00:00:00|1.44726
00:00:00|1.44726
00:00:01|1.44726
00:00:03|1.44726
00:00:04|1.44726
00:00:05|1.44726
00:00:05|1.44726
00:00:06|1.44726
00:00:07|1.44726
00:00:08|1.44726
00:00:10|1.44726
00:00:11|1.44726
00:00:12|1.44726
00:00:13|1.44726
00:00:13|1.44639
00:00:15|1.44639
00:00:16|1.44639
00:00:17|1.44428
00:00:18|1.44428
00:00:20|1.44428
00:00:21|1.44428
00:00:22|1.44428
00:00:23|1.44538
00:00:24|1.44538
00:00:25|1.44538
00:00:26|1.44538
00:00:27|1.44348
00:00:28|1.44348
00:00:29|1.44348
00:00:30|1.44348
00:00:32|1.44348
00:00:32|1.44348
00:00:34|1.44424
00:00:34|1.44424
00:00:35|1.44424
00:00:36|1.44545
00:00:37|1.44634
00:00:38|1.44582
00:00:39|1.44582
00:00:40|1.44582
00:00:42|1.44582
00:00:42|1.44431
00:00:43|1.44431
00:00:45|1.4463
00:00:46|1.44796
00:00:46|1.44796
00:00:47|1.44874
00:00:48|1.44874
00:00:50|1.44874
00:00:50|1.44874
00:00:51|1.44874
00:00:52|1.44874
00:00:54|1.44874
00:00:54|1.44874
00:00:55|1.44967
00:00:57|1.44967
00:00:57|1.44903
00:00:59|1.44903
00:01:00|1.44903
00:01:00|1.44903
00:01:02|1.44884
00:01:03|1.44884
00:01:03|1.4489
00:01:05|1.44856
00:01:06|1.4487
00:01:07|1.44829
00:01:08|1.44829
00:01:08|1.44862
00:01:10|1.44905
00:01:11|1.44905
00:01:12|1.44894
00:01:13|1.44772
00:01:14|1.44772
00:01:15|1.44772
00:01:16|1.44752
00:01:17|1.4475
00:01:18|1.4475
00:01:20|1.4475
00:01:21|1.4475
00:01:23|1.44793
00:01:23|1.44793
00:01:25|1.44793
00:01:26|1.44773
00:01:27|1.44773
00:01:28|1.44773
00:01:29|1.44819
00:01:31|1.44819
00:01:32|1.44743
00:01:32|1.44743
00:01:33|1.44743
00:01:34|1.44743
00:01:36|1.44743
00:01:37|1.44743
00:01:38|1.44743
00:01:38|1.44743
00:01:39|1.44806
00:01:40|1.44862
00:01:41|1.44862
00:01:42|1.44862
00:01:44|1.44862
00:01:44|1.44862
00:01:45|1.44862
00:01:46|1.44862
00:01:48|1.44862
00:01:50|1.44862
00:01:51|1.44862
00:01:51|1.44732
00:01:52|1.44732
00:01:54|1.44732
00:01:54|1.44732
00:01:56|1.44732
00:01:57|1.44773
00:01:57|1.44773
00:01:58|1.44773
00:01:59|1.44773
00:02:01|1.44773
00:02:02|1.44674
00:02:03|1.44674
00:02:03|1.44674
00:02:04|1.4459
00:02:05|1.4459
00:02:07|1.4459
00:02:07|1.4459
00:02:09|1.4459
00:02:10|1.4459
00:02:11|1.4459
00:02:12|1.4459
00:02:12|1.4459
00:02:13|1.44686
00:02:14|1.44686
00:02:16|1.44686
00:02:17|1.44726
00:02:17|1.44726
00:02:19|1.44726
00:02:19|1.44698
00:02:21|1.44698
00:02:23|1.44698
00:02:25|1.44698
00:02:25|1.44698
00:02:27|1.44698
00:02:27|1.44698
00:02:29|1.44698
00:02:30|1.44698
00:02:31|1.44698
00:02:31|1.44698
00:02:32|1.44698
00:02:33|1.44698
00:02:35|1.44597
00:02:36|1.44597
00:02:36|1.44597
00:02:38|1.44597
00:02:38|1.44597
00:02:40|1.44597
00:02:41|1.44597
00:02:43|1.44597
00:02:44|1.44597
00:02:44|1.44597
00:02:45|1.44597
00:02:46|1.44597
00:02:47|1.44597
00:02:49|1.44597
00:02:50|1.44697
00:02:50|1.44697
00:02:51|1.44697
00:02:53|1.44697
00:02:53|1.44697
00:02:54|1.44697
00:02:56|1.44697
00:02:57|1.44564
00:02:58|1.44564
00:02:58|1.44564
00:03:00|1.44564
00:03:01|1.44564
00:03:02|1.44564
00:03:03|1.44564
00:03:04|1.44564
00:03:05|1.44564
00:03:06|1.44564
00:03:07|1.44564
00:03:08|1.44564
00:03:09|1.44564
00:03:10|1.44564
00:03:11|1.44564
00:03:12|1.4476
00:03:14|1.4476
00:03:15|1.4476
00:03:16|1.4476
00:03:17|1.4476
00:03:17|1.4476
00:03:19|1.4476
00:03:20|1.4476
00:03:20|1.4476
00:03:23|1.44621
00:03:24|1.44621
00:03:24|1.44621
00:03:27|1.44621
00:03:28|1.44621
00:03:29|1.44621
00:03:30|1.44621
00:03:31|1.44621
00:03:32|1.44621
00:03:33|1.44621
00:03:34|1.44511
00:03:35|1.44511
00:03:36|1.44511
00:03:37|1.44511
00:03:38|1.44511
00:03:39|1.44511
00:03:41|1.44511
00:03:41|1.44511
00:03:43|1.44511
00:03:43|1.44511
00:03:45|1.44511
00:03:46|1.44604
00:03:47|1.4459
00:03:48|1.4459
00:03:49|1.4459
00:03:50|1.4459
00:03:51|1.4459
00:03:52|1.44621
00:03:52|1.44621
00:03:53|1.44621
00:03:56|1.44621
00:03:57|1.44621
00:03:57|1.44621
00:03:59|1.44621
00:03:59|1.44621
00:04:00|1.44666
00:04:01|1.44666
00:04:03|1.44666
00:04:04|1.44666
00:04:04|1.44666
00:04:06|1.44539
00:04:07|1.44539
00:04:08|1.44539
00:04:09|1.44539
00:04:10|1.44453
00:04:11|1.44441
00:04:12|1.44375
00:04:13|1.4446
00:04:14|1.44377
00:04:15|1.44377
00:04:16|1.44328
00:04:17|1.44328
00:04:18|1.44328
00:04:19|1.44328
00:04:20|1.44328
00:04:21|1.44328
00:04:23|1.44328
00:04:24|1.4452
00:04:25|1.4452
00:04:26|1.44491
00:04:27|1.44502
00:04:28|1.44502
00:04:29|1.44502
00:04:30|1.44502
00:04:31|1.44434
00:04:32|1.44424
00:04:33|1.44424
00:04:34|1.44424
00:04:35|1.44424
00:04:36|1.44424
00:04:38|1.44424
00:04:38|1.44396
00:04:39|1.44396
00:04:41|1.445
00:04:42|1.44502
00:04:43|1.44502
00:04:43|1.44502
00:04:44|1.44595
00:04:45|1.44595
00:04:46|1.44595
00:04:47|1.44595
00:04:49|1.44595
00:04:49|1.44629
00:04:50|1.44629
00:04:52|1.44629
00:04:52|1.44629
00:04:53|1.44629
00:04:54|1.44611
00:04:56|1.446
00:04:56|1.446
00:04:58|1.446
00:04:58|1.446
00:04:59|1.44594
00:05:00|1.44594
00:05:02|1.44594
00:05:03|1.44594
00:05:04|1.44594
00:05:04|1.446
00:05:05|1.446
00:05:07|1.44659
00:05:08|1.44659
00:05:08|1.44659
00:05:10|1.44783
00:05:10|1.44783
00:05:11|1.44783
00:05:12|1.44842
00:05:13|1.44842
00:05:14|1.44842
00:05:15|1.44848
00:05:16|1.44848
00:05:17|1.44912
00:05:18|1.44912
00:05:19|1.44912
00:05:20|1.44912
00:05:21|1.44817
00:05:23|1.44817
00:05:23|1.44817
00:05:25|1.44876
00:05:26|1.44888
00:05:27|1.44888
00:05:28|1.44888
00:05:29|1.44888
00:05:30|1.44888
00:05:31|1.44864
00:05:33|1.44864
00:05:34|1.44864
00:05:34|1.44845
00:05:36|1.44845
00:05:36|1.44864
00:05:38|1.44976
00:05:38|1.44976
00:05:39|1.44976
00:05:41|1.44976
00:05:41|1.44976
00:05:43|1.45166
00:05:43|1.45152
00:05:44|1.452
00:05:45|1.45184
00:05:46|1.45184
00:05:48|1.45154
00:05:48|1.45109
00:05:50|1.45128
00:05:51|1.4518
00:05:52|1.45207
00:05:53|1.45114
00:05:54|1.45154
00:05:55|1.45139
00:05:56|1.4511
00:05:57|1.4511
00:05:58|1.45209
00:05:59|1.45205
00:06:01|1.45273
00:06:02|1.4522
00:06:03|1.453
00:06:04|1.45291
00:06:05|1.45294
00:06:06|1.45289
00:06:07|1.45244
00:06:08|1.45244
00:06:10|1.45186
00:06:11|1.45186
00:06:11|1.45186
00:06:12|1.45186
00:06:14|1.45185
00:06:14|1.45185
00:06:16|1.45185
00:06:16|1.4513
00:06:18|1.4513
00:06:18|1.45064
00:06:20|1.45064
00:06:20|1.45064
00:06:22|1.4505
00:06:22|1.4505
00:06:25|1.45157
00:06:26|1.45155
00:06:28|1.45155
00:06:28|1.45155
00:06:30|1.45155
00:06:30|1.45079
00:06:32|1.45079
00:06:33|1.45079
00:06:33|1.45079
00:06:35|1.45079
00:06:36|1.45079
00:06:37|1.45079
00:06:38|1.45079
00:06:39|1.45079
00:06:40|1.45079
00:06:41|1.45079
00:06:42|1.45079
00:06:43|1.45079
00:06:44|1.45079
00:06:45|1.4496
00:06:46|1.45004
00:06:47|1.45004
00:06:48|1.44977
00:06:49|1.44979
00:06:50|1.44979
00:06:51|1.44979
00:06:52|1.44979
00:06:53|1.45059
00:06:54|1.45059
00:06:55|1.45059
00:06:56|1.45059
00:06:57|1.45059
00:06:59|1.45059
00:07:00|1.45059
00:07:00|1.45059
00:07:02|1.45059
00:07:02|1.4499
00:07:03|1.4499
00:07:04|1.4499
00:07:05|1.4499
00:07:06|1.4499
00:07:07|1.45019
00:07:08|1.45019
00:07:09|1.45019
00:07:11|1.45019
00:07:11|1.45019
00:07:12|1.45027
00:07:13|1.45027
00:07:14|1.45027
00:07:15|1.44979
00:07:16|1.4498
00:07:18|1.4498
00:07:18|1.4498
00:07:19|1.4498
00:07:20|1.4498
00:07:21|1.4498
00:07:22|1.4498
00:07:24|1.4498
00:07:26|1.45056
00:07:27|1.45056
00:07:28|1.45056
00:07:28|1.45056
00:07:30|1.45083
00:07:31|1.45156
00:07:31|1.45228
00:07:33|1.45176
00:07:34|1.452
00:07:35|1.452
00:07:36|1.45294
00:07:37|1.45295
00:07:38|1.45295
00:07:39|1.45295
00:07:40|1.45295
00:07:41|1.45267
00:07:42|1.45274
00:07:43|1.45267
00:07:44|1.45274
00:07:45|1.45274
00:07:46|1.45215
00:07:47|1.45235
00:07:48|1.45399
00:07:49|1.45293
00:07:50|1.45289
00:07:51|1.45285
00:07:52|1.45285
00:07:53|1.45285
00:07:54|1.453
00:07:56|1.453
00:07:56|1.4529
00:07:57|1.45285
00:07:59|1.45304
00:08:00|1.45304
00:08:01|1.4559
00:08:02|1.45485
00:08:03|1.4558
00:08:04|1.45544
00:08:05|1.45488
00:08:05|1.45491
00:08:07|1.45525
00:08:07|1.45468
00:08:09|1.45491
00:08:10|1.45491
00:08:11|1.45467
00:08:11|1.45417
00:08:13|1.45492
00:08:13|1.45432
00:08:15|1.45404
00:08:15|1.45404
00:08:16|1.45417
00:08:17|1.45402
00:08:18|1.45402
00:08:20|1.45432
00:08:20|1.45476
00:08:21|1.45467
00:08:23|1.45467
00:08:23|1.45467
00:08:25|1.45476
00:08:25|1.4558
00:08:28|1.4558
00:08:29|1.45649
00:08:30|1.4561
00:08:32|1.45581
00:08:33|1.45537
00:08:34|1.45512
00:08:35|1.45498
00:08:36|1.45408
00:08:37|1.45408
00:08:38|1.45408
00:08:39|1.45408
00:08:40|1.453
00:08:41|1.453
00:08:42|1.453
00:08:43|1.453
00:08:44|1.453
00:08:45|1.453
00:08:47|1.453
00:08:47|1.453
00:08:48|1.45386
00:08:50|1.45386
00:08:51|1.45369
00:08:51|1.45371
00:08:52|1.45371
00:08:53|1.45371
00:08:54|1.45371
00:08:55|1.45371
00:08:56|1.45371
00:08:57|1.45371
00:08:59|1.45371
00:09:00|1.45371
00:09:00|1.45371
00:09:01|1.45371
00:09:03|1.45371
00:09:03|1.45371
00:09:05|1.45297
00:09:05|1.453
00:09:06|1.453
00:09:07|1.453
00:09:08|1.453
00:09:09|1.453
00:09:10|1.453
00:09:12|1.453
00:09:13|1.453
00:09:14|1.45372
00:09:14|1.45387
00:09:16|1.45387
00:09:17|1.45387
00:09:18|1.45387
00:09:19|1.45416
00:09:19|1.45416
00:09:20|1.45416
00:09:22|1.45416
00:09:22|1.45416
00:09:23|1.45416
00:09:24|1.45416
00:09:25|1.45416
00:09:27|1.45416
00:09:29|1.45416
00:09:31|1.45416
00:09:31|1.45311
00:09:33|1.45414
00:09:33|1.455
00:09:35|1.45461
00:09:35|1.45461
00:09:36|1.45461
00:09:37|1.45334
00:09:38|1.45334
00:09:39|1.45334
00:09:40|1.45285
00:09:41|1.45182
00:09:43|1.45182
00:09:44|1.45256
00:09:44|1.45177
00:09:45|1.45177
00:09:46|1.45147
00:09:47|1.45147
00:09:49|1.45135
00:09:49|1.45186
00:09:50|1.45194
00:09:52|1.45194
00:09:52|1.45194
00:09:54|1.45112
00:09:54|1.45112
00:09:55|1.45112
00:09:56|1.45008
00:09:57|1.45
00:09:59|1.45
00:10:00|1.45
00:10:01|1.45
00:10:02|1.45
00:10:03|1.45009
00:10:04|1.45009
00:10:05|1.45082
00:10:06|1.45082
00:10:07|1.45082
00:10:08|1.45082
00:10:09|1.45082
00:10:10|1.45082
00:10:11|1.45082
00:10:12|1.45158
00:10:13|1.45073
00:10:14|1.45069
00:10:15|1.45
00:10:16|1.45
00:10:17|1.45
00:10:18|1.45
00:10:19|1.45
00:10:20|1.45
00:10:21|1.45
00:10:22|1.45011
00:10:23|1.45
00:10:24|1.45
00:10:25|1.45
00:10:26|1.45
00:10:27|1.45001
00:10:28|1.45001
00:10:30|1.45
00:10:30|1.45
00:10:32|1.45
00:10:33|1.45
00:10:34|1.45
00:10:35|1.45
00:10:36|1.45
00:10:37|1.45059
00:10:38|1.45059
00:10:39|1.45061
00:10:40|1.45061
00:10:41|1.45061
00:10:42|1.45081
00:10:43|1.45081
00:10:44|1.45081
00:10:45|1.45099
00:10:47|1.45099
00:10:48|1.45099
00:10:49|1.4502
00:10:50|1.4502
00:10:51|1.45012
00:10:52|1.45027
00:10:53|1.45027
00:10:53|1.45027
00:10:55|1.45027
00:10:55|1.45027
00:10:57|1.45027
00:10:57|1.45045
00:10:58|1.45045
00:11:00|1.45
00:11:01|1.45026
00:11:02|1.45026
00:11:03|1.45
00:11:04|1.45026
00:11:04|1.45026
00:11:05|1.45
00:11:06|1.45074
00:11:07|1.45001
00:11:09|1.45001
00:11:10|1.45001
00:11:11|1.45
00:11:12|1.45
00:11:13|1.45
00:11:14|1.44849
00:11:15|1.44849
00:11:16|1.44849
00:11:17|1.44849
00:11:18|1.44851
00:11:19|1.44851
00:11:20|1.44851
00:11:21|1.44851
00:11:22|1.44851
00:11:23|1.44851
00:11:24|1.44851
00:11:25|1.4485
00:11:26|1.4485
00:11:27|1.44889
00:11:28|1.44889
00:11:30|1.44894
00:11:31|1.44894
00:11:33|1.44894
00:11:34|1.44894
00:11:35|1.44894
00:11:36|1.44894
00:11:37|1.44894
00:11:39|1.44926
00:11:40|1.44926
00:11:41|1.44926
00:11:41|1.44929
00:11:43|1.44929
00:11:43|1.44929
00:11:45|1.44929
00:11:45|1.44929
00:11:46|1.44929
00:11:47|1.44929
00:11:49|1.44929
00:11:50|1.44929
00:11:50|1.44929
00:11:52|1.44929
00:11:53|1.44929
00:11:53|1.45034
00:11:55|1.45034
00:11:56|1.45034
00:11:57|1.45034
00:11:58|1.45125
00:12:00|1.45125
00:12:00|1.45162
00:12:02|1.45162
00:12:03|1.45162
00:12:04|1.45162
00:12:05|1.45162
00:12:06|1.45062
00:12:07|1.45062
00:12:09|1.452
00:12:09|1.452
00:12:11|1.452
00:12:12|1.452
00:12:12|1.45379
00:12:13|1.45274
00:12:14|1.45274
00:12:15|1.45274
00:12:16|1.45274
00:12:17|1.45274
00:12:18|1.45274
00:12:19|1.45234
00:12:20|1.45234
00:12:22|1.45211
00:12:23|1.45211
00:12:23|1.45293
00:12:24|1.45293
00:12:25|1.45293
00:12:26|1.45293
00:12:28|1.45293
00:12:28|1.45293
00:12:30|1.45293
00:12:31|1.45293
00:12:33|1.45291
00:12:34|1.45291
00:12:34|1.45343
00:12:36|1.45343
00:12:37|1.45343
00:12:37|1.45343
00:12:39|1.45343
00:12:40|1.45343
00:12:41|1.45343
00:12:42|1.45343
00:12:43|1.45411
00:12:44|1.45411
00:12:45|1.45411
00:12:46|1.45411
00:12:47|1.45411
00:12:47|1.45411
00:12:49|1.45411
00:12:50|1.45305
00:12:51|1.45305
00:12:51|1.45305
00:12:53|1.45305
00:12:53|1.45312
00:12:55|1.45312
00:12:56|1.45312
00:12:57|1.45299
00:12:58|1.45299
00:12:59|1.45299
00:12:59|1.45299
00:13:00|1.45299
00:13:01|1.45299
00:13:03|1.45299
00:13:04|1.45299
00:13:05|1.45299
00:13:06|1.4532
00:13:07|1.45299
00:13:07|1.45299
00:13:09|1.45299
00:13:10|1.45299
00:13:11|1.45299
00:13:12|1.45299
00:13:13|1.45299
00:13:14|1.45329
00:13:15|1.45303
00:13:16|1.45303
00:13:17|1.45303
00:13:18|1.45396
00:13:19|1.45396
00:13:20|1.45396
00:13:21|1.45396
00:13:22|1.45396
00:13:23|1.45411
00:13:24|1.45411
00:13:25|1.45411
00:13:26|1.45382
00:13:27|1.45382
00:13:28|1.45382
00:13:29|1.45382
00:13:30|1.45382
00:13:32|1.45382
00:13:33|1.45453
00:13:34|1.45396
00:13:35|1.45396
00:13:36|1.45396
00:13:37|1.45396
00:13:38|1.45396
00:13:39|1.45313
00:13:40|1.45313
00:13:41|1.45313
00:13:42|1.45365
00:13:43|1.45365
00:13:44|1.45365
00:13:45|1.45365
00:13:46|1.45365
00:13:47|1.45365
00:13:48|1.45299
00:13:50|1.45299
00:13:50|1.45299
00:13:51|1.45299
00:13:53|1.45299
00:13:53|1.45353
00:13:55|1.45353
00:13:56|1.45192
00:13:56|1.45192
00:13:57|1.45192
00:13:59|1.45192
00:14:00|1.45192
00:14:00|1.45127
00:14:01|1.45127
00:14:02|1.45127
00:14:04|1.45067
00:14:04|1.45067
00:14:05|1.45067
00:14:06|1.45067
00:14:07|1.45151
00:14:08|1.45151
00:14:10|1.45151
00:14:10|1.45151
00:14:11|1.45151
00:14:12|1.45151
00:14:13|1.45151
00:14:15|1.45151
00:14:15|1.45132
00:14:16|1.45067
00:14:17|1.45067
00:14:18|1.45056
00:14:19|1.45166
00:14:20|1.45117
00:14:22|1.45117
00:14:23|1.45117
00:14:24|1.45117
00:14:25|1.45067
00:14:26|1.45067
00:14:27|1.45067
00:14:28|1.45067
00:14:29|1.45067
00:14:30|1.45067
00:14:31|1.45067
00:14:32|1.45067
00:14:33|1.45067
00:14:34|1.45067
00:14:35|1.45067
00:14:37|1.45067
00:14:38|1.44962
00:14:38|1.44962
00:14:39|1.4496
00:14:40|1.44929
00:14:41|1.44929
00:14:43|1.44929
00:14:44|1.44929
00:14:45|1.44929
00:14:46|1.44929
00:14:46|1.44971
00:14:48|1.44966
00:14:49|1.4493
00:14:49|1.4493
00:14:50|1.44873
00:14:51|1.44873
00:14:53|1.44873
00:14:53|1.44873
00:14:54|1.44873
00:14:56|1.44873
00:14:57|1.44873
00:14:57|1.44873
00:14:59|1.44873
00:15:00|1.44873
00:15:01|1.44873
00:15:01|1.44873
00:15:03|1.44817
00:15:04|1.448
00:15:05|1.448
00:15:06|1.44654
00:15:07|1.44725
00:15:08|1.44634
00:15:09|1.44661
00:15:10|1.44661
00:15:11|1.44661
00:15:12|1.44585
00:15:13|1.44585
00:15:14|1.44585
00:15:15|1.44585
00:15:16|1.44582
00:15:17|1.44582
00:15:18|1.44656
00:15:19|1.44656
00:15:20|1.44519
00:15:22|1.44519
00:15:22|1.44519
00:15:23|1.44519
00:15:24|1.44519
00:15:26|1.44519
00:15:26|1.4452
00:15:27|1.44616
00:15:28|1.44616
00:15:30|1.44616
00:15:30|1.44616
00:15:31|1.44616
00:15:33|1.44616
00:15:33|1.44616
00:15:35|1.447
00:15:37|1.447
00:15:37|1.44501
00:15:39|1.44619
00:15:40|1.44619
00:15:41|1.44619
00:15:42|1.44519
00:15:43|1.44446
00:15:44|1.44446
00:15:45|1.44382
00:15:46|1.44382
00:15:47|1.44305
00:15:48|1.44305
00:15:49|1.4437
00:15:50|1.4437
00:15:51|1.4437
00:15:52|1.4437
00:15:53|1.4437
00:15:54|1.4437
00:15:55|1.4437
00:15:57|1.4437
00:15:57|1.4437
00:15:58|1.44478
00:15:59|1.44379
00:16:00|1.44379
00:16:01|1.44478
00:16:03|1.44478
00:16:03|1.44411
00:16:05|1.44411
00:16:05|1.4438
00:16:06|1.4438
00:16:07|1.4438
00:16:09|1.4438
00:16:09|1.4438
00:16:11|1.4438
00:16:11|1.4438
00:16:13|1.44469
00:16:13|1.44469
00:16:15|1.44469
00:16:15|1.44469
00:16:16|1.44469
00:16:18|1.44523
00:16:18|1.44283
00:16:19|1.44417
00:16:20|1.44417
00:16:21|1.4447
00:16:22|1.4447
00:16:23|1.4447
00:16:24|1.4447
00:16:25|1.4447
00:16:27|1.4447
00:16:27|1.4447
00:16:28|1.44497
00:16:29|1.44497
00:16:30|1.44497
00:16:31|1.44497
00:16:32|1.44497
00:16:34|1.44497
00:16:36|1.44381
00:16:36|1.44378
00:16:38|1.44378
00:16:39|1.44378
00:16:39|1.44425
00:16:41|1.44425
00:16:41|1.44425
00:16:42|1.44425
00:16:43|1.44477
00:16:45|1.44477
00:16:46|1.44477
00:16:47|1.44093
00:16:48|1.44099
00:16:49|1.44152
00:16:50|1.43644
00:16:51|1.43756
00:16:52|1.43683
00:16:54|1.43756
00:16:55|1.43756
00:16:56|1.43817
00:16:56|1.43754
00:16:58|1.43941
00:16:59|1.43942
00:17:00|1.43942
00:17:02|1.43942
00:17:02|1.43942
00:17:04|1.43942
00:17:05|1.43942
00:17:07|1.43858
00:17:07|1.43941
00:17:09|1.43941
00:17:09|1.43941
00:17:10|1.43941
00:17:12|1.43941
00:17:13|1.43964
00:17:13|1.43964
00:17:15|1.43941
00:17:16|1.43941
00:17:16|1.43941
00:17:18|1.4401
00:17:19|1.44009
00:17:20|1.44015
00:17:20|1.44104
00:17:22|1.44104
00:17:22|1.44104
00:17:23|1.44104
00:17:24|1.44104
00:17:25|1.44104
00:17:27|1.44104
00:17:27|1.44036
00:17:29|1.44036
00:17:29|1.44036
00:17:31|1.44036
00:17:31|1.43965
00:17:33|1.43872
00:17:34|1.43847
00:17:36|1.43847
00:17:36|1.43847
00:17:38|1.43847
00:17:38|1.43847
00:17:39|1.43847
00:17:40|1.43847
00:17:41|1.43847
00:17:42|1.43847
00:17:44|1.43847
00:17:45|1.43847
00:17:47|1.43847
00:17:48|1.43973
00:17:48|1.43973
00:17:50|1.43847
00:17:50|1.43847
00:17:51|1.4388
00:17:52|1.4388
00:17:54|1.4388
00:17:55|1.4388
00:17:56|1.4388
00:17:56|1.4388
00:17:58|1.4388
00:17:58|1.43847
00:18:00|1.43847
00:18:00|1.43847
00:18:01|1.43848
00:18:03|1.43848
00:18:03|1.43898
00:18:05|1.43847
00:18:05|1.43847
00:18:07|1.43847
00:18:07|1.43832
00:18:08|1.43832
00:18:09|1.43486
00:18:11|1.43566
00:18:11|1.43584
00:18:12|1.43269
00:18:14|1.43248
00:18:15|1.43259
00:18:15|1.43015
00:18:17|1.42801
00:18:17|1.42927
00:18:19|1.42865
00:18:19|1.43038
00:18:20|1.42963
00:18:22|1.43063
00:18:23|1.42967
00:18:24|1.43063
00:18:25|1.42967
00:18:26|1.4306
00:18:27|1.4306
00:18:27|1.42967
00:18:29|1.42967
00:18:30|1.42967
00:18:30|1.42967
00:18:32|1.43054
00:18:32|1.42902
00:18:34|1.42902
00:18:35|1.42887
00:18:37|1.42738
00:18:37|1.42663
00:18:39|1.42759
00:18:39|1.42572
00:18:40|1.42677
00:18:42|1.42679
00:18:43|1.42671
00:18:44|1.42726
00:18:45|1.42574
00:18:46|1.42718
00:18:47|1.42517
00:18:48|1.42516
00:18:49|1.42557
00:18:50|1.42512
00:18:51|1.42512
00:18:51|1.42512
00:18:52|1.4236
00:18:54|1.4245
00:18:55|1.4245
00:18:55|1.42438
00:18:56|1.42459
00:18:58|1.42459
00:18:58|1.42459
00:19:00|1.42352
00:19:01|1.42422
00:19:01|1.42094
00:19:02|1.41971
00:19:03|1.41945
00:19:04|1.41543
00:19:06|1.41621
00:19:06|1.41603
00:19:08|1.41756
00:19:08|1.41669
00:19:10|1.41824
00:19:10|1.41892
00:19:12|1.41968
00:19:13|1.42074
00:19:13|1.42128
00:19:15|1.42199
00:19:16|1.42247
00:19:17|1.42323
00:19:17|1.42511
00:19:19|1.42535
00:19:20|1.42618
00:19:21|1.42592
00:19:22|1.42578
00:19:24|1.42676
00:19:25|1.4247
00:19:25|1.4247
00:19:26|1.4247
00:19:28|1.4247
00:19:28|1.42535
00:19:30|1.4247
00:19:30|1.4247
00:19:31|1.4247
00:19:32|1.42455
00:19:33|1.42501
00:19:34|1.42525
00:19:35|1.42411
00:19:37|1.42411
00:19:39|1.42411
00:19:40|1.42406
00:19:40|1.42406
00:19:42|1.4241
00:19:42|1.4241
00:19:44|1.42504
00:19:45|1.42504
00:19:46|1.42368
00:19:47|1.42531
00:19:47|1.42665
00:19:48|1.42665
00:19:50|1.42665
00:19:51|1.42665
00:19:52|1.42665
00:19:53|1.4268
00:19:54|1.4268
00:19:56|1.42586
00:19:57|1.42587
00:19:58|1.42601
00:19:58|1.42601
00:19:59|1.42622
00:20:00|1.42558
00:20:01|1.42558
00:20:02|1.42482
00:20:03|1.42432
00:20:05|1.42432
00:20:05|1.42425
00:20:07|1.42416
00:20:08|1.42433
00:20:09|1.42433
00:20:09|1.42433
00:20:12|1.42642
00:20:12|1.42894
00:20:13|1.41999
00:20:15|1.42
00:20:15|1.42
00:20:16|1.42
00:20:17|1.41999
00:20:18|1.41994
00:20:20|1.42301
00:20:21|1.42421
00:20:21|1.42491
00:20:22|1.4257
00:20:23|1.42626
00:20:24|1.42623
00:20:25|1.42584
00:20:26|1.42584
00:20:27|1.42588
00:20:28|1.42567
00:20:29|1.42567
00:20:30|1.42568
00:20:32|1.42569
00:20:32|1.42709
00:20:33|1.42584
00:20:34|1.42567
00:20:35|1.42535
00:20:36|1.42535
00:20:38|1.42544
00:20:39|1.42285
00:20:40|1.42281
00:20:40|1.42312
00:20:41|1.42312
00:20:42|1.42343
00:20:43|1.42399
00:20:45|1.42399
00:20:46|1.42371
00:20:46|1.42367
00:20:48|1.42367
00:20:48|1.42367
00:20:49|1.42404
00:20:50|1.42404
00:20:51|1.4241
00:20:52|1.42511
00:20:53|1.42496
00:20:55|1.42398
00:20:56|1.42441
00:20:57|1.42441
00:20:58|1.42282
00:20:58|1.42294
00:21:00|1.42324
00:21:00|1.42324
00:21:02|1.42312
00:21:03|1.422
00:21:03|1.42201
00:21:04|1.42201
00:21:05|1.422
00:21:07|1.42217
00:21:07|1.42217
00:21:09|1.42149
00:21:09|1.42231
00:21:11|1.42418
00:21:11|1.42454
00:21:12|1.42356
00:21:14|1.42381
00:21:15|1.42381
00:21:15|1.42341
00:21:17|1.4232
00:21:18|1.42379
00:21:19|1.42352
00:21:20|1.42388
00:21:21|1.42367
00:21:21|1.42422
00:21:22|1.42422
00:21:24|1.42428
00:21:24|1.42446
00:21:26|1.42446
00:21:26|1.42368
00:21:28|1.4238
00:21:29|1.4238
00:21:30|1.42422
00:21:31|1.42422
00:21:32|1.42454
00:21:33|1.42418
00:21:34|1.42422
00:21:35|1.42422
00:21:36|1.42422
00:21:37|1.42408
00:21:38|1.42437
00:21:39|1.42454
00:21:40|1.42454
00:21:42|1.425
00:21:43|1.42481
00:21:45|1.42466
00:21:46|1.42535
00:21:47|1.42535
00:21:47|1.42535
00:21:49|1.42534
00:21:50|1.42534
00:21:50|1.42577
00:21:52|1.42577
00:21:53|1.42509
00:21:54|1.42547
00:21:54|1.42547
00:21:55|1.42584
00:21:57|1.42586
00:21:58|1.42619
00:21:58|1.42642
00:22:00|1.42711
00:22:01|1.42695
00:22:01|1.42695
00:22:03|1.42695
00:22:04|1.42694
00:22:04|1.42714
00:22:06|1.42714
00:22:07|1.42714
00:22:07|1.42718
00:22:09|1.42718
00:22:09|1.42759
00:22:11|1.42858
00:22:11|1.4279
00:22:13|1.4279
00:22:13|1.42935
00:22:15|1.42983
00:22:17|1.43032
00:22:18|1.43082
00:22:18|1.43019
00:22:20|1.43081
00:22:21|1.43097
00:22:21|1.43139
00:22:23|1.43071
00:22:23|1.43097
00:22:25|1.43053
00:22:25|1.42942
00:22:26|1.42937
00:22:27|1.4291
00:22:28|1.42923
00:22:29|1.42923
00:22:30|1.42923
00:22:31|1.43058
00:22:32|1.43039
00:22:33|1.43127
00:22:34|1.43014
00:22:35|1.43058
00:22:37|1.43067
00:22:37|1.43165
00:22:38|1.43179
00:22:39|1.4324
00:22:41|1.4324
00:22:41|1.4311
00:22:43|1.4311
00:22:44|1.4311
00:22:45|1.4311
00:22:46|1.43188
00:22:47|1.43179
00:22:48|1.43179
00:22:49|1.43179
00:22:50|1.43179
00:22:51|1.43181
00:22:52|1.43181
00:22:53|1.43133
00:22:54|1.43133
00:22:55|1.43133
00:22:56|1.43199
00:22:57|1.43199
00:22:59|1.43133
00:22:59|1.431
00:23:00|1.43011
00:23:03|1.42995
00:23:03|1.42995
00:23:04|1.42995
00:23:05|1.42995
00:23:07|1.42927
00:23:08|1.42927
00:23:08|1.42927
00:23:09|1.42927
00:23:10|1.43031
00:23:12|1.43031
00:23:12|1.42963
00:23:13|1.43075
00:23:15|1.43075
00:23:15|1.42997
00:23:16|1.42997
00:23:17|1.43038
00:23:19|1.43025
00:23:19|1.4301
00:23:21|1.42941
00:23:21|1.42941
00:23:22|1.42941
00:23:23|1.42947
00:23:24|1.42947
00:23:26|1.43003
00:23:27|1.43003
00:23:28|1.43075
00:23:29|1.43075
00:23:30|1.43075
00:23:31|1.43075
00:23:32|1.43074
00:23:33|1.43057
00:23:34|1.43057
00:23:35|1.42967
00:23:36|1.42967
00:23:37|1.4308
00:23:38|1.4308
00:23:39|1.4308
00:23:40|1.4308
00:23:42|1.4308
00:23:43|1.43178
00:23:44|1.43033
00:23:45|1.43033
00:23:45|1.43152
00:23:46|1.43184
00:23:47|1.43185
00:23:49|1.43184
00:23:49|1.43184
00:23:51|1.43184
00:23:52|1.43184
00:23:53|1.43184
00:23:53|1.43153
00:23:55|1.43177
00:23:55|1.43177
00:23:56|1.43177
00:23:58|1.43204
00:23:59|1.43204
00:24:00|1.43193
00:24:01|1.43193
00:24:02|1.43193
00:24:03|1.4318
00:24:04|1.43208
00:24:05|1.43221
00:24:06|1.43123
00:24:07|1.43123
00:24:08|1.43095
00:24:09|1.43095
00:24:10|1.43137
00:24:11|1.43137
00:24:13|1.43137
00:24:13|1.43137
00:24:14|1.43137
00:24:15|1.43137
00:24:16|1.43137
00:24:18|1.43221
00:24:18|1.43204
00:24:19|1.43204
00:24:21|1.43204
00:24:22|1.43222
00:24:23|1.43257
00:24:24|1.43204
00:24:24|1.43137
00:24:25|1.43137
00:24:27|1.43137
00:24:27|1.43137
00:24:29|1.43137
00:24:30|1.43171
00:24:31|1.431
00:24:31|1.431
00:24:33|1.43192
00:24:33|1.43192
00:24:34|1.43192
00:24:36|1.43319
00:24:36|1.43323
00:24:38|1.43331
00:24:39|1.43318
00:24:40|1.43318
00:24:41|1.43318
00:24:43|1.43307
00:24:44|1.43307
00:24:46|1.43307
00:24:46|1.43307
00:24:47|1.43307
00:24:49|1.43307
00:24:50|1.43307
00:24:51|1.43346
00:24:52|1.43346
00:24:53|1.43346
00:24:54|1.43291
00:24:55|1.43291
00:24:56|1.43312
00:24:58|1.43223
00:24:59|1.43222
00:25:00|1.432
00:25:00|1.43171
00:25:01|1.4305
00:25:02|1.4305
00:25:03|1.43082
00:25:05|1.43054
00:25:05|1.43054
00:25:06|1.43088
00:25:07|1.43167
00:25:09|1.43167
00:25:10|1.43167
00:25:11|1.43167
00:25:11|1.43221
00:25:13|1.43221
00:25:13|1.43221
00:25:14|1.43221
00:25:16|1.43165
00:25:17|1.43165
00:25:17|1.43206
00:25:19|1.43206
00:25:19|1.43206
00:25:20|1.43206
00:25:21|1.43206
00:25:22|1.43219
00:25:24|1.43219
00:25:25|1.43216
00:25:26|1.43216
00:25:27|1.43216
00:25:28|1.43216
00:25:29|1.43371
00:25:30|1.43292
00:25:31|1.43371
00:25:32|1.4332
00:25:33|1.4332
00:25:34|1.4332
00:25:35|1.4332
00:25:36|1.43374
00:25:37|1.43385
00:25:38|1.43261
00:25:39|1.43405
00:25:40|1.43371
00:25:41|1.4343
00:25:42|1.43434
00:25:44|1.43434
00:25:45|1.43514
00:25:46|1.43515
00:25:47|1.43451
00:25:48|1.43451
00:25:49|1.43451
00:25:50|1.43451
00:25:51|1.43598
00:25:51|1.4361
00:25:53|1.4361
00:25:54|1.43626
00:25:54|1.43584
00:25:56|1.43584
00:25:56|1.43584
00:25:58|1.43529
00:25:59|1.43529
00:26:00|1.43529
00:26:00|1.435
00:26:02|1.43403
00:26:03|1.43403
00:26:04|1.43403
00:26:05|1.43403
00:26:06|1.43413
00:26:07|1.43509
00:26:07|1.43509
00:26:08|1.43509
00:26:10|1.43509
00:26:11|1.43529
00:26:11|1.43555
00:26:13|1.43555
00:26:14|1.43555
00:26:14|1.43555
00:26:16|1.43524
00:26:16|1.4354
00:26:18|1.4354
00:26:19|1.4346
00:26:20|1.4346
00:26:21|1.43463
00:26:22|1.43463
00:26:23|1.43485
00:26:24|1.43485
00:26:25|1.43485
00:26:26|1.4346
00:26:27|1.4346
00:26:28|1.4346
00:26:29|1.4346
00:26:30|1.4346
00:26:31|1.4346
00:26:32|1.4346
00:26:33|1.4346
00:26:34|1.4346
00:26:35|1.43441
00:26:36|1.43441
00:26:37|1.43441
00:26:38|1.43441
00:26:39|1.43441
00:26:40|1.43483
00:26:41|1.4354
00:26:42|1.43502
00:26:43|1.4349
00:26:44|1.4349
00:26:45|1.4349
00:26:46|1.4349
00:26:47|1.4349
00:26:48|1.4349
00:26:49|1.4349
00:26:51|1.4349
00:26:51|1.4349
00:26:52|1.4349
00:26:53|1.4349
00:26:54|1.4349
00:26:55|1.4349
00:26:57|1.4349
00:26:58|1.43474
00:26:58|1.43474
00:27:00|1.43474
00:27:00|1.43497
00:27:01|1.43497
00:27:03|1.43514
00:27:03|1.43514
00:27:05|1.43514
00:27:05|1.43514
00:27:07|1.43514
00:27:07|1.43514
00:27:08|1.43514
00:27:09|1.43514
00:27:11|1.43514
00:27:12|1.43514
00:27:13|1.43514
00:27:14|1.43497
00:27:15|1.43497
00:27:16|1.436
00:27:17|1.43624
00:27:18|1.43581
00:27:19|1.43473
00:27:20|1.43514
00:27:21|1.43514
00:27:22|1.43514
00:27:23|1.43514
00:27:24|1.43514
00:27:26|1.43514
00:27:26|1.43514
00:27:28|1.43514
00:27:28|1.43514
00:27:30|1.43514
00:27:30|1.43514
00:27:32|1.43514
00:27:32|1.43514
00:27:34|1.43514
00:27:35|1.43514
00:27:35|1.43514
00:27:36|1.43514
00:27:37|1.43514
00:27:38|1.43514
00:27:39|1.43514
00:27:40|1.43514
00:27:41|1.43514
00:27:42|1.43514
00:27:43|1.43514
00:27:45|1.43514
00:27:45|1.43514
00:27:47|1.43514
00:27:48|1.43514
00:27:49|1.43653
00:27:50|1.43653
00:27:51|1.43656
00:27:52|1.43618
00:27:53|1.43555
00:27:54|1.43555
00:27:55|1.43555
00:27:56|1.43614
00:27:57|1.43614
00:27:58|1.43628
00:27:59|1.43628
00:28:00|1.43647
00:28:01|1.43647
00:28:02|1.43647
00:28:03|1.43628
00:28:04|1.43588
00:28:05|1.43588
00:28:06|1.43588
00:28:07|1.43588
00:28:08|1.43588
00:28:09|1.43558
00:28:10|1.43558
00:28:11|1.43558
00:28:12|1.43678
00:28:13|1.43678
00:28:14|1.43678
00:28:15|1.43678
00:28:17|1.43565
00:28:18|1.43607
00:28:18|1.43555
00:28:20|1.43529
00:28:21|1.43529
00:28:21|1.43529
00:28:23|1.43529
00:28:23|1.43529
00:28:24|1.43618
00:28:25|1.43589
00:28:27|1.43603
00:28:28|1.43603
00:28:29|1.43603
00:28:30|1.43603
00:28:31|1.43603
00:28:32|1.43603
00:28:32|1.43616
00:28:34|1.43616
00:28:35|1.43616
00:28:36|1.43602
00:28:37|1.43653
00:28:38|1.43694
00:28:39|1.43694
00:28:40|1.43694
00:28:41|1.43642
00:28:42|1.43642
00:28:42|1.43642
00:28:44|1.43642
00:28:44|1.43695
00:28:47|1.43664
00:28:48|1.43664
00:28:49|1.4363
00:28:50|1.4363
00:28:51|1.4363
00:28:53|1.4363
00:28:54|1.43629
00:28:55|1.43629
00:28:56|1.43629
00:28:56|1.43632
00:28:58|1.43632
00:28:59|1.43632
00:29:00|1.43632
00:29:00|1.43526
00:29:02|1.43526
00:29:03|1.43526
00:29:04|1.43526
00:29:06|1.43589
00:29:06|1.43667
00:29:08|1.43667
00:29:09|1.43628
00:29:09|1.43628
00:29:11|1.43622
00:29:12|1.43643
00:29:13|1.43643
00:29:14|1.43643
00:29:15|1.43582
00:29:16|1.43582
00:29:17|1.43595
00:29:18|1.43595
00:29:19|1.43616
00:29:20|1.43616
00:29:21|1.43616
00:29:22|1.43616
00:29:23|1.43616
00:29:24|1.43616
00:29:25|1.43616
00:29:26|1.43616
00:29:27|1.43644
00:29:28|1.43612
00:29:29|1.43612
00:29:30|1.43612
00:29:31|1.43612
00:29:32|1.43612
00:29:33|1.43612
00:29:34|1.43573
00:29:35|1.43573
00:29:36|1.43573
00:29:37|1.43573
00:29:38|1.4367
00:29:39|1.43696
00:29:40|1.43696
00:29:41|1.43696
00:29:42|1.437
00:29:43|1.437
00:29:44|1.437
00:29:45|1.437
00:29:46|1.437
00:29:48|1.43716
00:29:48|1.4375
00:29:49|1.43856
00:29:50|1.4381
00:29:52|1.4381
00:29:52|1.43892
00:29:54|1.4388
00:29:54|1.4388
00:29:55|1.4388
00:29:57|1.43854
00:29:59|1.43854
00:29:59|1.43854
00:30:01|1.43782
00:30:02|1.4382
00:30:02|1.4382
00:30:04|1.4382
00:30:05|1.4382
00:30:06|1.4382
00:30:06|1.43603
00:30:08|1.43603
00:30:09|1.43603
00:30:09|1.43603
00:30:10|1.43603
00:30:12|1.43603
00:30:12|1.4353
00:30:13|1.43597
00:30:15|1.43597
00:30:15|1.43566
00:30:18|1.43573
00:30:18|1.43583
00:30:19|1.43629
00:30:21|1.43697
00:30:22|1.43697
00:30:22|1.43697
00:30:23|1.43697
00:30:24|1.43697
00:30:25|1.43697
00:30:26|1.43697
00:30:27|1.43697
00:30:29|1.43609
00:30:29|1.43609
00:30:31|1.43609
00:30:32|1.43611
00:30:33|1.43611
00:30:34|1.43751
00:30:34|1.43751
00:30:35|1.43698
00:30:36|1.43698
00:30:38|1.43698
00:30:38|1.43698
00:30:39|1.43826
00:30:40|1.43826
00:30:42|1.43826
00:30:42|1.43826
00:30:43|1.43725
00:30:44|1.43725
00:30:46|1.43725
00:30:47|1.43725
00:30:47|1.43725
00:30:49|1.43451
00:30:50|1.43418
00:30:52|1.43395
00:30:53|1.42992
00:30:54|1.43019
00:30:55|1.43019
00:30:56|1.42517
00:30:57|1.42527
00:30:58|1.42619
00:30:59|1.42619
00:31:00|1.42677
00:31:01|1.42649
00:31:02|1.42623
00:31:03|1.42613
00:31:03|1.42232
00:31:06|1.42489
00:31:07|1.42577
00:31:07|1.42586
00:31:08|1.42586
00:31:10|1.42576
00:31:10|1.42576
00:31:12|1.42576
00:31:13|1.42555
00:31:14|1.42541
00:31:15|1.42575
00:31:16|1.42575
00:31:17|1.42575
00:31:19|1.42554
00:31:19|1.42579
00:31:20|1.42514
00:31:21|1.42573
00:31:23|1.42569
00:31:23|1.42575
00:31:25|1.42625
00:31:27|1.42599
00:31:28|1.42514
00:31:28|1.42517
00:31:29|1.42517
00:31:30|1.42552
00:31:31|1.42519
00:31:33|1.42518
00:31:33|1.42518
00:31:35|1.42518
00:31:36|1.42518
00:31:36|1.42542
00:31:38|1.42542
00:31:39|1.42562
00:31:40|1.42476
00:31:41|1.42423
00:31:41|1.42524
00:31:43|1.42519
00:31:44|1.42519
00:31:45|1.42538
00:31:46|1.42538
00:31:47|1.42538
00:31:48|1.42462
00:31:50|1.42462
00:31:50|1.42478
00:31:52|1.42512
00:31:52|1.42491
00:31:54|1.42491
00:31:56|1.42351
00:31:57|1.42435
00:31:58|1.42435
00:31:59|1.42435
00:32:00|1.42535
00:32:01|1.42527
00:32:02|1.42527
00:32:03|1.42476
00:32:04|1.42379
00:32:05|1.42336
00:32:06|1.42362
00:32:07|1.42362
00:32:08|1.4239
00:32:09|1.4239
00:32:10|1.42391
00:32:11|1.42451
00:32:12|1.42451
00:32:13|1.42451
00:32:14|1.42451
00:32:15|1.42327
00:32:16|1.42327
00:32:17|1.42352
00:32:18|1.42352
00:32:19|1.42427
00:32:20|1.42427
00:32:21|1.42427
00:32:22|1.42392
00:32:23|1.42392
00:32:24|1.42392
00:32:25|1.42392
00:32:26|1.42408
00:32:27|1.42408
00:32:28|1.42404
00:32:29|1.42404
00:32:30|1.42442
00:32:31|1.42442
00:32:32|1.42307
00:32:34|1.42432
00:32:34|1.42417
00:32:35|1.42358
00:32:36|1.42358
00:32:37|1.42398
00:32:39|1.42358
00:32:39|1.42397
00:32:40|1.42238
00:32:41|1.42234
00:32:42|1.42161
00:32:43|1.42234
00:32:44|1.42221
00:32:46|1.42431
00:32:46|1.42402
00:32:48|1.42346
00:32:48|1.42305
00:32:50|1.42269
00:32:52|1.42302
00:32:53|1.42306
00:32:55|1.42257
00:32:55|1.42257
00:32:57|1.42257
00:32:58|1.42384
00:32:59|1.42384
00:33:00|1.42427
00:33:01|1.42427
00:33:02|1.42427
00:33:03|1.42276
00:33:04|1.42339
00:33:05|1.42339
00:33:06|1.42339
00:33:07|1.42388
00:33:08|1.42388
00:33:09|1.42353
00:33:10|1.42353
00:33:11|1.42353
00:33:12|1.424
00:33:13|1.42332
00:33:14|1.42332
00:33:15|1.42401
00:33:16|1.42498
00:33:17|1.42499
00:33:18|1.42586
00:33:19|1.42613
00:33:20|1.42613
00:33:22|1.42613
00:33:22|1.42656
00:33:24|1.42656
00:33:24|1.42669
00:33:25|1.42622
00:33:26|1.42618
00:33:27|1.42572
00:33:28|1.42572
00:33:29|1.42572
00:33:30|1.4256
00:33:32|1.4256
00:33:32|1.42673
00:33:33|1.42673
00:33:34|1.42673
00:33:35|1.42672
00:33:37|1.42732
00:33:37|1.42732
00:33:39|1.42733
00:33:39|1.42732
00:33:40|1.42732
00:33:41|1.42732
00:33:43|1.42698
00:33:43|1.42733
00:33:44|1.42743
00:33:45|1.42706
00:33:46|1.42706
00:33:47|1.42733
00:33:49|1.42733
00:33:49|1.42731
00:33:51|1.42731
00:33:53|1.42731
00:33:54|1.42731
00:33:55|1.42705
00:33:56|1.42705
00:33:57|1.42705
00:33:57|1.42731
00:33:59|1.42773
00:33:59|1.42773
00:34:01|1.42774
00:34:01|1.427
00:34:02|1.427
00:34:03|1.42673
00:34:05|1.42673
00:34:06|1.42673
00:34:07|1.42673
00:34:07|1.42673
00:34:08|1.42673
00:34:10|1.42696
00:34:11|1.42696
00:34:12|1.42696
00:34:13|1.42551
00:34:14|1.42551
00:34:15|1.42551
00:34:17|1.42565
00:34:17|1.42561
00:34:18|1.42568
00:34:20|1.42568
00:34:21|1.42568
00:34:21|1.42557
00:34:22|1.42641
00:34:24|1.42641
00:34:24|1.42641
00:34:25|1.42641
00:34:27|1.42557
00:34:27|1.42557
00:34:29|1.42557
00:34:29|1.42557
00:34:30|1.42557
00:34:31|1.42557
00:34:32|1.42521
00:34:34|1.42521
00:34:35|1.42521
00:34:35|1.42521
00:34:37|1.42557
00:34:38|1.42524
00:34:38|1.42524
00:34:40|1.42524
00:34:40|1.42554
00:34:42|1.42554
00:34:42|1.42524
00:34:44|1.42524
00:34:44|1.42524
00:34:45|1.42524
00:34:46|1.42524
00:34:48|1.42553
00:34:49|1.4253
00:34:49|1.42332
00:34:50|1.42332
00:34:52|1.4241
00:34:53|1.4241
00:34:54|1.42485
00:34:55|1.42485
00:34:57|1.42485
00:34:57|1.42485
00:34:59|1.42485
00:34:59|1.42485
00:35:01|1.42485
00:35:02|1.4243
00:35:03|1.42389
00:35:04|1.42389
00:35:05|1.42389
00:35:06|1.42389
00:35:07|1.42389
00:35:08|1.42389
00:35:09|1.42389
00:35:10|1.42501
00:35:11|1.42498
00:35:12|1.42437
00:35:13|1.42374
00:35:14|1.42374
00:35:15|1.42374
00:35:16|1.42374
00:35:17|1.42374
00:35:18|1.42374
00:35:19|1.42392
00:35:19|1.42374
00:35:21|1.42374
00:35:22|1.42366
00:35:23|1.42366
00:35:24|1.42366
00:35:25|1.42417
00:35:26|1.42484
00:35:27|1.42484
00:35:28|1.42484
00:35:29|1.42443
00:35:30|1.42443
00:35:31|1.42443
00:35:32|1.42335
00:35:33|1.42335
00:35:34|1.42351
00:35:35|1.42351
00:35:36|1.42332
00:35:37|1.42332
00:35:38|1.42345
00:35:39|1.42345
00:35:40|1.42345
00:35:41|1.42345
00:35:42|1.42345
00:35:43|1.42345
00:35:44|1.42412
00:35:45|1.42412
00:35:46|1.42499
00:35:47|1.42499
00:35:48|1.42499
00:35:49|1.42458
00:35:50|1.42458
00:35:51|1.42458
00:35:52|1.42408
00:35:54|1.42408
00:35:54|1.42421
00:35:56|1.42421
00:35:57|1.42458
00:35:58|1.42458
00:35:59|1.42458
00:36:00|1.42455
00:36:01|1.42455
00:36:02|1.42336
00:36:03|1.42336
00:36:05|1.42336
00:36:06|1.42336
00:36:06|1.42336
00:36:07|1.42391
00:36:08|1.42443
00:36:09|1.42458
00:36:10|1.42458
00:36:12|1.42524
00:36:12|1.42524
00:36:14|1.42524
00:36:15|1.42524
00:36:16|1.42524
00:36:16|1.42521
00:36:18|1.42521
00:36:18|1.42521
00:36:19|1.42521
00:36:20|1.42521
00:36:21|1.42521
00:36:22|1.42521
00:36:24|1.42521
00:36:25|1.42543
00:36:26|1.42855
00:36:26|1.4286
00:36:27|1.4286
00:36:29|1.42881
00:36:29|1.42881
00:36:30|1.42881
00:36:31|1.42881
00:36:32|1.42881
00:36:33|1.42881
00:36:35|1.42881
00:36:35|1.42881
00:36:37|1.42894
00:36:38|1.42904
00:36:38|1.43
00:36:39|1.42929
00:36:41|1.42929
00:36:42|1.42929
00:36:43|1.42929
00:36:43|1.42991
00:36:44|1.43003
00:36:45|1.43003
00:36:46|1.43003
00:36:47|1.43003
00:36:48|1.43003
00:36:49|1.43003
00:36:50|1.43003
00:36:51|1.43003
00:36:52|1.43003
00:36:53|1.43003
00:36:55|1.42901
00:36:56|1.42901
00:36:58|1.42901
00:36:59|1.42873
00:37:00|1.42873
00:37:00|1.42831
00:37:03|1.42804
00:37:03|1.42797
00:37:05|1.42797
00:37:05|1.42864
00:37:07|1.42864
00:37:08|1.42864
00:37:08|1.42864
00:37:10|1.4286
00:37:11|1.4286
00:37:12|1.4286
00:37:12|1.42792
00:37:13|1.42792
00:37:14|1.42792
00:37:15|1.42819
00:37:16|1.42819
00:37:17|1.42804
00:37:19|1.42775
00:37:19|1.42792
00:37:21|1.42792
00:37:21|1.42681
00:37:23|1.42681
00:37:24|1.42681
00:37:25|1.42681
00:37:26|1.42681
00:37:27|1.42681
00:37:28|1.42672
00:37:28|1.42672
00:37:30|1.42672
00:37:31|1.42672
00:37:32|1.42672
00:37:33|1.42672
00:37:34|1.42672
00:37:34|1.42636
00:37:36|1.42594
00:37:36|1.42594
00:37:37|1.42594
00:37:39|1.42594
00:37:40|1.42594
00:37:41|1.42594
00:37:42|1.42598
00:37:43|1.42598
00:37:43|1.42598
00:37:45|1.42598
00:37:45|1.42602
00:37:47|1.42602
00:37:47|1.42602
00:37:49|1.42602
00:37:50|1.42584
00:37:50|1.42584
00:37:51|1.42646
00:37:53|1.42646
00:37:54|1.42646
00:37:56|1.42646
00:37:57|1.42646
00:37:58|1.42646
00:37:58|1.42521
00:38:00|1.42521
00:38:01|1.42582
00:38:02|1.42582
00:38:03|1.42582
00:38:04|1.42582
00:38:05|1.42582
00:38:06|1.42582
00:38:07|1.42477
00:38:08|1.42477
00:38:09|1.42453
00:38:10|1.42389
00:38:11|1.4234
00:38:13|1.42368
00:38:13|1.42368
00:38:14|1.42368
00:38:16|1.42378
00:38:16|1.42378
00:38:17|1.42378
00:38:19|1.42364
00:38:20|1.42317
00:38:21|1.42365
00:38:21|1.42317
00:38:22|1.42317
00:38:23|1.42317
00:38:24|1.42317
00:38:26|1.42374
00:38:27|1.42374
00:38:28|1.42374
00:38:28|1.424
00:38:29|1.424
00:38:31|1.424
00:38:31|1.42374
00:38:32|1.42374
00:38:34|1.42374
00:38:34|1.42374
00:38:36|1.42342
00:38:36|1.42342
00:38:37|1.42342
00:38:38|1.42357
00:38:39|1.42364
00:38:40|1.42364
00:38:42|1.42364
00:38:43|1.42364
00:38:43|1.42364
00:38:44|1.42437
00:38:46|1.42437
00:38:46|1.4243
00:38:48|1.42314
00:38:49|1.42314
00:38:50|1.42314
00:38:51|1.42314
00:38:52|1.42314
00:38:53|1.42314
00:38:54|1.42314
00:38:54|1.42377
00:38:57|1.42303
00:38:57|1.42303
00:38:59|1.42377
00:38:59|1.42363
00:39:01|1.42363
00:39:02|1.42363
00:39:03|1.42363
00:39:04|1.42358
00:39:05|1.42193
00:39:06|1.42193
00:39:07|1.4235
00:39:08|1.4235
00:39:09|1.4235
00:39:10|1.4235
00:39:11|1.4235
00:39:12|1.4235
00:39:13|1.42379
00:39:14|1.42379
00:39:16|1.42351
00:39:16|1.42351
00:39:18|1.4235
00:39:19|1.42357
00:39:19|1.42334
00:39:21|1.42334
00:39:22|1.42365
00:39:22|1.42365
00:39:23|1.42365
00:39:24|1.42365
00:39:25|1.42365
00:39:26|1.42365
00:39:27|1.42294
00:39:29|1.42339
00:39:29|1.42346
00:39:30|1.42375
00:39:31|1.42365
00:39:33|1.42411
00:39:34|1.4241
00:39:35|1.425
00:39:35|1.42518
00:39:36|1.42459
00:39:37|1.42459
00:39:38|1.42459
00:39:40|1.42459
00:39:41|1.42598
00:39:42|1.42598
00:39:42|1.42598
00:39:43|1.42554
00:39:44|1.42554
00:39:45|1.42524
00:39:47|1.42524
00:39:48|1.42524
00:39:48|1.42524
00:39:50|1.42524
00:39:51|1.42524
00:39:51|1.425
00:39:53|1.425
00:39:54|1.425
00:39:55|1.425
00:39:57|1.42668
00:39:58|1.42641
00:39:58|1.42602
00:40:01|1.42601
00:40:01|1.42601
00:40:02|1.42601
00:40:04|1.425
00:40:06|1.425
00:40:07|1.42362
00:40:09|1.42351
00:40:09|1.42351
00:40:10|1.42351
00:40:12|1.42351
00:40:13|1.42351
00:40:14|1.42351
00:40:15|1.42351
00:40:17|1.42351
00:40:18|1.42351
00:40:18|1.42466
00:40:20|1.42466
00:40:21|1.42466
00:40:21|1.42466
00:40:23|1.42466
00:40:24|1.42459
00:40:25|1.42459
00:40:25|1.42459
00:40:26|1.42459
00:40:28|1.42459
00:40:28|1.42459
00:40:29|1.42459
00:40:30|1.42282
00:40:32|1.42169
00:40:33|1.42305
00:40:34|1.42114
00:40:35|1.42199
00:40:36|1.42252
00:40:37|1.42251
00:40:37|1.42288
00:40:39|1.42291
00:40:40|1.42276
00:40:42|1.42357
00:40:42|1.42352
00:40:43|1.42252
00:40:45|1.42295
00:40:45|1.42358
00:40:47|1.422
00:40:47|1.42362
00:40:49|1.42321
00:40:50|1.42252
00:40:51|1.42122
00:40:52|1.42236
00:40:53|1.4227
00:40:54|1.42288
00:40:55|1.42288
00:40:57|1.42283
00:40:57|1.42146
00:40:59|1.42282
00:41:01|1.42281
00:41:01|1.42304
00:41:03|1.42346
00:41:04|1.42346
00:41:04|1.42346
00:41:06|1.42252
00:41:07|1.42221
00:41:08|1.42124
00:41:09|1.42193
00:41:11|1.42234
00:41:12|1.42246
00:41:13|1.42276
00:41:14|1.42234
00:41:14|1.42279
00:41:16|1.42279
00:41:17|1.42276
00:41:17|1.42276
00:41:19|1.42221
00:41:20|1.42221
00:41:21|1.42271
00:41:22|1.42226
00:41:23|1.42226
00:41:24|1.42271
00:41:26|1.42272
00:41:26|1.42272
00:41:28|1.42272
00:41:29|1.423
00:41:30|1.42342
00:41:30|1.42409
00:41:32|1.42458
00:41:33|1.42456
00:41:34|1.42456
00:41:35|1.42456
00:41:35|1.42406
00:41:36|1.42406
00:41:38|1.42406
00:41:39|1.42406
00:41:40|1.42406
00:41:41|1.42389
00:41:42|1.42389
00:41:43|1.42389
00:41:44|1.42389
00:41:44|1.42389
00:41:46|1.42389
00:41:47|1.42357
00:41:48|1.42357
00:41:49|1.42357
00:41:50|1.42357
00:41:51|1.42357
00:41:52|1.42357
00:41:53|1.42332
00:41:54|1.42332
00:41:55|1.42332
00:41:56|1.42332
00:41:57|1.42406
00:41:59|1.42456
00:41:59|1.42456
00:42:01|1.42598
00:42:02|1.42619
00:42:03|1.42619
00:42:04|1.42619
00:42:06|1.42619
00:42:07|1.42619
00:42:07|1.42619
00:42:09|1.42618
00:42:10|1.42618
00:42:11|1.42596
00:42:12|1.42596
00:42:13|1.42596
00:42:14|1.42434
00:42:15|1.42434
00:42:16|1.42434
00:42:17|1.42434
00:42:18|1.42485
00:42:19|1.42509
00:42:20|1.42509
00:42:21|1.42509
00:42:22|1.42509
00:42:23|1.42541
00:42:24|1.42541
00:42:25|1.42541
00:42:26|1.42584
00:42:27|1.42598
00:42:28|1.42598
00:42:29|1.42594
00:42:30|1.42594
00:42:31|1.42594
00:42:32|1.42499
00:42:33|1.425
00:42:34|1.425
00:42:35|1.425
00:42:37|1.42415
00:42:37|1.42415
00:42:38|1.42486
00:42:39|1.42389
00:42:40|1.42389
00:42:41|1.42401
00:42:42|1.42399
00:42:43|1.42399
00:42:44|1.42399
00:42:45|1.42399
00:42:46|1.42376
00:42:47|1.42335
00:42:49|1.42335
00:42:49|1.42335
00:42:50|1.42398
00:42:51|1.42446
00:42:52|1.42399
00:42:54|1.42399
00:42:54|1.42399
00:42:55|1.42399
00:42:56|1.42399
00:42:57|1.42399
00:42:59|1.42399
00:43:01|1.42466
00:43:02|1.42466
00:43:03|1.42466
00:43:04|1.42466
00:43:05|1.42552
00:43:06|1.42552
00:43:08|1.4261
00:43:08|1.4261
00:43:09|1.4261
00:43:11|1.4255
00:43:12|1.4255
00:43:13|1.42549
00:43:14|1.42541
00:43:14|1.42541
00:43:16|1.42541
00:43:16|1.425
00:43:17|1.425
00:43:19|1.425
00:43:19|1.42469
00:43:20|1.42481
00:43:22|1.42481
00:43:23|1.42481
00:43:24|1.42564
00:43:24|1.42589
00:43:25|1.42542
00:43:26|1.42554
00:43:28|1.42523
00:43:29|1.42523
00:43:29|1.42525
00:43:30|1.42525
00:43:31|1.42459
00:43:33|1.42459
00:43:33|1.42444
00:43:35|1.42444
00:43:35|1.42523
00:43:36|1.42523
00:43:37|1.42609
00:43:38|1.42609
00:43:39|1.42611
00:43:41|1.42598
00:43:42|1.42598
00:43:43|1.42598
00:43:43|1.42598
00:43:45|1.42598
00:43:46|1.42598
00:43:46|1.42555
00:43:48|1.42555
00:43:48|1.42503
00:43:50|1.42743
00:43:51|1.42765
00:43:52|1.42765
00:43:53|1.42765
00:43:54|1.42765
00:43:55|1.42765
00:43:56|1.42852
00:43:57|1.42852
00:43:58|1.42852
00:43:59|1.42852
00:44:01|1.42852
00:44:02|1.42729
00:44:03|1.42673
00:44:04|1.42673
00:44:05|1.42673
00:44:07|1.42644
00:44:08|1.42644
00:44:09|1.42644
00:44:09|1.42744
00:44:11|1.42729
00:44:11|1.42777
00:44:12|1.42777
00:44:14|1.42777
00:44:14|1.42828
00:44:16|1.42828
00:44:17|1.42828
00:44:18|1.42828
00:44:19|1.42828
00:44:20|1.42828
00:44:21|1.4278
00:44:21|1.4278
00:44:23|1.42771
00:44:24|1.42771
00:44:25|1.42771
00:44:26|1.42724
00:44:26|1.42696
00:44:28|1.42696
00:44:29|1.42674
00:44:30|1.42674
00:44:31|1.42585
00:44:32|1.42585
00:44:33|1.42585
00:44:34|1.42585
00:44:35|1.42585
00:44:36|1.42717
00:44:37|1.42717
00:44:38|1.42717
00:44:39|1.42726
00:44:41|1.42638
00:44:42|1.42689
00:44:42|1.42709
00:44:43|1.42683
00:44:44|1.42726
00:44:45|1.42726
00:44:46|1.42724
00:44:47|1.42724
00:44:49|1.42623
00:44:49|1.42695
00:44:50|1.42695
00:44:52|1.42695
00:44:52|1.42695
00:44:54|1.42695
00:44:54|1.42695
00:44:56|1.42693
00:44:56|1.42706
00:44:57|1.42706
00:44:59|1.42763
00:45:00|1.42453
00:45:01|1.42623
00:45:01|1.426
00:45:03|1.42473
00:45:05|1.42473
00:45:06|1.4244
00:45:07|1.4244
00:45:08|1.42557
00:45:09|1.42614
00:45:10|1.42672
00:45:11|1.42556
00:45:12|1.42556
00:45:13|1.42556
00:45:14|1.42556
00:45:15|1.42615
00:45:16|1.42677
00:45:17|1.42677
00:45:19|1.42677
00:45:19|1.42677
00:45:20|1.42677
00:45:22|1.42677
00:45:22|1.42736
00:45:23|1.42799
00:45:25|1.42799
00:45:26|1.428
00:45:27|1.42778
00:45:28|1.42778
00:45:29|1.42778
00:45:30|1.42731
00:45:31|1.42676
00:45:32|1.42617
00:45:33|1.42617
00:45:33|1.42617
00:45:35|1.42617
00:45:36|1.42617
00:45:36|1.42617
00:45:38|1.42687
00:45:39|1.42653
00:45:39|1.42653
00:45:40|1.42705
00:45:42|1.42586
00:45:43|1.42611
00:45:43|1.42611
00:45:45|1.42611
00:45:45|1.42607
00:45:47|1.42598
00:45:48|1.42587
00:45:49|1.42587
00:45:49|1.42587
00:45:51|1.42587
00:45:52|1.42587
00:45:52|1.42699
00:45:54|1.42699
00:45:54|1.42694
00:45:55|1.42694
00:45:56|1.42655
00:45:58|1.42656
00:45:59|1.42694
00:45:59|1.42694
00:46:01|1.42694
00:46:03|1.42674
00:46:04|1.42674
00:46:04|1.42674
00:46:06|1.4264
00:46:07|1.4264
00:46:08|1.4264
00:46:09|1.42637
00:46:10|1.42637
00:46:11|1.42587
00:46:12|1.4255
00:46:13|1.4255
00:46:14|1.4255
00:46:16|1.42596
00:46:17|1.42596
00:46:17|1.42596
00:46:18|1.42555
00:46:20|1.42555
00:46:21|1.42555
00:46:22|1.42555
00:46:23|1.42573
00:46:23|1.42573
00:46:25|1.42573
00:46:26|1.42625
00:46:26|1.42625
00:46:29|1.42625
00:46:29|1.42625
00:46:30|1.42625
00:46:31|1.42625
00:46:33|1.42655
00:46:34|1.42655
00:46:34|1.42655
00:46:36|1.42583
00:46:37|1.425
00:46:38|1.42583
00:46:39|1.42583
00:46:40|1.42546
00:46:41|1.42546
00:46:42|1.42546
00:46:43|1.42546
00:46:44|1.42546
00:46:45|1.42546
00:46:46|1.42546
00:46:47|1.42546
00:46:48|1.42614
00:46:49|1.42614
00:46:50|1.42614
00:46:51|1.42614
00:46:52|1.42503
00:46:53|1.42503
00:46:54|1.42541
00:46:55|1.425
00:46:56|1.425
00:46:57|1.425
00:46:58|1.425
00:46:59|1.425
00:47:00|1.42253
00:47:01|1.42259
00:47:02|1.42246
00:47:04|1.42247
00:47:04|1.42257
00:47:06|1.42257
00:47:06|1.42256
00:47:07|1.42256
00:47:09|1.42256
00:47:10|1.42354
00:47:10|1.42361
00:47:11|1.42298
00:47:12|1.42341
00:47:13|1.42399
00:47:16|1.42398
00:47:17|1.42398
00:47:17|1.42398
00:47:19|1.42398
00:47:20|1.42398
00:47:21|1.42398
00:47:21|1.42398
00:47:23|1.42398
00:47:24|1.42376
00:47:24|1.42357
00:47:25|1.42357
00:47:26|1.42192
00:47:28|1.42225
00:47:28|1.42319
00:47:30|1.42319
00:47:30|1.42319
00:47:31|1.42319
00:47:32|1.42259
00:47:33|1.42279
00:47:34|1.42279
00:47:36|1.42279
00:47:37|1.4226
00:47:38|1.42231
00:47:38|1.42231
00:47:40|1.42231
00:47:40|1.42231
00:47:41|1.42231
00:47:43|1.4233
00:47:44|1.42331
00:47:44|1.42331
00:47:46|1.42331
00:47:46|1.42306
00:47:48|1.42306
00:47:49|1.42306
00:47:49|1.42279
00:47:50|1.42279
00:47:51|1.42279
00:47:52|1.42279
00:47:54|1.42328
00:47:55|1.42344
00:47:55|1.42585
00:47:57|1.42526
00:47:58|1.42526
00:47:59|1.42619
00:48:00|1.42579
00:48:00|1.42579
00:48:02|1.42579
00:48:02|1.42579
00:48:04|1.42497
00:48:05|1.42497
00:48:05|1.42446
00:48:07|1.42446
00:48:07|1.42499
00:48:09|1.42482
00:48:10|1.42482
00:48:10|1.42482
00:48:12|1.42482
00:48:13|1.42482
00:48:14|1.42482
00:48:15|1.42482
00:48:16|1.42482
00:48:17|1.42482
00:48:18|1.42482
00:48:19|1.42511
00:48:20|1.42483
00:48:21|1.42483
00:48:22|1.42481
00:48:23|1.42481
00:48:24|1.42481
00:48:25|1.42481
00:48:26|1.42481
00:48:27|1.42481
00:48:29|1.42481
00:48:29|1.42428
00:48:31|1.42428
00:48:31|1.42428
00:48:33|1.42417
00:48:34|1.42417
00:48:34|1.42417
00:48:35|1.42477
00:48:37|1.42477
00:48:37|1.42477
00:48:39|1.42476
00:48:40|1.42476
00:48:41|1.42399
00:48:41|1.42399
00:48:43|1.42399
00:48:43|1.42399
00:48:44|1.42413
00:48:46|1.42413
00:48:47|1.42413
00:48:48|1.42482
00:48:48|1.42482
00:48:49|1.42482
00:48:50|1.42482
00:48:51|1.42482
00:48:52|1.42511
00:48:54|1.42511
00:48:55|1.42511
00:48:55|1.4254
00:48:56|1.4254
00:48:57|1.4254
00:48:58|1.4254
00:48:59|1.4254
00:49:00|1.4254
00:49:01|1.42593
00:49:02|1.42553
00:49:04|1.42553
00:49:04|1.42553
00:49:06|1.42553
00:49:07|1.42553
00:49:08|1.42553
00:49:09|1.42553
00:49:10|1.42553
00:49:11|1.42553
00:49:12|1.42553
00:49:13|1.42541
00:49:14|1.42588
00:49:16|1.42588
00:49:16|1.42588
00:49:18|1.42588
00:49:19|1.42592
00:49:20|1.42592
00:49:21|1.42592
00:49:22|1.42582
00:49:23|1.42578
00:49:24|1.42578
00:49:25|1.4254
00:49:26|1.42584
00:49:27|1.42584
00:49:28|1.42584
00:49:29|1.42521
00:49:31|1.42484
00:49:32|1.42508
00:49:33|1.42508
00:49:34|1.42508
00:49:34|1.42536
00:49:35|1.42536
00:49:36|1.42536
00:49:38|1.42536
00:49:39|1.42536
00:49:39|1.42536
00:49:40|1.42536
00:49:41|1.4253
00:49:42|1.42524
00:49:44|1.42524
00:49:45|1.42524
00:49:45|1.42524
00:49:47|1.42524
00:49:48|1.42524
00:49:49|1.42524
00:49:50|1.42524
00:49:51|1.42524
00:49:52|1.42524
00:49:53|1.42574
00:49:53|1.427
00:49:54|1.42754
00:49:55|1.42754
00:49:56|1.42754
00:49:57|1.42754
00:49:58|1.42754
00:49:59|1.42736
00:50:01|1.42736
00:50:02|1.42736
00:50:02|1.42722
00:50:04|1.42724
00:50:04|1.42794
00:50:07|1.42749
00:50:08|1.42734
00:50:09|1.42734
00:50:10|1.42734
00:50:10|1.42792
00:50:12|1.42796
00:50:13|1.42799
00:50:14|1.42747
00:50:15|1.42736
00:50:16|1.42736
00:50:17|1.42778
00:50:18|1.42791
00:50:19|1.42777
00:50:20|1.42764
00:50:21|1.42792
00:50:22|1.42781
00:50:23|1.42789
00:50:24|1.42789
00:50:25|1.42789
00:50:26|1.42789
00:50:27|1.4279
00:50:28|1.4279
00:50:29|1.4279
00:50:30|1.42791
00:50:31|1.42791
00:50:32|1.42791
00:50:33|1.42791
00:50:34|1.42791
00:50:35|1.42791
00:50:36|1.42791
00:50:37|1.42791
00:50:38|1.42791
00:50:40|1.4279
00:50:41|1.4279
00:50:41|1.4279
00:50:42|1.42791
00:50:44|1.42791
00:50:45|1.42791
00:50:46|1.42791
00:50:47|1.42791
00:50:48|1.42791
00:50:49|1.42791
00:50:50|1.42791
00:50:51|1.42791
00:50:52|1.42754
00:50:54|1.42695
00:50:55|1.42695
00:50:56|1.42695
00:50:57|1.42695
00:50:58|1.42695
00:50:58|1.42695
00:50:59|1.42746
00:51:01|1.42746
00:51:01|1.42746
00:51:03|1.42746
00:51:03|1.42746
00:51:05|1.42746
00:51:06|1.42674
00:51:07|1.42601
00:51:08|1.42579
00:51:09|1.42579
00:51:11|1.42637
00:51:11|1.42637
00:51:13|1.42517
00:51:13|1.42568
00:51:15|1.42568
00:51:16|1.4258
00:51:17|1.42578
00:51:18|1.42567
00:51:19|1.42567
00:51:20|1.42567
00:51:21|1.42562
00:51:22|1.42496
00:51:23|1.42444
00:51:24|1.42444
00:51:25|1.42444
00:51:26|1.42444
00:51:27|1.42502
00:51:29|1.42455
00:51:30|1.42455
00:51:31|1.42455
00:51:32|1.42455
00:51:33|1.42455
00:51:34|1.42497
00:51:36|1.42497
00:51:37|1.42485
00:51:38|1.42485
00:51:38|1.4249
00:51:40|1.4249
00:51:42|1.42539
00:51:43|1.42539
00:51:44|1.42539
00:51:45|1.42539
00:51:46|1.42581
00:51:47|1.42581
00:51:48|1.42581
00:51:49|1.42581
00:51:50|1.42581
00:51:51|1.42581
00:51:51|1.42581
00:51:53|1.42581
00:51:54|1.42582
00:51:55|1.42582
00:51:55|1.42582
00:51:57|1.42582
00:51:58|1.42582
00:51:59|1.42581
00:52:01|1.42581
00:52:02|1.42567
00:52:03|1.42553
00:52:04|1.42553
00:52:04|1.42553
00:52:05|1.4256
00:52:06|1.4256
00:52:08|1.4256
00:52:09|1.42565
00:52:10|1.42565
00:52:11|1.42565
00:52:11|1.42455
00:52:12|1.42347
00:52:13|1.42383
00:52:14|1.42358
00:52:16|1.42358
00:52:16|1.42525
00:52:18|1.42525
00:52:19|1.42525
00:52:20|1.42525
00:52:20|1.42526
00:52:21|1.42526
00:52:22|1.42526
00:52:24|1.42526
00:52:25|1.42526
00:52:26|1.42526
00:52:27|1.42526
00:52:29|1.42526
00:52:29|1.42526
00:52:31|1.42526
00:52:32|1.42478
00:52:32|1.42478
00:52:34|1.42478
00:52:34|1.42478
00:52:35|1.42478
00:52:37|1.42478
00:52:37|1.42478
00:52:38|1.42478
00:52:40|1.42478
00:52:41|1.42478
00:52:41|1.42478
00:52:42|1.42446
00:52:44|1.42446
00:52:45|1.42446
00:52:45|1.42446
00:52:46|1.42502
00:52:48|1.42502
00:52:49|1.42502
00:52:50|1.42502
00:52:51|1.42512
00:52:51|1.42512
00:52:53|1.42512
00:52:53|1.42512
00:52:55|1.42512
00:52:56|1.42496
00:52:57|1.42496
00:52:58|1.42502
00:52:59|1.42502
00:52:59|1.42498
00:53:01|1.42498
00:53:02|1.42498
00:53:03|1.42498
00:53:04|1.42498
00:53:05|1.42541
00:53:06|1.42541
00:53:06|1.42541
00:53:08|1.42541
00:53:09|1.42526
00:53:10|1.42526
00:53:10|1.42526
00:53:12|1.42541
00:53:13|1.42526
00:53:14|1.42526
00:53:15|1.42526
00:53:16|1.42526
00:53:16|1.42526
00:53:17|1.4254
00:53:19|1.4254
00:53:20|1.4254
00:53:21|1.42581
00:53:22|1.42581
00:53:23|1.42581
00:53:24|1.42581
00:53:25|1.42611
00:53:26|1.42611
00:53:27|1.42611
00:53:28|1.42611
00:53:29|1.4261
00:53:30|1.4261
00:53:32|1.4261
00:53:33|1.4261
00:53:34|1.42653
00:53:35|1.42653
00:53:36|1.42653
00:53:37|1.42653
00:53:38|1.42653
00:53:39|1.42653
00:53:40|1.42653
00:53:41|1.42653
00:53:41|1.42653
00:53:43|1.42653
00:53:44|1.42653
00:53:45|1.4261
00:53:46|1.4261
00:53:47|1.4261
00:53:48|1.4261
00:53:49|1.4261
00:53:50|1.4261
00:53:52|1.4261
00:53:53|1.42609
00:53:54|1.42609
00:53:55|1.42664
00:53:56|1.42686
00:53:57|1.42687
00:53:57|1.42704
00:53:59|1.42704
00:54:00|1.42704
00:54:01|1.42704
00:54:01|1.42617
00:54:03|1.42617
00:54:04|1.42617
00:54:05|1.42617
00:54:06|1.42599
00:54:07|1.42599
00:54:08|1.42599
00:54:08|1.4261
00:54:10|1.4261
00:54:10|1.4261
00:54:12|1.4261
00:54:13|1.42706
00:54:14|1.42706
00:54:14|1.42706
00:54:16|1.42706
00:54:17|1.42706
00:54:18|1.42706
00:54:19|1.42706
00:54:19|1.42706
00:54:21|1.42706
00:54:22|1.42706
00:54:23|1.42694
00:54:24|1.42694
00:54:25|1.42694
00:54:26|1.42694
00:54:27|1.42694
00:54:28|1.42694
00:54:29|1.42694
00:54:30|1.42758
00:54:31|1.42758
00:54:32|1.42758
00:54:33|1.42758
00:54:34|1.42758
00:54:35|1.42777
00:54:36|1.42729
00:54:37|1.42729
00:54:38|1.42729
00:54:39|1.42729
00:54:40|1.42729
00:54:41|1.42726
00:54:42|1.42726
00:54:44|1.42726
00:54:45|1.42716
00:54:45|1.42716
00:54:46|1.42716
00:54:47|1.42716
00:54:48|1.42716
00:54:49|1.42716
00:54:51|1.42716
00:54:51|1.42716
00:54:53|1.428
00:54:53|1.428
00:54:54|1.428
00:54:55|1.428
00:54:56|1.428
00:54:57|1.428
00:54:59|1.428
00:55:00|1.42855
00:55:00|1.42817
00:55:02|1.42817
00:55:02|1.428
00:55:03|1.428
00:55:05|1.42695
00:55:05|1.42695
00:55:07|1.42695
00:55:07|1.42695
00:55:08|1.42695
00:55:10|1.42695
00:55:10|1.42695
00:55:11|1.42787
00:55:13|1.42788
00:55:13|1.42788
00:55:15|1.42787
00:55:16|1.42787
00:55:17|1.42781
00:55:18|1.42781
00:55:19|1.428
00:55:20|1.42698
00:55:21|1.42764
00:55:22|1.42789
00:55:23|1.42789
00:55:24|1.42787
00:55:24|1.42805
00:55:25|1.42805
00:55:26|1.42805
00:55:28|1.42847
00:55:29|1.42847
00:55:30|1.42847
00:55:32|1.42788
00:55:33|1.42788
00:55:33|1.42788
00:55:34|1.42787
00:55:35|1.42787
00:55:37|1.42695
00:55:38|1.42695
00:55:39|1.42779
00:55:40|1.42779
00:55:41|1.42854
00:55:42|1.42854
00:55:43|1.42805
00:55:44|1.42805
00:55:45|1.42737
00:55:46|1.42737
00:55:47|1.42737
00:55:49|1.42778
00:55:50|1.42778
00:55:50|1.42778
00:55:52|1.42737
00:55:53|1.42737
00:55:53|1.42696
00:55:55|1.42697
00:55:57|1.42755
00:55:57|1.42755
00:55:58|1.42755
00:56:00|1.42721
00:56:01|1.42766
00:56:02|1.42766
00:56:03|1.42732
00:56:04|1.42732
00:56:04|1.42732
00:56:07|1.42694
00:56:07|1.42694
00:56:09|1.42694
00:56:09|1.42694
00:56:11|1.42694
00:56:11|1.42694
00:56:13|1.42694
00:56:14|1.42694
00:56:15|1.42717
00:56:16|1.42716
00:56:17|1.42717
00:56:18|1.42717
00:56:19|1.42717
00:56:20|1.42717
00:56:21|1.42717
00:56:22|1.42717
00:56:23|1.42717
00:56:24|1.42764
00:56:25|1.42764
00:56:26|1.42764
00:56:27|1.42764
00:56:28|1.42764
00:56:29|1.42764
00:56:30|1.42764
00:56:31|1.42764
00:56:32|1.42764
00:56:33|1.42764
00:56:34|1.42764
00:56:35|1.42716
00:56:36|1.42717
00:56:37|1.42717
00:56:38|1.42717
00:56:39|1.42736
00:56:40|1.42798
00:56:42|1.42798
00:56:43|1.42798
00:56:44|1.42798
00:56:45|1.42776
00:56:46|1.42776
00:56:46|1.42776
00:56:47|1.42772
00:56:49|1.428
00:56:49|1.42805
00:56:50|1.42805
00:56:52|1.42805
00:56:53|1.42805
00:56:53|1.42941
00:56:54|1.42941
00:56:55|1.42941
00:56:57|1.42941
00:56:58|1.42941
00:56:59|1.43
00:56:59|1.43
00:57:00|1.43
00:57:03|1.43
00:57:04|1.42999
00:57:05|1.42999
00:57:06|1.43039
00:57:07|1.43039
00:57:08|1.43031
00:57:08|1.43031
00:57:10|1.43031
00:57:11|1.43031
00:57:12|1.43001
00:57:14|1.43058
00:57:15|1.43082
00:57:16|1.43058
00:57:17|1.43016
00:57:17|1.43071
00:57:18|1.43043
00:57:20|1.43043
00:57:21|1.43111
00:57:21|1.43055
00:57:22|1.43055
00:57:23|1.43055
00:57:24|1.43055
00:57:26|1.43055
00:57:26|1.43077
00:57:28|1.43077
00:57:29|1.43077
00:57:30|1.43077
00:57:31|1.43077
00:57:31|1.43077
00:57:33|1.43077
00:57:34|1.43104
00:57:34|1.43104
00:57:36|1.43104
00:57:36|1.43104
00:57:38|1.43104
00:57:39|1.43104
00:57:40|1.43081
00:57:41|1.43081
00:57:41|1.43081
00:57:43|1.43081
00:57:43|1.43081
00:57:45|1.43086
00:57:46|1.43141
00:57:46|1.43141
00:57:48|1.43203
00:57:49|1.43203
00:57:50|1.43203
00:57:51|1.43264
00:57:52|1.43264
00:57:53|1.43241
00:57:54|1.43241
00:57:55|1.43241
00:57:56|1.43241
00:57:57|1.43241
00:57:58|1.43188
00:57:59|1.43188
00:58:00|1.43188
00:58:01|1.43188
00:58:02|1.43188
00:58:03|1.43255
00:58:05|1.43255
00:58:05|1.43264
00:58:06|1.43264
00:58:08|1.43264
00:58:09|1.43264
00:58:09|1.43299
00:58:10|1.43299
00:58:12|1.43299
00:58:12|1.43299
00:58:14|1.43313
00:58:15|1.43313
00:58:15|1.43309
00:58:16|1.43301
00:58:18|1.43393
00:58:19|1.43365
00:58:20|1.4347
00:58:21|1.4347
00:58:22|1.43517
00:58:24|1.43517
00:58:24|1.43517
00:58:26|1.43577
00:58:26|1.43577
00:58:27|1.43577
00:58:29|1.43577
00:58:29|1.43577
00:58:30|1.43577
00:58:31|1.43577
00:58:32|1.43535
00:58:34|1.43535
00:58:35|1.43535
00:58:35|1.43535
00:58:37|1.43415
00:58:38|1.43415
00:58:38|1.43415
00:58:39|1.43415
00:58:40|1.43308
00:58:41|1.43389
00:58:43|1.43389
00:58:44|1.43389
00:58:45|1.4337
00:58:45|1.43506
00:58:46|1.43559
00:58:47|1.43567
00:58:48|1.43567
00:58:49|1.43567
00:58:50|1.43524
00:58:51|1.43524
00:58:52|1.43574
00:58:54|1.43574
00:58:55|1.43574
00:58:55|1.43574
00:58:56|1.43482
00:58:57|1.4348
00:58:59|1.4348
00:58:59|1.4348
00:59:01|1.4348
00:59:02|1.43523
00:59:02|1.43523
00:59:03|1.43523
00:59:05|1.4348
00:59:05|1.4348
00:59:07|1.4348
00:59:08|1.4348
00:59:10|1.4348
00:59:11|1.43476
00:59:11|1.43476
00:59:13|1.43456
00:59:14|1.43456
00:59:16|1.43456
00:59:17|1.43456
00:59:18|1.43464
00:59:19|1.43477
00:59:19|1.43477
00:59:20|1.43403
00:59:21|1.43477
00:59:22|1.43517
00:59:23|1.43517
00:59:24|1.43517
00:59:25|1.43519
00:59:26|1.43519
00:59:27|1.43632
00:59:29|1.43632
00:59:30|1.43632
00:59:31|1.43632
00:59:32|1.43632
00:59:33|1.43632
00:59:34|1.43632
00:59:34|1.43632
00:59:35|1.43632
00:59:37|1.43632
00:59:38|1.43632
00:59:39|1.43632
00:59:39|1.43585
00:59:41|1.43465
00:59:42|1.43465
00:59:42|1.43467
00:59:43|1.43467
00:59:45|1.43467
00:59:46|1.43467
00:59:46|1.43467
00:59:48|1.43615
00:59:49|1.43615
00:59:50|1.43615
00:59:51|1.43589
00:59:52|1.43465
00:59:53|1.43465
00:59:54|1.43465
00:59:55|1.43465
00:59:55|1.43465
00:59:57|1.43465
00:59:58|1.43465
00:59:58|1.43465
00:59:59|1.43465
01:00:00|1.43467
01:00:02|1.43467
01:00:02|1.43467
01:00:05|1.43519
01:00:06|1.43519
01:00:06|1.43587
01:00:08|1.43587
01:00:09|1.43587
01:00:10|1.43549
01:00:10|1.43646
01:00:11|1.43648
01:00:13|1.43669
01:00:14|1.43669
01:00:15|1.43669
01:00:16|1.43669
01:00:16|1.43629
01:00:18|1.43629
01:00:19|1.43646
01:00:19|1.43614
01:00:21|1.43614
01:00:22|1.43614
01:00:23|1.43617
01:00:24|1.43617
01:00:25|1.43617
01:00:26|1.43617
01:00:27|1.43646
01:00:28|1.43646
01:00:29|1.43646
01:00:30|1.4374
01:00:31|1.43744
01:00:32|1.43678
01:00:33|1.4373
01:00:34|1.4373
01:00:35|1.43725
01:00:36|1.43725
01:00:37|1.4379
01:00:38|1.4379
01:00:39|1.4379
01:00:40|1.4379
01:00:41|1.4379
01:00:42|1.4379
01:00:43|1.43632
01:00:44|1.43588
01:00:45|1.43574
01:00:46|1.43574
01:00:47|1.43574
01:00:48|1.43705
01:00:49|1.43739
01:00:50|1.4372
01:00:51|1.43757
01:00:52|1.43785
01:00:53|1.43785
01:00:54|1.43785
01:00:55|1.43785
01:00:56|1.43785
01:00:57|1.43785
01:00:58|1.43785
01:00:59|1.43785
01:01:00|1.43785
01:01:01|1.43785
01:01:02|1.4379
01:01:04|1.4379
01:01:04|1.43896
01:01:06|1.43964
01:01:07|1.43899
01:01:09|1.43953
01:01:09|1.43953
01:01:10|1.43953
01:01:12|1.43859
01:01:13|1.43859
01:01:13|1.44026
01:01:15|1.44531
01:01:15|1.44518
01:01:17|1.44497
01:01:18|1.44483
01:01:19|1.44441
01:01:19|1.44441
01:01:21|1.44301
01:01:21|1.4427
01:01:23|1.44217
01:01:24|1.44217
01:01:24|1.44161
01:01:26|1.44161
01:01:26|1.44161
01:01:28|1.44147
01:01:28|1.44147
01:01:29|1.44105
01:01:31|1.44147
01:01:31|1.44147
01:01:33|1.44235
01:01:35|1.44218
01:01:36|1.44231
01:01:37|1.44231
01:01:37|1.44147
01:01:38|1.44147
01:01:39|1.44133
01:01:40|1.44174
01:01:42|1.44125
01:01:42|1.441
01:01:44|1.44101
01:01:44|1.44091
01:01:46|1.44064
01:01:46|1.44064
01:01:47|1.44064
01:01:48|1.44078
01:01:49|1.44125
01:01:50|1.44125
01:01:52|1.44125
01:01:53|1.44125
01:01:54|1.44125
01:01:55|1.44079
01:01:56|1.44152
01:01:57|1.44152
01:01:59|1.44152
01:01:59|1.44307
01:02:01|1.44416
01:02:01|1.44332
01:02:03|1.44359
01:02:03|1.44317
01:02:04|1.44276
01:02:06|1.44276
01:02:06|1.4426
01:02:08|1.44261
01:02:09|1.44306
01:02:11|1.44314
01:02:12|1.44205
01:02:13|1.4422
01:02:14|1.44274
01:02:15|1.4417
01:02:16|1.4417
01:02:17|1.44156
01:02:18|1.44156
01:02:18|1.44215
01:02:20|1.44215
01:02:21|1.44215
01:02:22|1.44215
01:02:23|1.44215
01:02:24|1.44215
01:02:25|1.44215
01:02:26|1.44215
01:02:27|1.44239
01:02:28|1.44262
01:02:29|1.44252
01:02:30|1.44201
01:02:32|1.44201
01:02:33|1.44242
01:02:34|1.44264
01:02:34|1.44248
01:02:36|1.44248
01:02:37|1.44248
01:02:38|1.44248
01:02:38|1.44248
01:02:40|1.44248
01:02:40|1.44188
01:02:42|1.44188
01:02:43|1.44235
01:02:44|1.44235
01:02:45|1.44235
01:02:46|1.44235
01:02:47|1.44235
01:02:48|1.44235
01:02:49|1.44235
01:02:50|1.44181
01:02:51|1.44237
01:02:52|1.44236
01:02:53|1.4421
01:02:54|1.4421
01:02:55|1.4421
01:02:56|1.44137
01:02:57|1.44255
01:02:58|1.44255
01:03:00|1.44255
01:03:01|1.44255
01:03:01|1.44255
01:03:03|1.44255
01:03:03|1.44255
01:03:05|1.44255
01:03:05|1.44163
01:03:07|1.44163
01:03:07|1.44163
01:03:09|1.44163
01:03:10|1.44163
01:03:11|1.44145
01:03:12|1.44224
01:03:13|1.44245
01:03:14|1.44236
01:03:15|1.44236
01:03:16|1.44237
01:03:17|1.44237
01:03:18|1.44349
01:03:19|1.44335
01:03:20|1.44256
01:03:21|1.44338
01:03:22|1.44282
01:03:23|1.44276
01:03:24|1.44292
01:03:25|1.44298
01:03:27|1.44302
01:03:28|1.44391
01:03:29|1.44388
01:03:29|1.44403
01:03:31|1.44405
01:03:32|1.44405
01:03:33|1.44387
01:03:34|1.44373
01:03:35|1.44327
01:03:36|1.44304
01:03:37|1.44349
01:03:38|1.44446
01:03:39|1.44615
01:03:40|1.44595
01:03:41|1.44609
01:03:42|1.44602
01:03:43|1.44549
01:03:44|1.44536
01:03:45|1.44535
01:03:46|1.44535
01:03:47|1.44557
01:03:49|1.44492
01:03:50|1.44492
01:03:51|1.44557
01:03:52|1.44643
01:03:53|1.44574
01:03:53|1.44701
01:03:55|1.44618
01:03:55|1.44617
01:03:57|1.44575
01:03:58|1.44575
01:03:59|1.44743
01:03:59|1.44605
01:04:01|1.44602
01:04:02|1.44616
01:04:02|1.44616
01:04:04|1.4462
01:04:04|1.4462
01:04:06|1.44671
01:04:06|1.44617
01:04:08|1.44617
01:04:08|1.44617
01:04:10|1.44584
01:04:12|1.44546
01:04:12|1.44546
01:04:13|1.44621
01:04:14|1.44574
01:04:15|1.44621
01:04:16|1.44602
01:04:17|1.44602
01:04:19|1.44548
01:04:20|1.44548
01:04:21|1.44548
01:04:22|1.4457
01:04:23|1.4457
01:04:24|1.4457
01:04:25|1.4457
01:04:26|1.44603
01:04:27|1.44662
01:04:28|1.44604
01:04:29|1.44743
01:04:30|1.44603
01:04:31|1.44643
01:04:32|1.44608
01:04:33|1.44603
01:04:35|1.44603
01:04:35|1.44616
01:04:36|1.4459
01:04:38|1.44589
01:04:38|1.44603
01:04:39|1.44603
01:04:40|1.44603
01:04:41|1.44588
01:04:42|1.44588
01:04:43|1.4463
01:04:44|1.4463
01:04:46|1.44617
01:04:46|1.44635
01:04:48|1.44635
01:04:49|1.44631
01:04:50|1.44573
01:04:50|1.44573
01:04:52|1.44598
01:04:52|1.44598
01:04:54|1.44598
01:04:54|1.44598
01:04:55|1.44652
01:04:57|1.44631
01:04:57|1.44631
01:04:58|1.44631
01:04:59|1.44631
01:05:00|1.44631
01:05:02|1.4456
01:05:03|1.4455
01:05:04|1.44613
01:05:04|1.44613
01:05:05|1.44613
01:05:06|1.4455
01:05:08|1.44427
01:05:08|1.44427
01:05:09|1.44427
01:05:10|1.44427
01:05:12|1.44427
01:05:13|1.44427
01:05:13|1.4437
01:05:15|1.4437
01:05:16|1.44272
01:05:17|1.44272
01:05:17|1.44188
01:05:19|1.44263
01:05:19|1.44254
01:05:21|1.44265
01:05:22|1.44341
01:05:24|1.4428
01:05:24|1.44264
01:05:25|1.44213
01:05:26|1.44213
01:05:27|1.44213
01:05:28|1.44213
01:05:29|1.44213
01:05:31|1.44174
01:05:31|1.44174
01:05:33|1.44174
01:05:33|1.44174
01:05:35|1.44174
01:05:35|1.44188
01:05:36|1.44211
01:05:38|1.44211
01:05:38|1.44211
01:05:39|1.44239
01:05:41|1.44043
01:05:42|1.44136
01:05:42|1.44136
01:05:43|1.44136
01:05:44|1.44136
01:05:46|1.44136
01:05:46|1.44136
01:05:48|1.44136
01:05:49|1.44136
01:05:49|1.44136
01:05:51|1.44136
01:05:52|1.44136
01:05:53|1.44136
01:05:53|1.44136
01:05:54|1.44136
01:05:56|1.44136
01:05:56|1.44136
01:05:58|1.44181
01:05:58|1.44181
01:06:00|1.44181
01:06:01|1.44181
01:06:02|1.44141
01:06:03|1.44141
01:06:04|1.44141
01:06:04|1.44141
01:06:06|1.44181
01:06:07|1.44181
01:06:07|1.44188
01:06:08|1.44188
01:06:10|1.44141
01:06:11|1.44141
01:06:12|1.44141
01:06:14|1.44141
01:06:15|1.44162
01:06:15|1.44162
01:06:17|1.44162
01:06:17|1.44156
01:06:19|1.44116
01:06:19|1.44116
01:06:21|1.44116
01:06:21|1.44213
01:06:22|1.44183
01:06:24|1.44142
01:06:25|1.44142
01:06:25|1.44193
01:06:27|1.44193
01:06:28|1.44193
01:06:29|1.44193
01:06:30|1.44116
01:06:31|1.44116
01:06:32|1.44116
01:06:33|1.44181
01:06:33|1.44116
01:06:35|1.44116
01:06:36|1.44169
01:06:37|1.44169
01:06:38|1.44169
01:06:39|1.44169
01:06:40|1.44169
01:06:40|1.44169
01:06:42|1.44169
01:06:43|1.44169
01:06:44|1.44211
01:06:45|1.44211
01:06:46|1.44145
01:06:46|1.44145
01:06:47|1.44145
01:06:50|1.44423
01:06:51|1.44423
01:06:51|1.44318
01:06:52|1.44318
01:06:53|1.44318
01:06:55|1.44318
01:06:55|1.44318
01:06:57|1.44318
01:06:58|1.44318
01:06:58|1.44318
01:06:59|1.44419
01:07:00|1.44448
01:07:01|1.44419
01:07:02|1.44419
01:07:03|1.44323
01:07:04|1.44323
01:07:05|1.44379
01:07:07|1.44417
01:07:07|1.44417
01:07:09|1.44417
01:07:09|1.44417
01:07:11|1.4428
01:07:11|1.44245
01:07:12|1.44245
01:07:13|1.44234
01:07:15|1.44234
01:07:16|1.44234
01:07:17|1.44266
01:07:18|1.44266
01:07:19|1.44225
01:07:20|1.4425
01:07:21|1.4425
01:07:22|1.44239
01:07:23|1.44292
01:07:24|1.44292
01:07:25|1.44292
01:07:26|1.4428
01:07:27|1.4428
01:07:28|1.44337
01:07:29|1.44337
01:07:30|1.44337
01:07:31|1.44327
01:07:32|1.44327
01:07:33|1.44327
01:07:34|1.44344
01:07:36|1.44282
01:07:36|1.44282
01:07:37|1.44282
01:07:38|1.44282
01:07:39|1.44225
01:07:40|1.4421
01:07:42|1.4421
01:07:43|1.4421
01:07:43|1.4421
01:07:45|1.4421
01:07:45|1.4421
01:07:47|1.4421
01:07:47|1.4421
01:07:49|1.44115
01:07:50|1.44115
01:07:51|1.44148
01:07:51|1.44148
01:07:52|1.44148
01:07:53|1.44148
01:07:54|1.44059
01:07:56|1.44059
01:07:57|1.44059
01:07:57|1.44059
01:07:58|1.44059
01:07:59|1.44059
01:08:00|1.44059
01:08:02|1.44059
01:08:03|1.44059
01:08:03|1.44133
01:08:05|1.44133
01:08:06|1.44133
01:08:07|1.44133
01:08:08|1.44133
01:08:08|1.44174
01:08:09|1.44174
01:08:11|1.44174
01:08:12|1.44174
01:08:13|1.44174
01:08:14|1.44174
01:08:15|1.44174
01:08:17|1.44237
01:08:17|1.44116
01:08:19|1.44116
01:08:20|1.44116
01:08:21|1.44116
01:08:22|1.44116
01:08:23|1.44116
01:08:24|1.44116
01:08:25|1.44116
01:08:26|1.44116
01:08:27|1.44116
01:08:28|1.44116
01:08:29|1.44116
01:08:30|1.44116
01:08:31|1.44116
01:08:32|1.44116
01:08:33|1.44116
01:08:34|1.44174
01:08:36|1.44174
01:08:37|1.44211
01:08:38|1.4414
01:08:38|1.44183
01:08:39|1.44183
01:08:40|1.44183
01:08:41|1.44244
01:08:42|1.44244
01:08:43|1.44244
01:08:45|1.4421
01:08:46|1.4421
01:08:47|1.44247
01:08:47|1.44247
01:08:48|1.44182
01:08:49|1.44182
01:08:50|1.44233
01:08:51|1.44233
01:08:53|1.44273
01:08:53|1.44267
01:08:55|1.44267
01:08:56|1.44273
01:08:57|1.44273
01:08:58|1.44273
01:08:58|1.44273
01:08:59|1.44273
01:09:00|1.44198
01:09:01|1.44198
01:09:02|1.44198
01:09:03|1.44158
01:09:04|1.44158
01:09:05|1.44158
01:09:06|1.44158
01:09:07|1.4415
01:09:08|1.4415
01:09:09|1.44149
01:09:10|1.44149
01:09:11|1.44149
01:09:12|1.44149
01:09:13|1.44225
01:09:14|1.44225
01:09:15|1.44225
01:09:17|1.4428
01:09:17|1.4428
01:09:18|1.44375
01:09:19|1.44375
01:09:21|1.44431
01:09:22|1.44431
01:09:22|1.44421
01:09:24|1.44421
01:09:25|1.44421
01:09:26|1.44421
01:09:26|1.44421
01:09:28|1.44421
01:09:29|1.44421
01:09:30|1.4431
01:09:30|1.4431
01:09:32|1.4431
01:09:33|1.4431
01:09:34|1.4431
01:09:34|1.4431
01:09:36|1.44161
01:09:37|1.44161
01:09:38|1.44161
01:09:39|1.44161
01:09:39|1.44161
01:09:41|1.44161
01:09:41|1.44161
01:09:43|1.44161
01:09:44|1.44161
01:09:45|1.44161
01:09:46|1.44161
01:09:46|1.44161
01:09:48|1.44225
01:09:49|1.44225
01:09:50|1.44225
01:09:50|1.44286
01:09:52|1.44291
01:09:52|1.44291
01:09:54|1.44261
01:09:55|1.44261
01:09:56|1.44261
01:09:56|1.44261
01:09:58|1.44261
01:09:58|1.44252
01:09:59|1.44252
01:10:01|1.44163
01:10:02|1.44163
01:10:03|1.44163
01:10:04|1.44163
01:10:05|1.44162
01:10:06|1.44162
01:10:07|1.44162
01:10:08|1.44162
01:10:10|1.44109
01:10:11|1.44109
01:10:11|1.44109
01:10:12|1.44109
01:10:14|1.44092
01:10:14|1.4411
01:10:16|1.4411
01:10:18|1.44135
01:10:19|1.44135
01:10:20|1.44135
01:10:21|1.44139
01:10:22|1.44139
01:10:23|1.44139
01:10:24|1.44139
01:10:25|1.44139
01:10:26|1.44151
01:10:27|1.44151
01:10:28|1.44151
01:10:29|1.44265
01:10:30|1.44265
01:10:31|1.44265
01:10:32|1.44265
01:10:33|1.44265
01:10:35|1.44373
01:10:35|1.44373
01:10:37|1.44373
01:10:38|1.44239
01:10:38|1.44239
01:10:40|1.44255
01:10:41|1.44255
01:10:42|1.44255
01:10:42|1.44255
01:10:44|1.44255
01:10:45|1.44255
01:10:45|1.44255
01:10:47|1.44255
01:10:48|1.44255
01:10:48|1.44239
01:10:49|1.44075
01:10:50|1.44075
01:10:52|1.44075
01:10:53|1.44075
01:10:54|1.44075
01:10:55|1.44075
01:10:56|1.44075
01:10:57|1.44075
01:10:58|1.44255
01:10:59|1.44255
01:11:00|1.44255
01:11:01|1.44255
01:11:02|1.44255
01:11:03|1.44255
01:11:04|1.44308
01:11:05|1.44221
01:11:06|1.44221
01:11:07|1.44221
01:11:08|1.44221
01:11:10|1.44221
01:11:10|1.44221
01:11:11|1.44221
01:11:12|1.44221
01:11:13|1.44221
01:11:14|1.44221
01:11:16|1.44221
01:11:17|1.44337
01:11:18|1.44346
01:11:19|1.44378
01:11:20|1.44378
01:11:21|1.44425
01:11:22|1.44425
01:11:23|1.44425
01:11:24|1.44425
01:11:26|1.44425
01:11:26|1.44425
01:11:27|1.44425
01:11:29|1.44426
01:11:30|1.44426
01:11:30|1.44495
01:11:32|1.44495
01:11:32|1.4449
01:11:34|1.4449
01:11:35|1.4449
01:11:36|1.4449
01:11:37|1.44499
01:11:38|1.44499
01:11:39|1.44499
01:11:40|1.44365
01:11:41|1.44316
01:11:42|1.44316
01:11:43|1.44319
01:11:44|1.44222
01:11:45|1.44222
01:11:46|1.44372
01:11:47|1.44301
01:11:48|1.44301
01:11:49|1.44301
01:11:50|1.44301
01:11:51|1.44301
01:11:52|1.44301
01:11:53|1.44301
01:11:54|1.4424
01:11:55|1.44221
01:11:56|1.44221
01:11:57|1.44221
01:11:58|1.44236
01:11:59|1.44236
01:12:00|1.44253
01:12:01|1.44253
01:12:02|1.44253
01:12:03|1.44253
01:12:04|1.44253
01:12:05|1.44253
01:12:06|1.44253
01:12:07|1.44253
01:12:08|1.44253
01:12:09|1.44253
01:12:10|1.44221
01:12:11|1.44221
01:12:12|1.44307
01:12:13|1.44334
01:12:14|1.44334
01:12:15|1.44347
01:12:16|1.44308
01:12:17|1.44347
01:12:19|1.44347
01:12:19|1.44347
01:12:20|1.4421
01:12:21|1.44228
01:12:23|1.44228
01:12:24|1.44228
01:12:25|1.44228
01:12:26|1.44228
01:12:27|1.44228
01:12:27|1.44228
01:12:29|1.44228
01:12:30|1.44331
01:12:31|1.4428
01:12:32|1.4428
01:12:33|1.4428
01:12:34|1.4428
01:12:35|1.4428
01:12:36|1.4428
01:12:37|1.44381
01:12:38|1.44381
01:12:39|1.44381
01:12:40|1.44381
01:12:41|1.44381
01:12:42|1.44381
01:12:43|1.44381
01:12:44|1.44381
01:12:45|1.44381
01:12:46|1.44381
01:12:47|1.44381
01:12:48|1.4425
01:12:49|1.4425
01:12:50|1.44294
01:12:51|1.44357
01:12:52|1.44357
01:12:53|1.44348
01:12:54|1.44348
01:12:56|1.44366
01:12:56|1.44366
01:12:58|1.44366
01:12:58|1.44366
01:12:59|1.44366
01:13:00|1.44366
01:13:01|1.44366
01:13:02|1.44366
01:13:03|1.44366
01:13:04|1.44423
01:13:05|1.44423
01:13:06|1.44453
01:13:07|1.44453
01:13:08|1.44392
01:13:09|1.44449
01:13:11|1.44449
01:13:11|1.44433
01:13:12|1.44433
01:13:13|1.44392
01:13:14|1.44392
01:13:15|1.44392
01:13:17|1.44392
01:13:18|1.44392
01:13:20|1.44392
01:13:21|1.44449
01:13:22|1.44449
01:13:23|1.44449
01:13:24|1.44449
01:13:25|1.44449
01:13:25|1.4442
01:13:26|1.44475
01:13:28|1.44475
01:13:28|1.44479
01:13:29|1.44547
01:13:31|1.44547
01:13:32|1.44547
01:13:33|1.44547
01:13:34|1.44547
01:13:35|1.44547
01:13:36|1.44547
01:13:37|1.44579
01:13:38|1.44422
01:13:39|1.44422
01:13:39|1.44448
01:13:41|1.44448
01:13:42|1.44448
01:13:42|1.44448
01:13:44|1.44448
01:13:45|1.4442
01:13:46|1.44338
01:13:47|1.44338
01:13:48|1.4416
01:13:49|1.44265
01:13:50|1.44265
01:13:51|1.44265
01:13:52|1.44265
01:13:53|1.44265
01:13:54|1.44237
01:13:55|1.44237
01:13:56|1.44206
01:13:57|1.44206
01:13:58|1.44206
01:13:59|1.44204
01:14:00|1.44204
01:14:01|1.44204
01:14:02|1.44204
01:14:03|1.44204
01:14:04|1.44204
01:14:06|1.44119
01:14:06|1.44203
01:14:08|1.44203
01:14:09|1.44203
01:14:09|1.44203
01:14:11|1.44203
01:14:12|1.44203
01:14:13|1.44203
01:14:14|1.44112
01:14:15|1.44112
01:14:15|1.44169
01:14:17|1.44169
01:14:17|1.44169
01:14:18|1.44169
01:14:21|1.44169
01:14:22|1.44169
01:14:22|1.44112
01:14:23|1.44112
01:14:25|1.44112
01:14:26|1.44112
01:14:27|1.44112
01:14:28|1.44099
01:14:29|1.4409
01:14:31|1.4409
01:14:32|1.4409
01:14:33|1.4409
01:14:34|1.4409
01:14:34|1.4409
01:14:36|1.4409
01:14:37|1.44112
01:14:37|1.44112
01:14:38|1.44188
01:14:40|1.44142
01:14:41|1.44142
01:14:41|1.44142
01:14:42|1.44142
01:14:44|1.44142
01:14:45|1.44142
01:14:45|1.44142
01:14:46|1.44142
01:14:47|1.44142
01:14:49|1.44142
01:14:50|1.44142
01:14:51|1.44142
01:14:52|1.44213
01:14:53|1.44213
01:14:53|1.44213
01:14:54|1.44213
01:14:56|1.44213
01:14:57|1.44213
01:14:57|1.44213
01:14:58|1.44213
01:14:59|1.44213
01:15:01|1.44213
01:15:02|1.44213
01:15:03|1.44213
01:15:04|1.44213
01:15:04|1.44213
01:15:06|1.44304
01:15:07|1.44304
01:15:07|1.44304
01:15:09|1.44304
01:15:10|1.44304
01:15:11|1.44304
01:15:12|1.44304
01:15:12|1.44381
01:15:14|1.44381
01:15:14|1.44381
01:15:15|1.44381
01:15:16|1.44381
01:15:17|1.44381
01:15:19|1.44279
01:15:20|1.44279
01:15:22|1.44235
01:15:23|1.44252
01:15:25|1.44265
01:15:26|1.44265
01:15:27|1.44265
01:15:28|1.44265
01:15:29|1.44265
01:15:29|1.44308
01:15:31|1.44308
01:15:32|1.44306
01:15:33|1.44306
01:15:34|1.44309
01:15:35|1.44309
01:15:36|1.44309
01:15:37|1.44307
01:15:38|1.44307
01:15:39|1.44307
01:15:40|1.44308
01:15:41|1.44221
01:15:42|1.44221
01:15:43|1.44221
01:15:44|1.44221
01:15:45|1.44221
01:15:47|1.44221
01:15:47|1.44221
01:15:48|1.44221
01:15:50|1.44221
01:15:50|1.44221
01:15:51|1.44221
01:15:53|1.44221
01:15:53|1.44221
01:15:55|1.44225
01:15:56|1.44225
01:15:57|1.44225
01:15:57|1.44225
01:15:59|1.44225
01:15:59|1.44225
01:16:00|1.44221
01:16:01|1.44221
01:16:03|1.44221
01:16:03|1.44221
01:16:05|1.44221
01:16:06|1.44221
01:16:07|1.44221
01:16:08|1.44221
01:16:08|1.44221
01:16:10|1.44221
01:16:11|1.44221
01:16:12|1.44145
01:16:12|1.44145
01:16:14|1.44145
01:16:15|1.44054
01:16:16|1.44054
01:16:17|1.44054
01:16:17|1.44098
01:16:18|1.44098
01:16:20|1.44098
01:16:21|1.441
01:16:23|1.44102
01:16:24|1.44153
01:16:25|1.44114
01:16:26|1.44114
01:16:28|1.44221
01:16:29|1.44221
01:16:29|1.44221
01:16:31|1.44221
01:16:32|1.44221
01:16:33|1.4429
01:16:33|1.4429
01:16:35|1.4429
01:16:36|1.4429
01:16:36|1.4429
01:16:37|1.4429
01:16:39|1.4429
01:16:39|1.44295
01:16:41|1.44295
01:16:42|1.44295
01:16:44|1.44295
01:16:44|1.44311
01:16:45|1.44381
01:16:47|1.44381
01:16:48|1.44381
01:16:49|1.44381
01:16:49|1.44381
01:16:50|1.44381
01:16:51|1.44381
01:16:52|1.44381
01:16:54|1.44324
01:16:54|1.44324
01:16:55|1.44324
01:16:56|1.44324
01:16:57|1.44324
01:16:58|1.44324
01:16:59|1.44324
01:17:00|1.44324
01:17:01|1.44324
01:17:02|1.44324
01:17:03|1.44324
01:17:05|1.44324
01:17:06|1.44324
01:17:06|1.44254
01:17:07|1.443
01:17:08|1.443
01:17:09|1.443
01:17:11|1.44231
01:17:11|1.44231
01:17:12|1.44231
01:17:14|1.44231
01:17:14|1.44231
01:17:15|1.44231
01:17:17|1.44231
01:17:17|1.4423
01:17:19|1.44231
01:17:19|1.44228
01:17:21|1.44228
01:17:22|1.44228
01:17:23|1.44228
01:17:23|1.44228
01:17:25|1.44228
01:17:26|1.44228
01:17:27|1.44228
01:17:28|1.44228
01:17:30|1.44228
01:17:31|1.44228
01:17:32|1.44228
01:17:33|1.44228
01:17:34|1.44228
01:17:35|1.44228
01:17:35|1.44228
01:17:37|1.4422
01:17:38|1.4422
01:17:39|1.4422
01:17:39|1.4417
01:17:41|1.4417
01:17:42|1.4417
01:17:42|1.4417
01:17:44|1.4417
01:17:45|1.4417
01:17:46|1.4417
01:17:47|1.4417
01:17:48|1.44101
01:17:49|1.44101
01:17:50|1.44101
01:17:51|1.44101
01:17:52|1.44101
01:17:53|1.44101
01:17:54|1.44101
01:17:55|1.44101
01:17:56|1.44101
01:17:57|1.44155
01:17:58|1.44155
01:17:59|1.44155
01:18:00|1.44155
01:18:01|1.44155
01:18:02|1.44079
01:18:03|1.44079
01:18:04|1.44079
01:18:05|1.44079
01:18:06|1.44079
01:18:07|1.44023
01:18:08|1.44023
01:18:09|1.44137
01:18:10|1.44137
01:18:11|1.44158
01:18:12|1.44158
01:18:13|1.44158
01:18:14|1.44158
01:18:15|1.44158
01:18:16|1.44158
01:18:17|1.44139
01:18:18|1.4404
01:18:19|1.4404
01:18:20|1.4404
01:18:21|1.43911
01:18:22|1.43911
01:18:23|1.43861
01:18:25|1.43948
01:18:25|1.43948
01:18:27|1.43948
01:18:28|1.43948
01:18:28|1.43948
01:18:29|1.43948
01:18:30|1.44044
01:18:32|1.44044
01:18:33|1.44034
01:18:33|1.44034
01:18:35|1.44034
01:18:36|1.43988
01:18:37|1.44041
01:18:38|1.44041
01:18:38|1.44041
01:18:40|1.44002
01:18:41|1.44002
01:18:41|1.44002
01:18:42|1.44002
01:18:44|1.43982
01:18:45|1.43982
01:18:45|1.43982
01:18:46|1.4402
01:18:48|1.44044
01:18:48|1.44044
01:18:50|1.44043
01:18:50|1.44043
01:18:52|1.44043
01:18:53|1.44043
01:18:54|1.44002
01:18:55|1.44003
01:18:56|1.44041
01:18:57|1.44041
01:18:57|1.44041
01:18:59|1.44041
01:18:59|1.44041
01:19:01|1.44041
01:19:02|1.44002
01:19:03|1.44002
01:19:04|1.44
01:19:05|1.44
01:19:06|1.44
01:19:07|1.44
01:19:08|1.44
01:19:09|1.44
01:19:10|1.44
01:19:11|1.44
01:19:12|1.44
01:19:13|1.43932
01:19:14|1.43932
01:19:15|1.43932
01:19:16|1.43932
01:19:17|1.43932
01:19:18|1.44
01:19:19|1.44041
01:19:20|1.44
01:19:21|1.43965
01:19:22|1.43875
01:19:23|1.43875
01:19:24|1.43875
01:19:25|1.43875
01:19:26|1.43875
01:19:27|1.43875
01:19:28|1.43875
01:19:30|1.43834
01:19:31|1.43834
01:19:32|1.43834
01:19:34|1.43932
01:19:35|1.43932
01:19:36|1.43932
01:19:36|1.43932
01:19:38|1.43932
01:19:39|1.43932
01:19:40|1.43974
01:19:41|1.43974
01:19:42|1.43974
01:19:43|1.44
01:19:44|1.44
01:19:45|1.44
01:19:46|1.44
01:19:47|1.43931
01:19:48|1.43931
01:19:48|1.43931
01:19:50|1.43931
01:19:51|1.43931
01:19:53|1.43931
01:19:53|1.43931
01:19:55|1.43931
01:19:56|1.43931
01:19:56|1.43967
01:19:58|1.43967
01:19:58|1.43967
01:20:00|1.44043
01:20:01|1.44043
01:20:01|1.44043
01:20:03|1.44043
01:20:03|1.44043
01:20:05|1.44043
01:20:05|1.44072
01:20:06|1.44072
01:20:07|1.44122
01:20:09|1.4414
01:20:10|1.44184
01:20:11|1.44184
01:20:13|1.44207
01:20:13|1.44207
01:20:14|1.44207
01:20:16|1.44185
01:20:16|1.44185
01:20:18|1.44185
01:20:19|1.44185
01:20:20|1.44185
01:20:21|1.44255
01:20:22|1.44254
01:20:23|1.44254
01:20:24|1.44254
01:20:25|1.44254
01:20:27|1.44254
01:20:28|1.44254
01:20:29|1.44254
01:20:30|1.4428
01:20:31|1.4428
01:20:33|1.4428
01:20:33|1.4428
01:20:35|1.4428
01:20:35|1.4428
01:20:36|1.4428
01:20:38|1.4428
01:20:38|1.4428
01:20:39|1.44329
01:20:40|1.44329
01:20:41|1.44261
01:20:42|1.44221
01:20:43|1.44221
01:20:44|1.44221
01:20:46|1.44221
01:20:46|1.44221
01:20:47|1.44195
01:20:48|1.44195
01:20:50|1.44195
01:20:50|1.44195
01:20:52|1.44226
01:20:52|1.44226
01:20:54|1.44226
01:20:54|1.44108
01:20:55|1.44212
01:20:57|1.44212
01:20:57|1.44114
01:20:59|1.44142
01:21:00|1.4417
01:21:00|1.4417
01:21:02|1.44226
01:21:02|1.44226
01:21:04|1.44226
01:21:05|1.44226
01:21:06|1.44226
01:21:07|1.44301
01:21:08|1.44345
01:21:09|1.44345
01:21:10|1.44345
01:21:11|1.44345
01:21:12|1.44345
01:21:13|1.44345
01:21:14|1.44284
01:21:15|1.44283
01:21:16|1.44283
01:21:17|1.44283
01:21:18|1.44283
01:21:19|1.44359
01:21:21|1.44359
01:21:21|1.44352
01:21:22|1.4435
01:21:23|1.4435
01:21:24|1.4435
01:21:25|1.44338
01:21:26|1.44338
01:21:28|1.44338
01:21:30|1.44254
01:21:31|1.44254
01:21:31|1.44254
01:21:32|1.44255
01:21:34|1.44285
01:21:36|1.44207
01:21:37|1.44261
01:21:37|1.44261
01:21:39|1.44261
01:21:40|1.44201
01:21:41|1.44201
01:21:42|1.44285
01:21:43|1.44285
01:21:44|1.44285
01:21:45|1.44285
01:21:46|1.44239
01:21:47|1.44239
01:21:49|1.44239
01:21:50|1.4428
01:21:51|1.4428
01:21:52|1.4424
01:21:53|1.4424
01:21:54|1.4424
01:21:55|1.4424
01:21:56|1.4424
01:21:57|1.44298
01:21:58|1.44298
01:21:59|1.4416
01:22:00|1.4416
01:22:01|1.44281
01:22:03|1.44281
01:22:04|1.44266
01:22:04|1.44266
01:22:05|1.44266
01:22:06|1.44266
01:22:07|1.44266
01:22:08|1.44266
01:22:09|1.44266
01:22:10|1.44266
01:22:12|1.44266
01:22:13|1.44201
01:22:13|1.44201
01:22:14|1.44201
01:22:15|1.44201
01:22:16|1.4424
01:22:17|1.44252
01:22:19|1.44252
01:22:19|1.44252
01:22:20|1.44252
01:22:21|1.44252
01:22:23|1.4421
01:22:23|1.4421
01:22:24|1.4421
01:22:25|1.44221
01:22:26|1.44233
01:22:27|1.44233
01:22:29|1.44233
01:22:29|1.44233
01:22:30|1.44233
01:22:32|1.44233
01:22:32|1.44164
01:22:34|1.44164
01:22:36|1.44164
01:22:36|1.44164
01:22:38|1.44164
01:22:39|1.44164
01:22:40|1.44164
01:22:41|1.44164
01:22:41|1.44142
01:22:42|1.44142
01:22:44|1.44037
01:22:45|1.44037
01:22:46|1.44037
01:22:47|1.44037
01:22:48|1.44
01:22:48|1.44
01:22:50|1.44
01:22:51|1.44
01:22:51|1.44
01:22:53|1.44
01:22:54|1.43955
01:22:55|1.43955
01:22:56|1.43955
01:22:57|1.43955
01:22:58|1.43955
01:22:59|1.44
01:23:00|1.44
01:23:01|1.44
01:23:02|1.44
01:23:03|1.44
01:23:04|1.44
01:23:05|1.44
01:23:06|1.44
01:23:07|1.44
01:23:09|1.44
01:23:09|1.44
01:23:10|1.44
01:23:11|1.44
01:23:12|1.44
01:23:14|1.44
01:23:14|1.44
01:23:15|1.44
01:23:16|1.44
01:23:17|1.43861
01:23:19|1.43861
01:23:19|1.43861
01:23:20|1.43861
01:23:21|1.43931
01:23:22|1.43931
01:23:23|1.43931
01:23:24|1.43931
01:23:25|1.43931
01:23:26|1.43856
01:23:27|1.43728
01:23:29|1.43728
01:23:29|1.43735
01:23:31|1.43735
01:23:32|1.43735
01:23:34|1.43735
01:23:35|1.43735
01:23:36|1.43735
01:23:37|1.43847
01:23:38|1.43889
01:23:39|1.43889
01:23:40|1.43889
01:23:41|1.43889
01:23:42|1.43889
01:23:43|1.44
01:23:44|1.44
01:23:45|1.44
01:23:46|1.44
01:23:47|1.44085
01:23:48|1.44016
01:23:49|1.43818
01:23:51|1.43695
01:23:51|1.43695
01:23:53|1.43784
01:23:54|1.43784
01:23:55|1.4358
01:23:56|1.43748
01:23:57|1.43748
01:23:58|1.43748
01:23:59|1.43748
01:24:00|1.43777
01:24:01|1.43777
01:24:01|1.43784
01:24:02|1.43784
01:24:04|1.43784
01:24:05|1.43784
01:24:06|1.43784
01:24:07|1.43784
01:24:08|1.43833
01:24:09|1.43788
01:24:10|1.4378
01:24:11|1.4378
01:24:12|1.4378
01:24:13|1.43796
01:24:14|1.43796
01:24:15|1.43818
01:24:16|1.43818
01:24:17|1.43818
01:24:18|1.43779
01:24:19|1.43779
01:24:20|1.43819
01:24:21|1.43841
01:24:22|1.43841
01:24:23|1.43841
01:24:24|1.43841
01:24:25|1.43866
01:24:26|1.43866
01:24:27|1.43866
01:24:28|1.43866
01:24:29|1.43866
01:24:31|1.43866
01:24:32|1.43916
01:24:34|1.43916
01:24:34|1.43916
01:24:36|1.43916
01:24:36|1.43916
01:24:37|1.43916
01:24:39|1.43916
01:24:39|1.43916
01:24:41|1.43916
01:24:41|1.43916
01:24:43|1.43916
01:24:44|1.43916
01:24:45|1.43916
01:24:46|1.43916
01:24:47|1.43916
01:24:48|1.43916
01:24:49|1.43841
01:24:50|1.43841
01:24:51|1.43895
01:24:52|1.43895
01:24:53|1.43895
01:24:54|1.43895
01:24:55|1.43895
01:24:56|1.43895
01:24:57|1.43895
01:24:58|1.43895
01:24:59|1.43895
01:25:00|1.43895
01:25:01|1.43969
01:25:02|1.44015
01:25:03|1.44038
01:25:04|1.44038
01:25:05|1.44038
01:25:06|1.44038
01:25:07|1.44038
01:25:08|1.44038
01:25:09|1.43999
01:25:11|1.43999
01:25:12|1.43999
01:25:13|1.43999
01:25:13|1.43999
01:25:15|1.43999
01:25:16|1.43999
01:25:17|1.4385
01:25:18|1.4385
01:25:19|1.4377
01:25:19|1.4377
01:25:21|1.4377
01:25:22|1.43841
01:25:24|1.4377
01:25:25|1.4377
01:25:25|1.4377
01:25:27|1.43818
01:25:28|1.43813
01:25:29|1.43813
01:25:29|1.43891
01:25:31|1.43891
01:25:31|1.43899
01:25:33|1.43899
01:25:34|1.43899
01:25:35|1.43899
01:25:36|1.43899
01:25:37|1.43899
01:25:38|1.43899
01:25:39|1.43899
01:25:41|1.43901
01:25:41|1.43901
01:25:43|1.43865
01:25:43|1.43865
01:25:44|1.43901
01:25:46|1.43901
01:25:47|1.43901
01:25:47|1.43901
01:25:49|1.43901
01:25:50|1.43901
01:25:51|1.43901
01:25:52|1.43901
01:25:52|1.43901
01:25:55|1.43901
01:25:55|1.43901
01:25:56|1.4389
01:25:58|1.4389
01:25:59|1.4389
01:26:00|1.4389
01:26:01|1.4389
01:26:02|1.43821
01:26:03|1.43821
01:26:04|1.43763
01:26:05|1.43753
01:26:06|1.43804
01:26:07|1.43804
01:26:08|1.43878
01:26:09|1.43878
01:26:10|1.439
01:26:11|1.439
01:26:12|1.439
01:26:14|1.439
01:26:14|1.439
01:26:16|1.439
01:26:16|1.439
01:26:18|1.43735
01:26:18|1.43652
01:26:19|1.43681
01:26:21|1.43686
01:26:22|1.43686
01:26:23|1.43686
01:26:24|1.43686
01:26:25|1.43686
01:26:25|1.43686
01:26:27|1.43686
01:26:28|1.43686
01:26:29|1.43686
01:26:29|1.43686
01:26:30|1.43686
01:26:32|1.43686
01:26:33|1.43686
01:26:34|1.43686
01:26:35|1.43686
01:26:35|1.43686
01:26:36|1.43686
01:26:37|1.43881
01:26:39|1.43881
01:26:40|1.43881
01:26:41|1.43881
01:26:41|1.43881
01:26:43|1.43881
01:26:44|1.43872
01:26:45|1.43821
01:26:45|1.43821
01:26:46|1.43821
01:26:48|1.43821
01:26:49|1.43821
01:26:49|1.43821
01:26:51|1.43821
01:26:52|1.43821
01:26:53|1.43821
01:26:54|1.43821
01:26:56|1.43821
01:26:56|1.43821
01:26:58|1.43821
01:26:59|1.43821
01:27:00|1.43821
01:27:00|1.43821
01:27:02|1.43694
01:27:03|1.43694
01:27:04|1.43839
01:27:05|1.43839
01:27:06|1.43822
01:27:06|1.43822
01:27:07|1.43822
01:27:09|1.43822
01:27:10|1.43822
01:27:10|1.43821
01:27:12|1.43821
01:27:13|1.43821
01:27:14|1.43821
01:27:15|1.4386
01:27:15|1.4386
01:27:17|1.4386
01:27:18|1.43819
01:27:19|1.43864
01:27:20|1.43864
01:27:20|1.43864
01:27:21|1.43864
01:27:23|1.43864
01:27:24|1.43864
01:27:25|1.43864
01:27:26|1.43864
01:27:27|1.43803
01:27:28|1.43738
01:27:29|1.43738
01:27:30|1.43738
01:27:31|1.43686
01:27:32|1.43686
01:27:33|1.43686
01:27:34|1.43686
01:27:35|1.43686
01:27:36|1.43499
01:27:37|1.43499
01:27:38|1.43499
01:27:39|1.43488
01:27:40|1.43488
01:27:41|1.4357
01:27:42|1.43595
01:27:43|1.43666
01:27:44|1.43731
01:27:45|1.43731
01:27:46|1.43683
01:27:48|1.43683
01:27:49|1.43709
01:27:49|1.43709
01:27:50|1.43709
01:27:51|1.43774
01:27:52|1.43774
01:27:53|1.43774
01:27:54|1.43774
01:27:55|1.43774
01:27:57|1.43774
01:27:58|1.43774
01:27:59|1.43774
01:28:00|1.43774
01:28:01|1.43736
01:28:02|1.43736
01:28:02|1.43736
01:28:03|1.43694
01:28:04|1.43694
01:28:06|1.43694
01:28:07|1.43723
01:28:08|1.43723
01:28:09|1.43723
01:28:09|1.43723
01:28:10|1.43723
01:28:12|1.43723
01:28:13|1.43723
01:28:13|1.43723
01:28:15|1.43723
01:28:17|1.43723
01:28:17|1.43723
01:28:19|1.43784
01:28:20|1.43784
01:28:21|1.43784
01:28:21|1.43784
01:28:22|1.43784
01:28:24|1.43784
01:28:24|1.43784
01:28:25|1.43784
01:28:26|1.43784
01:28:28|1.43784
01:28:28|1.43784
01:28:29|1.43784
01:28:31|1.43739
01:28:32|1.43721
01:28:32|1.43721
01:28:34|1.43721
01:28:35|1.43721
01:28:36|1.43721
01:28:37|1.43721
01:28:38|1.43721
01:28:38|1.43721
01:28:39|1.43721
01:28:41|1.43821
01:28:42|1.43821
01:28:43|1.43821
01:28:44|1.43803
01:28:45|1.43803
01:28:45|1.43803
01:28:46|1.43803
01:28:47|1.43803
01:28:48|1.43848
01:28:49|1.43846
01:28:51|1.43846
01:28:52|1.43846
01:28:53|1.43795
01:28:54|1.43863
01:28:55|1.43864
01:28:57|1.43864
01:28:57|1.43864
01:28:59|1.43864
01:29:00|1.43864
01:29:01|1.43864
01:29:02|1.43864
01:29:04|1.43864
01:29:05|1.43842
01:29:06|1.43842
01:29:07|1.43842
01:29:07|1.43842
01:29:09|1.43842
01:29:10|1.43864
01:29:10|1.43864
01:29:12|1.43864
01:29:13|1.43864
01:29:13|1.43864
01:29:15|1.43864
01:29:17|1.43864
01:29:17|1.43893
01:29:18|1.43893
01:29:19|1.43893
01:29:21|1.4371
01:29:21|1.43753
01:29:23|1.43709
01:29:23|1.437
01:29:24|1.437
01:29:25|1.437
01:29:26|1.437
01:29:28|1.43818
01:29:29|1.43818
01:29:30|1.43818
01:29:31|1.43818
01:29:32|1.43818
01:29:33|1.43818
01:29:33|1.43818
01:29:34|1.43818
01:29:36|1.43723
01:29:36|1.43806
01:29:38|1.43806
01:29:39|1.43806
01:29:40|1.43833
01:29:40|1.43753
01:29:42|1.43811
01:29:43|1.43818
01:29:44|1.43818
01:29:45|1.43754
01:29:45|1.43777
01:29:46|1.43777
01:29:48|1.43803
01:29:48|1.43803
01:29:50|1.4382
01:29:51|1.4382
01:29:52|1.43876
01:29:53|1.43876
01:29:53|1.43876
01:29:54|1.43876
01:29:56|1.43876
01:29:57|1.43876
01:29:59|1.43876
01:30:00|1.43817
01:30:01|1.43817
01:30:02|1.43817
01:30:02|1.43817
01:30:04|1.43817
01:30:05|1.43817
01:30:06|1.43817
01:30:07|1.43817
01:30:08|1.43817
01:30:09|1.439
01:30:10|1.439
01:30:11|1.439
01:30:12|1.439
01:30:13|1.439
01:30:14|1.439
01:30:15|1.439
01:30:16|1.43842
01:30:17|1.43842
01:30:18|1.43842
01:30:19|1.43842
01:30:20|1.4381
01:30:21|1.4381
01:30:22|1.4381
01:30:23|1.4386
01:30:25|1.4386
01:30:25|1.43721
01:30:27|1.43721
01:30:28|1.43721
01:30:29|1.43544
01:30:29|1.43544
01:30:31|1.43515
01:30:32|1.43614
01:30:33|1.43614
01:30:34|1.43614
01:30:34|1.43614
01:30:35|1.4367
01:30:37|1.43628
01:30:38|1.43757
01:30:38|1.43757
01:30:40|1.43757
01:30:41|1.43711
01:30:42|1.43711
01:30:43|1.43711
01:30:44|1.43784
01:30:46|1.43755
01:30:47|1.43755
01:30:48|1.43755
01:30:49|1.43755
01:30:50|1.43755
01:30:51|1.43755
01:30:53|1.43755
01:30:55|1.43755
01:30:55|1.43754
01:30:57|1.43754
01:30:57|1.43754
01:30:58|1.43754
01:30:59|1.43754
01:31:01|1.43754
01:31:03|1.43754
01:31:04|1.43774
01:31:05|1.43774
01:31:06|1.43774
01:31:06|1.43774
01:31:07|1.43774
01:31:09|1.43774
01:31:10|1.43774
01:31:11|1.43774
01:31:11|1.43774
01:31:13|1.43774
01:31:13|1.43774
01:31:15|1.43774
01:31:16|1.43774
01:31:16|1.43774
01:31:17|1.43843
01:31:18|1.43843
01:31:19|1.43782
01:31:21|1.43782
01:31:22|1.43782
01:31:22|1.4363
01:31:24|1.4363
01:31:24|1.4363
01:31:26|1.4363
01:31:27|1.43707
01:31:28|1.43707
01:31:30|1.43756
01:31:31|1.43758
01:31:32|1.43758
01:31:33|1.43758
01:31:35|1.43758
01:31:35|1.43758
01:31:37|1.43758
01:31:38|1.43758
01:31:39|1.43758
01:31:40|1.43758
01:31:41|1.43758
01:31:42|1.43778
01:31:43|1.43778
01:31:44|1.4386
01:31:45|1.4386
01:31:46|1.43845
01:31:47|1.43826
01:31:48|1.43826
01:31:50|1.43826
01:31:51|1.43826
01:31:52|1.43826
01:31:52|1.43826
01:31:53|1.43826
01:31:54|1.43826
01:31:56|1.43895
01:31:57|1.43712
01:31:57|1.43712
01:31:59|1.43814
01:31:59|1.43826
01:32:01|1.43826
01:32:01|1.43826
01:32:02|1.43826
01:32:03|1.43826
01:32:05|1.43826
01:32:05|1.43826
01:32:07|1.43826
01:32:08|1.43826
01:32:08|1.43683
01:32:10|1.43683
01:32:10|1.43683
01:32:12|1.43683
01:32:13|1.43735
01:32:14|1.43735
01:32:15|1.43735
01:32:16|1.43735
01:32:17|1.43735
01:32:17|1.43639
01:32:19|1.436
01:32:20|1.436
01:32:20|1.43699
01:32:22|1.43699
01:32:23|1.43699
01:32:24|1.43699
01:32:24|1.43671
01:32:26|1.43671
01:32:26|1.43671
01:32:27|1.43671
01:32:30|1.43671
01:32:31|1.43671
01:32:31|1.43671
01:32:33|1.43671
01:32:34|1.43671
01:32:35|1.43671
01:32:36|1.43735
01:32:37|1.43735
01:32:38|1.43735
01:32:39|1.43768
01:32:40|1.43768
01:32:41|1.43768
01:32:42|1.43768
01:32:43|1.43768
01:32:44|1.43768
01:32:45|1.43768
01:32:47|1.4382
01:32:47|1.43874
01:32:48|1.43874
01:32:49|1.43874
01:32:51|1.43874
01:32:51|1.43781
01:32:53|1.43781
01:32:53|1.43781
01:32:55|1.43781
01:32:56|1.43781
01:32:56|1.4382
01:32:57|1.4382
01:32:58|1.43842
01:32:59|1.43842
01:33:00|1.43842
01:33:01|1.43842
01:33:02|1.43842
01:33:03|1.43842
01:33:04|1.43842
01:33:06|1.43779
01:33:06|1.43779
01:33:07|1.43779
01:33:09|1.43779
01:33:10|1.43779
01:33:11|1.43779
01:33:12|1.43913
01:33:13|1.43913
01:33:14|1.43913
01:33:15|1.43913
01:33:16|1.43913
01:33:17|1.43913
01:33:18|1.44015
01:33:19|1.44015
01:33:20|1.44061
01:33:21|1.44061
01:33:22|1.44061
01:33:23|1.44061
01:33:24|1.44061
01:33:25|1.44207
01:33:26|1.44207
01:33:27|1.44207
01:33:28|1.44207
01:33:29|1.44207
01:33:31|1.44207
01:33:31|1.44207
01:33:33|1.44207
01:33:34|1.44207
01:33:35|1.44207
01:33:36|1.44207
01:33:37|1.44066
01:33:38|1.44066
01:33:39|1.44066
01:33:39|1.44066
01:33:41|1.44066
01:33:42|1.44066
01:33:43|1.44066
01:33:44|1.44066
01:33:45|1.44066
01:33:46|1.44108
01:33:47|1.44108
01:33:48|1.44108
01:33:50|1.44108
01:33:50|1.44108
01:33:52|1.44181
01:33:52|1.44181
01:33:54|1.44222
01:33:55|1.44222
01:33:55|1.44222
01:33:57|1.44222
01:33:58|1.44222
01:33:59|1.44222
01:33:59|1.44222
01:34:01|1.44222
01:34:02|1.44222
01:34:02|1.44222
01:34:04|1.44015
01:34:05|1.44062
01:34:06|1.44018
01:34:08|1.44018
01:34:09|1.44018
01:34:10|1.44018
01:34:10|1.44018
01:34:12|1.44145
01:34:12|1.44108
01:34:14|1.44108
01:34:14|1.44108
01:34:16|1.44108
01:34:16|1.44094
01:34:18|1.44094
01:34:18|1.44094
01:34:20|1.44094
01:34:20|1.44094
01:34:22|1.44094
01:34:23|1.44094
01:34:24|1.44094
01:34:25|1.44075
01:34:26|1.44075
01:34:27|1.44075
01:34:28|1.44075
01:34:29|1.44097
01:34:30|1.44075
01:34:31|1.44075
01:34:32|1.44164
01:34:33|1.44164
01:34:34|1.44164
01:34:35|1.44164
01:34:36|1.44164
01:34:37|1.44164
01:34:38|1.44164
01:34:40|1.44164
01:34:40|1.44164
01:34:41|1.44164
01:34:42|1.44164
01:34:43|1.44217
01:34:44|1.44217
01:34:45|1.44217
01:34:47|1.44217
01:34:47|1.44217
01:34:48|1.44217
01:34:49|1.442
01:34:50|1.442
01:34:52|1.44217
01:34:52|1.44217
01:34:53|1.44214
01:34:54|1.44214
01:34:55|1.44213
01:34:56|1.44213
01:34:58|1.44213
01:34:58|1.44213
01:34:59|1.44213
01:35:01|1.44213
01:35:01|1.44213
01:35:02|1.4426
01:35:03|1.4426
01:35:05|1.44261
01:35:05|1.44261
01:35:06|1.44261
01:35:08|1.44261
01:35:08|1.44261
01:35:09|1.44294
01:35:10|1.44295
01:35:11|1.44295
01:35:12|1.44295
01:35:13|1.44335
01:35:14|1.44375
01:35:15|1.44375
01:35:16|1.44375
01:35:18|1.44375
01:35:18|1.44375
01:35:19|1.44375
01:35:21|1.44368
01:35:21|1.44368
01:35:22|1.44368
01:35:24|1.44368
01:35:24|1.44368
01:35:26|1.44368
01:35:26|1.44368
01:35:27|1.44368
01:35:28|1.44368
01:35:30|1.44368
01:35:31|1.44368
01:35:32|1.44368
01:35:33|1.44368
01:35:35|1.44368
01:35:36|1.44368
01:35:37|1.44368
01:35:39|1.44316
01:35:39|1.44316
01:35:41|1.44316
01:35:41|1.44316
01:35:42|1.44316
01:35:44|1.44316
01:35:45|1.44316
01:35:45|1.44316
01:35:47|1.44316
01:35:48|1.44316
01:35:49|1.44316
01:35:50|1.44316
01:35:51|1.44316
01:35:52|1.44322
01:35:53|1.44367
01:35:54|1.44367
01:35:55|1.44368
01:35:56|1.44368
01:35:57|1.44368
01:35:58|1.44306
01:35:59|1.44306
01:36:00|1.4427
01:36:01|1.4427
01:36:02|1.44286
01:36:04|1.44365
01:36:04|1.44365
01:36:05|1.4427
01:36:07|1.4427
01:36:07|1.44346
01:36:08|1.44346
01:36:09|1.44346
01:36:10|1.44346
01:36:11|1.44346
01:36:12|1.44368
01:36:14|1.44368
01:36:15|1.44368
01:36:16|1.44368
01:36:16|1.44368
01:36:17|1.44368
01:36:19|1.44368
01:36:19|1.44368
01:36:21|1.44368
01:36:21|1.44368
01:36:23|1.44367
01:36:24|1.44367
01:36:25|1.44368
01:36:26|1.44368
01:36:26|1.44329
01:36:28|1.44329
01:36:29|1.44329
01:36:30|1.44398
01:36:31|1.44398
01:36:31|1.44398
01:36:33|1.44398
01:36:35|1.44407
01:36:36|1.44407
01:36:36|1.44415
01:36:38|1.44398
01:36:39|1.44398
01:36:39|1.44398
01:36:41|1.44477
01:36:42|1.44398
01:36:43|1.44398
01:36:44|1.44398
01:36:45|1.44398
01:36:46|1.44398
01:36:47|1.44476
01:36:48|1.44476
01:36:49|1.44476
01:36:50|1.44476
01:36:51|1.44476
01:36:52|1.44476
01:36:54|1.44476
01:36:54|1.44525
01:36:55|1.44525
01:36:56|1.44525
01:36:58|1.44525
01:36:59|1.44525
01:36:59|1.44525
01:37:00|1.44525
01:37:01|1.44525
01:37:02|1.44525
01:37:04|1.44342
01:37:04|1.44342
01:37:05|1.44317
01:37:07|1.44352
01:37:08|1.44352
01:37:08|1.44352
01:37:09|1.44352
01:37:10|1.44352
01:37:11|1.44352
01:37:12|1.44352
01:37:13|1.44295
01:37:14|1.44295
01:37:15|1.44295
01:37:16|1.44295
01:37:17|1.4436
01:37:18|1.4436
01:37:20|1.4436
01:37:20|1.4436
01:37:22|1.4436
01:37:22|1.44295
01:37:23|1.44295
01:37:25|1.44295
01:37:26|1.44295
01:37:26|1.443
01:37:27|1.443
01:37:28|1.443
01:37:30|1.443
01:37:30|1.443
01:37:32|1.443
01:37:33|1.443
01:37:34|1.443
01:37:35|1.4431
01:37:37|1.4431
01:37:38|1.4431
01:37:39|1.44285
01:37:41|1.44285
01:37:42|1.44285
01:37:42|1.44285
01:37:43|1.44285
01:37:44|1.44285
01:37:45|1.44285
01:37:47|1.44285
01:37:48|1.44107
01:37:49|1.44168
01:37:51|1.44168
01:37:52|1.44168
01:37:52|1.44168
01:37:53|1.44168
01:37:55|1.44168
01:37:56|1.44168
01:37:57|1.44168
01:37:58|1.44076
01:37:59|1.44076
01:37:59|1.44076
01:38:00|1.44076
01:38:02|1.44076
01:38:03|1.44076
01:38:04|1.44101
01:38:05|1.44101
01:38:06|1.44101
01:38:07|1.44101
01:38:08|1.44101
01:38:08|1.44101
01:38:09|1.44101
01:38:11|1.4405
01:38:12|1.4405
01:38:12|1.4405
01:38:14|1.4405
01:38:14|1.4405
01:38:15|1.4405
01:38:17|1.44102
01:38:18|1.44102
01:38:18|1.44102
01:38:20|1.44102
01:38:20|1.44102
01:38:22|1.44102
01:38:23|1.44058
01:38:23|1.44058
01:38:25|1.4398
01:38:25|1.44001
01:38:26|1.44001
01:38:28|1.43907
01:38:30|1.43907
01:38:30|1.43907
01:38:31|1.43907
01:38:32|1.44014
01:38:34|1.44014
01:38:35|1.44014
01:38:37|1.43887
01:38:38|1.43729
01:38:38|1.43806
01:38:40|1.43806
01:38:41|1.43806
01:38:42|1.43806
01:38:42|1.437
01:38:43|1.43856
01:38:45|1.43856
01:38:46|1.43856
01:38:46|1.43856
01:38:48|1.43856
01:38:49|1.43856
01:38:50|1.43791
01:38:52|1.43805
01:38:52|1.43805
01:38:53|1.43805
01:38:54|1.43805
01:38:56|1.43805
01:38:56|1.43805
01:38:58|1.43805
01:38:59|1.43805
01:38:59|1.43865
01:39:01|1.43865
01:39:02|1.43865
01:39:03|1.43865
01:39:05|1.43865
01:39:06|1.43878
01:39:06|1.43878
01:39:07|1.43844
01:39:08|1.43844
01:39:09|1.43844
01:39:11|1.43844
01:39:12|1.43844
01:39:12|1.43844
01:39:14|1.43844
01:39:14|1.43844
01:39:15|1.43844
01:39:16|1.43844
01:39:17|1.43844
01:39:18|1.43844
01:39:19|1.43844
01:39:20|1.43844
01:39:21|1.43844
01:39:23|1.43844
01:39:23|1.43844
01:39:24|1.43844
01:39:25|1.43844
01:39:27|1.43844
01:39:27|1.43844
01:39:28|1.43844
01:39:29|1.43787
01:39:31|1.43844
01:39:32|1.43845
01:39:33|1.43845
01:39:33|1.43845
01:39:35|1.43875
01:39:36|1.43875
01:39:37|1.43875
01:39:38|1.4381
01:39:38|1.4381
01:39:41|1.4381
01:39:42|1.4381
01:39:43|1.43846
01:39:44|1.43846
01:39:45|1.43846
01:39:46|1.43837
01:39:47|1.43854
01:39:48|1.43854
01:39:49|1.43879
01:39:50|1.43879
01:39:51|1.43879
01:39:52|1.43879
01:39:53|1.43879
01:39:54|1.43879
01:39:55|1.43879
01:39:56|1.43879
01:39:57|1.43879
01:39:58|1.43879
01:39:59|1.43842
01:40:00|1.43854
01:40:01|1.43854
01:40:02|1.43854
01:40:03|1.43854
01:40:04|1.43854
01:40:05|1.43854
01:40:06|1.43879
01:40:08|1.438
01:40:08|1.438
01:40:09|1.4379
01:40:10|1.4379
01:40:12|1.4379
01:40:13|1.43787
01:40:14|1.43787
01:40:14|1.43669
01:40:15|1.43709
01:40:16|1.43709
01:40:17|1.43709
01:40:19|1.43709
01:40:20|1.43709
01:40:20|1.43709
01:40:21|1.43709
01:40:22|1.43709
01:40:23|1.43666
01:40:24|1.43666
01:40:25|1.43666
01:40:26|1.43699
01:40:27|1.43699
01:40:29|1.43703
01:40:29|1.43628
01:40:30|1.43628
01:40:31|1.43699
01:40:32|1.43626
01:40:34|1.43626
01:40:34|1.43626
01:40:35|1.437
01:40:36|1.43628
01:40:37|1.43628
01:40:39|1.43628
01:40:40|1.43628
01:40:41|1.43628
01:40:42|1.43628
01:40:43|1.43628
01:40:44|1.43628
01:40:45|1.43633
01:40:46|1.43633
01:40:47|1.43633
01:40:48|1.43633
01:40:49|1.43633
01:40:50|1.43633
01:40:51|1.43633
01:40:52|1.43633
01:40:53|1.43633
01:40:54|1.43633
01:40:55|1.43633
01:40:56|1.43633
01:40:57|1.43633
01:40:58|1.43633
01:40:59|1.436
01:41:00|1.43584
01:41:01|1.43615
01:41:02|1.43576
01:41:03|1.43576
01:41:04|1.43576
01:41:05|1.43505
01:41:06|1.43473
01:41:07|1.43277
01:41:08|1.43142
01:41:09|1.43258
01:41:10|1.43258
01:41:11|1.43207
01:41:12|1.43151
01:41:13|1.43213
01:41:14|1.43213
01:41:16|1.43259
01:41:16|1.43259
01:41:17|1.43259
01:41:18|1.43259
01:41:19|1.43259
01:41:20|1.43259
01:41:21|1.4318
01:41:23|1.4318
01:41:23|1.4318
01:41:25|1.43179
01:41:25|1.43179
01:41:26|1.43179
01:41:27|1.43179
01:41:28|1.43179
01:41:30|1.43179
01:41:31|1.43179
01:41:31|1.43179
01:41:32|1.43105
01:41:33|1.43179
01:41:34|1.43242
01:41:35|1.43242
01:41:36|1.43242
01:41:38|1.43242
01:41:40|1.43277
01:41:41|1.43277
01:41:42|1.43277
01:41:43|1.43263
01:41:44|1.43256
01:41:45|1.43256
01:41:46|1.43256
01:41:47|1.43256
01:41:48|1.43267
01:41:49|1.43188
01:41:50|1.43187
01:41:51|1.43187
01:41:52|1.43268
01:41:53|1.43268
01:41:54|1.43267
01:41:55|1.43267
01:41:56|1.43267
01:41:57|1.43194
01:41:58|1.43194
01:41:59|1.43204
01:42:00|1.43204
01:42:01|1.43204
01:42:02|1.43214
01:42:03|1.43253
01:42:04|1.43214
01:42:05|1.43214
01:42:06|1.43214
01:42:07|1.43214
01:42:08|1.43214
01:42:10|1.43214
01:42:10|1.43214
01:42:11|1.43214
01:42:12|1.43214
01:42:13|1.43214
01:42:15|1.43214
01:42:15|1.43007
01:42:16|1.43007
01:42:17|1.43007
01:42:19|1.43047
01:42:19|1.43047
01:42:21|1.43047
01:42:21|1.43047
01:42:22|1.43181
01:42:23|1.43181
01:42:25|1.43205
01:42:26|1.43137
01:42:26|1.43137
01:42:28|1.43137
01:42:28|1.43137
01:42:29|1.43145
01:42:30|1.43114
01:42:31|1.43114
01:42:32|1.43114
01:42:34|1.43114
01:42:34|1.43114
01:42:36|1.43159
01:42:36|1.43104
01:42:38|1.43202
01:42:39|1.43202
01:42:40|1.43202
01:42:42|1.43202
01:42:42|1.43202
01:42:44|1.43202
01:42:45|1.43234
01:42:46|1.43166
01:42:47|1.43166
01:42:48|1.43166
01:42:49|1.43163
01:42:50|1.4313
01:42:51|1.4313
01:42:52|1.4313
01:42:53|1.4313
01:42:54|1.4313
01:42:56|1.43132
01:42:56|1.43132
01:42:57|1.432
01:42:58|1.43238
01:42:59|1.43238
01:43:01|1.43238
01:43:01|1.43238
01:43:02|1.43238
01:43:03|1.43238
01:43:04|1.432
01:43:05|1.432
01:43:07|1.432
01:43:08|1.432
01:43:08|1.432
01:43:10|1.432
01:43:10|1.432
01:43:12|1.432
01:43:12|1.432
01:43:13|1.432
01:43:15|1.432
01:43:15|1.432
01:43:17|1.432
01:43:17|1.43166
01:43:18|1.43065
01:43:19|1.43065
01:43:20|1.43065
01:43:21|1.43206
01:43:22|1.43206
01:43:23|1.43091
01:43:24|1.43091
01:43:25|1.43091
01:43:26|1.43091
01:43:27|1.43129
01:43:28|1.4313
01:43:30|1.4313
01:43:30|1.4313
01:43:32|1.4313
01:43:32|1.43008
01:43:33|1.43008
01:43:34|1.4313
01:43:35|1.4313
01:43:36|1.43205
01:43:37|1.43186
01:43:39|1.43186
01:43:39|1.43268
01:43:40|1.43269
01:43:41|1.43174
01:43:42|1.43174
01:43:44|1.43172
01:43:45|1.43224
01:43:47|1.43172
01:43:48|1.43172
01:43:48|1.43144
01:43:50|1.43144
01:43:50|1.43047
01:43:51|1.43059
01:43:53|1.43059
01:43:54|1.43059
01:43:55|1.43059
01:43:56|1.43059
01:43:57|1.43059
01:43:58|1.43059
01:43:58|1.43059
01:44:00|1.43032
01:44:00|1.43018
01:44:01|1.43018
01:44:03|1.42942
01:44:03|1.42942
01:44:05|1.43022
01:44:06|1.4303
01:44:08|1.42943
01:44:09|1.42943
01:44:10|1.43042
01:44:10|1.43042
01:44:13|1.42967
01:44:13|1.42967
01:44:15|1.42967
01:44:15|1.42941
01:44:16|1.42967
01:44:18|1.43015
01:44:19|1.4295
01:44:19|1.4295
01:44:20|1.4295
01:44:21|1.4295
01:44:22|1.43016
01:44:23|1.43016
01:44:24|1.43019
01:44:25|1.43019
01:44:27|1.43019
01:44:28|1.43021
01:44:29|1.43021
01:44:29|1.43021
01:44:30|1.43021
01:44:32|1.43021
01:44:32|1.43021
01:44:34|1.43021
01:44:34|1.43021
01:44:35|1.43021
01:44:36|1.43021
01:44:38|1.43021
01:44:38|1.43019
01:44:39|1.43019
01:44:41|1.43
01:44:42|1.43
01:44:43|1.42941
01:44:45|1.42966
01:44:46|1.42966
01:44:47|1.42991
01:44:48|1.42991
01:44:49|1.42991
01:44:50|1.42991
01:44:51|1.42996
01:44:52|1.42997
01:44:53|1.42997
01:44:54|1.43019
01:44:55|1.43019
01:44:56|1.43021
01:44:57|1.42936
01:44:58|1.42912
01:44:59|1.42912
01:45:00|1.42912
01:45:01|1.42948
01:45:03|1.42961
01:45:04|1.4288
01:45:04|1.42912
01:45:05|1.42912
01:45:06|1.42912
01:45:07|1.42908
01:45:08|1.42908
01:45:10|1.42908
01:45:11|1.42908
01:45:11|1.42973
01:45:13|1.42991
01:45:14|1.42936
01:45:15|1.42936
01:45:16|1.42991
01:45:17|1.42991
01:45:18|1.42943
01:45:19|1.42888
01:45:20|1.42888
01:45:21|1.42888
01:45:22|1.42936
01:45:23|1.42936
01:45:24|1.42863
01:45:25|1.42863
01:45:26|1.42863
01:45:27|1.42863
01:45:28|1.42938
01:45:29|1.42938
01:45:31|1.42938
01:45:31|1.42938
01:45:32|1.42938
01:45:33|1.42938
01:45:34|1.42938
01:45:35|1.42938
01:45:36|1.42938
01:45:37|1.42824
01:45:38|1.42821
01:45:39|1.42619
01:45:40|1.42665
01:45:41|1.42665
01:45:42|1.42701
01:45:44|1.42701
01:45:45|1.42701
01:45:46|1.42701
01:45:46|1.42774
01:45:48|1.42848
01:45:48|1.42827
01:45:50|1.42827
01:45:50|1.42827
01:45:52|1.42827
01:45:53|1.42827
01:45:54|1.42734
01:45:55|1.42734
01:45:56|1.42734
01:45:57|1.42734
01:45:58|1.42734
01:45:59|1.42827
01:46:00|1.42827
01:46:01|1.42827
01:46:02|1.42827
01:46:03|1.42827
01:46:04|1.4273
01:46:05|1.4273
01:46:06|1.42791
01:46:07|1.42791
01:46:08|1.42791
01:46:09|1.42791
01:46:10|1.42791
01:46:11|1.42655
01:46:12|1.42655
01:46:13|1.42655
01:46:14|1.42655
01:46:15|1.4268
01:46:16|1.4268
01:46:17|1.42712
01:46:18|1.4264
01:46:19|1.4272
01:46:20|1.4272
01:46:21|1.42626
01:46:22|1.42729
01:46:23|1.42729
01:46:24|1.42756
01:46:25|1.42743
01:46:26|1.42743
01:46:27|1.42743
01:46:28|1.42743
01:46:29|1.42756
01:46:30|1.42782
01:46:31|1.42792
01:46:32|1.428
01:46:33|1.428
01:46:34|1.428
01:46:35|1.428
01:46:36|1.42875
01:46:37|1.42875
01:46:38|1.42875
01:46:39|1.42875
01:46:40|1.42827
01:46:41|1.42827
01:46:42|1.42827
01:46:44|1.42827
01:46:45|1.42827
01:46:45|1.42827
01:46:46|1.4285
01:46:48|1.4285
01:46:48|1.427
01:46:50|1.427
01:46:51|1.427
01:46:51|1.42656
01:46:52|1.42656
01:46:54|1.42656
01:46:55|1.42656
01:46:56|1.42656
01:46:57|1.42656
01:46:58|1.42656
01:47:00|1.42779
01:47:01|1.42779
01:47:01|1.42779
01:47:02|1.42779
01:47:03|1.42779
01:47:04|1.42779
01:47:05|1.42779
01:47:06|1.42779
01:47:07|1.42779
01:47:08|1.42716
01:47:10|1.42703
01:47:11|1.42631
01:47:11|1.42716
01:47:12|1.42716
01:47:14|1.42716
01:47:15|1.42716
01:47:16|1.42716
01:47:17|1.42716
01:47:18|1.42771
01:47:19|1.42771
01:47:20|1.42771
01:47:21|1.42771
01:47:22|1.42771
01:47:23|1.42771
01:47:24|1.42775
01:47:25|1.42775
01:47:26|1.42655
01:47:27|1.42655
01:47:28|1.42771
01:47:29|1.42771
01:47:30|1.42771
01:47:31|1.42771
01:47:32|1.42771
01:47:33|1.42771
01:47:34|1.4277
01:47:35|1.4277
01:47:36|1.4277
01:47:37|1.4277
01:47:38|1.4277
01:47:39|1.42684
01:47:40|1.42746
01:47:41|1.42712
01:47:42|1.42638
01:47:43|1.42638
01:47:45|1.4273
01:47:46|1.4273
01:47:47|1.4273
01:47:48|1.4273
01:47:48|1.4273
01:47:49|1.4273
01:47:51|1.4273
01:47:52|1.4273
01:47:53|1.4273
01:47:54|1.4273
01:47:55|1.42779
01:47:57|1.42827
01:47:58|1.42653
01:47:59|1.4277
01:48:00|1.4277
01:48:01|1.4277
01:48:01|1.42782
01:48:03|1.42782
01:48:04|1.42782
01:48:04|1.42696
01:48:06|1.42696
01:48:06|1.42506
01:48:08|1.42509
01:48:09|1.42526
01:48:09|1.42526
01:48:11|1.42526
01:48:12|1.42526
01:48:13|1.42526
01:48:14|1.42481
01:48:15|1.42481
01:48:15|1.42515
01:48:17|1.42515
01:48:18|1.42515
01:48:19|1.42544
01:48:20|1.42544
01:48:21|1.42544
01:48:22|1.42544
01:48:23|1.42544
01:48:24|1.42544
01:48:25|1.42544
01:48:26|1.42544
01:48:27|1.42596
01:48:28|1.42596
01:48:29|1.42609
01:48:30|1.42609
01:48:31|1.426
01:48:32|1.426
01:48:33|1.426
01:48:34|1.426
01:48:35|1.426
01:48:36|1.426
01:48:37|1.426
01:48:38|1.426
01:48:39|1.426
01:48:40|1.426
01:48:41|1.426
01:48:42|1.426
01:48:43|1.426
01:48:44|1.42642
01:48:45|1.42642
01:48:47|1.42642
01:48:48|1.42642
01:48:49|1.42642
01:48:50|1.42642
01:48:51|1.42642
01:48:52|1.42642
01:48:52|1.42642
01:48:54|1.42642
01:48:54|1.42652
01:48:56|1.42652
01:48:58|1.42652
01:48:59|1.42652
01:48:59|1.42652
01:49:00|1.42652
01:49:01|1.42652
01:49:02|1.42652
01:49:03|1.42652
01:49:05|1.42652
01:49:05|1.42652
01:49:07|1.42652
01:49:07|1.42652
01:49:09|1.42652
01:49:10|1.42642
01:49:10|1.42642
01:49:11|1.42642
01:49:13|1.42642
01:49:14|1.42642
01:49:15|1.42642
01:49:15|1.42642
01:49:17|1.42652
01:49:17|1.42651
01:49:18|1.42651
01:49:19|1.42651
01:49:20|1.42651
01:49:21|1.42635
01:49:22|1.42635
01:49:23|1.42635
01:49:25|1.42635
01:49:25|1.42635
01:49:26|1.42635
01:49:27|1.42635
01:49:28|1.42635
01:49:29|1.42635
01:49:30|1.42635
01:49:31|1.42635
01:49:33|1.42577
01:49:33|1.42577
01:49:35|1.42577
01:49:36|1.42577
01:49:36|1.42577
01:49:37|1.42577
01:49:39|1.42577
01:49:39|1.42577
01:49:40|1.42625
01:49:41|1.42577
01:49:42|1.42577
01:49:43|1.42576
01:49:44|1.42577
01:49:47|1.42545
01:49:48|1.42545
01:49:49|1.4255
01:49:49|1.4255
01:49:51|1.4255
01:49:52|1.42639
01:49:53|1.42577
01:49:53|1.42577
01:49:54|1.42577
01:49:56|1.42577
01:49:56|1.42558
01:49:57|1.42558
01:49:58|1.42558
01:49:59|1.42558
01:50:00|1.42545
01:50:01|1.42545
01:50:03|1.42545
01:50:04|1.42545
01:50:04|1.42546
01:50:06|1.42546
01:50:07|1.42577
01:50:07|1.42577
01:50:08|1.42577
01:50:09|1.42577
01:50:10|1.42591
01:50:11|1.42591
01:50:12|1.42637
01:50:13|1.42637
01:50:14|1.42637
01:50:16|1.42637
01:50:16|1.42637
01:50:17|1.42637
01:50:19|1.42637
01:50:20|1.42637
01:50:20|1.42637
01:50:21|1.42637
01:50:23|1.42637
01:50:23|1.42637
01:50:25|1.42637
01:50:26|1.42637
01:50:26|1.42637
01:50:28|1.4265
01:50:28|1.4265
01:50:29|1.4265
01:50:31|1.4265
01:50:31|1.4265
01:50:33|1.42609
01:50:34|1.42609
01:50:35|1.42609
01:50:35|1.42609
01:50:37|1.42609
01:50:37|1.42609
01:50:40|1.42652
01:50:41|1.42582
01:50:41|1.42582
01:50:43|1.42582
01:50:45|1.42582
01:50:46|1.42582
01:50:47|1.42582
01:50:48|1.42609
01:50:49|1.42609
01:50:50|1.42609
01:50:51|1.42609
01:50:52|1.42609
01:50:53|1.42652
01:50:55|1.42652
01:50:56|1.42652
01:50:57|1.42652
01:50:58|1.42803
01:50:59|1.42803
01:51:01|1.42803
01:51:01|1.42803
01:51:03|1.42843
01:51:04|1.4286
01:51:05|1.42901
01:51:06|1.42901
01:51:07|1.42901
01:51:08|1.42777
01:51:10|1.42777
01:51:10|1.42777
01:51:11|1.42777
01:51:12|1.42777
01:51:14|1.42777
01:51:14|1.42777
01:51:16|1.42777
01:51:16|1.42777
01:51:17|1.42777
01:51:19|1.42777
01:51:20|1.42805
01:51:20|1.42805
01:51:21|1.42805
01:51:22|1.42805
01:51:23|1.42805
01:51:24|1.42805
01:51:25|1.42805
01:51:26|1.42805
01:51:27|1.42843
01:51:29|1.42843
01:51:29|1.42896
01:51:30|1.42896
01:51:31|1.42896
01:51:33|1.42941
01:51:33|1.42945
01:51:34|1.42945
01:51:35|1.42945
01:51:37|1.42999
01:51:38|1.42999
01:51:38|1.42999
01:51:40|1.42999
01:51:41|1.43
01:51:41|1.43029
01:51:43|1.43023
01:51:44|1.43023
01:51:44|1.43023
01:51:46|1.43068
01:51:47|1.43024
01:51:47|1.43062
01:51:48|1.43041
01:51:49|1.43041
01:51:50|1.43041
01:51:51|1.43041
01:51:53|1.43041
01:51:54|1.43041
01:51:56|1.43041
01:51:57|1.43041
01:51:58|1.43041
01:52:00|1.43041
01:52:01|1.43041
01:52:02|1.43041
01:52:03|1.43041
01:52:04|1.4284
01:52:05|1.4284
01:52:05|1.42958
01:52:07|1.42958
01:52:08|1.42958
01:52:09|1.42958
01:52:10|1.42958
01:52:11|1.42958
01:52:11|1.42958
01:52:13|1.42958
01:52:13|1.42952
01:52:15|1.42952
01:52:16|1.42952
01:52:17|1.42831
01:52:18|1.42831
01:52:18|1.42831
01:52:20|1.42871
01:52:21|1.42872
01:52:22|1.42872
01:52:23|1.42872
01:52:24|1.42872
01:52:25|1.42872
01:52:26|1.42872
01:52:27|1.42872
01:52:28|1.42872
01:52:29|1.42872
01:52:30|1.42872
01:52:31|1.42872
01:52:32|1.42872
01:52:33|1.42872
01:52:34|1.42871
01:52:35|1.42872
01:52:36|1.42872
01:52:37|1.42872
01:52:38|1.42872
01:52:39|1.42872
01:52:40|1.42872
01:52:41|1.42872
01:52:42|1.42872
01:52:43|1.42872
01:52:44|1.42872
01:52:45|1.42872
01:52:46|1.42872
01:52:47|1.42872
01:52:48|1.42872
01:52:49|1.42871
01:52:50|1.42871
01:52:51|1.4283
01:52:52|1.4283
01:52:53|1.42732
01:52:54|1.42732
01:52:55|1.42732
01:52:57|1.42732
01:52:58|1.42732
01:52:58|1.42732
01:52:59|1.42666
01:53:00|1.42666
01:53:02|1.42666
01:53:03|1.42666
01:53:04|1.42666
01:53:04|1.42666
01:53:05|1.42666
01:53:07|1.42666
01:53:08|1.42666
01:53:09|1.42666
01:53:10|1.42687
01:53:11|1.42687
01:53:12|1.42719
01:53:13|1.42719
01:53:14|1.42719
01:53:15|1.42719
01:53:16|1.42719
01:53:17|1.42719
01:53:18|1.42719
01:53:19|1.42719
01:53:20|1.42719
01:53:21|1.42747
01:53:22|1.42747
01:53:23|1.42747
01:53:24|1.42747
01:53:25|1.42747
01:53:26|1.42688
01:53:27|1.42688
01:53:28|1.42688
01:53:29|1.42688
01:53:30|1.42688
01:53:31|1.42688
01:53:32|1.42688
01:53:33|1.42688
01:53:34|1.42688
01:53:35|1.42688
01:53:36|1.42688
01:53:38|1.42688
01:53:39|1.42688
01:53:40|1.42688
01:53:41|1.42688
01:53:42|1.42609
01:53:42|1.42558
01:53:44|1.42558
01:53:45|1.42558
01:53:46|1.42558
01:53:46|1.42558
01:53:48|1.42556
01:53:48|1.42422
01:53:49|1.42422
01:53:50|1.42422
01:53:52|1.4246
01:53:53|1.4246
01:53:54|1.4246
01:53:56|1.42399
01:53:57|1.42399
01:53:57|1.42399
01:53:58|1.423
01:54:00|1.423
01:54:01|1.423
01:54:02|1.4246
01:54:03|1.4246
01:54:04|1.4246
01:54:05|1.4246
01:54:06|1.42468
01:54:07|1.42468
01:54:08|1.42484
01:54:09|1.42454
01:54:10|1.42426
01:54:11|1.42501
01:54:12|1.42503
01:54:13|1.42503
01:54:14|1.42567
01:54:15|1.42617
01:54:16|1.42623
01:54:17|1.42623
01:54:19|1.42596
01:54:20|1.42596
01:54:20|1.42596
01:54:21|1.42596
01:54:22|1.42596
01:54:23|1.42552
01:54:24|1.42552
01:54:26|1.42552
01:54:26|1.42552
01:54:27|1.42552
01:54:29|1.42552
01:54:29|1.42552
01:54:30|1.42552
01:54:31|1.42552
01:54:32|1.42552
01:54:33|1.42552
01:54:34|1.42707
01:54:35|1.42707
01:54:37|1.42707
01:54:37|1.42634
01:54:38|1.42634
01:54:39|1.42634
01:54:40|1.42592
01:54:41|1.42592
01:54:42|1.42592
01:54:44|1.42607
01:54:44|1.42592
01:54:45|1.42653
01:54:46|1.42653
01:54:47|1.42694
01:54:48|1.42522
01:54:49|1.42579
01:54:51|1.42579
01:54:51|1.42579
01:54:52|1.42579
01:54:54|1.42579
01:54:54|1.42579
01:54:55|1.42579
01:54:57|1.42579
01:54:58|1.42579
01:54:59|1.42579
01:55:00|1.42579
01:55:01|1.42579
01:55:02|1.42735
01:55:03|1.42735
01:55:04|1.42735
01:55:05|1.42735
01:55:06|1.42735
01:55:07|1.42735
01:55:08|1.42735
01:55:09|1.42667
01:55:10|1.42667
01:55:11|1.42667
01:55:12|1.42667
01:55:13|1.42667
01:55:15|1.42593
01:55:16|1.42593
01:55:17|1.42593
01:55:18|1.42593
01:55:19|1.42593
01:55:19|1.42593
01:55:21|1.42593
01:55:23|1.42593
01:55:24|1.42593
01:55:24|1.42592
01:55:26|1.4258
01:55:26|1.4258
01:55:28|1.42606
01:55:29|1.42606
01:55:30|1.42593
01:55:31|1.42579
01:55:33|1.42579
01:55:33|1.42579
01:55:35|1.42579
01:55:36|1.42579
01:55:37|1.42579
01:55:37|1.42579
01:55:38|1.42632
01:55:39|1.42632
01:55:41|1.42632
01:55:41|1.42579
01:55:43|1.42623
01:55:45|1.42623
01:55:46|1.42623
01:55:47|1.42623
01:55:48|1.42708
01:55:49|1.42759
01:55:50|1.42759
01:55:51|1.4276
01:55:53|1.4276
01:55:54|1.4276
01:55:54|1.42825
01:55:55|1.42825
01:55:56|1.42825
01:55:58|1.42825
01:55:58|1.42825
01:56:00|1.42825
01:56:01|1.42869
01:56:02|1.42869
01:56:03|1.42869
01:56:04|1.42869
01:56:05|1.42872
01:56:06|1.42872
01:56:08|1.42872
01:56:09|1.42872
01:56:10|1.42872
01:56:11|1.42872
01:56:12|1.42872
01:56:13|1.42872
01:56:14|1.42941
01:56:14|1.42941
01:56:15|1.42872
01:56:17|1.4287
01:56:18|1.4293
01:56:19|1.4293
01:56:19|1.42985
01:56:21|1.42985
01:56:22|1.42985
01:56:22|1.42985
01:56:24|1.42985
01:56:25|1.42985
01:56:26|1.42985
01:56:27|1.42877
01:56:28|1.42877
01:56:29|1.42877
01:56:30|1.42877
01:56:31|1.42916
01:56:32|1.42841
01:56:33|1.42763
01:56:34|1.42763
01:56:35|1.42763
01:56:36|1.42763
01:56:37|1.42763
01:56:38|1.42763
01:56:39|1.42763
01:56:40|1.42763
01:56:41|1.42775
01:56:42|1.42775
01:56:43|1.42775
01:56:44|1.42648
01:56:46|1.42648
01:56:46|1.42648
01:56:49|1.42648
01:56:49|1.42648
01:56:51|1.42648
01:56:51|1.42648
01:56:53|1.42395
01:56:53|1.4231
01:56:54|1.42359
01:56:56|1.41936
01:56:56|1.42142
01:56:57|1.42156
01:56:58|1.42196
01:56:59|1.41721
01:57:01|1.41701
01:57:02|1.41722
01:57:02|1.41712
01:57:03|1.41775
01:57:04|1.41936
01:57:05|1.41855
01:57:06|1.41959
01:57:08|1.41985
01:57:09|1.41985
01:57:10|1.42152
01:57:11|1.42205
01:57:12|1.42214
01:57:12|1.42177
01:57:14|1.42177
01:57:15|1.42197
01:57:16|1.42197
01:57:16|1.42193
01:57:17|1.42193
01:57:19|1.42249
01:57:20|1.42254
01:57:20|1.42276
01:57:22|1.42276
01:57:23|1.42276
01:57:24|1.4225
01:57:25|1.4225
01:57:26|1.4225
01:57:28|1.42277
01:57:28|1.42277
01:57:30|1.42285
01:57:30|1.42285
01:57:31|1.42285
01:57:32|1.42247
01:57:33|1.42247
01:57:34|1.42247
01:57:35|1.42247
01:57:36|1.42247
01:57:37|1.42247
01:57:38|1.42247
01:57:39|1.42247
01:57:40|1.42216
01:57:41|1.42216
01:57:43|1.42216
01:57:43|1.42216
01:57:44|1.42216
01:57:46|1.42216
01:57:47|1.42216
01:57:48|1.42216
01:57:49|1.42216
01:57:50|1.4233
01:57:51|1.4233
01:57:52|1.4237
01:57:53|1.4237
01:57:54|1.4237
01:57:55|1.4237
01:57:56|1.4237
01:57:57|1.4237
01:57:59|1.4237
01:57:59|1.4237
01:58:01|1.42294
01:58:01|1.42294
01:58:03|1.42294
01:58:04|1.4209
01:58:05|1.42027
01:58:06|1.42027
01:58:08|1.41517
01:58:08|1.4158
01:58:10|1.4149
01:58:10|1.41019
01:58:11|1.4098
01:58:12|1.40537
01:58:13|1.41239
01:58:15|1.40995
01:58:15|1.41011
01:58:17|1.41055
01:58:18|1.41137
01:58:19|1.41182
01:58:19|1.41234
01:58:20|1.41243
01:58:22|1.41287
01:58:22|1.41294
01:58:23|1.41332
01:58:24|1.41287
01:58:26|1.41331
01:58:27|1.41349
01:58:27|1.41268
01:58:28|1.41268
01:58:30|1.41331
01:58:31|1.41255
01:58:31|1.41255
01:58:32|1.41267
01:58:34|1.41333
01:58:35|1.41338
01:58:36|1.41338
01:58:36|1.41297
01:58:38|1.41345
01:58:39|1.41387
01:58:40|1.41367
01:58:41|1.41414
01:58:42|1.41412
01:58:43|1.41352
01:58:43|1.4136
01:58:45|1.41421
01:58:47|1.41397
01:58:48|1.41458
01:58:48|1.41478
01:58:50|1.41477
01:58:51|1.41394
01:58:52|1.41513
01:58:54|1.4156
01:58:55|1.41556
01:58:56|1.41556
01:58:57|1.41556
01:58:57|1.41556
01:58:59|1.41542
01:59:00|1.41542
01:59:01|1.41542
01:59:01|1.41542
01:59:03|1.41542
01:59:04|1.41058
01:59:05|1.41101
01:59:05|1.4066
01:59:07|1.40768
01:59:08|1.40822
01:59:08|1.41194
01:59:10|1.41362
01:59:11|1.41446
01:59:12|1.4098
01:59:13|1.41347
01:59:13|1.4125
01:59:15|1.41502
01:59:16|1.41543
01:59:16|1.41593
01:59:18|1.41488
01:59:19|1.41544
01:59:20|1.41572
01:59:21|1.41474
01:59:23|1.41516
01:59:23|1.41474
01:59:24|1.4138
01:59:25|1.41362
01:59:27|1.41404
01:59:27|1.41404
01:59:28|1.41404
01:59:30|1.41344
01:59:31|1.41474
01:59:31|1.41379
01:59:33|1.41454
01:59:34|1.4138
01:59:34|1.41491
01:59:35|1.41421
01:59:36|1.4135
01:59:38|1.41351
01:59:38|1.41351
01:59:39|1.41379
01:59:40|1.41404
01:59:41|1.41449
01:59:42|1.41421
01:59:43|1.41421
01:59:45|1.41421
01:59:45|1.41407
01:59:46|1.41393
01:59:47|1.41393
01:59:50|1.41379
01:59:51|1.41379
01:59:52|1.41391
01:59:52|1.41391
01:59:54|1.41379
01:59:55|1.41379
01:59:56|1.41379
01:59:56|1.41379
01:59:58|1.41379
02:00:00|1.41379
02:00:01|1.41437
02:00:02|1.41436
02:00:03|1.41436
02:00:04|1.41536
02:00:05|1.41554
02:00:06|1.41554
02:00:07|1.41478
02:00:09|1.41337
02:00:09|1.41366
02:00:11|1.41337
02:00:11|1.4132
02:00:12|1.4132
02:00:14|1.41365
02:00:14|1.41563
02:00:15|1.41563
02:00:17|1.41563
02:00:17|1.41563
02:00:18|1.41563
02:00:19|1.41563
02:00:20|1.41737
02:00:21|1.41632
02:00:23|1.41754
02:00:23|1.41632
02:00:24|1.41631
02:00:26|1.4167
02:00:26|1.4167
02:00:28|1.4167
02:00:28|1.4167
02:00:29|1.41599
02:00:30|1.416
02:00:31|1.416
02:00:32|1.416
02:00:34|1.416
02:00:34|1.416
02:00:35|1.41637
02:00:36|1.41637
02:00:37|1.41637
02:00:38|1.41563
02:00:40|1.41655
02:00:40|1.41655
02:00:41|1.41599
02:00:42|1.41561
02:00:44|1.41561
02:00:44|1.41561
02:00:46|1.41561
02:00:46|1.41561
02:00:47|1.41561
02:00:49|1.41561
02:00:51|1.41561
02:00:52|1.41561
02:00:53|1.41561
02:00:55|1.41614
02:00:56|1.416
02:00:57|1.416
02:00:58|1.4167
02:00:59|1.41655
02:01:00|1.41606
02:01:01|1.41606
02:01:03|1.41596
02:01:03|1.41596
02:01:05|1.41596
02:01:06|1.41541
02:01:07|1.41479
02:01:07|1.41479
02:01:09|1.41479
02:01:10|1.41577
02:01:11|1.41565
02:01:13|1.41565
02:01:14|1.4167
02:01:15|1.4167
02:01:16|1.4167
02:01:17|1.41562
02:01:17|1.41562
02:01:19|1.41562
02:01:19|1.41562
02:01:20|1.41562
02:01:21|1.41563
02:01:23|1.41625
02:01:23|1.41656
02:01:25|1.41579
02:01:25|1.41579
02:01:27|1.41579
02:01:28|1.41579
02:01:29|1.41692
02:01:30|1.41692
02:01:31|1.41692
02:01:32|1.41692
02:01:33|1.41661
02:01:34|1.41698
02:01:35|1.41698
02:01:36|1.41724
02:01:37|1.41724
02:01:38|1.41745
02:01:38|1.41745
02:01:39|1.41745
02:01:40|1.41745
02:01:42|1.41745
02:01:43|1.41697
02:01:44|1.41697
02:01:45|1.41697
02:01:46|1.41697
02:01:47|1.41697
02:01:48|1.41697
02:01:49|1.41697
02:01:50|1.41697
02:01:51|1.41697
02:01:52|1.4181
02:01:54|1.4181
02:01:55|1.4181
02:01:57|1.4181
02:01:57|1.41817
02:01:58|1.41817
02:02:00|1.41817
02:02:01|1.41764
02:02:01|1.41764
02:02:03|1.41764
02:02:03|1.41764
02:02:04|1.41764
02:02:05|1.41764
02:02:06|1.41689
02:02:07|1.41662
02:02:08|1.41662
02:02:09|1.41661
02:02:10|1.41661
02:02:11|1.41661
02:02:12|1.41661
02:02:14|1.41661
02:02:15|1.41661
02:02:16|1.41666
02:02:17|1.41707
02:02:17|1.4178
02:02:18|1.41769
02:02:20|1.41769
02:02:21|1.41685
02:02:22|1.41683
02:02:22|1.41683
02:02:24|1.41683
02:02:25|1.41683
02:02:26|1.41683
02:02:27|1.41681
02:02:28|1.41681
02:02:29|1.41683
02:02:30|1.41683
02:02:32|1.41683
02:02:32|1.417
02:02:34|1.41775
02:02:34|1.41818
02:02:35|1.41818
02:02:37|1.41818
02:02:37|1.41818
02:02:38|1.41818
02:02:40|1.41818
02:02:40|1.41812
02:02:41|1.41812
02:02:42|1.41812
02:02:43|1.41812
02:02:44|1.41812
02:02:46|1.41812
02:02:47|1.41812
02:02:47|1.41812
02:02:49|1.41812
02:02:50|1.41803
02:02:51|1.41891
02:02:52|1.41891
02:02:54|1.41891
02:02:54|1.41891
02:02:56|1.41893
02:02:57|1.41913
02:02:58|1.41913
02:02:59|1.41913
02:02:59|1.41913
02:03:01|1.41913
02:03:02|1.41943
02:03:03|1.41944
02:03:04|1.41944
02:03:05|1.41954
02:03:06|1.41961
02:03:07|1.42029
02:03:07|1.42065
02:03:09|1.42076
02:03:10|1.42076
02:03:11|1.42075
02:03:11|1.42075
02:03:12|1.42075
02:03:14|1.42075
02:03:15|1.41986
02:03:16|1.42041
02:03:17|1.42035
02:03:18|1.42035
02:03:19|1.42069
02:03:20|1.42027
02:03:21|1.4212
02:03:22|1.4212
02:03:23|1.4212
02:03:24|1.4212
02:03:25|1.4212
02:03:26|1.4212
02:03:27|1.4212
02:03:28|1.41979
02:03:29|1.4196
02:03:30|1.4196
02:03:31|1.4196
02:03:32|1.41996
02:03:33|1.41996
02:03:34|1.41996
02:03:35|1.4207
02:03:36|1.4201
02:03:37|1.4201
02:03:38|1.41959
02:03:39|1.41959
02:03:40|1.41959
02:03:41|1.41959
02:03:42|1.41959
02:03:43|1.41963
02:03:44|1.41963
02:03:45|1.41963
02:03:46|1.41964
02:03:48|1.41964
02:03:49|1.41964
02:03:49|1.41964
02:03:51|1.41964
02:03:52|1.41964
02:03:53|1.42112
02:03:54|1.42112
02:03:55|1.42068
02:03:56|1.42068
02:03:58|1.42068
02:03:58|1.42126
02:04:00|1.42126
02:04:01|1.42126
02:04:01|1.42126
02:04:03|1.42126
02:04:04|1.42087
02:04:04|1.42187
02:04:06|1.42187
02:04:06|1.42187
02:04:08|1.42087
02:04:08|1.42087
02:04:10|1.42002
02:04:11|1.42053
02:04:12|1.41986
02:04:13|1.41986
02:04:14|1.41986
02:04:15|1.41986
02:04:16|1.41986
02:04:17|1.41986
02:04:18|1.41986
02:04:19|1.41986
02:04:21|1.42014
02:04:21|1.42051
02:04:23|1.42051
02:04:24|1.42051
02:04:24|1.42051
02:04:25|1.42051
02:04:26|1.42051
02:04:28|1.42
02:04:28|1.41903
02:04:30|1.41999
02:04:31|1.41983
02:04:32|1.4197
02:04:32|1.4197
02:04:33|1.4197
02:04:34|1.4197
02:04:36|1.4197
02:04:36|1.4197
02:04:38|1.4197
02:04:38|1.4197
02:04:39|1.4197
02:04:40|1.4197
02:04:41|1.41932
02:04:43|1.41932
02:04:44|1.41932
02:04:45|1.41932
02:04:45|1.41932
02:04:47|1.41932
02:04:48|1.41932
02:04:49|1.4193
02:04:50|1.4193
02:04:50|1.4193
02:04:52|1.41939
02:04:54|1.41939
02:04:55|1.41874
02:04:55|1.41874
02:04:57|1.41874
02:04:58|1.41874
02:04:59|1.41874
02:04:59|1.41874
02:05:00|1.41874
02:05:01|1.41873
02:05:02|1.41873
02:05:04|1.41873
02:05:04|1.41809
02:05:06|1.41809
02:05:06|1.41809
02:05:08|1.41809
02:05:08|1.41809
02:05:10|1.41684
02:05:10|1.41684
02:05:12|1.41681
02:05:12|1.41681
02:05:14|1.41656
02:05:15|1.41606
02:05:16|1.41606
02:05:17|1.4169
02:05:19|1.4169
02:05:19|1.4169
02:05:21|1.4173
02:05:21|1.4173
02:05:22|1.41746
02:05:24|1.41746
02:05:24|1.41825
02:05:26|1.41873
02:05:27|1.41873
02:05:28|1.41873
02:05:28|1.41873
02:05:29|1.41873
02:05:31|1.41873
02:05:32|1.41873
02:05:33|1.41873
02:05:33|1.41846
02:05:36|1.41846
02:05:37|1.41846
02:05:38|1.41846
02:05:38|1.41851
02:05:39|1.41851
02:05:40|1.41851
02:05:41|1.41851
02:05:43|1.41851
02:05:44|1.41851
02:05:45|1.41844
02:05:46|1.41844
02:05:47|1.41809
02:05:48|1.41762
02:05:49|1.417
02:05:50|1.417
02:05:51|1.41634
02:05:52|1.41634
02:05:53|1.41634
02:05:54|1.41634
02:05:55|1.41674
02:05:56|1.41634
02:05:57|1.41634
02:05:59|1.41634
02:06:00|1.41634
02:06:02|1.41634
02:06:03|1.41634
02:06:03|1.41634
02:06:04|1.41634
02:06:05|1.41634
02:06:06|1.41634
02:06:08|1.41676
02:06:08|1.41634
02:06:10|1.41634
02:06:11|1.41634
02:06:12|1.41652
02:06:12|1.41652
02:06:13|1.41635
02:06:15|1.41635
02:06:16|1.41453
02:06:18|1.4141
02:06:18|1.41437
02:06:20|1.41437
02:06:21|1.41516
02:06:21|1.41516
02:06:23|1.41516
02:06:24|1.41516
02:06:24|1.41512
02:06:25|1.41511
02:06:27|1.41511
02:06:27|1.41511
02:06:29|1.41508
02:06:30|1.415
02:06:31|1.41578
02:06:31|1.41578
02:06:33|1.41578
02:06:34|1.41578
02:06:35|1.41574
02:06:36|1.4155
02:06:37|1.4162
02:06:38|1.4162
02:06:39|1.4162
02:06:39|1.4162
02:06:41|1.4162
02:06:42|1.4162
02:06:43|1.4162
02:06:44|1.4162
02:06:44|1.4162
02:06:46|1.4162
02:06:46|1.41618
02:06:48|1.41618
02:06:49|1.41618
02:06:50|1.41618
02:06:51|1.41618
02:06:52|1.416
02:06:52|1.416
02:06:55|1.416
02:06:55|1.416
02:06:56|1.41634
02:06:58|1.41634
02:06:58|1.41634
02:07:00|1.41629
02:07:01|1.41652
02:07:02|1.41652
02:07:02|1.41612
02:07:04|1.41612
02:07:05|1.41612
02:07:06|1.41612
02:07:07|1.4162
02:07:08|1.4162
02:07:09|1.4162
02:07:10|1.4162
02:07:11|1.4162
02:07:12|1.4162
02:07:13|1.4162
02:07:14|1.4162
02:07:15|1.4162
02:07:16|1.4162
02:07:18|1.4163
02:07:19|1.4156
02:07:19|1.41548
02:07:21|1.41548
02:07:21|1.41547
02:07:22|1.41488
02:07:23|1.41488
02:07:25|1.41417
02:07:26|1.414
02:07:26|1.41386
02:07:27|1.41386
02:07:29|1.41417
02:07:29|1.41264
02:07:30|1.41264
02:07:32|1.41264
02:07:32|1.41264
02:07:34|1.41301
02:07:34|1.41377
02:07:36|1.41377
02:07:36|1.41357
02:07:37|1.41245
02:07:38|1.4118
02:07:40|1.41104
02:07:41|1.41104
02:07:41|1.41126
02:07:43|1.41126
02:07:44|1.41122
02:07:45|1.41122
02:07:45|1.4113
02:07:47|1.4113
02:07:47|1.4113
02:07:48|1.41135
02:07:49|1.41104
02:07:50|1.41084
02:07:51|1.41048
02:07:54|1.41102
02:07:55|1.41076
02:07:56|1.41074
02:07:57|1.41157
02:07:58|1.41157
02:08:00|1.41124
02:08:01|1.41124
02:08:01|1.41133
02:08:03|1.41197
02:08:04|1.41165
02:08:05|1.41165
02:08:06|1.41171
02:08:06|1.41171
02:08:07|1.41192
02:08:09|1.41192
02:08:10|1.41192
02:08:10|1.41146
02:08:12|1.41034
02:08:13|1.41004
02:08:14|1.41044
02:08:15|1.41044
02:08:16|1.41044
02:08:17|1.41044
02:08:18|1.41037
02:08:19|1.41037
02:08:20|1.41039
02:08:21|1.4104
02:08:22|1.41087
02:08:23|1.41087
02:08:24|1.41087
02:08:25|1.41108
02:08:26|1.41087
02:08:27|1.41087
02:08:28|1.41107
02:08:29|1.41109
02:08:30|1.41109
02:08:31|1.41063
02:08:32|1.41063
02:08:33|1.41063
02:08:35|1.41136
02:08:36|1.4109
02:08:36|1.4109
02:08:37|1.4109
02:08:38|1.4109
02:08:39|1.41191
02:08:41|1.41192
02:08:41|1.41192
02:08:42|1.41192
02:08:43|1.41192
02:08:45|1.41282
02:08:45|1.41297
02:08:46|1.41297
02:08:47|1.41297
02:08:48|1.41297
02:08:49|1.41288
02:08:50|1.41288
02:08:51|1.41288
02:08:52|1.41317
02:08:54|1.41286
02:08:54|1.41286
02:08:56|1.4131
02:08:57|1.4136
02:08:59|1.4136
02:09:00|1.41314
02:09:01|1.41314
02:09:02|1.41329
02:09:02|1.41329
02:09:04|1.41329
02:09:05|1.41329
02:09:07|1.41329
02:09:07|1.41329
02:09:09|1.41286
02:09:09|1.41286
02:09:10|1.41286
02:09:12|1.41315
02:09:12|1.41315
02:09:13|1.41315
02:09:14|1.41315
02:09:15|1.41315
02:09:16|1.4129
02:09:18|1.4129
02:09:18|1.4129
02:09:19|1.41329
02:09:21|1.41329
02:09:22|1.41329
02:09:22|1.41329
02:09:23|1.41329
02:09:25|1.414
02:09:25|1.414
02:09:27|1.414
02:09:27|1.414
02:09:28|1.414
02:09:29|1.414
02:09:30|1.414
02:09:32|1.414
02:09:32|1.41342
02:09:34|1.41342
02:09:35|1.41342
02:09:35|1.41342
02:09:36|1.41342
02:09:37|1.41342
02:09:38|1.41342
02:09:39|1.41342
02:09:41|1.41342
02:09:42|1.41342
02:09:43|1.41342
02:09:44|1.41342
02:09:44|1.41342
02:09:46|1.41342
02:09:47|1.41342
02:09:47|1.41399
02:09:48|1.41381
02:09:49|1.41381
02:09:51|1.41381
02:09:51|1.41381
02:09:52|1.41381
02:09:54|1.41381
02:09:55|1.41381
02:09:55|1.41392
02:09:58|1.41399
02:09:58|1.41399
02:10:00|1.41399
02:10:02|1.41381
02:10:28|1.41381
02:10:28|1.41315
02:10:30|1.41315
02:10:30|1.41495
02:10:32|1.41495
02:10:33|1.41511
02:10:34|1.41511
02:10:35|1.4145
02:10:36|1.4145
02:10:37|1.41396
02:10:38|1.41396
02:10:39|1.41398
02:10:40|1.41398
02:10:41|1.41398
02:10:42|1.41454
02:10:43|1.41454
02:10:44|1.41466
02:10:45|1.41443
02:10:46|1.41443
02:10:47|1.41443
02:10:48|1.41443
02:10:49|1.41466
02:10:50|1.41466
02:10:51|1.41466
02:10:52|1.41509
02:10:53|1.41509
02:10:55|1.41465
02:10:55|1.41465
02:10:56|1.41456
02:10:57|1.41456
02:10:58|1.41456
02:10:59|1.41464
02:11:00|1.41464
02:11:01|1.414
02:11:02|1.41396
02:11:03|1.41396
02:11:05|1.41396
02:11:06|1.41396
02:11:07|1.41325
02:11:08|1.41429
02:11:09|1.41429
02:11:10|1.41298
02:11:11|1.41316
02:11:12|1.41272
02:11:13|1.41272
02:11:14|1.41272
02:11:15|1.41337
02:11:16|1.41337
02:11:17|1.41336
02:11:18|1.41279
02:11:19|1.41279
02:11:20|1.41254
02:11:21|1.41279
02:11:22|1.41279
02:11:23|1.41284
02:11:24|1.41258
02:11:25|1.41272
02:11:26|1.4128
02:11:27|1.41254
02:11:28|1.41254
02:11:29|1.41254
02:11:30|1.41254
02:11:31|1.41254
02:11:33|1.41254
02:11:34|1.41254
02:11:35|1.41254
02:11:36|1.41254
02:11:37|1.41254
02:11:37|1.41305
02:11:39|1.41305
02:11:40|1.41305
02:11:41|1.41305
02:11:42|1.41305
02:11:43|1.41305
02:11:43|1.41274
02:11:44|1.41274
02:11:46|1.41309
02:11:46|1.41309
02:11:47|1.41316
02:11:49|1.41274
02:11:50|1.41274
02:11:51|1.41274
02:11:52|1.41274
02:11:53|1.41274
02:11:54|1.41274
02:11:55|1.41274
02:11:56|1.41274
02:11:57|1.41274
02:11:58|1.41274
02:11:59|1.41274
02:12:01|1.41274
02:12:02|1.41274
02:12:04|1.41274
02:12:05|1.41274
02:12:06|1.41274
02:12:07|1.4137
02:12:08|1.4137
02:12:09|1.41292
02:12:10|1.41292
02:12:11|1.41292
02:12:12|1.41292
02:12:14|1.41262
02:12:15|1.41262
02:12:16|1.41262
02:12:17|1.41262
02:12:18|1.4137
02:12:18|1.4137
02:12:20|1.4137
02:12:22|1.4146
02:12:23|1.41461
02:12:23|1.41461
02:12:25|1.41461
02:12:25|1.41417
02:12:26|1.41417
02:12:27|1.41417
02:12:28|1.41417
02:12:29|1.41417
02:12:31|1.41397
02:12:31|1.41397
02:12:32|1.41397
02:12:34|1.41397
02:12:34|1.413
02:12:35|1.41298
02:12:36|1.41298
02:12:37|1.41273
02:12:38|1.41262
02:12:39|1.41262
02:12:41|1.41262
02:12:41|1.41262
02:12:42|1.41262
02:12:43|1.41262
02:12:44|1.41262
02:12:45|1.41262
02:12:47|1.41262
02:12:47|1.41262
02:12:49|1.41262
02:12:50|1.41262
02:12:50|1.41262
02:12:51|1.41262
02:12:52|1.41304
02:12:54|1.41304
02:12:55|1.41346
02:12:55|1.41346
02:12:56|1.4146
02:12:57|1.41367
02:12:58|1.41367
02:13:00|1.41367
02:13:02|1.41367
02:13:04|1.41367
02:13:05|1.41367
02:13:06|1.41367
02:13:07|1.41367
02:13:08|1.41367
02:13:09|1.41367
02:13:10|1.41367
02:13:11|1.41367
02:13:12|1.41367
02:13:13|1.41324
02:13:14|1.41324
02:13:15|1.41324
02:13:16|1.41324
02:13:17|1.41324
02:13:18|1.41394
02:13:19|1.41394
02:13:20|1.41394
02:13:21|1.41394
02:13:22|1.41394
02:13:23|1.41394
02:13:24|1.41394
02:13:25|1.41394
02:13:26|1.41394
02:13:27|1.41394
02:13:28|1.41394
02:13:29|1.41394
02:13:30|1.41394
02:13:31|1.41394
02:13:32|1.41359
02:13:34|1.41359
02:13:34|1.41359
02:13:35|1.41357
02:13:36|1.41357
02:13:37|1.41357
02:13:38|1.41357
02:13:40|1.41418
02:13:40|1.41418
02:13:41|1.41346
02:13:43|1.41324
02:13:43|1.41324
02:13:45|1.41324
02:13:45|1.41324
02:13:47|1.41324
02:13:47|1.41324
02:13:48|1.41324
02:13:50|1.41324
02:13:50|1.41324
02:13:51|1.41324
02:13:52|1.41324
02:13:54|1.41324
02:13:54|1.413
02:13:56|1.413
02:13:57|1.413
02:13:58|1.412
02:13:59|1.4118
02:14:00|1.41244
02:14:01|1.41244
02:14:02|1.41244
02:14:04|1.41244
02:14:05|1.41244
02:14:06|1.41244
02:14:07|1.41244
02:14:08|1.41244
02:14:09|1.41143
02:14:10|1.4116
02:14:11|1.4116
02:14:12|1.4116
02:14:13|1.4116
02:14:14|1.4116
02:14:15|1.4116
02:14:17|1.4116
02:14:18|1.4116
02:14:19|1.41201
02:14:19|1.41115
02:14:21|1.4118
02:14:21|1.4118
02:14:23|1.4118
02:14:24|1.41179
02:14:25|1.41179
02:14:25|1.41179
02:14:26|1.41179
02:14:27|1.41179
02:14:29|1.41179
02:14:29|1.41179
02:14:30|1.4116
02:14:32|1.4116
02:14:33|1.4116
02:14:34|1.4116
02:14:35|1.4116
02:14:35|1.4116
02:14:36|1.41159
02:14:38|1.41159
02:14:38|1.41159
02:14:39|1.41125
02:14:41|1.41125
02:14:41|1.41125
02:14:43|1.41125
02:14:44|1.41125
02:14:44|1.4104
02:14:46|1.4104
02:14:47|1.4104
02:14:48|1.4104
02:14:49|1.4104
02:14:50|1.4104
02:14:51|1.4104
02:14:52|1.4104
02:14:53|1.4104
02:14:54|1.4104
02:14:55|1.41086
02:14:56|1.41059
02:14:57|1.41059
02:14:58|1.41059
02:14:59|1.411
02:15:00|1.41125
02:15:01|1.41125
02:15:02|1.41
02:15:03|1.41
02:15:04|1.41
02:15:05|1.41
02:15:06|1.41
02:15:07|1.41
02:15:08|1.41
02:15:10|1.41
02:15:10|1.41107
02:15:12|1.41087
02:15:13|1.412
02:15:14|1.412
02:15:14|1.40927
02:15:16|1.40927
02:15:16|1.40478
02:15:18|1.40435
02:15:19|1.39856
02:15:20|1.39857
02:15:20|1.39877
02:15:22|1.39821
02:15:23|1.39918
02:15:23|1.39649
02:15:25|1.39863
02:15:25|1.40078
02:15:26|1.40069
02:15:28|1.40111
02:15:28|1.40112
02:15:29|1.40111
02:15:30|1.40112
02:15:32|1.40195
02:15:33|1.402
02:15:33|1.402
02:15:34|1.402
02:15:35|1.40143
02:15:36|1.40089
02:15:38|1.40077
02:15:38|1.40099
02:15:40|1.40045
02:15:41|1.40108
02:15:41|1.40153
02:15:43|1.40195
02:15:44|1.40195
02:15:45|1.40208
02:15:46|1.40208
02:15:47|1.40196
02:15:48|1.40196
02:15:49|1.40129
02:15:50|1.40163
02:15:51|1.40163
02:15:52|1.40163
02:15:53|1.40115
02:15:54|1.40121
02:15:55|1.40121
02:15:56|1.40072
02:15:57|1.40103
02:15:58|1.40045
02:15:59|1.40045
02:16:00|1.40045
02:16:01|1.40086
02:16:02|1.40052
02:16:04|1.39944
02:16:04|1.39919
02:16:06|1.40005
02:16:06|1.40095
02:16:08|1.40118
02:16:08|1.40154
02:16:10|1.40156
02:16:10|1.4019
02:16:12|1.40215
02:16:13|1.40162
02:16:14|1.40223
02:16:15|1.40235
02:16:15|1.40272
02:16:17|1.40272
02:16:18|1.40307
02:16:19|1.40254
02:16:20|1.4006
02:16:21|1.40163
02:16:22|1.40163
02:16:23|1.40183
02:16:24|1.402
02:16:25|1.40163
02:16:26|1.40163
02:16:28|1.40163
02:16:28|1.40163
02:16:29|1.40163
02:16:31|1.40163
02:16:31|1.40128
02:16:33|1.40073
02:16:33|1.40073
02:16:35|1.40073
02:16:36|1.40088
02:16:36|1.40034
02:16:37|1.40079
02:16:39|1.40079
02:16:40|1.40079
02:16:41|1.40079
02:16:42|1.40079
02:16:43|1.40079
02:16:44|1.40079
02:16:45|1.40079
02:16:45|1.40144
02:16:47|1.40144
02:16:47|1.40144
02:16:49|1.40144
02:16:50|1.40183
02:16:51|1.40116
02:16:52|1.40182
02:16:53|1.40188
02:16:53|1.40188
02:16:55|1.40188
02:16:55|1.40188
02:16:57|1.40129
02:16:58|1.40238
02:16:59|1.40238
02:17:00|1.40238
02:17:01|1.40197
02:17:02|1.40197
02:17:03|1.40199
02:17:05|1.40199
02:17:06|1.40199
02:17:06|1.40224
02:17:08|1.40199
02:17:09|1.40254
02:17:10|1.40254
02:17:12|1.40254
02:17:12|1.40267
02:17:13|1.40267
02:17:15|1.40272
02:17:16|1.40272
02:17:16|1.40272
02:17:17|1.40272
02:17:18|1.40272
02:17:20|1.40223
02:17:20|1.40223
02:17:22|1.40223
02:17:23|1.40223
02:17:23|1.40223
02:17:24|1.40223
02:17:26|1.40223
02:17:26|1.40219
02:17:28|1.40219
02:17:29|1.40219
02:17:30|1.40219
02:17:31|1.40219
02:17:32|1.40272
02:17:32|1.40272
02:17:33|1.40272
02:17:34|1.40272
02:17:36|1.40285
02:17:37|1.40285
02:17:38|1.4032
02:17:39|1.4032
02:17:40|1.40272
02:17:40|1.40272
02:17:41|1.40272
02:17:43|1.40302
02:17:44|1.40302
02:17:44|1.40302
02:17:46|1.40302
02:17:47|1.4036
02:17:47|1.4036
02:17:48|1.40171
02:17:50|1.40171
02:17:51|1.40171
02:17:51|1.40171
02:17:53|1.40199
02:17:54|1.40199
02:17:55|1.40199
02:17:56|1.40199
02:17:57|1.40199
02:17:58|1.40233
02:17:58|1.40204
02:17:59|1.40204
02:18:01|1.40204
02:18:01|1.40175
02:18:03|1.40101
02:18:03|1.40032
02:18:06|1.40085
02:18:07|1.40085
02:18:08|1.40062
02:18:08|1.40062
02:18:10|1.4007
02:18:10|1.40183
02:18:12|1.40186
02:18:13|1.40186
02:18:14|1.40186
02:18:15|1.40186
02:18:16|1.40186
02:18:17|1.40186
02:18:18|1.40186
02:18:20|1.40181
02:18:21|1.40181
02:18:23|1.40196
02:18:23|1.40238
02:18:25|1.40238
02:18:26|1.40238
02:18:27|1.40238
02:18:28|1.40199
02:18:29|1.40199
02:18:30|1.40222
02:18:31|1.40222
02:18:33|1.40222
02:18:34|1.40222
02:18:35|1.40222
02:18:35|1.40222
02:18:36|1.40263
02:18:37|1.40263
02:18:38|1.40308
02:18:39|1.40308
02:18:40|1.40295
02:18:41|1.40241
02:18:43|1.40323
02:18:43|1.40323
02:18:45|1.40323
02:18:46|1.40323
02:18:47|1.40257
02:18:48|1.40275
02:18:49|1.40323
02:18:51|1.40323
02:18:51|1.40324
02:18:52|1.40339
02:18:53|1.40339
02:18:54|1.40339
02:18:55|1.40337
02:18:57|1.40337
02:18:57|1.40339
02:18:58|1.4034
02:18:59|1.4034
02:19:00|1.40387
02:19:02|1.40379
02:19:02|1.40379
02:19:03|1.40393
02:19:05|1.40365
02:19:05|1.40365
02:19:06|1.40396
02:19:08|1.40396
02:19:08|1.40399
02:19:09|1.40431
02:19:10|1.40431
02:19:11|1.40431
02:19:13|1.40431
02:19:14|1.40431
02:19:14|1.40431
02:19:16|1.4047
02:19:17|1.40418
02:19:18|1.40418
02:19:19|1.40418
02:19:20|1.40478
02:19:21|1.40478
02:19:22|1.40478
02:19:23|1.40459
02:19:24|1.40459
02:19:25|1.40518
02:19:26|1.40562
02:19:27|1.40562
02:19:29|1.40562
02:19:29|1.40562
02:19:30|1.4055
02:19:31|1.4055
02:19:33|1.4055
02:19:33|1.40589
02:19:35|1.40589
02:19:37|1.4055
02:19:37|1.4055
02:19:38|1.4055
02:19:39|1.4055
02:19:40|1.40526
02:19:41|1.40526
02:19:42|1.40526
02:19:43|1.40554
02:19:44|1.40554
02:19:45|1.40554
02:19:46|1.40554
02:19:47|1.40554
02:19:49|1.4056
02:19:49|1.4056
02:19:51|1.40551
02:19:51|1.40526
02:19:53|1.40526
02:19:53|1.40539
02:19:54|1.4055
02:19:55|1.4055
02:19:56|1.4055
02:19:57|1.40624
02:19:59|1.40668
02:19:59|1.40668
02:20:00|1.40669
02:20:01|1.40678
02:20:02|1.40678
02:20:04|1.40678
02:20:04|1.40678
02:20:05|1.4056
02:20:07|1.4056
02:20:08|1.4056
02:20:09|1.4056
02:20:10|1.4056
02:20:11|1.40616
02:20:12|1.40616
02:20:13|1.40616
02:20:14|1.40564
02:20:15|1.40564
02:20:17|1.40564
02:20:17|1.40564
02:20:18|1.40564
02:20:20|1.40564
02:20:21|1.40564
02:20:22|1.40564
02:20:22|1.40564
02:20:24|1.40564
02:20:25|1.406
02:20:25|1.406
02:20:26|1.406
02:20:27|1.406
02:20:28|1.40665
02:20:30|1.40663
02:20:30|1.40665
02:20:32|1.40665
02:20:33|1.40664
02:20:33|1.40665
02:20:35|1.40665
02:20:35|1.40665
02:20:36|1.40665
02:20:38|1.40665
02:20:39|1.40591
02:20:40|1.40591
02:20:41|1.40561
02:20:42|1.40571
02:20:43|1.40571
02:20:44|1.40617
02:20:45|1.40617
02:20:45|1.40615
02:20:46|1.40615
02:20:48|1.40618
02:20:49|1.40618
02:20:49|1.40618
02:20:50|1.40618
02:20:52|1.40618
02:20:52|1.40618
02:20:54|1.40618
02:20:55|1.40618
02:20:56|1.4059
02:20:57|1.40591
02:20:58|1.40591
02:20:59|1.40591
02:20:59|1.40591
02:21:00|1.40603
02:21:02|1.40603
02:21:03|1.40603
02:21:04|1.40603
02:21:05|1.40618
02:21:05|1.40618
02:21:06|1.40618
02:21:07|1.40618
02:21:09|1.40618
02:21:11|1.40617
02:21:11|1.40617
02:21:12|1.4056
02:21:14|1.4056
02:21:16|1.40587
02:21:17|1.40607
02:21:17|1.40565
02:21:19|1.40565
02:21:20|1.40567
02:21:21|1.40567
02:21:22|1.4055
02:21:23|1.4055
02:21:24|1.40546
02:21:25|1.40546
02:21:26|1.40582
02:21:27|1.40582
02:21:28|1.40582
02:21:29|1.40557
02:21:30|1.40557
02:21:32|1.40557
02:21:33|1.40557
02:21:33|1.40529
02:21:34|1.40529
02:21:35|1.40529
02:21:37|1.40529
02:21:38|1.40529
02:21:39|1.40529
02:21:39|1.40527
02:21:41|1.40526
02:21:42|1.40544
02:21:42|1.40525
02:21:44|1.40525
02:21:45|1.40525
02:21:46|1.40543
02:21:47|1.40543
02:21:48|1.40543
02:21:49|1.40541
02:21:49|1.40541
02:21:51|1.40541
02:21:52|1.40541
02:21:52|1.40541
02:21:53|1.40599
02:21:55|1.40549
02:21:56|1.40549
02:21:57|1.40546
02:21:58|1.40541
02:21:59|1.40506
02:22:00|1.40506
02:22:01|1.40554
02:22:02|1.40554
02:22:03|1.40554
02:22:04|1.40574
02:22:05|1.4052
02:22:06|1.40549
02:22:07|1.40549
02:22:08|1.40478
02:22:10|1.40485
02:22:11|1.40485
02:22:12|1.40414
02:22:13|1.40414
02:22:14|1.40185
02:22:15|1.40185
02:22:17|1.40236
02:22:17|1.40236
02:22:19|1.40166
02:22:19|1.4023
02:22:21|1.4023
02:22:22|1.40166
02:22:23|1.40138
02:22:24|1.40132
02:22:25|1.40166
02:22:26|1.40166
02:22:27|1.40166
02:22:28|1.40166
02:22:30|1.40236
02:22:30|1.40267
02:22:32|1.40267
02:22:33|1.40253
02:22:34|1.40253
02:22:35|1.40277
02:22:36|1.40295
02:22:37|1.40295
02:22:38|1.40366
02:22:39|1.40366
02:22:40|1.40366
02:22:40|1.40366
02:22:41|1.40366
02:22:43|1.40366
02:22:43|1.40366
02:22:45|1.40287
02:22:46|1.40287
02:22:47|1.40287
02:22:47|1.40299
02:22:49|1.40299
02:22:49|1.40299
02:22:50|1.40299
02:22:52|1.40299
02:22:52|1.40299
02:22:54|1.40299
02:22:54|1.40299
02:22:56|1.40299
02:22:56|1.40361
02:22:58|1.40389
02:22:58|1.40383
02:23:00|1.40383
02:23:01|1.40383
02:23:02|1.40383
02:23:03|1.40383
02:23:04|1.40383
02:23:05|1.40383
02:23:06|1.4047
02:23:07|1.4047
02:23:08|1.4047
02:23:09|1.40502
02:23:11|1.40502
02:23:12|1.40454
02:23:13|1.40454
02:23:14|1.40454
02:23:15|1.40454
02:23:16|1.40473
02:23:17|1.40473
02:23:18|1.40473
02:23:20|1.40462
02:23:21|1.40462
02:23:21|1.40462
02:23:22|1.40462
02:23:23|1.40462
02:23:24|1.40442
02:23:25|1.40462
02:23:26|1.40462
02:23:27|1.40462
02:23:29|1.40462
02:23:30|1.40462
02:23:30|1.40378
02:23:31|1.40378
02:23:32|1.40397
02:23:34|1.40449
02:23:34|1.40449
02:23:36|1.4047
02:23:36|1.40435
02:23:37|1.40433
02:23:38|1.40433
02:23:39|1.40433
02:23:40|1.40471
02:23:42|1.40471
02:23:42|1.40471
02:23:44|1.40471
02:23:44|1.40471
02:23:45|1.40471
02:23:46|1.40471
02:23:48|1.40471
02:23:49|1.40471
02:23:50|1.40471
02:23:50|1.405
02:23:51|1.405
02:23:53|1.405
02:23:54|1.40467
02:23:55|1.40433
02:23:56|1.40433
02:23:57|1.40433
02:23:58|1.40433
02:23:59|1.40433
02:24:00|1.40433
02:24:01|1.40499
02:24:02|1.405
02:24:03|1.405
02:24:04|1.40616
02:24:05|1.40618
02:24:06|1.40617
02:24:07|1.40617
02:24:08|1.40617
02:24:09|1.40617
02:24:10|1.40618
02:24:11|1.40618
02:24:12|1.40618
02:24:13|1.40618
02:24:15|1.40618
02:24:16|1.40618
02:24:16|1.40618
02:24:18|1.40618
02:24:18|1.40618
02:24:19|1.40616
02:24:21|1.40618
02:24:22|1.40618
02:24:23|1.40618
02:24:24|1.40618
02:24:25|1.40618
02:24:26|1.40618
02:24:26|1.40618
02:24:28|1.40618
02:24:29|1.40618
02:24:30|1.40618
02:24:31|1.40618
02:24:32|1.40618
02:24:33|1.40618
02:24:34|1.40618
02:24:35|1.40586
02:24:36|1.40618
02:24:37|1.40618
02:24:38|1.40618
02:24:39|1.40618
02:24:40|1.40618
02:24:41|1.40618
02:24:43|1.40582
02:24:44|1.40582
02:24:45|1.40616
02:24:46|1.40616
02:24:47|1.40616
02:24:48|1.40616
02:24:49|1.40618
02:24:50|1.40618
02:24:51|1.40618
02:24:52|1.40618
02:24:53|1.40618
02:24:54|1.40705
02:24:54|1.40682
02:24:55|1.40689
02:24:57|1.40689
02:24:58|1.40689
02:24:59|1.40716
02:25:00|1.40716
02:25:01|1.40716
02:25:02|1.40716
02:25:03|1.40656
02:25:04|1.40684
02:25:05|1.40672
02:25:06|1.40673
02:25:07|1.40689
02:25:08|1.40689
02:25:09|1.4069
02:25:10|1.4069
02:25:11|1.40751
02:25:13|1.40838
02:25:14|1.40838
02:25:15|1.4094
02:25:16|1.40962
02:25:18|1.40953
02:25:18|1.40914
02:25:19|1.40914
02:25:20|1.40914
02:25:22|1.4095
02:25:22|1.4095
02:25:24|1.4095
02:25:25|1.41
02:25:25|1.41025
02:25:26|1.41064
02:25:27|1.41043
02:25:29|1.41043
02:25:30|1.41043
02:25:31|1.41077
02:25:32|1.41015
02:25:33|1.4101
02:25:34|1.4101
02:25:35|1.40978
02:25:36|1.40978
02:25:38|1.40978
02:25:39|1.41043
02:25:40|1.41052
02:25:41|1.41052
02:25:41|1.41052
02:25:42|1.41076
02:25:43|1.41093
02:25:45|1.41135
02:25:45|1.41135
02:25:47|1.41064
02:25:47|1.41064
02:25:48|1.41064
02:25:49|1.41093
02:25:50|1.41135
02:25:52|1.41135
02:25:52|1.41135
02:25:53|1.41076
02:25:55|1.4121
02:25:56|1.4121
02:25:56|1.41103
02:25:58|1.412
02:25:58|1.412
02:26:00|1.41153
02:26:01|1.41204
02:26:01|1.41204
02:26:03|1.41204
02:26:04|1.41295
02:26:05|1.41232
02:26:06|1.41328
02:26:07|1.41326
02:26:08|1.41326
02:26:09|1.41289
02:26:10|1.41316
02:26:11|1.41316
02:26:12|1.41316
02:26:14|1.41331
02:26:15|1.41316
02:26:16|1.41347
02:26:17|1.41349
02:26:18|1.41399
02:26:19|1.41399
02:26:20|1.41399
02:26:21|1.41461
02:26:22|1.41507
02:26:23|1.41507
02:26:25|1.41485
02:26:26|1.4152
02:26:27|1.4152
02:26:28|1.41497
02:26:28|1.41497
02:26:30|1.41497
02:26:31|1.41525
02:26:32|1.41525
02:26:32|1.41538
02:26:33|1.41538
02:26:35|1.41538
02:26:36|1.4153
02:26:37|1.4153
02:26:38|1.41503
02:26:39|1.41453
02:26:41|1.41454
02:26:41|1.41454
02:26:42|1.41566
02:26:43|1.41566
02:26:45|1.41571
02:26:46|1.41642
02:26:47|1.41642
02:26:47|1.4155
02:26:48|1.4155
02:26:49|1.41523
02:26:50|1.41523
02:26:51|1.41523
02:26:52|1.41523
02:26:54|1.41511
02:26:55|1.41526
02:26:55|1.41526
02:26:57|1.41512
02:26:58|1.41556
02:26:59|1.41556
02:27:00|1.41556
02:27:01|1.41563
02:27:02|1.41547
02:27:02|1.41471
02:27:04|1.41471
02:27:05|1.4153
02:27:06|1.4153
02:27:06|1.41583
02:27:08|1.41582
02:27:08|1.41582
02:27:10|1.41582
02:27:11|1.41569
02:27:12|1.41569
02:27:12|1.4157
02:27:15|1.4157
02:27:15|1.4157
02:27:16|1.41569
02:27:17|1.41501
02:27:18|1.41594
02:27:20|1.41594
02:27:21|1.41501
02:27:22|1.41591
02:27:23|1.41591
02:27:23|1.41583
02:27:25|1.41596
02:27:26|1.41596
02:27:27|1.41596
02:27:28|1.41596
02:27:29|1.4148
02:27:30|1.4148
02:27:31|1.4148
02:27:32|1.4148
02:27:33|1.4148
02:27:34|1.4149
02:27:35|1.4149
02:27:36|1.4149
02:27:37|1.4149
02:27:38|1.4149
02:27:39|1.4149
02:27:40|1.4149
02:27:41|1.4149
02:27:42|1.4149
02:27:43|1.4149
02:27:44|1.4149
02:27:45|1.41541
02:27:46|1.4154
02:27:47|1.4154
02:27:48|1.4154
02:27:49|1.4154
02:27:50|1.41525
02:27:52|1.41479
02:27:52|1.41525
02:27:53|1.41525
02:27:55|1.41523
02:27:55|1.41523
02:27:56|1.41523
02:27:57|1.41523
02:27:59|1.41523
02:27:59|1.41448
02:28:00|1.41449
02:28:02|1.41348
02:28:02|1.41347
02:28:03|1.41347
02:28:05|1.41375
02:28:06|1.41375
02:28:06|1.41375
02:28:07|1.41347
02:28:08|1.41347
02:28:10|1.41347
02:28:10|1.41346
02:28:11|1.41346
02:28:13|1.41314
02:28:13|1.41314
02:28:14|1.41314
02:28:16|1.41314
02:28:17|1.41328
02:28:18|1.41328
02:28:18|1.41337
02:28:20|1.41337
02:28:21|1.41314
02:28:22|1.41314
02:28:23|1.41314
02:28:24|1.41373
02:28:25|1.41373
02:28:26|1.41373
02:28:26|1.41373
02:28:28|1.41348
02:28:28|1.41348
02:28:30|1.41348
02:28:31|1.41348
02:28:32|1.41373
02:28:33|1.41372
02:28:34|1.41372
02:28:35|1.41372
02:28:36|1.41372
02:28:37|1.41372
02:28:38|1.41372
02:28:39|1.41372
02:28:40|1.41372
02:28:41|1.41372
02:28:42|1.41372
02:28:44|1.41356
02:28:45|1.41356
02:28:45|1.41356
02:28:47|1.41356
02:28:48|1.41356
02:28:49|1.41348
02:28:49|1.41348
02:28:51|1.41348
02:28:52|1.41348
02:28:53|1.41396
02:28:54|1.41396
02:28:55|1.41396
02:28:56|1.41396
02:28:56|1.41396
02:28:58|1.41396
02:28:59|1.41397
02:29:00|1.41397
02:29:01|1.41314
02:29:02|1.41314
02:29:03|1.41271
02:29:04|1.41271
02:29:05|1.41271
02:29:06|1.41271
02:29:07|1.41271
02:29:08|1.41271
02:29:09|1.41247
02:29:10|1.41247
02:29:12|1.41247
02:29:12|1.41247
02:29:13|1.41247
02:29:15|1.41247
02:29:16|1.41001
02:29:17|1.41001
02:29:18|1.41
02:29:20|1.41
02:29:21|1.41
02:29:22|1.41
02:29:23|1.41
02:29:24|1.41
02:29:25|1.40949
02:29:25|1.4088
02:29:27|1.40952
02:29:28|1.40952
02:29:29|1.40952
02:29:29|1.40952
02:29:31|1.40952
02:29:32|1.40952
02:29:33|1.40911
02:29:34|1.40965
02:29:34|1.40965
02:29:36|1.40965
02:29:37|1.41107
02:29:37|1.41105
02:29:39|1.41105
02:29:40|1.40978
02:29:41|1.40978
02:29:42|1.41006
02:29:43|1.41006
02:29:44|1.41006
02:29:45|1.41006
02:29:46|1.41006
02:29:47|1.41006
02:29:48|1.40903
02:29:49|1.40903
02:29:50|1.40903
02:29:51|1.40903
02:29:52|1.40849
02:29:53|1.4088
02:29:54|1.40825
02:29:55|1.40782
02:29:56|1.40845
02:29:57|1.4084
02:29:58|1.40903
02:30:00|1.40903
02:30:01|1.40903
02:30:01|1.40903
02:30:02|1.40556
02:30:03|1.40605
02:30:04|1.40605
02:30:05|1.40669
02:30:06|1.40792
02:30:08|1.40792
02:30:08|1.40632
02:30:09|1.40735
02:30:10|1.40735
02:30:11|1.40963
02:30:12|1.41161
02:30:13|1.41156
02:30:14|1.41149
02:30:15|1.41149
02:30:17|1.41047
02:30:19|1.41047
02:30:20|1.40967
02:30:21|1.40783
02:30:22|1.40783
02:30:23|1.4089
02:30:24|1.4089
02:30:25|1.4089
02:30:26|1.4086
02:30:27|1.40824
02:30:28|1.40824
02:30:29|1.40912
02:30:30|1.40886
02:30:33|1.40886
02:30:34|1.40825
02:30:35|1.40825
02:30:36|1.40825
02:30:37|1.40809
02:30:38|1.40782
02:30:39|1.40782
02:30:40|1.40782
02:30:41|1.40782
02:30:42|1.40782
02:30:43|1.40782
02:30:44|1.40782
02:30:45|1.40735
02:30:46|1.40705
02:30:48|1.40645
02:30:48|1.4055
02:30:49|1.4055
02:30:50|1.4055
02:30:52|1.405
02:30:53|1.405
02:30:53|1.40501
02:30:54|1.40501
02:30:55|1.40503
02:30:56|1.40502
02:30:57|1.40502
02:30:58|1.40502
02:30:59|1.40503
02:31:00|1.40503
02:31:01|1.40503
02:31:03|1.40515
02:31:03|1.40454
02:31:04|1.40454
02:31:05|1.40481
02:31:07|1.40482
02:31:08|1.40482
02:31:08|1.40482
02:31:09|1.4064
02:31:10|1.4064
02:31:11|1.40653
02:31:13|1.40653
02:31:14|1.40659
02:31:15|1.40659
02:31:15|1.40659
02:31:16|1.40659
02:31:17|1.40659
02:31:19|1.40752
02:31:20|1.40752
02:31:22|1.40752
02:31:23|1.40752
02:31:25|1.40752
02:31:25|1.40752
02:31:26|1.40752
02:31:28|1.40752
02:31:29|1.40752
02:31:29|1.40752
02:31:30|1.40755
02:31:32|1.40755
02:31:33|1.40755
02:31:34|1.40755
02:31:35|1.40755
02:31:36|1.40755
02:31:37|1.40792
02:31:37|1.40792
02:31:39|1.40792
02:31:40|1.40792
02:31:41|1.40792
02:31:41|1.40792
02:31:43|1.40792
02:31:44|1.40792
02:31:45|1.40792
02:31:46|1.40792
02:31:48|1.40792
02:31:48|1.40872
02:31:50|1.40784
02:31:51|1.40865
02:31:52|1.40865
02:31:53|1.40865
02:31:54|1.40873
02:31:55|1.40873
02:31:57|1.40873
02:31:57|1.40873
02:31:58|1.40873
02:31:59|1.40873
02:32:00|1.40873
02:32:01|1.40873
02:32:03|1.40907
02:32:03|1.40894
02:32:04|1.40894
02:32:05|1.40935
02:32:06|1.40935
02:32:08|1.40873
02:32:09|1.40922
02:32:10|1.40873
02:32:11|1.40873
02:32:12|1.40873
02:32:13|1.40873
02:32:14|1.40941
02:32:15|1.40941
02:32:16|1.40941
02:32:17|1.40941
02:32:18|1.4095
02:32:19|1.4095
02:32:21|1.41006
02:32:21|1.41006
02:32:22|1.41006
02:32:24|1.41006
02:32:25|1.41006
02:32:26|1.41006
02:32:27|1.41006
02:32:28|1.41006
02:32:30|1.41006
02:32:31|1.40967
02:32:32|1.40991
02:32:33|1.40991
02:32:34|1.40991
02:32:35|1.4095
02:32:36|1.4095
02:32:37|1.4095
02:32:38|1.4095
02:32:39|1.4095
02:32:40|1.41003
02:32:41|1.41003
02:32:43|1.41003
02:32:43|1.40941
02:32:44|1.40941
02:32:45|1.40941
02:32:47|1.40941
02:32:47|1.40941
02:32:48|1.40941
02:32:49|1.40941
02:32:51|1.41042
02:32:52|1.41042
02:32:52|1.41002
02:32:54|1.41002
02:32:55|1.41002
02:32:56|1.41002
02:32:57|1.41002
02:32:58|1.41002
02:32:59|1.41002
02:33:00|1.41002
02:33:00|1.41002
02:33:02|1.41002
02:33:03|1.41002
02:33:04|1.40963
02:33:05|1.40963
02:33:06|1.40964
02:33:07|1.40964
02:33:08|1.40964
02:33:09|1.40964
02:33:10|1.40951
02:33:10|1.40951
02:33:11|1.40951
02:33:12|1.40886
02:33:14|1.40886
02:33:14|1.40886
02:33:16|1.40886
02:33:17|1.40886
02:33:18|1.40884
02:33:18|1.40884
02:33:20|1.40884
02:33:21|1.40884
02:33:22|1.40884
02:33:23|1.40884
02:33:24|1.4088
02:33:25|1.4088
02:33:26|1.4088
02:33:27|1.40888
02:33:28|1.40888
02:33:29|1.40888
02:33:31|1.40888
02:33:32|1.40888
02:33:32|1.40888
02:33:33|1.40848
02:33:35|1.40848
02:33:36|1.40848
02:33:37|1.40877
02:33:37|1.40877
02:33:38|1.40877
02:33:39|1.40877
02:33:40|1.40877
02:33:42|1.40877
02:33:42|1.40877
02:33:43|1.40793
02:33:44|1.40793
02:33:45|1.40792
02:33:47|1.408
02:33:48|1.40806
02:33:49|1.40834
02:33:50|1.40834
02:33:51|1.40834
02:33:52|1.40834
02:33:53|1.40834
02:33:54|1.40922
02:33:55|1.40922
02:33:57|1.40922
02:33:57|1.40922
02:33:58|1.40922
02:34:00|1.40922
02:34:00|1.40922
02:34:02|1.40758
02:34:02|1.40813
02:34:04|1.40813
02:34:04|1.40813
02:34:05|1.40813
02:34:06|1.40824
02:34:07|1.40824
02:34:09|1.40801
02:34:10|1.40801
02:34:11|1.40801
02:34:12|1.40801
02:34:12|1.40801
02:34:14|1.40801
02:34:15|1.40801
02:34:15|1.40737
02:34:17|1.40737
02:34:18|1.4075
02:34:19|1.40823
02:34:20|1.40823
02:34:20|1.40823
02:34:21|1.40823
02:34:22|1.40823
02:34:24|1.40823
02:34:25|1.40731
02:34:26|1.4074
02:34:28|1.40762
02:34:29|1.40676
02:34:30|1.40676
02:34:31|1.40683
02:34:32|1.40683
02:34:33|1.40683
02:34:34|1.40683
02:34:35|1.40699
02:34:36|1.40699
02:34:37|1.40556
02:34:37|1.40593
02:34:39|1.40593
02:34:41|1.40593
02:34:41|1.40593
02:34:42|1.40593
02:34:44|1.4056
02:34:44|1.40622
02:34:46|1.40631
02:34:46|1.40631
02:34:47|1.40605
02:34:49|1.40605
02:34:49|1.40605
02:34:50|1.40605
02:34:52|1.40605
02:34:52|1.40605
02:34:54|1.40605
02:34:54|1.40605
02:34:56|1.40605
02:34:57|1.40622
02:34:57|1.40622
02:34:58|1.40685
02:34:59|1.40685
02:35:00|1.40685
02:35:02|1.40558
02:35:03|1.40558
02:35:04|1.40556
02:35:05|1.40556
02:35:06|1.40556
02:35:07|1.40556
02:35:07|1.40557
02:35:08|1.40557
02:35:09|1.40557
02:35:11|1.40615
02:35:12|1.40677
02:35:13|1.40629
02:35:14|1.40629
02:35:16|1.40629
02:35:17|1.40629
02:35:18|1.40676
02:35:19|1.40685
02:35:20|1.40739
02:35:21|1.40739
02:35:23|1.40717
02:35:25|1.40684
02:35:26|1.40684
02:35:27|1.40558
02:35:28|1.40558
02:35:28|1.40558
02:35:30|1.40558
02:35:31|1.40593
02:35:32|1.40593
02:35:33|1.40593
02:35:34|1.40593
02:35:35|1.40593
02:35:36|1.40558
02:35:38|1.4059
02:35:38|1.4059
02:35:40|1.4059
02:35:40|1.4059
02:35:42|1.40596
02:35:43|1.40596
02:35:44|1.40558
02:35:45|1.40595
02:35:46|1.40591
02:35:47|1.40591
02:35:48|1.40591
02:35:49|1.40591
02:35:50|1.40591
02:35:51|1.40591
02:35:52|1.40591
02:35:53|1.40676
02:35:54|1.40676
02:35:55|1.40676
02:35:56|1.40676
02:35:57|1.40676
02:35:58|1.40676
02:36:00|1.40676
02:36:01|1.40676
02:36:02|1.40676
02:36:03|1.40676
02:36:04|1.40676
02:36:05|1.40597
02:36:06|1.40597
02:36:07|1.40597
02:36:08|1.40591
02:36:09|1.40616
02:36:11|1.40616
02:36:11|1.40616
02:36:13|1.40616
02:36:14|1.40616
02:36:15|1.40616
02:36:16|1.4066
02:36:17|1.4066
02:36:18|1.4066
02:36:19|1.40636
02:36:20|1.40636
02:36:21|1.40636
02:36:22|1.40636
02:36:24|1.40636
02:36:25|1.40636
02:36:27|1.40636
02:36:28|1.40636
02:36:29|1.40636
02:36:30|1.40636
02:36:31|1.40636
02:36:32|1.40636
02:36:33|1.40689
02:36:35|1.40689
02:36:35|1.40689
02:36:37|1.40689
02:36:38|1.40689
02:36:39|1.40689
02:36:40|1.40689
02:36:40|1.40689
02:36:42|1.40752
02:36:42|1.40752
02:36:44|1.40752
02:36:44|1.40752
02:36:46|1.40752
02:36:47|1.40752
02:36:48|1.40752
02:36:49|1.40752
02:36:50|1.40752
02:36:51|1.40752
02:36:52|1.40752
02:36:53|1.40865
02:36:54|1.40716
02:36:55|1.40783
02:36:56|1.40783
02:36:57|1.40783
02:36:58|1.40783
02:36:59|1.40783
02:37:01|1.40768
02:37:01|1.40768
02:37:02|1.40793
02:37:03|1.40793
02:37:04|1.40793
02:37:05|1.40793
02:37:06|1.40793
02:37:07|1.40793
02:37:08|1.40793
02:37:09|1.40793
02:37:10|1.40793
02:37:11|1.40793
02:37:13|1.40793
02:37:13|1.40793
02:37:14|1.40768
02:37:16|1.40768
02:37:17|1.40768
02:37:17|1.40768
02:37:18|1.40768
02:37:19|1.40768
02:37:20|1.40768
02:37:22|1.40713
02:37:22|1.40713
02:37:23|1.40713
02:37:25|1.40713
02:37:25|1.40713
02:37:27|1.40713
02:37:28|1.40713
02:37:29|1.40713
02:37:30|1.40713
02:37:31|1.40713
02:37:32|1.40713
02:37:33|1.40793
02:37:34|1.40793
02:37:35|1.40793
02:37:36|1.40793
02:37:37|1.40793
02:37:38|1.40793
02:37:39|1.40793
02:37:40|1.40793
02:37:41|1.40793
02:37:42|1.40793
02:37:43|1.40793
02:37:44|1.40793
02:37:45|1.40793
02:37:46|1.408
02:37:47|1.408
02:37:48|1.408
02:37:49|1.408
02:37:50|1.408
02:37:52|1.408
02:37:52|1.408
02:37:53|1.408
02:37:54|1.40852
02:37:55|1.40852
02:37:56|1.40852
02:37:57|1.40855
02:37:58|1.4074
02:37:59|1.4074
02:38:00|1.4074
02:38:01|1.4074
02:38:02|1.40782
02:38:03|1.40782
02:38:04|1.40782
02:38:05|1.40782
02:38:07|1.40782
02:38:08|1.40782
02:38:08|1.40782
02:38:09|1.4074
02:38:11|1.4074
02:38:11|1.40691
02:38:12|1.40739
02:38:14|1.40739
02:38:14|1.40739
02:38:15|1.40739
02:38:16|1.40739
02:38:17|1.40739
02:38:18|1.40789
02:38:19|1.40789
02:38:20|1.40789
02:38:22|1.40789
02:38:22|1.40789
02:38:23|1.40789
02:38:25|1.40727
02:38:26|1.40727
02:38:27|1.40727
02:38:29|1.40727
02:38:29|1.40727
02:38:31|1.40727
02:38:31|1.40727
02:38:33|1.40693
02:38:33|1.40693
02:38:34|1.40692
02:38:36|1.40692
02:38:36|1.40692
02:38:37|1.40692
02:38:39|1.40692
02:38:40|1.40692
02:38:41|1.40692
02:38:43|1.40693
02:38:43|1.40693
02:38:44|1.40694
02:38:46|1.40694
02:38:46|1.40694
02:38:47|1.40694
02:38:49|1.40694
02:38:49|1.40693
02:38:50|1.40693
02:38:51|1.40693
02:38:52|1.40693
02:38:53|1.40694
02:38:54|1.40693
02:38:55|1.40693
02:38:56|1.40693
02:38:58|1.40693
02:38:58|1.40693
02:39:00|1.40693
02:39:01|1.4061
02:39:01|1.4061
02:39:02|1.4066
02:39:04|1.4066
02:39:05|1.4066
02:39:06|1.4066
02:39:06|1.4066
02:39:08|1.4066
02:39:09|1.4066
02:39:10|1.40616
02:39:11|1.40601
02:39:11|1.40601
02:39:12|1.40601
02:39:14|1.40601
02:39:15|1.40601
02:39:16|1.40601
02:39:17|1.40601
02:39:18|1.40601
02:39:20|1.40631
02:39:20|1.40601
02:39:21|1.40601
02:39:23|1.40601
02:39:23|1.40601
02:39:24|1.40638
02:39:26|1.40638
02:39:27|1.40673
02:39:28|1.40633
02:39:29|1.40614
02:39:31|1.40614
02:39:31|1.40614
02:39:32|1.40614
02:39:34|1.40614
02:39:34|1.40614
02:39:36|1.40614
02:39:37|1.40614
02:39:38|1.40614
02:39:39|1.40614
02:39:40|1.40558
02:39:42|1.40558
02:39:43|1.40558
02:39:44|1.40558
02:39:45|1.40558
02:39:46|1.4045
02:39:47|1.4045
02:39:48|1.40434
02:39:49|1.40434
02:39:50|1.40434
02:39:51|1.40434
02:39:52|1.40434
02:39:53|1.40434
02:39:54|1.40434
02:39:55|1.40434
02:39:56|1.40434
02:39:57|1.40409
02:39:58|1.40409
02:40:00|1.40476
02:40:00|1.40476
02:40:01|1.40351
02:40:03|1.40351
02:40:04|1.40351
02:40:05|1.40351
02:40:06|1.40351
02:40:06|1.40395
02:40:07|1.40395
02:40:08|1.40395
02:40:09|1.40395
02:40:10|1.40395
02:40:11|1.40395
02:40:12|1.40453
02:40:14|1.4046
02:40:14|1.4046
02:40:15|1.4046
02:40:16|1.4047
02:40:18|1.40495
02:40:18|1.40495
02:40:19|1.40495
02:40:20|1.40495
02:40:22|1.40495
02:40:23|1.40495
02:40:23|1.40495
02:40:25|1.40495
02:40:25|1.40495
02:40:28|1.40507
02:40:28|1.40507
02:40:29|1.40507
02:40:31|1.40507
02:40:32|1.40507
02:40:32|1.40507
02:40:34|1.40507
02:40:34|1.40498
02:40:35|1.40498
02:40:36|1.40498
02:40:38|1.40498
02:40:39|1.40509
02:40:40|1.40576
02:40:41|1.40604
02:40:42|1.40604
02:40:43|1.40604
02:40:44|1.40604
02:40:45|1.40604
02:40:45|1.40604
02:40:46|1.40604
02:40:48|1.40604
02:40:49|1.40604
02:40:49|1.40604
02:40:50|1.40615
02:40:52|1.40561
02:40:53|1.40561
02:40:54|1.40561
02:40:55|1.40561
02:40:56|1.40573
02:40:57|1.40573
02:40:58|1.40573
02:40:59|1.40573
02:40:59|1.40573
02:41:01|1.40573
02:41:02|1.40573
02:41:03|1.40647
02:41:04|1.40647
02:41:05|1.40647
02:41:06|1.40647
02:41:07|1.40647
02:41:08|1.40647
02:41:09|1.40647
02:41:10|1.40647
02:41:11|1.40647
02:41:12|1.40647
02:41:13|1.40578
02:41:14|1.40578
02:41:15|1.40578
02:41:16|1.40578
02:41:17|1.40526
02:41:18|1.40526
02:41:19|1.40615
02:41:20|1.40599
02:41:21|1.40599
02:41:22|1.40616
02:41:24|1.40599
02:41:24|1.40599
02:41:25|1.40683
02:41:26|1.40683
02:41:28|1.40683
02:41:29|1.40683
02:41:31|1.40683
02:41:31|1.40683
02:41:33|1.40615
02:41:34|1.40615
02:41:35|1.40615
02:41:37|1.40615
02:41:38|1.40615
02:41:39|1.40615
02:41:39|1.40615
02:41:40|1.40616
02:41:41|1.40616
02:41:43|1.40616
02:41:44|1.40616
02:41:45|1.40616
02:41:46|1.40616
02:41:47|1.40616
02:41:48|1.40616
02:41:48|1.40616
02:41:50|1.40616
02:41:51|1.40708
02:41:52|1.40708
02:41:53|1.40708
02:41:54|1.40708
02:41:55|1.40708
02:41:56|1.40708
02:41:57|1.40708
02:41:59|1.40676
02:42:00|1.40676
02:42:00|1.40676
02:42:02|1.40737
02:42:02|1.40689
02:42:04|1.40689
02:42:05|1.40717
02:42:06|1.40717
02:42:07|1.40717
02:42:07|1.40717
02:42:08|1.40717
02:42:10|1.40717
02:42:11|1.40717
02:42:11|1.40717
02:42:13|1.40717
02:42:13|1.40655
02:42:15|1.40655
02:42:15|1.40655
02:42:18|1.40656
02:42:19|1.40644
02:42:20|1.40647
02:42:20|1.4065
02:42:21|1.40615
02:42:23|1.40651
02:42:23|1.40651
02:42:24|1.40651
02:42:25|1.40651
02:42:26|1.40651
02:42:27|1.40651
02:42:29|1.40651
02:42:31|1.40651
02:42:32|1.40652
02:42:33|1.40652
02:42:35|1.4051
02:42:36|1.4051
02:42:37|1.40501
02:42:38|1.40501
02:42:39|1.40501
02:42:40|1.40507
02:42:42|1.40533
02:42:42|1.405
02:42:43|1.40533
02:42:45|1.40533
02:42:45|1.40533
02:42:47|1.40533
02:42:48|1.40533
02:42:48|1.40533
02:42:50|1.40533
02:42:51|1.40533
02:42:52|1.40533
02:42:53|1.40533
02:42:54|1.405
02:42:55|1.40394
02:42:55|1.403
02:42:57|1.40342
02:42:58|1.40342
02:42:59|1.40342
02:43:00|1.40301
02:43:01|1.40301
02:43:02|1.403
02:43:03|1.403
02:43:04|1.40301
02:43:05|1.403
02:43:06|1.40306
02:43:07|1.40306
02:43:07|1.403
02:43:09|1.403
02:43:10|1.39617
02:43:11|1.39613
02:43:11|1.39611
02:43:13|1.39566
02:43:13|1.39594
02:43:15|1.39611
02:43:16|1.39611
02:43:17|1.39656
02:43:18|1.39673
02:43:19|1.39665
02:43:20|1.39696
02:43:21|1.39639
02:43:22|1.39597
02:43:23|1.39611
02:43:24|1.39545
02:43:25|1.39488
02:43:26|1.39551
02:43:27|1.39551
02:43:28|1.39611
02:43:29|1.39611
02:43:30|1.39571
02:43:32|1.39611
02:43:33|1.39611
02:43:34|1.3961
02:43:35|1.3961
02:43:36|1.39611
02:43:37|1.39665
02:43:38|1.39738
02:43:39|1.39767
02:43:40|1.39745
02:43:41|1.39745
02:43:42|1.39663
02:43:43|1.39663
02:43:44|1.39653
02:43:46|1.39611
02:43:46|1.39583
02:43:47|1.39499
02:43:48|1.39471
02:43:49|1.39574
02:43:50|1.39574
02:43:52|1.39513
02:43:52|1.39513
02:43:54|1.39485
02:43:54|1.39485
02:43:55|1.39485
02:43:56|1.39485
02:43:58|1.39601
02:43:59|1.39601
02:44:00|1.39597
02:44:00|1.39597
02:44:02|1.39574
02:44:03|1.39574
02:44:03|1.39582
02:44:05|1.39582
02:44:05|1.39583
02:44:07|1.39601
02:44:08|1.39601
02:44:09|1.39549
02:44:10|1.39549
02:44:11|1.39531
02:44:12|1.39601
02:44:13|1.39601
02:44:14|1.39661
02:44:14|1.39661
02:44:15|1.39602
02:44:16|1.39546
02:44:18|1.39546
02:44:18|1.39626
02:44:19|1.39653
02:44:21|1.39653
02:44:22|1.39719
02:44:23|1.39669
02:44:24|1.39669
02:44:25|1.3964
02:44:27|1.3964
02:44:27|1.39659
02:44:29|1.39548
02:44:29|1.39667
02:44:32|1.39685
02:44:33|1.39685
02:44:34|1.39685
02:44:35|1.39685
02:44:36|1.39685
02:44:38|1.39685
02:44:38|1.39742
02:44:40|1.39839
02:44:40|1.39834
02:44:42|1.39834
02:44:43|1.39834
02:44:43|1.39834
02:44:45|1.39897
02:44:46|1.39897
02:44:47|1.39897
02:44:47|1.39903
02:44:49|1.39903
02:44:50|1.39903
02:44:51|1.39903
02:44:53|1.39903
02:44:54|1.39903
02:44:54|1.39903
02:44:55|1.3992
02:44:56|1.39952
02:44:57|1.39952
02:44:59|1.39952
02:44:59|1.39923
02:45:01|1.39965
02:45:02|1.39965
02:45:03|1.39922
02:45:03|1.39922
02:45:05|1.39926
02:45:06|1.39925
02:45:07|1.39925
02:45:08|1.39925
02:45:09|1.39925
02:45:10|1.39925
02:45:11|1.4
02:45:12|1.40059
02:45:13|1.40059
02:45:14|1.40059
02:45:15|1.40059
02:45:16|1.40059
02:45:17|1.40059
02:45:18|1.40059
02:45:19|1.4
02:45:20|1.4
02:45:21|1.40048
02:45:22|1.40036
02:45:23|1.40036
02:45:24|1.40036
02:45:25|1.40037
02:45:26|1.40122
02:45:27|1.40123
02:45:28|1.40123
02:45:29|1.40123
02:45:30|1.40123
02:45:31|1.40123
02:45:32|1.40123
02:45:33|1.40123
02:45:34|1.40123
02:45:35|1.40123
02:45:36|1.40123
02:45:38|1.40106
02:45:39|1.40106
02:45:40|1.40106
02:45:40|1.40106
02:45:42|1.40106
02:45:43|1.40106
02:45:44|1.40126
02:45:45|1.40126
02:45:45|1.40126
02:45:46|1.40187
02:45:48|1.40187
02:45:49|1.40209
02:45:50|1.40157
02:45:51|1.40157
02:45:52|1.40157
02:45:53|1.40157
02:45:54|1.40157
02:45:55|1.40157
02:45:56|1.40157
02:45:57|1.40157
02:45:58|1.40157
02:45:59|1.40157
02:46:00|1.40123
02:46:01|1.40106
02:46:02|1.40078
02:46:03|1.40078
02:46:04|1.40092
02:46:05|1.40127
02:46:06|1.40127
02:46:07|1.40127
02:46:08|1.40127
02:46:09|1.40127
02:46:11|1.4012
02:46:12|1.4012
02:46:12|1.4012
02:46:13|1.4012
02:46:14|1.4012
02:46:15|1.40106
02:46:16|1.40106
02:46:17|1.40163
02:46:19|1.4013
02:46:19|1.40127
02:46:20|1.40127
02:46:21|1.40127
02:46:22|1.40127
02:46:23|1.40127
02:46:24|1.40127
02:46:26|1.40075
02:46:26|1.40075
02:46:27|1.40075
02:46:28|1.40091
02:46:29|1.40083
02:46:30|1.40089
02:46:31|1.40089
02:46:33|1.40089
02:46:33|1.40056
02:46:35|1.40039
02:46:37|1.40073
02:46:38|1.40073
02:46:39|1.40069
02:46:40|1.40069
02:46:41|1.40036
02:46:41|1.40036
02:46:42|1.4
02:46:44|1.39977
02:46:45|1.39977
02:46:46|1.39977
02:46:46|1.39977
02:46:48|1.40047
02:46:48|1.40004
02:46:49|1.40046
02:46:50|1.40046
02:46:51|1.40046
02:46:53|1.40046
02:46:53|1.40046
02:46:54|1.40006
02:46:55|1.40006
02:46:56|1.40006
02:46:58|1.4
02:46:59|1.40109
02:47:00|1.39989
02:47:01|1.39962
02:47:02|1.40017
02:47:03|1.40017
02:47:04|1.39989
02:47:05|1.39989
02:47:06|1.39989
02:47:07|1.39933
02:47:09|1.39844
02:47:10|1.39844
02:47:10|1.39844
02:47:12|1.39893
02:47:12|1.39893
02:47:13|1.39893
02:47:15|1.3985
02:47:15|1.3985
02:47:16|1.39916
02:47:18|1.39916
02:47:19|1.39916
02:47:19|1.39916
02:47:20|1.39916
02:47:22|1.39916
02:47:23|1.39916
02:47:23|1.39916
02:47:25|1.39894
02:47:26|1.39896
02:47:27|1.39896
02:47:28|1.39896
02:47:29|1.39896
02:47:30|1.39896
02:47:31|1.39896
02:47:31|1.39896
02:47:33|1.39896
02:47:34|1.39772
02:47:35|1.39707
02:47:36|1.39653
02:47:37|1.39595
02:47:39|1.396
02:47:40|1.396
02:47:41|1.39693
02:47:42|1.39699
02:47:42|1.39784
02:47:44|1.39849
02:47:45|1.39797
02:47:47|1.39797
02:47:48|1.39797
02:47:49|1.39797
02:47:49|1.39797
02:47:51|1.39797
02:47:51|1.39797
02:47:53|1.39797
02:47:53|1.39797
02:47:54|1.39797
02:47:55|1.39797
02:47:57|1.39875
02:47:58|1.39797
02:47:58|1.39598
02:48:01|1.39653
02:48:01|1.39744
02:48:02|1.3976
02:48:03|1.3976
02:48:05|1.39794
02:48:06|1.39794
02:48:07|1.39797
02:48:08|1.39797
02:48:09|1.39797
02:48:10|1.39797
02:48:11|1.39797
02:48:12|1.3978
02:48:13|1.3978
02:48:14|1.39773
02:48:15|1.39795
02:48:16|1.39795
02:48:17|1.39795
02:48:18|1.39795
02:48:19|1.39795
02:48:20|1.39804
02:48:21|1.39804
02:48:22|1.3983
02:48:23|1.39893
02:48:24|1.39823
02:48:25|1.39802
02:48:27|1.39802
02:48:28|1.39847
02:48:28|1.39847
02:48:30|1.39848
02:48:30|1.39848
02:48:31|1.39848
02:48:32|1.39907
02:48:33|1.39935
02:48:35|1.3992
02:48:36|1.39931
02:48:38|1.39963
02:48:38|1.40033
02:48:39|1.40046
02:48:41|1.40046
02:48:42|1.40061
02:48:43|1.40075
02:48:44|1.40103
02:48:45|1.40162
02:48:45|1.40162
02:48:46|1.40162
02:48:47|1.40111
02:48:49|1.40145
02:48:49|1.40223
02:48:51|1.40235
02:48:52|1.40235
02:48:52|1.40235
02:48:54|1.40235
02:48:54|1.40235
02:48:56|1.40235
02:48:57|1.40235
02:48:57|1.40235
02:49:00|1.40235
02:49:01|1.40235
02:49:02|1.40235
02:49:02|1.40235
02:49:04|1.40235
02:49:04|1.40235
02:49:05|1.40235
02:49:07|1.40235
02:49:07|1.40168
02:49:08|1.40168
02:49:09|1.40094
02:49:11|1.4008
02:49:12|1.4008
02:49:13|1.4008
02:49:14|1.40027
02:49:15|1.40128
02:49:16|1.40128
02:49:17|1.40106
02:49:18|1.40133
02:49:19|1.40161
02:49:20|1.40161
02:49:21|1.40109
02:49:22|1.40131
02:49:23|1.40128
02:49:24|1.40173
02:49:25|1.40173
02:49:26|1.40197
02:49:27|1.40197
02:49:28|1.40197
02:49:29|1.40197
02:49:30|1.40197
02:49:31|1.40197
02:49:32|1.40197
02:49:33|1.40197
02:49:34|1.40197
02:49:35|1.40197
02:49:37|1.40129
02:49:38|1.40129
02:49:39|1.40201
02:49:41|1.40201
02:49:41|1.40201
02:49:43|1.40201
02:49:44|1.40201
02:49:45|1.40201
02:49:45|1.40201
02:49:47|1.40197
02:49:48|1.40197
02:49:49|1.4004
02:49:50|1.4004
02:49:51|1.4004
02:49:52|1.4004
02:49:53|1.40099
02:49:55|1.40099
02:49:56|1.40099
02:49:56|1.40099
02:49:58|1.40099
02:49:58|1.4
02:50:00|1.4
02:50:00|1.4
02:50:01|1.4
02:50:03|1.4
02:50:04|1.39956
02:50:04|1.39956
02:50:05|1.39975
02:50:06|1.39963
02:50:08|1.39963
02:50:08|1.39963
02:50:09|1.39963
02:50:11|1.39963
02:50:11|1.39963
02:50:12|1.39963
02:50:13|1.39943
02:50:15|1.39943
02:50:16|1.39943
02:50:16|1.39943
02:50:18|1.39943
02:50:18|1.39943
02:50:20|1.39975
02:50:21|1.39975
02:50:22|1.39975
02:50:22|1.39975
02:50:23|1.39975
02:50:24|1.40003
02:50:25|1.399
02:50:27|1.399
02:50:27|1.39976
02:50:28|1.39991
02:50:29|1.39928
02:50:31|1.39928
02:50:31|1.39928
02:50:33|1.3999
02:50:34|1.3999
02:50:35|1.39947
02:50:36|1.40005
02:50:36|1.40005
02:50:39|1.40005
02:50:39|1.40077
02:50:40|1.40077
02:50:42|1.40077
02:50:43|1.40077
02:50:43|1.40126
02:50:44|1.40126
02:50:45|1.40126
02:50:46|1.40134
02:50:47|1.40134
02:50:49|1.40134
02:50:49|1.40134
02:50:51|1.40134
02:50:52|1.40134
02:50:52|1.40134
02:50:54|1.40068
02:50:55|1.40033
02:50:56|1.40061
02:50:56|1.40072
02:50:59|1.40134
02:50:59|1.40134
02:51:01|1.40205
02:51:01|1.40173
02:51:03|1.40173
02:51:04|1.40145
02:51:05|1.40145
02:51:06|1.40145
02:51:06|1.40145
02:51:07|1.40117
02:51:09|1.40117
02:51:10|1.40033
02:51:10|1.39989
02:51:12|1.40002
02:51:12|1.40074
02:51:13|1.401
02:51:14|1.401
02:51:16|1.401
02:51:17|1.4013
02:51:18|1.40069
02:51:19|1.40109
02:51:20|1.40226
02:51:21|1.40226
02:51:22|1.40226
02:51:22|1.40101
02:51:24|1.40101
02:51:25|1.39996
02:51:26|1.40015
02:51:27|1.40015
02:51:28|1.40015
02:51:28|1.39819
02:51:29|1.39819
02:51:31|1.39848
02:51:31|1.39802
02:51:33|1.39802
02:51:34|1.39802
02:51:34|1.39802
02:51:35|1.3984
02:51:37|1.3984
02:51:38|1.3972
02:51:39|1.39745
02:51:39|1.39745
02:51:41|1.39794
02:51:43|1.39755
02:51:43|1.39755
02:51:45|1.39755
02:51:45|1.39755
02:51:46|1.39823
02:51:48|1.39823
02:51:49|1.39858
02:51:50|1.39858
02:51:51|1.39858
02:51:52|1.39858
02:51:53|1.39858
02:51:54|1.39859
02:51:55|1.39911
02:51:56|1.39911
02:51:57|1.39962
02:51:58|1.39962
02:51:59|1.39962
02:52:00|1.39973
02:52:01|1.39973
02:52:02|1.39998
02:52:04|1.39955
02:52:04|1.39955
02:52:06|1.39924
02:52:07|1.39924
02:52:07|1.3979
02:52:09|1.3979
02:52:09|1.3979
02:52:10|1.3979
02:52:12|1.3979
02:52:12|1.39864
02:52:14|1.39864
02:52:15|1.39864
02:52:16|1.39909
02:52:17|1.39909
02:52:17|1.39909
02:52:19|1.3988
02:52:20|1.3988
02:52:20|1.3988
02:52:21|1.3988
02:52:22|1.3988
02:52:23|1.3988
02:52:24|1.3988
02:52:25|1.39843
02:52:26|1.39843
02:52:27|1.39843
02:52:29|1.39843
02:52:30|1.3984
02:52:30|1.39722
02:52:31|1.39722
02:52:33|1.39722
02:52:33|1.39722
02:52:35|1.39714
02:52:35|1.39714
02:52:36|1.39714
02:52:38|1.39714
02:52:38|1.39714
02:52:40|1.39714
02:52:41|1.39714
02:52:42|1.397
02:52:44|1.39714
02:52:45|1.39714
02:52:46|1.39714
02:52:47|1.39714
02:52:47|1.39714
02:52:48|1.39714
02:52:50|1.39714
02:52:50|1.39733
02:52:51|1.39733
02:52:52|1.39733
02:52:54|1.39733
02:52:54|1.39714
02:52:55|1.39714
02:52:57|1.39714
02:52:58|1.39714
02:52:59|1.39713
02:52:59|1.39713
02:53:01|1.39714
02:53:02|1.39714
02:53:02|1.39714
02:53:04|1.39714
02:53:04|1.397
02:53:06|1.39671
02:53:07|1.39683
02:53:08|1.39683
02:53:10|1.39624
02:53:10|1.39673
02:53:11|1.39673
02:53:13|1.39667
02:53:14|1.39667
02:53:14|1.39696
02:53:16|1.39696
02:53:16|1.39755
02:53:17|1.39758
02:53:19|1.39758
02:53:20|1.39711
02:53:21|1.39691
02:53:21|1.39691
02:53:23|1.39691
02:53:23|1.39691
02:53:24|1.39691
02:53:25|1.39711
02:53:27|1.39711
02:53:27|1.39711
02:53:28|1.39711
02:53:29|1.39749
02:53:30|1.39737
02:53:31|1.39737
02:53:33|1.39735
02:53:33|1.39703
02:53:34|1.39703
02:53:35|1.39703
02:53:36|1.39703
02:53:38|1.39703
02:53:38|1.39794
02:53:40|1.39794
02:53:42|1.39794
02:53:43|1.39886
02:53:44|1.39886
02:53:46|1.39886
02:53:47|1.3985
02:53:48|1.3985
02:53:49|1.3985
02:53:50|1.39814
02:53:52|1.39821
02:53:53|1.39865
02:53:54|1.39865
02:53:55|1.39865
02:53:56|1.39865
02:53:57|1.39816
02:53:58|1.39816
02:53:59|1.39816
02:54:00|1.39744
02:54:01|1.39744
02:54:02|1.39744
02:54:03|1.39775
02:54:04|1.39775
02:54:05|1.39787
02:54:06|1.39787
02:54:07|1.39891
02:54:08|1.39857
02:54:09|1.39921
02:54:11|1.39921
02:54:11|1.39921
02:54:13|1.39941
02:54:14|1.40028
02:54:15|1.40062
02:54:15|1.40062
02:54:16|1.40062
02:54:18|1.40032
02:54:19|1.40032
02:54:20|1.40032
02:54:21|1.40032
02:54:22|1.40005
02:54:23|1.40005
02:54:23|1.40005
02:54:24|1.40005
02:54:25|1.39973
02:54:26|1.39973
02:54:27|1.39945
02:54:28|1.39945
02:54:29|1.39964
02:54:30|1.39964
02:54:31|1.39964
02:54:32|1.39964
02:54:33|1.39964
02:54:34|1.39917
02:54:35|1.39995
02:54:36|1.39995
02:54:37|1.39916
02:54:39|1.39916
02:54:39|1.39916
02:54:40|1.39916
02:54:42|1.39916
02:54:43|1.39916
02:54:44|1.39916
02:54:45|1.39916
02:54:46|1.39882
02:54:47|1.39882
02:54:49|1.39882
02:54:50|1.39882
02:54:50|1.39894
02:54:52|1.39894
02:54:53|1.39912
02:54:54|1.39912
02:54:55|1.39912
02:54:56|1.39912
02:54:57|1.39912
02:54:58|1.39912
02:54:59|1.39912
02:55:00|1.39912
02:55:01|1.39875
02:55:02|1.39875
02:55:03|1.39875
02:55:04|1.39909
02:55:05|1.39909
02:55:06|1.39909
02:55:07|1.39909
02:55:08|1.39909
02:55:09|1.39758
02:55:10|1.39758
02:55:11|1.39736
02:55:12|1.39736
02:55:13|1.39736
02:55:14|1.39736
02:55:15|1.39736
02:55:16|1.39736
02:55:17|1.39736
02:55:19|1.39736
02:55:19|1.39905
02:55:20|1.39905
02:55:21|1.39905
02:55:22|1.39905
02:55:24|1.39867
02:55:24|1.39867
02:55:25|1.39879
02:55:26|1.39879
02:55:28|1.39879
02:55:29|1.39716
02:55:30|1.39698
02:55:31|1.39698
02:55:32|1.39734
02:55:33|1.39734
02:55:34|1.39734
02:55:35|1.39749
02:55:36|1.39749
02:55:37|1.39684
02:55:37|1.39655
02:55:39|1.3966
02:55:40|1.39647
02:55:41|1.39641
02:55:43|1.39605
02:55:44|1.39597
02:55:44|1.39598
02:55:46|1.39598
02:55:47|1.39562
02:55:48|1.39521
02:55:48|1.39585
02:55:50|1.39562
02:55:51|1.39562
02:55:52|1.39577
02:55:53|1.39577
02:55:53|1.3962
02:55:55|1.39669
02:55:55|1.39669
02:55:58|1.39624
02:55:59|1.39624
02:55:59|1.39624
02:56:01|1.39676
02:56:01|1.39676
02:56:02|1.39676
02:56:03|1.39534
02:56:04|1.39592
02:56:05|1.395
02:56:07|1.395
02:56:07|1.39518
02:56:08|1.39547
02:56:09|1.39547
02:56:10|1.39547
02:56:12|1.39547
02:56:13|1.39547
02:56:13|1.39567
02:56:15|1.39567
02:56:15|1.39656
02:56:16|1.39656
02:56:17|1.39708
02:56:18|1.39714
02:56:19|1.39714
02:56:20|1.39675
02:56:21|1.39675
02:56:22|1.39675
02:56:23|1.39675
02:56:25|1.39812
02:56:26|1.39776
02:56:26|1.39806
02:56:28|1.39806
02:56:29|1.39836
02:56:30|1.39836
02:56:31|1.39836
02:56:33|1.39831
02:56:33|1.39831
02:56:34|1.39803
02:56:35|1.39677
02:56:36|1.39677
02:56:38|1.39677
02:56:38|1.39677
02:56:40|1.39677
02:56:40|1.39677
02:56:41|1.39717
02:56:42|1.39717
02:56:43|1.39746
02:56:45|1.39746
02:56:46|1.39606
02:56:47|1.39606
02:56:48|1.39606
02:56:49|1.39606
02:56:50|1.39843
02:56:51|1.39843
02:56:52|1.39843
02:56:53|1.39843
02:56:54|1.39794
02:56:55|1.39798
02:56:56|1.39798
02:56:58|1.39796
02:56:58|1.39796
02:56:59|1.39796
02:57:00|1.39796
02:57:02|1.39797
02:57:03|1.39797
02:57:03|1.39794
02:57:05|1.39752
02:57:06|1.39698
02:57:06|1.39576
02:57:08|1.3954
02:57:09|1.3954
02:57:09|1.3954
02:57:11|1.3954
02:57:12|1.39697
02:57:13|1.39697
02:57:15|1.39691
02:57:15|1.39691
02:57:16|1.39652
02:57:18|1.39539
02:57:19|1.39501
02:57:19|1.39567
02:57:21|1.39567
02:57:21|1.3958
02:57:22|1.3958
02:57:24|1.3958
02:57:25|1.39613
02:57:26|1.39621
02:57:27|1.39621
02:57:27|1.39621
02:57:28|1.3962
02:57:30|1.3962
02:57:31|1.39581
02:57:32|1.39581
02:57:33|1.39581
02:57:34|1.39581
02:57:35|1.39581
02:57:36|1.39581
02:57:37|1.39522
02:57:38|1.39522
02:57:39|1.39522
02:57:40|1.39522
02:57:41|1.39711
02:57:42|1.39711
02:57:43|1.39711
02:57:44|1.39711
02:57:45|1.39711
02:57:47|1.39711
02:57:48|1.39711
02:57:49|1.39711
02:57:49|1.39711
02:57:51|1.39711
02:57:52|1.39711
02:57:53|1.39654
02:57:54|1.39654
02:57:55|1.39654
02:57:57|1.39707
02:57:58|1.39707
02:57:58|1.39707
02:58:00|1.39707
02:58:01|1.39695
02:58:02|1.39591
02:58:03|1.39591
02:58:03|1.39684
02:58:04|1.39683
02:58:06|1.39683
02:58:07|1.39686
02:58:08|1.39686
02:58:09|1.39686
02:58:10|1.39755
02:58:12|1.39755
02:58:12|1.39726
02:58:14|1.39748
02:58:15|1.39748
02:58:15|1.39748
02:58:16|1.39748
02:58:17|1.39748
02:58:18|1.39748
02:58:19|1.39711
02:58:21|1.39718
02:58:22|1.39719
02:58:23|1.39718
02:58:24|1.39752
02:58:25|1.39775
02:58:25|1.39775
02:58:27|1.39775
02:58:28|1.39775
02:58:29|1.39801
02:58:30|1.39801
02:58:31|1.3983
02:58:32|1.3983
02:58:33|1.3983
02:58:34|1.3983
02:58:35|1.3983
02:58:36|1.3983
02:58:37|1.3983
02:58:38|1.39767
02:58:38|1.39767
02:58:40|1.39801
02:58:41|1.39801
02:58:41|1.39946
02:58:43|1.39977
02:58:44|1.4
02:58:46|1.40062
02:58:47|1.40062
02:58:48|1.40089
02:58:49|1.40144
02:58:51|1.40144
02:58:51|1.4018
02:58:52|1.40164
02:58:53|1.402
02:58:54|1.40084
02:58:56|1.40118
02:58:56|1.40256
02:58:57|1.402
02:58:59|1.402
02:58:59|1.40265
02:59:01|1.40515
02:59:01|1.40494
02:59:03|1.40418
02:59:04|1.40523
02:59:05|1.40565
02:59:06|1.40572
02:59:07|1.40627
02:59:08|1.40581
02:59:09|1.40627
02:59:10|1.40637
02:59:11|1.40703
02:59:12|1.40635
02:59:13|1.40636
02:59:14|1.40652
02:59:16|1.40696
02:59:17|1.40696
02:59:17|1.40582
02:59:18|1.40644
02:59:19|1.40778
02:59:21|1.40715
02:59:22|1.40694
02:59:22|1.40794
02:59:24|1.40786
02:59:24|1.40779
02:59:25|1.40776
02:59:26|1.40778
02:59:27|1.40778
02:59:28|1.4073
02:59:29|1.4073
02:59:30|1.40746
02:59:31|1.40707
02:59:33|1.40699
02:59:33|1.40721
02:59:34|1.40782
02:59:36|1.40782
02:59:36|1.40769
02:59:38|1.40699
02:59:39|1.40645
02:59:39|1.40652
02:59:40|1.40596
02:59:41|1.40648
02:59:43|1.4065
02:59:43|1.40667
02:59:44|1.40498
02:59:46|1.40512
02:59:48|1.40512
02:59:48|1.40512
02:59:49|1.40512
02:59:51|1.40512
02:59:52|1.40607
02:59:53|1.40554
02:59:55|1.40554
02:59:56|1.40568
02:59:57|1.40515
02:59:58|1.40515
02:59:59|1.40515
02:59:59|1.40441
03:00:00|1.40441
03:00:01|1.40495
03:00:03|1.40507
03:00:04|1.40707
03:00:05|1.40624
03:00:05|1.40681
03:00:06|1.40681
03:00:07|1.40624
03:00:08|1.40623
03:00:09|1.40682
03:00:10|1.40498
03:00:11|1.40676
03:00:12|1.40596
03:00:14|1.40596
03:00:14|1.40551
03:00:15|1.40582
03:00:16|1.40645
03:00:17|1.40645
03:00:18|1.40645
03:00:20|1.40616
03:00:20|1.40616
03:00:21|1.40616
03:00:23|1.40679
03:00:24|1.40666
03:00:24|1.40666
03:00:26|1.40652
03:00:26|1.40707
03:00:28|1.40707
03:00:29|1.40661
03:00:30|1.40647
03:00:31|1.40647
03:00:32|1.40693
03:00:33|1.40693
03:00:33|1.40693
03:00:35|1.40693
03:00:36|1.40693
03:00:37|1.40695
03:00:38|1.407
03:00:39|1.407
03:00:40|1.40764
03:00:42|1.40796
03:00:43|1.40762
03:00:43|1.40762
03:00:44|1.40762
03:00:45|1.40762
03:00:47|1.40693
03:00:48|1.40693
03:00:49|1.40604
03:00:51|1.4058
03:00:52|1.40714
03:00:54|1.40714
03:00:55|1.40714
03:00:56|1.40651
03:00:57|1.40651
03:00:58|1.40689
03:00:59|1.40689
03:00:59|1.40689
03:01:01|1.40713
03:01:02|1.40713
03:01:03|1.40713
03:01:04|1.40717
03:01:05|1.40666
03:01:06|1.40624
03:01:07|1.40624
03:01:08|1.40624
03:01:09|1.40768
03:01:10|1.40692
03:01:11|1.40692
03:01:12|1.40651
03:01:13|1.40692
03:01:14|1.40692
03:01:15|1.40692
03:01:16|1.40691
03:01:17|1.40691
03:01:18|1.40688
03:01:19|1.40554
03:01:20|1.40554
03:01:21|1.40614
03:01:22|1.40608
03:01:23|1.40608
03:01:24|1.40554
03:01:25|1.40581
03:01:26|1.40611
03:01:27|1.40619
03:01:28|1.40619
03:01:30|1.40619
03:01:30|1.4061
03:01:31|1.4061
03:01:32|1.40571
03:01:33|1.40571
03:01:34|1.40571
03:01:35|1.40618
03:01:37|1.40618
03:01:37|1.40639
03:01:38|1.40639
03:01:40|1.40693
03:01:41|1.40736
03:01:41|1.40736
03:01:42|1.40736
03:01:43|1.40736
03:01:45|1.40736
03:01:45|1.40749
03:01:47|1.40744
03:01:48|1.40747
03:01:50|1.40747
03:01:51|1.40785
03:01:52|1.40783
03:01:53|1.40782
03:01:54|1.40782
03:01:55|1.40782
03:01:56|1.40782
03:01:57|1.4085
03:01:58|1.4085
03:01:59|1.4085
03:02:01|1.4085
03:02:01|1.40852
03:02:03|1.40906
03:02:03|1.40947
03:02:05|1.40964
03:02:05|1.4097
03:02:07|1.41025
03:02:07|1.41025
03:02:08|1.41084
03:02:09|1.41043
03:02:10|1.41092
03:02:11|1.41093
03:02:12|1.41156
03:02:14|1.41156
03:02:14|1.41156
03:02:16|1.41046
03:02:16|1.41046
03:02:17|1.41067
03:02:18|1.41
03:02:19|1.41028
03:02:20|1.41027
03:02:21|1.41067
03:02:22|1.41067
03:02:23|1.41067
03:02:25|1.41067
03:02:26|1.41038
03:02:26|1.41072
03:02:28|1.41072
03:02:29|1.41072
03:02:30|1.4107
03:02:31|1.4107
03:02:32|1.41053
03:02:33|1.41001
03:02:34|1.41001
03:02:35|1.41001
03:02:36|1.41035
03:02:37|1.41035
03:02:38|1.41035
03:02:39|1.41
03:02:40|1.40945
03:02:41|1.40823
03:02:42|1.40823
03:02:43|1.40823
03:02:44|1.40823
03:02:45|1.40813
03:02:46|1.40813
03:02:47|1.40813
03:02:48|1.40813
03:02:49|1.40813
03:02:50|1.41022
03:02:52|1.4103
03:02:53|1.4103
03:02:53|1.4103
03:02:54|1.4103
03:02:55|1.41134
03:02:56|1.41133
03:02:58|1.41133
03:02:58|1.41133
03:03:00|1.41133
03:03:01|1.41143
03:03:02|1.41143
03:03:02|1.41015
03:03:03|1.41176
03:03:05|1.41077
03:03:06|1.41059
03:03:06|1.40904
03:03:07|1.40975
03:03:08|1.40974
03:03:09|1.40974
03:03:10|1.40982
03:03:11|1.40982
03:03:12|1.40983
03:03:15|1.41078
03:03:15|1.41078
03:03:16|1.41078
03:03:18|1.41133
03:03:18|1.41034
03:03:20|1.4103
03:03:20|1.4103
03:03:21|1.41068
03:03:22|1.41068
03:03:23|1.41001
03:03:24|1.41001
03:03:25|1.40858
03:03:26|1.40911
03:03:27|1.40911
03:03:29|1.40911
03:03:30|1.4092
03:03:30|1.40857
03:03:31|1.40972
03:03:32|1.40964
03:03:33|1.40964
03:03:35|1.40964
03:03:36|1.40904
03:03:36|1.40953
03:03:37|1.40953
03:03:38|1.40953
03:03:39|1.40953
03:03:40|1.40953
03:03:41|1.40953
03:03:42|1.40975
03:03:43|1.41069
03:03:45|1.41069
03:03:46|1.41012
03:03:46|1.41012
03:03:47|1.41012
03:03:49|1.41017
03:03:50|1.41016
03:03:51|1.41016
03:03:52|1.41016
03:03:53|1.41016
03:03:54|1.41016
03:03:56|1.41121
03:03:57|1.4121
03:03:58|1.4121
03:03:59|1.41322
03:04:00|1.4138
03:04:01|1.4138
03:04:02|1.41295
03:04:02|1.41293
03:04:04|1.41293
03:04:05|1.41314
03:04:06|1.41293
03:04:07|1.41294
03:04:08|1.41294
03:04:09|1.41292
03:04:10|1.41271
03:04:11|1.4113
03:04:13|1.4113
03:04:14|1.4113
03:04:14|1.41155
03:04:16|1.41142
03:04:16|1.41142
03:04:18|1.41207
03:04:19|1.41207
03:04:20|1.41217
03:04:21|1.41266
03:04:22|1.41325
03:04:23|1.41264
03:04:24|1.41264
03:04:25|1.41262
03:04:26|1.41311
03:04:26|1.41311
03:04:27|1.41311
03:04:29|1.41311
03:04:30|1.41259
03:04:31|1.41296
03:04:32|1.4128
03:04:33|1.4128
03:04:34|1.4107
03:04:34|1.41071
03:04:36|1.41071
03:04:37|1.41262
03:04:37|1.41243
03:04:39|1.41243
03:04:40|1.41243
03:04:41|1.41243
03:04:42|1.41243
03:04:43|1.41262
03:04:44|1.413
03:04:45|1.41279
03:04:46|1.41279
03:04:47|1.41279
03:04:48|1.41279
03:04:49|1.41262
03:04:50|1.41262
03:04:52|1.41262
03:04:53|1.41275
03:04:54|1.41275
03:04:55|1.41275
03:04:56|1.41275
03:04:58|1.41275
03:04:59|1.41275
03:04:59|1.41275
03:05:00|1.41301
03:05:02|1.41336
03:05:02|1.41262
03:05:03|1.41206
03:05:04|1.41071
03:05:05|1.41
03:05:07|1.41009
03:05:07|1.40889
03:05:08|1.40919
03:05:09|1.40985
03:05:10|1.40985
03:05:11|1.40985
03:05:12|1.40985
03:05:14|1.40985
03:05:14|1.40921
03:05:15|1.40921
03:05:17|1.40986
03:05:18|1.40986
03:05:18|1.40986
03:05:19|1.40941
03:05:21|1.40918
03:05:22|1.40918
03:05:22|1.40918
03:05:24|1.41001
03:05:24|1.41001
03:05:25|1.41008
03:05:26|1.40956
03:05:27|1.40956
03:05:28|1.40956
03:05:29|1.40904
03:05:31|1.40948
03:05:31|1.40948
03:05:32|1.40865
03:05:33|1.409
03:05:35|1.408
03:05:35|1.4082
03:05:37|1.4083
03:05:37|1.40846
03:05:38|1.40903
03:05:39|1.40903
03:05:40|1.4095
03:05:41|1.4095
03:05:42|1.40987
03:05:43|1.41043
03:05:45|1.41012
03:05:45|1.41012
03:05:47|1.41046
03:05:48|1.41046
03:05:48|1.41046
03:05:50|1.41046
03:05:50|1.41046
03:05:52|1.41046
03:05:53|1.41125
03:05:55|1.41125
03:05:55|1.41125
03:05:56|1.41125
03:05:57|1.41105
03:05:59|1.41105
03:06:00|1.41105
03:06:02|1.41142
03:06:02|1.41221
03:06:03|1.4129
03:06:04|1.4129
03:06:06|1.4129
03:06:06|1.4129
03:06:08|1.41288
03:06:08|1.41247
03:06:09|1.41247
03:06:10|1.41247
03:06:11|1.41247
03:06:13|1.41247
03:06:13|1.41305
03:06:15|1.41336
03:06:16|1.41312
03:06:17|1.41313
03:06:17|1.41313
03:06:18|1.41324
03:06:20|1.41324
03:06:20|1.41324
03:06:21|1.4134
03:06:23|1.41312
03:06:24|1.41305
03:06:24|1.41305
03:06:25|1.4127
03:06:26|1.41274
03:06:27|1.41376
03:06:28|1.41375
03:06:29|1.41323
03:06:31|1.41323
03:06:32|1.41323
03:06:33|1.41338
03:06:34|1.41338
03:06:35|1.41337
03:06:36|1.41197
03:06:37|1.41197
03:06:38|1.41093
03:06:39|1.41247
03:06:40|1.41271
03:06:41|1.41271
03:06:42|1.41315
03:06:43|1.41315
03:06:44|1.41281
03:06:45|1.41159
03:06:46|1.41159
03:06:47|1.41254
03:06:48|1.41254
03:06:49|1.41157
03:06:50|1.4103
03:06:51|1.41031
03:06:52|1.41031
03:06:54|1.41031
03:06:55|1.41031
03:06:56|1.41031
03:06:57|1.41069
03:06:58|1.4104
03:06:59|1.41172
03:07:00|1.41172
03:07:00|1.41172
03:07:01|1.41128
03:07:03|1.41088
03:07:04|1.41191
03:07:05|1.41191
03:07:06|1.41155
03:07:07|1.41155
03:07:09|1.41155
03:07:09|1.41105
03:07:11|1.41105
03:07:12|1.41112
03:07:13|1.41112
03:07:13|1.41112
03:07:15|1.41112
03:07:16|1.41058
03:07:16|1.41121
03:07:17|1.41114
03:07:19|1.41125
03:07:20|1.41356
03:07:21|1.41329
03:07:21|1.41342
03:07:23|1.41337
03:07:24|1.4138
03:07:24|1.41324
03:07:26|1.41351
03:07:27|1.41351
03:07:28|1.41269
03:07:29|1.41269
03:07:30|1.41269
03:07:30|1.41269
03:07:31|1.41269
03:07:32|1.41227
03:07:34|1.41141
03:07:35|1.4113
03:07:35|1.41142
03:07:36|1.41142
03:07:37|1.41195
03:07:39|1.41195
03:07:40|1.41195
03:07:41|1.41353
03:07:42|1.41219
03:07:43|1.41219
03:07:44|1.41254
03:07:45|1.41254
03:07:46|1.41254
03:07:48|1.41285
03:07:48|1.41285
03:07:49|1.41285
03:07:51|1.41212
03:07:52|1.41254
03:07:53|1.41299
03:07:55|1.41246
03:07:55|1.41319
03:07:57|1.41302
03:07:58|1.41302
03:07:59|1.41338
03:08:00|1.41338
03:08:01|1.41446
03:08:02|1.41446
03:08:04|1.41364
03:08:05|1.41363
03:08:06|1.41365
03:08:07|1.41365
03:08:09|1.41365
03:08:09|1.41365
03:08:10|1.41239
03:08:11|1.41351
03:08:12|1.41351
03:08:13|1.41279
03:08:15|1.41284
03:08:15|1.41279
03:08:17|1.41279
03:08:18|1.41203
03:08:18|1.41201
03:08:19|1.41237
03:08:20|1.41178
03:08:22|1.41178
03:08:23|1.41166
03:08:23|1.41166
03:08:25|1.41254
03:08:26|1.4125
03:08:27|1.41167
03:08:28|1.41167
03:08:29|1.41222
03:08:30|1.41222
03:08:31|1.41222
03:08:32|1.41222
03:08:33|1.41222
03:08:34|1.41222
03:08:34|1.41222
03:08:36|1.41238
03:08:37|1.41238
03:08:37|1.41238
03:08:39|1.41238
03:08:40|1.41238
03:08:41|1.41306
03:08:42|1.41306
03:08:44|1.41227
03:08:44|1.41227
03:08:45|1.4126
03:08:46|1.4126
03:08:48|1.41306
03:08:48|1.41306
03:08:49|1.41306
03:08:51|1.41306
03:08:51|1.41353
03:08:52|1.41364
03:08:54|1.41364
03:08:55|1.41364
03:08:57|1.41224
03:08:58|1.41224
03:08:59|1.41224
03:08:59|1.41224
03:09:01|1.41224
03:09:02|1.41224
03:09:03|1.41226
03:09:05|1.41226
03:09:05|1.41226
03:09:07|1.41226
03:09:07|1.41226
03:09:08|1.41347
03:09:10|1.41364
03:09:10|1.41364
03:09:11|1.41364
03:09:13|1.41364
03:09:13|1.41341
03:09:15|1.41364
03:09:15|1.41364
03:09:17|1.41475
03:09:17|1.41526
03:09:18|1.41527
03:09:20|1.41537
03:09:20|1.41537
03:09:22|1.41599
03:09:22|1.41495
03:09:24|1.41634
03:09:24|1.41584
03:09:26|1.41727
03:09:26|1.41707
03:09:28|1.41716
03:09:29|1.41716
03:09:29|1.41775
03:09:31|1.4179
03:09:32|1.41774
03:09:33|1.41769
03:09:33|1.4177
03:09:35|1.41769
03:09:36|1.41689
03:09:36|1.41689
03:09:37|1.41681
03:09:38|1.41731
03:09:39|1.41716
03:09:41|1.41661
03:09:42|1.41634
03:09:43|1.41638
03:09:44|1.41624
03:09:45|1.41632
03:09:46|1.41625
03:09:47|1.41626
03:09:48|1.41624
03:09:49|1.41626
03:09:50|1.41626
03:09:51|1.41451
03:09:52|1.41479
03:09:53|1.41506
03:09:54|1.41506
03:09:55|1.41506
03:09:56|1.41506
03:09:57|1.41418
03:09:59|1.41475
03:09:59|1.41491
03:10:01|1.41491
03:10:02|1.41491
03:10:03|1.41534
03:10:04|1.41534
03:10:05|1.41491
03:10:07|1.41506
03:10:07|1.41506
03:10:08|1.41491
03:10:09|1.41491
03:10:11|1.415
03:10:11|1.41454
03:10:12|1.41453
03:10:13|1.41453
03:10:14|1.41415
03:10:15|1.41343
03:10:16|1.41343
03:10:17|1.41379
03:10:18|1.41379
03:10:19|1.41379
03:10:20|1.41344
03:10:21|1.41343
03:10:22|1.41343
03:10:23|1.41343
03:10:24|1.41388
03:10:25|1.41344
03:10:27|1.41344
03:10:27|1.41378
03:10:28|1.41378
03:10:30|1.41378
03:10:31|1.41378
03:10:32|1.41376
03:10:33|1.41354
03:10:34|1.41392
03:10:35|1.4137
03:10:36|1.4137
03:10:37|1.4137
03:10:38|1.41381
03:10:39|1.41393
03:10:40|1.41394
03:10:41|1.41384
03:10:42|1.41361
03:10:43|1.41361
03:10:44|1.41361
03:10:45|1.41361
03:10:46|1.41361
03:10:47|1.41361
03:10:48|1.41355
03:10:49|1.41355
03:10:50|1.41355
03:10:51|1.41355
03:10:52|1.41355
03:10:53|1.41355
03:10:54|1.41362
03:10:55|1.4137
03:10:56|1.4137
03:10:58|1.414
03:10:59|1.414
03:11:00|1.41423
03:11:01|1.41423
03:11:03|1.41419
03:11:04|1.41465
03:11:05|1.41397
03:11:06|1.41366
03:11:07|1.41355
03:11:08|1.41294
03:11:08|1.41294
03:11:10|1.41294
03:11:11|1.41225
03:11:12|1.41289
03:11:13|1.41289
03:11:14|1.41289
03:11:15|1.41289
03:11:16|1.4142
03:11:17|1.4142
03:11:18|1.41427
03:11:19|1.41499
03:11:20|1.41499
03:11:21|1.41499
03:11:22|1.41499
03:11:23|1.41492
03:11:24|1.41447
03:11:25|1.41479
03:11:26|1.415
03:11:27|1.41559
03:11:29|1.41559
03:11:30|1.41559
03:11:31|1.41587
03:11:31|1.41571
03:11:33|1.41571
03:11:33|1.41571
03:11:35|1.41571
03:11:36|1.41571
03:11:36|1.41571
03:11:38|1.41571
03:11:39|1.41571
03:11:39|1.41474
03:11:40|1.41382
03:11:42|1.41284
03:11:42|1.4124
03:11:44|1.41329
03:11:45|1.41329
03:11:46|1.41327
03:11:47|1.41329
03:11:47|1.4122
03:11:49|1.41221
03:11:49|1.41221
03:11:50|1.41271
03:11:52|1.41271
03:11:53|1.41266
03:11:54|1.41229
03:11:55|1.41108
03:11:55|1.41139
03:11:57|1.41139
03:11:59|1.41139
03:12:00|1.41173
03:12:01|1.41256
03:12:03|1.41256
03:12:03|1.41306
03:12:04|1.41306
03:12:05|1.4138
03:12:06|1.41319
03:12:07|1.41319
03:12:09|1.41198
03:12:09|1.41198
03:12:10|1.41198
03:12:12|1.41198
03:12:12|1.4123
03:12:14|1.4123
03:12:14|1.41473
03:12:15|1.41395
03:12:16|1.41406
03:12:18|1.41406
03:12:18|1.41495
03:12:20|1.41534
03:12:21|1.41534
03:12:22|1.41534
03:12:23|1.41404
03:12:24|1.41403
03:12:25|1.41403
03:12:27|1.41668
03:12:28|1.41565
03:12:29|1.41565
03:12:29|1.41565
03:12:30|1.41565
03:12:32|1.416
03:12:32|1.416
03:12:33|1.41523
03:12:34|1.41512
03:12:36|1.41567
03:12:37|1.41598
03:12:37|1.41598
03:12:39|1.416
03:12:39|1.41848
03:12:41|1.41864
03:12:41|1.41865
03:12:43|1.41854
03:12:44|1.41846
03:12:44|1.41734
03:12:45|1.41734
03:12:47|1.41734
03:12:47|1.41734
03:12:49|1.41702
03:12:50|1.41705
03:12:51|1.41776
03:12:51|1.4174
03:12:52|1.41769
03:12:54|1.41712
03:12:54|1.41782
03:12:56|1.41769
03:12:57|1.41769
03:12:58|1.41769
03:13:00|1.41688
03:13:01|1.41688
03:13:02|1.41688
03:13:03|1.41749
03:13:05|1.41728
03:13:06|1.41728
03:13:07|1.41828
03:13:08|1.41828
03:13:08|1.41753
03:13:09|1.41791
03:13:11|1.41791
03:13:11|1.41791
03:13:12|1.41731
03:13:14|1.41731
03:13:15|1.41999
03:13:15|1.41857
03:13:17|1.41853
03:13:17|1.41999
03:13:19|1.4192
03:13:20|1.41913
03:13:20|1.41918
03:13:22|1.41919
03:13:23|1.41962
03:13:23|1.41937
03:13:24|1.41932
03:13:25|1.41913
03:13:26|1.41901
03:13:27|1.41911
03:13:29|1.41868
03:13:29|1.41867
03:13:30|1.41794
03:13:31|1.4177
03:13:33|1.4177
03:13:34|1.4177
03:13:34|1.4177
03:13:35|1.4177
03:13:36|1.4177
03:13:37|1.41796
03:13:38|1.41796
03:13:40|1.41796
03:13:41|1.41763
03:13:42|1.41686
03:13:43|1.41686
03:13:44|1.41686
03:13:44|1.41695
03:13:46|1.41763
03:13:46|1.41763
03:13:48|1.41763
03:13:49|1.41742
03:13:49|1.41747
03:13:52|1.41763
03:13:52|1.41721
03:13:53|1.41721
03:13:54|1.41967
03:13:55|1.41959
03:13:56|1.41959
03:13:57|1.41896
03:13:58|1.41896
03:14:00|1.41848
03:14:02|1.41999
03:14:03|1.41999
03:14:03|1.41935
03:14:05|1.41934
03:14:06|1.41934
03:14:06|1.41936
03:14:07|1.41938
03:14:08|1.41933
03:14:09|1.41932
03:14:11|1.41826
03:14:12|1.41787
03:14:13|1.41934
03:14:13|1.41829
03:14:14|1.4175
03:14:16|1.4175
03:14:17|1.4175
03:14:17|1.4175
03:14:19|1.4175
03:14:20|1.4175
03:14:20|1.4175
03:14:22|1.4175
03:14:23|1.4175
03:14:23|1.4175
03:14:24|1.41752
03:14:26|1.41837
03:14:27|1.41764
03:14:28|1.41806
03:14:29|1.41894
03:14:30|1.41894
03:14:31|1.41894
03:14:32|1.41894
03:14:33|1.41773
03:14:34|1.41805
03:14:35|1.41892
03:14:36|1.41892
03:14:37|1.41886
03:14:38|1.41886
03:14:39|1.41886
03:14:40|1.41886
03:14:41|1.41824
03:14:42|1.41777
03:14:43|1.41777
03:14:44|1.41777
03:14:45|1.41771
03:14:46|1.41771
03:14:47|1.41771
03:14:48|1.41771
03:14:49|1.4182
03:14:50|1.4182
03:14:51|1.41833
03:14:52|1.41833
03:14:54|1.41809
03:14:55|1.41809
03:14:55|1.41819
03:14:57|1.41819
03:14:57|1.41819
03:14:58|1.41819
03:14:59|1.41819
03:15:00|1.41861
03:15:02|1.41876
03:15:03|1.41897
03:15:05|1.41877
03:15:06|1.41877
03:15:06|1.41899
03:15:08|1.41956
03:15:09|1.41878
03:15:10|1.41878
03:15:11|1.4192
03:15:12|1.42051
03:15:13|1.42051
03:15:14|1.42051
03:15:15|1.42006
03:15:16|1.42006
03:15:17|1.41919
03:15:18|1.41899
03:15:19|1.41818
03:15:20|1.41818
03:15:21|1.41818
03:15:22|1.41794
03:15:23|1.41794
03:15:24|1.41794
03:15:25|1.41849
03:15:26|1.41849
03:15:27|1.41818
03:15:28|1.41818
03:15:29|1.41818
03:15:30|1.41818
03:15:31|1.41818
03:15:32|1.41798
03:15:33|1.41798
03:15:34|1.41837
03:15:35|1.41837
03:15:36|1.41837
03:15:37|1.41918
03:15:38|1.41918
03:15:39|1.41918
03:15:41|1.42016
03:15:42|1.42004
03:15:42|1.42046
03:15:43|1.4203
03:15:44|1.4208
03:15:46|1.4208
03:15:46|1.42004
03:15:47|1.42031
03:15:49|1.42004
03:15:49|1.42004
03:15:50|1.4202
03:15:52|1.42031
03:15:53|1.42033
03:15:54|1.4203
03:15:55|1.41895
03:15:55|1.42013
03:15:57|1.42013
03:15:58|1.41962
03:15:58|1.41962
03:16:00|1.41962
03:16:00|1.41977
03:16:03|1.41895
03:16:04|1.41865
03:16:05|1.41865
03:16:06|1.41865
03:16:07|1.41865
03:16:08|1.41887
03:16:09|1.41903
03:16:10|1.41903
03:16:11|1.41863
03:16:12|1.41863
03:16:14|1.41863
03:16:15|1.4189
03:16:16|1.41829
03:16:16|1.41829
03:16:17|1.41829
03:16:19|1.41829
03:16:19|1.41829
03:16:20|1.41829
03:16:21|1.41829
03:16:23|1.41829
03:16:23|1.41901
03:16:25|1.41878
03:16:26|1.41839
03:16:27|1.41839
03:16:28|1.41836
03:16:29|1.41836
03:16:30|1.41836
03:16:30|1.41836
03:16:31|1.41836
03:16:32|1.41839
03:16:34|1.41839
03:16:35|1.41901
03:16:36|1.41901
03:16:37|1.41901
03:16:38|1.41901
03:16:39|1.41901
03:16:40|1.41901
03:16:41|1.41901
03:16:42|1.41901
03:16:43|1.42065
03:16:45|1.42065
03:16:45|1.42065
03:16:46|1.41911
03:16:48|1.41984
03:16:48|1.41984
03:16:49|1.41988
03:16:50|1.41988
03:16:51|1.41988
03:16:52|1.41988
03:16:53|1.41988
03:16:54|1.41988
03:16:55|1.41988
03:16:56|1.41988
03:16:57|1.42086
03:16:58|1.42036
03:16:59|1.42127
03:17:00|1.42141
03:17:01|1.4209
03:17:02|1.42104
03:17:04|1.42062
03:17:05|1.42062
03:17:06|1.42062
03:17:07|1.42036
03:17:08|1.42036
03:17:09|1.41988
03:17:10|1.42084
03:17:11|1.42084
03:17:12|1.41977
03:17:13|1.41977
03:17:14|1.41977
03:17:15|1.41977
03:17:16|1.42024
03:17:17|1.41966
03:17:18|1.41966
03:17:19|1.41966
03:17:20|1.41966
03:17:21|1.41966
03:17:22|1.41966
03:17:23|1.4191
03:17:25|1.4191
03:17:25|1.41911
03:17:26|1.41862
03:17:28|1.41875
03:17:28|1.41875
03:17:30|1.41875
03:17:30|1.41875
03:17:31|1.41875
03:17:33|1.41875
03:17:33|1.41875
03:17:35|1.41875
03:17:36|1.41875
03:17:36|1.41829
03:17:37|1.41829
03:17:38|1.41829
03:17:39|1.41829
03:17:41|1.4183
03:17:42|1.41829
03:17:43|1.41829
03:17:43|1.4181
03:17:44|1.41802
03:17:46|1.4179
03:17:47|1.41714
03:17:48|1.41705
03:17:49|1.41675
03:17:50|1.41771
03:17:51|1.41768
03:17:52|1.41701
03:17:53|1.41701
03:17:54|1.41699
03:17:55|1.41619
03:17:56|1.41619
03:17:57|1.41619
03:17:58|1.41762
03:17:59|1.41762
03:18:00|1.41762
03:18:01|1.41719
03:18:02|1.4174
03:18:03|1.41776
03:18:05|1.41719
03:18:06|1.41719
03:18:07|1.41719
03:18:09|1.41719
03:18:10|1.41776
03:18:10|1.41776
03:18:12|1.41761
03:18:12|1.41761
03:18:14|1.41761
03:18:15|1.41761
03:18:16|1.41761
03:18:17|1.41761
03:18:18|1.41742
03:18:18|1.41798
03:18:20|1.41858
03:18:22|1.41858
03:18:22|1.41858
03:18:24|1.41858
03:18:24|1.41858
03:18:25|1.41823
03:18:27|1.41823
03:18:28|1.41823
03:18:28|1.41823
03:18:30|1.41823
03:18:31|1.41823
03:18:32|1.41823
03:18:33|1.41823
03:18:33|1.41776
03:18:35|1.41719
03:18:36|1.41719
03:18:37|1.4172
03:18:38|1.41719
03:18:39|1.41719
03:18:41|1.41719
03:18:42|1.41719
03:18:42|1.41719
03:18:43|1.41823
03:18:45|1.41823
03:18:45|1.41823
03:18:46|1.41823
03:18:47|1.41823
03:18:49|1.41823
03:18:49|1.41823
03:18:50|1.41823
03:18:52|1.41872
03:18:52|1.41872
03:18:54|1.41872
03:18:55|1.41872
03:18:55|1.41872
03:18:56|1.4172
03:18:58|1.4172
03:18:59|1.4172
03:19:00|1.41722
03:19:00|1.41722
03:19:02|1.41722
03:19:03|1.41722
03:19:04|1.41855
03:19:05|1.41855
03:19:07|1.41855
03:19:08|1.41855
03:19:09|1.41855
03:19:10|1.41855
03:19:11|1.41855
03:19:11|1.41855
03:19:13|1.41767
03:19:14|1.41836
03:19:15|1.41836
03:19:16|1.41787
03:19:17|1.41787
03:19:18|1.41787
03:19:19|1.41787
03:19:19|1.41787
03:19:21|1.41798
03:19:22|1.41798
03:19:22|1.41798
03:19:24|1.41753
03:19:25|1.41753
03:19:26|1.41793
03:19:26|1.41793
03:19:27|1.41736
03:19:29|1.41779
03:19:29|1.41785
03:19:31|1.41785
03:19:32|1.4176
03:19:33|1.41736
03:19:34|1.41736
03:19:35|1.41743
03:19:36|1.41743
03:19:37|1.41743
03:19:38|1.41743
03:19:39|1.41743
03:19:40|1.41743
03:19:41|1.41837
03:19:42|1.41837
03:19:43|1.41837
03:19:44|1.41837
03:19:45|1.41837
03:19:46|1.41837
03:19:47|1.41837
03:19:48|1.41837
03:19:49|1.41837
03:19:50|1.41837
03:19:51|1.41837
03:19:52|1.41837
03:19:53|1.41837
03:19:54|1.41837
03:19:55|1.41837
03:19:56|1.41837
03:19:57|1.41837
03:19:59|1.4183
03:19:59|1.4183
03:20:00|1.4183
03:20:02|1.41837
03:20:02|1.41837
03:20:03|1.41837
03:20:04|1.41837
03:20:06|1.41868
03:20:07|1.41876
03:20:08|1.41876
03:20:09|1.41876
03:20:10|1.41876
03:20:11|1.41848
03:20:12|1.41848
03:20:14|1.41848
03:20:14|1.41848
03:20:16|1.41783
03:20:16|1.41783
03:20:18|1.41823
03:20:18|1.41782
03:20:20|1.41782
03:20:21|1.41782
03:20:22|1.41782
03:20:23|1.41782
03:20:24|1.41841
03:20:24|1.41841
03:20:26|1.4178
03:20:27|1.4178
03:20:28|1.41781
03:20:30|1.4172
03:20:30|1.41721
03:20:32|1.41721
03:20:32|1.41721
03:20:34|1.41723
03:20:34|1.41723
03:20:36|1.41723
03:20:36|1.41723
03:20:38|1.41726
03:20:39|1.41751
03:20:40|1.41751
03:20:41|1.41751
03:20:42|1.41816
03:20:43|1.41816
03:20:44|1.41816
03:20:45|1.41819
03:20:46|1.41819
03:20:47|1.41819
03:20:48|1.41819
03:20:49|1.41819
03:20:50|1.41899
03:20:50|1.41899
03:20:52|1.41899
03:20:53|1.41899
03:20:54|1.41899
03:20:55|1.41899
03:20:55|1.41899
03:20:57|1.41918
03:20:58|1.41975
03:20:59|1.41975
03:21:00|1.42
03:21:00|1.42
03:21:02|1.42
03:21:03|1.42
03:21:04|1.42
03:21:05|1.42
03:21:06|1.41936
03:21:08|1.41936
03:21:09|1.41936
03:21:11|1.41866
03:21:12|1.4182
03:21:13|1.4182
03:21:14|1.41876
03:21:15|1.41876
03:21:16|1.41876
03:21:17|1.41876
03:21:19|1.41787
03:21:19|1.41787
03:21:21|1.41787
03:21:22|1.41787
03:21:23|1.41806
03:21:23|1.4183
03:21:24|1.4183
03:21:26|1.41903
03:21:27|1.41903
03:21:28|1.41903
03:21:28|1.41847
03:21:30|1.41845
03:21:31|1.41854
03:21:33|1.41854
03:21:33|1.41854
03:21:34|1.41854
03:21:35|1.41811
03:21:36|1.41811
03:21:37|1.41835
03:21:39|1.41835
03:21:39|1.41835
03:21:41|1.41835
03:21:42|1.41835
03:21:43|1.41917
03:21:44|1.41917
03:21:45|1.4196
03:21:46|1.4196
03:21:47|1.4196
03:21:48|1.4196
03:21:48|1.4188
03:21:50|1.4188
03:21:51|1.4188
03:21:52|1.4188
03:21:53|1.4188
03:21:54|1.4188
03:21:55|1.41883
03:21:56|1.41883
03:21:57|1.41883
03:21:58|1.41883
03:21:59|1.41883
03:22:00|1.41883
03:22:01|1.41883
03:22:03|1.41883
03:22:03|1.41883
03:22:04|1.41939
03:22:05|1.41898
03:22:06|1.41935
03:22:07|1.4193
03:22:09|1.4188
03:22:10|1.4188
03:22:11|1.4188
03:22:13|1.4188
03:22:13|1.4188
03:22:15|1.4188
03:22:16|1.4188
03:22:16|1.41881
03:22:18|1.41881
03:22:19|1.41968
03:22:20|1.41968
03:22:21|1.41968
03:22:22|1.42
03:22:23|1.41998
03:22:24|1.41998
03:22:25|1.41998
03:22:26|1.42021
03:22:27|1.42021
03:22:28|1.42021
03:22:29|1.42021
03:22:30|1.41946
03:22:31|1.41986
03:22:32|1.41986
03:22:33|1.41986
03:22:34|1.41924
03:22:35|1.41863
03:22:36|1.41929
03:22:37|1.41863
03:22:38|1.41863
03:22:39|1.41863
03:22:40|1.41863
03:22:41|1.41863
03:22:42|1.41863
03:22:43|1.41863
03:22:45|1.41863
03:22:45|1.41929
03:22:46|1.41863
03:22:47|1.41863
03:22:48|1.41863
03:22:50|1.41863
03:22:51|1.41863
03:22:52|1.41863
03:22:53|1.41863
03:22:53|1.41926
03:22:54|1.41926
03:22:56|1.41811
03:22:57|1.41929
03:22:58|1.41929
03:22:59|1.41929
03:23:00|1.41929
03:23:01|1.41929
03:23:01|1.41814
03:23:03|1.41934
03:23:03|1.41934
03:23:05|1.41849
03:23:05|1.41849
03:23:06|1.41858
03:23:07|1.41858
03:23:10|1.41858
03:23:11|1.41948
03:23:13|1.41948
03:23:14|1.41948
03:23:15|1.41948
03:23:16|1.41828
03:23:17|1.41948
03:23:17|1.41948
03:23:19|1.41932
03:23:20|1.41932
03:23:21|1.41932
03:23:22|1.41932
03:23:23|1.41932
03:23:24|1.41932
03:23:25|1.41816
03:23:26|1.41816
03:23:27|1.41816
03:23:29|1.41925
03:23:29|1.41925
03:23:30|1.41925
03:23:32|1.41925
03:23:32|1.41925
03:23:34|1.41925
03:23:35|1.41879
03:23:36|1.41904
03:23:37|1.41904
03:23:38|1.41904
03:23:39|1.41904
03:23:40|1.41904
03:23:41|1.41904
03:23:42|1.41904
03:23:44|1.41904
03:23:45|1.41904
03:23:46|1.4188
03:23:47|1.4188
03:23:48|1.4188
03:23:49|1.4188
03:23:50|1.41962
03:23:51|1.4181
03:23:52|1.4181
03:23:53|1.4181
03:23:54|1.41872
03:23:56|1.41872
03:23:57|1.41876
03:23:57|1.41876
03:23:59|1.41874
03:24:00|1.41874
03:24:00|1.41887
03:24:02|1.41887
03:24:02|1.41887
03:24:04|1.41887
03:24:04|1.41887
03:24:06|1.41887
03:24:06|1.41887
03:24:07|1.41887
03:24:08|1.41874
03:24:09|1.41929
03:24:10|1.41929
03:24:11|1.41929
03:24:12|1.41929
03:24:14|1.41929
03:24:15|1.41929
03:24:16|1.41929
03:24:17|1.41929
03:24:18|1.41929
03:24:19|1.4205
03:24:20|1.41891
03:24:22|1.41891
03:24:23|1.41891
03:24:24|1.41891
03:24:26|1.41987
03:24:26|1.41987
03:24:27|1.41987
03:24:28|1.42074
03:24:30|1.42074
03:24:30|1.42074
03:24:31|1.42068
03:24:32|1.42068
03:24:33|1.42068
03:24:35|1.42068
03:24:36|1.42068
03:24:37|1.41988
03:24:38|1.41988
03:24:38|1.41988
03:24:40|1.4205
03:24:41|1.42071
03:24:42|1.42031
03:24:42|1.42031
03:24:44|1.42103
03:24:45|1.42137
03:24:46|1.42137
03:24:47|1.42137
03:24:48|1.42137
03:24:49|1.42137
03:24:50|1.41986
03:24:51|1.41986
03:24:52|1.41986
03:24:53|1.42097
03:24:54|1.4204
03:24:55|1.4204
03:24:56|1.4204
03:24:57|1.4204
03:24:58|1.42085
03:24:59|1.42085
03:25:01|1.42085
03:25:01|1.42158
03:25:02|1.42158
03:25:04|1.42158
03:25:06|1.42076
03:25:06|1.42062
03:25:07|1.42062
03:25:08|1.4209
03:25:09|1.4209
03:25:12|1.41989
03:25:12|1.42108
03:25:13|1.42101
03:25:14|1.42104
03:25:16|1.42095
03:25:18|1.42095
03:25:19|1.42095
03:25:19|1.42135
03:25:20|1.42135
03:25:21|1.42135
03:25:23|1.42135
03:25:23|1.42108
03:25:24|1.42108
03:25:25|1.42152
03:25:27|1.42095
03:25:27|1.42095
03:25:28|1.42154
03:25:29|1.42154
03:25:30|1.42041
03:25:32|1.42041
03:25:32|1.42041
03:25:33|1.42041
03:25:35|1.42041
03:25:35|1.42041
03:25:36|1.42041
03:25:37|1.42126
03:25:39|1.42124
03:25:40|1.42154
03:25:41|1.42154
03:25:41|1.42154
03:25:42|1.42101
03:25:43|1.42078
03:25:45|1.42078
03:25:46|1.41989
03:25:47|1.41989
03:25:48|1.41989
03:25:49|1.41981
03:25:50|1.41981
03:25:51|1.4192
03:25:52|1.4192
03:25:53|1.4192
03:25:54|1.42
03:25:55|1.419
03:25:56|1.41996
03:25:57|1.41996
03:25:58|1.41996
03:25:59|1.41986
03:26:00|1.42039
03:26:01|1.42039
03:26:02|1.42039
03:26:03|1.42039
03:26:04|1.42039
03:26:05|1.41926
03:26:06|1.42039
03:26:07|1.42039
03:26:08|1.42039
03:26:09|1.4204
03:26:10|1.42103
03:26:12|1.42125
03:26:12|1.42154
03:26:14|1.42104
03:26:16|1.42104
03:26:16|1.42197
03:26:17|1.42197
03:26:19|1.42197
03:26:19|1.42135
03:26:20|1.42192
03:26:21|1.42192
03:26:23|1.42198
03:26:24|1.42183
03:26:25|1.42184
03:26:26|1.42183
03:26:27|1.42183
03:26:28|1.42218
03:26:29|1.42218
03:26:30|1.42247
03:26:32|1.42179
03:26:32|1.42179
03:26:34|1.42218
03:26:34|1.42235
03:26:35|1.42253
03:26:37|1.42333
03:26:37|1.42235
03:26:39|1.42214
03:26:40|1.42214
03:26:40|1.42214
03:26:41|1.42264
03:26:43|1.42255
03:26:44|1.42255
03:26:45|1.42228
03:26:46|1.42272
03:26:47|1.42272
03:26:48|1.42227
03:26:49|1.42227
03:26:50|1.42227
03:26:51|1.42111
03:26:51|1.42111
03:26:53|1.42111
03:26:54|1.42267
03:26:54|1.42267
03:26:56|1.42267
03:26:56|1.42267
03:26:58|1.42267
03:26:58|1.42227
03:27:00|1.42274
03:27:00|1.42275
03:27:01|1.42275
03:27:03|1.42276
03:27:04|1.42274
03:27:04|1.42274
03:27:06|1.42274
03:27:07|1.42316
03:27:08|1.4242
03:27:08|1.42395
03:27:09|1.42395
03:27:11|1.42343
03:27:11|1.42429
03:27:13|1.42419
03:27:15|1.4244
03:27:16|1.42481
03:27:17|1.42551
03:27:17|1.42569
03:27:19|1.42482
03:27:20|1.42481
03:27:22|1.42511
03:27:22|1.42483
03:27:23|1.42441
03:27:24|1.42572
03:27:26|1.42567
03:27:26|1.42611
03:27:27|1.42587
03:27:28|1.42587
03:27:29|1.42654
03:27:31|1.42654
03:27:32|1.42635
03:27:33|1.42635
03:27:33|1.42635
03:27:35|1.4266
03:27:36|1.42661
03:27:36|1.42715
03:27:37|1.4266
03:27:39|1.4266
03:27:39|1.4268
03:27:40|1.4268
03:27:41|1.4268
03:27:42|1.4268
03:27:44|1.4268
03:27:45|1.42729
03:27:45|1.42681
03:27:46|1.42728
03:27:48|1.42681
03:27:49|1.4268
03:27:50|1.42679
03:27:51|1.42596
03:27:52|1.42596
03:27:52|1.42596
03:27:54|1.42682
03:27:55|1.42682
03:27:55|1.42654
03:27:57|1.42665
03:27:58|1.42703
03:27:59|1.42644
03:27:59|1.42645
03:28:01|1.42682
03:28:02|1.42684
03:28:03|1.42682
03:28:04|1.42682
03:28:05|1.42733
03:28:06|1.42553
03:28:08|1.42654
03:28:09|1.42668
03:28:10|1.42641
03:28:11|1.42641
03:28:12|1.42641
03:28:12|1.42682
03:28:15|1.42613
03:28:16|1.42593
03:28:16|1.42593
03:28:18|1.42593
03:28:18|1.42567
03:28:20|1.42567
03:28:20|1.42567
03:28:22|1.42783
03:28:23|1.42705
03:28:23|1.42706
03:28:25|1.42785
03:28:26|1.4278
03:28:27|1.4278
03:28:28|1.42823
03:28:29|1.42823
03:28:30|1.42815
03:28:31|1.42815
03:28:32|1.42815
03:28:33|1.42815
03:28:34|1.42841
03:28:35|1.42823
03:28:36|1.42823
03:28:37|1.42769
03:28:38|1.42769
03:28:39|1.42769
03:28:40|1.42769
03:28:41|1.42769
03:28:42|1.42807
03:28:43|1.42752
03:28:45|1.42801
03:28:45|1.42706
03:28:46|1.42722
03:28:48|1.42682
03:28:48|1.42682
03:28:50|1.42682
03:28:50|1.42682
03:28:51|1.42682
03:28:52|1.42682
03:28:53|1.42682
03:28:54|1.42724
03:28:55|1.42724
03:28:56|1.42724
03:28:58|1.42724
03:28:58|1.428
03:28:59|1.42764
03:29:01|1.42799
03:29:02|1.42764
03:29:02|1.42764
03:29:03|1.42764
03:29:05|1.42764
03:29:06|1.42724
03:29:06|1.42724
03:29:07|1.42724
03:29:09|1.42724
03:29:10|1.42724
03:29:11|1.42651
03:29:11|1.42628
03:29:13|1.42602
03:29:14|1.42602
03:29:14|1.42602
03:29:16|1.426
03:29:18|1.426
03:29:19|1.426
03:29:20|1.42616
03:29:21|1.4265
03:29:22|1.42688
03:29:22|1.42651
03:29:25|1.42651
03:29:26|1.42696
03:29:26|1.42696
03:29:28|1.42784
03:29:28|1.428
03:29:29|1.428
03:29:30|1.42827
03:29:32|1.42827
03:29:33|1.42792
03:29:33|1.42792
03:29:35|1.42792
03:29:35|1.4279
03:29:36|1.4279
03:29:37|1.4279
03:29:38|1.42793
03:29:39|1.42793
03:29:41|1.42793
03:29:41|1.42794
03:29:44|1.42838
03:29:45|1.4279
03:29:46|1.4274
03:29:47|1.42756
03:29:48|1.42756
03:29:49|1.42756
03:29:50|1.42756
03:29:51|1.42756
03:29:52|1.42778
03:29:53|1.42778
03:29:54|1.42788
03:29:55|1.42785
03:29:57|1.42785
03:29:57|1.42785
03:29:58|1.42785
03:30:00|1.42785
03:30:00|1.42801
03:30:02|1.42801
03:30:03|1.42794
03:30:04|1.42794
03:30:05|1.42794
03:30:06|1.4279
03:30:07|1.42823
03:30:08|1.42823
03:30:09|1.42833
03:30:10|1.4284
03:30:11|1.42967
03:30:11|1.42942
03:30:13|1.43063
03:30:13|1.43076
03:30:15|1.43039
03:30:16|1.42963
03:30:17|1.42965
03:30:18|1.42941
03:30:19|1.42974
03:30:20|1.42934
03:30:21|1.4292
03:30:22|1.42937
03:30:23|1.42992
03:30:24|1.42913
03:30:25|1.42914
03:30:27|1.42921
03:30:27|1.42919
03:30:28|1.42922
03:30:29|1.4292
03:30:30|1.42967
03:30:32|1.42967
03:30:33|1.42954
03:30:34|1.42989
03:30:35|1.42973
03:30:36|1.43126
03:30:37|1.43081
03:30:38|1.4309
03:30:39|1.43081
03:30:40|1.43081
03:30:41|1.43081
03:30:42|1.43066
03:30:43|1.43066
03:30:44|1.43066
03:30:45|1.43065
03:30:46|1.43025
03:30:47|1.42993
03:30:48|1.42993
03:30:49|1.42993
03:30:50|1.42993
03:30:51|1.42993
03:30:53|1.42993
03:30:54|1.42993
03:30:54|1.42993
03:30:55|1.43072
03:30:57|1.43072
03:30:58|1.43072
03:30:58|1.43072
03:30:59|1.43072
03:31:00|1.43109
03:31:01|1.43071
03:31:02|1.43074
03:31:03|1.43068
03:31:04|1.43052
03:31:05|1.43072
03:31:07|1.43073
03:31:08|1.43114
03:31:09|1.43114
03:31:10|1.43114
03:31:11|1.43156
03:31:12|1.43154
03:31:13|1.43149
03:31:14|1.43148
03:31:15|1.43148
03:31:16|1.43148
03:31:17|1.43148
03:31:19|1.43149
03:31:20|1.43149
03:31:21|1.43149
03:31:22|1.43149
03:31:23|1.43224
03:31:23|1.43208
03:31:25|1.43208
03:31:26|1.43222
03:31:27|1.4324
03:31:28|1.4324
03:31:29|1.43239
03:31:30|1.43236
03:31:31|1.43242
03:31:32|1.43219
03:31:34|1.43243
03:31:35|1.43235
03:31:35|1.43101
03:31:37|1.43184
03:31:37|1.4311
03:31:38|1.43173
03:31:39|1.43173
03:31:41|1.43169
03:31:42|1.43169
03:31:42|1.43073
03:31:44|1.43159
03:31:45|1.43159
03:31:45|1.43162
03:31:46|1.43159
03:31:47|1.43164
03:31:48|1.43089
03:31:49|1.43194
03:31:50|1.43194
03:31:52|1.43194
03:31:53|1.43116
03:31:53|1.43161
03:31:54|1.43161
03:31:55|1.43161
03:31:56|1.43153
03:31:57|1.43161
03:31:58|1.43161
03:31:59|1.43189
03:32:00|1.43236
03:32:01|1.43194
03:32:02|1.43194
03:32:04|1.43163
03:32:05|1.43186
03:32:06|1.43162
03:32:06|1.43162
03:32:07|1.43162
03:32:08|1.43162
03:32:09|1.4318
03:32:10|1.43193
03:32:12|1.43193
03:32:12|1.4322
03:32:14|1.43105
03:32:14|1.43105
03:32:15|1.43175
03:32:16|1.43236
03:32:17|1.43217
03:32:19|1.43146
03:32:21|1.43198
03:32:21|1.43198
03:32:22|1.4319
03:32:24|1.43186
03:32:24|1.4319
03:32:25|1.43189
03:32:26|1.43211
03:32:27|1.43211
03:32:28|1.43211
03:32:30|1.43211
03:32:31|1.43264
03:32:31|1.43264
03:32:33|1.43264
03:32:33|1.43299
03:32:34|1.43243
03:32:36|1.43265
03:32:36|1.43268
03:32:37|1.433
03:32:38|1.433
03:32:39|1.43315
03:32:41|1.43315
03:32:41|1.43264
03:32:43|1.43275
03:32:44|1.43279
03:32:44|1.43279
03:32:46|1.43242
03:32:47|1.43231
03:32:48|1.43231
03:32:49|1.43231
03:32:50|1.43231
03:32:51|1.43155
03:32:51|1.43155
03:32:53|1.43175
03:32:54|1.43175
03:32:55|1.43239
03:32:56|1.43239
03:32:57|1.43239
03:32:57|1.43239
03:32:59|1.4322
03:33:00|1.43239
03:33:00|1.43216
03:33:01|1.43249
03:33:03|1.43249
03:33:04|1.43232
03:33:04|1.43232
03:33:06|1.43231
03:33:07|1.43191
03:33:08|1.43101
03:33:09|1.43155
03:33:09|1.43173
03:33:11|1.43116
03:33:12|1.4314
03:33:12|1.4311
03:33:14|1.4311
03:33:15|1.4311
03:33:16|1.4311
03:33:17|1.43227
03:33:18|1.43197
03:33:20|1.43197
03:33:21|1.43197
03:33:22|1.43167
03:33:24|1.43231
03:33:25|1.43231
03:33:26|1.43231
03:33:28|1.43231
03:33:28|1.43231
03:33:30|1.43227
03:33:31|1.43227
03:33:33|1.43227
03:33:34|1.43227
03:33:34|1.43232
03:33:35|1.43232
03:33:37|1.43224
03:33:38|1.43224
03:33:39|1.43225
03:33:39|1.43225
03:33:41|1.43225
03:33:41|1.43227
03:33:43|1.43189
03:33:44|1.43247
03:33:45|1.43272
03:33:47|1.4333
03:33:48|1.43385
03:33:48|1.434
03:33:49|1.434
03:33:50|1.43472
03:33:51|1.43472
03:33:52|1.435
03:33:54|1.435
03:33:55|1.43523
03:33:55|1.43651
03:33:56|1.43567
03:33:57|1.43605
03:33:58|1.43605
03:33:59|1.43605
03:34:00|1.43605
03:34:01|1.43605
03:34:02|1.43605
03:34:03|1.43605
03:34:05|1.43608
03:34:06|1.43608
03:34:06|1.43651
03:34:08|1.43625
03:34:08|1.43622
03:34:09|1.43651
03:34:10|1.43695
03:34:11|1.43695
03:34:12|1.43695
03:34:13|1.43639
03:34:14|1.43696
03:34:15|1.43756
03:34:17|1.43757
03:34:17|1.4376
03:34:19|1.4376
03:34:19|1.43754
03:34:21|1.43708
03:34:22|1.44107
03:34:23|1.4412
03:34:24|1.44118
03:34:25|1.4412
03:34:26|1.44222
03:34:27|1.44234
03:34:28|1.44192
03:34:29|1.44192
03:34:30|1.44247
03:34:32|1.44261
03:34:33|1.44261
03:34:34|1.44265
03:34:35|1.44265
03:34:36|1.44299
03:34:37|1.44185
03:34:38|1.44185
03:34:39|1.44141
03:34:40|1.44087
03:34:41|1.43976
03:34:42|1.44042
03:34:43|1.43976
03:34:44|1.44156
03:34:45|1.44156
03:34:46|1.43942
03:34:47|1.43906
03:34:49|1.43838
03:34:49|1.43851
03:34:51|1.4395
03:34:52|1.43909
03:34:53|1.43963
03:34:53|1.43963
03:34:55|1.43922
03:34:56|1.43922
03:34:56|1.43922
03:34:58|1.4384
03:34:58|1.4384
03:35:00|1.43953
03:35:01|1.43994
03:35:02|1.44022
03:35:03|1.4397
03:35:04|1.43941
03:35:05|1.43941
03:35:06|1.43909
03:35:07|1.43909
03:35:08|1.43909
03:35:09|1.43909
03:35:10|1.43807
03:35:12|1.43738
03:35:12|1.43642
03:35:13|1.43642
03:35:14|1.43642
03:35:15|1.43684
03:35:16|1.43537
03:35:17|1.43509
03:35:18|1.43509
03:35:19|1.43424
03:35:20|1.43461
03:35:22|1.43461
03:35:23|1.43461
03:35:24|1.4343
03:35:25|1.4343
03:35:27|1.4343
03:35:27|1.4343
03:35:29|1.43362
03:35:30|1.43305
03:35:30|1.43391
03:35:31|1.43273
03:35:33|1.433
03:35:34|1.43388
03:35:35|1.43313
03:35:36|1.43333
03:35:37|1.43517
03:35:38|1.43329
03:35:39|1.43383
03:35:40|1.4336
03:35:41|1.43266
03:35:42|1.43266
03:35:43|1.43348
03:35:44|1.43352
03:35:46|1.43352
03:35:47|1.43554
03:35:48|1.43656
03:35:49|1.43684
03:35:50|1.43636
03:35:51|1.43621
03:35:52|1.43621
03:35:52|1.43608
03:35:54|1.43608
03:35:54|1.43608
03:35:56|1.43541
03:35:57|1.43533
03:35:58|1.43596
03:35:59|1.43596
03:36:00|1.43596
03:36:01|1.43596
03:36:02|1.43596
03:36:03|1.43684
03:36:04|1.43684
03:36:05|1.43597
03:36:06|1.43597
03:36:07|1.43577
03:36:08|1.43577
03:36:09|1.43559
03:36:10|1.43479
03:36:11|1.43524
03:36:12|1.43492
03:36:13|1.43429
03:36:14|1.43429
03:36:15|1.43399
03:36:16|1.43249
03:36:17|1.43262
03:36:19|1.43262
03:36:20|1.43262
03:36:21|1.43262
03:36:21|1.43262
03:36:23|1.4325
03:36:24|1.4325
03:36:25|1.4325
03:36:26|1.4325
03:36:27|1.4325
03:36:28|1.43189
03:36:29|1.43208
03:36:30|1.43208
03:36:31|1.43179
03:36:32|1.43142
03:36:33|1.4319
03:36:34|1.43194
03:36:35|1.43117
03:36:36|1.43116
03:36:37|1.43044
03:36:38|1.43044
03:36:39|1.43043
03:36:40|1.43014
03:36:41|1.43014
03:36:42|1.43
03:36:43|1.4295
03:36:44|1.43013
03:36:45|1.43013
03:36:46|1.43013
03:36:47|1.42961
03:36:48|1.43012
03:36:49|1.43012
03:36:50|1.43012
03:36:51|1.42999
03:36:52|1.43042
03:36:54|1.4298
03:36:55|1.4298
03:36:55|1.4298
03:36:56|1.4298
03:36:57|1.4298
03:36:59|1.4298
03:37:00|1.4298
03:37:00|1.4298
03:37:01|1.43011
03:37:03|1.43011
03:37:03|1.43011
03:37:04|1.43012
03:37:05|1.43012
03:37:07|1.43012
03:37:08|1.43012
03:37:08|1.43023
03:37:10|1.43023
03:37:10|1.4301
03:37:11|1.4301
03:37:13|1.4301
03:37:14|1.43068
03:37:15|1.43068
03:37:16|1.43027
03:37:17|1.43047
03:37:18|1.43047
03:37:19|1.43047
03:37:20|1.43047
03:37:21|1.43047
03:37:22|1.43047
03:37:23|1.43139
03:37:25|1.43113
03:37:25|1.43152
03:37:26|1.43152
03:37:28|1.43152
03:37:29|1.43152
03:37:30|1.43152
03:37:31|1.43153
03:37:32|1.43153
03:37:34|1.43153
03:37:34|1.43153
03:37:36|1.43153
03:37:36|1.43153
03:37:38|1.43153
03:37:38|1.43153
03:37:40|1.43153
03:37:41|1.43153
03:37:41|1.43153
03:37:43|1.43153
03:37:44|1.43301
03:37:45|1.43301
03:37:46|1.43301
03:37:47|1.43274
03:37:48|1.43385
03:37:49|1.43333
03:37:50|1.43299
03:37:50|1.43299
03:37:52|1.43261
03:37:53|1.43201
03:37:54|1.43201
03:37:55|1.43201
03:37:56|1.432
03:37:57|1.432
03:37:58|1.432
03:37:59|1.43375
03:38:00|1.43304
03:38:01|1.43304
03:38:02|1.43304
03:38:03|1.43304
03:38:04|1.43304
03:38:05|1.43304
03:38:06|1.43335
03:38:07|1.43328
03:38:08|1.43372
03:38:09|1.43372
03:38:10|1.43303
03:38:11|1.43299
03:38:12|1.43312
03:38:13|1.43312
03:38:14|1.43299
03:38:15|1.43299
03:38:16|1.43299
03:38:17|1.43299
03:38:18|1.43299
03:38:19|1.433
03:38:20|1.43152
03:38:21|1.43063
03:38:22|1.43063
03:38:23|1.43063
03:38:24|1.43062
03:38:25|1.43062
03:38:27|1.43056
03:38:28|1.43056
03:38:29|1.43056
03:38:30|1.43056
03:38:31|1.43092
03:38:32|1.43092
03:38:33|1.43092
03:38:34|1.43092
03:38:35|1.43092
03:38:37|1.43095
03:38:37|1.43095
03:38:39|1.43095
03:38:40|1.43095
03:38:41|1.43145
03:38:42|1.43249
03:38:43|1.43246
03:38:44|1.43258
03:38:45|1.43385
03:38:46|1.43385
03:38:47|1.43404
03:38:48|1.43404
03:38:49|1.43385
03:38:50|1.43402
03:38:51|1.43402
03:38:52|1.43402
03:38:53|1.43223
03:38:54|1.43252
03:38:55|1.43262
03:38:57|1.43259
03:38:57|1.43259
03:38:58|1.43259
03:38:59|1.43257
03:39:00|1.43257
03:39:01|1.43204
03:39:02|1.43204
03:39:04|1.43204
03:39:04|1.4318
03:39:05|1.43223
03:39:06|1.43223
03:39:07|1.43124
03:39:08|1.43124
03:39:09|1.43124
03:39:10|1.43087
03:39:11|1.43087
03:39:12|1.43087
03:39:14|1.43087
03:39:14|1.43019
03:39:15|1.43086
03:39:16|1.43086
03:39:17|1.43086
03:39:18|1.43086
03:39:19|1.4311
03:39:21|1.43008
03:39:21|1.43009
03:39:23|1.43009
03:39:24|1.43006
03:39:25|1.43062
03:39:27|1.43062
03:39:28|1.43036
03:39:29|1.43009
03:39:30|1.4304
03:39:32|1.4304
03:39:33|1.43069
03:39:34|1.43069
03:39:34|1.43069
03:39:36|1.43069
03:39:37|1.43076
03:39:38|1.43076
03:39:39|1.43076
03:39:41|1.43076
03:39:42|1.43006
03:39:43|1.43001
03:39:43|1.43001
03:39:45|1.43001
03:39:46|1.43001
03:39:47|1.43009
03:39:48|1.43108
03:39:49|1.43108
03:39:49|1.43096
03:39:51|1.43096
03:39:52|1.43096
03:39:53|1.4323
03:39:54|1.4323
03:39:54|1.4323
03:39:56|1.4323
03:39:57|1.4323
03:39:57|1.4323
03:39:59|1.4323
03:40:00|1.4323
03:40:01|1.4323
03:40:02|1.433
03:40:03|1.433
03:40:04|1.433
03:40:05|1.43259
03:40:06|1.4319
03:40:07|1.4319
03:40:08|1.43117
03:40:09|1.43117
03:40:10|1.43117
03:40:11|1.43075
03:40:12|1.43053
03:40:13|1.43031
03:40:14|1.43027
03:40:15|1.43027
03:40:16|1.43088
03:40:17|1.43097
03:40:18|1.43097
03:40:19|1.43097
03:40:20|1.43097
03:40:21|1.43086
03:40:23|1.43086
03:40:23|1.43086
03:40:24|1.43086
03:40:26|1.43017
03:40:27|1.43017
03:40:28|1.43017
03:40:28|1.43017
03:40:30|1.43066
03:40:31|1.43041
03:40:32|1.43041
03:40:33|1.43041
03:40:34|1.43041
03:40:35|1.43041
03:40:37|1.43041
03:40:38|1.43041
03:40:38|1.43017
03:40:40|1.43017
03:40:40|1.43017
03:40:42|1.43017
03:40:42|1.43
03:40:44|1.43
03:40:44|1.43029
03:40:45|1.43
03:40:46|1.43
03:40:47|1.43
03:40:49|1.43
03:40:50|1.43036
03:40:50|1.43001
03:40:52|1.43001
03:40:53|1.43001
03:40:54|1.43
03:40:55|1.43
03:40:56|1.43
03:40:56|1.43
03:40:58|1.43
03:40:59|1.43
03:41:00|1.43
03:41:01|1.43
03:41:01|1.43
03:41:03|1.43
03:41:04|1.43
03:41:04|1.43
03:41:06|1.43
03:41:07|1.43
03:41:08|1.43
03:41:09|1.43
03:41:10|1.43024
03:41:12|1.43024
03:41:12|1.43001
03:41:14|1.43
03:41:14|1.43
03:41:16|1.42789
03:41:16|1.42936
03:41:17|1.42934
03:41:18|1.42798
03:41:20|1.42798
03:41:21|1.42798
03:41:22|1.42798
03:41:23|1.42867
03:41:24|1.42867
03:41:24|1.42867
03:41:26|1.42859
03:41:26|1.42791
03:41:29|1.42782
03:41:30|1.42717
03:41:30|1.42717
03:41:32|1.42735
03:41:32|1.42735
03:41:33|1.42735
03:41:34|1.42639
03:41:35|1.42637
03:41:37|1.42637
03:41:38|1.42554
03:41:39|1.42412
03:41:40|1.4256
03:41:41|1.42463
03:41:41|1.42564
03:41:43|1.42511
03:41:44|1.42512
03:41:45|1.42512
03:41:46|1.42512
03:41:46|1.42512
03:41:47|1.42512
03:41:49|1.42582
03:41:50|1.42582
03:41:51|1.42512
03:41:52|1.42515
03:41:54|1.42515
03:41:54|1.42515
03:41:55|1.42565
03:41:56|1.42565
03:41:57|1.42607
03:41:59|1.42708
03:41:59|1.42708
03:42:01|1.42708
03:42:01|1.42708
03:42:02|1.42708
03:42:03|1.42708
03:42:04|1.42708
03:42:06|1.42708
03:42:07|1.4282
03:42:07|1.42683
03:42:08|1.42683
03:42:10|1.42727
03:42:10|1.42727
03:42:11|1.42661
03:42:12|1.42661
03:42:13|1.42661
03:42:15|1.42661
03:42:16|1.42609
03:42:16|1.42609
03:42:17|1.42718
03:42:19|1.42391
03:42:20|1.42456
03:42:21|1.42366
03:42:22|1.42366
03:42:22|1.42366
03:42:24|1.42366
03:42:24|1.42366
03:42:26|1.42459
03:42:27|1.42459
03:42:29|1.42441
03:42:29|1.42441
03:42:31|1.42494
03:42:31|1.42494
03:42:33|1.42495
03:42:33|1.42495
03:42:34|1.42495
03:42:35|1.42495
03:42:36|1.4244
03:42:38|1.4244
03:42:38|1.4244
03:42:40|1.4244
03:42:40|1.4244
03:42:41|1.4244
03:42:42|1.4244
03:42:44|1.4244
03:42:44|1.4244
03:42:46|1.4244
03:42:46|1.4244
03:42:47|1.42511
03:42:48|1.42494
03:42:50|1.42413
03:42:50|1.42323
03:42:51|1.42323
03:42:53|1.42408
03:42:53|1.42408
03:42:55|1.42408
03:42:56|1.42413
03:42:57|1.42413
03:42:58|1.42413
03:42:58|1.42413
03:42:59|1.42413
03:43:01|1.42413
03:43:01|1.42413
03:43:03|1.42413
03:43:04|1.42413
03:43:05|1.42398
03:43:05|1.42398
03:43:07|1.424
03:43:08|1.424
03:43:08|1.424
03:43:09|1.424
03:43:11|1.424
03:43:11|1.424
03:43:12|1.42298
03:43:14|1.42298
03:43:15|1.42298
03:43:17|1.42461
03:43:18|1.42461
03:43:18|1.42461
03:43:19|1.42461
03:43:20|1.42461
03:43:21|1.42461
03:43:23|1.42461
03:43:24|1.42461
03:43:25|1.42461
03:43:25|1.42439
03:43:27|1.42439
03:43:27|1.42439
03:43:29|1.42425
03:43:30|1.42432
03:43:32|1.42432
03:43:33|1.42432
03:43:34|1.42432
03:43:35|1.42432
03:43:37|1.42432
03:43:38|1.42432
03:43:38|1.42499
03:43:39|1.42523
03:43:41|1.42523
03:43:42|1.42523
03:43:43|1.42713
03:43:45|1.42713
03:43:46|1.42713
03:43:46|1.42713
03:43:47|1.42631
03:43:49|1.42631
03:43:49|1.42631
03:43:51|1.42631
03:43:52|1.42631
03:43:53|1.42631
03:43:53|1.42599
03:43:54|1.42599
03:43:55|1.42599
03:43:57|1.42599
03:43:58|1.42593
03:43:58|1.42593
03:43:59|1.42593
03:44:00|1.426
03:44:01|1.426
03:44:03|1.426
03:44:03|1.426
03:44:05|1.426
03:44:06|1.426
03:44:07|1.426
03:44:08|1.42594
03:44:09|1.4241
03:44:10|1.42439
03:44:11|1.42401
03:44:12|1.42397
03:44:13|1.42397
03:44:13|1.42397
03:44:15|1.42397
03:44:16|1.42397
03:44:17|1.42397
03:44:18|1.42397
03:44:19|1.42416
03:44:19|1.42416
03:44:21|1.42416
03:44:21|1.42416
03:44:23|1.42416
03:44:24|1.42284
03:44:25|1.42329
03:44:26|1.42227
03:44:27|1.42304
03:44:28|1.42304
03:44:29|1.42304
03:44:31|1.42304
03:44:32|1.42304
03:44:33|1.42155
03:44:35|1.42231
03:44:36|1.42231
03:44:37|1.42231
03:44:38|1.42231
03:44:39|1.42345
03:44:40|1.42345
03:44:41|1.42345
03:44:42|1.42345
03:44:43|1.42282
03:44:44|1.42327
03:44:45|1.42327
03:44:46|1.42327
03:44:47|1.42327
03:44:48|1.42274
03:44:49|1.42327
03:44:50|1.42383
03:44:51|1.42383
03:44:52|1.42383
03:44:53|1.42425
03:44:54|1.42425
03:44:55|1.42425
03:44:56|1.4245
03:44:58|1.4245
03:44:59|1.425
03:44:59|1.42432
03:45:00|1.42432
03:45:02|1.42462
03:45:03|1.42481
03:45:04|1.42481
03:45:05|1.42481
03:45:06|1.42481
03:45:07|1.42481
03:45:08|1.42481
03:45:09|1.42481
03:45:10|1.42481
03:45:11|1.42481
03:45:12|1.42481
03:45:14|1.42481
03:45:14|1.42427
03:45:15|1.42427
03:45:17|1.42427
03:45:18|1.42427
03:45:18|1.42427
03:45:20|1.42487
03:45:20|1.42358
03:45:22|1.42343
03:45:23|1.42343
03:45:23|1.42341
03:45:25|1.42341
03:45:25|1.42352
03:45:26|1.42369
03:45:27|1.42369
03:45:28|1.42344
03:45:30|1.42313
03:45:31|1.42313
03:45:33|1.42327
03:45:34|1.42282
03:45:36|1.42187
03:45:36|1.42088
03:45:38|1.42127
03:45:39|1.42015
03:45:41|1.42016
03:45:41|1.42047
03:45:43|1.42047
03:45:44|1.42047
03:45:45|1.42047
03:45:46|1.42016
03:45:47|1.42137
03:45:48|1.42137
03:45:49|1.42137
03:45:50|1.42137
03:45:51|1.42137
03:45:52|1.42137
03:45:53|1.42137
03:45:54|1.42137
03:45:55|1.42137
03:45:57|1.42145
03:45:57|1.42145
03:45:58|1.42145
03:45:59|1.42145
03:46:01|1.42215
03:46:02|1.42215
03:46:03|1.42227
03:46:04|1.42227
03:46:05|1.42227
03:46:06|1.42184
03:46:07|1.42184
03:46:08|1.42184
03:46:09|1.42184
03:46:10|1.42184
03:46:11|1.42184
03:46:11|1.42184
03:46:12|1.42184
03:46:13|1.4217
03:46:15|1.4217
03:46:15|1.4217
03:46:16|1.4217
03:46:18|1.42134
03:46:19|1.42134
03:46:19|1.42134
03:46:21|1.42245
03:46:21|1.42245
03:46:22|1.42245
03:46:23|1.42245
03:46:25|1.42245
03:46:26|1.42175
03:46:27|1.42178
03:46:28|1.42178
03:46:29|1.42214
03:46:30|1.42129
03:46:30|1.42129
03:46:33|1.42224
03:46:34|1.42224
03:46:35|1.42224
03:46:36|1.4219
03:46:37|1.42164
03:46:38|1.42164
03:46:39|1.42164
03:46:41|1.42164
03:46:41|1.42164
03:46:43|1.42164
03:46:44|1.42164
03:46:45|1.42164
03:46:46|1.4224
03:46:47|1.4224
03:46:48|1.4224
03:46:49|1.4224
03:46:50|1.4224
03:46:51|1.41934
03:46:52|1.41985
03:46:53|1.41914
03:46:54|1.41777
03:46:55|1.41775
03:46:56|1.41877
03:46:58|1.41877
03:46:58|1.41933
03:47:00|1.41933
03:47:00|1.41933
03:47:01|1.41945
03:47:03|1.41945
03:47:04|1.41945
03:47:05|1.41934
03:47:06|1.41934
03:47:08|1.41893
03:47:08|1.41893
03:47:10|1.41893
03:47:10|1.41719
03:47:11|1.41719
03:47:12|1.4177
03:47:14|1.4177
03:47:15|1.4178
03:47:16|1.41792
03:47:16|1.41792
03:47:17|1.41792
03:47:18|1.41792
03:47:19|1.41792
03:47:20|1.41792
03:47:21|1.41792
03:47:22|1.41792
03:47:24|1.41792
03:47:24|1.41792
03:47:25|1.41922
03:47:26|1.41922
03:47:27|1.41922
03:47:29|1.41922
03:47:29|1.41924
03:47:31|1.41895
03:47:31|1.41895
03:47:32|1.41895
03:47:33|1.41859
03:47:35|1.41859
03:47:36|1.41859
03:47:36|1.41859
03:47:38|1.41724
03:47:38|1.41854
03:47:39|1.41854
03:47:40|1.41854
03:47:43|1.41854
03:47:43|1.41854
03:47:44|1.41854
03:47:46|1.41966
03:47:46|1.41966
03:47:48|1.41966
03:47:49|1.41934
03:47:49|1.41934
03:47:50|1.41934
03:47:51|1.41934
03:47:52|1.41952
03:47:53|1.41933
03:47:54|1.41933
03:47:56|1.41933
03:47:56|1.41933
03:47:58|1.41933
03:47:58|1.41827
03:48:00|1.41785
03:48:01|1.41719
03:48:02|1.41719
03:48:03|1.41719
03:48:04|1.41719
03:48:05|1.41834
03:48:06|1.41834
03:48:07|1.41834
03:48:08|1.41834
03:48:09|1.41834
03:48:10|1.41834
03:48:11|1.41834
03:48:13|1.41853
03:48:13|1.41882
03:48:14|1.41882
03:48:15|1.41902
03:48:16|1.41902
03:48:17|1.41849
03:48:18|1.41849
03:48:19|1.41871
03:48:20|1.41871
03:48:21|1.41871
03:48:22|1.41871
03:48:23|1.41871
03:48:24|1.41871
03:48:25|1.41849
03:48:26|1.41849
03:48:27|1.41872
03:48:29|1.41872
03:48:30|1.41872
03:48:31|1.41882
03:48:31|1.41905
03:48:33|1.41905
03:48:33|1.41905
03:48:35|1.41905
03:48:36|1.41934
03:48:37|1.41934
03:48:39|1.41934
03:48:40|1.41934
03:48:41|1.41934
03:48:42|1.41934
03:48:42|1.41934
03:48:43|1.41934
03:48:45|1.41934
03:48:46|1.41934
03:48:47|1.41934
03:48:48|1.41934
03:48:49|1.41989
03:48:51|1.41989
03:48:52|1.41989
03:48:53|1.41989
03:48:53|1.41989
03:48:54|1.41989
03:48:55|1.41989
03:48:56|1.41989
03:48:57|1.41989
03:48:58|1.41911
03:49:00|1.41728
03:49:01|1.41728
03:49:02|1.41797
03:49:03|1.41798
03:49:04|1.41798
03:49:05|1.41798
03:49:06|1.41798
03:49:08|1.41798
03:49:08|1.41798
03:49:09|1.41798
03:49:10|1.41758
03:49:12|1.41758
03:49:13|1.41758
03:49:14|1.41666
03:49:14|1.41666
03:49:15|1.41763
03:49:16|1.41668
03:49:17|1.41646
03:49:18|1.41666
03:49:19|1.41666
03:49:20|1.41666
03:49:21|1.41666
03:49:22|1.41666
03:49:23|1.41666
03:49:24|1.41757
03:49:26|1.41876
03:49:26|1.4182
03:49:27|1.41816
03:49:28|1.41921
03:49:29|1.41881
03:49:31|1.41881
03:49:31|1.4192
03:49:32|1.4192
03:49:34|1.41338
03:49:35|1.413
03:49:37|1.4131
03:49:38|1.41383
03:49:40|1.4152
03:49:40|1.4152
03:49:42|1.4152
03:49:43|1.41627
03:49:44|1.41639
03:49:45|1.41639
03:49:45|1.41676
03:49:47|1.41676
03:49:48|1.41676
03:49:49|1.41618
03:49:50|1.41618
03:49:51|1.41618
03:49:52|1.41618
03:49:53|1.41618
03:49:54|1.41618
03:49:55|1.41618
03:49:55|1.41618
03:49:57|1.41678
03:49:58|1.41678
03:49:59|1.41678
03:50:00|1.41678
03:50:02|1.41665
03:50:02|1.41665
03:50:03|1.4165
03:50:04|1.4165
03:50:05|1.41626
03:50:07|1.41626
03:50:08|1.41626
03:50:08|1.41658
03:50:10|1.41658
03:50:10|1.41658
03:50:11|1.41658
03:50:13|1.41714
03:50:14|1.41714
03:50:15|1.41776
03:50:16|1.41776
03:50:17|1.41738
03:50:18|1.41738
03:50:19|1.41845
03:50:19|1.41907
03:50:21|1.41774
03:50:22|1.41774
03:50:23|1.41836
03:50:24|1.41705
03:50:25|1.41791
03:50:26|1.41738
03:50:27|1.41785
03:50:28|1.41785
03:50:29|1.41725
03:50:30|1.41725
03:50:31|1.41725
03:50:31|1.41725
03:50:33|1.41725
03:50:33|1.41725
03:50:35|1.41699
03:50:37|1.41699
03:50:38|1.41679
03:50:39|1.41679
03:50:40|1.41679
03:50:41|1.41866
03:50:42|1.41866
03:50:43|1.41866
03:50:45|1.41843
03:50:45|1.41851
03:50:47|1.41824
03:50:48|1.41824
03:50:49|1.41824
03:50:50|1.41824
03:50:51|1.41824
03:50:52|1.41754
03:50:53|1.41754
03:50:54|1.41754
03:50:55|1.41754
03:50:56|1.41754
03:50:57|1.41754
03:50:58|1.41754
03:50:59|1.41754
03:51:00|1.41754
03:51:02|1.41754
03:51:03|1.41754
03:51:03|1.41717
03:51:05|1.41717
03:51:05|1.41717
03:51:07|1.41717
03:51:07|1.41717
03:51:08|1.41643
03:51:09|1.41538
03:51:10|1.41538
03:51:11|1.41538
03:51:13|1.41538
03:51:13|1.41557
03:51:14|1.41557
03:51:15|1.41557
03:51:16|1.41557
03:51:17|1.41557
03:51:18|1.41557
03:51:19|1.41557
03:51:20|1.41557
03:51:21|1.41501
03:51:23|1.41501
03:51:23|1.41534
03:51:24|1.41534
03:51:26|1.41547
03:51:27|1.41643
03:51:28|1.41643
03:51:28|1.41644
03:51:29|1.41644
03:51:30|1.41644
03:51:31|1.4159
03:51:32|1.4159
03:51:33|1.4157
03:51:35|1.4157
03:51:35|1.41549
03:51:37|1.41549
03:51:39|1.41596
03:51:39|1.41596
03:51:40|1.41658
03:51:41|1.41658
03:51:43|1.41658
03:51:43|1.41658
03:51:44|1.41658
03:51:46|1.41658
03:51:46|1.41636
03:51:48|1.41628
03:51:49|1.41628
03:51:49|1.41628
03:51:50|1.41628
03:51:52|1.41628
03:51:52|1.41598
03:51:53|1.41598
03:51:55|1.41487
03:51:55|1.41487
03:51:56|1.41487
03:51:58|1.41487
03:51:59|1.41487
03:52:00|1.41487
03:52:01|1.41563
03:52:03|1.41563
03:52:03|1.41563
03:52:04|1.41563
03:52:05|1.41596
03:52:06|1.4164
03:52:08|1.4164
03:52:09|1.41616
03:52:09|1.41616
03:52:10|1.41616
03:52:11|1.41616
03:52:13|1.41526
03:52:14|1.41565
03:52:15|1.41513
03:52:15|1.41513
03:52:17|1.41513
03:52:17|1.41517
03:52:18|1.41517
03:52:19|1.41472
03:52:20|1.41523
03:52:21|1.41523
03:52:22|1.41523
03:52:23|1.41373
03:52:24|1.41373
03:52:25|1.41338
03:52:26|1.41338
03:52:28|1.41338
03:52:28|1.41338
03:52:29|1.41338
03:52:30|1.4125
03:52:31|1.4125
03:52:33|1.41225
03:52:33|1.41207
03:52:34|1.41207
03:52:35|1.41207
03:52:36|1.41207
03:52:37|1.4127
03:52:39|1.4127
03:52:41|1.41293
03:52:42|1.41286
03:52:44|1.41286
03:52:44|1.41335
03:52:45|1.41335
03:52:47|1.41373
03:52:48|1.41373
03:52:48|1.41373
03:52:50|1.41375
03:52:50|1.41375
03:52:52|1.41375
03:52:53|1.4136
03:52:54|1.4136
03:52:55|1.4136
03:52:55|1.4136
03:52:57|1.4136
03:52:57|1.4136
03:53:00|1.4136
03:53:00|1.41329
03:53:01|1.41329
03:53:03|1.41329
03:53:03|1.41329
03:53:04|1.41329
03:53:05|1.41373
03:53:07|1.41373
03:53:08|1.414
03:53:09|1.414
03:53:10|1.414
03:53:11|1.414
03:53:11|1.414
03:53:13|1.41398
03:53:14|1.41398
03:53:14|1.41398
03:53:16|1.41398
03:53:16|1.41398
03:53:18|1.41398
03:53:19|1.41399
03:53:20|1.41399
03:53:21|1.41374
03:53:22|1.41513
03:53:23|1.41469
03:53:24|1.41403
03:53:25|1.41447
03:53:26|1.41447
03:53:28|1.41488
03:53:28|1.41489
03:53:29|1.41489
03:53:31|1.4149
03:53:31|1.41559
03:53:32|1.41559
03:53:34|1.41559
03:53:34|1.4153
03:53:35|1.4153
03:53:36|1.4153
03:53:37|1.4153
03:53:39|1.41466
03:53:40|1.414
03:53:42|1.414
03:53:43|1.414
03:53:44|1.414
03:53:46|1.41354
03:53:47|1.41354
03:53:47|1.41267
03:53:48|1.41267
03:53:50|1.41267
03:53:50|1.41267
03:53:51|1.41377
03:53:53|1.41377
03:53:54|1.41377
03:53:54|1.41377
03:53:55|1.41377
03:53:57|1.41262
03:53:57|1.41234
03:53:58|1.41235
03:54:00|1.41235
03:54:01|1.41235
03:54:02|1.41235
03:54:02|1.41234
03:54:03|1.41234
03:54:05|1.41234
03:54:06|1.41234
03:54:07|1.41234
03:54:08|1.41234
03:54:09|1.41234
03:54:10|1.41234
03:54:11|1.41277
03:54:12|1.40766
03:54:13|1.40809
03:54:14|1.40838
03:54:15|1.40768
03:54:16|1.40768
03:54:17|1.40768
03:54:18|1.40818
03:54:19|1.40818
03:54:20|1.40924
03:54:21|1.40818
03:54:22|1.40818
03:54:23|1.40896
03:54:25|1.40874
03:54:25|1.40776
03:54:26|1.40776
03:54:27|1.40776
03:54:28|1.40776
03:54:29|1.40706
03:54:30|1.40706
03:54:31|1.40753
03:54:32|1.40753
03:54:33|1.4085
03:54:34|1.4085
03:54:35|1.40896
03:54:37|1.40896
03:54:37|1.40896
03:54:38|1.40896
03:54:39|1.40896
03:54:41|1.40875
03:54:42|1.40875
03:54:43|1.40852
03:54:44|1.40875
03:54:45|1.4077
03:54:46|1.4077
03:54:46|1.4077
03:54:48|1.4077
03:54:49|1.4077
03:54:50|1.4086
03:54:51|1.4086
03:54:52|1.40903
03:54:53|1.40903
03:54:54|1.40903
03:54:55|1.40903
03:54:56|1.40838
03:54:57|1.40893
03:54:58|1.40804
03:54:59|1.40852
03:55:00|1.40852
03:55:01|1.40852
03:55:03|1.40852
03:55:04|1.40875
03:55:05|1.40875
03:55:06|1.40875
03:55:07|1.40875
03:55:08|1.40822
03:55:09|1.41001
03:55:10|1.41001
03:55:11|1.41107
03:55:12|1.41059
03:55:13|1.41007
03:55:14|1.41007
03:55:15|1.41
03:55:16|1.40777
03:55:17|1.40818
03:55:18|1.40861
03:55:19|1.40861
03:55:20|1.4091
03:55:21|1.40891
03:55:22|1.40927
03:55:23|1.40927
03:55:24|1.41007
03:55:26|1.41002
03:55:26|1.41007
03:55:27|1.40936
03:55:29|1.41002
03:55:29|1.41002
03:55:30|1.41002
03:55:31|1.40875
03:55:32|1.40828
03:55:33|1.40828
03:55:34|1.40888
03:55:35|1.40888
03:55:36|1.40828
03:55:37|1.40828
03:55:38|1.40758
03:55:39|1.40848
03:55:40|1.40848
03:55:41|1.40848
03:55:42|1.40848
03:55:44|1.40848
03:55:45|1.40848
03:55:45|1.40848
03:55:47|1.41007
03:55:48|1.41007
03:55:49|1.41007
03:55:49|1.40878
03:55:51|1.40878
03:55:51|1.40878
03:55:53|1.40878
03:55:53|1.40878
03:55:54|1.40878
03:55:55|1.40878
03:55:57|1.40878
03:55:57|1.40878
03:55:58|1.4093
03:55:59|1.40898
03:56:00|1.40781
03:56:01|1.40781
03:56:02|1.40781
03:56:04|1.40781
03:56:05|1.40781
03:56:06|1.40781
03:56:07|1.4074
03:56:08|1.40777
03:56:09|1.40829
03:56:10|1.40829
03:56:12|1.40787
03:56:13|1.4089
03:56:14|1.40835
03:56:15|1.40835
03:56:16|1.40835
03:56:17|1.40945
03:56:18|1.40902
03:56:19|1.40901
03:56:20|1.40901
03:56:21|1.40945
03:56:22|1.40945
03:56:23|1.40945
03:56:24|1.40987
03:56:25|1.41024
03:56:26|1.41024
03:56:27|1.41025
03:56:28|1.41078
03:56:29|1.41023
03:56:30|1.41024
03:56:31|1.41024
03:56:32|1.41029
03:56:33|1.41029
03:56:34|1.40978
03:56:35|1.40978
03:56:36|1.40978
03:56:38|1.41014
03:56:38|1.41058
03:56:39|1.40941
03:56:40|1.40941
03:56:42|1.40941
03:56:44|1.41134
03:56:45|1.4118
03:56:46|1.4118
03:56:47|1.4118
03:56:48|1.4118
03:56:49|1.41256
03:56:50|1.41153
03:56:50|1.41131
03:56:52|1.41071
03:56:53|1.41071
03:56:54|1.4107
03:56:55|1.4107
03:56:56|1.4107
03:56:57|1.4107
03:56:58|1.4107
03:56:59|1.41117
03:57:00|1.41117
03:57:01|1.41101
03:57:03|1.41101
03:57:04|1.41071
03:57:04|1.41071
03:57:05|1.41071
03:57:06|1.41021
03:57:08|1.40999
03:57:08|1.40999
03:57:09|1.40999
03:57:10|1.40771
03:57:11|1.40771
03:57:13|1.40771
03:57:13|1.40771
03:57:14|1.40794
03:57:15|1.40794
03:57:16|1.40794
03:57:17|1.4084
03:57:19|1.40888
03:57:19|1.40861
03:57:20|1.40861
03:57:22|1.40861
03:57:22|1.40861
03:57:23|1.40806
03:57:24|1.40806
03:57:26|1.40845
03:57:26|1.40845
03:57:27|1.40845
03:57:28|1.4082
03:57:30|1.4084
03:57:31|1.4084
03:57:32|1.4084
03:57:32|1.4084
03:57:33|1.40787
03:57:34|1.40787
03:57:36|1.40821
03:57:36|1.4075
03:57:37|1.4075
03:57:38|1.4075
03:57:39|1.4075
03:57:40|1.40647
03:57:42|1.40679
03:57:42|1.40679
03:57:43|1.40679
03:57:45|1.40679
03:57:46|1.4064
03:57:47|1.4064
03:57:48|1.4064
03:57:49|1.4064
03:57:50|1.4064
03:57:51|1.40629
03:57:52|1.4063
03:57:53|1.40583
03:57:54|1.40583
03:57:55|1.40583
03:57:56|1.40583
03:57:57|1.40652
03:57:58|1.40654
03:58:00|1.40654
03:58:01|1.40628
03:58:01|1.40628
03:58:02|1.40626
03:58:03|1.40626
03:58:04|1.405
03:58:05|1.40588
03:58:06|1.40588
03:58:07|1.40582
03:58:09|1.40582
03:58:09|1.40549
03:58:11|1.40591
03:58:12|1.40591
03:58:12|1.40591
03:58:14|1.40591
03:58:15|1.40554
03:58:16|1.40554
03:58:17|1.40501
03:58:18|1.40602
03:58:19|1.40582
03:58:20|1.40582
03:58:20|1.40582
03:58:22|1.40582
03:58:23|1.40518
03:58:24|1.40543
03:58:25|1.40536
03:58:26|1.40501
03:58:27|1.40543
03:58:29|1.405
03:58:29|1.405
03:58:31|1.405
03:58:31|1.405
03:58:32|1.40501
03:58:34|1.40432
03:58:35|1.40431
03:58:35|1.40406
03:58:37|1.40406
03:58:37|1.40358
03:58:38|1.40358
03:58:39|1.40279
03:58:40|1.40336
03:58:41|1.40336
03:58:42|1.4035
03:58:44|1.4035
03:58:45|1.4049
03:58:46|1.40508
03:58:48|1.40563
03:58:48|1.40563
03:58:50|1.40563
03:58:51|1.40546
03:58:53|1.40546
03:58:54|1.40546
03:58:54|1.40546
03:58:56|1.40546
03:58:56|1.40571
03:58:58|1.40574
03:58:58|1.40574
03:58:59|1.40574
03:59:00|1.40574
03:59:02|1.40574
03:59:03|1.40574
03:59:04|1.40574
03:59:04|1.40574
03:59:06|1.40539
03:59:07|1.40539
03:59:07|1.40526
03:59:09|1.406
03:59:09|1.40556
03:59:11|1.40556
03:59:12|1.40706
03:59:13|1.40706
03:59:14|1.4056
03:59:15|1.40498
03:59:16|1.40556
03:59:16|1.40556
03:59:18|1.40585
03:59:18|1.40585
03:59:19|1.40585
03:59:21|1.40585
03:59:22|1.4059
03:59:23|1.4059
03:59:24|1.40713
03:59:25|1.40713
03:59:25|1.4072
03:59:26|1.40763
03:59:27|1.40763
03:59:29|1.40701
03:59:30|1.40701
03:59:31|1.40701
03:59:32|1.40701
03:59:33|1.40701
03:59:34|1.40701
03:59:35|1.40857
03:59:36|1.40857
03:59:37|1.40865
03:59:38|1.40882
03:59:39|1.40915
03:59:40|1.40915
03:59:41|1.40998
03:59:42|1.40949
03:59:44|1.40998
03:59:45|1.40998
03:59:46|1.40998
03:59:47|1.40998
03:59:48|1.40943
03:59:50|1.40943
03:59:50|1.40943
03:59:52|1.40836
03:59:53|1.40881
03:59:53|1.40881
03:59:55|1.40881
03:59:56|1.40833
03:59:56|1.40861
03:59:58|1.40861
03:59:59|1.40861
04:00:00|1.40861
04:00:01|1.40979
04:00:03|1.40979
04:00:03|1.40918
04:00:04|1.41007
04:00:06|1.4093
04:00:06|1.40917
04:00:08|1.41008
04:00:08|1.41008
04:00:09|1.40921
04:00:10|1.409
04:00:12|1.40922
04:00:12|1.40901
04:00:13|1.4098
04:00:14|1.40876
04:00:15|1.40876
04:00:16|1.40876
04:00:17|1.40908
04:00:19|1.40907
04:00:19|1.4095
04:00:20|1.40903
04:00:21|1.40918
04:00:22|1.40918
04:00:24|1.41008
04:00:25|1.41029
04:00:26|1.41029
04:00:27|1.41029
04:00:28|1.41084
04:00:29|1.41114
04:00:30|1.41114
04:00:31|1.41119
04:00:32|1.41113
04:00:33|1.411
04:00:34|1.40959
04:00:35|1.40959
04:00:36|1.40971
04:00:37|1.40971
04:00:38|1.40971
04:00:39|1.40971
04:00:40|1.40971
04:00:41|1.40971
04:00:42|1.40997
04:00:43|1.40961
04:00:44|1.40927
04:00:45|1.40993
04:00:47|1.41099
04:00:49|1.41099
04:00:49|1.40932
04:00:50|1.41052
04:00:51|1.40974
04:00:52|1.40974
04:00:53|1.40975
04:00:55|1.40975
04:00:56|1.40975
04:00:56|1.41004
04:00:57|1.41004
04:00:58|1.41075
04:00:59|1.41075
04:01:01|1.41075
04:01:01|1.41075
04:01:03|1.41075
04:01:04|1.411
04:01:05|1.411
04:01:05|1.4118
04:01:06|1.41156
04:01:08|1.41151
04:01:08|1.41156
04:01:09|1.41152
04:01:10|1.41155
04:01:11|1.41155
04:01:12|1.41238
04:01:14|1.41239
04:01:14|1.4124
04:01:16|1.41336
04:01:17|1.41336
04:01:18|1.41281
04:01:19|1.41281
04:01:20|1.41281
04:01:21|1.41293
04:01:22|1.41293
04:01:23|1.41293
04:01:24|1.41347
04:01:25|1.41408
04:01:26|1.41408
04:01:27|1.41407
04:01:28|1.41387
04:01:29|1.41347
04:01:30|1.41293
04:01:31|1.41293
04:01:32|1.41309
04:01:34|1.41309
04:01:34|1.41298
04:01:35|1.41298
04:01:36|1.41298
04:01:38|1.41298
04:01:38|1.4135
04:01:39|1.4135
04:01:40|1.4135
04:01:41|1.4135
04:01:42|1.41382
04:01:44|1.41427
04:01:44|1.41491
04:01:45|1.41491
04:01:47|1.4149
04:01:48|1.41428
04:01:50|1.41428
04:01:51|1.41428
04:01:52|1.41428
04:01:53|1.41495
04:01:55|1.4147
04:01:55|1.41489
04:01:57|1.41495
04:01:58|1.41518
04:01:59|1.41488
04:01:59|1.41488
04:02:01|1.41488
04:02:02|1.41488
04:02:03|1.41488
04:02:03|1.41469
04:02:05|1.41432
04:02:05|1.4143
04:02:07|1.41481
04:02:08|1.41481
04:02:09|1.41481
04:02:10|1.41518
04:02:10|1.41518
04:02:12|1.41518
04:02:13|1.41518
04:02:14|1.41518
04:02:15|1.41518
04:02:15|1.41546
04:02:16|1.41546
04:02:17|1.41518
04:02:18|1.41518
04:02:20|1.41568
04:02:21|1.41568
04:02:22|1.41608
04:02:23|1.41608
04:02:24|1.41608
04:02:25|1.41608
04:02:26|1.41541
04:02:27|1.41541
04:02:27|1.41582
04:02:29|1.41582
04:02:30|1.41582
04:02:31|1.41582
04:02:32|1.41582
04:02:33|1.41582
04:02:34|1.4161
04:02:35|1.4161
04:02:36|1.4161
04:02:37|1.41625
04:02:38|1.41606
04:02:39|1.41478
04:02:41|1.41478
04:02:41|1.41478
04:02:42|1.4143
04:02:43|1.4143
04:02:44|1.41452
04:02:45|1.41452
04:02:46|1.41452
04:02:48|1.41469
04:02:50|1.41469
04:02:51|1.41469
04:02:51|1.41454
04:02:53|1.41454
04:02:54|1.41454
04:02:55|1.41454
04:02:55|1.41454
04:02:57|1.41455
04:02:58|1.41455
04:02:59|1.41455
04:03:00|1.41455
04:03:01|1.41485
04:03:02|1.4155
04:03:03|1.4155
04:03:04|1.41514
04:03:05|1.41514
04:03:06|1.41513
04:03:07|1.41513
04:03:08|1.41435
04:03:09|1.41435
04:03:11|1.41435
04:03:12|1.41435
04:03:13|1.41434
04:03:14|1.41434
04:03:15|1.41463
04:03:16|1.41463
04:03:17|1.41463
04:03:18|1.41435
04:03:19|1.41435
04:03:20|1.41435
04:03:21|1.41434
04:03:22|1.41434
04:03:24|1.41434
04:03:24|1.41434
04:03:25|1.41509
04:03:26|1.41509
04:03:27|1.41568
04:03:28|1.41568
04:03:29|1.41635
04:03:31|1.41603
04:03:31|1.41603
04:03:32|1.41666
04:03:33|1.41666
04:03:34|1.41599
04:03:35|1.41599
04:03:36|1.41599
04:03:38|1.4159
04:03:39|1.4159
04:03:39|1.4159
04:03:40|1.41637
04:03:41|1.41675
04:03:42|1.41675
04:03:44|1.417
04:03:45|1.417
04:03:45|1.41665
04:03:46|1.41665
04:03:47|1.41665
04:03:48|1.41714
04:03:50|1.41714
04:03:51|1.41806
04:03:53|1.41806
04:03:53|1.4189
04:03:54|1.4189
04:03:55|1.41891
04:03:56|1.41891
04:03:58|1.41891
04:03:58|1.42
04:03:59|1.41967
04:04:01|1.41967
04:04:01|1.42
04:04:03|1.42
04:04:04|1.41942
04:04:05|1.41942
04:04:05|1.41942
04:04:06|1.41861
04:04:08|1.41856
04:04:08|1.41889
04:04:10|1.41889
04:04:10|1.41931
04:04:11|1.41931
04:04:12|1.41931
04:04:13|1.4183
04:04:14|1.42
04:04:16|1.41999
04:04:16|1.41979
04:04:17|1.41804
04:04:18|1.41761
04:04:19|1.41818
04:04:20|1.41847
04:04:21|1.41793
04:04:22|1.41793
04:04:24|1.41793
04:04:24|1.41793
04:04:25|1.41844
04:04:27|1.41844
04:04:27|1.41844
04:04:29|1.41844
04:04:29|1.41844
04:04:30|1.41844
04:04:32|1.41844
04:04:33|1.41844
04:04:34|1.41856
04:04:35|1.41856
04:04:36|1.41856
04:04:36|1.41856
04:04:37|1.41856
04:04:39|1.41856
04:04:40|1.41856
04:04:41|1.41856
04:04:42|1.41856
04:04:43|1.41856
04:04:44|1.41856
04:04:45|1.41987
04:04:45|1.41998
04:04:46|1.41998
04:04:47|1.41998
04:04:48|1.42029
04:04:51|1.42028
04:04:52|1.42
04:04:54|1.42
04:04:54|1.42
04:04:55|1.42
04:04:57|1.42
04:04:58|1.42
04:04:59|1.42
04:04:59|1.42029
04:05:01|1.42029
04:05:02|1.42029
04:05:03|1.42029
04:05:04|1.42029
04:05:04|1.42029
04:05:06|1.42
04:05:07|1.42
04:05:09|1.42
04:05:09|1.42
04:05:10|1.42
04:05:11|1.42
04:05:12|1.421
04:05:14|1.42068
04:05:15|1.42068
04:05:15|1.42068
04:05:17|1.42082
04:05:18|1.42037
04:05:18|1.42037
04:05:20|1.42028
04:05:21|1.42028
04:05:22|1.42028
04:05:23|1.42028
04:05:24|1.42028
04:05:25|1.42041
04:05:26|1.42041
04:05:27|1.42041
04:05:28|1.42041
04:05:29|1.42067
04:05:30|1.42067
04:05:31|1.42067
04:05:32|1.42067
04:05:33|1.42067
04:05:34|1.42067
04:05:35|1.42067
04:05:36|1.42041
04:05:37|1.42037
04:05:38|1.42037
04:05:39|1.42037
04:05:40|1.42044
04:05:41|1.421
04:05:42|1.421
04:05:43|1.42135
04:05:44|1.42135
04:05:45|1.42135
04:05:46|1.42166
04:05:47|1.42166
04:05:48|1.4217
04:05:49|1.42247
04:05:50|1.42269
04:05:51|1.42269
04:05:52|1.42248
04:05:53|1.42312
04:05:54|1.42312
04:05:55|1.42312
04:05:56|1.42329
04:05:58|1.42329
04:05:59|1.42329
04:05:59|1.42329
04:06:01|1.42331
04:06:02|1.42333
04:06:03|1.42333
04:06:04|1.42333
04:06:05|1.42333
04:06:06|1.42287
04:06:07|1.42218
04:06:08|1.42294
04:06:08|1.42294
04:06:10|1.42294
04:06:10|1.42294
04:06:12|1.42294
04:06:13|1.42263
04:06:14|1.42263
04:06:15|1.42291
04:06:15|1.42291
04:06:17|1.42263
04:06:19|1.42218
04:06:19|1.42079
04:06:20|1.42079
04:06:21|1.42079
04:06:23|1.42079
04:06:24|1.42079
04:06:25|1.42079
04:06:25|1.42051
04:06:26|1.42041
04:06:27|1.42051
04:06:28|1.42051
04:06:29|1.42051
04:06:30|1.42021
04:06:31|1.4204
04:06:33|1.42021
04:06:33|1.42021
04:06:35|1.42021
04:06:36|1.42021
04:06:36|1.4204
04:06:37|1.4204
04:06:38|1.4204
04:06:40|1.4204
04:06:41|1.4204
04:06:42|1.4204
04:06:42|1.4204
04:06:44|1.4204
04:06:45|1.4204
04:06:46|1.4204
04:06:47|1.4204
04:06:48|1.4204
04:06:49|1.4204
04:06:49|1.4204
04:06:50|1.4204
04:06:51|1.42072
04:06:54|1.42021
04:06:54|1.42021
04:06:56|1.42
04:06:57|1.42
04:06:58|1.42
04:06:59|1.42
04:07:00|1.42
04:07:01|1.42
04:07:02|1.42
04:07:03|1.42018
04:07:04|1.42018
04:07:05|1.42018
04:07:06|1.42018
04:07:07|1.42018
04:07:08|1.42112
04:07:10|1.42107
04:07:10|1.42107
04:07:11|1.42107
04:07:13|1.42107
04:07:13|1.42043
04:07:14|1.42043
04:07:16|1.42043
04:07:16|1.42043
04:07:18|1.42043
04:07:19|1.42043
04:07:20|1.42043
04:07:21|1.42043
04:07:22|1.42078
04:07:23|1.42078
04:07:24|1.42078
04:07:25|1.42043
04:07:26|1.42043
04:07:27|1.42022
04:07:28|1.42022
04:07:29|1.42022
04:07:30|1.42
04:07:31|1.42034
04:07:32|1.42
04:07:33|1.42
04:07:35|1.42
04:07:35|1.42004
04:07:36|1.42004
04:07:37|1.42004
04:07:38|1.42004
04:07:39|1.42004
04:07:40|1.42004
04:07:41|1.42004
04:07:42|1.42004
04:07:43|1.42
04:07:44|1.42016
04:07:46|1.42016
04:07:46|1.42016
04:07:48|1.42058
04:07:48|1.42058
04:07:49|1.42058
04:07:51|1.42058
04:07:51|1.42058
04:07:53|1.42058
04:07:54|1.42058
04:07:56|1.42058
04:07:57|1.42037
04:07:57|1.42037
04:07:59|1.42021
04:08:00|1.42021
04:08:00|1.42021
04:08:02|1.42021
04:08:02|1.42021
04:08:03|1.42021
04:08:04|1.42021
04:08:06|1.42021
04:08:06|1.42021
04:08:07|1.4211
04:08:09|1.4211
04:08:10|1.42103
04:08:11|1.42103
04:08:12|1.42102
04:08:13|1.42102
04:08:13|1.42102
04:08:14|1.42102
04:08:16|1.42102
04:08:17|1.42102
04:08:17|1.42131
04:08:18|1.42131
04:08:20|1.42131
04:08:21|1.42131
04:08:22|1.42131
04:08:23|1.42131
04:08:24|1.42131
04:08:24|1.42153
04:08:26|1.42153
04:08:27|1.42153
04:08:28|1.42153
04:08:29|1.42209
04:08:30|1.42232
04:08:31|1.42232
04:08:32|1.42232
04:08:32|1.42294
04:08:34|1.42294
04:08:35|1.42239
04:08:36|1.4224
04:08:37|1.4224
04:08:37|1.42327
04:08:39|1.42327
04:08:40|1.42327
04:08:40|1.42672
04:08:42|1.42636
04:08:43|1.42648
04:08:44|1.42618
04:08:44|1.42598
04:08:46|1.42618
04:08:47|1.42618
04:08:48|1.42675
04:08:48|1.42642
04:08:50|1.42658
04:08:51|1.42637
04:08:52|1.42636
04:08:53|1.42634
04:08:54|1.42597
04:08:56|1.42574
04:08:57|1.42574
04:08:58|1.42574
04:08:59|1.42574
04:09:00|1.42575
04:09:00|1.42575
04:09:01|1.42575
04:09:02|1.4251
04:09:03|1.42491
04:09:04|1.42491
04:09:05|1.42505
04:09:07|1.42505
04:09:08|1.42505
04:09:09|1.42583
04:09:10|1.42583
04:09:11|1.42533
04:09:12|1.4253
04:09:13|1.42569
04:09:14|1.42569
04:09:15|1.42569
04:09:16|1.42569
04:09:17|1.42569
04:09:19|1.42477
04:09:19|1.42477
04:09:21|1.42477
04:09:21|1.42477
04:09:22|1.42477
04:09:24|1.42546
04:09:24|1.42546
04:09:25|1.426
04:09:26|1.42519
04:09:27|1.42519
04:09:28|1.4256
04:09:29|1.42546
04:09:30|1.42546
04:09:31|1.42546
04:09:32|1.42546
04:09:34|1.42546
04:09:34|1.42546
04:09:35|1.42546
04:09:36|1.42546
04:09:37|1.42546
04:09:38|1.42546
04:09:39|1.42546
04:09:40|1.42546
04:09:41|1.42546
04:09:42|1.42546
04:09:44|1.42546
04:09:44|1.42546
04:09:45|1.42546
04:09:46|1.42546
04:09:47|1.42575
04:09:48|1.42575
04:09:49|1.42575
04:09:50|1.42575
04:09:51|1.42467
04:09:52|1.42464
04:09:53|1.42464
04:09:55|1.42464
04:09:56|1.42464
04:09:57|1.42464
04:09:58|1.42464
04:09:59|1.42464
04:10:00|1.42464
04:10:01|1.42498
04:10:02|1.42498
04:10:03|1.42498
04:10:04|1.42498
04:10:05|1.42463
04:10:07|1.42463
04:10:07|1.42362
04:10:08|1.42362
04:10:09|1.42362
04:10:10|1.4228
04:10:11|1.42039
04:10:12|1.4209
04:10:14|1.4209
04:10:14|1.4209
04:10:15|1.4209
04:10:16|1.4209
04:10:18|1.4209
04:10:19|1.42168
04:10:20|1.42165
04:10:21|1.42193
04:10:22|1.42193
04:10:23|1.42212
04:10:24|1.42212
04:10:25|1.42224
04:10:26|1.4221
04:10:27|1.4221
04:10:28|1.42251
04:10:29|1.42251
04:10:30|1.42251
04:10:31|1.42251
04:10:32|1.42251
04:10:33|1.42251
04:10:34|1.42219
04:10:35|1.42219
04:10:36|1.42219
04:10:37|1.42275
04:10:38|1.42275
04:10:39|1.42224
04:10:40|1.42275
04:10:41|1.42275
04:10:42|1.42275
04:10:43|1.42275
04:10:44|1.42275
04:10:45|1.42275
04:10:46|1.42275
04:10:47|1.42275
04:10:48|1.42327
04:10:49|1.42327
04:10:50|1.42327
04:10:51|1.42327
04:10:52|1.42327
04:10:53|1.42327
04:10:54|1.42327
04:10:55|1.42327
04:10:56|1.4235
04:10:57|1.4235
04:10:59|1.4235
04:11:00|1.4235
04:11:00|1.4235
04:11:01|1.42275
04:11:03|1.42275
04:11:04|1.42275
04:11:05|1.42275
04:11:07|1.42275
04:11:07|1.42275
04:11:09|1.42275
04:11:09|1.42275
04:11:11|1.42275
04:11:11|1.42275
04:11:12|1.42238
04:11:13|1.42238
04:11:15|1.42238
04:11:15|1.42197
04:11:17|1.42197
04:11:17|1.42177
04:11:18|1.42177
04:11:20|1.42177
04:11:20|1.42177
04:11:22|1.42177
04:11:23|1.42177
04:11:24|1.42177
04:11:25|1.42177
04:11:25|1.42121
04:11:27|1.42196
04:11:28|1.42196
04:11:29|1.42196
04:11:29|1.42196
04:11:30|1.42196
04:11:32|1.42196
04:11:32|1.42196
04:11:34|1.42196
04:11:35|1.4229
04:11:36|1.4229
04:11:37|1.4229
04:11:38|1.4229
04:11:39|1.4229
04:11:40|1.4229
04:11:40|1.4229
04:11:41|1.4229
04:11:43|1.4229
04:11:44|1.4229
04:11:45|1.42262
04:11:47|1.42262
04:11:48|1.42262
04:11:48|1.42262
04:11:49|1.42299
04:11:50|1.42299
04:11:52|1.4228
04:11:52|1.4228
04:11:53|1.4228
04:11:54|1.4235
04:11:55|1.4235
04:11:57|1.4235
04:11:59|1.42373
04:12:00|1.42373
04:12:01|1.42373
04:12:02|1.42371
04:12:03|1.42371
04:12:04|1.42371
04:12:06|1.42371
04:12:07|1.4235
04:12:08|1.4235
04:12:09|1.42472
04:12:10|1.42472
04:12:10|1.42472
04:12:12|1.42472
04:12:13|1.42472
04:12:14|1.42349
04:12:15|1.42349
04:12:16|1.42349
04:12:17|1.42312
04:12:18|1.42312
04:12:19|1.42349
04:12:20|1.42349
04:12:21|1.42349
04:12:22|1.42349
04:12:23|1.42376
04:12:24|1.42376
04:12:25|1.42355
04:12:26|1.42355
04:12:27|1.42355
04:12:28|1.42376
04:12:29|1.42376
04:12:30|1.42432
04:12:31|1.42432
04:12:32|1.42432
04:12:33|1.42432
04:12:34|1.42432
04:12:35|1.42432
04:12:36|1.42432
04:12:37|1.42432
04:12:38|1.42432
04:12:39|1.42432
04:12:40|1.42432
04:12:41|1.42432
04:12:42|1.42432
04:12:44|1.42432
04:12:44|1.42432
04:12:45|1.42443
04:12:47|1.42448
04:12:48|1.42448
04:12:49|1.42448
04:12:50|1.4241
04:12:50|1.42317
04:12:51|1.42413
04:12:52|1.42413
04:12:53|1.42413
04:12:54|1.42336
04:12:55|1.42336
04:12:56|1.42336
04:12:58|1.42336
04:13:02|1.42336
04:13:03|1.42336
04:13:04|1.42336
04:13:06|1.42336
04:13:08|1.42336
04:13:08|1.4235
04:13:10|1.4235
04:13:10|1.4235
04:13:11|1.4235
04:13:13|1.4235
04:13:13|1.4235
04:13:14|1.4235
04:13:15|1.4235
04:13:16|1.42364
04:13:17|1.42364
04:13:18|1.4221
04:13:19|1.4221
04:13:20|1.4221
04:13:22|1.4221
04:13:23|1.4221
04:13:23|1.4221
04:13:25|1.4221
04:13:25|1.42223
04:13:27|1.42223
04:13:28|1.42223
04:13:29|1.42315
04:13:30|1.42315
04:13:30|1.42337
04:13:31|1.42365
04:13:32|1.42365
04:13:33|1.42365
04:13:35|1.42365
04:13:35|1.42365
04:13:36|1.42401
04:13:38|1.42401
04:13:38|1.42401
04:13:40|1.42401
04:13:40|1.42402
04:13:41|1.42405
04:13:43|1.42405
04:13:44|1.42405
04:13:45|1.42405
04:13:46|1.42405
04:13:47|1.42405
04:13:48|1.42433
04:13:49|1.42433
04:13:50|1.42433
04:13:51|1.42433
04:13:52|1.42433
04:13:54|1.42433
04:13:54|1.42433
04:13:55|1.42461
04:13:56|1.42461
04:13:57|1.42461
04:13:59|1.42461
04:14:01|1.42461
04:14:02|1.42461
04:14:03|1.42475
04:14:03|1.42441
04:14:05|1.42441
04:14:06|1.42441
04:14:07|1.42441
04:14:08|1.42441
04:14:09|1.42441
04:14:10|1.42452
04:14:11|1.42452
04:14:12|1.42452
04:14:13|1.42452
04:14:14|1.42452
04:14:15|1.42406
04:14:16|1.42377
04:14:17|1.42377
04:14:18|1.42405
04:14:19|1.42405
04:14:20|1.42405
04:14:21|1.42405
04:14:23|1.42285
04:14:23|1.42285
04:14:24|1.42285
04:14:26|1.42293
04:14:26|1.42293
04:14:27|1.42293
04:14:28|1.42293
04:14:29|1.42293
04:14:30|1.42329
04:14:31|1.4233
04:14:32|1.4233
04:14:34|1.4234
04:14:35|1.42344
04:14:35|1.42243
04:14:36|1.42243
04:14:37|1.42243
04:14:38|1.42273
04:14:39|1.42273
04:14:40|1.42238
04:14:41|1.42238
04:14:42|1.42238
04:14:43|1.4227
04:14:44|1.4227
04:14:45|1.4227
04:14:46|1.4227
04:14:47|1.4224
04:14:49|1.42167
04:14:49|1.42144
04:14:50|1.42043
04:14:51|1.42043
04:14:53|1.42107
04:14:54|1.42107
04:14:55|1.42107
04:14:56|1.42107
04:14:57|1.42107
04:14:58|1.42058
04:15:00|1.42058
04:15:00|1.42058
04:15:02|1.42058
04:15:03|1.42058
04:15:04|1.42058
04:15:05|1.42058
04:15:06|1.42058
04:15:07|1.42058
04:15:08|1.42058
04:15:09|1.42057
04:15:10|1.42057
04:15:11|1.42057
04:15:12|1.42057
04:15:13|1.42057
04:15:14|1.4204
04:15:15|1.42055
04:15:16|1.42055
04:15:17|1.42
04:15:18|1.42
04:15:19|1.42
04:15:20|1.42
04:15:21|1.42
04:15:22|1.42
04:15:23|1.42
04:15:24|1.42
04:15:25|1.42023
04:15:26|1.42042
04:15:27|1.42042
04:15:28|1.42042
04:15:29|1.42042
04:15:30|1.42042
04:15:31|1.42042
04:15:32|1.42042
04:15:33|1.42042
04:15:34|1.42042
04:15:35|1.42042
04:15:36|1.42093
04:15:37|1.42041
04:15:38|1.42041
04:15:39|1.42041
04:15:40|1.42041
04:15:41|1.42041
04:15:42|1.42041
04:15:43|1.42041
04:15:45|1.42041
04:15:45|1.42055
04:15:46|1.42047
04:15:47|1.42047
04:15:48|1.42047
04:15:49|1.42047
04:15:50|1.42047
04:15:51|1.42
04:15:53|1.42
04:15:53|1.42
04:15:54|1.42
04:15:55|1.42
04:15:56|1.42
04:15:57|1.42
04:15:58|1.42047
04:15:59|1.42047
04:16:01|1.42047
04:16:02|1.42047
04:16:03|1.42047
04:16:05|1.42035
04:16:05|1.42035
04:16:06|1.42035
04:16:07|1.42035
04:16:08|1.42035
04:16:10|1.42035
04:16:11|1.42035
04:16:12|1.42
04:16:13|1.42
04:16:14|1.42
04:16:14|1.41928
04:16:15|1.41928
04:16:16|1.41919
04:16:18|1.41918
04:16:18|1.41846
04:16:20|1.41846
04:16:20|1.41846
04:16:22|1.41846
04:16:23|1.41786
04:16:23|1.41786
04:16:25|1.41787
04:16:26|1.41786
04:16:27|1.41677
04:16:28|1.41699
04:16:29|1.41676
04:16:30|1.41824
04:16:31|1.41676
04:16:32|1.41676
04:16:33|1.41676
04:16:34|1.41676
04:16:35|1.41676
04:16:36|1.41676
04:16:37|1.41609
04:16:38|1.416
04:16:39|1.416
04:16:40|1.416
04:16:41|1.416
04:16:42|1.416
04:16:44|1.416
04:16:45|1.41683
04:16:46|1.41674
04:16:47|1.41674
04:16:47|1.41684
04:16:49|1.41684
04:16:50|1.41677
04:16:51|1.41677
04:16:52|1.41677
04:16:53|1.41677
04:16:53|1.41677
04:16:55|1.41677
04:16:56|1.41677
04:16:57|1.41677
04:16:58|1.41677
04:16:58|1.41677
04:16:59|1.41677
04:17:01|1.41677
04:17:03|1.41677
04:17:05|1.41677
04:17:06|1.41677
04:17:06|1.41677
04:17:07|1.41677
04:17:08|1.41717
04:17:09|1.41717
04:17:10|1.41717
04:17:11|1.41707
04:17:13|1.41707
04:17:14|1.41707
04:17:15|1.41707
04:17:15|1.41707
04:17:16|1.41707
04:17:17|1.41707
04:17:19|1.41707
04:17:20|1.41707
04:17:21|1.41707
04:17:22|1.41707
04:17:23|1.41707
04:17:23|1.41707
04:17:24|1.41707
04:17:26|1.41721
04:17:26|1.41721
04:17:27|1.41721
04:17:29|1.41721
04:17:30|1.4172
04:17:30|1.4172
04:17:31|1.4172
04:17:32|1.41721
04:17:33|1.41723
04:17:34|1.41723
04:17:35|1.41723
04:17:37|1.41723
04:17:38|1.41779
04:17:39|1.41804
04:17:40|1.41804
04:17:41|1.41804
04:17:43|1.41804
04:17:43|1.41804
04:17:45|1.41753
04:17:46|1.41753
04:17:46|1.41753
04:17:47|1.41753
04:17:49|1.41753
04:17:50|1.41753
04:17:50|1.41753
04:17:52|1.41753
04:17:52|1.41753
04:17:54|1.41753
04:17:55|1.41812
04:17:55|1.41812
04:17:57|1.41812
04:17:57|1.41812
04:17:59|1.41812
04:17:59|1.41812
04:18:01|1.41812
04:18:01|1.41812
04:18:04|1.41817
04:18:05|1.41813
04:18:06|1.41813
04:18:06|1.41813
04:18:08|1.41813
04:18:09|1.41813
04:18:10|1.41813
04:18:11|1.41813
04:18:12|1.41813
04:18:13|1.4183
04:18:14|1.4183
04:18:15|1.41832
04:18:16|1.41832
04:18:17|1.41816
04:18:18|1.41816
04:18:19|1.41816
04:18:20|1.41816
04:18:21|1.41816
04:18:22|1.41816
04:18:23|1.41816
04:18:24|1.41816
04:18:25|1.41677
04:18:26|1.41789
04:18:27|1.41789
04:18:28|1.41789
04:18:29|1.4172
04:18:30|1.4172
04:18:31|1.4172
04:18:32|1.4172
04:18:33|1.4172
04:18:34|1.4172
04:18:35|1.41677
04:18:36|1.41609
04:18:37|1.41609
04:18:38|1.41609
04:18:39|1.417
04:18:40|1.417
04:18:41|1.417
04:18:42|1.417
04:18:43|1.417
04:18:44|1.417
04:18:45|1.4172
04:18:46|1.41767
04:18:47|1.41767
04:18:48|1.41843
04:18:49|1.41843
04:18:50|1.41843
04:18:51|1.41843
04:18:52|1.4182
04:18:53|1.41778
04:18:54|1.41778
04:18:55|1.41778
04:18:56|1.41778
04:18:57|1.41791
04:18:58|1.4186
04:18:59|1.41817
04:19:00|1.41817
04:19:01|1.41791
04:19:02|1.41791
04:19:03|1.41868
04:19:05|1.41868
04:19:06|1.41868
04:19:07|1.41868
04:19:08|1.41868
04:19:09|1.41868
04:19:09|1.41868
04:19:11|1.41868
04:19:11|1.41817
04:19:13|1.41817
04:19:13|1.41817
04:19:15|1.41896
04:19:17|1.41896
04:19:18|1.41896
04:19:19|1.41896
04:19:19|1.41896
04:19:21|1.41896
04:19:21|1.41896
04:19:22|1.41896
04:19:23|1.41896
04:19:24|1.41879
04:19:26|1.41896
04:19:27|1.41896
04:19:27|1.41896
04:19:29|1.41896
04:19:30|1.41896
04:19:30|1.42
04:19:31|1.42042
04:19:33|1.42042
04:19:34|1.42042
04:19:35|1.42042
04:19:36|1.42042
04:19:37|1.42042
04:19:37|1.42042
04:19:39|1.42042
04:19:40|1.42042
04:19:41|1.42042
04:19:42|1.42042
04:19:43|1.42155
04:19:45|1.42155
04:19:45|1.42155
04:19:47|1.42155
04:19:48|1.42155
04:19:48|1.42166
04:19:49|1.42166
04:19:50|1.42139
04:19:52|1.42122
04:19:53|1.42149
04:19:53|1.42149
04:19:54|1.42149
04:19:56|1.42149
04:19:56|1.42149
04:19:57|1.42149
04:19:59|1.42149
04:20:00|1.42149
04:20:00|1.42149
04:20:01|1.42149
04:20:03|1.42149
04:20:04|1.42023
04:20:05|1.42023
04:20:06|1.41923
04:20:07|1.41923
04:20:08|1.41838
04:20:08|1.41838
04:20:10|1.41817
04:20:11|1.41817
04:20:12|1.41817
04:20:13|1.41817
04:20:14|1.41817
04:20:15|1.41817
04:20:16|1.41867
04:20:17|1.41867
04:20:18|1.41867
04:20:19|1.41867
04:20:21|1.41864
04:20:21|1.41838
04:20:23|1.41838
04:20:24|1.41838
04:20:24|1.41838
04:20:25|1.41817
04:20:26|1.41817
04:20:27|1.41817
04:20:28|1.4185
04:20:29|1.4185
04:20:31|1.4185
04:20:31|1.4185
04:20:32|1.4185
04:20:35|1.41888
04:20:36|1.41888
04:20:36|1.41888
04:20:38|1.41884
04:20:38|1.41873
04:20:40|1.41841
04:20:41|1.41841
04:20:42|1.41838
04:20:42|1.41838
04:20:44|1.41838
04:20:45|1.41838
04:20:45|1.41877
04:20:46|1.41877
04:20:47|1.41877
04:20:48|1.41873
04:20:50|1.41873
04:20:51|1.41873
04:20:52|1.41955
04:20:53|1.41955
04:20:54|1.41955
04:20:54|1.41955
04:20:56|1.41955
04:20:56|1.41977
04:20:58|1.4201
04:20:59|1.4201
04:21:00|1.42048
04:21:01|1.41988
04:21:02|1.41976
04:21:02|1.41976
04:21:04|1.41892
04:21:05|1.41892
04:21:06|1.41838
04:21:07|1.41726
04:21:09|1.41726
04:21:10|1.41771
04:21:11|1.41844
04:21:12|1.41791
04:21:13|1.41791
04:21:14|1.41791
04:21:15|1.41791
04:21:17|1.41791
04:21:18|1.41791
04:21:18|1.41791
04:21:19|1.41977
04:21:20|1.41977
04:21:22|1.41977
04:21:22|1.41977
04:21:23|1.41977
04:21:24|1.41977
04:21:25|1.4198
04:21:26|1.4198
04:21:27|1.41975
04:21:29|1.41975
04:21:29|1.4198
04:21:31|1.4198
04:21:31|1.4198
04:21:32|1.4198
04:21:34|1.4198
04:21:35|1.4198
04:21:37|1.4198
04:21:38|1.4198
04:21:38|1.4198
04:21:40|1.42134
04:21:40|1.42103
04:21:41|1.42103
04:21:43|1.42131
04:21:44|1.42199
04:21:44|1.42199
04:21:46|1.42199
04:21:46|1.42199
04:21:48|1.42199
04:21:49|1.42199
04:21:49|1.42199
04:21:51|1.42199
04:21:51|1.42199
04:21:53|1.42199
04:21:54|1.42247
04:21:54|1.42247
04:21:56|1.42247
04:21:57|1.42247
04:21:58|1.42247
04:21:59|1.42247
04:22:00|1.42247
04:22:01|1.42225
04:22:02|1.42264
04:22:03|1.42264
04:22:04|1.42264
04:22:05|1.42264
04:22:06|1.42264
04:22:06|1.42194
04:22:09|1.42194
04:22:09|1.42194
04:22:10|1.42194
04:22:12|1.42194
04:22:12|1.42194
04:22:14|1.42258
04:22:14|1.42234
04:22:16|1.42234
04:22:16|1.42248
04:22:17|1.42248
04:22:18|1.42248
04:22:20|1.42248
04:22:21|1.42248
04:22:22|1.42248
04:22:23|1.42248
04:22:24|1.42248
04:22:25|1.42181
04:22:26|1.42181
04:22:27|1.42217
04:22:28|1.42217
04:22:29|1.42217
04:22:30|1.42217
04:22:31|1.42217
04:22:32|1.42217
04:22:33|1.42217
04:22:34|1.42233
04:22:35|1.42233
04:22:36|1.42266
04:22:37|1.42266
04:22:38|1.42266
04:22:39|1.42319
04:22:40|1.42323
04:22:41|1.42287
04:22:42|1.42304
04:22:43|1.42305
04:22:44|1.42305
04:22:45|1.42305
04:22:46|1.42305
04:22:47|1.42305
04:22:48|1.42271
04:22:49|1.42225
04:22:50|1.42225
04:22:51|1.42225
04:22:52|1.42225
04:22:53|1.42225
04:22:54|1.42257
04:22:55|1.42257
04:22:56|1.42196
04:22:57|1.42196
04:22:58|1.42214
04:23:00|1.42214
04:23:00|1.42214
04:23:01|1.42214
04:23:02|1.42181
04:23:03|1.42181
04:23:04|1.42181
04:23:05|1.42181
04:23:06|1.42072
04:23:08|1.42072
04:23:09|1.42093
04:23:10|1.42093
04:23:11|1.42093
04:23:13|1.42095
04:23:14|1.42095
04:23:15|1.42095
04:23:16|1.42095
04:23:17|1.4212
04:23:18|1.4212
04:23:19|1.4212
04:23:20|1.42121
04:23:22|1.42121
04:23:23|1.42121
04:23:23|1.42105
04:23:25|1.42105
04:23:25|1.42119
04:23:26|1.42135
04:23:28|1.42135
04:23:28|1.42135
04:23:29|1.42118
04:23:30|1.42118
04:23:31|1.42118
04:23:33|1.42118
04:23:34|1.42118
04:23:34|1.42118
04:23:35|1.42118
04:23:37|1.42118
04:23:37|1.42099
04:23:39|1.4215
04:23:40|1.4215
04:23:41|1.4215
04:23:42|1.4215
04:23:42|1.42121
04:23:43|1.42138
04:23:45|1.42138
04:23:45|1.42138
04:23:47|1.42138
04:23:48|1.42174
04:23:48|1.42155
04:23:49|1.42155
04:23:50|1.42155
04:23:52|1.42155
04:23:53|1.42155
04:23:54|1.42111
04:23:55|1.42126
04:23:56|1.42126
04:23:57|1.42126
04:23:58|1.42126
04:23:59|1.42126
04:24:00|1.42126
04:24:01|1.42131
04:24:02|1.42131
04:24:03|1.42131
04:24:04|1.42131
04:24:05|1.42108
04:24:06|1.42125
04:24:07|1.42125
04:24:08|1.42219
04:24:10|1.42219
04:24:10|1.42219
04:24:12|1.42219
04:24:13|1.42219
04:24:14|1.42301
04:24:15|1.42301
04:24:16|1.42301
04:24:17|1.42306
04:24:18|1.42306
04:24:19|1.42306
04:24:21|1.42306
04:24:22|1.42306
04:24:22|1.42306
04:24:23|1.42306
04:24:24|1.42306
04:24:25|1.42293
04:24:27|1.42293
04:24:27|1.42301
04:24:29|1.42301
04:24:30|1.42293
04:24:30|1.42293
04:24:32|1.42293
04:24:33|1.42293
04:24:34|1.42293
04:24:37|1.42293
04:24:38|1.42293
04:24:38|1.42293
04:24:40|1.4229
04:24:41|1.4229
04:24:42|1.42308
04:24:42|1.42211
04:24:43|1.42286
04:24:45|1.42286
04:24:46|1.42286
04:24:47|1.42286
04:24:48|1.42286
04:24:48|1.42286
04:24:50|1.42286
04:24:51|1.42286
04:24:51|1.42286
04:24:53|1.42246
04:24:54|1.42246
04:24:54|1.42246
04:24:55|1.42246
04:24:57|1.422
04:24:58|1.422
04:24:58|1.422
04:25:00|1.422
04:25:01|1.422
04:25:01|1.42233
04:25:03|1.42233
04:25:04|1.42233
04:25:05|1.42233
04:25:06|1.42233
04:25:07|1.42279
04:25:08|1.42278
04:25:09|1.42278
04:25:10|1.42278
04:25:11|1.42319
04:25:13|1.42319
04:25:14|1.42319
04:25:15|1.42319
04:25:16|1.42319
04:25:17|1.42319
04:25:18|1.42319
04:25:19|1.42319
04:25:20|1.42319
04:25:22|1.42319
04:25:22|1.42319
04:25:23|1.42319
04:25:25|1.42319
04:25:26|1.42333
04:25:26|1.42333
04:25:27|1.42306
04:25:28|1.42235
04:25:30|1.42235
04:25:31|1.42235
04:25:32|1.42235
04:25:34|1.42339
04:25:35|1.42339
04:25:35|1.42359
04:25:36|1.42359
04:25:37|1.42359
04:25:38|1.42378
04:25:39|1.42378
04:25:40|1.42378
04:25:42|1.42378
04:25:43|1.42378
04:25:44|1.42378
04:25:45|1.42378
04:25:46|1.42378
04:25:47|1.42378
04:25:48|1.42378
04:25:49|1.42378
04:25:50|1.42378
04:25:51|1.42378
04:25:52|1.42378
04:25:53|1.42378
04:25:54|1.42378
04:25:56|1.42378
04:25:56|1.42378
04:25:57|1.42378
04:25:59|1.42378
04:25:59|1.42378
04:26:00|1.42378
04:26:01|1.42378
04:26:02|1.42457
04:26:03|1.42447
04:26:04|1.42447
04:26:06|1.42447
04:26:06|1.42378
04:26:08|1.42378
04:26:09|1.42378
04:26:09|1.42378
04:26:11|1.42378
04:26:11|1.42378
04:26:13|1.42387
04:26:15|1.42387
04:26:16|1.42387
04:26:17|1.42361
04:26:18|1.4239
04:26:19|1.42388
04:26:19|1.42388
04:26:21|1.42293
04:26:22|1.42367
04:26:23|1.42367
04:26:24|1.42367
04:26:25|1.42356
04:26:26|1.4239
04:26:27|1.4239
04:26:28|1.4239
04:26:29|1.4239
04:26:30|1.4239
04:26:31|1.4239
04:26:32|1.4239
04:26:33|1.4239
04:26:34|1.4239
04:26:35|1.4239
04:26:36|1.4239
04:26:37|1.4239
04:26:39|1.4239
04:26:40|1.4239
04:26:40|1.4239
04:26:41|1.42385
04:26:42|1.42385
04:26:44|1.42385
04:26:45|1.42401
04:26:46|1.42401
04:26:47|1.42363
04:26:48|1.42412
04:26:49|1.42414
04:26:50|1.42414
04:26:52|1.42414
04:26:53|1.42414
04:26:54|1.42414
04:26:55|1.42414
04:26:55|1.42414
04:26:57|1.42414
04:26:57|1.42337
04:26:59|1.42337
04:27:00|1.42337
04:27:00|1.42337
04:27:02|1.42409
04:27:02|1.42409
04:27:04|1.42429
04:27:05|1.42429
04:27:06|1.42429
04:27:06|1.42429
04:27:08|1.42429
04:27:09|1.42429
04:27:10|1.42429
04:27:11|1.4259
04:27:12|1.42561
04:27:14|1.42489
04:27:15|1.42489
04:27:16|1.42489
04:27:17|1.42489
04:27:18|1.42489
04:27:19|1.42438
04:27:20|1.42438
04:27:21|1.42489
04:27:22|1.4252
04:27:23|1.4252
04:27:24|1.4252
04:27:25|1.42555
04:27:26|1.42555
04:27:27|1.42519
04:27:28|1.42519
04:27:29|1.42519
04:27:30|1.42519
04:27:32|1.42574
04:27:32|1.42574
04:27:33|1.42599
04:27:35|1.42599
04:27:36|1.42599
04:27:37|1.42599
04:27:38|1.42599
04:27:39|1.42599
04:27:40|1.42619
04:27:40|1.42619
04:27:42|1.42519
04:27:42|1.42519
04:27:44|1.42519
04:27:45|1.42519
04:27:46|1.42519
04:27:47|1.42519
04:27:48|1.42519
04:27:48|1.42489
04:27:50|1.42496
04:27:51|1.42502
04:27:51|1.42501
04:27:53|1.42501
04:27:53|1.42542
04:27:54|1.42527
04:27:56|1.42582
04:27:56|1.42582
04:27:57|1.42582
04:27:59|1.42582
04:28:00|1.42582
04:28:01|1.42582
04:28:02|1.42582
04:28:03|1.42582
04:28:04|1.42582
04:28:05|1.42548
04:28:06|1.42548
04:28:07|1.42548
04:28:08|1.42548
04:28:09|1.425
04:28:10|1.425
04:28:11|1.425
04:28:12|1.425
04:28:14|1.425
04:28:15|1.425
04:28:16|1.425
04:28:17|1.42501
04:28:18|1.42501
04:28:19|1.42501
04:28:20|1.42501
04:28:22|1.42501
04:28:22|1.42501
04:28:24|1.42501
04:28:25|1.42501
04:28:25|1.425
04:28:27|1.425
04:28:28|1.42547
04:28:28|1.42545
04:28:30|1.42545
04:28:30|1.4258
04:28:32|1.4258
04:28:32|1.4258
04:28:34|1.42586
04:28:35|1.42586
04:28:36|1.42504
04:28:37|1.42504
04:28:38|1.425
04:28:38|1.425
04:28:40|1.425
04:28:41|1.42533
04:28:42|1.42563
04:28:43|1.42563
04:28:44|1.42563
04:28:45|1.42563
04:28:47|1.42563
04:28:48|1.42563
04:28:48|1.42563
04:28:50|1.42563
04:28:51|1.42513
04:28:51|1.42534
04:28:53|1.42534
04:28:54|1.42534
04:28:54|1.42534
04:28:55|1.42534
04:28:56|1.42534
04:28:57|1.42534
04:28:58|1.42504
04:28:59|1.42504
04:29:00|1.42504
04:29:02|1.42504
04:29:03|1.42433
04:29:03|1.42471
04:29:04|1.42419
04:29:05|1.42419
04:29:07|1.42419
04:29:07|1.42441
04:29:09|1.42429
04:29:09|1.42429
04:29:10|1.42429
04:29:11|1.42429
04:29:12|1.42429
04:29:14|1.42405
04:29:15|1.42429
04:29:17|1.42429
04:29:18|1.42429
04:29:19|1.42429
04:29:20|1.42429
04:29:21|1.42429
04:29:22|1.42429
04:29:23|1.42429
04:29:24|1.42429
04:29:24|1.42429
04:29:26|1.4244
04:29:26|1.42443
04:29:29|1.42443
04:29:30|1.42426
04:29:30|1.42426
04:29:31|1.42427
04:29:32|1.42427
04:29:34|1.42394
04:29:34|1.42394
04:29:35|1.42394
04:29:37|1.42472
04:29:37|1.42472
04:29:39|1.42424
04:29:40|1.42424
04:29:40|1.42419
04:29:42|1.42393
04:29:43|1.42393
04:29:44|1.42393
04:29:44|1.42486
04:29:45|1.4245
04:29:46|1.4245
04:29:48|1.4245
04:29:49|1.4245
04:29:49|1.4245
04:29:50|1.42473
04:29:52|1.42473
04:29:52|1.42473
04:29:54|1.42473
04:29:55|1.42473
04:29:56|1.42473
04:29:57|1.42473
04:29:58|1.42473
04:30:00|1.42473
04:30:00|1.42439
04:30:02|1.42439
04:30:03|1.42439
04:30:03|1.42442
04:30:05|1.42442
04:30:05|1.42393
04:30:06|1.42355
04:30:07|1.42355
04:30:08|1.42355
04:30:09|1.42355
04:30:10|1.42251
04:30:11|1.42191
04:30:12|1.42191
04:30:14|1.4217
04:30:16|1.42108
04:30:16|1.42067
04:30:18|1.42045
04:30:18|1.42045
04:30:19|1.42077
04:30:21|1.42077
04:30:22|1.42077
04:30:23|1.42103
04:30:23|1.42103
04:30:25|1.42103
04:30:25|1.42098
04:30:27|1.42098
04:30:27|1.42162
04:30:29|1.42162
04:30:29|1.42162
04:30:30|1.42162
04:30:32|1.42162
04:30:33|1.42162
04:30:34|1.42105
04:30:35|1.42085
04:30:36|1.42001
04:30:37|1.42001
04:30:38|1.42001
04:30:39|1.42001
04:30:40|1.42001
04:30:41|1.42
04:30:42|1.42
04:30:43|1.42
04:30:44|1.42
04:30:45|1.42
04:30:46|1.42
04:30:47|1.42
04:30:48|1.42
04:30:49|1.41972
04:30:50|1.41972
04:30:51|1.41972
04:30:52|1.41964
04:30:53|1.41961
04:30:54|1.41961
04:30:55|1.41961
04:30:56|1.41961
04:30:57|1.41961
04:30:58|1.41961
04:30:59|1.4195
04:31:00|1.41951
04:31:01|1.41951
04:31:02|1.41951
04:31:03|1.4203
04:31:04|1.4203
04:31:05|1.4203
04:31:06|1.42008
04:31:07|1.42008
04:31:08|1.41981
04:31:09|1.41952
04:31:11|1.41952
04:31:11|1.41951
04:31:12|1.41859
04:31:13|1.41896
04:31:14|1.41896
04:31:15|1.41862
04:31:17|1.41862
04:31:18|1.41862
04:31:18|1.41845
04:31:20|1.41845
04:31:21|1.41842
04:31:22|1.41869
04:31:22|1.4185
04:31:24|1.4185
04:31:25|1.41907
04:31:26|1.41907
04:31:27|1.41921
04:31:28|1.41921
04:31:28|1.41921
04:31:30|1.41921
04:31:30|1.41921
04:31:32|1.41921
04:31:33|1.41877
04:31:34|1.41877
04:31:35|1.41877
04:31:36|1.41877
04:31:37|1.41877
04:31:38|1.41951
04:31:39|1.41951
04:31:40|1.41951
04:31:41|1.41951
04:31:42|1.42003
04:31:43|1.42003
04:31:44|1.41961
04:31:45|1.41961
04:31:46|1.41961
04:31:47|1.41961
04:31:48|1.42021
04:31:49|1.42044
04:31:50|1.42044
04:31:51|1.42044
04:31:52|1.42044
04:31:53|1.42081
04:31:54|1.42081
04:31:55|1.42143
04:31:56|1.42143
04:31:57|1.42143
04:31:58|1.42143
04:31:59|1.42143
04:32:00|1.42143
04:32:01|1.42143
04:32:02|1.42285
04:32:03|1.42347
04:32:05|1.42389
04:32:06|1.42389
04:32:07|1.42389
04:32:08|1.42405
04:32:09|1.42269
04:32:10|1.42323
04:32:11|1.42323
04:32:12|1.42323
04:32:13|1.42319
04:32:14|1.42319
04:32:15|1.42319
04:32:16|1.42319
04:32:18|1.42253
04:32:18|1.42253
04:32:19|1.42253
04:32:21|1.42253
04:32:22|1.42253
04:32:22|1.42253
04:32:23|1.42253
04:32:25|1.42253
04:32:26|1.42253
04:32:27|1.42253
04:32:27|1.42253
04:32:29|1.42254
04:32:30|1.42254
04:32:32|1.42323
04:32:33|1.42323
04:32:34|1.42323
04:32:35|1.42323
04:32:35|1.42434
04:32:37|1.42434
04:32:37|1.42434
04:32:38|1.42434
04:32:39|1.42434
04:32:40|1.42434
04:32:42|1.42434
04:32:42|1.42425
04:32:44|1.42425
04:32:44|1.42374
04:32:46|1.42374
04:32:47|1.42359
04:32:47|1.42359
04:32:49|1.42359
04:32:49|1.42391
04:32:50|1.4236
04:32:51|1.42405
04:32:52|1.42435
04:32:54|1.42435
04:32:55|1.42444
04:32:56|1.42444
04:32:57|1.42444
04:32:58|1.42431
04:32:58|1.4241
04:32:59|1.4241
04:33:01|1.4241
04:33:01|1.42474
04:33:03|1.42474
04:33:04|1.42446
04:33:05|1.42446
04:33:06|1.42472
04:33:07|1.42472
04:33:08|1.42472
04:33:08|1.42472
04:33:10|1.42488
04:33:11|1.42488
04:33:11|1.42488
04:33:13|1.42488
04:33:14|1.42517
04:33:15|1.425
04:33:16|1.425
04:33:16|1.425
04:33:19|1.425
04:33:20|1.42473
04:33:21|1.42473
04:33:21|1.42473
04:33:22|1.42444
04:33:24|1.42444
04:33:25|1.42444
04:33:25|1.42417
04:33:26|1.42417
04:33:28|1.42417
04:33:28|1.42417
04:33:30|1.4236
04:33:31|1.4236
04:33:32|1.4236
04:33:33|1.4236
04:33:34|1.4236
04:33:35|1.4236
04:33:36|1.4236
04:33:37|1.42364
04:33:38|1.42364
04:33:39|1.42364
04:33:40|1.42364
04:33:41|1.4239
04:33:41|1.4239
04:33:43|1.42333
04:33:44|1.42294
04:33:44|1.42292
04:33:46|1.42292
04:33:47|1.4235
04:33:48|1.4235
04:33:48|1.4235
04:33:50|1.4235
04:33:51|1.42363
04:33:52|1.42363
04:33:52|1.42363
04:33:54|1.42363
04:33:55|1.42363
04:33:56|1.42363
04:33:57|1.42363
04:33:58|1.4246
04:33:59|1.42535
04:34:01|1.42599
04:34:01|1.426
04:34:02|1.426
04:34:03|1.426
04:34:04|1.426
04:34:05|1.4265
04:34:06|1.4265
04:34:07|1.42731
04:34:08|1.4271
04:34:09|1.42733
04:34:11|1.42742
04:34:11|1.42696
04:34:13|1.42696
04:34:13|1.42726
04:34:14|1.42696
04:34:15|1.4271
04:34:16|1.42682
04:34:18|1.42675
04:34:18|1.42773
04:34:20|1.42737
04:34:21|1.42771
04:34:21|1.42785
04:34:22|1.4278
04:34:23|1.42773
04:34:25|1.428
04:34:26|1.42814
04:34:27|1.42814
04:34:27|1.42794
04:34:29|1.42811
04:34:30|1.42844
04:34:31|1.42813
04:34:32|1.42812
04:34:33|1.42811
04:34:34|1.42808
04:34:35|1.42753
04:34:36|1.42796
04:34:37|1.42796
04:34:38|1.42796
04:34:39|1.42737
04:34:41|1.42738
04:34:42|1.42738
04:34:42|1.42677
04:34:43|1.42677
04:34:44|1.42677
04:34:45|1.42677
04:34:47|1.42677
04:34:47|1.42677
04:34:49|1.42677
04:34:49|1.42677
04:34:50|1.42677
04:34:51|1.42668
04:34:52|1.42668
04:34:53|1.42668
04:34:54|1.42668
04:34:55|1.42668
04:34:56|1.42668
04:34:58|1.42668
04:34:58|1.42668
04:35:00|1.42652
04:35:01|1.42668
04:35:02|1.42668
04:35:02|1.42668
04:35:04|1.42556
04:35:05|1.425
04:35:05|1.4236
04:35:07|1.42364
04:35:07|1.42364
04:35:08|1.42364
04:35:09|1.42364
04:35:11|1.42364
04:35:12|1.42364
04:35:13|1.42395
04:35:14|1.42395
04:35:15|1.42395
04:35:15|1.42395
04:35:17|1.42395
04:35:18|1.42395
04:35:19|1.42395
04:35:21|1.42395
04:35:22|1.42395
04:35:23|1.42395
04:35:24|1.42395
04:35:25|1.426
04:35:26|1.42559
04:35:27|1.42559
04:35:28|1.42527
04:35:29|1.42527
04:35:30|1.425
04:35:31|1.425
04:35:32|1.425
04:35:33|1.425
04:35:34|1.425
04:35:36|1.425
04:35:36|1.425
04:35:38|1.425
04:35:39|1.42395
04:35:40|1.42395
04:35:41|1.42452
04:35:41|1.42452
04:35:44|1.42452
04:35:44|1.4248
04:35:45|1.4248
04:35:46|1.4248
04:35:48|1.4248
04:35:48|1.4248
04:35:49|1.4248
04:35:50|1.42488
04:35:52|1.425
04:35:52|1.425
04:35:53|1.425
04:35:54|1.42499
04:35:55|1.42499
04:35:57|1.42536
04:35:58|1.42605
04:35:59|1.42605
04:36:00|1.42605
04:36:01|1.42605
04:36:02|1.42487
04:36:03|1.42508
04:36:04|1.42508
04:36:05|1.42508
04:36:06|1.42471
04:36:08|1.42471
04:36:08|1.42403
04:36:09|1.42403
04:36:10|1.42403
04:36:12|1.42403
04:36:14|1.42403
04:36:14|1.42403
04:36:16|1.42403
04:36:16|1.42403
04:36:18|1.42403
04:36:18|1.42403
04:36:19|1.42355
04:36:21|1.42355
04:36:22|1.42355
04:36:23|1.42355
04:36:24|1.42356
04:36:25|1.42355
04:36:26|1.42355
04:36:27|1.42355
04:36:28|1.42315
04:36:29|1.42315
04:36:30|1.42315
04:36:31|1.42315
04:36:33|1.42315
04:36:34|1.42315
04:36:35|1.42315
04:36:36|1.42315
04:36:37|1.42315
04:36:38|1.42315
04:36:39|1.42353
04:36:40|1.42353
04:36:41|1.42353
04:36:42|1.42373
04:36:43|1.42373
04:36:44|1.42373
04:36:45|1.42352
04:36:46|1.42352
04:36:47|1.42352
04:36:48|1.42352
04:36:49|1.42352
04:36:50|1.42352
04:36:51|1.42352
04:36:52|1.42352
04:36:53|1.42352
04:36:54|1.42352
04:36:55|1.42352
04:36:56|1.42389
04:36:57|1.42389
04:36:58|1.42389
04:36:59|1.42389
04:37:00|1.42389
04:37:01|1.42352
04:37:02|1.42352
04:37:03|1.42352
04:37:04|1.42352
04:37:05|1.42352
04:37:07|1.42253
04:37:07|1.42295
04:37:08|1.42237
04:37:10|1.4222
04:37:10|1.4222
04:37:11|1.4222
04:37:12|1.42234
04:37:13|1.42234
04:37:14|1.42221
04:37:15|1.42219
04:37:16|1.42219
04:37:18|1.42219
04:37:18|1.42241
04:37:20|1.42241
04:37:21|1.42241
04:37:23|1.42184
04:37:24|1.42184
04:37:25|1.42184
04:37:26|1.42197
04:37:28|1.42197
04:37:28|1.42197
04:37:29|1.42197
04:37:31|1.42197
04:37:31|1.42197
04:37:33|1.42197
04:37:34|1.42197
04:37:35|1.42197
04:37:36|1.42197
04:37:37|1.42143
04:37:38|1.42094
04:37:39|1.42136
04:37:40|1.42136
04:37:41|1.42136
04:37:42|1.42136
04:37:44|1.42136
04:37:44|1.42136
04:37:45|1.42136
04:37:46|1.42114
04:37:47|1.42146
04:37:48|1.42146
04:37:50|1.42146
04:37:50|1.42146
04:37:51|1.42146
04:37:53|1.42146
04:37:53|1.42126
04:37:54|1.42126
04:37:55|1.42126
04:37:56|1.42126
04:37:58|1.42126
04:37:59|1.42126
04:38:00|1.42126
04:38:00|1.42126
04:38:02|1.42126
04:38:02|1.42126
04:38:03|1.42126
04:38:05|1.42126
04:38:06|1.4215
04:38:06|1.4215
04:38:07|1.42151
04:38:08|1.42151
04:38:10|1.42143
04:38:10|1.42121
04:38:11|1.42121
04:38:12|1.42121
04:38:13|1.42075
04:38:15|1.42075
04:38:16|1.42075
04:38:17|1.42075
04:38:18|1.42075
04:38:18|1.41993
04:38:19|1.41954
04:38:20|1.41954
04:38:22|1.41954
04:38:22|1.42
04:38:24|1.42
04:38:24|1.42
04:38:26|1.41946
04:38:27|1.41946
04:38:28|1.41946
04:38:29|1.41946
04:38:30|1.41946
04:38:31|1.41946
04:38:32|1.4201
04:38:33|1.4201
04:38:34|1.42
04:38:35|1.42
04:38:36|1.42
04:38:37|1.42
04:38:38|1.42
04:38:39|1.42
04:38:40|1.42
04:38:41|1.42
04:38:42|1.42
04:38:43|1.42
04:38:44|1.42
04:38:45|1.42
04:38:46|1.42
04:38:47|1.42
04:38:48|1.42
04:38:49|1.42
04:38:51|1.42
04:38:52|1.42
04:38:52|1.42
04:38:54|1.42069
04:38:54|1.42095
04:38:56|1.42042
04:38:57|1.42072
04:38:57|1.42072
04:38:59|1.42072
04:39:00|1.42072
04:39:01|1.42072
04:39:02|1.42072
04:39:03|1.42072
04:39:03|1.42072
04:39:05|1.42072
04:39:05|1.42072
04:39:07|1.42072
04:39:08|1.42038
04:39:09|1.42038
04:39:09|1.42101
04:39:10|1.42101
04:39:12|1.42101
04:39:12|1.42081
04:39:13|1.42081
04:39:15|1.42081
04:39:15|1.42081
04:39:17|1.42081
04:39:18|1.4214
04:39:19|1.4214
04:39:19|1.42157
04:39:21|1.42157
04:39:22|1.42157
04:39:23|1.42157
04:39:24|1.42157
04:39:25|1.42157
04:39:26|1.42158
04:39:27|1.42158
04:39:28|1.42158
04:39:29|1.42158
04:39:30|1.42158
04:39:30|1.42158
04:39:32|1.42158
04:39:33|1.42158
04:39:34|1.42158
04:39:35|1.42158
04:39:36|1.4216
04:39:37|1.42279
04:39:38|1.42279
04:39:40|1.42279
04:39:41|1.42279
04:39:41|1.42279
04:39:43|1.42279
04:39:43|1.42279
04:39:44|1.42279
04:39:45|1.42279
04:39:47|1.42279
04:39:47|1.42279
04:39:48|1.42312
04:39:50|1.42312
04:39:50|1.42312
04:39:52|1.42312
04:39:53|1.42227
04:39:53|1.42227
04:39:55|1.42373
04:39:55|1.42373
04:39:57|1.42373
04:39:58|1.42373
04:39:58|1.42101
04:39:59|1.42101
04:40:01|1.42101
04:40:02|1.42147
04:40:02|1.42147
04:40:04|1.42136
04:40:05|1.42136
04:40:05|1.42136
04:40:07|1.42136
04:40:08|1.42136
04:40:09|1.42136
04:40:10|1.42136
04:40:11|1.42113
04:40:12|1.42113
04:40:12|1.42113
04:40:14|1.421
04:40:14|1.42067
04:40:16|1.42067
04:40:17|1.42067
04:40:18|1.42067
04:40:19|1.42067
04:40:19|1.42067
04:40:20|1.42067
04:40:22|1.42013
04:40:22|1.42013
04:40:24|1.42058
04:40:25|1.42067
04:40:26|1.4208
04:40:27|1.4208
04:40:28|1.4208
04:40:29|1.4208
04:40:30|1.4208
04:40:31|1.4208
04:40:32|1.42174
04:40:33|1.42174
04:40:34|1.42174
04:40:35|1.42174
04:40:36|1.42174
04:40:37|1.42262
04:40:38|1.42262
04:40:39|1.42298
04:40:41|1.42298
04:40:41|1.42322
04:40:42|1.42322
04:40:44|1.42322
04:40:45|1.42093
04:40:46|1.42093
04:40:46|1.42093
04:40:48|1.42093
04:40:49|1.42093
04:40:50|1.42093
04:40:51|1.42093
04:40:52|1.42093
04:40:52|1.42093
04:40:53|1.42093
04:40:54|1.4215
04:40:56|1.42165
04:40:57|1.42165
04:40:58|1.42165
04:40:59|1.42242
04:41:00|1.42242
04:41:01|1.42242
04:41:02|1.41987
04:41:03|1.4193
04:41:04|1.41919
04:41:05|1.41919
04:41:06|1.41919
04:41:07|1.41913
04:41:08|1.41913
04:41:09|1.41913
04:41:10|1.41913
04:41:11|1.41913
04:41:11|1.41866
04:41:12|1.41866
04:41:14|1.41866
04:41:15|1.41866
04:41:16|1.41847
04:41:17|1.4188
04:41:17|1.41928
04:41:19|1.41928
04:41:20|1.41869
04:41:21|1.41894
04:41:21|1.41894
04:41:23|1.41894
04:41:24|1.41894
04:41:24|1.41864
04:41:27|1.41898
04:41:28|1.41898
04:41:29|1.41898
04:41:30|1.41811
04:41:31|1.41811
04:41:32|1.41811
04:41:33|1.41811
04:41:34|1.41811
04:41:36|1.41811
04:41:37|1.41811
04:41:38|1.41811
04:41:39|1.41811
04:41:40|1.41811
04:41:41|1.41811
04:41:42|1.41811
04:41:44|1.41811
04:41:44|1.41865
04:41:46|1.41838
04:41:47|1.41838
04:41:48|1.41838
04:41:49|1.41838
04:41:49|1.41838
04:41:51|1.41838
04:41:52|1.41838
04:41:53|1.41912
04:41:54|1.41912
04:41:55|1.41912
04:41:55|1.41912
04:41:56|1.41912
04:41:58|1.41912
04:41:59|1.41912
04:42:00|1.41912
04:42:01|1.41912
04:42:02|1.41912
04:42:03|1.42017
04:42:04|1.42017
04:42:05|1.42017
04:42:06|1.42017
04:42:07|1.42017
04:42:08|1.41985
04:42:09|1.41985
04:42:10|1.41985
04:42:11|1.41985
04:42:12|1.41985
04:42:13|1.41971
04:42:14|1.41971
04:42:15|1.41972
04:42:16|1.41967
04:42:17|1.41982
04:42:18|1.41982
04:42:19|1.41982
04:42:20|1.41982
04:42:21|1.41982
04:42:22|1.41982
04:42:23|1.42059
04:42:24|1.42059
04:42:25|1.42096
04:42:26|1.42096
04:42:27|1.42086
04:42:28|1.42086
04:42:29|1.42086
04:42:30|1.41996
04:42:31|1.41996
04:42:33|1.42058
04:42:33|1.42058
04:42:35|1.42058
04:42:36|1.42058
04:42:37|1.4204
04:42:38|1.4204
04:42:39|1.41992
04:42:40|1.41992
04:42:42|1.41992
04:42:42|1.41992
04:42:43|1.41992
04:42:45|1.42109
04:42:46|1.42161
04:42:47|1.42161
04:42:47|1.42136
04:42:49|1.42136
04:42:49|1.42136
04:42:50|1.42125
04:42:51|1.42125
04:42:52|1.42125
04:42:54|1.42125
04:42:55|1.42125
04:42:55|1.42091
04:42:57|1.42054
04:42:58|1.42054
04:42:59|1.42052
04:42:59|1.42052
04:43:01|1.42015
04:43:01|1.42015
04:43:04|1.42015
04:43:04|1.42015
04:43:05|1.42015
04:43:07|1.41965
04:43:07|1.41965
04:43:08|1.41965
04:43:09|1.41965
04:43:10|1.41965
04:43:11|1.42011
04:43:12|1.41969
04:43:13|1.41969
04:43:14|1.41969
04:43:16|1.41969
04:43:16|1.41969
04:43:18|1.41969
04:43:19|1.42005
04:43:20|1.42005
04:43:21|1.42005
04:43:22|1.42005
04:43:23|1.42005
04:43:24|1.42023
04:43:25|1.42036
04:43:26|1.42067
04:43:27|1.42067
04:43:28|1.42011
04:43:29|1.42011
04:43:31|1.42011
04:43:31|1.42011
04:43:33|1.42011
04:43:33|1.42011
04:43:36|1.42011
04:43:37|1.42011
04:43:37|1.41991
04:43:39|1.41981
04:43:40|1.41981
04:43:41|1.41981
04:43:41|1.41981
04:43:42|1.41981
04:43:43|1.41981
04:43:44|1.41981
04:43:45|1.41981
04:43:47|1.41985
04:43:48|1.41985
04:43:48|1.41981
04:43:50|1.41981
04:43:51|1.41981
04:43:52|1.41981
04:43:54|1.41981
04:43:55|1.41981
04:43:55|1.41981
04:43:56|1.42028
04:43:57|1.42028
04:43:58|1.42028
04:44:00|1.42028
04:44:00|1.42028
04:44:01|1.4206
04:44:03|1.41963
04:44:03|1.41963
04:44:05|1.41963
04:44:06|1.41963
04:44:07|1.41963
04:44:07|1.41958
04:44:08|1.41958
04:44:10|1.41992
04:44:11|1.4197
04:44:11|1.4197
04:44:13|1.41998
04:44:13|1.41998
04:44:14|1.41998
04:44:16|1.41998
04:44:16|1.41998
04:44:17|1.41945
04:44:18|1.41941
04:44:19|1.41941
04:44:21|1.41913
04:44:22|1.41913
04:44:23|1.41913
04:44:24|1.41913
04:44:25|1.41935
04:44:26|1.41927
04:44:27|1.41961
04:44:28|1.4206
04:44:29|1.41987
04:44:31|1.41988
04:44:32|1.41988
04:44:33|1.41988
04:44:34|1.41988
04:44:36|1.41988
04:44:36|1.41988
04:44:37|1.41988
04:44:39|1.41988
04:44:40|1.41988
04:44:40|1.42215
04:44:41|1.42215
04:44:42|1.42215
04:44:44|1.42215
04:44:44|1.42215
04:44:45|1.42215
04:44:47|1.42215
04:44:48|1.42215
04:44:48|1.42215
04:44:49|1.42095
04:44:51|1.42095
04:44:51|1.42095
04:44:52|1.42095
04:44:53|1.42095
04:44:55|1.42095
04:44:55|1.42095
04:44:56|1.42095
04:44:58|1.42095
04:44:58|1.42095
04:45:00|1.42095
04:45:01|1.4208
04:45:02|1.4208
04:45:03|1.4208
04:45:04|1.4208
04:45:05|1.4208
04:45:05|1.4208
04:45:07|1.4208
04:45:07|1.4208
04:45:09|1.4208
04:45:10|1.42133
04:45:11|1.42175
04:45:12|1.42175
04:45:13|1.42175
04:45:14|1.42175
04:45:15|1.42207
04:45:16|1.42207
04:45:17|1.42207
04:45:18|1.42207
04:45:19|1.42207
04:45:20|1.42053
04:45:21|1.42053
04:45:22|1.41968
04:45:23|1.41968
04:45:24|1.41968
04:45:25|1.41913
04:45:26|1.41913
04:45:27|1.41913
04:45:28|1.41858
04:45:29|1.41858
04:45:30|1.41858
04:45:31|1.41858
04:45:33|1.41858
04:45:34|1.41964
04:45:34|1.41964
04:45:35|1.41964
04:45:36|1.41964
04:45:38|1.41964
04:45:39|1.41964
04:45:40|1.41964
04:45:41|1.41964
04:45:42|1.41885
04:45:43|1.41884
04:45:44|1.41884
04:45:45|1.41874
04:45:46|1.41843
04:45:47|1.41843
04:45:48|1.41843
04:45:50|1.41807
04:45:50|1.41816
04:45:52|1.41983
04:45:52|1.41983
04:45:53|1.41983
04:45:54|1.41939
04:45:55|1.41899
04:45:56|1.41889
04:45:57|1.41889
04:45:59|1.41889
04:45:59|1.41889
04:46:00|1.41913
04:46:02|1.41913
04:46:02|1.41833
04:46:03|1.41819
04:46:04|1.41819
04:46:06|1.41912
04:46:06|1.41912
04:46:08|1.41912
04:46:08|1.41912
04:46:09|1.41912
04:46:10|1.41894
04:46:11|1.41894
04:46:13|1.419
04:46:13|1.419
04:46:14|1.41935
04:46:16|1.41935
04:46:16|1.41935
04:46:17|1.41935
04:46:18|1.41863
04:46:19|1.41863
04:46:20|1.41863
04:46:21|1.418
04:46:23|1.418
04:46:24|1.418
04:46:24|1.418
04:46:25|1.41884
04:46:26|1.41884
04:46:28|1.41856
04:46:29|1.41856
04:46:29|1.41856
04:46:32|1.41856
04:46:33|1.41856
04:46:34|1.41856
04:46:34|1.41856
04:46:36|1.41856
04:46:37|1.41856
04:46:38|1.41856
04:46:39|1.41796
04:46:40|1.41796
04:46:41|1.41787
04:46:42|1.41787
04:46:43|1.41787
04:46:44|1.41787
04:46:45|1.41787
04:46:46|1.41787
04:46:47|1.41759
04:46:48|1.41759
04:46:49|1.41759
04:46:50|1.41759
04:46:51|1.41787
04:46:52|1.41787
04:46:53|1.41766
04:46:54|1.41766
04:46:55|1.41766
04:46:57|1.41766
04:46:57|1.41766
04:46:59|1.41844
04:46:59|1.41844
04:47:00|1.41844
04:47:01|1.41842
04:47:03|1.41842
04:47:03|1.41842
04:47:04|1.41662
04:47:06|1.41662
04:47:07|1.41662
04:47:07|1.41662
04:47:08|1.41679
04:47:09|1.41679
04:47:10|1.41679
04:47:11|1.41679
04:47:12|1.41589
04:47:13|1.41589
04:47:15|1.41589
04:47:15|1.41676
04:47:16|1.41676
04:47:19|1.41676
04:47:19|1.41501
04:47:20|1.41501
04:47:22|1.41501
04:47:23|1.41501
04:47:23|1.41501
04:47:25|1.41501
04:47:25|1.41688
04:47:27|1.41688
04:47:27|1.41688
04:47:28|1.41688
04:47:29|1.41688
04:47:30|1.41659
04:47:31|1.41659
04:47:33|1.41659
04:47:35|1.41659
04:47:36|1.41659
04:47:37|1.41659
04:47:38|1.41659
04:47:38|1.41755
04:47:40|1.41843
04:47:41|1.41885
04:47:42|1.41902
04:47:43|1.4192
04:47:44|1.42
04:47:45|1.4198
04:47:46|1.41941
04:47:47|1.41941
04:47:48|1.41941
04:47:49|1.41941
04:47:50|1.41941
04:47:51|1.41941
04:47:52|1.41941
04:47:54|1.41941
04:47:55|1.4192
04:47:56|1.4192
04:47:57|1.4192
04:47:58|1.4192
04:47:59|1.4192
04:47:59|1.4192
04:48:00|1.41977
04:48:02|1.42015
04:48:03|1.42015
04:48:03|1.41932
04:48:05|1.41932
04:48:06|1.41859
04:48:07|1.41859
04:48:07|1.41861
04:48:09|1.41802
04:48:10|1.41802
04:48:11|1.41803
04:48:12|1.41762
04:48:13|1.41762
04:48:14|1.41889
04:48:15|1.41775
04:48:16|1.41775
04:48:16|1.41819
04:48:18|1.41819
04:48:18|1.41818
04:48:19|1.41783
04:48:20|1.4186
04:48:21|1.4186
04:48:23|1.4186
04:48:24|1.4186
04:48:25|1.41858
04:48:26|1.41858
04:48:28|1.41858
04:48:29|1.41858
04:48:29|1.41858
04:48:30|1.41858
04:48:31|1.41858
04:48:33|1.41863
04:48:34|1.41863
04:48:36|1.41863
04:48:37|1.41863
04:48:37|1.41862
04:48:40|1.41862
04:48:40|1.41862
04:48:41|1.41862
04:48:43|1.41862
04:48:43|1.41862
04:48:45|1.41862
04:48:46|1.41862
04:48:47|1.41862
04:48:47|1.41862
04:48:48|1.41862
04:48:50|1.41862
04:48:51|1.41862
04:48:52|1.41934
04:48:53|1.41906
04:48:54|1.41906
04:48:55|1.41906
04:48:56|1.41906
04:48:57|1.41906
04:48:58|1.41906
04:48:59|1.41906
04:49:01|1.41906
04:49:02|1.41906
04:49:03|1.41906
04:49:03|1.41906
04:49:04|1.41906
04:49:05|1.41906
04:49:06|1.41906
04:49:07|1.41906
04:49:08|1.41906
04:49:10|1.41906
04:49:10|1.41906
04:49:12|1.41935
04:49:12|1.41906
04:49:13|1.41923
04:49:14|1.42
04:49:15|1.42
04:49:16|1.42
04:49:17|1.4198
04:49:18|1.4198
04:49:19|1.4198
04:49:21|1.4198
04:49:22|1.41939
04:49:23|1.41939
04:49:23|1.41939
04:49:24|1.41939
04:49:25|1.41904
04:49:26|1.41904
04:49:28|1.41904
04:49:29|1.41959
04:49:30|1.41959
04:49:31|1.41959
04:49:32|1.41959
04:49:34|1.41959
04:49:34|1.41819
04:49:36|1.41892
04:49:37|1.41892
04:49:38|1.41892
04:49:39|1.41892
04:49:40|1.41862
04:49:41|1.41862
04:49:43|1.41862
04:49:44|1.41862
04:49:45|1.41795
04:49:47|1.41795
04:49:47|1.41795
04:49:48|1.41795
04:49:50|1.41795
04:49:50|1.41882
04:49:51|1.41882
04:49:53|1.41882
04:49:54|1.41881
04:49:55|1.41881
04:49:56|1.41881
04:49:57|1.41881
04:49:59|1.41881
04:49:59|1.41881
04:50:00|1.41881
04:50:02|1.41881
04:50:03|1.41881
04:50:04|1.41881
04:50:05|1.41881
04:50:06|1.41881
04:50:07|1.41784
04:50:08|1.41784
04:50:09|1.4179
04:50:10|1.4179
04:50:11|1.4179
04:50:12|1.4179
04:50:13|1.4179
04:50:14|1.4179
04:50:15|1.41825
04:50:16|1.41825
04:50:17|1.41825
04:50:18|1.41825
04:50:19|1.41825
04:50:20|1.41841
04:50:21|1.41841
04:50:22|1.41841
04:50:23|1.41841
04:50:24|1.41822
04:50:25|1.41776
04:50:26|1.41776
04:50:27|1.41776
04:50:28|1.41775
04:50:29|1.41751
04:50:30|1.41751
04:50:31|1.41751
04:50:32|1.41751
04:50:33|1.41756
04:50:34|1.41756
04:50:35|1.41756
04:50:36|1.41756
04:50:37|1.41748
04:50:38|1.41748
04:50:39|1.41783
04:50:41|1.41783
04:50:42|1.41783
04:50:42|1.41783
04:50:44|1.41783
04:50:44|1.41783
04:50:45|1.41767
04:50:46|1.41767
04:50:48|1.41767
04:50:48|1.41767
04:50:49|1.41804
04:50:51|1.41881
04:50:52|1.41881
04:50:53|1.41892
04:50:54|1.41892
04:50:55|1.41892
04:50:55|1.41892
04:50:56|1.41892
04:50:58|1.41892
04:50:59|1.41892
04:51:00|1.41892
04:51:01|1.41892
04:51:02|1.41892
04:51:03|1.41892
04:51:04|1.41892
04:51:05|1.41892
04:51:06|1.41892
04:51:07|1.41892
04:51:08|1.4189
04:51:09|1.4189
04:51:11|1.41838
04:51:12|1.41838
04:51:13|1.41838
04:51:13|1.41838
04:51:14|1.41935
04:51:15|1.41935
04:51:17|1.41935
04:51:17|1.41935
04:51:19|1.41897
04:51:20|1.41897
04:51:21|1.41897
04:51:21|1.41897
04:51:23|1.41897
04:51:23|1.41897
04:51:25|1.41897
04:51:27|1.41911
04:51:27|1.41911
04:51:29|1.41879
04:51:29|1.41879
04:51:30|1.41879
04:51:31|1.41879
04:51:32|1.41879
04:51:33|1.41823
04:51:35|1.41823
04:51:36|1.41823
04:51:38|1.41823
04:51:38|1.41823
04:51:40|1.41823
04:51:41|1.41823
04:51:42|1.41872
04:51:44|1.4188
04:51:45|1.4188
04:51:46|1.41962
04:51:47|1.41962
04:51:48|1.41962
04:51:49|1.41962
04:51:50|1.41962
04:51:51|1.42005
04:51:52|1.42005
04:51:53|1.42005
04:51:54|1.42005
04:51:56|1.42059
04:51:56|1.42059
04:51:58|1.42059
04:51:58|1.42059
04:51:59|1.42059
04:52:01|1.41991
04:52:02|1.41889
04:52:02|1.41891
04:52:03|1.41891
04:52:05|1.41891
04:52:06|1.41891
04:52:07|1.41891
04:52:08|1.41891
04:52:09|1.41891
04:52:10|1.41891
04:52:11|1.41891
04:52:12|1.41891
04:52:13|1.41958
04:52:14|1.41958
04:52:15|1.41998
04:52:16|1.41998
04:52:17|1.41998
04:52:18|1.41998
04:52:19|1.41998
04:52:20|1.41998
04:52:21|1.42009
04:52:22|1.42009
04:52:23|1.42009
04:52:24|1.42009
04:52:25|1.42048
04:52:26|1.42048
04:52:28|1.42048
04:52:28|1.42048
04:52:29|1.42048
04:52:30|1.42048
04:52:31|1.42048
04:52:32|1.42066
04:52:33|1.42066
04:52:34|1.42066
04:52:36|1.42066
04:52:36|1.42066
04:52:37|1.42054
04:52:38|1.42054
04:52:40|1.42047
04:52:41|1.42047
04:52:41|1.42047
04:52:42|1.42047
04:52:44|1.41983
04:52:45|1.41983
04:52:46|1.41983
04:52:47|1.41983
04:52:48|1.41983
04:52:49|1.41983
04:52:50|1.41983
04:52:51|1.42097
04:52:52|1.42097
04:52:53|1.42097
04:52:54|1.42066
04:52:55|1.42066
04:52:56|1.42066
04:52:57|1.42066
04:52:58|1.42066
04:52:59|1.42066
04:53:00|1.42066
04:53:01|1.42066
04:53:03|1.42066
04:53:04|1.42052
04:53:04|1.42052
04:53:06|1.42052
04:53:06|1.42052
04:53:07|1.42052
04:53:08|1.42052
04:53:09|1.42125
04:53:11|1.42125
04:53:11|1.42119
04:53:12|1.42199
04:53:13|1.42199
04:53:14|1.42199
04:53:15|1.42199
04:53:16|1.42199
04:53:18|1.42199
04:53:18|1.42199
04:53:19|1.42199
04:53:20|1.42199
04:53:22|1.42199
04:53:22|1.42199
04:53:24|1.42199
04:53:25|1.42199
04:53:25|1.42159
04:53:26|1.42197
04:53:28|1.42197
04:53:28|1.42132
04:53:29|1.42132
04:53:31|1.42132
04:53:32|1.42167
04:53:33|1.42167
04:53:34|1.42167
04:53:34|1.42167
04:53:35|1.42167
04:53:37|1.42159
04:53:37|1.42119
04:53:40|1.42119
04:53:41|1.42119
04:53:42|1.42119
04:53:43|1.42119
04:53:44|1.42119
04:53:45|1.42159
04:53:46|1.42159
04:53:47|1.42159
04:53:48|1.42159
04:53:49|1.42213
04:53:50|1.42213
04:53:51|1.42259
04:53:52|1.42259
04:53:53|1.42259
04:53:54|1.42259
04:53:55|1.42259
04:53:56|1.42259
04:53:57|1.42259
04:53:58|1.42259
04:53:59|1.42259
04:54:00|1.42259
04:54:01|1.42259
04:54:02|1.42201
04:54:03|1.42201
04:54:04|1.42201
04:54:05|1.42228
04:54:06|1.42228
04:54:08|1.42228
04:54:08|1.42179
04:54:09|1.42179
04:54:10|1.42179
04:54:12|1.42179
04:54:12|1.42179
04:54:13|1.42171
04:54:14|1.42171
04:54:15|1.42171
04:54:16|1.42171
04:54:17|1.4223
04:54:18|1.4227
04:54:19|1.4227
04:54:20|1.4227
04:54:22|1.42285
04:54:22|1.42285
04:54:23|1.42355
04:54:25|1.42355
04:54:25|1.4227
04:54:26|1.4227
04:54:28|1.42254
04:54:28|1.4229
04:54:30|1.4229
04:54:30|1.4229
04:54:32|1.4229
04:54:33|1.4229
04:54:34|1.4229
04:54:36|1.4229
04:54:36|1.42281
04:54:37|1.42281
04:54:38|1.42281
04:54:40|1.42281
04:54:42|1.4224
04:54:43|1.4224
04:54:44|1.4224
04:54:45|1.4224
04:54:46|1.4224
04:54:47|1.4224
04:54:48|1.422
04:54:50|1.422
04:54:51|1.42216
04:54:52|1.422
04:54:53|1.422
04:54:54|1.422
04:54:56|1.42159
04:54:57|1.4215
04:54:58|1.4215
04:54:59|1.4215
04:54:59|1.4215
04:55:01|1.4215
04:55:02|1.4215
04:55:02|1.4215
04:55:03|1.4215
04:55:04|1.4215
04:55:06|1.4215
04:55:07|1.4215
04:55:07|1.4215
04:55:09|1.4215
04:55:09|1.4215
04:55:10|1.4215
04:55:11|1.42148
04:55:12|1.42148
04:55:14|1.42148
04:55:14|1.42148
04:55:15|1.42148
04:55:17|1.42148
04:55:18|1.42118
04:55:19|1.42118
04:55:20|1.42118
04:55:20|1.42118
04:55:21|1.42118
04:55:22|1.42118
04:55:23|1.42118
04:55:25|1.42118
04:55:25|1.42145
04:55:26|1.42145
04:55:28|1.42118
04:55:29|1.42118
04:55:29|1.42118
04:55:30|1.42118
04:55:31|1.42118
04:55:32|1.42118
04:55:34|1.421
04:55:35|1.42119
04:55:36|1.42119
04:55:37|1.42119
04:55:38|1.42119
04:55:39|1.42075
04:55:41|1.42076
04:55:42|1.4216
04:55:43|1.42247
04:55:44|1.42215
04:55:46|1.42077
04:55:47|1.42077
04:55:48|1.42146
04:55:49|1.42146
04:55:50|1.42146
04:55:51|1.42146
04:55:52|1.42146
04:55:53|1.42146
04:55:54|1.42146
04:55:55|1.42169
04:55:56|1.42169
04:55:57|1.42228
04:55:58|1.42197
04:55:59|1.42197
04:56:00|1.42197
04:56:01|1.42197
04:56:02|1.42197
04:56:03|1.42093
04:56:04|1.42093
04:56:05|1.42209
04:56:06|1.42209
04:56:07|1.42209
04:56:08|1.4223
04:56:09|1.42271
04:56:10|1.42271
04:56:11|1.42271
04:56:13|1.42271
04:56:13|1.42271
04:56:14|1.42314
04:56:16|1.42358
04:56:16|1.42358
04:56:18|1.42358
04:56:19|1.42366
04:56:20|1.42366
04:56:20|1.42366
04:56:21|1.42366
04:56:22|1.42376
04:56:24|1.42376
04:56:25|1.42376
04:56:26|1.42381
04:56:27|1.42381
04:56:28|1.42374
04:56:29|1.42374
04:56:30|1.42358
04:56:31|1.42351
04:56:32|1.42351
04:56:33|1.42272
04:56:34|1.42293
04:56:35|1.42293
04:56:36|1.42371
04:56:37|1.42371
04:56:38|1.42371
04:56:39|1.42371
04:56:40|1.42371
04:56:41|1.42371
04:56:42|1.42371
04:56:43|1.42371
04:56:44|1.42371
04:56:45|1.42371
04:56:46|1.423
04:56:48|1.42334
04:56:49|1.42334
04:56:50|1.42334
04:56:51|1.42334
04:56:52|1.42334
04:56:53|1.42334
04:56:54|1.42334
04:56:55|1.42334
04:56:56|1.42293
04:56:58|1.42293
04:56:59|1.42293
04:57:00|1.42346
04:57:01|1.42346
04:57:02|1.42346
04:57:03|1.42346
04:57:04|1.42346
04:57:05|1.42346
04:57:06|1.42338
04:57:07|1.42338
04:57:08|1.42338
04:57:09|1.42338
04:57:10|1.42338
04:57:11|1.42338
04:57:12|1.42338
04:57:13|1.42338
04:57:14|1.42338
04:57:15|1.42338
04:57:16|1.42338
04:57:17|1.42338
04:57:18|1.42262
04:57:19|1.42262
04:57:20|1.42262
04:57:21|1.42201
04:57:22|1.42118
04:57:23|1.42105
04:57:24|1.42105
04:57:25|1.4216
04:57:26|1.4216
04:57:27|1.4216
04:57:28|1.4216
04:57:29|1.4216
04:57:30|1.42123
04:57:31|1.42123
04:57:32|1.42123
04:57:33|1.42123
04:57:34|1.42123
04:57:35|1.42123
04:57:36|1.42123
04:57:37|1.42123
04:57:38|1.42047
04:57:39|1.42047
04:57:40|1.42001
04:57:41|1.42001
04:57:42|1.42
04:57:44|1.41934
04:57:44|1.41931
04:57:46|1.41931
04:57:48|1.41969
04:57:49|1.41955
04:57:50|1.41969
04:57:50|1.41969
04:57:51|1.41969
04:57:53|1.41969
04:57:55|1.42029
04:57:55|1.41994
04:57:56|1.41994
04:57:57|1.41994
04:57:58|1.41994
04:58:00|1.41994
04:58:00|1.41994
04:58:01|1.41994
04:58:03|1.41994
04:58:04|1.41994
04:58:05|1.41994
04:58:06|1.41994
04:58:07|1.41994
04:58:07|1.41994
04:58:08|1.42074
04:58:09|1.42074
04:58:10|1.42074
04:58:11|1.42074
04:58:13|1.42074
04:58:14|1.42074
04:58:14|1.42074
04:58:16|1.42074
04:58:16|1.42074
04:58:18|1.42074
04:58:18|1.42074
04:58:20|1.42074
04:58:21|1.42074
04:58:22|1.42074
04:58:23|1.42074
04:58:24|1.42074
04:58:25|1.42074
04:58:26|1.42019
04:58:27|1.42019
04:58:28|1.42078
04:58:29|1.42078
04:58:30|1.42078
04:58:31|1.42078
04:58:32|1.42078
04:58:33|1.42078
04:58:34|1.42078
04:58:35|1.42103
04:58:36|1.42103
04:58:37|1.42103
04:58:39|1.42103
04:58:39|1.42146
04:58:41|1.42146
04:58:42|1.42131
04:58:44|1.42131
04:58:45|1.42131
04:58:45|1.42208
04:58:47|1.42208
04:58:47|1.42208
04:58:48|1.42208
04:58:50|1.42208
04:58:51|1.42208
04:58:52|1.42208
04:58:52|1.42368
04:58:54|1.42289
04:58:55|1.4237
04:58:56|1.42328
04:58:57|1.42328
04:58:58|1.42328
04:58:58|1.42328
04:59:00|1.42328
04:59:01|1.42328
04:59:01|1.4238
04:59:03|1.4238
04:59:04|1.4238
04:59:04|1.4238
04:59:06|1.42337
04:59:07|1.42376
04:59:07|1.42436
04:59:09|1.42436
04:59:09|1.42424
04:59:11|1.42444
04:59:12|1.42444
04:59:13|1.42453
04:59:14|1.42453
04:59:15|1.425
04:59:16|1.425
04:59:17|1.425
04:59:19|1.425
04:59:20|1.42559
04:59:20|1.42559
04:59:21|1.42559
04:59:23|1.42572
04:59:23|1.42572
04:59:24|1.42509
04:59:25|1.42535
04:59:27|1.42535
04:59:27|1.42498
04:59:28|1.42498
04:59:29|1.42498
04:59:30|1.42557
04:59:31|1.42557
04:59:33|1.42557
04:59:33|1.42557
04:59:34|1.42557
04:59:35|1.42557
04:59:36|1.42557
04:59:38|1.42557
04:59:38|1.42557
04:59:40|1.42557
04:59:40|1.42484
04:59:41|1.42453
04:59:43|1.42453
04:59:43|1.42388
04:59:45|1.42385
04:59:46|1.42385
04:59:48|1.42423
04:59:49|1.42423
04:59:50|1.42423
04:59:51|1.42423
04:59:52|1.42423
04:59:54|1.42423
04:59:54|1.42423
04:59:56|1.42423
04:59:57|1.42423
04:59:58|1.42401
04:59:58|1.42401
05:00:00|1.42401
05:00:01|1.42351
05:00:02|1.42351
05:00:03|1.42379
05:00:04|1.42348
05:00:05|1.42348
05:00:06|1.42169
05:00:06|1.42213
05:00:08|1.42213
05:00:09|1.42213
05:00:10|1.42213
05:00:11|1.42332
05:00:12|1.42332
05:00:13|1.42332
05:00:15|1.42332
05:00:15|1.42332
05:00:17|1.42332
05:00:17|1.42332
05:00:18|1.42332
05:00:20|1.42332
05:00:21|1.42332
05:00:21|1.42332
05:00:23|1.42332
05:00:24|1.42332
05:00:25|1.42332
05:00:25|1.42341
05:00:27|1.42341
05:00:27|1.42333
05:00:28|1.42332
05:00:30|1.42332
05:00:31|1.42332
05:00:32|1.42332
05:00:33|1.42332
05:00:34|1.42332
05:00:35|1.42332
05:00:36|1.42328
05:00:36|1.42328
05:00:38|1.42328
05:00:39|1.42282
05:00:40|1.42282
05:00:40|1.42282
05:00:42|1.42282
05:00:43|1.42282
05:00:43|1.42245
05:00:46|1.42245
05:00:46|1.42282
05:00:48|1.42325
05:00:49|1.42325
05:00:50|1.42325
05:00:51|1.42416
05:00:52|1.42383
05:00:52|1.42383
05:00:54|1.42383
05:00:54|1.42383
05:00:55|1.42383
05:00:57|1.42383
05:00:58|1.42383
05:00:59|1.42383
05:00:59|1.42383
05:01:00|1.42383
05:01:02|1.42383
05:01:02|1.42327
05:01:03|1.42319
05:01:05|1.42319
05:01:05|1.42319
05:01:06|1.42319
05:01:08|1.42319
05:01:08|1.42319
05:01:10|1.42319
05:01:11|1.42319
05:01:11|1.42319
05:01:13|1.42319
05:01:14|1.42319
05:01:15|1.42319
05:01:16|1.42319
05:01:16|1.42319
05:01:17|1.42319
05:01:18|1.42319
05:01:20|1.42314
05:01:21|1.42314
05:01:21|1.42314
05:01:23|1.42357
05:01:23|1.42357
05:01:24|1.42357
05:01:25|1.42357
05:01:26|1.42357
05:01:28|1.42357
05:01:29|1.42357
05:01:29|1.42357
05:01:31|1.42357
05:01:32|1.42357
05:01:33|1.42357
05:01:33|1.42357
05:01:34|1.42357
05:01:36|1.42357
05:01:37|1.42368
05:01:37|1.42368
05:01:38|1.42368
05:01:40|1.42368
05:01:41|1.42371
05:01:42|1.42371
05:01:43|1.42371
05:01:44|1.42461
05:01:44|1.42461
05:01:47|1.42461
05:01:47|1.42461
05:01:48|1.42491
05:01:50|1.42491
05:01:50|1.42491
05:01:52|1.42491
05:01:53|1.42491
05:01:54|1.42491
05:01:55|1.42554
05:01:56|1.42601
05:01:57|1.42677
05:01:58|1.42677
05:01:59|1.427
05:02:00|1.427
05:02:01|1.427
05:02:02|1.427
05:02:03|1.427
05:02:04|1.42743
05:02:05|1.42743
05:02:06|1.42743
05:02:07|1.42743
05:02:08|1.42743
05:02:09|1.42743
05:02:10|1.42743
05:02:11|1.42743
05:02:12|1.42743
05:02:13|1.42743
05:02:14|1.42743
05:02:15|1.4282
05:02:16|1.42789
05:02:17|1.42789
05:02:18|1.42765
05:02:19|1.42801
05:02:20|1.428
05:02:21|1.42789
05:02:22|1.42789
05:02:24|1.42789
05:02:25|1.42789
05:02:26|1.42789
05:02:27|1.42789
05:02:28|1.42789
05:02:29|1.42749
05:02:30|1.42749
05:02:31|1.42749
05:02:32|1.42749
05:02:33|1.42749
05:02:34|1.42748
05:02:35|1.42748
05:02:36|1.42748
05:02:37|1.42748
05:02:38|1.42748
05:02:39|1.42748
05:02:40|1.42748
05:02:41|1.42748
05:02:42|1.4272
05:02:43|1.4272
05:02:44|1.4272
05:02:45|1.42748
05:02:46|1.42748
05:02:48|1.42748
05:02:48|1.42748
05:02:50|1.42748
05:02:51|1.42748
05:02:52|1.42748
05:02:53|1.42755
05:02:54|1.42755
05:02:55|1.42755
05:02:56|1.42755
05:02:57|1.42755
05:02:58|1.42768
05:02:58|1.42768
05:02:59|1.42768
05:03:02|1.42768
05:03:02|1.42768
05:03:03|1.42768
05:03:04|1.42768
05:03:06|1.42719
05:03:06|1.42734
05:03:07|1.42734
05:03:09|1.42734
05:03:10|1.42769
05:03:11|1.42785
05:03:12|1.42785
05:03:13|1.42785
05:03:14|1.42785
05:03:15|1.42785
05:03:16|1.42785
05:03:18|1.42769
05:03:19|1.42769
05:03:19|1.42769
05:03:20|1.42769
05:03:21|1.42769
05:03:22|1.42777
05:03:24|1.42777
05:03:24|1.42704
05:03:25|1.42753
05:03:26|1.42753
05:03:27|1.42649
05:03:29|1.42693
05:03:29|1.42693
05:03:30|1.42693
05:03:32|1.42756
05:03:32|1.42789
05:03:33|1.42767
05:03:34|1.42768
05:03:35|1.42768
05:03:37|1.42795
05:03:37|1.42719
05:03:39|1.42675
05:03:39|1.42718
05:03:40|1.42718
05:03:41|1.42718
05:03:42|1.42718
05:03:43|1.42718
05:03:44|1.42719
05:03:46|1.42748
05:03:46|1.42814
05:03:48|1.42678
05:03:50|1.42705
05:03:51|1.42705
05:03:52|1.42705
05:03:52|1.42772
05:03:53|1.42818
05:03:55|1.42695
05:03:56|1.42695
05:03:56|1.42777
05:03:57|1.42777
05:03:59|1.42764
05:04:00|1.42764
05:04:01|1.42764
05:04:02|1.42761
05:04:03|1.42761
05:04:04|1.42761
05:04:05|1.42764
05:04:05|1.42764
05:04:07|1.42764
05:04:08|1.42764
05:04:09|1.42764
05:04:10|1.42787
05:04:11|1.42843
05:04:12|1.42789
05:04:12|1.42789
05:04:14|1.42844
05:04:14|1.42844
05:04:16|1.42844
05:04:17|1.42844
05:04:18|1.42844
05:04:19|1.42775
05:04:20|1.42842
05:04:21|1.42842
05:04:22|1.42842
05:04:22|1.42842
05:04:24|1.42842
05:04:25|1.42842
05:04:26|1.42803
05:04:27|1.42803
05:04:28|1.42803
05:04:29|1.42842
05:04:30|1.42842
05:04:31|1.42842
05:04:32|1.42842
05:04:33|1.42842
05:04:34|1.42842
05:04:35|1.42842
05:04:36|1.42842
05:04:37|1.42842
05:04:38|1.42863
05:04:39|1.42863
05:04:40|1.42863
05:04:41|1.42967
05:04:42|1.43121
05:04:43|1.43145
05:04:44|1.43145
05:04:45|1.43049
05:04:46|1.43031
05:04:47|1.43076
05:04:48|1.43018
05:04:49|1.43241
05:04:50|1.43211
05:04:52|1.43169
05:04:53|1.43114
05:04:54|1.43099
05:04:54|1.4314
05:04:56|1.43164
05:04:56|1.43131
05:04:58|1.43131
05:04:58|1.43131
05:05:00|1.43087
05:05:00|1.43126
05:05:02|1.43099
05:05:04|1.43117
05:05:05|1.43058
05:05:05|1.43044
05:05:07|1.4308
05:05:08|1.4299
05:05:08|1.4299
05:05:09|1.4299
05:05:11|1.4299
05:05:12|1.42999
05:05:12|1.42999
05:05:13|1.42999
05:05:14|1.42999
05:05:16|1.42999
05:05:17|1.42999
05:05:18|1.42999
05:05:19|1.42999
05:05:20|1.42999
05:05:21|1.42999
05:05:22|1.42999
05:05:22|1.4308
05:05:24|1.43081
05:05:25|1.43044
05:05:25|1.43152
05:05:27|1.43107
05:05:28|1.43106
05:05:29|1.43106
05:05:30|1.43058
05:05:31|1.43068
05:05:32|1.43088
05:05:34|1.43088
05:05:34|1.43086
05:05:36|1.43045
05:05:36|1.43024
05:05:37|1.43024
05:05:38|1.43023
05:05:39|1.4299
05:05:41|1.4299
05:05:41|1.4299
05:05:43|1.4299
05:05:43|1.4299
05:05:44|1.43025
05:05:46|1.43025
05:05:46|1.43025
05:05:47|1.43155
05:05:48|1.43119
05:05:49|1.43119
05:05:50|1.43113
05:05:51|1.43183
05:05:52|1.43183
05:05:53|1.43198
05:05:54|1.43198
05:05:55|1.43196
05:05:57|1.43214
05:05:58|1.43195
05:05:59|1.43194
05:06:00|1.43188
05:06:01|1.43188
05:06:02|1.43199
05:06:03|1.43199
05:06:04|1.43199
05:06:05|1.43199
05:06:06|1.43199
05:06:08|1.43177
05:06:08|1.43198
05:06:09|1.43173
05:06:10|1.43155
05:06:11|1.43158
05:06:12|1.43158
05:06:13|1.43158
05:06:14|1.43158
05:06:15|1.43158
05:06:16|1.43158
05:06:17|1.43138
05:06:18|1.43138
05:06:19|1.4314
05:06:20|1.4314
05:06:21|1.43106
05:06:22|1.431
05:06:24|1.431
05:06:24|1.431
05:06:26|1.43111
05:06:26|1.43114
05:06:27|1.43114
05:06:28|1.43114
05:06:29|1.43114
05:06:30|1.4306
05:06:31|1.4306
05:06:32|1.4306
05:06:33|1.4306
05:06:35|1.4306
05:06:35|1.4306
05:06:36|1.4306
05:06:37|1.4306
05:06:39|1.4306
05:06:39|1.4306
05:06:40|1.4306
05:06:41|1.43
05:06:42|1.4299
05:06:43|1.4299
05:06:45|1.4299
05:06:46|1.4299
05:06:46|1.4299
05:06:48|1.4299
05:06:49|1.4299
05:06:50|1.4299
05:06:52|1.43023
05:06:52|1.43023
05:06:53|1.43056
05:06:55|1.43056
05:06:55|1.43056
05:06:57|1.43056
05:06:57|1.43056
05:06:58|1.43056
05:06:59|1.43056
05:07:01|1.43056
05:07:02|1.43056
05:07:02|1.43056
05:07:04|1.43056
05:07:05|1.43056
05:07:05|1.43056
05:07:06|1.4299
05:07:07|1.4299
05:07:09|1.4299
05:07:10|1.4299
05:07:10|1.4299
05:07:11|1.43056
05:07:13|1.43056
05:07:14|1.43056
05:07:15|1.43114
05:07:16|1.43114
05:07:17|1.43126
05:07:18|1.43126
05:07:19|1.43126
05:07:19|1.43126
05:07:21|1.43226
05:07:22|1.43226
05:07:23|1.43196
05:07:24|1.43196
05:07:24|1.43196
05:07:26|1.43236
05:07:27|1.43212
05:07:28|1.43226
05:07:29|1.43197
05:07:30|1.43196
05:07:31|1.43196
05:07:32|1.43283
05:07:33|1.43307
05:07:34|1.43283
05:07:35|1.43315
05:07:36|1.43324
05:07:37|1.43289
05:07:38|1.43284
05:07:39|1.4325
05:07:40|1.4325
05:07:41|1.4325
05:07:42|1.4325
05:07:43|1.43211
05:07:44|1.43211
05:07:45|1.43211
05:07:46|1.43203
05:07:47|1.43203
05:07:48|1.4333
05:07:49|1.43235
05:07:50|1.43235
05:07:51|1.43235
05:07:52|1.43245
05:07:53|1.43235
05:07:54|1.43235
05:07:55|1.43314
05:07:57|1.43281
05:07:58|1.43262
05:07:58|1.43281
05:07:59|1.43281
05:08:01|1.43267
05:08:01|1.43353
05:08:03|1.436
05:08:03|1.43547
05:08:04|1.43607
05:08:05|1.43607
05:08:06|1.43607
05:08:07|1.4365
05:08:08|1.43607
05:08:10|1.43548
05:08:11|1.43514
05:08:11|1.4351
05:08:12|1.4351
05:08:14|1.4351
05:08:14|1.43408
05:08:15|1.4345
05:08:16|1.43518
05:08:17|1.43529
05:08:19|1.43571
05:08:20|1.4355
05:08:20|1.43534
05:08:21|1.4352
05:08:22|1.4352
05:08:24|1.43621
05:08:25|1.43582
05:08:25|1.43606
05:08:27|1.43597
05:08:27|1.4345
05:08:29|1.43414
05:08:30|1.43433
05:08:30|1.43433
05:08:31|1.43433
05:08:32|1.43658
05:08:34|1.43645
05:08:35|1.43631
05:08:35|1.43633
05:08:37|1.43619
05:08:38|1.43558
05:08:39|1.43513
05:08:40|1.43457
05:08:41|1.43534
05:08:42|1.43455
05:08:42|1.43477
05:08:43|1.43501
05:08:45|1.43519
05:08:46|1.43449
05:08:47|1.43449
05:08:48|1.43449
05:08:49|1.43449
05:08:50|1.43475
05:08:51|1.43439
05:08:52|1.43439
05:08:54|1.43475
05:08:55|1.43475
05:08:56|1.43533
05:08:58|1.43496
05:08:59|1.43523
05:09:00|1.43523
05:09:01|1.43523
05:09:02|1.43523
05:09:02|1.43492
05:09:04|1.43492
05:09:05|1.43492
05:09:06|1.435
05:09:06|1.43492
05:09:08|1.43492
05:09:09|1.43492
05:09:10|1.43492
05:09:10|1.43501
05:09:12|1.43501
05:09:13|1.43475
05:09:14|1.43475
05:09:15|1.43475
05:09:15|1.43475
05:09:17|1.43491
05:09:18|1.43491
05:09:19|1.43502
05:09:19|1.43502
05:09:21|1.43501
05:09:22|1.43501
05:09:23|1.43467
05:09:23|1.43475
05:09:25|1.43475
05:09:26|1.43501
05:09:27|1.435
05:09:28|1.435
05:09:29|1.435
05:09:29|1.435
05:09:31|1.43475
05:09:32|1.43433
05:09:33|1.43433
05:09:33|1.43433
05:09:34|1.43433
05:09:35|1.43433
05:09:36|1.43406
05:09:37|1.43359
05:09:39|1.43359
05:09:40|1.43282
05:09:40|1.43282
05:09:41|1.43282
05:09:43|1.43282
05:09:43|1.43341
05:09:44|1.43341
05:09:46|1.43341
05:09:46|1.43349
05:09:48|1.43349
05:09:48|1.43349
05:09:50|1.43349
05:09:51|1.43349
05:09:52|1.43472
05:09:53|1.43472
05:09:55|1.43472
05:09:56|1.43472
05:09:57|1.43472
05:09:58|1.43463
05:09:59|1.43463
05:09:59|1.43435
05:10:00|1.43408
05:10:01|1.43486
05:10:03|1.43486
05:10:04|1.43486
05:10:05|1.43455
05:10:06|1.43452
05:10:07|1.43452
05:10:08|1.43452
05:10:09|1.43452
05:10:11|1.43483
05:10:11|1.43483
05:10:13|1.43483
05:10:14|1.43483
05:10:15|1.43483
05:10:15|1.43483
05:10:16|1.43452
05:10:17|1.43452
05:10:18|1.43452
05:10:20|1.43452
05:10:21|1.4345
05:10:21|1.4345
05:10:23|1.43371
05:10:24|1.43452
05:10:25|1.43452
05:10:25|1.43534
05:10:26|1.43466
05:10:28|1.43465
05:10:29|1.43503
05:10:30|1.43503
05:10:31|1.43503
05:10:31|1.43532
05:10:33|1.43532
05:10:34|1.43532
05:10:34|1.43454
05:10:35|1.43463
05:10:36|1.43476
05:10:38|1.43476
05:10:38|1.43463
05:10:40|1.43463
05:10:41|1.43452
05:10:41|1.43452
05:10:43|1.43452
05:10:44|1.43452
05:10:45|1.43452
05:10:46|1.43452
05:10:47|1.43452
05:10:48|1.43452
05:10:49|1.4348
05:10:50|1.4348
05:10:51|1.4348
05:10:52|1.4348
05:10:53|1.4348
05:10:54|1.4348
05:10:56|1.43481
05:10:57|1.43481
05:10:58|1.43456
05:11:00|1.43457
05:11:02|1.43457
05:11:02|1.43457
05:11:04|1.43457
05:11:05|1.43496
05:11:06|1.43496
05:11:07|1.43496
05:11:08|1.43496
05:11:08|1.43496
05:11:10|1.43571
05:11:11|1.43571
05:11:12|1.43506
05:11:13|1.43506
05:11:15|1.43506
05:11:15|1.43506
05:11:16|1.43506
05:11:17|1.43522
05:11:18|1.43522
05:11:19|1.43522
05:11:21|1.43574
05:11:21|1.43534
05:11:22|1.43534
05:11:24|1.43534
05:11:24|1.43534
05:11:25|1.43574
05:11:26|1.43574
05:11:27|1.43574
05:11:28|1.43574
05:11:29|1.43558
05:11:30|1.43534
05:11:31|1.43534
05:11:32|1.43534
05:11:33|1.43534
05:11:34|1.43552
05:11:35|1.43615
05:11:36|1.43603
05:11:37|1.43603
05:11:38|1.43564
05:11:39|1.43564
05:11:40|1.43564
05:11:41|1.43564
05:11:42|1.43564
05:11:43|1.43564
05:11:45|1.43564
05:11:46|1.43564
05:11:47|1.43564
05:11:47|1.43564
05:11:49|1.43476
05:11:49|1.43476
05:11:50|1.43476
05:11:51|1.43476
05:11:52|1.43476
05:11:54|1.43476
05:11:55|1.43534
05:11:56|1.43517
05:11:57|1.43517
05:11:59|1.43585
05:12:01|1.43533
05:12:02|1.43533
05:12:03|1.43533
05:12:04|1.43534
05:12:04|1.43534
05:12:06|1.4349
05:12:07|1.43491
05:12:08|1.43491
05:12:08|1.43695
05:12:10|1.43709
05:12:11|1.43711
05:12:12|1.43673
05:12:13|1.43646
05:12:13|1.43628
05:12:15|1.43605
05:12:16|1.43555
05:12:16|1.43555
05:12:18|1.43555
05:12:19|1.43538
05:12:19|1.43483
05:12:21|1.43314
05:12:22|1.43314
05:12:22|1.43314
05:12:24|1.43466
05:12:25|1.43466
05:12:26|1.43457
05:12:27|1.43457
05:12:28|1.43457
05:12:29|1.43457
05:12:29|1.43457
05:12:30|1.43457
05:12:32|1.43457
05:12:32|1.43457
05:12:34|1.43457
05:12:35|1.43457
05:12:36|1.43457
05:12:37|1.43457
05:12:38|1.43457
05:12:39|1.43457
05:12:40|1.43457
05:12:41|1.43457
05:12:42|1.4345
05:12:43|1.435
05:12:44|1.435
05:12:45|1.435
05:12:46|1.43385
05:12:47|1.43385
05:12:48|1.43385
05:12:49|1.43384
05:12:50|1.43384
05:12:51|1.43384
05:12:52|1.43384
05:12:53|1.4329
05:12:54|1.4329
05:12:55|1.43275
05:12:56|1.43275
05:12:58|1.43275
05:12:58|1.43275
05:13:00|1.43236
05:13:01|1.43201
05:13:02|1.43201
05:13:03|1.43201
05:13:05|1.43054
05:13:06|1.43085
05:13:06|1.43085
05:13:08|1.42999
05:13:08|1.42999
05:13:09|1.43099
05:13:10|1.43099
05:13:11|1.43083
05:13:13|1.43083
05:13:14|1.43083
05:13:14|1.43052
05:13:15|1.43052
05:13:17|1.43131
05:13:18|1.43157
05:13:19|1.43157
05:13:19|1.43157
05:13:21|1.43275
05:13:22|1.43275
05:13:23|1.4335
05:13:24|1.43365
05:13:25|1.43364
05:13:26|1.43364
05:13:27|1.43364
05:13:28|1.43385
05:13:29|1.43385
05:13:30|1.43385
05:13:31|1.43401
05:13:32|1.43402
05:13:33|1.43351
05:13:34|1.43385
05:13:35|1.43385
05:13:36|1.43385
05:13:37|1.4344
05:13:38|1.435
05:13:39|1.435
05:13:40|1.435
05:13:41|1.435
05:13:42|1.43413
05:13:43|1.43476
05:13:44|1.43476
05:13:45|1.43476
05:13:46|1.43386
05:13:47|1.43416
05:13:48|1.43416
05:13:49|1.43392
05:13:50|1.43392
05:13:51|1.43392
05:13:52|1.435
05:13:53|1.435
05:13:54|1.435
05:13:55|1.435
05:13:56|1.435
05:13:58|1.43589
05:14:00|1.43555
05:14:01|1.43576
05:14:01|1.43632
05:14:02|1.43661
05:14:03|1.4366
05:14:04|1.4362
05:14:06|1.43627
05:14:06|1.43695
05:14:07|1.43676
05:14:08|1.43653
05:14:10|1.43615
05:14:11|1.43616
05:14:11|1.43615
05:14:12|1.43594
05:14:13|1.43589
05:14:14|1.43527
05:14:16|1.43489
05:14:17|1.43489
05:14:19|1.43515
05:14:20|1.4352
05:14:20|1.43575
05:14:21|1.43575
05:14:23|1.43575
05:14:24|1.43575
05:14:25|1.43628
05:14:25|1.4357
05:14:26|1.4357
05:14:27|1.43718
05:14:28|1.4355
05:14:29|1.43644
05:14:31|1.43592
05:14:31|1.43521
05:14:33|1.4352
05:14:34|1.4352
05:14:34|1.43519
05:14:36|1.43519
05:14:37|1.43502
05:14:37|1.43502
05:14:39|1.43502
05:14:39|1.43502
05:14:40|1.43502
05:14:41|1.43429
05:14:42|1.43429
05:14:43|1.4345
05:14:44|1.43486
05:14:45|1.43486
05:14:47|1.43492
05:14:48|1.43492
05:14:48|1.43492
05:14:49|1.43492
05:14:50|1.43492
05:14:51|1.43492
05:14:52|1.43492
05:14:54|1.43491
05:14:55|1.43491
05:14:55|1.43491
05:14:56|1.43533
05:14:57|1.43533
05:15:00|1.43557
05:15:01|1.43557
05:15:02|1.43557
05:15:03|1.43557
05:15:04|1.43574
05:15:05|1.43574
05:15:06|1.43574
05:15:07|1.43574
05:15:08|1.43574
05:15:09|1.43561
05:15:10|1.43582
05:15:11|1.43643
05:15:12|1.43667
05:15:13|1.43672
05:15:14|1.43653
05:15:15|1.43653
05:15:16|1.43698
05:15:17|1.43647
05:15:18|1.43647
05:15:19|1.43647
05:15:20|1.43687
05:15:21|1.43647
05:15:22|1.43653
05:15:23|1.43648
05:15:24|1.43647
05:15:25|1.43625
05:15:27|1.43631
05:15:27|1.43631
05:15:28|1.43631
05:15:29|1.43631
05:15:30|1.43631
05:15:31|1.43661
05:15:32|1.43684
05:15:33|1.43684
05:15:34|1.43699
05:15:35|1.43693
05:15:36|1.4367
05:15:38|1.43685
05:15:38|1.43676
05:15:39|1.43676
05:15:40|1.43676
05:15:41|1.4363
05:15:42|1.43599
05:15:43|1.43555
05:15:45|1.43555
05:15:45|1.43555
05:15:46|1.4364
05:15:48|1.4364
05:15:48|1.43676
05:15:49|1.4368
05:15:50|1.437
05:15:51|1.437
05:15:52|1.437
05:15:53|1.43718
05:15:54|1.43718
05:15:55|1.43725
05:15:56|1.43725
05:15:57|1.438
05:15:58|1.438
05:15:59|1.43817
05:16:00|1.43806
05:16:01|1.43807
05:16:03|1.43807
05:16:04|1.438
05:16:05|1.438
05:16:06|1.438
05:16:07|1.438
05:16:08|1.43819
05:16:08|1.438
05:16:09|1.438
05:16:11|1.438
05:16:12|1.43817
05:16:12|1.43817
05:16:14|1.43803
05:16:14|1.43803
05:16:16|1.43801
05:16:16|1.43801
05:16:17|1.438
05:16:18|1.438
05:16:19|1.438
05:16:20|1.43817
05:16:21|1.43818
05:16:23|1.43801
05:16:23|1.43801
05:16:24|1.43826
05:16:25|1.4385
05:16:27|1.43968
05:16:28|1.43928
05:16:29|1.44
05:16:30|1.44036
05:16:31|1.44066
05:16:32|1.44069
05:16:33|1.44069
05:16:33|1.43975
05:16:34|1.43976
05:16:36|1.43975
05:16:37|1.43939
05:16:38|1.43868
05:16:39|1.43868
05:16:39|1.43868
05:16:41|1.44011
05:16:41|1.44042
05:16:42|1.43995
05:16:45|1.44003
05:16:45|1.43976
05:16:46|1.43939
05:16:47|1.43976
05:16:49|1.43947
05:16:49|1.43962
05:16:51|1.43961
05:16:51|1.43947
05:16:52|1.43963
05:16:53|1.43929
05:16:54|1.43898
05:16:55|1.43898
05:16:56|1.43898
05:16:57|1.43898
05:16:58|1.43849
05:16:59|1.438
05:17:00|1.438
05:17:01|1.43707
05:17:03|1.43721
05:17:04|1.43736
05:17:05|1.43736
05:17:06|1.43736
05:17:07|1.43736
05:17:08|1.43701
05:17:09|1.43701
05:17:10|1.43701
05:17:11|1.43701
05:17:13|1.43813
05:17:13|1.43813
05:17:15|1.43813
05:17:16|1.43836
05:17:16|1.43836
05:17:18|1.43785
05:17:19|1.43836
05:17:19|1.43836
05:17:21|1.43836
05:17:22|1.43836
05:17:22|1.43836
05:17:23|1.43836
05:17:24|1.43836
05:17:26|1.43836
05:17:26|1.43836
05:17:28|1.43836
05:17:29|1.43836
05:17:30|1.43836
05:17:31|1.43836
05:17:32|1.43836
05:17:33|1.43836
05:17:35|1.43836
05:17:35|1.43837
05:17:36|1.43837
05:17:38|1.43837
05:17:39|1.43837
05:17:39|1.43785
05:17:41|1.43785
05:17:41|1.43785
05:17:42|1.43785
05:17:43|1.43842
05:17:44|1.43842
05:17:46|1.43842
05:17:47|1.43848
05:17:47|1.43848
05:17:49|1.43848
05:17:49|1.43848
05:17:51|1.43848
05:17:51|1.43841
05:17:53|1.43841
05:17:54|1.43841
05:17:55|1.43865
05:17:56|1.43898
05:17:57|1.43898
05:17:58|1.43898
05:17:59|1.43898
05:18:00|1.43808
05:18:02|1.44059
05:18:03|1.4403
05:18:04|1.44044
05:18:05|1.44046
05:18:05|1.44046
05:18:07|1.43996
05:18:08|1.43996
05:18:09|1.4396
05:18:10|1.43993
05:18:10|1.43993
05:18:12|1.43993
05:18:13|1.43993
05:18:14|1.4396
05:18:15|1.4396
05:18:17|1.44014
05:18:18|1.43976
05:18:18|1.43976
05:18:19|1.43988
05:18:20|1.44027
05:18:22|1.44027
05:18:23|1.44051
05:18:23|1.44034
05:18:24|1.44045
05:18:26|1.44076
05:18:27|1.44076
05:18:28|1.44083
05:18:29|1.44107
05:18:29|1.44107
05:18:31|1.44092
05:18:32|1.44092
05:18:33|1.44092
05:18:34|1.44078
05:18:34|1.4405
05:18:36|1.44042
05:18:37|1.44077
05:18:38|1.44076
05:18:39|1.44076
05:18:40|1.44076
05:18:41|1.44076
05:18:42|1.44067
05:18:43|1.44067
05:18:44|1.44083
05:18:45|1.44042
05:18:46|1.44042
05:18:47|1.44042
05:18:48|1.44042
05:18:49|1.44042
05:18:50|1.44042
05:18:51|1.44042
05:18:52|1.44042
05:18:53|1.44042
05:18:54|1.44015
05:18:55|1.4405
05:18:56|1.4405
05:18:57|1.4405
05:18:58|1.4405
05:18:59|1.4405
05:19:00|1.4405
05:19:01|1.44042
05:19:02|1.44042
05:19:03|1.44042
05:19:04|1.44042
05:19:05|1.44
05:19:06|1.44
05:19:07|1.44
05:19:08|1.43929
05:19:09|1.43908
05:19:10|1.43908
05:19:11|1.43908
05:19:12|1.43908
05:19:13|1.43908
05:19:14|1.43908
05:19:15|1.43908
05:19:16|1.43908
05:19:17|1.43969
05:19:18|1.43969
05:19:19|1.4391
05:19:20|1.4391
05:19:22|1.4391
05:19:23|1.4391
05:19:23|1.43908
05:19:25|1.43908
05:19:25|1.43909
05:19:26|1.43909
05:19:28|1.43909
05:19:29|1.43909
05:19:29|1.43952
05:19:31|1.43952
05:19:32|1.43952
05:19:33|1.43952
05:19:34|1.43952
05:19:34|1.43952
05:19:35|1.43952
05:19:36|1.43952
05:19:37|1.43952
05:19:38|1.43952
05:19:39|1.43952
05:19:41|1.4394
05:19:41|1.4394
05:19:43|1.4394
05:19:44|1.4394
05:19:45|1.4394
05:19:45|1.4394
05:19:46|1.43909
05:19:47|1.43936
05:19:48|1.43936
05:19:49|1.43896
05:19:51|1.43829
05:19:51|1.43829
05:19:53|1.43829
05:19:54|1.43829
05:19:55|1.43829
05:19:55|1.43829
05:19:56|1.43829
05:19:57|1.43829
05:19:59|1.43719
05:19:59|1.43719
05:20:01|1.43719
05:20:02|1.43676
05:20:03|1.43676
05:20:05|1.43687
05:20:06|1.43687
05:20:06|1.43687
05:20:08|1.43692
05:20:09|1.43692
05:20:09|1.43692
05:20:10|1.43692
05:20:11|1.43692
05:20:12|1.43692
05:20:14|1.43723
05:20:15|1.43723
05:20:16|1.43721
05:20:16|1.43721
05:20:18|1.43667
05:20:18|1.43674
05:20:20|1.43674
05:20:20|1.43674
05:20:21|1.43674
05:20:22|1.43674
05:20:23|1.43646
05:20:24|1.43646
05:20:26|1.43546
05:20:26|1.4352
05:20:28|1.4352
05:20:28|1.43479
05:20:29|1.43479
05:20:31|1.43479
05:20:32|1.43449
05:20:32|1.435
05:20:33|1.435
05:20:35|1.43506
05:20:36|1.43506
05:20:36|1.43561
05:20:38|1.43665
05:20:39|1.43582
05:20:39|1.43582
05:20:40|1.43475
05:20:41|1.43475
05:20:42|1.43475
05:20:44|1.435
05:20:44|1.435
05:20:45|1.435
05:20:47|1.435
05:20:47|1.435
05:20:49|1.435
05:20:49|1.435
05:20:50|1.435
05:20:52|1.435
05:20:53|1.435
05:20:54|1.435
05:20:55|1.43483
05:20:56|1.43483
05:20:57|1.43483
05:20:58|1.43412
05:20:59|1.43412
05:21:00|1.43799
05:21:01|1.43849
05:21:02|1.43771
05:21:03|1.43621
05:21:04|1.43621
05:21:05|1.43675
05:21:07|1.43675
05:21:08|1.43673
05:21:09|1.43673
05:21:09|1.43675
05:21:11|1.43675
05:21:11|1.43675
05:21:13|1.43788
05:21:13|1.43746
05:21:15|1.43746
05:21:16|1.43782
05:21:18|1.43753
05:21:19|1.43782
05:21:20|1.43741
05:21:21|1.43647
05:21:22|1.43648
05:21:23|1.43648
05:21:24|1.43593
05:21:24|1.43593
05:21:25|1.435
05:21:28|1.435
05:21:28|1.435
05:21:29|1.43472
05:21:30|1.43439
05:21:32|1.43439
05:21:33|1.43512
05:21:34|1.43512
05:21:35|1.43512
05:21:36|1.43512
05:21:36|1.43512
05:21:37|1.4346
05:21:38|1.43432
05:21:40|1.43404
05:21:40|1.43404
05:21:41|1.43404
05:21:42|1.43404
05:21:44|1.43385
05:21:44|1.43385
05:21:46|1.43385
05:21:46|1.43385
05:21:47|1.43385
05:21:48|1.43298
05:21:50|1.43298
05:21:50|1.43298
05:21:52|1.43328
05:21:53|1.43355
05:21:55|1.43361
05:21:56|1.43326
05:21:56|1.43326
05:21:58|1.43326
05:21:58|1.43328
05:21:59|1.43328
05:22:00|1.43328
05:22:01|1.43328
05:22:02|1.43328
05:22:03|1.43579
05:22:04|1.43579
05:22:06|1.43592
05:22:07|1.43592
05:22:08|1.43592
05:22:09|1.43592
05:22:11|1.4363
05:22:12|1.43687
05:22:12|1.43626
05:22:14|1.43626
05:22:14|1.43626
05:22:15|1.43698
05:22:16|1.437
05:22:17|1.437
05:22:18|1.437
05:22:19|1.437
05:22:21|1.437
05:22:21|1.43714
05:22:23|1.43714
05:22:23|1.43714
05:22:24|1.43714
05:22:26|1.43708
05:22:27|1.43708
05:22:27|1.43714
05:22:29|1.43714
05:22:29|1.43714
05:22:30|1.43632
05:22:32|1.43632
05:22:33|1.4363
05:22:33|1.4363
05:22:34|1.4361
05:22:36|1.4361
05:22:36|1.43583
05:22:37|1.43624
05:22:39|1.4371
05:22:40|1.4371
05:22:41|1.43626
05:22:42|1.43626
05:22:43|1.43626
05:22:44|1.43626
05:22:45|1.43626
05:22:46|1.43635
05:22:47|1.43635
05:22:48|1.43646
05:22:49|1.43646
05:22:50|1.43646
05:22:51|1.43646
05:22:51|1.43646
05:22:52|1.43646
05:22:54|1.43646
05:22:54|1.43646
05:22:55|1.43683
05:22:57|1.43683
05:22:57|1.43695
05:22:59|1.43656
05:23:00|1.4378
05:23:00|1.4378
05:23:02|1.4381
05:23:03|1.4381
05:23:04|1.4381
05:23:06|1.4381
05:23:07|1.43861
05:23:08|1.43851
05:23:09|1.43851
05:23:11|1.44
05:23:11|1.44008
05:23:12|1.44046
05:23:14|1.44046
05:23:14|1.44046
05:23:15|1.44046
05:23:17|1.44007
05:23:19|1.44
05:23:19|1.44
05:23:20|1.44
05:23:22|1.44
05:23:23|1.44
05:23:24|1.44
05:23:24|1.44
05:23:25|1.43977
05:23:27|1.43977
05:23:28|1.43977
05:23:29|1.43977
05:23:30|1.43977
05:23:31|1.44018
05:23:32|1.43896
05:23:32|1.43864
05:23:34|1.43857
05:23:35|1.4385
05:23:36|1.43864
05:23:37|1.43921
05:23:38|1.43995
05:23:39|1.44083
05:23:40|1.44083
05:23:41|1.4395
05:23:42|1.43955
05:23:43|1.43955
05:23:44|1.43895
05:23:45|1.43895
05:23:46|1.43895
05:23:47|1.43895
05:23:48|1.43895
05:23:49|1.43895
05:23:50|1.43895
05:23:52|1.43895
05:23:52|1.43895
05:23:53|1.43895
05:23:54|1.43895
05:23:55|1.43895
05:23:57|1.44
05:23:57|1.43966
05:23:59|1.43966
05:24:00|1.43966
05:24:00|1.43966
05:24:02|1.43966
05:24:02|1.43966
05:24:04|1.43896
05:24:05|1.43896
05:24:06|1.43896
05:24:07|1.43895
05:24:09|1.43895
05:24:10|1.43895
05:24:10|1.43895
05:24:12|1.43895
05:24:12|1.43895
05:24:13|1.43864
05:24:15|1.43888
05:24:15|1.43888
05:24:16|1.43888
05:24:18|1.43888
05:24:18|1.43888
05:24:20|1.43888
05:24:21|1.43998
05:24:22|1.43998
05:24:23|1.43998
05:24:23|1.43944
05:24:25|1.43943
05:24:25|1.43944
05:24:26|1.43944
05:24:27|1.43944
05:24:29|1.43944
05:24:30|1.43944
05:24:31|1.43944
05:24:31|1.43944
05:24:32|1.43944
05:24:33|1.43888
05:24:35|1.43888
05:24:35|1.43919
05:24:37|1.43919
05:24:37|1.43919
05:24:39|1.43919
05:24:41|1.4394
05:24:41|1.4394
05:24:43|1.4392
05:24:43|1.4392
05:24:45|1.4392
05:24:46|1.4392
05:24:47|1.4392
05:24:48|1.4392
05:24:48|1.4392
05:24:49|1.4392
05:24:51|1.4392
05:24:52|1.43867
05:24:52|1.43867
05:24:53|1.4392
05:24:54|1.43939
05:24:56|1.43939
05:24:57|1.43939
05:24:58|1.44044
05:24:59|1.4406
05:24:59|1.4406
05:25:00|1.44031
05:25:01|1.44071
05:25:02|1.44058
05:25:04|1.43956
05:25:04|1.43956
05:25:06|1.43956
05:25:07|1.43956
05:25:08|1.43956
05:25:09|1.43956
05:25:10|1.43956
05:25:11|1.43956
05:25:13|1.43956
05:25:13|1.43956
05:25:15|1.43956
05:25:16|1.43956
05:25:17|1.43956
05:25:18|1.43952
05:25:19|1.43975
05:25:19|1.43953
05:25:21|1.43953
05:25:22|1.44001
05:25:22|1.44042
05:25:24|1.44042
05:25:25|1.44042
05:25:26|1.44082
05:25:27|1.4406
05:25:27|1.44046
05:25:28|1.44046
05:25:30|1.44101
05:25:31|1.44101
05:25:32|1.44114
05:25:32|1.44124
05:25:34|1.44124
05:25:35|1.44119
05:25:36|1.4411
05:25:37|1.44124
05:25:38|1.44124
05:25:38|1.44109
05:25:40|1.44089
05:25:41|1.44052
05:25:42|1.4414
05:25:43|1.4414
05:25:43|1.44114
05:25:44|1.44114
05:25:45|1.44154
05:25:47|1.44154
05:25:48|1.44217
05:25:48|1.44218
05:25:49|1.44218
05:25:51|1.4422
05:25:52|1.44297
05:25:53|1.44297
05:25:53|1.4423
05:25:55|1.44255
05:25:56|1.44256
05:25:56|1.44281
05:25:57|1.44281
05:25:59|1.44281
05:26:00|1.4428
05:26:00|1.44257
05:26:02|1.44257
05:26:03|1.44226
05:26:03|1.44204
05:26:05|1.44298
05:26:06|1.44293
05:26:07|1.4427
05:26:08|1.44425
05:26:09|1.4445
05:26:10|1.44454
05:26:12|1.44454
05:26:13|1.44454
05:26:14|1.44454
05:26:15|1.44454
05:26:16|1.4445
05:26:17|1.4445
05:26:17|1.44381
05:26:18|1.44397
05:26:19|1.44406
05:26:20|1.44406
05:26:21|1.44406
05:26:23|1.44405
05:26:24|1.44418
05:26:25|1.44418
05:26:26|1.44375
05:26:27|1.44446
05:26:28|1.44446
05:26:29|1.44446
05:26:30|1.44446
05:26:31|1.44397
05:26:32|1.44422
05:26:33|1.44422
05:26:34|1.445
05:26:35|1.44459
05:26:36|1.44459
05:26:37|1.44459
05:26:38|1.44452
05:26:40|1.44452
05:26:40|1.44428
05:26:41|1.44428
05:26:42|1.44428
05:26:43|1.44367
05:26:44|1.44357
05:26:45|1.44357
05:26:46|1.44258
05:26:47|1.44258
05:26:48|1.44367
05:26:49|1.44367
05:26:51|1.44322
05:26:51|1.44299
05:26:52|1.44299
05:26:53|1.44299
05:26:54|1.44299
05:26:55|1.44299
05:26:56|1.44299
05:26:57|1.44352
05:26:59|1.44352
05:26:59|1.44352
05:27:00|1.44352
05:27:01|1.44352
05:27:02|1.44352
05:27:03|1.44352
05:27:05|1.44352
05:27:06|1.44347
05:27:07|1.44269
05:27:08|1.44269
05:27:08|1.44269
05:27:10|1.44269
05:27:12|1.44269
05:27:13|1.44461
05:27:14|1.44461
05:27:15|1.44461
05:27:16|1.44461
05:27:17|1.44461
05:27:18|1.44461
05:27:19|1.44358
05:27:20|1.44384
05:27:21|1.44384
05:27:22|1.44384
05:27:23|1.44384
05:27:24|1.44384
05:27:25|1.44395
05:27:27|1.44395
05:27:28|1.44338
05:27:29|1.44338
05:27:29|1.4428
05:27:31|1.44296
05:27:32|1.44296
05:27:32|1.44296
05:27:34|1.44258
05:27:35|1.44258
05:27:35|1.44258
05:27:37|1.44258
05:27:37|1.44258
05:27:39|1.44258
05:27:40|1.44258
05:27:41|1.44296
05:27:42|1.44355
05:27:43|1.44359
05:27:44|1.44359
05:27:45|1.44349
05:27:46|1.44349
05:27:48|1.44349
05:27:48|1.44348
05:27:49|1.44348
05:27:50|1.44383
05:27:52|1.44383
05:27:52|1.44383
05:27:54|1.44325
05:27:54|1.44325
05:27:55|1.44348
05:27:56|1.44348
05:27:57|1.44348
05:27:58|1.44348
05:28:00|1.44348
05:28:00|1.44364
05:28:01|1.44364
05:28:02|1.44364
05:28:03|1.443
05:28:04|1.44609
05:28:05|1.44598
05:28:06|1.44597
05:28:08|1.44617
05:28:08|1.44616
05:28:09|1.44616
05:28:11|1.44642
05:28:12|1.44617
05:28:14|1.44594
05:28:14|1.44627
05:28:16|1.44548
05:28:16|1.44618
05:28:18|1.44568
05:28:19|1.44566
05:28:20|1.44644
05:28:21|1.44588
05:28:22|1.44618
05:28:24|1.44596
05:28:24|1.44596
05:28:26|1.44612
05:28:26|1.44643
05:28:27|1.44612
05:28:29|1.44726
05:28:29|1.448
05:28:31|1.44764
05:28:32|1.44779
05:28:32|1.44707
05:28:33|1.44799
05:28:35|1.44788
05:28:36|1.44841
05:28:37|1.44824
05:28:37|1.44862
05:28:38|1.44998
05:28:40|1.44997
05:28:40|1.4486
05:28:42|1.4486
05:28:44|1.44899
05:28:44|1.449
05:28:45|1.44862
05:28:47|1.44827
05:28:48|1.44797
05:28:48|1.44846
05:28:49|1.44846
05:28:51|1.44839
05:28:52|1.44874
05:28:52|1.44898
05:28:54|1.44839
05:28:55|1.44865
05:28:55|1.44865
05:28:57|1.44865
05:28:57|1.44899
05:28:58|1.44958
05:29:00|1.44958
05:29:00|1.44958
05:29:01|1.44902
05:29:02|1.4493
05:29:03|1.4493
05:29:04|1.4488
05:29:05|1.44941
05:29:06|1.44957
05:29:08|1.44906
05:29:09|1.44952
05:29:09|1.45
05:29:11|1.45
05:29:11|1.45
05:29:12|1.45
05:29:14|1.44979
05:29:15|1.44979
05:29:19|1.45
05:29:20|1.44981
05:29:21|1.4498
05:29:21|1.44978
05:29:22|1.45
05:29:23|1.45
05:29:25|1.44978
05:29:25|1.45
05:29:27|1.4497
05:29:27|1.45
05:29:28|1.45
05:29:29|1.44983
05:29:30|1.45
05:29:31|1.45
05:29:32|1.45
05:29:34|1.45
05:29:34|1.44976
05:29:36|1.45
05:29:37|1.45
05:29:37|1.44999
05:29:39|1.4497
05:29:39|1.4497
05:29:40|1.4497
05:29:42|1.4497
05:29:42|1.4497
05:29:43|1.4493
05:29:44|1.4493
05:29:46|1.4493
05:29:47|1.4493
05:29:48|1.44944
05:29:50|1.44944
05:29:50|1.44944
05:29:52|1.44944
05:29:52|1.44982
05:29:54|1.45
05:29:54|1.44986
05:29:56|1.44986
05:29:56|1.45
05:29:57|1.44986
05:29:58|1.45081
05:29:59|1.45119
05:30:01|1.45166
05:30:02|1.45167
05:30:02|1.45167
05:30:04|1.45191
05:30:05|1.45011
05:30:06|1.45011
05:30:07|1.44843
05:30:08|1.44728
05:30:09|1.44787
05:30:10|1.44752
05:30:11|1.44703
05:30:12|1.44601
05:30:13|1.44623
05:30:15|1.44676
05:30:15|1.44648
05:30:17|1.44661
05:30:18|1.44661
05:30:20|1.44661
05:30:20|1.44651
05:30:21|1.44661
05:30:22|1.44661
05:30:23|1.44661
05:30:24|1.44661
05:30:25|1.44661
05:30:27|1.44661
05:30:28|1.44661
05:30:28|1.44661
05:30:30|1.44584
05:30:31|1.44605
05:30:31|1.44605
05:30:33|1.44605
05:30:34|1.44605
05:30:35|1.44605
05:30:36|1.44566
05:30:37|1.44566
05:30:37|1.44566
05:30:38|1.44566
05:30:40|1.44514
05:30:41|1.44501
05:30:42|1.44501
05:30:43|1.44501
05:30:43|1.4452
05:30:45|1.4452
05:30:46|1.4452
05:30:47|1.4452
05:30:48|1.44524
05:30:49|1.44553
05:30:50|1.44553
05:30:51|1.44524
05:30:51|1.44524
05:30:53|1.44524
05:30:53|1.44501
05:30:56|1.44501
05:30:57|1.44501
05:30:57|1.44553
05:30:59|1.44553
05:30:59|1.44553
05:31:01|1.44553
05:31:01|1.44532
05:31:02|1.44553
05:31:04|1.44501
05:31:04|1.44501
05:31:05|1.445
05:31:07|1.445
05:31:07|1.445
05:31:09|1.445
05:31:10|1.445
05:31:10|1.445
05:31:12|1.44539
05:31:13|1.44595
05:31:13|1.44553
05:31:16|1.44553
05:31:16|1.44572
05:31:17|1.4451
05:31:19|1.4451
05:31:20|1.4451
05:31:20|1.4451
05:31:21|1.4451
05:31:22|1.44549
05:31:24|1.44549
05:31:26|1.4455
05:31:26|1.4455
05:31:27|1.4455
05:31:29|1.44549
05:31:30|1.44549
05:31:30|1.44594
05:31:31|1.44571
05:31:33|1.44571
05:31:34|1.44571
05:31:34|1.44595
05:31:35|1.44595
05:31:36|1.44595
05:31:37|1.44595
05:31:38|1.44595
05:31:39|1.44595
05:31:41|1.44595
05:31:41|1.44595
05:31:42|1.44501
05:31:44|1.44501
05:31:44|1.44434
05:31:45|1.44468
05:31:46|1.44468
05:31:47|1.44468
05:31:48|1.44468
05:31:49|1.44468
05:31:50|1.44468
05:31:51|1.44786
05:31:52|1.44937
05:31:53|1.45
05:31:55|1.44909
05:31:56|1.44909
05:31:56|1.44901
05:31:57|1.44901
05:31:58|1.44901
05:31:59|1.44901
05:32:01|1.44901
05:32:01|1.44851
05:32:02|1.44709
05:32:03|1.44863
05:32:04|1.44743
05:32:05|1.44743
05:32:07|1.4471
05:32:07|1.44742
05:32:09|1.44742
05:32:09|1.44832
05:32:11|1.44832
05:32:12|1.44832
05:32:12|1.44832
05:32:13|1.44832
05:32:14|1.44832
05:32:16|1.44832
05:32:18|1.449
05:32:18|1.44911
05:32:19|1.44911
05:32:20|1.44911
05:32:22|1.44896
05:32:23|1.44896
05:32:24|1.44896
05:32:25|1.44896
05:32:26|1.44859
05:32:27|1.44859
05:32:28|1.44859
05:32:29|1.44859
05:32:30|1.44859
05:32:31|1.44859
05:32:32|1.44859
05:32:34|1.44859
05:32:35|1.44832
05:32:35|1.44832
05:32:37|1.44832
05:32:38|1.44869
05:32:40|1.44869
05:32:41|1.44887
05:32:41|1.44887
05:32:42|1.44925
05:32:43|1.44925
05:32:44|1.44925
05:32:46|1.4496
05:32:47|1.4496
05:32:48|1.44948
05:32:49|1.44926
05:32:50|1.45065
05:32:51|1.45065
05:32:51|1.44994
05:32:53|1.45023
05:32:53|1.45065
05:32:55|1.45065
05:32:56|1.45065
05:32:56|1.45039
05:32:58|1.451
05:32:59|1.45166
05:32:59|1.45134
05:33:00|1.45136
05:33:01|1.45161
05:33:02|1.45157
05:33:03|1.45163
05:33:04|1.4521
05:33:05|1.45255
05:33:06|1.45255
05:33:07|1.45295
05:33:09|1.45295
05:33:09|1.45295
05:33:11|1.45273
05:33:12|1.45273
05:33:13|1.45273
05:33:14|1.45317
05:33:15|1.45311
05:33:16|1.45311
05:33:18|1.45311
05:33:19|1.45311
05:33:19|1.45311
05:33:21|1.45317
05:33:22|1.45317
05:33:22|1.45358
05:33:24|1.45311
05:33:24|1.45313
05:33:26|1.45336
05:33:27|1.45477
05:33:27|1.45455
05:33:29|1.45471
05:33:29|1.45424
05:33:30|1.45479
05:33:31|1.45526
05:33:33|1.45529
05:33:34|1.45637
05:33:35|1.456
05:33:36|1.45577
05:33:37|1.45577
05:33:38|1.4557
05:33:39|1.4559
05:33:40|1.45573
05:33:41|1.45605
05:33:42|1.45541
05:33:44|1.45596
05:33:44|1.45565
05:33:45|1.45643
05:33:46|1.45712
05:33:47|1.45722
05:33:48|1.45769
05:33:49|1.45658
05:33:50|1.458
05:33:51|1.458
05:33:52|1.45757
05:33:54|1.45747
05:33:54|1.45747
05:33:55|1.45746
05:33:57|1.45746
05:33:57|1.45695
05:33:58|1.45776
05:33:59|1.45678
05:34:01|1.45678
05:34:01|1.45739
05:34:03|1.45738
05:34:03|1.45793
05:34:04|1.45778
05:34:05|1.45849
05:34:06|1.45849
05:34:07|1.45823
05:34:08|1.45823
05:34:10|1.45831
05:34:10|1.45824
05:34:11|1.45845
05:34:12|1.45885
05:34:13|1.45845
05:34:14|1.458
05:34:15|1.458
05:34:16|1.458
05:34:18|1.458
05:34:20|1.45801
05:34:20|1.45801
05:34:22|1.45801
05:34:23|1.45801
05:34:25|1.45801
05:34:26|1.45722
05:34:27|1.45734
05:34:28|1.45907
05:34:28|1.45907
05:34:30|1.45907
05:34:31|1.45831
05:34:31|1.4584
05:34:33|1.4584
05:34:33|1.45891
05:34:35|1.45919
05:34:36|1.45969
05:34:37|1.45969
05:34:38|1.46025
05:34:39|1.46025
05:34:40|1.46054
05:34:41|1.46087
05:34:41|1.46088
05:34:44|1.46088
05:34:44|1.46087
05:34:45|1.4616
05:34:46|1.46088
05:34:47|1.46088
05:34:49|1.46112
05:34:49|1.46165
05:34:50|1.46089
05:34:51|1.46089
05:34:52|1.46089
05:34:54|1.46143
05:34:54|1.45999
05:34:55|1.45985
05:34:57|1.45985
05:34:58|1.45985
05:34:58|1.45993
05:34:59|1.461
05:35:00|1.461
05:35:01|1.461
05:35:03|1.46197
05:35:03|1.46166
05:35:04|1.46166
05:35:06|1.46166
05:35:07|1.46166
05:35:08|1.46166
05:35:09|1.46184
05:35:10|1.46185
05:35:11|1.46185
05:35:12|1.46183
05:35:13|1.46187
05:35:14|1.46197
05:35:15|1.46194
05:35:15|1.46194
05:35:17|1.46194
05:35:17|1.46194
05:35:20|1.46139
05:35:21|1.46101
05:35:23|1.46208
05:35:23|1.46185
05:35:24|1.46185
05:35:25|1.46203
05:35:26|1.46208
05:35:27|1.46219
05:35:29|1.46248
05:35:29|1.46208
05:35:31|1.46221
05:35:31|1.46759
05:35:32|1.46797
05:35:34|1.46833
05:35:35|1.46922
05:35:36|1.46999
05:35:37|1.46976
05:35:38|1.47059
05:35:39|1.46989
05:35:40|1.4699
05:35:42|1.47111
05:35:43|1.47126
05:35:43|1.47199
05:35:45|1.47171
05:35:46|1.47187
05:35:47|1.47159
05:35:48|1.47136
05:35:48|1.47221
05:35:50|1.4721
05:35:50|1.47261
05:35:51|1.47261
05:35:53|1.47307
05:35:53|1.47307
05:35:54|1.47325
05:35:55|1.47248
05:35:56|1.47254
05:35:57|1.47186
05:35:58|1.47151
05:35:59|1.47138
05:36:01|1.47151
05:36:01|1.47238
05:36:03|1.47238
05:36:04|1.47151
05:36:05|1.47151
05:36:06|1.47151
05:36:07|1.47089
05:36:08|1.47151
05:36:09|1.47
05:36:10|1.46835
05:36:11|1.47158
05:36:12|1.47131
05:36:13|1.47156
05:36:14|1.47148
05:36:15|1.47157
05:36:16|1.47157
05:36:17|1.47113
05:36:18|1.4713
05:36:19|1.47113
05:36:20|1.47113
05:36:21|1.46926
05:36:22|1.46793
05:36:23|1.46834
05:36:24|1.46821
05:36:25|1.4687
05:36:26|1.4687
05:36:27|1.46963
05:36:28|1.46952
05:36:29|1.46954
05:36:31|1.46887
05:36:31|1.47017
05:36:32|1.47017
05:36:33|1.4691
05:36:34|1.4691
05:36:36|1.47
05:36:36|1.47023
05:36:37|1.47023
05:36:38|1.47
05:36:39|1.47
05:36:40|1.46952
05:36:42|1.4687
05:36:43|1.46885
05:36:44|1.46885
05:36:45|1.4693
05:36:46|1.4693
05:36:47|1.4693
05:36:48|1.46999
05:36:49|1.47063
05:36:50|1.47063
05:36:51|1.47031
05:36:52|1.47031
05:36:53|1.47101
05:36:54|1.47053
05:36:55|1.47053
05:36:56|1.47053
05:36:58|1.47033
05:36:58|1.47033
05:36:59|1.47071
05:37:00|1.47071
05:37:01|1.47109
05:37:02|1.47061
05:37:04|1.46989
05:37:04|1.47002
05:37:05|1.47002
05:37:06|1.46935
05:37:07|1.46935
05:37:08|1.46899
05:37:10|1.4687
05:37:10|1.46741
05:37:11|1.46717
05:37:12|1.46685
05:37:14|1.46615
05:37:14|1.46497
05:37:15|1.46521
05:37:16|1.46531
05:37:18|1.46496
05:37:18|1.46419
05:37:19|1.46421
05:37:20|1.46256
05:37:22|1.46388
05:37:22|1.46439
05:37:23|1.465
05:37:25|1.46456
05:37:26|1.46454
05:37:27|1.45917
05:37:28|1.45896
05:37:29|1.45856
05:37:31|1.45946
05:37:31|1.45946
05:37:33|1.45955
05:37:34|1.45955
05:37:34|1.45901
05:37:36|1.45786
05:37:37|1.45732
05:37:37|1.45722
05:37:39|1.45861
05:37:40|1.4585
05:37:41|1.45889
05:37:42|1.45755
05:37:43|1.45755
05:37:44|1.45796
05:37:45|1.45616
05:37:46|1.45616
05:37:47|1.45616
05:37:48|1.45639
05:37:50|1.45553
05:37:51|1.45409
05:37:51|1.45441
05:37:53|1.4541
05:37:55|1.45271
05:37:55|1.45271
05:37:56|1.45267
05:37:57|1.45267
05:37:58|1.45328
05:37:59|1.45291
05:38:00|1.45324
05:38:01|1.45324
05:38:03|1.4527
05:38:03|1.45449
05:38:04|1.45268
05:38:06|1.45333
05:38:06|1.45373
05:38:08|1.45329
05:38:08|1.45373
05:38:10|1.45328
05:38:10|1.45388
05:38:12|1.45388
05:38:12|1.45388
05:38:13|1.45388
05:38:15|1.45388
05:38:15|1.45388
05:38:17|1.4527
05:38:17|1.45391
05:38:18|1.45401
05:38:19|1.45432
05:38:21|1.45433
05:38:22|1.45433
05:38:24|1.45433
05:38:25|1.45433
05:38:26|1.45376
05:38:27|1.45402
05:38:29|1.45478
05:38:29|1.45441
05:38:31|1.45421
05:38:32|1.45421
05:38:32|1.45498
05:38:33|1.45498
05:38:35|1.45437
05:38:35|1.45437
05:38:37|1.45402
05:38:38|1.45376
05:38:39|1.45401
05:38:40|1.45402
05:38:41|1.45402
05:38:42|1.45402
05:38:43|1.45402
05:38:44|1.45417
05:38:45|1.45316
05:38:46|1.45358
05:38:47|1.45418
05:38:48|1.45538
05:38:49|1.45597
05:38:50|1.4555
05:38:51|1.45531
05:38:52|1.45531
05:38:53|1.45568
05:38:54|1.45568
05:38:55|1.45601
05:38:56|1.456
05:38:57|1.456
05:38:58|1.456
05:38:59|1.45673
05:39:00|1.45703
05:39:01|1.45654
05:39:02|1.45654
05:39:03|1.45654
05:39:04|1.45717
05:39:05|1.45717
05:39:06|1.45675
05:39:07|1.45675
05:39:08|1.45752
05:39:09|1.45752
05:39:10|1.45752
05:39:11|1.45752
05:39:12|1.45731
05:39:13|1.45731
05:39:14|1.45803
05:39:16|1.45803
05:39:17|1.45803
05:39:17|1.45795
05:39:18|1.45732
05:39:20|1.45803
05:39:21|1.45803
05:39:22|1.45803
05:39:23|1.45803
05:39:24|1.45803
05:39:25|1.45803
05:39:26|1.4578
05:39:28|1.4578
05:39:29|1.4578
05:39:29|1.4578
05:39:30|1.4578
05:39:32|1.4578
05:39:33|1.4578
05:39:34|1.45801
05:39:34|1.45768
05:39:36|1.45768
05:39:37|1.45768
05:39:37|1.45768
05:39:39|1.45768
05:39:40|1.45768
05:39:40|1.45768
05:39:41|1.45768
05:39:42|1.45768
05:39:43|1.45768
05:39:45|1.45687
05:39:45|1.45687
05:39:46|1.45687
05:39:48|1.45601
05:39:49|1.45601
05:39:50|1.45601
05:39:51|1.45601
05:39:51|1.45685
05:39:52|1.45685
05:39:54|1.45685
05:39:54|1.45685
05:39:55|1.45691
05:39:57|1.45691
05:39:57|1.45691
05:39:58|1.45691
05:39:59|1.45691
05:40:00|1.45702
05:40:02|1.45702
05:40:02|1.456
05:40:04|1.45479
05:40:05|1.45354
05:40:06|1.45227
05:40:07|1.45227
05:40:08|1.45245
05:40:09|1.45245
05:40:10|1.45299
05:40:11|1.45271
05:40:12|1.45271
05:40:13|1.45238
05:40:14|1.45341
05:40:15|1.45341
05:40:16|1.4548
05:40:17|1.45389
05:40:18|1.45301
05:40:19|1.45301
05:40:20|1.45296
05:40:21|1.45296
05:40:22|1.45293
05:40:23|1.45293
05:40:25|1.45293
05:40:25|1.45293
05:40:26|1.45293
05:40:28|1.453
05:40:29|1.453
05:40:30|1.45402
05:40:31|1.45402
05:40:32|1.45331
05:40:33|1.45387
05:40:34|1.45387
05:40:35|1.45387
05:40:36|1.45387
05:40:37|1.45387
05:40:38|1.45387
05:40:39|1.45454
05:40:40|1.45441
05:40:42|1.45441
05:40:43|1.45441
05:40:44|1.45441
05:40:45|1.45241
05:40:45|1.45241
05:40:47|1.45235
05:40:47|1.45235
05:40:49|1.45235
05:40:50|1.45235
05:40:51|1.45235
05:40:51|1.45309
05:40:53|1.45309
05:40:54|1.45275
05:40:55|1.45247
05:40:56|1.45247
05:40:57|1.45247
05:40:58|1.453
05:40:59|1.453
05:41:00|1.4531
05:41:00|1.4531
05:41:02|1.4531
05:41:03|1.45167
05:41:04|1.45167
05:41:05|1.45311
05:41:06|1.45311
05:41:07|1.45311
05:41:08|1.45311
05:41:09|1.4531
05:41:10|1.4531
05:41:11|1.4531
05:41:12|1.4531
05:41:13|1.4531
05:41:14|1.4531
05:41:15|1.4531
05:41:16|1.4531
05:41:17|1.45212
05:41:18|1.45085
05:41:19|1.45052
05:41:20|1.45053
05:41:21|1.44961
05:41:22|1.44961
05:41:23|1.44834
05:41:24|1.44904
05:41:26|1.44936
05:41:27|1.44821
05:41:28|1.44816
05:41:29|1.44814
05:41:30|1.44769
05:41:31|1.44761
05:41:32|1.44687
05:41:33|1.44646
05:41:35|1.4465
05:41:35|1.4465
05:41:36|1.4465
05:41:38|1.4465
05:41:38|1.4465
05:41:40|1.4465
05:41:40|1.4465
05:41:42|1.44821
05:41:43|1.44821
05:41:43|1.44821
05:41:44|1.44821
05:41:46|1.44786
05:41:47|1.44786
05:41:48|1.44873
05:41:49|1.44852
05:41:50|1.44918
05:41:51|1.44918
05:41:52|1.44967
05:41:53|1.44967
05:41:54|1.44967
05:41:55|1.44967
05:41:56|1.44967
05:41:57|1.44794
05:41:58|1.44741
05:41:59|1.44741
05:42:01|1.44748
05:42:02|1.44748
05:42:03|1.44754
05:42:04|1.44754
05:42:05|1.44741
05:42:06|1.44741
05:42:06|1.44741
05:42:07|1.44741
05:42:09|1.44748
05:42:09|1.44748
05:42:11|1.44748
05:42:11|1.44748
05:42:12|1.44741
05:42:13|1.44753
05:42:15|1.44753
05:42:15|1.44809
05:42:16|1.44896
05:42:18|1.4477
05:42:19|1.4477
05:42:20|1.4477
05:42:21|1.4477
05:42:22|1.44836
05:42:23|1.44836
05:42:24|1.44836
05:42:25|1.44874
05:42:26|1.44874
05:42:27|1.44874
05:42:28|1.44874
05:42:29|1.44874
05:42:30|1.4487
05:42:31|1.44921
05:42:32|1.44921
05:42:34|1.44891
05:42:35|1.44891
05:42:35|1.44891
05:42:37|1.44891
05:42:38|1.44947
05:42:38|1.44954
05:42:40|1.44954
05:42:41|1.44954
05:42:42|1.44954
05:42:42|1.44942
05:42:43|1.44974
05:42:45|1.44974
05:42:45|1.44974
05:42:47|1.44974
05:42:48|1.44974
05:42:48|1.44989
05:42:50|1.44989
05:42:50|1.44988
05:42:51|1.44988
05:42:52|1.44988
05:42:53|1.44988
05:42:55|1.44988
05:42:56|1.44988
05:42:57|1.44988
05:42:58|1.44988
05:42:59|1.44921
05:42:59|1.44921
05:43:01|1.44921
05:43:02|1.45027
05:43:03|1.45027
05:43:04|1.45027
05:43:05|1.45027
05:43:05|1.44897
05:43:06|1.44897
05:43:08|1.44897
05:43:09|1.44832
05:43:10|1.44832
05:43:10|1.44832
05:43:12|1.44919
05:43:13|1.44919
05:43:14|1.44918
05:43:14|1.44918
05:43:16|1.44917
05:43:17|1.44896
05:43:18|1.44867
05:43:19|1.44867
05:43:20|1.44867
05:43:21|1.4487
05:43:22|1.4487
05:43:23|1.44988
05:43:24|1.44866
05:43:25|1.44774
05:43:26|1.44764
05:43:28|1.44741
05:43:29|1.44741
05:43:30|1.44735
05:43:31|1.44735
05:43:32|1.44735
05:43:33|1.44735
05:43:35|1.44692
05:43:36|1.44692
05:43:37|1.44692
05:43:38|1.44697
05:43:38|1.44697
05:43:39|1.44697
05:43:41|1.45065
05:43:41|1.45065
05:43:42|1.45162
05:43:43|1.45064
05:43:45|1.44932
05:43:46|1.44932
05:43:47|1.44932
05:43:48|1.44932
05:43:49|1.44829
05:43:50|1.44829
05:43:51|1.44829
05:43:52|1.44829
05:43:53|1.44784
05:43:54|1.447
05:43:55|1.4477
05:43:56|1.4477
05:43:57|1.4477
05:43:58|1.4477
05:43:59|1.4469
05:44:00|1.4469
05:44:01|1.44604
05:44:02|1.44604
05:44:03|1.44602
05:44:04|1.44602
05:44:05|1.44601
05:44:06|1.44583
05:44:07|1.44592
05:44:08|1.4456
05:44:09|1.44514
05:44:10|1.44514
05:44:11|1.44512
05:44:12|1.445
05:44:13|1.44493
05:44:14|1.44514
05:44:15|1.44514
05:44:16|1.44514
05:44:17|1.44456
05:44:19|1.44426
05:44:20|1.44434
05:44:21|1.44434
05:44:22|1.44434
05:44:23|1.44444
05:44:24|1.44457
05:44:24|1.44456
05:44:27|1.44451
05:44:28|1.44451
05:44:29|1.44429
05:44:31|1.44429
05:44:32|1.4433
05:44:33|1.4433
05:44:34|1.44309
05:44:34|1.44309
05:44:36|1.44223
05:44:37|1.44223
05:44:37|1.44223
05:44:40|1.442
05:44:41|1.442
05:44:41|1.44223
05:44:42|1.44223
05:44:44|1.44316
05:44:45|1.44316
05:44:46|1.44275
05:44:47|1.44275
05:44:48|1.44258
05:44:49|1.44222
05:44:50|1.44222
05:44:51|1.44222
05:44:52|1.44222
05:44:53|1.44222
05:44:54|1.44237
05:44:55|1.44265
05:44:56|1.44249
05:44:57|1.44249
05:44:58|1.44249
05:44:59|1.44249
05:45:01|1.44249
05:45:02|1.44249
05:45:02|1.44249
05:45:04|1.44249
05:45:04|1.44249
05:45:05|1.44196
05:45:06|1.44174
05:45:07|1.44143
05:45:09|1.44143
05:45:09|1.44134
05:45:11|1.44163
05:45:12|1.44163
05:45:12|1.44163
05:45:13|1.44259
05:45:14|1.44259
05:45:15|1.44322
05:45:16|1.44429
05:45:17|1.44429
05:45:18|1.44428
05:45:20|1.44428
05:45:20|1.44372
05:45:21|1.44404
05:45:22|1.44237
05:45:23|1.44301
05:45:24|1.44208
05:45:25|1.44264
05:45:27|1.44264
05:45:27|1.44264
05:45:29|1.44264
05:45:31|1.44246
05:45:31|1.44207
05:45:33|1.44236
05:45:35|1.44236
05:45:35|1.44236
05:45:36|1.44236
05:45:37|1.44236
05:45:39|1.44236
05:45:39|1.44236
05:45:40|1.44236
05:45:42|1.44287
05:45:42|1.44287
05:45:43|1.44292
05:45:44|1.44292
05:45:46|1.44292
05:45:47|1.44292
05:45:47|1.44292
05:45:49|1.44292
05:45:49|1.44429
05:45:51|1.44429
05:45:52|1.44429
05:45:52|1.44429
05:45:53|1.44429
05:45:54|1.44429
05:45:56|1.44429
05:45:56|1.44429
05:45:57|1.44429
05:45:58|1.44429
05:45:59|1.44429
05:46:01|1.44471
05:46:02|1.44471
05:46:03|1.44535
05:46:04|1.44535
05:46:05|1.44535
05:46:06|1.44506
05:46:06|1.44506
05:46:08|1.44506
05:46:08|1.44514
05:46:10|1.44514
05:46:11|1.44514
05:46:12|1.44484
05:46:12|1.44575
05:46:13|1.44575
05:46:15|1.44574
05:46:16|1.44574
05:46:17|1.44478
05:46:17|1.44478
05:46:19|1.44475
05:46:20|1.44475
05:46:21|1.44471
05:46:22|1.44471
05:46:22|1.44471
05:46:23|1.44471
05:46:25|1.44519
05:46:26|1.44526
05:46:27|1.44526
05:46:28|1.44526
05:46:28|1.44526
05:46:30|1.44526
05:46:31|1.44541
05:46:32|1.44541
05:46:33|1.44541
05:46:34|1.44588
05:46:35|1.44645
05:46:36|1.44723
05:46:36|1.44652
05:46:38|1.44652
05:46:39|1.44652
05:46:40|1.44647
05:46:41|1.44599
05:46:41|1.44641
05:46:42|1.44727
05:46:44|1.44727
05:46:45|1.44685
05:46:46|1.44685
05:46:48|1.44758
05:46:48|1.44758
05:46:50|1.44758
05:46:50|1.44758
05:46:52|1.44758
05:46:52|1.44758
05:46:54|1.44554
05:46:55|1.44571
05:46:56|1.44571
05:46:56|1.44571
05:46:57|1.44571
05:46:58|1.44571
05:47:00|1.44571
05:47:00|1.44571
05:47:02|1.44604
05:47:02|1.44604
05:47:03|1.44571
05:47:05|1.44571
05:47:06|1.44526
05:47:06|1.44526
05:47:08|1.44526
05:47:09|1.44527
05:47:10|1.44527
05:47:10|1.44595
05:47:11|1.44595
05:47:12|1.44614
05:47:13|1.44614
05:47:15|1.44614
05:47:15|1.44614
05:47:16|1.44614
05:47:18|1.446
05:47:19|1.44408
05:47:19|1.44472
05:47:21|1.44409
05:47:22|1.44409
05:47:23|1.4446
05:47:24|1.4446
05:47:24|1.44484
05:47:25|1.44478
05:47:26|1.44478
05:47:28|1.44529
05:47:29|1.44529
05:47:30|1.44514
05:47:32|1.44501
05:47:33|1.44501
05:47:34|1.44491
05:47:35|1.4458
05:47:36|1.4449
05:47:37|1.4449
05:47:38|1.445
05:47:39|1.445
05:47:40|1.445
05:47:41|1.4446
05:47:42|1.4446
05:47:43|1.4446
05:47:44|1.44419
05:47:46|1.4446
05:47:47|1.44436
05:47:47|1.44452
05:47:49|1.44415
05:47:49|1.44415
05:47:51|1.4456
05:47:52|1.4456
05:47:52|1.44508
05:47:53|1.44508
05:47:54|1.44492
05:47:56|1.44492
05:47:57|1.4447
05:47:58|1.4447
05:47:59|1.44445
05:48:00|1.44445
05:48:01|1.44459
05:48:02|1.44174
05:48:03|1.44174
05:48:04|1.44174
05:48:05|1.44239
05:48:06|1.44232
05:48:07|1.44195
05:48:08|1.44195
05:48:09|1.44195
05:48:10|1.44262
05:48:11|1.44323
05:48:12|1.44362
05:48:13|1.44362
05:48:14|1.44362
05:48:15|1.44326
05:48:16|1.44326
05:48:17|1.44326
05:48:18|1.44348
05:48:19|1.44417
05:48:20|1.44414
05:48:21|1.44393
05:48:22|1.44393
05:48:23|1.44393
05:48:24|1.4426
05:48:25|1.44274
05:48:26|1.44274
05:48:27|1.44281
05:48:28|1.44302
05:48:29|1.44302
05:48:30|1.44302
05:48:31|1.44302
05:48:33|1.44335
05:48:33|1.44335
05:48:35|1.44335
05:48:36|1.4438
05:48:37|1.4438
05:48:37|1.4438
05:48:38|1.44323
05:48:40|1.44323
05:48:41|1.44447
05:48:42|1.4446
05:48:43|1.44442
05:48:44|1.44442
05:48:44|1.44442
05:48:46|1.44442
05:48:47|1.44442
05:48:48|1.44492
05:48:49|1.44528
05:48:51|1.44528
05:48:51|1.44528
05:48:53|1.44333
05:48:53|1.44373
05:48:55|1.44458
05:48:56|1.44435
05:48:56|1.44435
05:48:57|1.44435
05:49:00|1.44435
05:49:00|1.44396
05:49:01|1.44396
05:49:02|1.44396
05:49:03|1.44396
05:49:05|1.44369
05:49:05|1.44429
05:49:06|1.44491
05:49:07|1.4445
05:49:08|1.44465
05:49:09|1.44465
05:49:11|1.44465
05:49:11|1.4449
05:49:13|1.44534
05:49:13|1.44566
05:49:15|1.44641
05:49:15|1.44806
05:49:17|1.44821
05:49:18|1.44813
05:49:19|1.44813
05:49:19|1.44806
05:49:21|1.44794
05:49:21|1.44756
05:49:22|1.44724
05:49:24|1.44714
05:49:24|1.44749
05:49:26|1.44751
05:49:26|1.44735
05:49:28|1.4473
05:49:29|1.44808
05:49:29|1.44808
05:49:30|1.44874
05:49:31|1.44874
05:49:34|1.44867
05:49:34|1.44867
05:49:36|1.44911
05:49:37|1.44913
05:49:38|1.44913
05:49:39|1.44913
05:49:39|1.44913
05:49:40|1.44913
05:49:42|1.44913
05:49:43|1.44921
05:49:43|1.44892
05:49:44|1.44892
05:49:45|1.44878
05:49:46|1.44878
05:49:48|1.44832
05:49:49|1.44832
05:49:50|1.44832
05:49:50|1.44856
05:49:52|1.44856
05:49:53|1.44856
05:49:54|1.44856
05:49:54|1.44856
05:49:56|1.44783
05:49:57|1.4475
05:49:58|1.4475
05:49:58|1.4475
05:50:00|1.4475
05:50:01|1.4475
05:50:01|1.4475
05:50:03|1.4475
05:50:03|1.44752
05:50:05|1.44752
05:50:05|1.44752
05:50:07|1.44752
05:50:07|1.44752
05:50:09|1.447
05:50:10|1.44589
05:50:11|1.44589
05:50:12|1.44589
05:50:13|1.44596
05:50:14|1.44596
05:50:15|1.44596
05:50:16|1.44596
05:50:17|1.44596
05:50:18|1.44596
05:50:19|1.44596
05:50:20|1.44596
05:50:21|1.44596
05:50:22|1.44588
05:50:24|1.44678
05:50:24|1.44678
05:50:25|1.44722
05:50:26|1.44694
05:50:27|1.44686
05:50:29|1.44686
05:50:29|1.44686
05:50:30|1.44686
05:50:31|1.44714
05:50:32|1.44712
05:50:33|1.44712
05:50:35|1.44712
05:50:36|1.44712
05:50:37|1.44712
05:50:38|1.44742
05:50:39|1.44742
05:50:40|1.4473
05:50:41|1.44839
05:50:42|1.44944
05:50:43|1.4493
05:50:44|1.44912
05:50:45|1.44912
05:50:46|1.44912
05:50:47|1.44912
05:50:48|1.44912
05:50:49|1.4498
05:50:50|1.4498
05:50:51|1.4498
05:50:52|1.4498
05:50:53|1.4498
05:50:55|1.4498
05:50:55|1.44878
05:50:57|1.44878
05:50:58|1.44878
05:50:59|1.44804
05:51:00|1.44804
05:51:01|1.44804
05:51:02|1.44824
05:51:03|1.44824
05:51:04|1.44805
05:51:04|1.44805
05:51:06|1.44805
05:51:07|1.44805
05:51:08|1.44759
05:51:09|1.4476
05:51:09|1.4476
05:51:10|1.44806
05:51:11|1.44806
05:51:13|1.44724
05:51:14|1.44724
05:51:15|1.44724
05:51:15|1.44724
05:51:17|1.44724
05:51:18|1.44724
05:51:18|1.44678
05:51:19|1.44679
05:51:20|1.44679
05:51:21|1.44724
05:51:23|1.44724
05:51:23|1.44685
05:51:25|1.44685
05:51:26|1.44685
05:51:27|1.44724
05:51:27|1.44654
05:51:29|1.44779
05:51:29|1.44779
05:51:31|1.44779
05:51:31|1.44779
05:51:33|1.44779
05:51:34|1.44779
05:51:36|1.44779
05:51:36|1.44779
05:51:38|1.44779
05:51:38|1.44779
05:51:39|1.44779
05:51:41|1.44734
05:51:42|1.44733
05:51:43|1.44733
05:51:44|1.44733
05:51:45|1.44733
05:51:46|1.44733
05:51:47|1.44733
05:51:48|1.44733
05:51:50|1.44733
05:51:50|1.44733
05:51:51|1.44803
05:51:53|1.44803
05:51:54|1.44803
05:51:55|1.44803
05:51:56|1.44803
05:51:56|1.44803
05:51:58|1.44803
05:51:59|1.44803
05:52:01|1.44803
05:52:02|1.44803
05:52:03|1.44803
05:52:03|1.44803
05:52:04|1.44733
05:52:06|1.44733
05:52:07|1.44733
05:52:08|1.44733
05:52:08|1.44733
05:52:09|1.44733
05:52:11|1.44733
05:52:12|1.44733
05:52:13|1.449
05:52:14|1.45011
05:52:15|1.44944
05:52:16|1.45056
05:52:17|1.45056
05:52:18|1.45118
05:52:19|1.45118
05:52:20|1.45177
05:52:21|1.45177
05:52:22|1.45277
05:52:23|1.45272
05:52:24|1.45302
05:52:25|1.45399
05:52:26|1.45411
05:52:27|1.45476
05:52:28|1.45455
05:52:29|1.45455
05:52:30|1.45421
05:52:31|1.45421
05:52:32|1.45421
05:52:33|1.45421
05:52:34|1.45421
05:52:35|1.45364
05:52:37|1.45411
05:52:38|1.45411
05:52:39|1.45392
05:52:40|1.45392
05:52:41|1.45392
05:52:42|1.45392
05:52:43|1.45387
05:52:44|1.45375
05:52:45|1.45466
05:52:46|1.45614
05:52:46|1.45644
05:52:48|1.45676
05:52:48|1.45727
05:52:50|1.45654
05:52:51|1.45631
05:52:51|1.45804
05:52:52|1.45832
05:52:54|1.45798
05:52:55|1.4577
05:52:56|1.45752
05:52:56|1.45752
05:52:58|1.45652
05:52:59|1.45707
05:52:59|1.45646
05:53:01|1.45642
05:53:02|1.45631
05:53:03|1.45631
05:53:04|1.45532
05:53:05|1.45902
05:53:06|1.45834
05:53:07|1.45946
05:53:08|1.45951
05:53:09|1.45966
05:53:10|1.45916
05:53:11|1.45916
05:53:12|1.45909
05:53:13|1.45882
05:53:14|1.45903
05:53:15|1.45927
05:53:16|1.46282
05:53:17|1.46258
05:53:18|1.46253
05:53:19|1.46141
05:53:20|1.46141
05:53:21|1.46142
05:53:22|1.46143
05:53:23|1.46129
05:53:24|1.46101
05:53:25|1.46151
05:53:26|1.46091
05:53:27|1.46096
05:53:28|1.45934
05:53:29|1.46111
05:53:30|1.46041
05:53:31|1.46105
05:53:32|1.46037
05:53:33|1.46174
05:53:35|1.46174
05:53:36|1.46147
05:53:36|1.46147
05:53:38|1.46147
05:53:40|1.46046
05:53:40|1.46047
05:53:41|1.46046
05:53:42|1.46045
05:53:43|1.4593
05:53:45|1.45917
05:53:46|1.45916
05:53:47|1.45916
05:53:48|1.45916
05:53:49|1.45917
05:53:50|1.45918
05:53:51|1.45918
05:53:52|1.45919
05:53:53|1.45936
05:53:54|1.45937
05:53:55|1.45937
05:53:56|1.45937
05:53:57|1.45937
05:53:58|1.45937
05:53:59|1.46026
05:54:00|1.46025
05:54:01|1.46011
05:54:02|1.46064
05:54:03|1.46105
05:54:04|1.46105
05:54:06|1.46031
05:54:07|1.4607
05:54:08|1.46015
05:54:09|1.4606
05:54:10|1.45916
05:54:11|1.45978
05:54:13|1.45978
05:54:14|1.45978
05:54:15|1.45969
05:54:16|1.46099
05:54:16|1.46015
05:54:17|1.45985
05:54:18|1.45985
05:54:19|1.45985
05:54:20|1.45985
05:54:22|1.45985
05:54:23|1.4597
05:54:24|1.4597
05:54:24|1.45955
05:54:25|1.45921
05:54:26|1.45921
05:54:27|1.45921
05:54:29|1.45921
05:54:29|1.45921
05:54:30|1.45921
05:54:31|1.45921
05:54:32|1.45921
05:54:33|1.45921
05:54:34|1.45916
05:54:35|1.45916
05:54:36|1.45916
05:54:37|1.45916
05:54:40|1.45916
05:54:41|1.45916
05:54:41|1.4594
05:54:43|1.46014
05:54:44|1.45988
05:54:45|1.45969
05:54:46|1.45969
05:54:47|1.45969
05:54:48|1.45974
05:54:49|1.45974
05:54:50|1.45974
05:54:51|1.45952
05:54:52|1.45952
05:54:53|1.46056
05:54:54|1.46023
05:54:55|1.4603
05:54:56|1.4603
05:54:57|1.4603
05:54:58|1.46022
05:54:59|1.46045
05:55:00|1.46023
05:55:02|1.46069
05:55:03|1.4603
05:55:03|1.4603
05:55:04|1.45945
05:55:05|1.45945
05:55:06|1.45915
05:55:08|1.45915
05:55:09|1.45915
05:55:09|1.45915
05:55:10|1.45867
05:55:12|1.4589
05:55:12|1.45867
05:55:13|1.45835
05:55:14|1.45835
05:55:15|1.45738
05:55:16|1.45738
05:55:18|1.45738
05:55:18|1.45731
05:55:19|1.45743
05:55:20|1.45743
05:55:21|1.45667
05:55:23|1.45639
05:55:23|1.45639
05:55:25|1.45665
05:55:26|1.45746
05:55:26|1.45746
05:55:27|1.45746
05:55:28|1.45746
05:55:30|1.45746
05:55:30|1.45798
05:55:32|1.45798
05:55:33|1.45798
05:55:34|1.45776
05:55:34|1.45746
05:55:36|1.45746
05:55:36|1.45746
05:55:37|1.45678
05:55:40|1.45691
05:55:40|1.45691
05:55:41|1.45691
05:55:42|1.45721
05:55:44|1.45721
05:55:45|1.45721
05:55:45|1.45721
05:55:47|1.45721
05:55:47|1.45721
05:55:48|1.45758
05:55:50|1.45758
05:55:50|1.45803
05:55:52|1.45759
05:55:52|1.45759
05:55:54|1.45652
05:55:55|1.45655
05:55:56|1.45655
05:55:56|1.45655
05:55:58|1.45655
05:55:59|1.45655
05:56:00|1.45655
05:56:01|1.45655
05:56:02|1.45655
05:56:03|1.4588
05:56:04|1.4588
05:56:05|1.4588
05:56:06|1.45799
05:56:06|1.45799
05:56:07|1.45799
05:56:09|1.45799
05:56:10|1.45799
05:56:11|1.45772
05:56:11|1.45684
05:56:12|1.45684
05:56:14|1.45684
05:56:15|1.45731
05:56:16|1.45716
05:56:17|1.45716
05:56:18|1.45749
05:56:19|1.45749
05:56:20|1.45749
05:56:21|1.45747
05:56:22|1.45747
05:56:23|1.45769
05:56:24|1.4589
05:56:25|1.45999
05:56:26|1.46
05:56:27|1.46
05:56:28|1.46
05:56:29|1.46031
05:56:30|1.45971
05:56:32|1.45971
05:56:32|1.45971
05:56:34|1.45971
05:56:34|1.45971
05:56:35|1.4587
05:56:36|1.4587
05:56:37|1.4587
05:56:38|1.4587
05:56:40|1.45841
05:56:41|1.45841
05:56:42|1.45841
05:56:43|1.45785
05:56:44|1.45785
05:56:46|1.45785
05:56:47|1.45785
05:56:48|1.45785
05:56:49|1.45785
05:56:50|1.45785
05:56:51|1.4576
05:56:52|1.45757
05:56:53|1.45757
05:56:54|1.45759
05:56:55|1.45759
05:56:56|1.45759
05:56:57|1.45686
05:56:58|1.45686
05:56:59|1.45686
05:57:00|1.45686
05:57:01|1.45685
05:57:02|1.45626
05:57:04|1.45626
05:57:04|1.45626
05:57:06|1.45626
05:57:06|1.45626
05:57:08|1.45626
05:57:09|1.45684
05:57:10|1.45686
05:57:11|1.45731
05:57:12|1.45737
05:57:12|1.45737
05:57:13|1.45737
05:57:15|1.45674
05:57:16|1.45674
05:57:17|1.45674
05:57:18|1.45674
05:57:19|1.45674
05:57:20|1.45589
05:57:21|1.45589
05:57:22|1.45611
05:57:23|1.45611
05:57:24|1.45613
05:57:25|1.45613
05:57:26|1.45591
05:57:26|1.45591
05:57:28|1.45591
05:57:29|1.45591
05:57:30|1.45591
05:57:31|1.45591
05:57:32|1.45639
05:57:33|1.45639
05:57:34|1.45667
05:57:35|1.45712
05:57:36|1.45712
05:57:37|1.45644
05:57:38|1.45644
05:57:39|1.45644
05:57:41|1.45655
05:57:42|1.45655
05:57:43|1.45655
05:57:45|1.45655
05:57:46|1.45717
05:57:47|1.45717
05:57:48|1.45717
05:57:48|1.45717
05:57:49|1.45656
05:57:51|1.45656
05:57:52|1.45655
05:57:53|1.45655
05:57:54|1.45716
05:57:55|1.45803
05:57:56|1.45803
05:57:57|1.45803
05:57:58|1.45803
05:58:00|1.45803
05:58:00|1.45803
05:58:01|1.45795
05:58:03|1.45795
05:58:04|1.45777
05:58:05|1.45777
05:58:05|1.45777
05:58:06|1.45777
05:58:07|1.45687
05:58:08|1.45687
05:58:09|1.45687
05:58:10|1.4569
05:58:11|1.4569
05:58:13|1.4569
05:58:13|1.4569
05:58:14|1.4569
05:58:15|1.4569
05:58:16|1.4569
05:58:17|1.4569
05:58:18|1.45691
05:58:20|1.45657
05:58:21|1.45657
05:58:21|1.45657
05:58:23|1.45657
05:58:24|1.45657
05:58:24|1.45657
05:58:25|1.45706
05:58:27|1.45706
05:58:27|1.45706
05:58:29|1.4573
05:58:30|1.4573
05:58:31|1.4573
05:58:33|1.4573
05:58:33|1.4573
05:58:34|1.4573
05:58:35|1.4573
05:58:37|1.45878
05:58:37|1.45807
05:58:38|1.45793
05:58:39|1.45776
05:58:40|1.45776
05:58:41|1.45776
05:58:43|1.4584
05:58:43|1.4584
05:58:45|1.4584
05:58:46|1.4584
05:58:47|1.4584
05:58:48|1.4584
05:58:49|1.4584
05:58:50|1.4584
05:58:52|1.45903
05:58:52|1.45766
05:58:53|1.45766
05:58:55|1.45706
05:58:55|1.45706
05:58:56|1.45706
05:58:58|1.45706
05:58:58|1.45706
05:59:00|1.45706
05:59:00|1.45706
05:59:01|1.45706
05:59:03|1.45801
05:59:03|1.45817
05:59:04|1.45758
05:59:05|1.45758
05:59:07|1.45758
05:59:08|1.45758
05:59:08|1.45758
05:59:10|1.45852
05:59:11|1.45758
05:59:11|1.45758
05:59:12|1.45838
05:59:13|1.45838
05:59:15|1.45865
05:59:16|1.45838
05:59:17|1.4582
05:59:18|1.4582
05:59:19|1.4582
05:59:21|1.4582
05:59:21|1.4586
05:59:22|1.4586
05:59:23|1.4587
05:59:24|1.4587
05:59:25|1.45926
05:59:26|1.45926
05:59:28|1.45926
05:59:29|1.45926
05:59:29|1.45936
05:59:31|1.45936
05:59:31|1.45936
05:59:32|1.45992
05:59:33|1.45992
05:59:34|1.46
05:59:36|1.46
05:59:36|1.46
05:59:38|1.46
05:59:38|1.46
05:59:40|1.46
05:59:40|1.46024
05:59:41|1.46006
05:59:43|1.46006
05:59:45|1.45935
05:59:46|1.45935
05:59:48|1.45935
05:59:48|1.45882
05:59:50|1.45958
05:59:51|1.45958
05:59:51|1.45958
05:59:52|1.45958
05:59:54|1.45958
05:59:55|1.45901
05:59:56|1.4594
05:59:57|1.4594
05:59:58|1.45935
05:59:59|1.45935
06:00:00|1.45935
06:00:01|1.45935
06:00:02|1.45935
06:00:03|1.45859
06:00:04|1.45762
06:00:05|1.45762
06:00:06|1.45762
06:00:07|1.45762
06:00:08|1.45832
06:00:09|1.45832
06:00:10|1.45832
06:00:11|1.45832
06:00:12|1.45832
06:00:13|1.45815
06:00:14|1.45689
06:00:15|1.45655
06:00:16|1.45655
06:00:17|1.45655
06:00:18|1.45655
06:00:19|1.45675
06:00:20|1.45677
06:00:22|1.45677
06:00:22|1.45677
06:00:23|1.45677
06:00:25|1.45677
06:00:25|1.45726
06:00:26|1.45726
06:00:27|1.45745
06:00:28|1.45707
06:00:29|1.45689
06:00:30|1.45689
06:00:31|1.45674
06:00:32|1.45674
06:00:33|1.45674
06:00:35|1.45582
06:00:35|1.45582
06:00:36|1.4552
06:00:37|1.4552
06:00:39|1.4552
06:00:39|1.45497
06:00:40|1.45521
06:00:41|1.45392
06:00:42|1.45382
06:00:44|1.45382
06:00:45|1.453
06:00:47|1.453
06:00:47|1.45277
06:00:48|1.45351
06:00:50|1.45385
06:00:50|1.45385
06:00:51|1.45385
06:00:53|1.45385
06:00:54|1.45385
06:00:54|1.45385
06:00:56|1.45385
06:00:57|1.4535
06:00:58|1.4531
06:00:59|1.453
06:01:00|1.453
06:01:02|1.45268
06:01:02|1.453
06:01:04|1.453
06:01:05|1.453
06:01:06|1.4522
06:01:06|1.4522
06:01:08|1.45476
06:01:08|1.45482
06:01:09|1.45482
06:01:11|1.45372
06:01:11|1.4528
06:01:12|1.4528
06:01:13|1.4528
06:01:14|1.45294
06:01:15|1.45294
06:01:16|1.45281
06:01:18|1.45281
06:01:19|1.45281
06:01:20|1.45244
06:01:20|1.45244
06:01:21|1.45323
06:01:23|1.45323
06:01:23|1.45323
06:01:24|1.45323
06:01:25|1.45221
06:01:27|1.45306
06:01:27|1.45211
06:01:28|1.45211
06:01:30|1.45211
06:01:30|1.45211
06:01:32|1.45146
06:01:32|1.45146
06:01:34|1.45146
06:01:34|1.4514
06:01:36|1.4514
06:01:36|1.45084
06:01:37|1.45084
06:01:38|1.45084
06:01:39|1.45084
06:01:41|1.45084
06:01:42|1.4507
06:01:42|1.45086
06:01:43|1.45085
06:01:46|1.45085
06:01:47|1.45067
06:01:47|1.45015
06:01:49|1.45069
06:01:50|1.45069
06:01:50|1.45069
06:01:52|1.45069
06:01:53|1.45079
06:01:54|1.45079
06:01:55|1.45079
06:01:56|1.45079
06:01:57|1.45131
06:01:58|1.45146
06:01:59|1.45146
06:02:00|1.45146
06:02:00|1.45281
06:02:02|1.4527
06:02:03|1.4527
06:02:04|1.45331
06:02:05|1.45331
06:02:06|1.4528
06:02:07|1.4528
06:02:09|1.4528
06:02:10|1.45205
06:02:10|1.45205
06:02:11|1.45205
06:02:12|1.45163
06:02:13|1.45163
06:02:15|1.45202
06:02:15|1.45202
06:02:16|1.45202
06:02:18|1.45203
06:02:18|1.45203
06:02:20|1.45203
06:02:21|1.45203
06:02:22|1.4526
06:02:23|1.4526
06:02:24|1.4526
06:02:25|1.45301
06:02:26|1.45301
06:02:27|1.45301
06:02:28|1.45301
06:02:29|1.454
06:02:30|1.454
06:02:31|1.45364
06:02:32|1.45364
06:02:34|1.45459
06:02:34|1.45459
06:02:35|1.45382
06:02:36|1.45382
06:02:38|1.45382
06:02:38|1.45382
06:02:39|1.45382
06:02:40|1.45447
06:02:41|1.45447
06:02:43|1.45447
06:02:44|1.45447
06:02:44|1.455
06:02:45|1.455
06:02:46|1.455
06:02:48|1.455
06:02:49|1.45619
06:02:50|1.4563
06:02:51|1.45706
06:02:52|1.45706
06:02:53|1.45706
06:02:54|1.45706
06:02:55|1.45706
06:02:55|1.45706
06:02:56|1.4575
06:02:57|1.45762
06:02:59|1.45717
06:03:00|1.45717
06:03:01|1.45717
06:03:02|1.45717
06:03:02|1.45717
06:03:03|1.45717
06:03:05|1.45717
06:03:06|1.45717
06:03:08|1.45717
06:03:08|1.45717
06:03:10|1.45717
06:03:11|1.45592
06:03:12|1.45592
06:03:13|1.45711
06:03:14|1.45571
06:03:15|1.45571
06:03:16|1.45569
06:03:17|1.45569
06:03:18|1.45536
06:03:18|1.45493
06:03:20|1.4558
06:03:20|1.4558
06:03:22|1.4558
06:03:23|1.45641
06:03:24|1.45641
06:03:25|1.45641
06:03:26|1.45671
06:03:27|1.45667
06:03:27|1.45667
06:03:29|1.45667
06:03:30|1.45667
06:03:31|1.45667
06:03:32|1.45706
06:03:33|1.45706
06:03:33|1.45706
06:03:35|1.45761
06:03:35|1.45754
06:03:37|1.45754
06:03:37|1.45754
06:03:38|1.45754
06:03:40|1.45754
06:03:41|1.45805
06:03:41|1.45805
06:03:43|1.45805
06:03:43|1.45797
06:03:45|1.45797
06:03:46|1.45797
06:03:46|1.45734
06:03:48|1.45759
06:03:50|1.45759
06:03:50|1.45759
06:03:51|1.45749
06:03:52|1.45749
06:03:54|1.45749
06:03:55|1.45749
06:03:56|1.45734
06:03:56|1.45734
06:03:57|1.45734
06:03:59|1.45734
06:04:00|1.45734
06:04:00|1.45734
06:04:02|1.45767
06:04:03|1.45814
06:04:04|1.45734
06:04:04|1.45702
06:04:06|1.45763
06:04:06|1.45763
06:04:08|1.45765
06:04:09|1.45765
06:04:10|1.4573
06:04:11|1.45671
06:04:12|1.45671
06:04:13|1.45671
06:04:14|1.45671
06:04:15|1.45671
06:04:16|1.45671
06:04:17|1.45699
06:04:18|1.45668
06:04:19|1.45668
06:04:20|1.45668
06:04:21|1.45668
06:04:22|1.45668
06:04:23|1.45668
06:04:24|1.45668
06:04:25|1.45668
06:04:26|1.45668
06:04:27|1.45668
06:04:28|1.45668
06:04:29|1.45668
06:04:30|1.4567
06:04:31|1.4567
06:04:32|1.45695
06:04:33|1.45695
06:04:34|1.45695
06:04:35|1.45695
06:04:36|1.45695
06:04:37|1.45668
06:04:38|1.45668
06:04:39|1.45668
06:04:40|1.45671
06:04:41|1.45671
06:04:42|1.45671
06:04:43|1.45671
06:04:44|1.45667
06:04:45|1.45667
06:04:46|1.45667
06:04:47|1.45701
06:04:48|1.45701
06:04:50|1.45701
06:04:51|1.45712
06:04:52|1.45712
06:04:53|1.45712
06:04:54|1.45712
06:04:55|1.45712
06:04:56|1.45703
06:04:56|1.45719
06:04:57|1.45719
06:04:59|1.45719
06:05:00|1.45719
06:05:01|1.45719
06:05:01|1.45719
06:05:03|1.45719
06:05:04|1.45719
06:05:06|1.45859
06:05:06|1.45859
06:05:07|1.45815
06:05:08|1.45815
06:05:09|1.45763
06:05:10|1.45804
06:05:11|1.45804
06:05:12|1.45804
06:05:13|1.45804
06:05:14|1.45721
06:05:16|1.45721
06:05:16|1.45721
06:05:17|1.45721
06:05:18|1.45688
06:05:19|1.45688
06:05:20|1.45718
06:05:22|1.45697
06:05:22|1.45697
06:05:24|1.45688
06:05:24|1.45688
06:05:25|1.45726
06:05:27|1.45726
06:05:27|1.45881
06:05:28|1.4596
06:05:29|1.4596
06:05:31|1.4592
06:05:32|1.45898
06:05:32|1.46037
06:05:33|1.46037
06:05:34|1.46037
06:05:35|1.46053
06:05:36|1.46105
06:05:38|1.4615
06:05:38|1.46115
06:05:39|1.46151
06:05:40|1.46121
06:05:41|1.4611
06:05:43|1.46111
06:05:43|1.46191
06:05:44|1.46182
06:05:46|1.46176
06:05:46|1.46184
06:05:48|1.46138
06:05:48|1.46213
06:05:49|1.4621
06:05:51|1.46169
06:05:51|1.46086
06:05:53|1.46086
06:05:54|1.46073
06:05:55|1.46073
06:05:56|1.46247
06:05:57|1.4625
06:05:58|1.46265
06:05:59|1.46204
06:06:00|1.46177
06:06:01|1.46176
06:06:02|1.46176
06:06:03|1.46176
06:06:04|1.46288
06:06:05|1.46238
06:06:06|1.46183
06:06:08|1.46177
06:06:09|1.46177
06:06:09|1.46303
06:06:11|1.46303
06:06:12|1.46211
06:06:12|1.46177
06:06:14|1.46329
06:06:14|1.46227
06:06:15|1.46192
06:06:16|1.46192
06:06:17|1.4629
06:06:18|1.46182
06:06:20|1.46331
06:06:20|1.46236
06:06:21|1.46225
06:06:23|1.46226
06:06:23|1.46311
06:06:25|1.46252
06:06:25|1.46211
06:06:27|1.46212
06:06:27|1.4629
06:06:28|1.4629
06:06:30|1.46195
06:06:31|1.4619
06:06:32|1.46345
06:06:33|1.46345
06:06:34|1.46176
06:06:34|1.46176
06:06:36|1.46176
06:06:37|1.46176
06:06:37|1.46177
06:06:39|1.46177
06:06:39|1.46177
06:06:41|1.46177
06:06:41|1.46177
06:06:43|1.46177
06:06:44|1.46177
06:06:45|1.46176
06:06:47|1.46181
06:06:47|1.46205
06:06:48|1.46176
06:06:50|1.46176
06:06:52|1.46106
06:06:53|1.46106
06:06:53|1.46106
06:06:55|1.46
06:06:55|1.46001
06:06:56|1.46049
06:06:58|1.46057
06:06:59|1.46057
06:07:01|1.46057
06:07:01|1.46057
06:07:03|1.46121
06:07:04|1.46121
06:07:04|1.46121
06:07:06|1.45906
06:07:07|1.45869
06:07:08|1.45869
06:07:08|1.4597
06:07:09|1.4597
06:07:11|1.4597
06:07:12|1.4591
06:07:13|1.4591
06:07:14|1.45894
06:07:15|1.45955
06:07:15|1.45827
06:07:16|1.45827
06:07:18|1.45827
06:07:18|1.45828
06:07:20|1.45828
06:07:21|1.45828
06:07:22|1.4581
06:07:23|1.4574
06:07:24|1.4574
06:07:25|1.45766
06:07:26|1.45732
06:07:27|1.45732
06:07:28|1.45728
06:07:29|1.45728
06:07:29|1.45728
06:07:31|1.45728
06:07:32|1.45793
06:07:32|1.45793
06:07:34|1.45774
06:07:35|1.4578
06:07:36|1.4578
06:07:36|1.4578
06:07:38|1.4578
06:07:39|1.45745
06:07:40|1.45715
06:07:41|1.45715
06:07:42|1.45715
06:07:43|1.45715
06:07:44|1.45666
06:07:45|1.45666
06:07:46|1.45666
06:07:47|1.45666
06:07:48|1.45666
06:07:49|1.45666
06:07:50|1.4563
06:07:52|1.4563
06:07:53|1.4563
06:07:54|1.45614
06:07:55|1.45567
06:07:57|1.45301
06:07:58|1.45213
06:07:59|1.45213
06:08:00|1.45261
06:08:00|1.45261
06:08:02|1.45261
06:08:03|1.45213
06:08:04|1.45213
06:08:06|1.45213
06:08:06|1.45219
06:08:07|1.45219
06:08:08|1.45265
06:08:09|1.45265
06:08:11|1.45219
06:08:11|1.45219
06:08:13|1.45219
06:08:14|1.45202
06:08:14|1.45245
06:08:16|1.45245
06:08:17|1.45205
06:08:17|1.45222
06:08:18|1.45177
06:08:19|1.45203
06:08:21|1.45205
06:08:21|1.45222
06:08:23|1.45222
06:08:24|1.45222
06:08:25|1.45054
06:08:26|1.45022
06:08:27|1.45094
06:08:28|1.45095
06:08:29|1.451
06:08:30|1.451
06:08:31|1.451
06:08:32|1.451
06:08:33|1.45099
06:08:34|1.45099
06:08:35|1.45099
06:08:36|1.45
06:08:37|1.45
06:08:38|1.45
06:08:39|1.45
06:08:40|1.45
06:08:41|1.44932
06:08:42|1.44948
06:08:43|1.44948
06:08:44|1.44932
06:08:45|1.44859
06:08:46|1.44859
06:08:47|1.44859
06:08:48|1.44816
06:08:50|1.44816
06:08:51|1.44755
06:08:52|1.44754
06:08:54|1.44754
06:08:54|1.44735
06:08:56|1.44734
06:08:57|1.44734
06:08:58|1.44711
06:08:59|1.44752
06:09:00|1.448
06:09:01|1.448
06:09:02|1.448
06:09:03|1.448
06:09:04|1.448
06:09:05|1.448
06:09:06|1.44748
06:09:07|1.44748
06:09:08|1.44748
06:09:09|1.44748
06:09:10|1.44748
06:09:11|1.44748
06:09:12|1.44764
06:09:13|1.44764
06:09:14|1.44877
06:09:15|1.44814
06:09:16|1.44814
06:09:17|1.44785
06:09:18|1.44785
06:09:19|1.44738
06:09:20|1.44738
06:09:21|1.44738
06:09:22|1.44738
06:09:24|1.44688
06:09:24|1.44641
06:09:25|1.44635
06:09:26|1.4465
06:09:27|1.4465
06:09:28|1.4465
06:09:29|1.44807
06:09:30|1.44762
06:09:31|1.44762
06:09:33|1.44762
06:09:33|1.44725
06:09:34|1.44694
06:09:35|1.446
06:09:36|1.44588
06:09:38|1.44596
06:09:38|1.4462
06:09:40|1.4462
06:09:40|1.4462
06:09:41|1.4462
06:09:42|1.44742
06:09:43|1.44742
06:09:45|1.44742
06:09:46|1.44709
06:09:47|1.44695
06:09:48|1.44695
06:09:49|1.44695
06:09:50|1.44695
06:09:50|1.44665
06:09:51|1.44665
06:09:54|1.44665
06:09:55|1.44665
06:09:56|1.44679
06:09:58|1.44693
06:09:59|1.44693
06:09:59|1.44695
06:10:00|1.44695
06:10:02|1.44725
06:10:03|1.44725
06:10:04|1.44725
06:10:04|1.44725
06:10:05|1.44702
06:10:06|1.44649
06:10:07|1.4465
06:10:09|1.4465
06:10:10|1.4473
06:10:10|1.44728
06:10:12|1.44728
06:10:12|1.44692
06:10:14|1.44692
06:10:15|1.44799
06:10:15|1.44875
06:10:17|1.44904
06:10:17|1.4495
06:10:18|1.44935
06:10:20|1.45009
06:10:21|1.45009
06:10:21|1.45009
06:10:23|1.45009
06:10:23|1.44964
06:10:24|1.44914
06:10:25|1.4489
06:10:26|1.4489
06:10:28|1.4489
06:10:29|1.4489
06:10:30|1.44969
06:10:30|1.44969
06:10:31|1.44969
06:10:32|1.44969
06:10:33|1.44969
06:10:35|1.44902
06:10:35|1.44902
06:10:37|1.44902
06:10:37|1.44902
06:10:39|1.44902
06:10:40|1.44902
06:10:41|1.44903
06:10:42|1.44903
06:10:43|1.44903
06:10:43|1.44903
06:10:45|1.44903
06:10:46|1.44903
06:10:46|1.44903
06:10:48|1.45069
06:10:49|1.4507
06:10:50|1.4507
06:10:50|1.4507
06:10:52|1.4507
06:10:53|1.4507
06:10:55|1.4507
06:10:57|1.45068
06:10:57|1.45068
06:10:59|1.45068
06:11:00|1.45039
06:11:00|1.4507
06:11:02|1.4507
06:11:03|1.45115
06:11:04|1.45115
06:11:05|1.44944
06:11:05|1.44944
06:11:07|1.44944
06:11:07|1.44944
06:11:09|1.44944
06:11:09|1.4498
06:11:10|1.44952
06:11:11|1.44952
06:11:12|1.44952
06:11:14|1.44952
06:11:14|1.44952
06:11:16|1.44952
06:11:17|1.45028
06:11:17|1.45028
06:11:18|1.45028
06:11:19|1.45028
06:11:20|1.45028
06:11:22|1.44954
06:11:23|1.44954
06:11:23|1.45
06:11:25|1.44983
06:11:26|1.45005
06:11:26|1.45005
06:11:28|1.45005
06:11:29|1.45005
06:11:29|1.45005
06:11:30|1.44984
06:11:32|1.44984
06:11:32|1.45024
06:11:33|1.45024
06:11:35|1.45024
06:11:35|1.45024
06:11:37|1.45086
06:11:38|1.45171
06:11:39|1.45171
06:11:40|1.45171
06:11:41|1.45171
06:11:41|1.45159
06:11:43|1.45251
06:11:44|1.45251
06:11:45|1.45197
06:11:46|1.45197
06:11:47|1.45197
06:11:48|1.45197
06:11:49|1.45197
06:11:50|1.45197
06:11:51|1.45197
06:11:53|1.45197
06:11:55|1.45197
06:11:56|1.45197
06:11:57|1.45197
06:11:58|1.45197
06:11:58|1.45197
06:12:00|1.45197
06:12:00|1.45201
06:12:02|1.45201
06:12:03|1.45201
06:12:04|1.45197
06:12:05|1.45151
06:12:06|1.45189
06:12:07|1.45217
06:12:08|1.45277
06:12:09|1.45277
06:12:11|1.45277
06:12:11|1.45277
06:12:12|1.45277
06:12:13|1.45277
06:12:15|1.45322
06:12:15|1.45322
06:12:17|1.45322
06:12:17|1.45211
06:12:19|1.45235
06:12:20|1.45235
06:12:21|1.45155
06:12:22|1.45155
06:12:23|1.45155
06:12:24|1.45129
06:12:25|1.45129
06:12:26|1.45114
06:12:27|1.45114
06:12:28|1.45114
06:12:29|1.45146
06:12:30|1.45146
06:12:31|1.45231
06:12:32|1.45231
06:12:33|1.45231
06:12:34|1.45231
06:12:35|1.45231
06:12:36|1.45133
06:12:37|1.45133
06:12:38|1.45054
06:12:39|1.45053
06:12:40|1.45053
06:12:41|1.45053
06:12:42|1.45049
06:12:43|1.45049
06:12:44|1.45049
06:12:45|1.45048
06:12:46|1.45048
06:12:47|1.44986
06:12:48|1.44986
06:12:49|1.44986
06:12:50|1.44986
06:12:51|1.44986
06:12:52|1.44986
06:12:53|1.4504
06:12:54|1.4504
06:12:56|1.4504
06:12:57|1.44996
06:12:59|1.44996
06:13:00|1.4502
06:13:01|1.4502
06:13:03|1.44995
06:13:04|1.44995
06:13:05|1.45084
06:13:06|1.45084
06:13:06|1.45084
06:13:09|1.44949
06:13:09|1.44949
06:13:11|1.44949
06:13:12|1.44949
06:13:13|1.44949
06:13:14|1.44949
06:13:15|1.44962
06:13:16|1.44962
06:13:17|1.44962
06:13:18|1.44962
06:13:19|1.44962
06:13:20|1.44962
06:13:21|1.44962
06:13:23|1.44979
06:13:24|1.44979
06:13:24|1.44979
06:13:25|1.44965
06:13:26|1.44965
06:13:28|1.44965
06:13:29|1.44979
06:13:29|1.44979
06:13:30|1.44979
06:13:32|1.45025
06:13:32|1.45025
06:13:33|1.45025
06:13:34|1.45025
06:13:36|1.45025
06:13:36|1.45025
06:13:37|1.45025
06:13:39|1.44994
06:13:40|1.44994
06:13:41|1.45
06:13:42|1.44991
06:13:43|1.44991
06:13:44|1.44991
06:13:45|1.44991
06:13:46|1.44991
06:13:47|1.45
06:13:48|1.45
06:13:49|1.45
06:13:50|1.45
06:13:51|1.45
06:13:52|1.45046
06:13:53|1.45008
06:13:54|1.44995
06:13:55|1.44995
06:13:57|1.44995
06:13:58|1.44995
06:13:58|1.44995
06:13:59|1.44995
06:14:01|1.45
06:14:02|1.45
06:14:03|1.45
06:14:04|1.44977
06:14:05|1.44977
06:14:06|1.44977
06:14:07|1.44977
06:14:08|1.44977
06:14:09|1.44977
06:14:10|1.44977
06:14:11|1.44977
06:14:12|1.44977
06:14:13|1.44977
06:14:14|1.44979
06:14:15|1.44979
06:14:16|1.44949
06:14:17|1.44953
06:14:18|1.45
06:14:19|1.44972
06:14:21|1.44972
06:14:21|1.44972
06:14:22|1.44972
06:14:23|1.44972
06:14:24|1.44972
06:14:26|1.44965
06:14:26|1.44965
06:14:27|1.44965
06:14:28|1.44965
06:14:29|1.45
06:14:31|1.45
06:14:32|1.45
06:14:33|1.45
06:14:34|1.45
06:14:35|1.45022
06:14:36|1.45022
06:14:37|1.45022
06:14:38|1.45022
06:14:39|1.45022
06:14:40|1.45022
06:14:41|1.45132
06:14:42|1.4513
06:14:44|1.4513
06:14:45|1.45159
06:14:45|1.45159
06:14:47|1.45256
06:14:48|1.45256
06:14:48|1.45256
06:14:50|1.45256
06:14:50|1.45256
06:14:51|1.45256
06:14:53|1.45159
06:14:53|1.45159
06:14:55|1.45159
06:14:57|1.45175
06:14:58|1.45175
06:14:59|1.4516
06:15:01|1.4516
06:15:02|1.4516
06:15:03|1.4516
06:15:03|1.4516
06:15:05|1.4516
06:15:06|1.45205
06:15:06|1.45009
06:15:07|1.45009
06:15:09|1.44954
06:15:09|1.44954
06:15:10|1.44954
06:15:11|1.44954
06:15:13|1.44954
06:15:14|1.45085
06:15:14|1.44841
06:15:16|1.4493
06:15:17|1.4493
06:15:18|1.45055
06:15:18|1.45055
06:15:20|1.45037
06:15:20|1.45037
06:15:21|1.45164
06:15:23|1.45164
06:15:23|1.45164
06:15:25|1.45164
06:15:26|1.45219
06:15:27|1.45219
06:15:28|1.45368
06:15:29|1.45406
06:15:30|1.45406
06:15:31|1.45312
06:15:32|1.45452
06:15:33|1.457
06:15:34|1.45719
06:15:35|1.4572
06:15:36|1.45691
06:15:37|1.45691
06:15:38|1.45652
06:15:39|1.45581
06:15:40|1.45581
06:15:41|1.45656
06:15:42|1.45715
06:15:43|1.45663
06:15:44|1.45567
06:15:45|1.45567
06:15:46|1.45567
06:15:47|1.45567
06:15:48|1.45567
06:15:49|1.45567
06:15:50|1.4564
06:15:51|1.4564
06:15:52|1.4564
06:15:53|1.45559
06:15:54|1.45584
06:15:55|1.45625
06:15:56|1.4564
06:15:57|1.4564
06:15:58|1.4564
06:15:59|1.4564
06:16:00|1.4564
06:16:01|1.4564
06:16:02|1.4564
06:16:04|1.45666
06:16:05|1.45666
06:16:05|1.45666
06:16:06|1.45666
06:16:07|1.45666
06:16:08|1.45666
06:16:10|1.45611
06:16:11|1.45611
06:16:12|1.45611
06:16:13|1.4559
06:16:14|1.45514
06:16:15|1.45514
06:16:15|1.4558
06:16:16|1.4558
06:16:18|1.4558
06:16:19|1.4558
06:16:20|1.4558
06:16:21|1.4558
06:16:22|1.45576
06:16:23|1.45576
06:16:25|1.45576
06:16:25|1.45583
06:16:27|1.45601
06:16:27|1.45601
06:16:29|1.45601
06:16:30|1.45601
06:16:31|1.45601
06:16:32|1.45666
06:16:33|1.45667
06:16:34|1.45667
06:16:34|1.45667
06:16:35|1.45667
06:16:36|1.45667
06:16:37|1.45667
06:16:38|1.45667
06:16:39|1.45667
06:16:40|1.45562
06:16:41|1.45593
06:16:42|1.45554
06:16:43|1.45499
06:16:45|1.45499
06:16:45|1.45429
06:16:46|1.45429
06:16:47|1.45408
06:16:48|1.45408
06:16:49|1.45408
06:16:50|1.45408
06:16:52|1.45408
06:16:53|1.45408
06:16:54|1.45408
06:16:55|1.45408
06:16:56|1.45452
06:16:57|1.45452
06:16:59|1.45452
06:17:00|1.45452
06:17:01|1.45452
06:17:03|1.45452
06:17:03|1.45218
06:17:05|1.45201
06:17:06|1.45148
06:17:07|1.45148
06:17:09|1.45148
06:17:10|1.45148
06:17:11|1.45115
06:17:12|1.45115
06:17:13|1.45115
06:17:14|1.45115
06:17:15|1.45115
06:17:16|1.45115
06:17:17|1.45115
06:17:17|1.45115
06:17:19|1.45175
06:17:20|1.45175
06:17:20|1.45175
06:17:22|1.45175
06:17:23|1.45175
06:17:24|1.45175
06:17:25|1.45187
06:17:26|1.45251
06:17:27|1.45251
06:17:28|1.45251
06:17:29|1.45249
06:17:29|1.45249
06:17:31|1.45249
06:17:32|1.45249
06:17:32|1.45249
06:17:34|1.45249
06:17:35|1.45249
06:17:36|1.45249
06:17:37|1.45246
06:17:38|1.45246
06:17:39|1.45102
06:17:40|1.45102
06:17:41|1.45246
06:17:42|1.45246
06:17:43|1.45246
06:17:44|1.45246
06:17:45|1.45246
06:17:46|1.45246
06:17:47|1.45246
06:17:48|1.45246
06:17:49|1.45139
06:17:50|1.45139
06:17:51|1.45139
06:17:52|1.45139
06:17:53|1.45139
06:17:54|1.45139
06:17:55|1.45139
06:17:56|1.45139
06:17:57|1.45139
06:17:58|1.45139
06:17:59|1.45169
06:18:01|1.45169
06:18:01|1.45169
06:18:03|1.45169
06:18:04|1.45169
06:18:05|1.4511
06:18:06|1.45094
06:18:08|1.45094
06:18:09|1.45065
06:18:10|1.45048
06:18:11|1.45048
06:18:12|1.45015
06:18:13|1.45
06:18:14|1.45
06:18:15|1.45
06:18:16|1.45
06:18:17|1.45
06:18:18|1.45
06:18:19|1.45
06:18:20|1.44982
06:18:21|1.44982
06:18:22|1.44982
06:18:23|1.44982
06:18:24|1.44954
06:18:25|1.4493
06:18:26|1.4493
06:18:27|1.44951
06:18:28|1.44951
06:18:30|1.44951
06:18:30|1.44951
06:18:32|1.4493
06:18:33|1.4493
06:18:34|1.4493
06:18:35|1.4493
06:18:36|1.4493
06:18:38|1.4493
06:18:38|1.4496
06:18:39|1.4496
06:18:40|1.45
06:18:41|1.45
06:18:42|1.4499
06:18:43|1.45005
06:18:44|1.45065
06:18:45|1.45065
06:18:46|1.45065
06:18:47|1.45065
06:18:48|1.45105
06:18:50|1.45161
06:18:51|1.45161
06:18:52|1.45161
06:18:52|1.45161
06:18:53|1.4516
06:18:54|1.4516
06:18:56|1.45146
06:18:56|1.45146
06:18:58|1.45146
06:18:58|1.45065
06:19:00|1.45065
06:19:01|1.45065
06:19:03|1.45065
06:19:04|1.45065
06:19:05|1.45065
06:19:05|1.45065
06:19:07|1.45065
06:19:08|1.44989
06:19:09|1.44989
06:19:10|1.44929
06:19:11|1.44929
06:19:12|1.44929
06:19:13|1.44929
06:19:14|1.44929
06:19:15|1.44929
06:19:16|1.44929
06:19:17|1.44913
06:19:18|1.44824
06:19:19|1.44981
06:19:20|1.44885
06:19:21|1.44885
06:19:22|1.44915
06:19:23|1.44915
06:19:24|1.44981
06:19:25|1.45064
06:19:26|1.45064
06:19:27|1.45064
06:19:28|1.45064
06:19:29|1.45126
06:19:30|1.45126
06:19:31|1.45126
06:19:32|1.45126
06:19:33|1.45141
06:19:34|1.45185
06:19:35|1.45191
06:19:36|1.45191
06:19:37|1.45191
06:19:39|1.45191
06:19:39|1.45161
06:19:41|1.45161
06:19:41|1.45161
06:19:42|1.45161
06:19:43|1.45161
06:19:44|1.45161
06:19:45|1.45161
06:19:46|1.45161
06:19:47|1.45161
06:19:48|1.45161
06:19:49|1.45161
06:19:50|1.45161
06:19:51|1.45161
06:19:52|1.45161
06:19:53|1.45161
06:19:54|1.45161
06:19:55|1.45245
06:19:56|1.45245
06:19:57|1.45245
06:19:58|1.45245
06:19:59|1.45245
06:20:01|1.45266
06:20:02|1.45266
06:20:03|1.45266
06:20:04|1.45266
06:20:06|1.45266
06:20:07|1.45266
06:20:08|1.45266
06:20:09|1.45319
06:20:10|1.45319
06:20:10|1.45223
06:20:11|1.45223
06:20:13|1.45223
06:20:14|1.45223
06:20:15|1.45223
06:20:16|1.45188
06:20:17|1.45188
06:20:18|1.45188
06:20:19|1.45188
06:20:20|1.45357
06:20:21|1.45357
06:20:22|1.45357
06:20:23|1.45323
06:20:24|1.45323
06:20:25|1.4537
06:20:27|1.4537
06:20:27|1.4537
06:20:28|1.4523
06:20:29|1.4523
06:20:30|1.45365
06:20:31|1.45365
06:20:32|1.45365
06:20:33|1.45362
06:20:34|1.45362
06:20:36|1.45362
06:20:37|1.45362
06:20:37|1.45362
06:20:39|1.45309
06:20:40|1.45309
06:20:41|1.45169
06:20:41|1.45169
06:20:43|1.45169
06:20:44|1.45169
06:20:45|1.4522
06:20:46|1.45236
06:20:47|1.45236
06:20:48|1.45236
06:20:49|1.45236
06:20:50|1.45236
06:20:51|1.45236
06:20:52|1.45276
06:20:53|1.45276
06:20:54|1.4531
06:20:55|1.4531
06:20:56|1.4531
06:20:57|1.4531
06:20:58|1.4531
06:20:59|1.45412
06:21:00|1.45412
06:21:01|1.45412
06:21:02|1.45412
06:21:04|1.45412
06:21:05|1.45412
06:21:05|1.45369
06:21:06|1.45369
06:21:07|1.45371
06:21:09|1.45371
06:21:10|1.45371
06:21:11|1.45371
06:21:12|1.45371
06:21:13|1.45285
06:21:13|1.45285
06:21:14|1.45285
06:21:16|1.45285
06:21:17|1.45341
06:21:17|1.45357
06:21:19|1.45357
06:21:20|1.45366
06:21:21|1.45366
06:21:22|1.45366
06:21:23|1.45366
06:21:23|1.45366
06:21:25|1.45379
06:21:26|1.45386
06:21:27|1.45386
06:21:27|1.45365
06:21:29|1.45365
06:21:29|1.45365
06:21:30|1.45365
06:21:32|1.45365
06:21:33|1.45365
06:21:33|1.45365
06:21:35|1.45365
06:21:36|1.45431
06:21:36|1.45431
06:21:38|1.45431
06:21:39|1.45431
06:21:39|1.45431
06:21:41|1.45431
06:21:42|1.45452
06:21:43|1.4549
06:21:44|1.4549
06:21:45|1.45489
06:21:47|1.45491
06:21:47|1.45504
06:21:48|1.45504
06:21:49|1.45504
06:21:51|1.45456
06:21:51|1.455
06:21:52|1.455
06:21:54|1.455
06:21:54|1.455
06:21:55|1.455
06:21:56|1.455
06:21:58|1.45549
06:21:58|1.45549
06:21:59|1.45549
06:22:00|1.45549
06:22:01|1.45549
06:22:03|1.45491
06:22:04|1.45425
06:22:06|1.45354
06:22:06|1.45354
06:22:08|1.45386
06:22:09|1.45386
06:22:10|1.45386
06:22:10|1.45386
06:22:12|1.45386
06:22:13|1.45386
06:22:14|1.45386
06:22:15|1.45461
06:22:16|1.45461
06:22:17|1.45461
06:22:17|1.4552
06:22:19|1.45598
06:22:20|1.45641
06:22:21|1.45641
06:22:22|1.45641
06:22:22|1.45641
06:22:24|1.45641
06:22:25|1.45739
06:22:26|1.45692
06:22:27|1.45692
06:22:28|1.45665
06:22:29|1.45665
06:22:30|1.45655
06:22:31|1.45655
06:22:32|1.45655
06:22:33|1.45655
06:22:33|1.45655
06:22:34|1.4555
06:22:36|1.4555
06:22:38|1.45459
06:22:38|1.45459
06:22:39|1.45459
06:22:40|1.45459
06:22:41|1.45459
06:22:42|1.45459
06:22:43|1.45459
06:22:44|1.455
06:22:46|1.455
06:22:46|1.455
06:22:47|1.455
06:22:48|1.455
06:22:50|1.455
06:22:50|1.455
06:22:51|1.455
06:22:52|1.455
06:22:54|1.455
06:22:54|1.455
06:22:56|1.4552
06:22:57|1.4556
06:22:58|1.4556
06:22:59|1.4556
06:22:59|1.4556
06:23:00|1.4556
06:23:02|1.4556
06:23:03|1.4556
06:23:03|1.4556
06:23:06|1.45502
06:23:06|1.45504
06:23:07|1.45504
06:23:09|1.455
06:23:10|1.455
06:23:11|1.455
06:23:12|1.455
06:23:14|1.455
06:23:14|1.455
06:23:15|1.4546
06:23:16|1.4546
06:23:18|1.45327
06:23:18|1.4525
06:23:20|1.45324
06:23:21|1.45324
06:23:22|1.45509
06:23:22|1.45422
06:23:23|1.45459
06:23:24|1.45459
06:23:25|1.45431
06:23:27|1.45431
06:23:28|1.45381
06:23:28|1.45328
06:23:30|1.45328
06:23:31|1.45328
06:23:31|1.45276
06:23:33|1.45276
06:23:34|1.45276
06:23:34|1.45276
06:23:35|1.45334
06:23:37|1.45334
06:23:38|1.45334
06:23:39|1.45334
06:23:40|1.45334
06:23:41|1.45306
06:23:42|1.45247
06:23:43|1.45247
06:23:43|1.45247
06:23:45|1.45247
06:23:46|1.45282
06:23:47|1.45282
06:23:48|1.45282
06:23:49|1.45282
06:23:50|1.45282
06:23:51|1.45282
06:23:51|1.4529
06:23:53|1.4529
06:23:54|1.4529
06:23:54|1.4529
06:23:56|1.4531
06:23:57|1.4534
06:23:58|1.4534
06:24:00|1.4534
06:24:01|1.4534
06:24:01|1.4534
06:24:03|1.4534
06:24:03|1.45224
06:24:04|1.45246
06:24:06|1.45161
06:24:07|1.45161
06:24:08|1.45161
06:24:09|1.45124
06:24:10|1.45134
06:24:11|1.45206
06:24:11|1.45206
06:24:13|1.45206
06:24:15|1.45206
06:24:16|1.45206
06:24:17|1.45221
06:24:17|1.45221
06:24:19|1.45326
06:24:20|1.45184
06:24:21|1.45178
06:24:22|1.45075
06:24:23|1.45075
06:24:23|1.45127
06:24:25|1.45121
06:24:26|1.45064
06:24:26|1.4508
06:24:27|1.45062
06:24:29|1.45017
06:24:29|1.45017
06:24:30|1.45017
06:24:32|1.45017
06:24:33|1.45017
06:24:33|1.45017
06:24:35|1.44936
06:24:36|1.44936
06:24:37|1.44885
06:24:38|1.44885
06:24:39|1.44804
06:24:40|1.44804
06:24:41|1.44804
06:24:43|1.44804
06:24:43|1.44804
06:24:44|1.44804
06:24:45|1.44804
06:24:46|1.44804
06:24:47|1.44804
06:24:48|1.4487
06:24:49|1.44801
06:24:50|1.44801
06:24:51|1.45434
06:24:53|1.45418
06:24:53|1.45417
06:24:55|1.45432
06:24:55|1.45432
06:24:56|1.45432
06:24:57|1.45408
06:24:59|1.45327
06:24:59|1.45327
06:25:00|1.45327
06:25:01|1.45278
06:25:02|1.45074
06:25:03|1.45074
06:25:04|1.45088
06:25:06|1.45088
06:25:07|1.45088
06:25:09|1.45171
06:25:09|1.45171
06:25:11|1.4509
06:25:12|1.45114
06:25:13|1.45114
06:25:15|1.45114
06:25:15|1.45114
06:25:17|1.45089
06:25:17|1.45051
06:25:18|1.44965
06:25:20|1.448
06:25:20|1.44844
06:25:22|1.44844
06:25:22|1.44844
06:25:24|1.44844
06:25:24|1.44844
06:25:25|1.44831
06:25:26|1.44908
06:25:27|1.44897
06:25:28|1.4491
06:25:29|1.4491
06:25:31|1.4491
06:25:31|1.44936
06:25:32|1.44936
06:25:34|1.44936
06:25:34|1.44936
06:25:36|1.44947
06:25:36|1.44947
06:25:37|1.44936
06:25:39|1.44936
06:25:40|1.44936
06:25:40|1.44909
06:25:41|1.44909
06:25:42|1.4491
06:25:43|1.4491
06:25:44|1.4491
06:25:46|1.4491
06:25:46|1.4491
06:25:47|1.4491
06:25:49|1.44937
06:25:49|1.44937
06:25:50|1.44935
06:25:52|1.44977
06:25:53|1.44977
06:25:53|1.44977
06:25:54|1.44763
06:25:56|1.44737
06:25:56|1.44891
06:25:57|1.44891
06:25:58|1.44891
06:25:59|1.4478
06:26:00|1.44732
06:26:01|1.44651
06:26:02|1.44703
06:26:04|1.44677
06:26:04|1.44677
06:26:05|1.44452
06:26:07|1.44495
06:26:09|1.44554
06:26:10|1.44481
06:26:11|1.44481
06:26:12|1.44481
06:26:13|1.44467
06:26:14|1.44437
06:26:14|1.44437
06:26:17|1.44579
06:26:18|1.44638
06:26:19|1.44638
06:26:21|1.44638
06:26:21|1.44574
06:26:23|1.44526
06:26:23|1.44461
06:26:25|1.44392
06:26:25|1.44429
06:26:26|1.44397
06:26:27|1.44397
06:26:29|1.44397
06:26:29|1.4441
06:26:30|1.4441
06:26:32|1.44369
06:26:32|1.44424
06:26:34|1.44424
06:26:34|1.44442
06:26:36|1.44447
06:26:36|1.44401
06:26:37|1.44339
06:26:38|1.44355
06:26:40|1.44442
06:26:41|1.44442
06:26:42|1.44442
06:26:42|1.44442
06:26:43|1.44442
06:26:44|1.44417
06:26:46|1.44417
06:26:46|1.44505
06:26:48|1.44505
06:26:48|1.44553
06:26:49|1.44553
06:26:51|1.44498
06:26:51|1.44467
06:26:52|1.44455
06:26:53|1.44484
06:26:55|1.44464
06:26:56|1.44464
06:26:56|1.44464
06:26:57|1.44455
06:26:58|1.44455
06:26:59|1.44455
06:27:00|1.44425
06:27:02|1.44456
06:27:03|1.44384
06:27:04|1.44428
06:27:05|1.44384
06:27:05|1.44384
06:27:07|1.44384
06:27:09|1.44362
06:27:10|1.44484
06:27:10|1.44484
06:27:12|1.44482
06:27:13|1.44482
06:27:14|1.44482
06:27:15|1.44482
06:27:16|1.44482
06:27:17|1.44482
06:27:18|1.44482
06:27:19|1.44482
06:27:20|1.44533
06:27:21|1.44533
06:27:22|1.44606
06:27:23|1.44583
06:27:24|1.44582
06:27:25|1.44625
06:27:26|1.44625
06:27:27|1.44625
06:27:28|1.44582
06:27:29|1.44581
06:27:30|1.44478
06:27:32|1.44478
06:27:32|1.44478
06:27:34|1.44663
06:27:34|1.44663
06:27:35|1.44561
06:27:37|1.44629
06:27:37|1.44629
06:27:38|1.44629
06:27:40|1.4461
06:27:41|1.4461
06:27:41|1.44656
06:27:42|1.44656
06:27:43|1.44656
06:27:44|1.44657
06:27:45|1.44657
06:27:46|1.44624
06:27:47|1.44624
06:27:49|1.44621
06:27:50|1.44621
06:27:50|1.44621
06:27:51|1.44621
06:27:53|1.44621
06:27:53|1.44621
06:27:54|1.44621
06:27:55|1.44621
06:27:56|1.44621
06:27:58|1.44621
06:27:58|1.44621
06:27:59|1.44621
06:28:00|1.44621
06:28:01|1.44621
06:28:03|1.44621
06:28:03|1.44621
06:28:04|1.44621
06:28:06|1.44621
06:28:06|1.44704
06:28:07|1.44676
06:28:09|1.44676
06:28:11|1.44746
06:28:11|1.44746
06:28:13|1.44838
06:28:13|1.44883
06:28:15|1.44886
06:28:16|1.44886
06:28:16|1.44637
06:28:18|1.44668
06:28:19|1.44668
06:28:21|1.44668
06:28:21|1.44668
06:28:23|1.44638
06:28:23|1.44638
06:28:25|1.44581
06:28:26|1.44582
06:28:26|1.44582
06:28:28|1.44582
06:28:28|1.44547
06:28:30|1.44584
06:28:31|1.44584
06:28:32|1.44584
06:28:33|1.44584
06:28:34|1.44584
06:28:35|1.44587
06:28:36|1.44686
06:28:37|1.44686
06:28:38|1.44686
06:28:39|1.44687
06:28:40|1.44687
06:28:41|1.44716
06:28:42|1.44696
06:28:43|1.44696
06:28:44|1.44673
06:28:45|1.44673
06:28:46|1.44779
06:28:47|1.44779
06:28:48|1.44779
06:28:49|1.44779
06:28:50|1.44779
06:28:51|1.44779
06:28:52|1.44779
06:28:53|1.44779
06:28:54|1.44779
06:28:55|1.44779
06:28:57|1.44779
06:28:58|1.44779
06:28:59|1.44779
06:28:59|1.44779
06:29:00|1.44779
06:29:01|1.44779
06:29:02|1.44762
06:29:03|1.44762
06:29:04|1.44751
06:29:05|1.44778
06:29:07|1.44779
06:29:07|1.44878
06:29:09|1.44866
06:29:11|1.44949
06:29:11|1.44842
06:29:13|1.44842
06:29:13|1.44842
06:29:14|1.44726
06:29:16|1.4468
06:29:16|1.4468
06:29:18|1.44582
06:29:19|1.44579
06:29:20|1.4463
06:29:21|1.4463
06:29:22|1.4463
06:29:23|1.4463
06:29:25|1.4463
06:29:26|1.44706
06:29:27|1.44706
06:29:27|1.44706
06:29:29|1.44667
06:29:30|1.44667
06:29:32|1.44638
06:29:33|1.44638
06:29:33|1.44638
06:29:34|1.44638
06:29:35|1.44638
06:29:36|1.44638
06:29:37|1.44679
06:29:39|1.44679
06:29:40|1.44679
06:29:41|1.44679
06:29:42|1.44792
06:29:43|1.44792
06:29:44|1.44792
06:29:45|1.44792
06:29:45|1.44792
06:29:48|1.44792
06:29:48|1.44792
06:29:49|1.44792
06:29:50|1.44792
06:29:51|1.44792
06:29:53|1.44874
06:29:53|1.44874
06:29:54|1.44874
06:29:55|1.44874
06:29:57|1.44874
06:29:58|1.44873
06:29:58|1.44873
06:30:00|1.44738
06:30:01|1.44738
06:30:02|1.44738
06:30:03|1.44738
06:30:04|1.44677
06:30:05|1.44677
06:30:06|1.44677
06:30:07|1.44677
06:30:08|1.448
06:30:09|1.448
06:30:10|1.44764
06:30:11|1.45058
06:30:13|1.45016
06:30:13|1.45092
06:30:15|1.45044
06:30:15|1.45044
06:30:17|1.45044
06:30:18|1.45124
06:30:19|1.45232
06:30:20|1.45232
06:30:21|1.45277
06:30:22|1.45219
06:30:23|1.45213
06:30:24|1.45213
06:30:26|1.45213
06:30:27|1.45213
06:30:28|1.45213
06:30:29|1.45213
06:30:30|1.45213
06:30:31|1.45213
06:30:32|1.45213
06:30:33|1.45213
06:30:34|1.45213
06:30:35|1.45233
06:30:36|1.45233
06:30:37|1.45197
06:30:38|1.45233
06:30:39|1.45308
06:30:40|1.45228
06:30:41|1.45228
06:30:42|1.45228
06:30:43|1.45228
06:30:44|1.45264
06:30:45|1.45359
06:30:46|1.45359
06:30:47|1.45377
06:30:48|1.45377
06:30:49|1.45377
06:30:50|1.45377
06:30:51|1.45377
06:30:52|1.45377
06:30:53|1.45377
06:30:54|1.45377
06:30:55|1.45363
06:30:56|1.45363
06:30:57|1.45363
06:30:58|1.45363
06:30:59|1.45363
06:31:00|1.45447
06:31:01|1.45454
06:31:02|1.45454
06:31:03|1.45454
06:31:04|1.45462
06:31:05|1.45371
06:31:07|1.45425
06:31:08|1.45425
06:31:09|1.45506
06:31:10|1.45487
06:31:11|1.45528
06:31:12|1.45528
06:31:14|1.45528
06:31:15|1.45632
06:31:16|1.45662
06:31:16|1.45662
06:31:18|1.45662
06:31:20|1.45672
06:31:21|1.45672
06:31:22|1.45733
06:31:23|1.45733
06:31:24|1.45768
06:31:26|1.4581
06:31:26|1.4581
06:31:27|1.45744
06:31:28|1.45674
06:31:29|1.45674
06:31:30|1.45674
06:31:32|1.45674
06:31:33|1.4555
06:31:34|1.4555
06:31:34|1.4555
06:31:35|1.4555
06:31:37|1.4555
06:31:37|1.45718
06:31:39|1.45671
06:31:39|1.45671
06:31:41|1.45671
06:31:42|1.45709
06:31:43|1.45709
06:31:44|1.45709
06:31:45|1.45846
06:31:46|1.45846
06:31:47|1.45846
06:31:48|1.45846
06:31:49|1.45742
06:31:50|1.45742
06:31:51|1.45742
06:31:52|1.45742
06:31:53|1.45742
06:31:54|1.45742
06:31:55|1.45776
06:31:56|1.45811
06:31:57|1.45811
06:31:58|1.45929
06:31:59|1.45929
06:32:00|1.4585
06:32:01|1.4585
06:32:02|1.45854
06:32:03|1.45854
06:32:04|1.45905
06:32:05|1.45905
06:32:06|1.45741
06:32:07|1.45767
06:32:08|1.45767
06:32:09|1.45767
06:32:10|1.45767
06:32:11|1.45766
06:32:12|1.45766
06:32:13|1.45825
06:32:14|1.45895
06:32:16|1.45895
06:32:17|1.45895
06:32:18|1.45895
06:32:19|1.4598
06:32:20|1.4598
06:32:21|1.4598
06:32:22|1.46036
06:32:23|1.45998
06:32:24|1.45998
06:32:25|1.46024
06:32:26|1.46031
06:32:28|1.46036
06:32:28|1.4601
06:32:29|1.4601
06:32:31|1.4601
06:32:32|1.4601
06:32:32|1.4601
06:32:33|1.4601
06:32:35|1.4601
06:32:35|1.46021
06:32:36|1.46021
06:32:37|1.46025
06:32:39|1.46025
06:32:40|1.46062
06:32:40|1.46068
06:32:41|1.46068
06:32:42|1.46068
06:32:44|1.46068
06:32:45|1.46068
06:32:46|1.46091
06:32:46|1.46091
06:32:47|1.46091
06:32:49|1.46091
06:32:50|1.46092
06:32:51|1.45968
06:32:52|1.46078
06:32:52|1.46078
06:32:53|1.46078
06:32:54|1.46078
06:32:56|1.46078
06:32:57|1.46078
06:32:57|1.46078
06:32:59|1.45957
06:33:00|1.45957
06:33:00|1.46085
06:33:02|1.46084
06:33:02|1.46079
06:33:04|1.46029
06:33:05|1.46029
06:33:06|1.46157
06:33:07|1.46231
06:33:08|1.46192
06:33:09|1.46287
06:33:10|1.4622
06:33:11|1.46236
06:33:12|1.46281
06:33:13|1.46281
06:33:15|1.46295
06:33:15|1.46295
06:33:17|1.46363
06:33:18|1.4635
06:33:18|1.46249
06:33:19|1.46249
06:33:20|1.46313
06:33:21|1.4624
06:33:22|1.4626
06:33:23|1.46194
06:33:24|1.46194
06:33:25|1.46232
06:33:27|1.46358
06:33:28|1.46282
06:33:29|1.4632
06:33:30|1.46302
06:33:30|1.46271
06:33:32|1.46269
06:33:33|1.46269
06:33:34|1.46268
06:33:35|1.46268
06:33:36|1.46296
06:33:37|1.46296
06:33:38|1.46296
06:33:39|1.46266
06:33:40|1.46189
06:33:41|1.46189
06:33:42|1.46298
06:33:43|1.46299
06:33:44|1.46299
06:33:45|1.46299
06:33:46|1.4629
06:33:47|1.46372
06:33:48|1.46372
06:33:49|1.46352
06:33:50|1.464
06:33:51|1.464
06:33:52|1.46382
06:33:53|1.464
06:33:54|1.46381
06:33:55|1.46352
06:33:56|1.46317
06:33:57|1.46301
06:33:58|1.46336
06:33:59|1.46336
06:34:01|1.46336
06:34:01|1.46285
06:34:02|1.46285
06:34:03|1.46331
06:34:04|1.46358
06:34:05|1.46399
06:34:06|1.46364
06:34:08|1.46364
06:34:08|1.4638
06:34:09|1.46342
06:34:10|1.46372
06:34:11|1.46478
06:34:12|1.4643
06:34:13|1.46479
06:34:14|1.46464
06:34:16|1.46465
06:34:18|1.46463
06:34:18|1.46466
06:34:20|1.46463
06:34:21|1.465
06:34:21|1.46469
06:34:23|1.46465
06:34:23|1.46391
06:34:25|1.46392
06:34:26|1.46465
06:34:27|1.46465
06:34:27|1.46412
06:34:28|1.46412
06:34:30|1.46412
06:34:30|1.46356
06:34:31|1.4613
06:34:33|1.46262
06:34:34|1.46262
06:34:34|1.46322
06:34:36|1.46322
06:34:36|1.46253
06:34:37|1.46151
06:34:38|1.46168
06:34:40|1.46057
06:34:41|1.45997
06:34:41|1.46038
06:34:42|1.45988
06:34:43|1.45988
06:34:44|1.45988
06:34:45|1.45988
06:34:47|1.46001
06:34:47|1.46001
06:34:48|1.46001
06:34:49|1.46001
06:34:50|1.46001
06:34:52|1.46001
06:34:52|1.46001
06:34:54|1.45983
06:34:55|1.45983
06:34:56|1.45983
06:34:57|1.45889
06:34:57|1.45889
06:34:59|1.45937
06:34:59|1.45881
06:35:01|1.45998
06:35:01|1.45998
06:35:03|1.45998
06:35:04|1.45998
06:35:05|1.45913
06:35:06|1.45913
06:35:07|1.45913
06:35:08|1.45913
06:35:09|1.45948
06:35:10|1.46015
06:35:11|1.46015
06:35:12|1.46021
06:35:13|1.45995
06:35:14|1.46005
06:35:15|1.46132
06:35:17|1.46061
06:35:18|1.46081
06:35:19|1.46
06:35:20|1.46
06:35:21|1.4601
06:35:23|1.4601
06:35:24|1.4601
06:35:25|1.46006
06:35:25|1.46028
06:35:27|1.46028
06:35:28|1.46028
06:35:30|1.46028
06:35:30|1.461
06:35:31|1.461
06:35:33|1.461
06:35:33|1.46072
06:35:34|1.46
06:35:35|1.46
06:35:36|1.46
06:35:37|1.46
06:35:38|1.45922
06:35:40|1.46001
06:35:40|1.46001
06:35:42|1.46001
06:35:42|1.46031
06:35:43|1.4603
06:35:44|1.4603
06:35:45|1.4603
06:35:46|1.4603
06:35:48|1.4603
06:35:48|1.4603
06:35:49|1.4603
06:35:50|1.46001
06:35:52|1.46001
06:35:53|1.46071
06:35:53|1.46121
06:35:55|1.46121
06:35:56|1.4622
06:35:56|1.4622
06:35:58|1.4622
06:35:59|1.46197
06:35:59|1.46197
06:36:01|1.46163
06:36:02|1.46163
06:36:02|1.46091
06:36:03|1.46091
06:36:04|1.46088
06:36:05|1.46193
06:36:07|1.46193
06:36:07|1.46193
06:36:08|1.46193
06:36:09|1.46193
06:36:11|1.46193
06:36:11|1.46193
06:36:12|1.4619
06:36:13|1.4619
06:36:14|1.4619
06:36:15|1.4619
06:36:18|1.46028
06:36:18|1.46057
06:36:19|1.46001
06:36:20|1.45891
06:36:21|1.45916
06:36:23|1.45982
06:36:23|1.45832
06:36:25|1.45832
06:36:25|1.45776
06:36:26|1.45778
06:36:28|1.45777
06:36:28|1.45846
06:36:30|1.45845
06:36:30|1.45911
06:36:32|1.45911
06:36:33|1.45911
06:36:34|1.45911
06:36:34|1.45911
06:36:35|1.45911
06:36:36|1.45911
06:36:38|1.45849
06:36:39|1.45849
06:36:40|1.45846
06:36:41|1.4596
06:36:42|1.4596
06:36:43|1.4596
06:36:44|1.45948
06:36:45|1.4593
06:36:46|1.4593
06:36:47|1.45944
06:36:48|1.45869
06:36:49|1.45869
06:36:50|1.45895
06:36:51|1.45911
06:36:52|1.45911
06:36:53|1.45911
06:36:55|1.45911
06:36:56|1.45911
06:36:56|1.45911
06:36:57|1.45911
06:36:58|1.45911
06:36:59|1.45911
06:37:00|1.45911
06:37:02|1.45911
06:37:03|1.45911
06:37:03|1.45911
06:37:04|1.45947
06:37:06|1.45835
06:37:07|1.45835
06:37:07|1.45835
06:37:09|1.45883
06:37:10|1.45883
06:37:11|1.45883
06:37:12|1.45917
06:37:13|1.45917
06:37:14|1.45917
06:37:15|1.45905
06:37:16|1.45863
06:37:18|1.45863
06:37:19|1.45976
06:37:20|1.45835
06:37:20|1.45908
06:37:21|1.45989
06:37:22|1.45989
06:37:23|1.45989
06:37:24|1.45989
06:37:25|1.46053
06:37:27|1.46035
06:37:28|1.46072
06:37:29|1.46043
06:37:30|1.46043
06:37:31|1.45985
06:37:32|1.46112
06:37:32|1.46147
06:37:33|1.46159
06:37:34|1.46159
06:37:36|1.46159
06:37:37|1.4619
06:37:37|1.4619
06:37:39|1.46015
06:37:40|1.46147
06:37:41|1.46106
06:37:42|1.46065
06:37:42|1.46015
06:37:43|1.46015
06:37:45|1.46015
06:37:45|1.46015
06:37:47|1.46015
06:37:48|1.46015
06:37:49|1.45977
06:37:50|1.46015
06:37:51|1.46015
06:37:51|1.46015
06:37:52|1.46015
06:37:53|1.46015
06:37:55|1.46015
06:37:55|1.46015
06:37:57|1.46014
06:37:58|1.46014
06:37:58|1.46014
06:37:59|1.46014
06:38:01|1.46014
06:38:02|1.46014
06:38:02|1.4594
06:38:04|1.4594
06:38:05|1.4594
06:38:06|1.4594
06:38:06|1.4594
06:38:07|1.4594
06:38:09|1.45948
06:38:09|1.45948
06:38:11|1.45911
06:38:12|1.45911
06:38:13|1.46015
06:38:14|1.46015
06:38:15|1.46015
06:38:16|1.46015
06:38:17|1.46015
06:38:19|1.46129
06:38:19|1.46129
06:38:20|1.46129
06:38:21|1.46137
06:38:23|1.46137
06:38:23|1.46137
06:38:25|1.4619
06:38:25|1.463
06:38:27|1.46322
06:38:28|1.46322
06:38:29|1.46256
06:38:30|1.46256
06:38:31|1.46212
06:38:32|1.46212
06:38:32|1.46212
06:38:34|1.46143
06:38:35|1.46091
06:38:36|1.46091
06:38:36|1.46066
06:38:38|1.46066
06:38:39|1.46081
06:38:40|1.46122
06:38:41|1.46122
06:38:43|1.4611
06:38:43|1.4611
06:38:44|1.4611
06:38:45|1.4611
06:38:47|1.4611
06:38:47|1.4611
06:38:48|1.4611
06:38:49|1.461
06:38:50|1.461
06:38:52|1.46005
06:38:52|1.45976
06:38:54|1.45976
06:38:54|1.4597
06:38:55|1.45928
06:38:57|1.45928
06:38:58|1.45852
06:38:59|1.45852
06:39:00|1.45852
06:39:01|1.45852
06:39:02|1.45832
06:39:03|1.45832
06:39:04|1.45832
06:39:05|1.45832
06:39:06|1.45823
06:39:07|1.45677
06:39:08|1.45614
06:39:09|1.45524
06:39:10|1.45524
06:39:11|1.45524
06:39:12|1.45524
06:39:13|1.45524
06:39:14|1.45524
06:39:15|1.45674
06:39:16|1.45739
06:39:17|1.45739
06:39:18|1.45739
06:39:20|1.45769
06:39:21|1.45769
06:39:22|1.45716
06:39:23|1.45703
06:39:24|1.45754
06:39:26|1.45734
06:39:27|1.45734
06:39:27|1.45734
06:39:28|1.45671
06:39:30|1.45671
06:39:31|1.45701
06:39:32|1.4567
06:39:33|1.4567
06:39:33|1.45686
06:39:34|1.45608
06:39:36|1.45608
06:39:37|1.45608
06:39:38|1.45608
06:39:40|1.45608
06:39:40|1.45608
06:39:42|1.45679
06:39:43|1.45679
06:39:44|1.45558
06:39:45|1.45558
06:39:45|1.45558
06:39:47|1.45574
06:39:47|1.45574
06:39:49|1.45693
06:39:50|1.45693
06:39:51|1.45693
06:39:52|1.457
06:39:52|1.457
06:39:53|1.45693
06:39:54|1.45693
06:39:55|1.45693
06:39:57|1.45693
06:39:58|1.45693
06:39:59|1.45693
06:39:59|1.45693
06:40:01|1.45693
06:40:02|1.45693
06:40:03|1.45693
06:40:04|1.45692
06:40:05|1.45692
06:40:06|1.45692
06:40:08|1.45692
06:40:09|1.45634
06:40:09|1.45634
06:40:11|1.45608
06:40:12|1.45608
06:40:12|1.45608
06:40:13|1.45608
06:40:14|1.45608
06:40:15|1.45608
06:40:16|1.45634
06:40:17|1.45608
06:40:18|1.45608
06:40:19|1.45563
06:40:21|1.45563
06:40:21|1.45563
06:40:22|1.45638
06:40:24|1.45638
06:40:24|1.45638
06:40:25|1.45563
06:40:27|1.45563
06:40:27|1.45428
06:40:29|1.45428
06:40:30|1.45428
06:40:31|1.45428
06:40:32|1.45428
06:40:33|1.45428
06:40:34|1.45591
06:40:35|1.45591
06:40:36|1.45591
06:40:37|1.45591
06:40:38|1.45591
06:40:39|1.45591
06:40:40|1.45591
06:40:41|1.45688
06:40:42|1.45688
06:40:43|1.45688
06:40:44|1.45687
06:40:45|1.45687
06:40:47|1.45738
06:40:47|1.45738
06:40:48|1.45738
06:40:49|1.45738
06:40:50|1.45738
06:40:52|1.45738
06:40:52|1.45738
06:40:54|1.45738
06:40:54|1.45738
06:40:55|1.45738
06:40:56|1.45738
06:40:57|1.45738
06:40:59|1.45738
06:40:59|1.45738
06:41:01|1.45738
06:41:01|1.45738
06:41:02|1.45738
06:41:03|1.45738
06:41:04|1.45703
06:41:05|1.45703
06:41:07|1.45703
06:41:07|1.45703
06:41:08|1.45703
06:41:09|1.45762
06:41:10|1.45762
06:41:11|1.45762
06:41:12|1.45762
06:41:13|1.45762
06:41:15|1.45762
06:41:16|1.45762
06:41:16|1.45748
06:41:18|1.45748
06:41:18|1.45691
06:41:20|1.45642
06:41:22|1.45642
06:41:23|1.45642
06:41:24|1.45642
06:41:25|1.45683
06:41:26|1.45683
06:41:27|1.45682
06:41:28|1.45682
06:41:29|1.45682
06:41:30|1.45641
06:41:31|1.45641
06:41:33|1.45641
06:41:34|1.45641
06:41:34|1.45549
06:41:35|1.45549
06:41:37|1.45549
06:41:37|1.45549
06:41:39|1.45549
06:41:40|1.45549
06:41:41|1.45549
06:41:42|1.45663
06:41:42|1.45663
06:41:43|1.45663
06:41:44|1.45577
06:41:45|1.45577
06:41:46|1.45577
06:41:47|1.45567
06:41:48|1.45567
06:41:50|1.45581
06:41:51|1.45581
06:41:52|1.45581
06:41:53|1.45736
06:41:53|1.45736
06:41:55|1.45736
06:41:55|1.45736
06:41:57|1.45736
06:41:57|1.45736
06:41:59|1.45736
06:42:00|1.4573
06:42:00|1.4573
06:42:02|1.45746
06:42:02|1.45746
06:42:03|1.45746
06:42:05|1.45746
06:42:06|1.45746
06:42:06|1.45745
06:42:07|1.4573
06:42:08|1.45711
06:42:10|1.45711
06:42:10|1.45516
06:42:11|1.45581
06:42:12|1.45581
06:42:13|1.45581
06:42:14|1.45581
06:42:16|1.45581
06:42:16|1.45543
06:42:17|1.45543
06:42:18|1.45557
06:42:20|1.45557
06:42:21|1.45516
06:42:23|1.45607
06:42:24|1.45607
06:42:24|1.45505
06:42:26|1.4549
06:42:27|1.4549
06:42:28|1.4549
06:42:29|1.4549
06:42:29|1.4549
06:42:31|1.4549
06:42:32|1.4549
06:42:33|1.45472
06:42:35|1.45472
06:42:36|1.45472
06:42:36|1.45472
06:42:37|1.45472
06:42:38|1.45472
06:42:39|1.45363
06:42:40|1.45363
06:42:41|1.45363
06:42:42|1.45363
06:42:44|1.45363
06:42:45|1.45363
06:42:45|1.45363
06:42:46|1.45363
06:42:48|1.45363
06:42:48|1.45363
06:42:49|1.45371
06:42:51|1.45383
06:42:51|1.45335
06:42:52|1.45335
06:42:53|1.45335
06:42:55|1.45335
06:42:56|1.45335
06:42:56|1.45335
06:42:57|1.45335
06:42:59|1.45335
06:42:59|1.45335
06:43:01|1.45345
06:43:01|1.45345
06:43:02|1.4537
06:43:03|1.45361
06:43:04|1.45361
06:43:05|1.45361
06:43:07|1.45422
06:43:07|1.45422
06:43:08|1.45358
06:43:10|1.45358
06:43:10|1.45358
06:43:11|1.45335
06:43:12|1.45335
06:43:13|1.45328
06:43:15|1.45328
06:43:15|1.45328
06:43:16|1.45328
06:43:17|1.45328
06:43:20|1.45366
06:43:20|1.45366
06:43:23|1.45366
06:43:24|1.45355
06:43:25|1.45355
06:43:25|1.45385
06:43:27|1.45419
06:43:27|1.45419
06:43:30|1.45413
06:43:31|1.45413
06:43:32|1.45413
06:43:32|1.45422
06:43:33|1.4545
06:43:35|1.45505
06:43:36|1.45505
06:43:37|1.45455
06:43:37|1.45455
06:43:38|1.45455
06:43:39|1.45455
06:43:40|1.45446
06:43:42|1.45446
06:43:42|1.45371
06:43:43|1.45371
06:43:44|1.45371
06:43:45|1.45371
06:43:47|1.45371
06:43:48|1.45371
06:43:49|1.45427
06:43:50|1.45397
06:43:51|1.45397
06:43:52|1.45397
06:43:53|1.45397
06:43:54|1.45397
06:43:55|1.45397
06:43:57|1.45488
06:43:57|1.45487
06:43:58|1.45487
06:43:59|1.45488
06:44:00|1.45487
06:44:02|1.45487
06:44:02|1.45487
06:44:04|1.45487
06:44:04|1.45487
06:44:06|1.45487
06:44:06|1.45487
06:44:07|1.45457
06:44:08|1.45457
06:44:09|1.45457
06:44:11|1.45457
06:44:11|1.45457
06:44:13|1.45457
06:44:13|1.45457
06:44:15|1.45457
06:44:15|1.45457
06:44:16|1.45457
06:44:17|1.45457
06:44:18|1.45403
06:44:19|1.45403
06:44:20|1.45403
06:44:21|1.45459
06:44:23|1.45459
06:44:24|1.4537
06:44:25|1.4537
06:44:26|1.45345
06:44:27|1.45345
06:44:28|1.45345
06:44:29|1.45345
06:44:30|1.45345
06:44:31|1.45345
06:44:32|1.45345
06:44:33|1.45345
06:44:35|1.45345
06:44:35|1.45345
06:44:36|1.45345
06:44:37|1.45201
06:44:38|1.45201
06:44:39|1.45205
06:44:41|1.45205
06:44:42|1.45205
06:44:42|1.45205
06:44:43|1.4522
06:44:45|1.4522
06:44:45|1.4522
06:44:46|1.45244
06:44:47|1.45272
06:44:48|1.45272
06:44:49|1.45272
06:44:50|1.45272
06:44:52|1.4523
06:44:53|1.4523
06:44:54|1.4523
06:44:54|1.4522
06:44:56|1.4522
06:44:56|1.4522
06:44:58|1.4522
06:44:58|1.4522
06:44:59|1.4522
06:45:00|1.45339
06:45:01|1.45355
06:45:03|1.45355
06:45:03|1.45322
06:45:05|1.45307
06:45:05|1.45307
06:45:07|1.45307
06:45:07|1.45307
06:45:09|1.45326
06:45:09|1.45187
06:45:11|1.45187
06:45:12|1.45187
06:45:13|1.45143
06:45:14|1.45143
06:45:14|1.45096
06:45:16|1.45096
06:45:17|1.45096
06:45:17|1.45096
06:45:18|1.45096
06:45:20|1.45114
06:45:20|1.45114
06:45:21|1.45114
06:45:23|1.45114
06:45:23|1.45114
06:45:25|1.45111
06:45:26|1.45157
06:45:27|1.45157
06:45:28|1.45157
06:45:29|1.45157
06:45:30|1.45157
06:45:31|1.45157
06:45:33|1.45157
06:45:33|1.45157
06:45:35|1.45157
06:45:35|1.4522
06:45:37|1.4522
06:45:38|1.45337
06:45:39|1.45337
06:45:40|1.45337
06:45:41|1.45337
06:45:41|1.45396
06:45:42|1.45456
06:45:44|1.45456
06:45:45|1.45555
06:45:46|1.45555
06:45:47|1.45607
06:45:48|1.45664
06:45:48|1.45664
06:45:50|1.45664
06:45:51|1.45664
06:45:52|1.45664
06:45:53|1.45664
06:45:54|1.45664
06:45:56|1.45747
06:45:56|1.45747
06:45:57|1.45747
06:45:58|1.45747
06:45:59|1.45747
06:46:00|1.45832
06:46:01|1.45868
06:46:03|1.45905
06:46:04|1.45904
06:46:05|1.45904
06:46:07|1.45904
06:46:08|1.45904
06:46:08|1.45904
06:46:09|1.45904
06:46:11|1.45904
06:46:11|1.45904
06:46:12|1.45904
06:46:13|1.45863
06:46:14|1.45899
06:46:15|1.45899
06:46:16|1.45936
06:46:17|1.45936
06:46:18|1.45936
06:46:19|1.45936
06:46:20|1.45936
06:46:21|1.45936
06:46:22|1.45936
06:46:24|1.45863
06:46:25|1.45863
06:46:27|1.45832
06:46:27|1.45847
06:46:29|1.45847
06:46:29|1.45871
06:46:31|1.45871
06:46:31|1.45871
06:46:33|1.45892
06:46:34|1.45892
06:46:35|1.45898
06:46:36|1.45898
06:46:37|1.45898
06:46:38|1.45898
06:46:40|1.45898
06:46:41|1.45898
06:46:41|1.45898
06:46:43|1.45898
06:46:43|1.45898
06:46:45|1.45898
06:46:45|1.45898
06:46:47|1.45898
06:46:48|1.45898
06:46:49|1.45898
06:46:49|1.45898
06:46:51|1.45898
06:46:51|1.45898
06:46:52|1.45988
06:46:53|1.45988
06:46:54|1.45987
06:46:56|1.45935
06:46:56|1.45935
06:46:57|1.45935
06:46:59|1.4586
06:46:59|1.4586
06:47:01|1.45873
06:47:01|1.45886
06:47:02|1.45886
06:47:04|1.45886
06:47:05|1.45886
06:47:05|1.45886
06:47:07|1.45886
06:47:07|1.45886
06:47:09|1.45873
06:47:10|1.45834
06:47:11|1.45771
06:47:12|1.45739
06:47:13|1.45739
06:47:14|1.45739
06:47:15|1.45792
06:47:16|1.45792
06:47:17|1.45896
06:47:18|1.45896
06:47:19|1.45896
06:47:20|1.45896
06:47:21|1.45896
06:47:22|1.45896
06:47:23|1.45896
06:47:24|1.45833
06:47:25|1.45877
06:47:26|1.45877
06:47:28|1.45877
06:47:29|1.45877
06:47:30|1.45877
06:47:30|1.45808
06:47:32|1.45808
06:47:32|1.45702
06:47:35|1.45702
06:47:36|1.45702
06:47:37|1.45702
06:47:38|1.45702
06:47:39|1.4563
06:47:39|1.4563
06:47:40|1.455
06:47:42|1.455
06:47:43|1.455
06:47:44|1.455
06:47:44|1.455
06:47:46|1.45546
06:47:47|1.45546
06:47:48|1.45546
06:47:49|1.45546
06:47:50|1.45546
06:47:50|1.45546
06:47:52|1.45546
06:47:52|1.45546
06:47:53|1.45546
06:47:54|1.45546
06:47:56|1.45546
06:47:56|1.45546
06:47:57|1.45413
06:47:58|1.45416
06:48:00|1.45476
06:48:01|1.45476
06:48:01|1.45476
06:48:03|1.45476
06:48:04|1.45476
06:48:05|1.45335
06:48:06|1.45335
06:48:07|1.45335
06:48:08|1.45335
06:48:09|1.45258
06:48:10|1.45258
06:48:11|1.45258
06:48:13|1.45258
06:48:13|1.453
06:48:15|1.45354
06:48:15|1.45354
06:48:16|1.45354
06:48:17|1.45321
06:48:18|1.45321
06:48:19|1.45426
06:48:21|1.45426
06:48:22|1.45306
06:48:23|1.45256
06:48:24|1.45276
06:48:25|1.45281
06:48:27|1.45366
06:48:28|1.45366
06:48:29|1.45366
06:48:31|1.45366
06:48:31|1.45366
06:48:32|1.45366
06:48:33|1.45366
06:48:34|1.45366
06:48:36|1.45336
06:48:37|1.45336
06:48:37|1.45336
06:48:38|1.45336
06:48:40|1.45336
06:48:40|1.45336
06:48:41|1.45336
06:48:42|1.45346
06:48:43|1.45344
06:48:44|1.45344
06:48:46|1.45344
06:48:46|1.45344
06:48:48|1.45339
06:48:49|1.45344
06:48:50|1.45381
06:48:51|1.45381
06:48:52|1.45381
06:48:53|1.45381
06:48:53|1.45381
06:48:54|1.45427
06:48:55|1.45427
06:48:58|1.4545
06:48:58|1.4545
06:48:59|1.45486
06:49:00|1.45486
06:49:01|1.45408
06:49:02|1.45408
06:49:03|1.4544
06:49:04|1.4544
06:49:05|1.4544
06:49:06|1.4544
06:49:08|1.45466
06:49:09|1.45466
06:49:10|1.45488
06:49:11|1.45488
06:49:12|1.45427
06:49:13|1.45428
06:49:14|1.45428
06:49:15|1.455
06:49:16|1.455
06:49:17|1.455
06:49:18|1.455
06:49:19|1.45446
06:49:20|1.45446
06:49:21|1.45446
06:49:22|1.45484
06:49:23|1.45484
06:49:24|1.45484
06:49:25|1.45471
06:49:26|1.45471
06:49:27|1.45471
06:49:28|1.45471
06:49:29|1.45471
06:49:30|1.45442
06:49:31|1.45427
06:49:32|1.45427
06:49:33|1.45427
06:49:34|1.45427
06:49:35|1.45465
06:49:36|1.45465
06:49:37|1.45465
06:49:39|1.45465
06:49:39|1.45465
06:49:40|1.45465
06:49:42|1.45465
06:49:43|1.45481
06:49:44|1.45481
06:49:45|1.45481
06:49:46|1.45481
06:49:47|1.45481
06:49:48|1.45481
06:49:49|1.45481
06:49:50|1.45481
06:49:51|1.45546
06:49:52|1.45546
06:49:53|1.45531
06:49:54|1.45552
06:49:55|1.45552
06:49:56|1.45552
06:49:57|1.45552
06:49:58|1.45552
06:49:59|1.45552
06:50:01|1.4553
06:50:01|1.4553
06:50:02|1.4553
06:50:03|1.45508
06:50:05|1.45508
06:50:05|1.45508
06:50:06|1.45508
06:50:08|1.45501
06:50:08|1.45501
06:50:09|1.45501
06:50:10|1.45501
06:50:11|1.45501
06:50:12|1.45501
06:50:13|1.45501
06:50:14|1.45501
06:50:15|1.45532
06:50:17|1.45499
06:50:17|1.45499
06:50:18|1.45499
06:50:20|1.45387
06:50:20|1.45481
06:50:21|1.45481
06:50:22|1.4547
06:50:24|1.4547
06:50:24|1.4547
06:50:26|1.455
06:50:27|1.455
06:50:28|1.455
06:50:29|1.455
06:50:31|1.455
06:50:32|1.45501
06:50:33|1.45501
06:50:33|1.45501
06:50:34|1.45501
06:50:35|1.45501
06:50:37|1.45501
06:50:38|1.45501
06:50:38|1.4546
06:50:40|1.4546
06:50:40|1.45459
06:50:42|1.45415
06:50:42|1.45415
06:50:44|1.45415
06:50:45|1.45415
06:50:46|1.45415
06:50:47|1.45336
06:50:47|1.45336
06:50:49|1.45302
06:50:50|1.45302
06:50:51|1.45337
06:50:52|1.45337
06:50:53|1.45337
06:50:53|1.45337
06:50:55|1.45337
06:50:56|1.45337
06:50:57|1.45337
06:50:58|1.45305
06:50:59|1.45305
06:51:00|1.45305
06:51:01|1.45305
06:51:02|1.45305
06:51:02|1.45305
06:51:03|1.45301
06:51:06|1.45305
06:51:07|1.45305
06:51:08|1.45305
06:51:09|1.45305
06:51:09|1.45305
06:51:11|1.45256
06:51:12|1.45256
06:51:13|1.45256
06:51:14|1.45256
06:51:15|1.45277
06:51:16|1.45291
06:51:17|1.45291
06:51:18|1.45291
06:51:19|1.45307
06:51:20|1.45307
06:51:20|1.45307
06:51:22|1.45363
06:51:22|1.45363
06:51:23|1.45363
06:51:24|1.45363
06:51:25|1.45291
06:51:27|1.45256
06:51:28|1.45262
06:51:30|1.45262
06:51:30|1.45262
06:51:32|1.45262
06:51:33|1.45262
06:51:34|1.45262
06:51:35|1.45262
06:51:37|1.45262
06:51:38|1.45285
06:51:39|1.45256
06:51:40|1.45185
06:51:40|1.45215
06:51:41|1.45215
06:51:42|1.45215
06:51:43|1.45215
06:51:45|1.45262
06:51:46|1.45262
06:51:47|1.45289
06:51:48|1.45289
06:51:48|1.45289
06:51:50|1.45289
06:51:51|1.45289
06:51:52|1.45289
06:51:53|1.45289
06:51:54|1.45289
06:51:55|1.45299
06:51:56|1.45258
06:51:57|1.45258
06:51:58|1.45258
06:51:59|1.45258
06:52:00|1.45258
06:52:01|1.45258
06:52:02|1.45258
06:52:03|1.45288
06:52:04|1.45259
06:52:05|1.45259
06:52:06|1.45259
06:52:07|1.45258
06:52:08|1.45258
06:52:09|1.45258
06:52:10|1.45258
06:52:11|1.45258
06:52:12|1.45258
06:52:13|1.45258
06:52:14|1.45258
06:52:15|1.45258
06:52:16|1.45258
06:52:18|1.45363
06:52:19|1.45363
06:52:20|1.45363
06:52:20|1.45363
06:52:21|1.45363
06:52:22|1.45259
06:52:23|1.45257
06:52:24|1.45257
06:52:25|1.45156
06:52:26|1.45156
06:52:27|1.45156
06:52:28|1.45156
06:52:30|1.45158
06:52:32|1.45153
06:52:32|1.45153
06:52:33|1.45079
06:52:34|1.4504
06:52:35|1.4504
06:52:36|1.4504
06:52:37|1.45055
06:52:38|1.45
06:52:39|1.45
06:52:40|1.45
06:52:42|1.45
06:52:42|1.45008
06:52:44|1.45008
06:52:45|1.45008
06:52:46|1.45008
06:52:46|1.45105
06:52:47|1.45105
06:52:48|1.45053
06:52:49|1.45053
06:52:51|1.45
06:52:51|1.45
06:52:53|1.45006
06:52:53|1.45006
06:52:55|1.45006
06:52:56|1.45006
06:52:57|1.45006
06:52:58|1.45006
06:52:59|1.45046
06:53:00|1.45046
06:53:00|1.45046
06:53:03|1.45046
06:53:03|1.45046
06:53:04|1.45046
06:53:05|1.45046
06:53:06|1.45046
06:53:07|1.45005
06:53:09|1.44903
06:53:09|1.44903
06:53:10|1.4493
06:53:11|1.4493
06:53:13|1.44925
06:53:13|1.44961
06:53:14|1.44855
06:53:15|1.44855
06:53:16|1.44855
06:53:17|1.44844
06:53:19|1.44831
06:53:19|1.44831
06:53:21|1.44831
06:53:21|1.4482
06:53:23|1.4478
06:53:23|1.44801
06:53:24|1.44801
06:53:25|1.448
06:53:26|1.448
06:53:27|1.448
06:53:29|1.448
06:53:29|1.448
06:53:31|1.44774
06:53:32|1.44825
06:53:32|1.44825
06:53:33|1.44761
06:53:35|1.44761
06:53:35|1.44782
06:53:36|1.44782
06:53:37|1.44782
06:53:39|1.44782
06:53:39|1.44834
06:53:41|1.44852
06:53:42|1.44852
06:53:43|1.44852
06:53:44|1.44852
06:53:45|1.44772
06:53:45|1.44772
06:53:46|1.44772
06:53:48|1.44772
06:53:49|1.44781
06:53:49|1.44818
06:53:51|1.44818
06:53:52|1.44781
06:53:53|1.44781
06:53:54|1.44802
06:53:54|1.44857
06:53:55|1.44857
06:53:56|1.44852
06:53:58|1.44852
06:53:59|1.44852
06:54:00|1.44852
06:54:01|1.44885
06:54:02|1.44902
06:54:02|1.44902
06:54:03|1.44976
06:54:06|1.44976
06:54:06|1.44976
06:54:07|1.44976
06:54:08|1.45011
06:54:09|1.45011
06:54:10|1.45011
06:54:11|1.45011
06:54:12|1.45011
06:54:14|1.45011
06:54:14|1.45011
06:54:15|1.45051
06:54:17|1.45051
06:54:17|1.45018
06:54:18|1.45018
06:54:19|1.44964
06:54:21|1.44964
06:54:21|1.44964
06:54:22|1.45016
06:54:23|1.44963
06:54:25|1.44963
06:54:25|1.45038
06:54:26|1.44925
06:54:27|1.44925
06:54:29|1.44925
06:54:30|1.44925
06:54:31|1.44925
06:54:32|1.44945
06:54:33|1.44945
06:54:34|1.44991
06:54:35|1.44991
06:54:36|1.44991
06:54:37|1.44991
06:54:38|1.44991
06:54:39|1.44991
06:54:41|1.45093
06:54:41|1.45093
06:54:43|1.45093
06:54:44|1.45093
06:54:44|1.45093
06:54:45|1.45093
06:54:47|1.45093
06:54:48|1.45093
06:54:49|1.45093
06:54:50|1.45093
06:54:51|1.45216
06:54:52|1.45216
06:54:52|1.45216
06:54:54|1.45216
06:54:55|1.45255
06:54:56|1.45255
06:54:57|1.45255
06:54:58|1.45255
06:54:59|1.45206
06:55:00|1.45206
06:55:01|1.45129
06:55:02|1.45129
06:55:03|1.45129
06:55:04|1.45129
06:55:05|1.4503
06:55:06|1.45045
06:55:07|1.45045
06:55:08|1.45045
06:55:09|1.45045
06:55:10|1.45045
06:55:11|1.45005
06:55:12|1.45005
06:55:13|1.45005
06:55:14|1.45005
06:55:15|1.4499
06:55:17|1.44961
06:55:17|1.44961
06:55:18|1.44961
06:55:19|1.44961
06:55:20|1.44961
06:55:22|1.44944
06:55:23|1.44977
06:55:23|1.45003
06:55:25|1.45003
06:55:26|1.45028
06:55:26|1.45028
06:55:27|1.45028
06:55:29|1.45028
06:55:30|1.45028
06:55:30|1.45028
06:55:33|1.45028
06:55:34|1.45022
06:55:36|1.45022
06:55:36|1.45022
06:55:38|1.45022
06:55:39|1.45022
06:55:40|1.44925
06:55:41|1.44925
06:55:42|1.44925
06:55:43|1.44925
06:55:44|1.44925
06:55:45|1.44925
06:55:46|1.44925
06:55:47|1.44925
06:55:48|1.44925
06:55:49|1.44925
06:55:50|1.44925
06:55:51|1.44925
06:55:52|1.44925
06:55:53|1.44925
06:55:54|1.44925
06:55:55|1.44925
06:55:56|1.44925
06:55:57|1.44925
06:55:58|1.44925
06:55:59|1.44925
06:56:00|1.44925
06:56:01|1.44839
06:56:03|1.44839
06:56:04|1.44839
06:56:04|1.44839
06:56:06|1.44848
06:56:06|1.44848
06:56:07|1.44848
06:56:09|1.44848
06:56:10|1.44848
06:56:10|1.44885
06:56:11|1.44885
06:56:12|1.44925
06:56:13|1.45068
06:56:15|1.45068
06:56:16|1.45068
06:56:17|1.45068
06:56:17|1.45068
06:56:19|1.45068
06:56:20|1.45117
06:56:21|1.45224
06:56:21|1.45224
06:56:22|1.45224
06:56:24|1.45224
06:56:24|1.45224
06:56:26|1.45216
06:56:27|1.45216
06:56:28|1.45215
06:56:29|1.45215
06:56:30|1.45215
06:56:31|1.45258
06:56:32|1.45258
06:56:33|1.45258
06:56:34|1.45258
06:56:36|1.45258
06:56:36|1.45257
06:56:37|1.45237
06:56:38|1.45275
06:56:40|1.45275
06:56:41|1.45275
06:56:42|1.45275
06:56:42|1.45275
06:56:44|1.45275
06:56:44|1.45275
06:56:46|1.45275
06:56:47|1.45305
06:56:47|1.45305
06:56:49|1.45262
06:56:50|1.45262
06:56:50|1.45262
06:56:52|1.45262
06:56:53|1.45262
06:56:53|1.45262
06:56:54|1.45262
06:56:56|1.45305
06:56:57|1.45305
06:56:58|1.45305
06:56:59|1.45278
06:57:00|1.4523
06:57:01|1.4526
06:57:02|1.4526
06:57:03|1.4526
06:57:04|1.4526
06:57:05|1.4526
06:57:06|1.4526
06:57:08|1.4526
06:57:09|1.45301
06:57:09|1.45301
06:57:11|1.45301
06:57:12|1.45301
06:57:13|1.45278
06:57:13|1.45278
06:57:15|1.45278
06:57:15|1.45146
06:57:17|1.45147
06:57:17|1.45147
06:57:19|1.45102
06:57:20|1.45102
06:57:21|1.45102
06:57:22|1.45102
06:57:23|1.45102
06:57:23|1.45102
06:57:25|1.45102
06:57:26|1.45187
06:57:27|1.45187
06:57:27|1.45187
06:57:29|1.45187
06:57:29|1.45187
06:57:31|1.45187
06:57:32|1.45187
06:57:32|1.45187
06:57:34|1.45187
06:57:35|1.4526
06:57:36|1.4526
06:57:38|1.4526
06:57:39|1.4526
06:57:40|1.4526
06:57:41|1.45231
06:57:41|1.45231
06:57:43|1.45231
06:57:43|1.45231
06:57:45|1.45231
06:57:47|1.45231
06:57:48|1.45231
06:57:48|1.45231
06:57:49|1.45231
06:57:51|1.45231
06:57:52|1.45231
06:57:53|1.45231
06:57:53|1.45231
06:57:54|1.45231
06:57:56|1.45231
06:57:57|1.45231
06:57:58|1.45231
06:57:59|1.45156
06:58:00|1.45156
06:58:01|1.45126
06:58:02|1.45126
06:58:03|1.45126
06:58:04|1.45126
06:58:05|1.45126
06:58:06|1.45126
06:58:07|1.45126
06:58:09|1.45126
06:58:09|1.45078
06:58:10|1.45078
06:58:11|1.45078
06:58:12|1.45078
06:58:14|1.45078
06:58:15|1.45078
06:58:15|1.45078
06:58:16|1.45078
06:58:17|1.45078
06:58:18|1.45078
06:58:19|1.45078
06:58:20|1.45076
06:58:21|1.45076
06:58:22|1.45076
06:58:23|1.45076
06:58:24|1.45127
06:58:25|1.45095
06:58:27|1.45095
06:58:27|1.45095
06:58:28|1.45095
06:58:30|1.45095
06:58:30|1.45
06:58:31|1.45
06:58:33|1.45
06:58:34|1.45
06:58:36|1.45067
06:58:37|1.45067
06:58:37|1.45067
06:58:38|1.45067
06:58:40|1.45067
06:58:40|1.45061
06:58:42|1.45061
06:58:43|1.45061
06:58:44|1.45068
06:58:44|1.45068
06:58:46|1.45068
06:58:46|1.45069
06:58:48|1.45069
06:58:48|1.45069
06:58:50|1.45069
06:58:50|1.45069
06:58:52|1.45069
06:58:53|1.45069
06:58:54|1.45069
06:58:55|1.45069
06:58:56|1.45069
06:58:57|1.45069
06:58:59|1.45067
06:59:00|1.45044
06:59:01|1.45044
06:59:02|1.45044
06:59:03|1.45044
06:59:04|1.45044
06:59:04|1.45044
06:59:05|1.45044
06:59:06|1.45044
06:59:08|1.45044
06:59:09|1.45044
06:59:09|1.45044
06:59:11|1.45044
06:59:12|1.45044
06:59:13|1.45044
06:59:14|1.45044
06:59:15|1.45044
06:59:16|1.4502
06:59:16|1.4502
06:59:18|1.4502
06:59:19|1.4487
06:59:21|1.4487
06:59:21|1.4487
06:59:22|1.4487
06:59:23|1.4487
06:59:24|1.4487
06:59:25|1.44951
06:59:27|1.44951
06:59:28|1.44951
06:59:28|1.4487
06:59:29|1.4487
06:59:30|1.4487
06:59:31|1.4487
06:59:33|1.4487
06:59:33|1.4487
06:59:35|1.44864
06:59:37|1.44864
06:59:38|1.44864
06:59:39|1.44864
06:59:40|1.44864
06:59:41|1.44862
06:59:42|1.44862
06:59:43|1.44886
06:59:44|1.44886
06:59:46|1.44886
06:59:46|1.44886
06:59:47|1.44886
06:59:49|1.44886
06:59:49|1.44886
06:59:50|1.44886
06:59:52|1.44886
06:59:52|1.4499
06:59:53|1.4499
06:59:54|1.4499
06:59:55|1.4499
06:59:56|1.4499
06:59:57|1.4499
06:59:59|1.4499
07:00:00|1.4499
07:00:01|1.45004
07:00:01|1.45004
07:00:03|1.45004
07:00:04|1.45004
07:00:04|1.45033
07:00:06|1.45037
07:00:07|1.45037
07:00:07|1.45037
07:00:09|1.45037
07:00:09|1.45037
07:00:10|1.45036
07:00:11|1.45036
07:00:12|1.45061
07:00:14|1.45116
07:00:15|1.45116
07:00:16|1.45145
07:00:17|1.45221
07:00:18|1.45221
07:00:19|1.45221
07:00:20|1.45221
07:00:21|1.45254
07:00:21|1.45254
07:00:22|1.45254
07:00:25|1.45254
07:00:25|1.45139
07:00:26|1.45139
07:00:27|1.45139
07:00:28|1.45139
07:00:29|1.45139
07:00:30|1.45139
07:00:32|1.45139
07:00:32|1.45139
07:00:34|1.45206
07:00:35|1.45169
07:00:37|1.45169
07:00:38|1.45169
07:00:39|1.45169
07:00:40|1.45169
07:00:41|1.45169
07:00:42|1.45169
07:00:44|1.45169
07:00:44|1.45101
07:00:45|1.45101
07:00:46|1.451
07:00:48|1.451
07:00:48|1.451
07:00:50|1.451
07:00:50|1.451
07:00:51|1.451
07:00:52|1.45072
07:00:54|1.45072
07:00:54|1.45072
07:00:55|1.45072
07:00:57|1.45047
07:00:58|1.45047
07:00:58|1.45047
07:01:00|1.45057
07:01:00|1.45057
07:01:01|1.45057
07:01:03|1.45057
07:01:04|1.45057
07:01:04|1.45057
07:01:06|1.451
07:01:06|1.451
07:01:08|1.451
07:01:08|1.45171
07:01:10|1.45171
07:01:11|1.45171
07:01:11|1.45171
07:01:12|1.45171
07:01:13|1.45171
07:01:15|1.45171
07:01:15|1.45171
07:01:17|1.45171
07:01:18|1.45171
07:01:19|1.45182
07:01:20|1.45182
07:01:21|1.45182
07:01:21|1.45182
07:01:23|1.45141
07:01:24|1.45029
07:01:25|1.44954
07:01:26|1.44949
07:01:27|1.44949
07:01:28|1.44949
07:01:29|1.44949
07:01:29|1.44949
07:01:31|1.44949
07:01:32|1.449
07:01:33|1.44969
07:01:33|1.44969
07:01:34|1.44969
07:01:36|1.44969
07:01:37|1.44969
07:01:39|1.44969
07:01:40|1.44955
07:01:40|1.44901
07:01:42|1.44926
07:01:43|1.44926
07:01:44|1.44926
07:01:45|1.449
07:01:46|1.44883
07:01:46|1.44783
07:01:47|1.44783
07:01:49|1.44783
07:01:49|1.44783
07:01:51|1.44783
07:01:51|1.44815
07:01:53|1.44815
07:01:55|1.44815
07:01:55|1.44815
07:01:56|1.44815
07:01:57|1.44783
07:01:58|1.44783
07:02:00|1.44783
07:02:00|1.44783
07:02:01|1.44783
07:02:03|1.44783
07:02:04|1.44761
07:02:05|1.44761
07:02:06|1.44761
07:02:07|1.44761
07:02:07|1.44736
07:02:09|1.44781
07:02:10|1.44781
07:02:11|1.44737
07:02:13|1.4468
07:02:14|1.4468
07:02:14|1.4468
07:02:15|1.44681
07:02:16|1.44681
07:02:18|1.4468
07:02:19|1.4468
07:02:19|1.44654
07:02:21|1.44708
07:02:21|1.44708
07:02:22|1.44708
07:02:23|1.44708
07:02:24|1.4472
07:02:25|1.4472
07:02:26|1.4472
07:02:28|1.4472
07:02:28|1.4472
07:02:29|1.4472
07:02:31|1.4472
07:02:31|1.4472
07:02:33|1.4472
07:02:34|1.4472
07:02:34|1.4472
07:02:35|1.4472
07:02:36|1.4472
07:02:38|1.4472
07:02:39|1.4472
07:02:40|1.4472
07:02:41|1.4472
07:02:43|1.4472
07:02:43|1.4472
07:02:44|1.4472
07:02:45|1.4472
07:02:46|1.4472
07:02:47|1.4472
07:02:49|1.4472
07:02:50|1.44585
07:02:51|1.44585
07:02:52|1.44588
07:02:52|1.44588
07:02:54|1.44588
07:02:55|1.44588
07:02:56|1.44584
07:02:57|1.44573
07:02:58|1.44564
07:02:59|1.44515
07:03:00|1.44515
07:03:01|1.44515
07:03:02|1.44583
07:03:03|1.44583
07:03:04|1.44516
07:03:05|1.44516
07:03:06|1.44526
07:03:07|1.44526
07:03:08|1.44562
07:03:09|1.44562
07:03:10|1.44526
07:03:11|1.44526
07:03:12|1.44526
07:03:13|1.44408
07:03:14|1.44427
07:03:15|1.44417
07:03:16|1.44354
07:03:17|1.44355
07:03:18|1.443
07:03:19|1.44292
07:03:20|1.44292
07:03:21|1.44292
07:03:22|1.44313
07:03:23|1.44292
07:03:24|1.44292
07:03:25|1.44343
07:03:26|1.44415
07:03:27|1.44415
07:03:28|1.44415
07:03:29|1.44415
07:03:31|1.44506
07:03:31|1.44506
07:03:32|1.44526
07:03:33|1.44526
07:03:34|1.44497
07:03:36|1.44497
07:03:36|1.44564
07:03:38|1.44564
07:03:40|1.44583
07:03:41|1.44583
07:03:42|1.44583
07:03:43|1.44619
07:03:43|1.44619
07:03:45|1.44619
07:03:46|1.44659
07:03:47|1.44659
07:03:48|1.44659
07:03:48|1.44659
07:03:50|1.44676
07:03:51|1.44676
07:03:53|1.44676
07:03:54|1.44676
07:03:54|1.44676
07:03:55|1.44676
07:03:57|1.44676
07:03:58|1.44711
07:03:59|1.44711
07:03:59|1.44711
07:04:00|1.44711
07:04:01|1.44711
07:04:02|1.44711
07:04:03|1.44705
07:04:04|1.44705
07:04:06|1.44705
07:04:06|1.44705
07:04:07|1.44705
07:04:08|1.44705
07:04:09|1.44705
07:04:10|1.44772
07:04:11|1.44772
07:04:12|1.44772
07:04:13|1.44733
07:04:15|1.44733
07:04:15|1.44733
07:04:16|1.44733
07:04:17|1.44733
07:04:18|1.44733
07:04:20|1.44733
07:04:20|1.44733
07:04:22|1.44733
07:04:22|1.44663
07:04:24|1.44663
07:04:24|1.44663
07:04:26|1.44722
07:04:26|1.44722
07:04:27|1.44722
07:04:29|1.44722
07:04:29|1.44722
07:04:31|1.44722
07:04:32|1.44737
07:04:33|1.44737
07:04:34|1.44714
07:04:35|1.44713
07:04:36|1.44713
07:04:37|1.44713
07:04:39|1.44713
07:04:40|1.44766
07:04:41|1.44719
07:04:43|1.44711
07:04:44|1.44713
07:04:45|1.44713
07:04:46|1.44713
07:04:46|1.44713
07:04:48|1.44713
07:04:49|1.44713
07:04:50|1.44713
07:04:50|1.44688
07:04:51|1.44688
07:04:52|1.44688
07:04:54|1.44688
07:04:55|1.44688
07:04:56|1.44688
07:04:56|1.44688
07:04:58|1.44688
07:04:59|1.44688
07:05:00|1.44688
07:05:01|1.44688
07:05:02|1.44688
07:05:03|1.44688
07:05:04|1.44692
07:05:05|1.44692
07:05:06|1.44692
07:05:07|1.44692
07:05:08|1.44692
07:05:09|1.44615
07:05:09|1.44606
07:05:11|1.44606
07:05:11|1.44606
07:05:12|1.44539
07:05:14|1.445
07:05:14|1.445
07:05:16|1.44495
07:05:16|1.445
07:05:18|1.44523
07:05:19|1.44495
07:05:20|1.44449
07:05:21|1.44449
07:05:22|1.44361
07:05:23|1.44392
07:05:24|1.44392
07:05:25|1.44477
07:05:26|1.44361
07:05:27|1.44361
07:05:28|1.44361
07:05:29|1.44352
07:05:30|1.44379
07:05:31|1.44379
07:05:32|1.4437
07:05:33|1.44305
07:05:34|1.44288
07:05:35|1.44336
07:05:36|1.44336
07:05:37|1.44315
07:05:38|1.44315
07:05:39|1.44312
07:05:40|1.44312
07:05:41|1.44312
07:05:42|1.442
07:05:43|1.442
07:05:44|1.442
07:05:45|1.442
07:05:46|1.4421
07:05:47|1.4421
07:05:49|1.44219
07:05:49|1.44191
07:05:50|1.44256
07:05:51|1.44214
07:05:53|1.44186
07:05:53|1.44186
07:05:57|1.44186
07:05:58|1.44186
07:06:00|1.44186
07:06:01|1.44167
07:06:02|1.44167
07:06:02|1.44197
07:06:03|1.44197
07:06:05|1.44143
07:06:05|1.44143
07:06:06|1.44143
07:06:08|1.44196
07:06:09|1.44196
07:06:10|1.44196
07:06:10|1.44196
07:06:11|1.44135
07:06:13|1.44124
07:06:13|1.44062
07:06:15|1.44077
07:06:15|1.44027
07:06:17|1.44027
07:06:18|1.44049
07:06:18|1.44
07:06:20|1.44
07:06:21|1.44027
07:06:22|1.44027
07:06:23|1.44027
07:06:24|1.44027
07:06:25|1.44041
07:06:26|1.44016
07:06:27|1.44016
07:06:28|1.44016
07:06:29|1.44001
07:06:30|1.44001
07:06:31|1.4402
07:06:32|1.44
07:06:33|1.44006
07:06:34|1.44
07:06:35|1.44
07:06:36|1.44
07:06:37|1.44
07:06:38|1.44
07:06:40|1.44
07:06:40|1.44
07:06:41|1.44011
07:06:43|1.44011
07:06:44|1.44
07:06:45|1.44
07:06:46|1.44
07:06:47|1.44
07:06:48|1.44037
07:06:48|1.44037
07:06:50|1.44037
07:06:51|1.44037
07:06:52|1.44037
07:06:53|1.44037
07:06:53|1.44037
07:06:55|1.44075
07:06:55|1.44037
07:06:57|1.44037
07:06:59|1.44037
07:06:59|1.44037
07:07:00|1.44037
07:07:01|1.44088
07:07:03|1.44048
07:07:03|1.44
07:07:04|1.44
07:07:05|1.44
07:07:07|1.44
07:07:08|1.44
07:07:09|1.44
07:07:10|1.44077
07:07:10|1.44061
07:07:11|1.44053
07:07:12|1.44053
07:07:14|1.44053
07:07:14|1.4405
07:07:16|1.4405
07:07:17|1.4405
07:07:18|1.4405
07:07:18|1.4405
07:07:20|1.44215
07:07:20|1.44215
07:07:21|1.44215
07:07:22|1.44215
07:07:24|1.44215
07:07:25|1.44215
07:07:26|1.44165
07:07:27|1.44165
07:07:27|1.44165
07:07:29|1.44165
07:07:30|1.44165
07:07:30|1.44165
07:07:31|1.44165
07:07:32|1.44165
07:07:33|1.44187
07:07:35|1.44187
07:07:36|1.4415
07:07:37|1.44131
07:07:38|1.44131
07:07:39|1.44131
07:07:41|1.44131
07:07:42|1.44131
07:07:43|1.44131
07:07:43|1.44131
07:07:45|1.44131
07:07:47|1.44131
07:07:48|1.44165
07:07:49|1.44165
07:07:49|1.44165
07:07:51|1.44215
07:07:51|1.44215
07:07:52|1.44215
07:07:53|1.44215
07:07:54|1.44196
07:07:56|1.44195
07:07:57|1.44195
07:07:58|1.4421
07:07:59|1.44185
07:08:00|1.44185
07:08:01|1.44185
07:08:02|1.44185
07:08:03|1.44142
07:08:04|1.44142
07:08:05|1.44142
07:08:07|1.44142
07:08:07|1.44142
07:08:08|1.44142
07:08:09|1.44142
07:08:10|1.44142
07:08:11|1.44142
07:08:12|1.44099
07:08:13|1.44131
07:08:14|1.44131
07:08:15|1.44131
07:08:16|1.44131
07:08:18|1.44142
07:08:18|1.44142
07:08:19|1.44142
07:08:21|1.44142
07:08:21|1.44129
07:08:22|1.44129
07:08:24|1.44129
07:08:25|1.44079
07:08:25|1.4409
07:08:26|1.4409
07:08:28|1.4409
07:08:29|1.4409
07:08:29|1.4409
07:08:30|1.4414
07:08:31|1.4414
07:08:32|1.4414
07:08:34|1.4414
07:08:34|1.4414
07:08:36|1.44198
07:08:36|1.44046
07:08:37|1.44046
07:08:38|1.44046
07:08:39|1.44046
07:08:41|1.44046
07:08:43|1.44061
07:08:44|1.44046
07:08:46|1.44046
07:08:46|1.44046
07:08:47|1.4416
07:08:49|1.44043
07:08:49|1.44043
07:08:50|1.44043
07:08:51|1.44049
07:08:52|1.44049
07:08:54|1.44049
07:08:54|1.44049
07:08:55|1.44049
07:08:56|1.44049
07:08:58|1.44
07:08:59|1.4407
07:08:59|1.44088
07:09:00|1.44088
07:09:01|1.44075
07:09:03|1.44
07:09:03|1.44
07:09:04|1.44
07:09:06|1.44
07:09:07|1.44
07:09:07|1.44
07:09:08|1.44032
07:09:09|1.44032
07:09:11|1.44032
07:09:12|1.44032
07:09:12|1.44032
07:09:14|1.44038
07:09:14|1.44127
07:09:15|1.44127
07:09:17|1.44127
07:09:17|1.44127
07:09:19|1.44127
07:09:19|1.44127
07:09:20|1.44127
07:09:21|1.44103
07:09:23|1.44103
07:09:23|1.44103
07:09:25|1.44103
07:09:25|1.44107
07:09:26|1.44101
07:09:28|1.44101
07:09:29|1.44169
07:09:30|1.44192
07:09:31|1.44192
07:09:32|1.44192
07:09:33|1.44192
07:09:34|1.44192
07:09:34|1.44192
07:09:35|1.44192
07:09:37|1.44192
07:09:37|1.44192
07:09:38|1.44192
07:09:39|1.44269
07:09:41|1.4433
07:09:43|1.4433
07:09:44|1.4433
07:09:45|1.4433
07:09:45|1.4433
07:09:47|1.4433
07:09:48|1.44374
07:09:48|1.44374
07:09:50|1.44374
07:09:51|1.44374
07:09:52|1.44374
07:09:53|1.44374
07:09:54|1.44374
07:09:56|1.44331
07:09:56|1.44331
07:09:58|1.44305
07:09:59|1.44305
07:10:00|1.44305
07:10:01|1.44305
07:10:02|1.44305
07:10:03|1.4424
07:10:04|1.4424
07:10:05|1.4424
07:10:06|1.44254
07:10:07|1.44254
07:10:08|1.44254
07:10:09|1.44213
07:10:10|1.44165
07:10:11|1.44165
07:10:12|1.44165
07:10:13|1.44165
07:10:14|1.44165
07:10:16|1.44156
07:10:16|1.44156
07:10:18|1.44156
07:10:19|1.44156
07:10:20|1.44156
07:10:21|1.44156
07:10:22|1.44156
07:10:23|1.44156
07:10:24|1.44293
07:10:25|1.44293
07:10:26|1.44195
07:10:26|1.4416
07:10:28|1.4416
07:10:29|1.44186
07:10:30|1.44186
07:10:32|1.44135
07:10:32|1.44135
07:10:33|1.44135
07:10:34|1.44135
07:10:35|1.44135
07:10:36|1.44135
07:10:37|1.44135
07:10:39|1.44135
07:10:39|1.44135
07:10:40|1.44233
07:10:41|1.44139
07:10:43|1.4419
07:10:44|1.4419
07:10:45|1.44228
07:10:46|1.44228
07:10:47|1.44228
07:10:48|1.44228
07:10:49|1.4414
07:10:50|1.4414
07:10:51|1.4414
07:10:52|1.4414
07:10:53|1.44196
07:10:54|1.44196
07:10:55|1.44196
07:10:56|1.44196
07:10:57|1.44135
07:10:58|1.44105
07:10:59|1.44105
07:11:00|1.44091
07:11:01|1.44091
07:11:02|1.4409
07:11:03|1.4409
07:11:04|1.4409
07:11:05|1.44038
07:11:06|1.44038
07:11:07|1.44037
07:11:08|1.44037
07:11:09|1.44037
07:11:11|1.44045
07:11:11|1.44045
07:11:12|1.44002
07:11:13|1.44091
07:11:14|1.44054
07:11:16|1.44054
07:11:17|1.44054
07:11:17|1.44029
07:11:18|1.44062
07:11:19|1.44062
07:11:20|1.4409
07:11:21|1.44073
07:11:22|1.44074
07:11:23|1.44074
07:11:25|1.44074
07:11:25|1.44089
07:11:26|1.44046
07:11:27|1.44031
07:11:28|1.44088
07:11:29|1.44088
07:11:31|1.44088
07:11:32|1.44088
07:11:32|1.44046
07:11:33|1.44046
07:11:34|1.44046
07:11:36|1.44103
07:11:36|1.44103
07:11:37|1.44103
07:11:38|1.44117
07:11:39|1.44117
07:11:40|1.44117
07:11:42|1.44117
07:11:42|1.44213
07:11:44|1.44181
07:11:45|1.44181
07:11:46|1.44181
07:11:47|1.44181
07:11:48|1.44181
07:11:49|1.44209
07:11:50|1.44209
07:11:51|1.44209
07:11:52|1.44242
07:11:53|1.44243
07:11:54|1.44243
07:11:55|1.44243
07:11:56|1.44243
07:11:57|1.44243
07:11:58|1.44243
07:11:59|1.44243
07:12:00|1.44243
07:12:01|1.44293
07:12:02|1.44327
07:12:03|1.44327
07:12:05|1.44327
07:12:06|1.44327
07:12:07|1.44327
07:12:08|1.44374
07:12:08|1.44374
07:12:10|1.44313
07:12:11|1.44313
07:12:12|1.44313
07:12:13|1.44313
07:12:14|1.44351
07:12:14|1.44348
07:12:15|1.44348
07:12:17|1.44397
07:12:18|1.44397
07:12:18|1.44397
07:12:20|1.44399
07:12:21|1.44471
07:12:22|1.44471
07:12:23|1.44471
07:12:24|1.44471
07:12:25|1.44471
07:12:26|1.4442
07:12:27|1.4442
07:12:27|1.4442
07:12:29|1.4436
07:12:30|1.4436
07:12:31|1.4436
07:12:32|1.44347
07:12:33|1.44347
07:12:33|1.44347
07:12:35|1.44347
07:12:36|1.44347
07:12:38|1.44347
07:12:38|1.44369
07:12:39|1.44369
07:12:41|1.44369
07:12:42|1.44369
07:12:42|1.44369
07:12:44|1.44369
07:12:45|1.44369
07:12:46|1.44377
07:12:48|1.44377
07:12:49|1.44377
07:12:50|1.44377
07:12:50|1.44377
07:12:51|1.44377
07:12:52|1.44377
07:12:53|1.44377
07:12:55|1.44497
07:12:56|1.44497
07:12:56|1.44497
07:12:58|1.44497
07:12:59|1.44497
07:13:00|1.44497
07:13:01|1.44497
07:13:02|1.44497
07:13:02|1.44497
07:13:04|1.44497
07:13:05|1.4445
07:13:06|1.4445
07:13:07|1.4445
07:13:08|1.4445
07:13:09|1.44446
07:13:10|1.44446
07:13:11|1.4445
07:13:12|1.4445
07:13:13|1.4445
07:13:14|1.44467
07:13:15|1.44467
07:13:16|1.44413
07:13:17|1.44413
07:13:18|1.44364
07:13:19|1.44365
07:13:20|1.4437
07:13:21|1.4437
07:13:22|1.44181
07:13:23|1.44181
07:13:24|1.44181
07:13:26|1.44227
07:13:26|1.44227
07:13:27|1.44227
07:13:28|1.44227
07:13:30|1.44227
07:13:31|1.44201
07:13:31|1.44201
07:13:33|1.442
07:13:34|1.442
07:13:35|1.44192
07:13:36|1.44284
07:13:37|1.4427
07:13:37|1.4427
07:13:38|1.44283
07:13:40|1.44283
07:13:40|1.44338
07:13:42|1.44338
07:13:43|1.44338
07:13:44|1.44338
07:13:46|1.44324
07:13:47|1.44324
07:13:48|1.44279
07:13:49|1.44279
07:13:50|1.44279
07:13:51|1.44279
07:13:52|1.44279
07:13:53|1.44279
07:13:54|1.44279
07:13:55|1.44279
07:13:56|1.44279
07:13:58|1.44279
07:13:59|1.4428
07:14:00|1.4428
07:14:00|1.4428
07:14:02|1.4428
07:14:03|1.4428
07:14:03|1.4441
07:14:05|1.4441
07:14:05|1.4441
07:14:06|1.4439
07:14:07|1.4439
07:14:09|1.4439
07:14:09|1.4439
07:14:11|1.4439
07:14:12|1.44469
07:14:12|1.44469
07:14:13|1.44469
07:14:14|1.44469
07:14:16|1.44469
07:14:17|1.445
07:14:18|1.445
07:14:19|1.445
07:14:19|1.445
07:14:21|1.445
07:14:22|1.44459
07:14:22|1.44459
07:14:24|1.44459
07:14:25|1.44459
07:14:25|1.44464
07:14:26|1.44495
07:14:28|1.44495
07:14:28|1.44495
07:14:30|1.44495
07:14:31|1.44495
07:14:32|1.44495
07:14:33|1.44495
07:14:34|1.44495
07:14:35|1.44491
07:14:35|1.44457
07:14:37|1.44457
07:14:38|1.44457
07:14:38|1.44457
07:14:39|1.44457
07:14:41|1.44457
07:14:42|1.44457
07:14:43|1.44457
07:14:43|1.44457
07:14:44|1.44457
07:14:46|1.44457
07:14:48|1.44457
07:14:48|1.44457
07:14:49|1.44457
07:14:50|1.44481
07:14:51|1.44457
07:14:52|1.44457
07:14:53|1.44457
07:14:55|1.44457
07:14:56|1.444
07:14:57|1.444
07:14:58|1.444
07:14:59|1.444
07:15:00|1.444
07:15:01|1.44424
07:15:02|1.44424
07:15:04|1.44424
07:15:05|1.44424
07:15:06|1.44424
07:15:06|1.44424
07:15:08|1.44424
07:15:08|1.44424
07:15:09|1.44424
07:15:10|1.44424
07:15:11|1.44436
07:15:13|1.44436
07:15:13|1.44436
07:15:15|1.44436
07:15:15|1.44436
07:15:17|1.44436
07:15:17|1.44436
07:15:18|1.44436
07:15:19|1.44446
07:15:20|1.44457
07:15:21|1.44565
07:15:22|1.44565
07:15:23|1.44564
07:15:25|1.44564
07:15:25|1.44564
07:15:26|1.44564
07:15:27|1.44564
07:15:28|1.44564
07:15:29|1.44564
07:15:30|1.44588
07:15:32|1.44588
07:15:33|1.44588
07:15:33|1.44588
07:15:35|1.44601
07:15:36|1.44649
07:15:37|1.44649
07:15:37|1.44649
07:15:38|1.44669
07:15:39|1.44704
07:15:41|1.44804
07:15:43|1.44804
07:15:43|1.44782
07:15:44|1.44782
07:15:45|1.44782
07:15:46|1.44832
07:15:48|1.44844
07:15:49|1.44754
07:15:50|1.44754
07:15:52|1.44755
07:15:52|1.44755
07:15:53|1.44755
07:15:55|1.44755
07:15:56|1.44759
07:15:57|1.44759
07:15:58|1.44759
07:15:59|1.44759
07:16:00|1.44759
07:16:01|1.44759
07:16:02|1.44759
07:16:03|1.44759
07:16:04|1.44759
07:16:04|1.44801
07:16:06|1.44799
07:16:07|1.44799
07:16:08|1.44799
07:16:09|1.44799
07:16:10|1.44788
07:16:11|1.44788
07:16:12|1.44788
07:16:13|1.44788
07:16:14|1.44788
07:16:15|1.44788
07:16:16|1.44788
07:16:17|1.44831
07:16:18|1.44843
07:16:19|1.44843
07:16:20|1.44843
07:16:21|1.44904
07:16:22|1.44904
07:16:23|1.44904
07:16:25|1.44904
07:16:26|1.44863
07:16:26|1.44923
07:16:28|1.44923
07:16:29|1.44925
07:16:30|1.44954
07:16:31|1.44967
07:16:31|1.44967
07:16:33|1.44935
07:16:34|1.44996
07:16:35|1.44996
07:16:35|1.44996
07:16:37|1.4497
07:16:38|1.44923
07:16:38|1.44763
07:16:39|1.44763
07:16:40|1.44763
07:16:41|1.44807
07:16:42|1.44807
07:16:43|1.44807
07:16:44|1.44868
07:16:45|1.44869
07:16:46|1.44869
07:16:47|1.44869
07:16:49|1.44869
07:16:51|1.4495
07:16:52|1.44896
07:16:52|1.44896
07:16:54|1.44896
07:16:54|1.44896
07:16:55|1.44812
07:16:56|1.44812
07:16:57|1.44822
07:16:58|1.44822
07:16:59|1.44822
07:17:00|1.44822
07:17:02|1.44931
07:17:03|1.44931
07:17:04|1.44931
07:17:04|1.44931
07:17:05|1.44931
07:17:07|1.44931
07:17:08|1.44931
07:17:09|1.44926
07:17:10|1.44879
07:17:11|1.44879
07:17:12|1.44816
07:17:13|1.448
07:17:14|1.448
07:17:15|1.448
07:17:17|1.448
07:17:17|1.44759
07:17:18|1.44817
07:17:20|1.44817
07:17:20|1.44817
07:17:21|1.44872
07:17:22|1.44792
07:17:23|1.44792
07:17:24|1.4476
07:17:25|1.44807
07:17:26|1.44801
07:17:27|1.44814
07:17:28|1.44814
07:17:29|1.44853
07:17:30|1.44854
07:17:31|1.44854
07:17:32|1.44857
07:17:33|1.44857
07:17:35|1.44857
07:17:36|1.44857
07:17:37|1.44857
07:17:37|1.44857
07:17:38|1.44984
07:17:40|1.44984
07:17:41|1.44984
07:17:41|1.44984
07:17:43|1.44961
07:17:43|1.44941
07:17:44|1.44941
07:17:46|1.44984
07:17:47|1.44984
07:17:49|1.44984
07:17:49|1.44984
07:17:51|1.44984
07:17:52|1.44984
07:17:53|1.45006
07:17:54|1.45036
07:17:55|1.45036
07:17:55|1.45036
07:17:57|1.45036
07:17:58|1.45056
07:17:59|1.45056
07:17:59|1.45055
07:18:01|1.45055
07:18:02|1.45055
07:18:03|1.45055
07:18:04|1.45055
07:18:06|1.45055
07:18:06|1.45038
07:18:07|1.4508
07:18:08|1.45038
07:18:10|1.45038
07:18:10|1.45038
07:18:11|1.44941
07:18:13|1.44941
07:18:13|1.44942
07:18:14|1.44942
07:18:15|1.44942
07:18:16|1.44942
07:18:18|1.44914
07:18:19|1.44945
07:18:20|1.44945
07:18:21|1.44945
07:18:21|1.44983
07:18:22|1.44983
07:18:24|1.44983
07:18:25|1.44939
07:18:26|1.44884
07:18:27|1.44848
07:18:28|1.44848
07:18:29|1.44788
07:18:30|1.44851
07:18:31|1.44851
07:18:32|1.44851
07:18:33|1.44777
07:18:34|1.44803
07:18:35|1.44803
07:18:36|1.44752
07:18:37|1.44752
07:18:38|1.44634
07:18:39|1.44634
07:18:40|1.44566
07:18:41|1.44566
07:18:42|1.44592
07:18:43|1.44592
07:18:44|1.44592
07:18:45|1.44592
07:18:46|1.44592
07:18:47|1.44592
07:18:48|1.44592
07:18:50|1.44592
07:18:52|1.44609
07:18:53|1.44609
07:18:54|1.44609
07:18:55|1.44609
07:18:57|1.44609
07:18:57|1.44679
07:18:59|1.44679
07:19:00|1.44679
07:19:01|1.44679
07:19:01|1.44679
07:19:03|1.44663
07:19:03|1.44671
07:19:05|1.44671
07:19:06|1.4462
07:19:07|1.44536
07:19:08|1.44536
07:19:09|1.44536
07:19:10|1.445
07:19:11|1.44546
07:19:12|1.44546
07:19:13|1.44546
07:19:14|1.44546
07:19:15|1.44546
07:19:16|1.44546
07:19:17|1.44508
07:19:18|1.44488
07:19:19|1.44456
07:19:20|1.44459
07:19:21|1.44459
07:19:22|1.44488
07:19:23|1.44488
07:19:24|1.44478
07:19:25|1.44534
07:19:26|1.44517
07:19:28|1.44517
07:19:28|1.44517
07:19:30|1.44496
07:19:30|1.44496
07:19:31|1.44496
07:19:32|1.44489
07:19:33|1.44489
07:19:34|1.44489
07:19:35|1.44489
07:19:36|1.44489
07:19:37|1.44489
07:19:38|1.44489
07:19:40|1.44489
07:19:40|1.44489
07:19:41|1.44489
07:19:42|1.44489
07:19:43|1.44489
07:19:44|1.44517
07:19:45|1.44516
07:19:46|1.44488
07:19:47|1.44488
07:19:48|1.44488
07:19:49|1.44488
07:19:51|1.44488
07:19:52|1.44488
07:19:53|1.44488
07:19:54|1.44488
07:19:55|1.44488
07:19:57|1.44458
07:19:58|1.44458
07:19:58|1.44458
07:19:59|1.44458
07:20:00|1.44246
07:20:01|1.44246
07:20:03|1.44283
07:20:04|1.44283
07:20:05|1.44283
07:20:06|1.44261
07:20:07|1.44232
07:20:08|1.44232
07:20:09|1.44221
07:20:11|1.44181
07:20:11|1.44181
07:20:12|1.44181
07:20:14|1.4418
07:20:14|1.44228
07:20:15|1.44228
07:20:17|1.44228
07:20:18|1.44252
07:20:19|1.44252
07:20:20|1.44303
07:20:21|1.44303
07:20:22|1.44321
07:20:23|1.44321
07:20:24|1.44321
07:20:25|1.44303
07:20:26|1.44233
07:20:28|1.44233
07:20:28|1.44233
07:20:29|1.44221
07:20:30|1.44221
07:20:31|1.44221
07:20:32|1.44221
07:20:33|1.44221
07:20:34|1.44221
07:20:35|1.44325
07:20:37|1.44325
07:20:37|1.44325
07:20:38|1.44325
07:20:39|1.44371
07:20:40|1.44371
07:20:41|1.44371
07:20:42|1.44371
07:20:43|1.44371
07:20:44|1.44371
07:20:45|1.44371
07:20:46|1.44371
07:20:47|1.44371
07:20:48|1.44371
07:20:49|1.44371
07:20:50|1.44371
07:20:51|1.44371
07:20:52|1.44429
07:20:53|1.44429
07:20:55|1.44429
07:20:55|1.44429
07:20:57|1.44429
07:20:57|1.44429
07:20:58|1.44429
07:21:00|1.44429
07:21:00|1.44429
07:21:01|1.44429
07:21:02|1.44429
07:21:04|1.44514
07:21:05|1.44514
07:21:06|1.44514
07:21:06|1.44514
07:21:07|1.44514
07:21:08|1.44514
07:21:09|1.44384
07:21:10|1.44384
07:21:11|1.44384
07:21:12|1.44384
07:21:14|1.44384
07:21:15|1.44384
07:21:16|1.44384
07:21:17|1.44384
07:21:18|1.44384
07:21:19|1.44514
07:21:20|1.4448
07:21:21|1.4448
07:21:22|1.4448
07:21:22|1.4448
07:21:24|1.4448
07:21:25|1.4448
07:21:25|1.44452
07:21:26|1.44452
07:21:28|1.44452
07:21:28|1.44396
07:21:30|1.44396
07:21:32|1.44396
07:21:32|1.44396
07:21:33|1.44396
07:21:34|1.44396
07:21:35|1.44396
07:21:36|1.44396
07:21:37|1.44396
07:21:39|1.4448
07:21:39|1.44396
07:21:41|1.44396
07:21:42|1.44396
07:21:43|1.44396
07:21:44|1.44396
07:21:45|1.44381
07:21:45|1.44373
07:21:47|1.44321
07:21:47|1.44321
07:21:49|1.44315
07:21:50|1.44257
07:21:51|1.44257
07:21:53|1.44257
07:21:54|1.44246
07:21:54|1.44224
07:21:56|1.44224
07:21:56|1.44224
07:21:57|1.44224
07:21:58|1.44223
07:22:00|1.44223
07:22:00|1.44205
07:22:01|1.44178
07:22:02|1.44178
07:22:03|1.44178
07:22:05|1.44178
07:22:06|1.44204
07:22:07|1.44204
07:22:08|1.44204
07:22:09|1.44204
07:22:09|1.44204
07:22:14|1.44204
07:22:14|1.44204
07:22:16|1.44204
07:22:17|1.44204
07:22:17|1.44204
07:22:18|1.44204
07:22:19|1.44219
07:22:21|1.44227
07:22:22|1.44227
07:22:22|1.44227
07:22:23|1.44227
07:22:25|1.44227
07:22:26|1.44184
07:22:26|1.44184
07:22:28|1.44184
07:22:29|1.44184
07:22:29|1.44184
07:22:31|1.44184
07:22:32|1.44184
07:22:33|1.44184
07:22:33|1.44184
07:22:35|1.44332
07:22:35|1.44332
07:22:36|1.44332
07:22:37|1.44332
07:22:38|1.44332
07:22:39|1.44332
07:22:40|1.44332
07:22:42|1.44332
07:22:43|1.44279
07:22:44|1.44279
07:22:45|1.44279
07:22:46|1.44279
07:22:47|1.44279
07:22:48|1.44278
07:22:49|1.44298
07:22:50|1.44298
07:22:50|1.44298
07:22:53|1.44298
07:22:54|1.44277
07:22:54|1.44277
07:22:55|1.44234
07:22:57|1.44284
07:22:57|1.44284
07:22:58|1.44284
07:23:00|1.44258
07:23:02|1.44277
07:23:02|1.44277
07:23:03|1.44277
07:23:05|1.44298
07:23:06|1.44298
07:23:07|1.44298
07:23:07|1.44298
07:23:08|1.44298
07:23:10|1.44298
07:23:11|1.44298
07:23:11|1.44298
07:23:13|1.44298
07:23:14|1.4437
07:23:15|1.4437
07:23:16|1.444
07:23:17|1.44478
07:23:18|1.44478
07:23:19|1.4448
07:23:19|1.4448
07:23:21|1.4448
07:23:21|1.4448
07:23:23|1.4448
07:23:24|1.4448
07:23:25|1.4448
07:23:26|1.44509
07:23:27|1.44509
07:23:27|1.44509
07:23:29|1.44509
07:23:30|1.44509
07:23:31|1.44509
07:23:32|1.44457
07:23:33|1.44485
07:23:34|1.44488
07:23:34|1.44488
07:23:36|1.44488
07:23:36|1.44479
07:23:38|1.44534
07:23:38|1.4458
07:23:39|1.4458
07:23:41|1.4458
07:23:41|1.4458
07:23:43|1.44588
07:23:44|1.44588
07:23:45|1.44588
07:23:45|1.44613
07:23:46|1.44613
07:23:48|1.44613
07:23:48|1.44613
07:23:50|1.44613
07:23:50|1.44613
07:23:52|1.44613
07:23:54|1.44613
07:23:55|1.44613
07:23:56|1.44613
07:23:56|1.44613
07:23:57|1.44613
07:23:59|1.44613
07:24:00|1.44613
07:24:00|1.44613
07:24:02|1.44613
07:24:03|1.44644
07:24:04|1.44644
07:24:04|1.44644
07:24:06|1.44644
07:24:07|1.44644
07:24:07|1.44644
07:24:09|1.44645
07:24:10|1.44645
07:24:11|1.44645
07:24:12|1.447
07:24:13|1.447
07:24:14|1.447
07:24:15|1.447
07:24:16|1.447
07:24:17|1.447
07:24:18|1.44724
07:24:19|1.44724
07:24:20|1.44725
07:24:21|1.44725
07:24:22|1.4467
07:24:23|1.4467
07:24:24|1.44732
07:24:26|1.44732
07:24:26|1.44768
07:24:27|1.44768
07:24:28|1.44768
07:24:29|1.44768
07:24:30|1.44768
07:24:31|1.44769
07:24:32|1.44769
07:24:33|1.44725
07:24:35|1.44725
07:24:35|1.44725
07:24:37|1.44725
07:24:38|1.44725
07:24:38|1.44725
07:24:40|1.44725
07:24:40|1.44667
07:24:42|1.44667
07:24:42|1.44667
07:24:44|1.44667
07:24:45|1.44644
07:24:45|1.44644
07:24:47|1.44681
07:24:48|1.44681
07:24:48|1.44681
07:24:50|1.44779
07:24:51|1.44779
07:24:52|1.44779
07:24:52|1.44779
07:24:54|1.44779
07:24:56|1.44779
07:24:57|1.44779
07:24:58|1.44779
07:24:58|1.44779
07:25:00|1.44779
07:25:00|1.44779
07:25:01|1.44779
07:25:03|1.44728
07:25:04|1.44728
07:25:05|1.44728
07:25:05|1.44728
07:25:06|1.44696
07:25:08|1.44696
07:25:08|1.44696
07:25:09|1.44696
07:25:11|1.44696
07:25:12|1.44696
07:25:13|1.44696
07:25:13|1.44696
07:25:14|1.44696
07:25:16|1.44747
07:25:16|1.44747
07:25:17|1.44774
07:25:19|1.44774
07:25:19|1.44774
07:25:20|1.44774
07:25:21|1.44774
07:25:22|1.44823
07:25:23|1.44823
07:25:25|1.44823
07:25:25|1.44813
07:25:26|1.44813
07:25:27|1.44874
07:25:29|1.44874
07:25:29|1.44874
07:25:31|1.44877
07:25:31|1.44877
07:25:33|1.44905
07:25:33|1.44905
07:25:34|1.44905
07:25:36|1.44867
07:25:37|1.44867
07:25:37|1.44867
07:25:38|1.44999
07:25:39|1.45
07:25:40|1.44908
07:25:42|1.44969
07:25:43|1.44969
07:25:43|1.4497
07:25:45|1.4497
07:25:45|1.4497
07:25:47|1.4497
07:25:48|1.4497
07:25:49|1.44946
07:25:50|1.44968
07:25:51|1.44968
07:25:52|1.44968
07:25:53|1.44968
07:25:54|1.44968
07:25:56|1.44968
07:25:57|1.44968
07:25:58|1.44968
07:25:59|1.44967
07:26:00|1.44967
07:26:01|1.44967
07:26:03|1.44967
07:26:03|1.44967
07:26:04|1.44967
07:26:05|1.44967
07:26:07|1.44967
07:26:08|1.44967
07:26:08|1.44969
07:26:09|1.44933
07:26:10|1.44854
07:26:11|1.44854
07:26:12|1.44774
07:26:13|1.44727
07:26:14|1.44727
07:26:15|1.44727
07:26:16|1.44727
07:26:18|1.44727
07:26:18|1.44727
07:26:19|1.44835
07:26:21|1.44849
07:26:22|1.44858
07:26:22|1.44858
07:26:24|1.44858
07:26:25|1.44911
07:26:26|1.44911
07:26:27|1.44911
07:26:28|1.44911
07:26:29|1.44934
07:26:30|1.44934
07:26:31|1.44934
07:26:32|1.44934
07:26:33|1.44934
07:26:34|1.44934
07:26:35|1.44934
07:26:36|1.44934
07:26:37|1.44934
07:26:38|1.44867
07:26:39|1.44928
07:26:40|1.44928
07:26:41|1.44928
07:26:42|1.44928
07:26:43|1.44928
07:26:44|1.44928
07:26:45|1.44928
07:26:46|1.44928
07:26:47|1.44862
07:26:48|1.44862
07:26:49|1.44862
07:26:50|1.44862
07:26:51|1.44862
07:26:52|1.44862
07:26:53|1.44862
07:26:54|1.44862
07:26:55|1.44862
07:26:57|1.44862
07:26:58|1.44861
07:27:00|1.44861
07:27:00|1.44861
07:27:02|1.44861
07:27:02|1.44861
07:27:03|1.44861
07:27:05|1.44861
07:27:06|1.44861
07:27:07|1.44861
07:27:08|1.44861
07:27:09|1.44861
07:27:10|1.44862
07:27:11|1.44862
07:27:12|1.44862
07:27:13|1.44862
07:27:14|1.44862
07:27:15|1.44862
07:27:16|1.44862
07:27:17|1.44862
07:27:18|1.44862
07:27:19|1.44862
07:27:20|1.44862
07:27:21|1.44826
07:27:22|1.44802
07:27:23|1.44802
07:27:24|1.44802
07:27:25|1.44788
07:27:27|1.44788
07:27:28|1.44751
07:27:28|1.44893
07:27:29|1.44893
07:27:30|1.44811
07:27:32|1.44811
07:27:32|1.44796
07:27:33|1.44796
07:27:35|1.44796
07:27:36|1.44796
07:27:37|1.44796
07:27:38|1.44796
07:27:39|1.44796
07:27:40|1.44796
07:27:41|1.44796
07:27:42|1.44796
07:27:43|1.44796
07:27:44|1.44796
07:27:45|1.44796
07:27:46|1.44796
07:27:48|1.44796
07:27:48|1.44796
07:27:50|1.44796
07:27:50|1.44796
07:27:52|1.44796
07:27:52|1.44796
07:27:53|1.44796
07:27:55|1.44796
07:27:56|1.44862
07:27:58|1.44862
07:27:59|1.44927
07:27:59|1.44927
07:28:00|1.44927
07:28:02|1.44927
07:28:02|1.44927
07:28:04|1.45
07:28:05|1.44966
07:28:06|1.44966
07:28:07|1.44936
07:28:08|1.44936
07:28:09|1.44936
07:28:10|1.44893
07:28:10|1.44893
07:28:11|1.44893
07:28:12|1.44945
07:28:14|1.44945
07:28:15|1.44945
07:28:15|1.4496
07:28:16|1.4496
07:28:17|1.4496
07:28:18|1.4496
07:28:20|1.4496
07:28:21|1.44918
07:28:23|1.44956
07:28:23|1.44956
07:28:24|1.44956
07:28:25|1.44913
07:28:27|1.44913
07:28:27|1.44913
07:28:28|1.44913
07:28:29|1.44913
07:28:30|1.44913
07:28:31|1.44913
07:28:32|1.44913
07:28:33|1.44913
07:28:34|1.44913
07:28:35|1.44913
07:28:36|1.4493
07:28:38|1.4493
07:28:38|1.4493
07:28:39|1.4493
07:28:40|1.4493
07:28:41|1.4493
07:28:43|1.4493
07:28:43|1.4493
07:28:44|1.4493
07:28:45|1.44903
07:28:47|1.44864
07:28:47|1.44946
07:28:49|1.44946
07:28:49|1.44946
07:28:51|1.44946
07:28:51|1.44946
07:28:53|1.44946
07:28:54|1.44946
07:28:54|1.44946
07:28:55|1.44946
07:28:56|1.44946
07:28:58|1.44946
07:28:59|1.44946
07:29:00|1.44946
07:29:02|1.44946
07:29:02|1.44946
07:29:04|1.44946
07:29:04|1.44946
07:29:05|1.44946
07:29:07|1.44946
07:29:09|1.44946
07:29:10|1.44946
07:29:11|1.44946
07:29:12|1.44946
07:29:13|1.44946
07:29:14|1.44946
07:29:15|1.44929
07:29:16|1.44918
07:29:17|1.44836
07:29:18|1.44836
07:29:19|1.44843
07:29:20|1.44843
07:29:21|1.44843
07:29:21|1.44805
07:29:22|1.44805
07:29:23|1.44805
07:29:25|1.44805
07:29:26|1.44864
07:29:27|1.44864
07:29:28|1.44864
07:29:29|1.44864
07:29:30|1.44864
07:29:31|1.44864
07:29:32|1.44864
07:29:32|1.44864
07:29:33|1.44864
07:29:34|1.44864
07:29:36|1.44864
07:29:37|1.44884
07:29:38|1.44884
07:29:39|1.44863
07:29:40|1.44863
07:29:41|1.44863
07:29:42|1.44863
07:29:43|1.44871
07:29:44|1.44871
07:29:45|1.44871
07:29:46|1.44871
07:29:47|1.44871
07:29:48|1.44871
07:29:49|1.44871
07:29:50|1.44871
07:29:51|1.44871
07:29:52|1.44871
07:29:53|1.44841
07:29:54|1.44841
07:29:55|1.44863
07:29:56|1.44863
07:29:58|1.44863
07:29:59|1.4486
07:30:00|1.4486
07:30:01|1.4486
07:30:02|1.4486
07:30:04|1.4486
07:30:05|1.4486
07:30:05|1.4486
07:30:07|1.44801
07:30:08|1.44751
07:30:09|1.44751
07:30:10|1.44751
07:30:10|1.44751
07:30:12|1.44751
07:30:13|1.44816
07:30:13|1.44816
07:30:15|1.44816
07:30:16|1.44816
07:30:17|1.447
07:30:19|1.447
07:30:19|1.447
07:30:21|1.44597
07:30:22|1.44597
07:30:22|1.44565
07:30:24|1.44565
07:30:25|1.44565
07:30:26|1.44583
07:30:27|1.44646
07:30:27|1.44646
07:30:28|1.44646
07:30:30|1.44646
07:30:30|1.44643
07:30:31|1.44643
07:30:33|1.44643
07:30:34|1.44643
07:30:35|1.44643
07:30:36|1.44643
07:30:37|1.44643
07:30:38|1.44643
07:30:38|1.44643
07:30:39|1.44643
07:30:41|1.44643
07:30:42|1.44643
07:30:43|1.44643
07:30:44|1.44471
07:30:45|1.44569
07:30:45|1.44569
07:30:47|1.44569
07:30:48|1.44569
07:30:48|1.44569
07:30:50|1.44536
07:30:51|1.44545
07:30:52|1.44545
07:30:53|1.44545
07:30:54|1.44571
07:30:55|1.44571
07:30:56|1.44571
07:30:57|1.44571
07:30:59|1.44571
07:30:59|1.44571
07:31:00|1.44534
07:31:02|1.44534
07:31:02|1.44558
07:31:04|1.44558
07:31:04|1.44558
07:31:06|1.44676
07:31:06|1.44676
07:31:08|1.44739
07:31:09|1.44741
07:31:10|1.44741
07:31:11|1.44741
07:31:12|1.44787
07:31:13|1.44843
07:31:14|1.44843
07:31:15|1.44899
07:31:16|1.449
07:31:17|1.449
07:31:18|1.449
07:31:19|1.44999
07:31:20|1.44999
07:31:21|1.44999
07:31:22|1.44963
07:31:23|1.44963
07:31:25|1.44963
07:31:26|1.44942
07:31:26|1.449
07:31:27|1.449
07:31:29|1.44822
07:31:29|1.44808
07:31:30|1.44808
07:31:31|1.44808
07:31:32|1.44843
07:31:34|1.44843
07:31:34|1.44843
07:31:35|1.44843
07:31:37|1.44843
07:31:37|1.44937
07:31:38|1.44937
07:31:40|1.44937
07:31:41|1.44927
07:31:42|1.44927
07:31:42|1.44927
07:31:43|1.44927
07:31:44|1.44927
07:31:45|1.44927
07:31:46|1.44927
07:31:47|1.44927
07:31:48|1.44852
07:31:49|1.44852
07:31:50|1.44887
07:31:51|1.44887
07:31:53|1.44887
07:31:54|1.44887
07:31:54|1.44853
07:31:55|1.44887
07:31:56|1.44887
07:31:58|1.44887
07:31:59|1.44887
07:32:00|1.44887
07:32:01|1.44887
07:32:02|1.44887
07:32:03|1.44887
07:32:04|1.44887
07:32:05|1.44887
07:32:07|1.44887
07:32:08|1.44887
07:32:09|1.44887
07:32:09|1.44887
07:32:10|1.44913
07:32:11|1.44913
07:32:12|1.44913
07:32:14|1.44913
07:32:15|1.44913
07:32:16|1.44998
07:32:16|1.44917
07:32:17|1.44963
07:32:18|1.44915
07:32:20|1.44915
07:32:21|1.44905
07:32:22|1.44905
07:32:22|1.44905
07:32:23|1.44905
07:32:25|1.44905
07:32:26|1.44876
07:32:26|1.44843
07:32:27|1.44843
07:32:29|1.44843
07:32:30|1.44843
07:32:30|1.4483
07:32:31|1.4483
07:32:33|1.44835
07:32:34|1.44835
07:32:35|1.44835
07:32:36|1.44835
07:32:36|1.44835
07:32:37|1.44835
07:32:39|1.44858
07:32:39|1.44858
07:32:40|1.44858
07:32:42|1.44858
07:32:43|1.44858
07:32:44|1.44858
07:32:45|1.44858
07:32:46|1.4491
07:32:47|1.4491
07:32:48|1.44928
07:32:49|1.44958
07:32:50|1.44958
07:32:51|1.44958
07:32:52|1.44952
07:32:52|1.44952
07:32:53|1.44952
07:32:55|1.44952
07:32:56|1.44961
07:32:57|1.44961
07:32:57|1.44961
07:32:58|1.44961
07:33:00|1.45018
07:33:01|1.45018
07:33:02|1.45018
07:33:03|1.45018
07:33:04|1.45018
07:33:07|1.45065
07:33:08|1.45065
07:33:09|1.45065
07:33:10|1.45017
07:33:11|1.45017
07:33:11|1.45017
07:33:12|1.45017
07:33:13|1.45017
07:33:15|1.45017
07:33:16|1.45017
07:33:16|1.45017
07:33:17|1.45017
07:33:18|1.45017
07:33:20|1.4504
07:33:20|1.4504
07:33:21|1.45016
07:33:23|1.45016
07:33:23|1.45016
07:33:25|1.45016
07:33:26|1.4502
07:33:26|1.4502
07:33:27|1.44907
07:33:28|1.45028
07:33:30|1.45069
07:33:31|1.45018
07:33:32|1.45019
07:33:33|1.45019
07:33:34|1.45019
07:33:34|1.45019
07:33:35|1.45038
07:33:36|1.45016
07:33:38|1.45016
07:33:38|1.45016
07:33:40|1.45016
07:33:41|1.45016
07:33:42|1.45016
07:33:43|1.45016
07:33:44|1.45016
07:33:45|1.44998
07:33:46|1.44998
07:33:47|1.44998
07:33:48|1.44998
07:33:48|1.45016
07:33:50|1.45016
07:33:50|1.44968
07:33:52|1.44968
07:33:52|1.44925
07:33:54|1.44866
07:33:55|1.44866
07:33:56|1.4483
07:33:56|1.4483
07:33:58|1.4483
07:33:59|1.4483
07:33:59|1.4483
07:34:02|1.4483
07:34:03|1.4483
07:34:03|1.4483
07:34:05|1.4483
07:34:06|1.4483
07:34:07|1.4483
07:34:07|1.4483
07:34:08|1.4483
07:34:09|1.4483
07:34:11|1.4483
07:34:11|1.4483
07:34:13|1.4483
07:34:14|1.4483
07:34:15|1.4483
07:34:16|1.44695
07:34:17|1.44646
07:34:18|1.44601
07:34:19|1.44601
07:34:20|1.44629
07:34:21|1.44629
07:34:22|1.44629
07:34:23|1.44629
07:34:25|1.44602
07:34:26|1.44601
07:34:27|1.44601
07:34:27|1.44601
07:34:28|1.44541
07:34:29|1.44443
07:34:30|1.44443
07:34:32|1.44443
07:34:32|1.44443
07:34:33|1.44443
07:34:34|1.44443
07:34:35|1.44443
07:34:36|1.44443
07:34:37|1.44443
07:34:38|1.44443
07:34:39|1.44443
07:34:41|1.44443
07:34:42|1.44443
07:34:42|1.44443
07:34:43|1.44443
07:34:45|1.44443
07:34:45|1.44443
07:34:46|1.44443
07:34:47|1.44491
07:34:49|1.44491
07:34:50|1.44491
07:34:51|1.44491
07:34:52|1.44491
07:34:53|1.44491
07:34:53|1.44491
07:34:54|1.44491
07:34:56|1.444
07:34:57|1.44408
07:34:58|1.44403
07:34:58|1.44396
07:35:00|1.44396
07:35:01|1.44358
07:35:03|1.44358
07:35:04|1.44423
07:35:05|1.44367
07:35:05|1.44367
07:35:07|1.44354
07:35:07|1.44282
07:35:08|1.44282
07:35:09|1.44243
07:35:11|1.44064
07:35:12|1.44064
07:35:12|1.44003
07:35:13|1.44
07:35:15|1.44
07:35:16|1.44
07:35:16|1.44
07:35:17|1.44
07:35:18|1.44
07:35:19|1.44
07:35:21|1.44
07:35:22|1.44
07:35:23|1.44
07:35:23|1.44
07:35:24|1.43996
07:35:25|1.44015
07:35:27|1.44015
07:35:27|1.43943
07:35:28|1.43943
07:35:30|1.43911
07:35:31|1.43417
07:35:31|1.43471
07:35:33|1.43529
07:35:34|1.43529
07:35:34|1.43546
07:35:36|1.43582
07:35:36|1.43582
07:35:37|1.43582
07:35:39|1.43651
07:35:39|1.43651
07:35:40|1.43459
07:35:41|1.43459
07:35:42|1.43459
07:35:43|1.43436
07:35:44|1.43497
07:35:45|1.43497
07:35:46|1.43497
07:35:47|1.43497
07:35:49|1.43497
07:35:50|1.43497
07:35:50|1.43497
07:35:51|1.43497
07:35:52|1.43497
07:35:53|1.43481
07:35:55|1.43481
07:35:55|1.43506
07:35:56|1.43506
07:35:57|1.43506
07:35:59|1.43506
07:36:00|1.43417
07:36:01|1.43342
07:36:02|1.43301
07:36:04|1.43371
07:36:05|1.43363
07:36:06|1.43363
07:36:07|1.43363
07:36:07|1.4332
07:36:09|1.4332
07:36:09|1.433
07:36:10|1.43248
07:36:12|1.43215
07:36:13|1.43188
07:36:13|1.43164
07:36:15|1.4315
07:36:16|1.4315
07:36:16|1.43122
07:36:18|1.43112
07:36:18|1.43059
07:36:19|1.43056
07:36:21|1.43076
07:36:21|1.4314
07:36:23|1.43156
07:36:23|1.43139
07:36:24|1.43047
07:36:26|1.43053
07:36:27|1.4311
07:36:27|1.4304
07:36:29|1.43013
07:36:30|1.43012
07:36:31|1.43012
07:36:32|1.42897
07:36:33|1.42938
07:36:34|1.42932
07:36:35|1.42755
07:36:36|1.42749
07:36:37|1.42758
07:36:38|1.42805
07:36:39|1.42865
07:36:40|1.42865
07:36:41|1.42866
07:36:42|1.42866
07:36:43|1.42866
07:36:44|1.42943
07:36:45|1.43028
07:36:46|1.43038
07:36:47|1.43038
07:36:48|1.43038
07:36:49|1.43035
07:36:50|1.43035
07:36:51|1.43035
07:36:52|1.43035
07:36:53|1.43035
07:36:54|1.43035
07:36:55|1.43035
07:36:56|1.43035
07:36:57|1.43035
07:36:58|1.43035
07:36:59|1.43038
07:37:00|1.43038
07:37:01|1.43038
07:37:02|1.43038
07:37:03|1.43038
07:37:05|1.43038
07:37:05|1.43038
07:37:06|1.43021
07:37:08|1.43021
07:37:09|1.43021
07:37:10|1.43013
07:37:12|1.42981
07:37:13|1.42981
07:37:14|1.43003
07:37:15|1.43003
07:37:15|1.43003
07:37:17|1.43003
07:37:17|1.43018
07:37:18|1.43018
07:37:19|1.43052
07:37:20|1.43097
07:37:22|1.43097
07:37:23|1.43097
07:37:24|1.43097
07:37:25|1.43131
07:37:26|1.43101
07:37:27|1.43097
07:37:28|1.43097
07:37:29|1.43019
07:37:30|1.43019
07:37:30|1.43019
07:37:32|1.43053
07:37:33|1.43053
07:37:34|1.43053
07:37:35|1.43055
07:37:36|1.43084
07:37:37|1.43
07:37:38|1.4308
07:37:39|1.42996
07:37:40|1.43003
07:37:41|1.43003
07:37:42|1.4308
07:37:43|1.4304
07:37:43|1.43079
07:37:45|1.43079
07:37:46|1.43057
07:37:47|1.43
07:37:48|1.43
07:37:49|1.43
07:37:49|1.43
07:37:50|1.42756
07:37:52|1.42756
07:37:53|1.42854
07:37:54|1.42854
07:37:55|1.42854
07:37:56|1.42782
07:37:57|1.42782
07:37:58|1.42729
07:37:59|1.42814
07:38:00|1.42814
07:38:01|1.42814
07:38:02|1.42814
07:38:03|1.42844
07:38:04|1.42885
07:38:05|1.42885
07:38:06|1.42885
07:38:07|1.42885
07:38:08|1.42885
07:38:09|1.42885
07:38:10|1.42885
07:38:11|1.42846
07:38:12|1.42846
07:38:13|1.42846
07:38:14|1.42804
07:38:15|1.42804
07:38:16|1.42804
07:38:17|1.42789
07:38:18|1.428
07:38:20|1.42853
07:38:21|1.4284
07:38:22|1.42645
07:38:22|1.42728
07:38:24|1.42728
07:38:24|1.42728
07:38:25|1.4278
07:38:27|1.4275
07:38:27|1.4275
07:38:28|1.42728
07:38:30|1.42728
07:38:30|1.42741
07:38:32|1.42741
07:38:32|1.42749
07:38:33|1.42749
07:38:34|1.42749
07:38:35|1.42748
07:38:36|1.42748
07:38:37|1.42861
07:38:38|1.42863
07:38:39|1.42863
07:38:41|1.42863
07:38:41|1.42863
07:38:42|1.42863
07:38:43|1.42863
07:38:44|1.42863
07:38:45|1.42863
07:38:46|1.42957
07:38:48|1.42957
07:38:48|1.42957
07:38:49|1.42957
07:38:50|1.42957
07:38:51|1.42932
07:38:52|1.42976
07:38:54|1.42976
07:38:55|1.42932
07:38:55|1.4283
07:38:56|1.4283
07:38:57|1.4283
07:38:59|1.4283
07:39:00|1.4283
07:39:01|1.4283
07:39:02|1.4283
07:39:03|1.42988
07:39:04|1.42988
07:39:05|1.42988
07:39:07|1.42988
07:39:08|1.42988
07:39:09|1.42988
07:39:10|1.42943
07:39:11|1.42943
07:39:12|1.42943
07:39:13|1.42943
07:39:14|1.42943
07:39:15|1.42943
07:39:16|1.4298
07:39:17|1.4298
07:39:19|1.43018
07:39:20|1.4299
07:39:21|1.4299
07:39:22|1.4299
07:39:23|1.4299
07:39:23|1.4299
07:39:25|1.4299
07:39:26|1.4305
07:39:27|1.4305
07:39:27|1.4305
07:39:29|1.4305
07:39:30|1.43078
07:39:31|1.43078
07:39:32|1.43078
07:39:33|1.43078
07:39:34|1.43078
07:39:35|1.43078
07:39:37|1.43146
07:39:37|1.43191
07:39:39|1.43191
07:39:39|1.43191
07:39:41|1.43191
07:39:41|1.43191
07:39:42|1.43115
07:39:44|1.4318
07:39:44|1.4318
07:39:45|1.4318
07:39:47|1.4318
07:39:47|1.4318
07:39:48|1.43223
07:39:49|1.43223
07:39:50|1.43223
07:39:51|1.43273
07:39:52|1.43322
07:39:53|1.43322
07:39:54|1.43294
07:39:56|1.43205
07:39:56|1.43205
07:39:57|1.43205
07:39:58|1.43205
07:39:59|1.43205
07:40:00|1.43205
07:40:01|1.43379
07:40:02|1.43379
07:40:03|1.43324
07:40:04|1.43339
07:40:05|1.43399
07:40:07|1.43398
07:40:08|1.43399
07:40:09|1.43399
07:40:10|1.43354
07:40:11|1.43352
07:40:12|1.43352
07:40:13|1.43289
07:40:14|1.43289
07:40:15|1.43301
07:40:16|1.43301
07:40:17|1.43301
07:40:19|1.43301
07:40:20|1.43301
07:40:20|1.43297
07:40:21|1.43297
07:40:22|1.43297
07:40:24|1.434
07:40:25|1.43327
07:40:25|1.43328
07:40:26|1.43328
07:40:27|1.43328
07:40:29|1.43328
07:40:29|1.43328
07:40:31|1.43311
07:40:32|1.43311
07:40:33|1.43311
07:40:35|1.43311
07:40:35|1.43311
07:40:36|1.43268
07:40:37|1.43268
07:40:38|1.43268
07:40:39|1.43268
07:40:41|1.43268
07:40:42|1.43479
07:40:42|1.43411
07:40:43|1.43412
07:40:45|1.43246
07:40:45|1.43246
07:40:46|1.43286
07:40:48|1.43205
07:40:48|1.43191
07:40:49|1.43191
07:40:50|1.43246
07:40:51|1.43246
07:40:52|1.43246
07:40:54|1.43246
07:40:54|1.43193
07:40:56|1.43191
07:40:56|1.43191
07:40:58|1.43191
07:40:59|1.43191
07:40:59|1.43193
07:41:01|1.43191
07:41:01|1.43191
07:41:02|1.43154
07:41:03|1.43154
07:41:04|1.43154
07:41:06|1.43154
07:41:06|1.43154
07:41:08|1.43191
07:41:09|1.43191
07:41:10|1.43191
07:41:11|1.43191
07:41:12|1.43191
07:41:13|1.43191
07:41:15|1.43191
07:41:15|1.4328
07:41:16|1.43252
07:41:17|1.43124
07:41:18|1.43141
07:41:19|1.43249
07:41:20|1.43249
07:41:21|1.43249
07:41:23|1.43249
07:41:23|1.43249
07:41:24|1.43249
07:41:26|1.43204
07:41:26|1.43204
07:41:27|1.43204
07:41:29|1.43133
07:41:30|1.43133
07:41:30|1.43133
07:41:31|1.43133
07:41:32|1.43133
07:41:33|1.43133
07:41:35|1.43133
07:41:35|1.43133
07:41:37|1.43133
07:41:38|1.43133
07:41:38|1.43133
07:41:39|1.43133
07:41:41|1.43133
07:41:42|1.43133
07:41:43|1.4305
07:41:44|1.43051
07:41:45|1.43051
07:41:46|1.43051
07:41:47|1.43132
07:41:48|1.43051
07:41:49|1.43051
07:41:50|1.43051
07:41:51|1.43051
07:41:52|1.43051
07:41:53|1.43002
07:41:54|1.43002
07:41:54|1.43002
07:41:55|1.43002
07:41:57|1.43002
07:41:58|1.43002
07:41:59|1.43002
07:42:00|1.43051
07:42:01|1.43051
07:42:02|1.43051
07:42:03|1.43051
07:42:04|1.431
07:42:05|1.431
07:42:06|1.431
07:42:07|1.431
07:42:08|1.431
07:42:09|1.431
07:42:11|1.431
07:42:12|1.431
07:42:12|1.431
07:42:14|1.431
07:42:14|1.431
07:42:15|1.431
07:42:17|1.431
07:42:18|1.43162
07:42:19|1.43137
07:42:20|1.43137
07:42:21|1.43137
07:42:22|1.4318
07:42:23|1.4318
07:42:24|1.4318
07:42:25|1.43184
07:42:26|1.4318
07:42:27|1.4318
07:42:29|1.43267
07:42:30|1.43301
07:42:31|1.43301
07:42:32|1.43301
07:42:33|1.43301
07:42:34|1.43335
07:42:34|1.43315
07:42:36|1.43315
07:42:37|1.43315
07:42:37|1.43315
07:42:39|1.43381
07:42:39|1.43381
07:42:40|1.43381
07:42:41|1.43381
07:42:42|1.43381
07:42:43|1.43315
07:42:44|1.43452
07:42:46|1.43452
07:42:46|1.43452
07:42:47|1.43452
07:42:49|1.43424
07:42:49|1.43424
07:42:51|1.43452
07:42:52|1.43452
07:42:52|1.43452
07:42:54|1.43452
07:42:55|1.43452
07:42:57|1.43452
07:42:57|1.43452
07:42:58|1.43447
07:42:59|1.43447
07:43:00|1.43447
07:43:02|1.43364
07:43:02|1.43364
07:43:03|1.43496
07:43:04|1.43496
07:43:05|1.43496
07:43:06|1.43446
07:43:07|1.43446
07:43:08|1.43446
07:43:10|1.43492
07:43:11|1.43492
07:43:12|1.43483
07:43:13|1.43483
07:43:14|1.43483
07:43:16|1.43492
07:43:16|1.43553
07:43:18|1.43553
07:43:19|1.43553
07:43:20|1.43418
07:43:21|1.43418
07:43:22|1.43418
07:43:23|1.43418
07:43:24|1.43507
07:43:25|1.43507
07:43:26|1.43539
07:43:27|1.43539
07:43:29|1.43539
07:43:30|1.43576
07:43:30|1.43576
07:43:32|1.43562
07:43:32|1.43562
07:43:33|1.43562
07:43:34|1.43536
07:43:35|1.43536
07:43:36|1.43536
07:43:37|1.43536
07:43:38|1.43536
07:43:39|1.436
07:43:40|1.436
07:43:41|1.436
07:43:42|1.436
07:43:44|1.436
07:43:45|1.436
07:43:45|1.436
07:43:46|1.436
07:43:48|1.43539
07:43:48|1.4354
07:43:50|1.43602
07:43:50|1.43602
07:43:52|1.43602
07:43:53|1.43539
07:43:54|1.43536
07:43:54|1.43536
07:43:56|1.43536
07:43:57|1.43471
07:43:57|1.43471
07:43:58|1.43471
07:44:00|1.43471
07:44:00|1.43471
07:44:02|1.43471
07:44:04|1.43471
07:44:04|1.43471
07:44:05|1.43619
07:44:07|1.43619
07:44:07|1.43619
07:44:08|1.43619
07:44:09|1.43547
07:44:11|1.43547
07:44:12|1.43409
07:44:13|1.43409
07:44:14|1.43409
07:44:15|1.43449
07:44:17|1.43449
07:44:18|1.43456
07:44:20|1.43456
07:44:21|1.43456
07:44:21|1.43456
07:44:23|1.43383
07:44:24|1.43383
07:44:25|1.43369
07:44:26|1.43369
07:44:27|1.43369
07:44:28|1.43369
07:44:29|1.43369
07:44:29|1.4337
07:44:31|1.4337
07:44:32|1.4337
07:44:33|1.4337
07:44:33|1.4337
07:44:34|1.43379
07:44:36|1.43426
07:44:37|1.43426
07:44:37|1.43426
07:44:40|1.43426
07:44:40|1.43426
07:44:42|1.43426
07:44:43|1.43426
07:44:44|1.43426
07:44:45|1.43419
07:44:45|1.43419
07:44:46|1.43419
07:44:47|1.43381
07:44:48|1.43461
07:44:49|1.43461
07:44:51|1.43497
07:44:52|1.43497
07:44:52|1.43538
07:44:53|1.43538
07:44:55|1.43502
07:44:56|1.43502
07:44:56|1.43502
07:44:57|1.43502
07:44:59|1.43502
07:45:00|1.43383
07:45:01|1.43383
07:45:01|1.43383
07:45:02|1.43383
07:45:03|1.43383
07:45:04|1.43383
07:45:05|1.43503
07:45:07|1.43503
07:45:08|1.43536
07:45:08|1.43515
07:45:09|1.43515
07:45:10|1.43515
07:45:11|1.43515
07:45:12|1.43462
07:45:13|1.43462
07:45:14|1.43447
07:45:16|1.43507
07:45:17|1.43507
07:45:18|1.43396
07:45:19|1.43474
07:45:20|1.43474
07:45:22|1.43474
07:45:22|1.43524
07:45:23|1.43524
07:45:24|1.43517
07:45:25|1.43575
07:45:27|1.43575
07:45:27|1.43575
07:45:28|1.43575
07:45:29|1.43607
07:45:30|1.43607
07:45:32|1.43607
07:45:32|1.43607
07:45:33|1.43607
07:45:35|1.43607
07:45:35|1.43607
07:45:37|1.43607
07:45:37|1.43649
07:45:38|1.43649
07:45:39|1.43649
07:45:41|1.43649
07:45:41|1.43674
07:45:42|1.43649
07:45:44|1.43649
07:45:44|1.43649
07:45:46|1.43649
07:45:46|1.43574
07:45:48|1.43574
07:45:48|1.43517
07:45:49|1.43517
07:45:51|1.43517
07:45:52|1.43517
07:45:53|1.43541
07:45:53|1.43541
07:45:54|1.43619
07:45:55|1.43619
07:45:56|1.43619
07:45:57|1.43619
07:45:59|1.4358
07:45:59|1.43588
07:46:00|1.43588
07:46:01|1.43588
07:46:02|1.43588
07:46:03|1.43588
07:46:04|1.43588
07:46:06|1.43588
07:46:06|1.43588
07:46:07|1.43588
07:46:08|1.43588
07:46:10|1.43638
07:46:10|1.43638
07:46:11|1.43638
07:46:13|1.43602
07:46:15|1.43603
07:46:16|1.43603
07:46:17|1.43603
07:46:17|1.43603
07:46:19|1.4357
07:46:20|1.43419
07:46:21|1.43419
07:46:22|1.43432
07:46:23|1.43432
07:46:24|1.43432
07:46:25|1.43432
07:46:26|1.43459
07:46:27|1.43459
07:46:28|1.43459
07:46:29|1.43353
07:46:30|1.43292
07:46:31|1.43292
07:46:32|1.43263
07:46:33|1.43263
07:46:34|1.43263
07:46:35|1.43263
07:46:36|1.434
07:46:37|1.434
07:46:38|1.434
07:46:39|1.434
07:46:40|1.4339
07:46:41|1.4339
07:46:42|1.4339
07:46:43|1.4339
07:46:44|1.4339
07:46:45|1.4339
07:46:46|1.43403
07:46:47|1.43403
07:46:48|1.43403
07:46:49|1.43399
07:46:50|1.43399
07:46:51|1.43399
07:46:52|1.43417
07:46:53|1.43417
07:46:54|1.43417
07:46:55|1.43417
07:46:56|1.43403
07:46:57|1.43403
07:46:59|1.43399
07:46:59|1.43399
07:47:00|1.43377
07:47:01|1.43377
07:47:02|1.43377
07:47:03|1.43377
07:47:04|1.43377
07:47:05|1.43377
07:47:06|1.43377
07:47:07|1.43377
07:47:08|1.43377
07:47:09|1.43377
07:47:10|1.43377
07:47:11|1.43377
07:47:12|1.43377
07:47:14|1.43324
07:47:15|1.43311
07:47:17|1.43311
07:47:17|1.43305
07:47:19|1.43305
07:47:19|1.43305
07:47:20|1.4328
07:47:22|1.4328
07:47:23|1.4328
07:47:24|1.4328
07:47:25|1.4331
07:47:25|1.4328
07:47:27|1.4328
07:47:27|1.4328
07:47:29|1.4328
07:47:30|1.4328
07:47:31|1.4328
07:47:32|1.43291
07:47:33|1.43291
07:47:33|1.43291
07:47:35|1.43291
07:47:37|1.43291
07:47:38|1.43291
07:47:38|1.43291
07:47:40|1.43291
07:47:41|1.43291
07:47:41|1.43291
07:47:43|1.43291
07:47:44|1.43291
07:47:45|1.43291
07:47:45|1.43291
07:47:47|1.43349
07:47:47|1.43349
07:47:49|1.43349
07:47:49|1.43349
07:47:51|1.43434
07:47:52|1.43434
07:47:53|1.43434
07:47:54|1.43434
07:47:55|1.43434
07:47:56|1.43349
07:47:57|1.43349
07:47:58|1.43444
07:47:59|1.43444
07:48:00|1.43444
07:48:01|1.43444
07:48:02|1.43444
07:48:04|1.43444
07:48:04|1.43444
07:48:05|1.43444
07:48:06|1.43444
07:48:07|1.43444
07:48:08|1.43444
07:48:10|1.43251
07:48:10|1.43251
07:48:11|1.43264
07:48:12|1.43252
07:48:13|1.43325
07:48:14|1.43325
07:48:16|1.43264
07:48:18|1.4325
07:48:18|1.4325
07:48:19|1.43334
07:48:20|1.43334
07:48:22|1.43334
07:48:23|1.43334
07:48:24|1.43334
07:48:24|1.43334
07:48:25|1.43281
07:48:26|1.43281
07:48:27|1.4344
07:48:28|1.43404
07:48:29|1.43476
07:48:31|1.43546
07:48:32|1.43574
07:48:32|1.43574
07:48:33|1.43757
07:48:34|1.43757
07:48:35|1.43754
07:48:37|1.43769
07:48:37|1.43769
07:48:39|1.43769
07:48:40|1.43756
07:48:40|1.43756
07:48:42|1.43756
07:48:43|1.43769
07:48:43|1.43769
07:48:44|1.43769
07:48:45|1.43695
07:48:46|1.43695
07:48:48|1.437
07:48:48|1.43671
07:48:49|1.43694
07:48:51|1.4367
07:48:51|1.43545
07:48:53|1.43545
07:48:54|1.43579
07:48:55|1.43579
07:48:56|1.43579
07:48:57|1.43579
07:48:58|1.43579
07:48:59|1.43579
07:49:00|1.43614
07:49:01|1.43614
07:49:02|1.43614
07:49:03|1.43614
07:49:04|1.43636
07:49:05|1.43636
07:49:06|1.43636
07:49:07|1.43636
07:49:08|1.43636
07:49:09|1.4358
07:49:10|1.4358
07:49:11|1.4358
07:49:12|1.43503
07:49:14|1.43503
07:49:14|1.43503
07:49:16|1.43503
07:49:16|1.43606
07:49:17|1.43513
07:49:19|1.43513
07:49:20|1.4353
07:49:21|1.4353
07:49:22|1.4353
07:49:23|1.4353
07:49:24|1.4353
07:49:25|1.4353
07:49:26|1.43513
07:49:27|1.43513
07:49:28|1.43513
07:49:29|1.43516
07:49:30|1.43516
07:49:31|1.43516
07:49:32|1.43517
07:49:33|1.43517
07:49:34|1.43517
07:49:35|1.43517
07:49:36|1.43517
07:49:37|1.43499
07:49:39|1.43499
07:49:39|1.43499
07:49:41|1.43471
07:49:42|1.43471
07:49:43|1.43471
07:49:45|1.43471
07:49:46|1.43436
07:49:47|1.43436
07:49:48|1.43436
07:49:49|1.43436
07:49:50|1.43436
07:49:51|1.43436
07:49:52|1.43459
07:49:53|1.43529
07:49:54|1.43529
07:49:55|1.43529
07:49:56|1.43529
07:49:57|1.43529
07:49:58|1.43529
07:49:59|1.43529
07:50:00|1.43529
07:50:01|1.43415
07:50:02|1.43415
07:50:03|1.43415
07:50:04|1.43415
07:50:05|1.43415
07:50:06|1.43415
07:50:08|1.43415
07:50:09|1.43415
07:50:09|1.43333
07:50:10|1.43244
07:50:11|1.43225
07:50:12|1.43223
07:50:13|1.43223
07:50:14|1.43176
07:50:16|1.43154
07:50:18|1.43154
07:50:19|1.43154
07:50:19|1.43154
07:50:20|1.43293
07:50:22|1.43293
07:50:22|1.43293
07:50:23|1.43293
07:50:25|1.43293
07:50:26|1.43271
07:50:27|1.43271
07:50:28|1.43271
07:50:28|1.43271
07:50:29|1.43234
07:50:30|1.43234
07:50:31|1.43234
07:50:33|1.43234
07:50:34|1.4329
07:50:35|1.43526
07:50:35|1.43526
07:50:36|1.43448
07:50:37|1.43391
07:50:40|1.43391
07:50:40|1.43391
07:50:42|1.43449
07:50:43|1.43472
07:50:44|1.43525
07:50:45|1.43535
07:50:45|1.43522
07:50:47|1.43522
07:50:48|1.43522
07:50:49|1.43581
07:50:50|1.43581
07:50:51|1.43583
07:50:52|1.43568
07:50:53|1.43568
07:50:54|1.43568
07:50:55|1.43568
07:50:56|1.43568
07:50:57|1.43568
07:50:58|1.43568
07:50:59|1.43568
07:51:01|1.43568
07:51:01|1.43568
07:51:02|1.4359
07:51:04|1.4359
07:51:05|1.4359
07:51:05|1.43764
07:51:06|1.43764
07:51:07|1.43764
07:51:08|1.43764
07:51:09|1.43764
07:51:10|1.43529
07:51:11|1.43529
07:51:12|1.43528
07:51:13|1.43528
07:51:14|1.43528
07:51:16|1.43529
07:51:16|1.43529
07:51:18|1.43529
07:51:19|1.43536
07:51:20|1.43536
07:51:21|1.4353
07:51:22|1.4353
07:51:23|1.4353
07:51:24|1.4353
07:51:25|1.43499
07:51:26|1.43499
07:51:27|1.43499
07:51:28|1.43499
07:51:29|1.43499
07:51:30|1.43435
07:51:31|1.43435
07:51:32|1.43364
07:51:34|1.43364
07:51:35|1.43364
07:51:36|1.43364
07:51:37|1.43364
07:51:38|1.43364
07:51:38|1.43364
07:51:40|1.43364
07:51:41|1.43364
07:51:42|1.43519
07:51:43|1.43519
07:51:44|1.43435
07:51:45|1.43435
07:51:46|1.43622
07:51:47|1.43534
07:51:48|1.43534
07:51:49|1.43534
07:51:50|1.43534
07:51:52|1.43534
07:51:53|1.43517
07:51:54|1.43517
07:51:54|1.43517
07:51:55|1.43517
07:51:56|1.43517
07:51:57|1.43517
07:51:59|1.43517
07:51:59|1.43517
07:52:01|1.43517
07:52:02|1.43632
07:52:03|1.43632
07:52:04|1.43632
07:52:05|1.43662
07:52:07|1.43614
07:52:07|1.43596
07:52:08|1.43596
07:52:10|1.43629
07:52:10|1.43629
07:52:12|1.43455
07:52:13|1.43455
07:52:14|1.43455
07:52:15|1.43455
07:52:16|1.43455
07:52:17|1.43455
07:52:19|1.43531
07:52:19|1.43531
07:52:20|1.43531
07:52:22|1.43403
07:52:23|1.43403
07:52:24|1.43403
07:52:24|1.43403
07:52:25|1.43434
07:52:27|1.43434
07:52:28|1.43483
07:52:29|1.43483
07:52:30|1.43483
07:52:31|1.43483
07:52:32|1.43483
07:52:33|1.437
07:52:34|1.43764
07:52:35|1.43767
07:52:36|1.43767
07:52:37|1.43767
07:52:38|1.43767
07:52:39|1.43767
07:52:40|1.43767
07:52:41|1.43723
07:52:42|1.43723
07:52:43|1.43723
07:52:44|1.43723
07:52:45|1.43723
07:52:46|1.43723
07:52:48|1.43817
07:52:48|1.43817
07:52:49|1.43817
07:52:50|1.43845
07:52:51|1.43792
07:52:52|1.43792
07:52:54|1.43792
07:52:55|1.43805
07:52:55|1.43805
07:52:56|1.43797
07:52:57|1.43796
07:52:59|1.43796
07:53:00|1.43796
07:53:01|1.43796
07:53:02|1.43796
07:53:03|1.43796
07:53:04|1.43741
07:53:05|1.43724
07:53:06|1.43701
07:53:07|1.43701
07:53:08|1.43701
07:53:09|1.43718
07:53:10|1.4376
07:53:11|1.4376
07:53:12|1.4376
07:53:13|1.4376
07:53:14|1.4376
07:53:15|1.4376
07:53:16|1.4376
07:53:17|1.437
07:53:18|1.437
07:53:20|1.437
07:53:21|1.43755
07:53:22|1.43755
07:53:23|1.43701
07:53:24|1.43701
07:53:25|1.43701
07:53:27|1.43701
07:53:27|1.43701
07:53:29|1.43701
07:53:30|1.437
07:53:30|1.437
07:53:32|1.437
07:53:33|1.437
07:53:34|1.437
07:53:34|1.437
07:53:37|1.437
07:53:37|1.437
07:53:39|1.43701
07:53:40|1.43679
07:53:41|1.43599
07:53:41|1.43599
07:53:43|1.43599
07:53:43|1.43599
07:53:45|1.43599
07:53:45|1.43699
07:53:47|1.43699
07:53:47|1.43699
07:53:48|1.43699
07:53:50|1.43699
07:53:50|1.43579
07:53:51|1.43579
07:53:53|1.43579
07:53:54|1.43579
07:53:55|1.43579
07:53:55|1.43579
07:53:56|1.43579
07:53:57|1.43579
07:53:58|1.43579
07:53:59|1.43579
07:54:01|1.43645
07:54:01|1.43645
07:54:02|1.43645
07:54:03|1.43645
07:54:05|1.43645
07:54:05|1.43645
07:54:07|1.43645
07:54:08|1.43645
07:54:09|1.43641
07:54:09|1.43579
07:54:10|1.43579
07:54:11|1.43579
07:54:13|1.43579
07:54:14|1.43579
07:54:14|1.43571
07:54:15|1.43571
07:54:16|1.43571
07:54:17|1.43571
07:54:18|1.43571
07:54:20|1.43611
07:54:21|1.43611
07:54:22|1.43611
07:54:23|1.43611
07:54:24|1.43611
07:54:26|1.43579
07:54:27|1.43579
07:54:28|1.43579
07:54:29|1.43579
07:54:30|1.43579
07:54:31|1.43579
07:54:32|1.4356
07:54:33|1.4356
07:54:33|1.4356
07:54:35|1.4356
07:54:36|1.4356
07:54:37|1.43617
07:54:38|1.4364
07:54:39|1.4364
07:54:40|1.4364
07:54:42|1.4364
07:54:42|1.4364
07:54:43|1.4364
07:54:45|1.4364
07:54:45|1.4364
07:54:47|1.4364
07:54:47|1.43645
07:54:48|1.43645
07:54:49|1.43601
07:54:51|1.43601
07:54:52|1.43601
07:54:52|1.43601
07:54:54|1.43596
07:54:55|1.43596
07:54:56|1.43596
07:54:57|1.43588
07:54:57|1.43588
07:54:58|1.43588
07:54:59|1.4364
07:55:01|1.4364
07:55:01|1.4364
07:55:02|1.4364
07:55:04|1.4364
07:55:04|1.4364
07:55:06|1.4364
07:55:07|1.4364
07:55:08|1.4364
07:55:09|1.4364
07:55:09|1.4364
07:55:11|1.4364
07:55:11|1.4364
07:55:12|1.4364
07:55:13|1.4364
07:55:15|1.4364
07:55:16|1.4364
07:55:17|1.4364
07:55:18|1.4356
07:55:19|1.4356
07:55:20|1.43697
07:55:21|1.43697
07:55:22|1.43698
07:55:23|1.43712
07:55:24|1.43712
07:55:25|1.43712
07:55:25|1.43775
07:55:27|1.43775
07:55:28|1.43775
07:55:29|1.43775
07:55:30|1.43775
07:55:31|1.43775
07:55:32|1.43665
07:55:33|1.4364
07:55:34|1.4364
07:55:35|1.43641
07:55:36|1.43641
07:55:37|1.43641
07:55:38|1.43641
07:55:39|1.43641
07:55:40|1.43641
07:55:41|1.43693
07:55:42|1.43693
07:55:43|1.43693
07:55:44|1.43717
07:55:45|1.43717
07:55:46|1.43717
07:55:47|1.43717
07:55:48|1.43717
07:55:50|1.43717
07:55:51|1.43717
07:55:52|1.43697
07:55:53|1.43697
07:55:54|1.43717
07:55:55|1.43717
07:55:56|1.43717
07:55:57|1.43717
07:55:58|1.43717
07:55:59|1.43717
07:56:00|1.43717
07:56:00|1.43684
07:56:01|1.43684
07:56:03|1.43684
07:56:04|1.43684
07:56:05|1.43684
07:56:06|1.43684
07:56:07|1.43748
07:56:08|1.43748
07:56:09|1.43712
07:56:10|1.43767
07:56:10|1.43771
07:56:12|1.43771
07:56:13|1.43771
07:56:14|1.43771
07:56:15|1.43771
07:56:16|1.43771
07:56:17|1.43771
07:56:18|1.43771
07:56:18|1.43737
07:56:19|1.43737
07:56:21|1.43737
07:56:23|1.43743
07:56:23|1.43815
07:56:25|1.43815
07:56:26|1.43853
07:56:27|1.43811
07:56:28|1.43811
07:56:29|1.43811
07:56:30|1.43811
07:56:31|1.43811
07:56:32|1.43811
07:56:33|1.43774
07:56:34|1.43813
07:56:35|1.43826
07:56:36|1.43844
07:56:37|1.43825
07:56:38|1.43825
07:56:39|1.43825
07:56:40|1.43825
07:56:41|1.43825
07:56:42|1.43825
07:56:43|1.43825
07:56:44|1.43825
07:56:45|1.43825
07:56:46|1.43825
07:56:47|1.43825
07:56:48|1.43825
07:56:49|1.43825
07:56:50|1.43825
07:56:51|1.43825
07:56:52|1.43825
07:56:53|1.43825
07:56:54|1.43825
07:56:55|1.43825
07:56:56|1.43825
07:56:57|1.43825
07:56:58|1.43825
07:56:59|1.43825
07:57:00|1.43825
07:57:01|1.43844
07:57:02|1.43844
07:57:03|1.43844
07:57:04|1.43844
07:57:06|1.43844
07:57:06|1.43844
07:57:08|1.43844
07:57:08|1.43844
07:57:09|1.43844
07:57:10|1.43844
07:57:12|1.43844
07:57:12|1.43841
07:57:13|1.43841
07:57:15|1.43833
07:57:16|1.43833
07:57:17|1.43833
07:57:18|1.43833
07:57:19|1.43833
07:57:19|1.43833
07:57:20|1.43825
07:57:21|1.43794
07:57:24|1.43794
07:57:25|1.43739
07:57:26|1.43738
07:57:27|1.43738
07:57:27|1.43738
07:57:29|1.43738
07:57:29|1.43738
07:57:31|1.43738
07:57:32|1.43738
07:57:33|1.43738
07:57:34|1.43738
07:57:35|1.43738
07:57:36|1.43738
07:57:37|1.43738
07:57:38|1.43738
07:57:40|1.43738
07:57:40|1.43738
07:57:42|1.43738
07:57:43|1.43738
07:57:43|1.43739
07:57:45|1.43739
07:57:45|1.43739
07:57:46|1.43739
07:57:48|1.43739
07:57:49|1.43739
07:57:50|1.43739
07:57:51|1.43739
07:57:51|1.43739
07:57:53|1.43739
07:57:53|1.43777
07:57:55|1.43777
07:57:55|1.43777
07:57:56|1.43777
07:57:57|1.43777
07:57:59|1.43777
07:58:00|1.43777
07:58:01|1.43792
07:58:02|1.43792
07:58:02|1.43792
07:58:04|1.43792
07:58:05|1.43792
07:58:06|1.43792
07:58:07|1.43792
07:58:08|1.43792
07:58:08|1.43792
07:58:10|1.43792
07:58:11|1.43859
07:58:12|1.43859
07:58:13|1.43741
07:58:14|1.43741
07:58:15|1.43741
07:58:16|1.43741
07:58:18|1.43741
07:58:18|1.43741
07:58:19|1.43741
07:58:20|1.43741
07:58:21|1.43741
07:58:23|1.43741
07:58:24|1.43741
07:58:25|1.43847
07:58:26|1.43847
07:58:27|1.43847
07:58:28|1.43847
07:58:29|1.43847
07:58:30|1.43847
07:58:31|1.43847
07:58:33|1.43847
07:58:34|1.43847
07:58:34|1.43847
07:58:36|1.43847
07:58:37|1.43876
07:58:38|1.43876
07:58:39|1.43876
07:58:40|1.43876
07:58:41|1.43852
07:58:42|1.43896
07:58:43|1.43896
07:58:44|1.43896
07:58:45|1.43933
07:58:46|1.43933
07:58:47|1.43933
07:58:48|1.43933
07:58:49|1.44
07:58:50|1.44065
07:58:51|1.44065
07:58:52|1.44055
07:58:53|1.44066
07:58:54|1.44066
07:58:56|1.44066
07:58:56|1.44066
07:58:57|1.44066
07:58:59|1.44066
07:58:59|1.44066
07:59:00|1.44066
07:59:02|1.44066
07:59:02|1.44066
07:59:03|1.44066
07:59:04|1.44066
07:59:05|1.44066
07:59:06|1.43999
07:59:07|1.43999
07:59:08|1.43999
07:59:09|1.43999
07:59:10|1.43999
07:59:11|1.43999
07:59:12|1.43999
07:59:13|1.43999
07:59:14|1.43999
07:59:15|1.43999
07:59:16|1.43999
07:59:17|1.44138
07:59:18|1.44138
07:59:19|1.44138
07:59:20|1.44138
07:59:22|1.44138
07:59:22|1.44101
07:59:23|1.44101
07:59:24|1.44101
07:59:25|1.44105
07:59:26|1.44105
07:59:28|1.44105
07:59:28|1.44105
07:59:30|1.44105
07:59:30|1.44093
07:59:32|1.44093
07:59:33|1.44093
07:59:34|1.44093
07:59:35|1.4406
07:59:36|1.4406
07:59:37|1.4406
07:59:39|1.4406
07:59:39|1.4406
07:59:41|1.44046
07:59:41|1.44046
07:59:43|1.44046
07:59:44|1.44046
07:59:44|1.44046
07:59:46|1.44046
07:59:46|1.44046
07:59:48|1.44046
07:59:48|1.44107
07:59:49|1.44063
07:59:50|1.44063
07:59:51|1.44142
07:59:52|1.44146
07:59:53|1.44146
07:59:55|1.44209
07:59:56|1.44212
07:59:57|1.44194
07:59:57|1.44194
07:59:58|1.44145
08:00:00|1.44145
08:00:01|1.4417
08:00:02|1.4417
08:00:03|1.4417
08:00:05|1.44124
08:00:05|1.44077
08:00:06|1.4406
08:00:07|1.4406
08:00:08|1.4406
08:00:09|1.441
08:00:10|1.44
08:00:12|1.44
08:00:12|1.43977
08:00:13|1.43977
08:00:14|1.4375
08:00:15|1.4375
08:00:16|1.4375
08:00:18|1.43654
08:00:18|1.43654
08:00:20|1.43654
08:00:21|1.43654
08:00:21|1.43718
08:00:23|1.43718
08:00:23|1.43718
08:00:24|1.43758
08:00:26|1.43799
08:00:27|1.43799
08:00:28|1.43799
08:00:30|1.43759
08:00:31|1.43759
08:00:32|1.43759
08:00:33|1.43759
08:00:34|1.43759
08:00:34|1.43759
08:00:35|1.43759
08:00:36|1.43759
08:00:38|1.43759
08:00:38|1.43759
08:00:39|1.43759
08:00:41|1.43759
08:00:42|1.43759
08:00:43|1.43749
08:00:44|1.43749
08:00:45|1.43749
08:00:47|1.4382
08:00:47|1.43874
08:00:48|1.43874
08:00:50|1.43874
08:00:51|1.43874
08:00:52|1.43874
08:00:53|1.43874
08:00:53|1.43874
08:00:54|1.439
08:00:55|1.43904
08:00:56|1.43904
08:00:58|1.43965
08:00:58|1.43961
08:00:59|1.43961
08:01:00|1.43961
08:01:02|1.43961
08:01:02|1.43882
08:01:04|1.43882
08:01:04|1.43909
08:01:06|1.43909
08:01:06|1.439
08:01:07|1.439
08:01:09|1.439
08:01:09|1.43862
08:01:10|1.43782
08:01:11|1.43782
08:01:13|1.43782
08:01:13|1.43782
08:01:14|1.43782
08:01:15|1.43782
08:01:17|1.43801
08:01:18|1.43801
08:01:19|1.43801
08:01:20|1.43801
08:01:21|1.43801
08:01:22|1.43839
08:01:22|1.43801
08:01:24|1.43795
08:01:25|1.43795
08:01:26|1.43761
08:01:27|1.4376
08:01:29|1.4376
08:01:30|1.43792
08:01:31|1.43792
08:01:32|1.43792
08:01:33|1.43792
08:01:34|1.43792
08:01:35|1.43792
08:01:36|1.43792
08:01:37|1.43812
08:01:39|1.43812
08:01:40|1.43812
08:01:40|1.43812
08:01:41|1.43812
08:01:42|1.43812
08:01:43|1.43812
08:01:45|1.43812
08:01:46|1.43812
08:01:47|1.43812
08:01:48|1.43812
08:01:49|1.43812
08:01:50|1.43812
08:01:51|1.43832
08:01:52|1.4379
08:01:53|1.4379
08:01:54|1.4379
08:01:55|1.43812
08:01:56|1.43876
08:01:57|1.43876
08:01:58|1.43876
08:01:59|1.43876
08:02:00|1.43876
08:02:02|1.43876
08:02:02|1.43876
08:02:03|1.43876
08:02:04|1.43876
08:02:05|1.43876
08:02:07|1.43876
08:02:07|1.43876
08:02:08|1.43876
08:02:09|1.43876
08:02:10|1.43876
08:02:11|1.43876
08:02:12|1.43871
08:02:13|1.43871
08:02:14|1.43871
08:02:15|1.43871
08:02:16|1.43871
08:02:17|1.43871
08:02:18|1.43871
08:02:19|1.43871
08:02:20|1.43871
08:02:21|1.43871
08:02:23|1.43864
08:02:23|1.43884
08:02:25|1.43884
08:02:26|1.43871
08:02:27|1.43871
08:02:29|1.43871
08:02:30|1.43871
08:02:30|1.43871
08:02:32|1.43871
08:02:33|1.43871
08:02:34|1.43871
08:02:34|1.43811
08:02:36|1.43761
08:02:37|1.43761
08:02:37|1.43737
08:02:38|1.43669
08:02:40|1.43646
08:02:41|1.43646
08:02:42|1.43646
08:02:43|1.43646
08:02:43|1.43646
08:02:45|1.43646
08:02:46|1.43703
08:02:47|1.43703
08:02:47|1.43703
08:02:49|1.43703
08:02:50|1.43738
08:02:51|1.43738
08:02:52|1.43738
08:02:53|1.43738
08:02:53|1.43731
08:02:54|1.43751
08:02:56|1.43751
08:02:57|1.43751
08:02:58|1.43751
08:02:59|1.43751
08:03:00|1.43751
08:03:01|1.43751
08:03:02|1.43751
08:03:03|1.43751
08:03:04|1.43751
08:03:05|1.43751
08:03:06|1.43825
08:03:07|1.43752
08:03:08|1.43752
08:03:09|1.43752
08:03:10|1.43751
08:03:11|1.43751
08:03:12|1.43751
08:03:13|1.43751
08:03:14|1.43713
08:03:15|1.43713
08:03:16|1.43713
08:03:17|1.43713
08:03:18|1.4364
08:03:19|1.4364
08:03:20|1.4364
08:03:21|1.4364
08:03:22|1.4364
08:03:23|1.4364
08:03:24|1.4364
08:03:25|1.4364
08:03:26|1.43662
08:03:27|1.43662
08:03:28|1.43662
08:03:29|1.43662
08:03:31|1.4364
08:03:32|1.4364
08:03:33|1.43508
08:03:34|1.43585
08:03:35|1.43528
08:03:36|1.43371
08:03:38|1.43286
08:03:38|1.43286
08:03:39|1.43286
08:03:40|1.43286
08:03:42|1.43332
08:03:43|1.43332
08:03:44|1.43332
08:03:45|1.43332
08:03:45|1.43332
08:03:47|1.43322
08:03:48|1.4337
08:03:49|1.4337
08:03:50|1.4337
08:03:50|1.43368
08:03:51|1.43283
08:03:52|1.43321
08:03:54|1.43321
08:03:54|1.43321
08:03:55|1.43321
08:03:57|1.43311
08:03:58|1.43343
08:03:59|1.43206
08:03:59|1.4324
08:04:00|1.43311
08:04:02|1.4331
08:04:03|1.4331
08:04:04|1.4331
08:04:04|1.43265
08:04:05|1.43265
08:04:07|1.43434
08:04:08|1.43434
08:04:09|1.43434
08:04:09|1.43434
08:04:11|1.43335
08:04:11|1.43335
08:04:12|1.43335
08:04:13|1.43335
08:04:15|1.43335
08:04:16|1.43335
08:04:16|1.43316
08:04:18|1.43316
08:04:19|1.43316
08:04:19|1.43316
08:04:20|1.43316
08:04:22|1.43316
08:04:23|1.43391
08:04:24|1.43391
08:04:25|1.43391
08:04:26|1.43391
08:04:27|1.43391
08:04:28|1.43391
08:04:29|1.43391
08:04:30|1.43391
08:04:31|1.43391
08:04:33|1.43391
08:04:33|1.43391
08:04:34|1.43391
08:04:36|1.43391
08:04:37|1.43391
08:04:38|1.43391
08:04:39|1.43391
08:04:40|1.43391
08:04:42|1.43391
08:04:42|1.43391
08:04:44|1.43331
08:04:45|1.43331
08:04:46|1.43331
08:04:47|1.43331
08:04:48|1.43331
08:04:49|1.43331
08:04:50|1.43331
08:04:50|1.43331
08:04:52|1.43392
08:04:52|1.4343
08:04:54|1.43435
08:04:55|1.4336
08:04:56|1.4336
08:04:57|1.4336
08:04:58|1.4336
08:04:59|1.4336
08:04:59|1.4336
08:05:01|1.4336
08:05:02|1.4336
08:05:03|1.4336
08:05:04|1.4339
08:05:05|1.4339
08:05:06|1.43409
08:05:06|1.43409
08:05:08|1.43409
08:05:08|1.43409
08:05:09|1.43409
08:05:10|1.43409
08:05:11|1.43364
08:05:12|1.43364
08:05:14|1.43364
08:05:15|1.43401
08:05:16|1.43401
08:05:17|1.43401
08:05:18|1.43391
08:05:19|1.43391
08:05:20|1.43391
08:05:21|1.434
08:05:22|1.434
08:05:23|1.434
08:05:24|1.434
08:05:25|1.434
08:05:26|1.43492
08:05:27|1.43492
08:05:28|1.43492
08:05:29|1.43492
08:05:30|1.43492
08:05:32|1.43492
08:05:33|1.43492
08:05:34|1.43453
08:05:35|1.43453
08:05:36|1.43452
08:05:37|1.43417
08:05:38|1.43331
08:05:39|1.43321
08:05:41|1.43321
08:05:42|1.43321
08:05:43|1.43321
08:05:43|1.43321
08:05:44|1.43321
08:05:46|1.43267
08:05:46|1.43267
08:05:48|1.43267
08:05:48|1.43267
08:05:49|1.43331
08:05:51|1.43332
08:05:52|1.43332
08:05:53|1.43365
08:05:54|1.43365
08:05:55|1.43365
08:05:56|1.43365
08:05:57|1.43365
08:05:58|1.43398
08:05:59|1.43398
08:06:00|1.43398
08:06:01|1.43398
08:06:02|1.43472
08:06:03|1.43472
08:06:04|1.43472
08:06:05|1.43472
08:06:06|1.43472
08:06:07|1.43349
08:06:08|1.43349
08:06:09|1.43349
08:06:10|1.43315
08:06:11|1.43315
08:06:12|1.43315
08:06:13|1.43279
08:06:14|1.43272
08:06:15|1.43272
08:06:16|1.43272
08:06:17|1.43287
08:06:18|1.43277
08:06:19|1.43277
08:06:20|1.43276
08:06:22|1.43276
08:06:23|1.43276
08:06:23|1.43277
08:06:24|1.43277
08:06:25|1.43203
08:06:26|1.4323
08:06:27|1.4323
08:06:28|1.4323
08:06:29|1.43233
08:06:30|1.43198
08:06:31|1.43212
08:06:34|1.43212
08:06:34|1.4314
08:06:36|1.4299
08:06:37|1.4299
08:06:38|1.4299
08:06:38|1.42943
08:06:39|1.42943
08:06:41|1.42924
08:06:42|1.42924
08:06:42|1.42924
08:06:44|1.42924
08:06:45|1.429
08:06:46|1.429
08:06:47|1.429
08:06:48|1.429
08:06:49|1.429
08:06:50|1.429
08:06:51|1.4292
08:06:52|1.4292
08:06:53|1.4292
08:06:54|1.4292
08:06:55|1.4292
08:06:56|1.4292
08:06:57|1.42905
08:06:58|1.42905
08:06:59|1.42905
08:07:00|1.42905
08:07:01|1.4294
08:07:02|1.42926
08:07:03|1.42926
08:07:04|1.42953
08:07:05|1.42953
08:07:06|1.42958
08:07:07|1.42957
08:07:08|1.42957
08:07:09|1.42956
08:07:10|1.42956
08:07:11|1.42956
08:07:12|1.42929
08:07:13|1.42929
08:07:14|1.42929
08:07:15|1.42957
08:07:16|1.42957
08:07:17|1.42957
08:07:19|1.42957
08:07:19|1.42957
08:07:20|1.42952
08:07:21|1.42952
08:07:22|1.42952
08:07:23|1.42952
08:07:24|1.42952
08:07:25|1.42957
08:07:26|1.42957
08:07:27|1.42957
08:07:28|1.42957
08:07:29|1.42957
08:07:30|1.42957
08:07:31|1.42957
08:07:33|1.42957
08:07:33|1.42957
08:07:35|1.42957
08:07:36|1.42957
08:07:37|1.42957
08:07:38|1.42957
08:07:39|1.42957
08:07:40|1.42957
08:07:41|1.42957
08:07:42|1.43
08:07:43|1.43
08:07:44|1.43
08:07:45|1.43
08:07:46|1.43
08:07:47|1.43
08:07:48|1.43
08:07:49|1.43051
08:07:50|1.43032
08:07:51|1.43032
08:07:52|1.43032
08:07:53|1.43032
08:07:54|1.43166
08:07:55|1.43166
08:07:56|1.43126
08:07:57|1.43126
08:07:58|1.43126
08:07:59|1.43126
08:08:00|1.43126
08:08:01|1.43126
08:08:02|1.43126
08:08:03|1.43126
08:08:04|1.43126
08:08:05|1.43126
08:08:06|1.43126
08:08:07|1.43172
08:08:08|1.43172
08:08:10|1.43172
08:08:10|1.43202
08:08:12|1.43168
08:08:13|1.43168
08:08:13|1.43168
08:08:14|1.43169
08:08:15|1.43169
08:08:16|1.43272
08:08:17|1.43276
08:08:18|1.43378
08:08:19|1.43327
08:08:20|1.43327
08:08:21|1.43261
08:08:22|1.43261
08:08:23|1.43233
08:08:24|1.43233
08:08:25|1.43197
08:08:26|1.43197
08:08:27|1.43197
08:08:28|1.43197
08:08:29|1.43197
08:08:31|1.43197
08:08:31|1.43197
08:08:32|1.43197
08:08:33|1.43197
08:08:34|1.43197
08:08:36|1.43197
08:08:37|1.43197
08:08:38|1.43197
08:08:39|1.43197
08:08:40|1.43197
08:08:41|1.43197
08:08:42|1.43196
08:08:43|1.43196
08:08:43|1.43196
08:08:45|1.43271
08:08:46|1.43271
08:08:47|1.43271
08:08:48|1.4327
08:08:49|1.43268
08:08:50|1.43268
08:08:51|1.43268
08:08:52|1.43268
08:08:53|1.43268
08:08:54|1.43268
08:08:55|1.43268
08:08:56|1.43268
08:08:58|1.43265
08:08:58|1.43265
08:08:59|1.43265
08:09:00|1.43265
08:09:02|1.43265
08:09:02|1.43265
08:09:04|1.43227
08:09:04|1.43227
08:09:05|1.43227
08:09:07|1.43227
08:09:07|1.43227
08:09:09|1.43227
08:09:10|1.43227
08:09:10|1.43227
08:09:12|1.43227
08:09:13|1.43127
08:09:14|1.43127
08:09:14|1.43127
08:09:16|1.43127
08:09:17|1.43136
08:09:18|1.43162
08:09:19|1.43187
08:09:20|1.43187
08:09:21|1.43187
08:09:22|1.43187
08:09:22|1.43137
08:09:24|1.43137
08:09:25|1.43137
08:09:26|1.43166
08:09:26|1.43166
08:09:28|1.43166
08:09:28|1.43166
08:09:29|1.43166
08:09:30|1.43166
08:09:31|1.43166
08:09:32|1.43137
08:09:34|1.43137
08:09:36|1.43225
08:09:37|1.43225
08:09:37|1.43226
08:09:39|1.43226
08:09:40|1.43226
08:09:41|1.43226
08:09:41|1.43232
08:09:43|1.43232
08:09:44|1.43232
08:09:45|1.43185
08:09:46|1.43185
08:09:47|1.43185
08:09:48|1.43185
08:09:49|1.43185
08:09:50|1.43185
08:09:51|1.43185
08:09:52|1.43176
08:09:53|1.43176
08:09:54|1.43176
08:09:55|1.43176
08:09:56|1.43176
08:09:57|1.43185
08:09:58|1.43185
08:09:59|1.43185
08:10:00|1.43185
08:10:01|1.43185
08:10:02|1.43128
08:10:03|1.4315
08:10:04|1.43144
08:10:05|1.43144
08:10:06|1.43144
08:10:07|1.43144
08:10:08|1.43041
08:10:09|1.43
08:10:10|1.43005
08:10:11|1.43005
08:10:12|1.43005
08:10:13|1.43005
08:10:14|1.43005
08:10:16|1.43005
08:10:16|1.42957
08:10:17|1.4291
08:10:18|1.4291
08:10:19|1.4291
08:10:20|1.42943
08:10:21|1.42943
08:10:22|1.42964
08:10:23|1.42964
08:10:24|1.42911
08:10:25|1.4291
08:10:26|1.4291
08:10:27|1.4291
08:10:28|1.4291
08:10:30|1.4291
08:10:30|1.4291
08:10:32|1.4291
08:10:32|1.4291
08:10:33|1.4291
08:10:34|1.4291
08:10:35|1.42786
08:10:36|1.42841
08:10:38|1.42891
08:10:38|1.42891
08:10:39|1.42891
08:10:40|1.42981
08:10:41|1.42994
08:10:43|1.42968
08:10:43|1.42932
08:10:44|1.42932
08:10:45|1.42932
08:10:46|1.42932
08:10:48|1.42901
08:10:48|1.42901
08:10:50|1.42901
08:10:51|1.42901
08:10:52|1.42901
08:10:52|1.42866
08:10:54|1.42866
08:10:54|1.42866
08:10:55|1.42866
08:10:57|1.42874
08:10:58|1.42874
08:10:59|1.42874
08:11:00|1.42874
08:11:01|1.42874
08:11:02|1.42874
08:11:03|1.42874
08:11:04|1.42874
08:11:04|1.42874
08:11:06|1.42874
08:11:06|1.42874
08:11:08|1.42838
08:11:09|1.42838
08:11:10|1.42838
08:11:11|1.4291
08:11:11|1.4291
08:11:13|1.4291
08:11:14|1.4291
08:11:15|1.4291
08:11:16|1.4291
08:11:17|1.4291
08:11:18|1.42994
08:11:19|1.42994
08:11:20|1.4307
08:11:21|1.4307
08:11:22|1.43091
08:11:23|1.43091
08:11:24|1.43128
08:11:25|1.43134
08:11:26|1.43185
08:11:27|1.43185
08:11:28|1.43185
08:11:29|1.43185
08:11:30|1.43185
08:11:31|1.43245
08:11:32|1.43245
08:11:33|1.43245
08:11:34|1.43297
08:11:35|1.43324
08:11:36|1.43352
08:11:37|1.43352
08:11:38|1.43352
08:11:39|1.43352
08:11:41|1.43383
08:11:42|1.43383
08:11:42|1.43383
08:11:44|1.43383
08:11:45|1.43351
08:11:45|1.43401
08:11:47|1.43401
08:11:47|1.4344
08:11:48|1.4344
08:11:50|1.4344
08:11:51|1.4344
08:11:52|1.4344
08:11:53|1.4344
08:11:54|1.4344
08:11:54|1.43471
08:11:56|1.43471
08:11:56|1.43498
08:11:58|1.43498
08:11:59|1.43498
08:12:00|1.43498
08:12:00|1.43498
08:12:02|1.43498
08:12:04|1.4345
08:12:04|1.43319
08:12:05|1.43296
08:12:07|1.43296
08:12:07|1.43296
08:12:09|1.43296
08:12:09|1.43296
08:12:11|1.43296
08:12:11|1.43296
08:12:12|1.43524
08:12:14|1.43524
08:12:15|1.43524
08:12:15|1.43524
08:12:16|1.43524
08:12:18|1.43524
08:12:19|1.43542
08:12:19|1.4355
08:12:20|1.4355
08:12:21|1.4355
08:12:22|1.43566
08:12:24|1.43531
08:12:25|1.43527
08:12:25|1.43559
08:12:27|1.43577
08:12:27|1.43577
08:12:29|1.43605
08:12:30|1.43626
08:12:31|1.43626
08:12:32|1.43626
08:12:33|1.43626
08:12:34|1.43626
08:12:35|1.43626
08:12:36|1.43626
08:12:36|1.43626
08:12:39|1.43626
08:12:40|1.43626
08:12:40|1.43626
08:12:41|1.43626
08:12:43|1.43626
08:12:44|1.43626
08:12:45|1.43626
08:12:46|1.43626
08:12:47|1.43626
08:12:48|1.43661
08:12:48|1.43661
08:12:50|1.43661
08:12:51|1.43661
08:12:52|1.43661
08:12:53|1.43628
08:12:54|1.43628
08:12:56|1.43628
08:12:56|1.43628
08:12:58|1.43686
08:13:00|1.43686
08:13:01|1.43686
08:13:01|1.43686
08:13:02|1.43686
08:13:04|1.43659
08:13:04|1.43659
08:13:05|1.43659
08:13:06|1.43652
08:13:07|1.43652
08:13:09|1.43652
08:13:09|1.43652
08:13:10|1.4365
08:13:12|1.4365
08:13:12|1.4365
08:13:14|1.4365
08:13:14|1.43621
08:13:15|1.43621
08:13:17|1.43645
08:13:17|1.43647
08:13:18|1.43647
08:13:19|1.43647
08:13:21|1.43647
08:13:22|1.43647
08:13:23|1.43647
08:13:23|1.43647
08:13:25|1.43647
08:13:26|1.43572
08:13:27|1.43572
08:13:28|1.43572
08:13:29|1.43572
08:13:30|1.43549
08:13:31|1.43549
08:13:32|1.43554
08:13:33|1.43554
08:13:34|1.43554
08:13:35|1.43572
08:13:36|1.43575
08:13:38|1.43575
08:13:39|1.43575
08:13:40|1.43575
08:13:41|1.43575
08:13:43|1.43575
08:13:44|1.43575
08:13:45|1.43575
08:13:46|1.43575
08:13:47|1.43575
08:13:48|1.43575
08:13:49|1.43575
08:13:50|1.4362
08:13:51|1.43611
08:13:52|1.43611
08:13:52|1.43611
08:13:54|1.43611
08:13:55|1.43602
08:13:56|1.43621
08:13:57|1.43621
08:13:58|1.43648
08:13:59|1.43648
08:14:00|1.4365
08:14:01|1.43648
08:14:02|1.43648
08:14:02|1.43622
08:14:04|1.43622
08:14:04|1.43622
08:14:05|1.43622
08:14:07|1.43622
08:14:07|1.43622
08:14:09|1.43622
08:14:10|1.43733
08:14:11|1.43733
08:14:12|1.43733
08:14:13|1.4374
08:14:14|1.4376
08:14:15|1.4376
08:14:16|1.43795
08:14:17|1.43788
08:14:18|1.43788
08:14:19|1.43788
08:14:20|1.43776
08:14:21|1.43736
08:14:22|1.43718
08:14:23|1.43718
08:14:24|1.43718
08:14:26|1.43643
08:14:27|1.43651
08:14:27|1.43651
08:14:28|1.43651
08:14:29|1.43774
08:14:30|1.43774
08:14:32|1.43774
08:14:32|1.43774
08:14:33|1.43743
08:14:35|1.43673
08:14:35|1.43673
08:14:36|1.43673
08:14:37|1.43633
08:14:38|1.43633
08:14:39|1.43633
08:14:41|1.43633
08:14:43|1.43563
08:14:44|1.43596
08:14:45|1.43594
08:14:45|1.43594
08:14:47|1.43646
08:14:48|1.43734
08:14:48|1.43734
08:14:49|1.43734
08:14:51|1.43734
08:14:52|1.43734
08:14:53|1.43734
08:14:53|1.43703
08:14:55|1.43703
08:14:56|1.43703
08:14:57|1.43717
08:14:58|1.43717
08:14:59|1.43717
08:15:00|1.43717
08:15:01|1.43717
08:15:03|1.43703
08:15:03|1.43703
08:15:05|1.43703
08:15:06|1.43703
08:15:07|1.43673
08:15:07|1.43673
08:15:08|1.43673
08:15:10|1.43673
08:15:11|1.43673
08:15:11|1.435
08:15:13|1.43455
08:15:14|1.43451
08:15:15|1.43435
08:15:15|1.43495
08:15:17|1.43495
08:15:18|1.43495
08:15:19|1.43441
08:15:19|1.43441
08:15:20|1.43439
08:15:22|1.43438
08:15:22|1.43438
08:15:24|1.43392
08:15:24|1.43392
08:15:25|1.43438
08:15:26|1.43438
08:15:27|1.43438
08:15:29|1.43438
08:15:30|1.43438
08:15:31|1.43438
08:15:31|1.43438
08:15:33|1.43438
08:15:34|1.43438
08:15:34|1.43438
08:15:36|1.43438
08:15:36|1.43438
08:15:38|1.43438
08:15:39|1.43438
08:15:40|1.43438
08:15:42|1.43449
08:15:42|1.43449
08:15:44|1.43449
08:15:45|1.43449
08:15:46|1.43496
08:15:47|1.43511
08:15:48|1.43511
08:15:50|1.43643
08:15:50|1.43747
08:15:52|1.43747
08:15:53|1.43688
08:15:54|1.43688
08:15:55|1.43688
08:15:56|1.43688
08:15:57|1.43688
08:15:58|1.43696
08:15:59|1.43696
08:16:00|1.43696
08:16:01|1.43696
08:16:02|1.43696
08:16:03|1.43651
08:16:04|1.43651
08:16:05|1.43651
08:16:06|1.43651
08:16:07|1.43651
08:16:08|1.43649
08:16:09|1.43649
08:16:10|1.43649
08:16:11|1.43649
08:16:13|1.43649
08:16:13|1.43649
08:16:14|1.43649
08:16:15|1.43649
08:16:16|1.43649
08:16:17|1.43649
08:16:18|1.43649
08:16:19|1.43637
08:16:20|1.43637
08:16:21|1.43637
08:16:22|1.43637
08:16:23|1.43637
08:16:25|1.43637
08:16:25|1.43623
08:16:26|1.43623
08:16:27|1.43649
08:16:28|1.43637
08:16:29|1.43637
08:16:31|1.43637
08:16:31|1.43637
08:16:32|1.43637
08:16:33|1.43637
08:16:35|1.43637
08:16:35|1.43637
08:16:36|1.43604
08:16:38|1.43624
08:16:39|1.43624
08:16:40|1.43613
08:16:41|1.43613
08:16:42|1.43613
08:16:43|1.43613
08:16:44|1.43613
08:16:45|1.43613
08:16:46|1.43613
08:16:47|1.4357
08:16:47|1.43672
08:16:49|1.43603
08:16:50|1.43603
08:16:51|1.43603
08:16:52|1.43603
08:16:53|1.43603
08:16:54|1.43603
08:16:55|1.43603
08:16:56|1.43603
08:16:57|1.43569
08:16:58|1.43569
08:16:59|1.43535
08:17:00|1.43535
08:17:01|1.43549
08:17:02|1.43388
08:17:03|1.43388
08:17:04|1.43421
08:17:05|1.4363
08:17:06|1.43578
08:17:07|1.43578
08:17:08|1.43578
08:17:09|1.43578
08:17:10|1.43539
08:17:11|1.43538
08:17:12|1.43538
08:17:13|1.43523
08:17:14|1.43523
08:17:15|1.43523
08:17:16|1.43525
08:17:17|1.43525
08:17:18|1.43523
08:17:19|1.43523
08:17:20|1.43523
08:17:21|1.43523
08:17:22|1.43523
08:17:23|1.43523
08:17:24|1.43523
08:17:25|1.43573
08:17:26|1.43573
08:17:27|1.43573
08:17:28|1.43546
08:17:29|1.43546
08:17:30|1.43546
08:17:31|1.43546
08:17:32|1.43546
08:17:33|1.43547
08:17:34|1.43547
08:17:36|1.43547
08:17:36|1.43547
08:17:38|1.43547
08:17:38|1.43547
08:17:39|1.43547
08:17:40|1.43547
08:17:42|1.43547
08:17:43|1.43547
08:17:43|1.43547
08:17:45|1.43547
08:17:46|1.43547
08:17:47|1.43547
08:17:48|1.43547
08:17:49|1.43547
08:17:50|1.43547
08:17:51|1.43523
08:17:52|1.43523
08:17:53|1.43523
08:17:54|1.43523
08:17:56|1.43523
08:17:57|1.43523
08:17:57|1.43523
08:17:59|1.43523
08:18:00|1.43523
08:18:00|1.43422
08:18:01|1.43422
08:18:03|1.43422
08:18:03|1.43382
08:18:05|1.43384
08:18:06|1.43384
08:18:06|1.43384
08:18:08|1.43384
08:18:08|1.43343
08:18:10|1.43343
08:18:10|1.43343
08:18:12|1.43343
08:18:13|1.43343
08:18:13|1.43343
08:18:15|1.43307
08:18:15|1.43307
08:18:16|1.43307
08:18:17|1.43307
08:18:18|1.43307
08:18:20|1.43307
08:18:21|1.43307
08:18:21|1.43307
08:18:22|1.43326
08:18:24|1.43326
08:18:25|1.43326
08:18:26|1.43346
08:18:27|1.43346
08:18:27|1.4331
08:18:28|1.43288
08:18:30|1.43288
08:18:31|1.43288
08:18:31|1.43288
08:18:32|1.43288
08:18:33|1.43288
08:18:35|1.43288
08:18:35|1.43338
08:18:37|1.43338
08:18:38|1.43326
08:18:39|1.43326
08:18:40|1.43326
08:18:41|1.43285
08:18:42|1.43285
08:18:43|1.43339
08:18:45|1.43339
08:18:46|1.43339
08:18:47|1.43339
08:18:48|1.43328
08:18:50|1.43338
08:18:51|1.43338
08:18:52|1.43338
08:18:53|1.43338
08:18:54|1.43338
08:18:55|1.43338
08:18:56|1.43285
08:18:56|1.4327
08:18:58|1.43288
08:19:00|1.43288
08:19:01|1.43288
08:19:02|1.43288
08:19:02|1.43288
08:19:04|1.43288
08:19:05|1.43288
08:19:06|1.43288
08:19:07|1.43288
08:19:08|1.43288
08:19:09|1.43268
08:19:10|1.43268
08:19:11|1.43268
08:19:12|1.43268
08:19:13|1.43288
08:19:14|1.43288
08:19:15|1.43288
08:19:16|1.43232
08:19:17|1.43232
08:19:18|1.4324
08:19:19|1.4324
08:19:20|1.4324
08:19:21|1.4324
08:19:22|1.4324
08:19:23|1.4324
08:19:24|1.4324
08:19:25|1.4324
08:19:26|1.43238
08:19:27|1.43238
08:19:28|1.43238
08:19:29|1.43238
08:19:30|1.43238
08:19:32|1.43202
08:19:32|1.43185
08:19:34|1.43185
08:19:34|1.43185
08:19:36|1.43185
08:19:36|1.43185
08:19:37|1.4319
08:19:38|1.4319
08:19:39|1.4319
08:19:40|1.43179
08:19:41|1.43091
08:19:43|1.43091
08:19:44|1.43091
08:19:45|1.43091
08:19:46|1.43091
08:19:48|1.43091
08:19:49|1.43091
08:19:50|1.4305
08:19:51|1.4305
08:19:52|1.43096
08:19:53|1.43096
08:19:54|1.43078
08:19:55|1.43078
08:19:56|1.43078
08:19:57|1.43144
08:19:58|1.43144
08:20:00|1.43144
08:20:01|1.43144
08:20:01|1.43144
08:20:02|1.43144
08:20:03|1.43153
08:20:04|1.43153
08:20:05|1.43153
08:20:06|1.43153
08:20:07|1.43153
08:20:08|1.43153
08:20:09|1.43153
08:20:10|1.43008
08:20:12|1.43008
08:20:12|1.43008
08:20:13|1.4309
08:20:15|1.43104
08:20:15|1.43104
08:20:16|1.43237
08:20:17|1.43153
08:20:18|1.43153
08:20:19|1.43153
08:20:21|1.43179
08:20:21|1.43179
08:20:22|1.43229
08:20:23|1.43229
08:20:24|1.43229
08:20:26|1.43208
08:20:26|1.43208
08:20:27|1.43208
08:20:28|1.43208
08:20:29|1.43208
08:20:30|1.43208
08:20:31|1.43208
08:20:33|1.43208
08:20:33|1.43208
08:20:34|1.43208
08:20:35|1.43185
08:20:36|1.43186
08:20:37|1.43186
08:20:38|1.43186
08:20:39|1.43229
08:20:40|1.43229
08:20:41|1.432
08:20:42|1.432
08:20:43|1.432
08:20:44|1.4324
08:20:45|1.4324
08:20:47|1.4324
08:20:48|1.43288
08:20:49|1.43359
08:20:50|1.43359
08:20:51|1.43384
08:20:52|1.43384
08:20:53|1.43384
08:20:54|1.43384
08:20:55|1.43384
08:20:56|1.43306
08:20:57|1.43306
08:20:58|1.43306
08:20:59|1.43306
08:21:00|1.43306
08:21:01|1.43271
08:21:02|1.43271
08:21:03|1.43271
08:21:04|1.43271
08:21:05|1.43271
08:21:06|1.43271
08:21:07|1.43293
08:21:08|1.43293
08:21:09|1.43293
08:21:10|1.43293
08:21:11|1.43344
08:21:12|1.43344
08:21:13|1.43344
08:21:14|1.43381
08:21:15|1.43381
08:21:16|1.43381
08:21:17|1.43381
08:21:18|1.4333
08:21:19|1.43383
08:21:20|1.43383
08:21:21|1.43383
08:21:23|1.43383
08:21:23|1.43381
08:21:25|1.43381
08:21:25|1.43377
08:21:27|1.43377
08:21:27|1.43384
08:21:28|1.43384
08:21:29|1.43384
08:21:31|1.43384
08:21:32|1.43384
08:21:32|1.43384
08:21:33|1.43384
08:21:35|1.43384
08:21:35|1.43384
08:21:36|1.43381
08:21:37|1.43377
08:21:38|1.43357
08:21:39|1.43357
08:21:40|1.43357
08:21:41|1.43357
08:21:42|1.43357
08:21:43|1.43357
08:21:44|1.43357
08:21:45|1.43499
08:21:47|1.43463
08:21:48|1.43463
08:21:49|1.43467
08:21:51|1.43467
08:21:52|1.43467
08:21:53|1.43467
08:21:54|1.43467
08:21:54|1.43467
08:21:56|1.43467
08:21:57|1.43467
08:21:57|1.43467
08:21:59|1.43467
08:22:00|1.43467
08:22:01|1.43467
08:22:02|1.43467
08:22:03|1.435
08:22:04|1.435
08:22:05|1.435
08:22:06|1.435
08:22:07|1.435
08:22:09|1.4351
08:22:09|1.43512
08:22:11|1.43511
08:22:12|1.43511
08:22:12|1.43511
08:22:13|1.43511
08:22:15|1.43511
08:22:15|1.43591
08:22:16|1.43594
08:22:17|1.43594
08:22:18|1.43594
08:22:19|1.43594
08:22:21|1.43594
08:22:21|1.43626
08:22:23|1.43626
08:22:23|1.43569
08:22:24|1.43569
08:22:26|1.43567
08:22:27|1.43567
08:22:27|1.43567
08:22:28|1.43567
08:22:29|1.43558
08:22:31|1.43558
08:22:31|1.43558
08:22:32|1.43559
08:22:34|1.43559
08:22:34|1.43559
08:22:36|1.43559
08:22:36|1.43559
08:22:37|1.43559
08:22:38|1.43559
08:22:39|1.43558
08:22:40|1.43511
08:22:41|1.43511
08:22:42|1.43575
08:22:44|1.43575
08:22:45|1.43593
08:22:45|1.43593
08:22:46|1.43593
08:22:47|1.43593
08:22:49|1.43626
08:22:49|1.43626
08:22:50|1.43592
08:22:51|1.43572
08:22:53|1.43572
08:22:54|1.43572
08:22:55|1.43572
08:22:55|1.43572
08:22:58|1.43591
08:22:59|1.4367
08:22:59|1.4367
08:23:00|1.4367
08:23:01|1.4367
08:23:03|1.43629
08:23:03|1.43594
08:23:05|1.43593
08:23:06|1.43592
08:23:06|1.43631
08:23:07|1.43631
08:23:09|1.43631
08:23:10|1.43631
08:23:10|1.43631
08:23:11|1.43631
08:23:12|1.43631
08:23:13|1.43631
08:23:14|1.43631
08:23:15|1.43631
08:23:16|1.43631
08:23:18|1.43631
08:23:19|1.43633
08:23:19|1.43633
08:23:21|1.43633
08:23:22|1.43633
08:23:22|1.43633
08:23:23|1.43633
08:23:25|1.43633
08:23:25|1.43687
08:23:27|1.43687
08:23:27|1.43687
08:23:28|1.43687
08:23:29|1.43687
08:23:30|1.43687
08:23:32|1.43687
08:23:32|1.43687
08:23:33|1.4364
08:23:34|1.4364
08:23:36|1.4364
08:23:37|1.4364
08:23:38|1.43638
08:23:39|1.43638
08:23:40|1.43638
08:23:41|1.43638
08:23:42|1.43699
08:23:43|1.43784
08:23:44|1.43784
08:23:45|1.43784
08:23:46|1.43698
08:23:47|1.43691
08:23:48|1.43691
08:23:50|1.43673
08:23:51|1.43673
08:23:53|1.43681
08:23:54|1.43681
08:23:55|1.43681
08:23:56|1.43681
08:23:57|1.43681
08:23:57|1.43681
08:23:59|1.43681
08:24:00|1.43681
08:24:00|1.43681
08:24:01|1.43681
08:24:03|1.43681
08:24:04|1.43681
08:24:05|1.43681
08:24:05|1.43699
08:24:07|1.43699
08:24:08|1.43681
08:24:09|1.43681
08:24:10|1.43681
08:24:11|1.43681
08:24:12|1.43681
08:24:13|1.43681
08:24:14|1.43681
08:24:15|1.43681
08:24:16|1.43637
08:24:17|1.43637
08:24:18|1.43637
08:24:19|1.43637
08:24:20|1.43637
08:24:21|1.43637
08:24:22|1.43611
08:24:23|1.43611
08:24:24|1.43611
08:24:25|1.43613
08:24:26|1.43613
08:24:27|1.43613
08:24:29|1.43613
08:24:29|1.43613
08:24:30|1.43572
08:24:31|1.43572
08:24:33|1.43573
08:24:33|1.43573
08:24:34|1.43573
08:24:35|1.43573
08:24:36|1.43573
08:24:37|1.43573
08:24:39|1.43573
08:24:39|1.43573
08:24:40|1.43572
08:24:41|1.43572
08:24:42|1.43572
08:24:44|1.43572
08:24:44|1.43572
08:24:45|1.43572
08:24:46|1.43572
08:24:47|1.43572
08:24:48|1.43572
08:24:49|1.43572
08:24:50|1.43572
08:24:52|1.43572
08:24:52|1.43624
08:24:54|1.43624
08:24:56|1.43635
08:24:57|1.43635
08:24:58|1.43666
08:24:59|1.43666
08:25:00|1.43666
08:25:01|1.43666
08:25:02|1.43666
08:25:03|1.43666
08:25:05|1.43666
08:25:05|1.43666
08:25:07|1.43666
08:25:08|1.43666
08:25:08|1.43666
08:25:10|1.43666
08:25:11|1.43666
08:25:12|1.43666
08:25:12|1.43666
08:25:13|1.43666
08:25:15|1.43666
08:25:16|1.43666
08:25:16|1.43653
08:25:18|1.43573
08:25:19|1.43573
08:25:20|1.43573
08:25:21|1.43573
08:25:22|1.43573
08:25:23|1.43573
08:25:24|1.43573
08:25:25|1.43573
08:25:26|1.43573
08:25:28|1.43573
08:25:28|1.43573
08:25:29|1.43573
08:25:30|1.43573
08:25:31|1.4363
08:25:32|1.4363
08:25:33|1.4363
08:25:34|1.4363
08:25:35|1.4363
08:25:37|1.4363
08:25:37|1.43573
08:25:38|1.43573
08:25:39|1.43572
08:25:40|1.43572
08:25:41|1.43572
08:25:43|1.43572
08:25:44|1.43596
08:25:44|1.43596
08:25:45|1.43596
08:25:46|1.43596
08:25:47|1.43596
08:25:48|1.43596
08:25:50|1.43596
08:25:51|1.43596
08:25:52|1.43572
08:25:53|1.43595
08:25:54|1.43595
08:25:56|1.43596
08:25:57|1.43596
08:25:57|1.43596
08:25:59|1.43596
08:26:00|1.43597
08:26:01|1.43597
08:26:02|1.43597
08:26:03|1.43598
08:26:04|1.43598
08:26:05|1.43598
08:26:06|1.43573
08:26:07|1.43573
08:26:08|1.43573
08:26:09|1.43572
08:26:10|1.43572
08:26:11|1.43572
08:26:12|1.43572
08:26:13|1.43574
08:26:14|1.43573
08:26:15|1.43573
08:26:16|1.43574
08:26:17|1.43574
08:26:18|1.43572
08:26:19|1.43448
08:26:20|1.43441
08:26:21|1.43441
08:26:22|1.43441
08:26:23|1.43439
08:26:25|1.43439
08:26:25|1.43467
08:26:27|1.43467
08:26:27|1.43467
08:26:28|1.43467
08:26:30|1.43497
08:26:30|1.43497
08:26:31|1.43497
08:26:33|1.43497
08:26:33|1.43497
08:26:34|1.43497
08:26:35|1.43497
08:26:36|1.43439
08:26:37|1.43439
08:26:38|1.43439
08:26:39|1.43439
08:26:40|1.43497
08:26:41|1.43497
08:26:43|1.43497
08:26:43|1.43621
08:26:44|1.43621
08:26:45|1.43621
08:26:46|1.43621
08:26:47|1.43625
08:26:49|1.43625
08:26:49|1.43625
08:26:50|1.43653
08:26:52|1.43653
08:26:53|1.43653
08:26:54|1.43653
08:26:55|1.43653
08:26:56|1.43653
08:26:57|1.43653
08:26:59|1.43653
08:27:00|1.43604
08:27:01|1.43604
08:27:01|1.43679
08:27:03|1.43679
08:27:04|1.43581
08:27:05|1.43581
08:27:06|1.43581
08:27:07|1.43581
08:27:08|1.4368
08:27:09|1.4368
08:27:10|1.4368
08:27:11|1.4368
08:27:12|1.43788
08:27:13|1.43793
08:27:14|1.43793
08:27:15|1.43793
08:27:16|1.43793
08:27:17|1.43793
08:27:18|1.43793
08:27:19|1.43793
08:27:20|1.43794
08:27:21|1.43794
08:27:22|1.43794
08:27:24|1.43794
08:27:24|1.43794
08:27:26|1.43795
08:27:26|1.43791
08:27:27|1.43793
08:27:29|1.43817
08:27:30|1.43817
08:27:31|1.43817
08:27:31|1.43817
08:27:32|1.43817
08:27:33|1.43817
08:27:35|1.43828
08:27:36|1.43889
08:27:36|1.43889
08:27:37|1.43874
08:27:38|1.43874
08:27:39|1.43874
08:27:41|1.43874
08:27:41|1.43874
08:27:42|1.43874
08:27:44|1.43874
08:27:44|1.43873
08:27:46|1.43873
08:27:47|1.43873
08:27:48|1.43873
08:27:48|1.43873
08:27:49|1.43873
08:27:50|1.43873
08:27:52|1.43873
08:27:53|1.43873
08:27:54|1.43873
08:27:55|1.43953
08:27:56|1.43953
08:27:57|1.43967
08:27:58|1.43967
08:27:59|1.43967
08:28:00|1.43967
08:28:01|1.43959
08:28:03|1.4392
08:28:03|1.4392
08:28:04|1.4392
08:28:06|1.4392
08:28:07|1.4392
08:28:08|1.43919
08:28:09|1.43919
08:28:10|1.43919
08:28:10|1.43888
08:28:12|1.43888
08:28:12|1.43888
08:28:14|1.43888
08:28:14|1.43888
08:28:16|1.43888
08:28:16|1.43888
08:28:18|1.43888
08:28:19|1.43888
08:28:20|1.43888
08:28:21|1.43888
08:28:22|1.43888
08:28:23|1.43888
08:28:24|1.43888
08:28:25|1.43881
08:28:26|1.43881
08:28:27|1.43881
08:28:28|1.43949
08:28:29|1.43949
08:28:30|1.43949
08:28:31|1.43947
08:28:32|1.43947
08:28:33|1.43947
08:28:34|1.43947
08:28:35|1.4411
08:28:36|1.44124
08:28:37|1.44021
08:28:38|1.44021
08:28:39|1.44021
08:28:40|1.4407
08:28:41|1.4407
08:28:42|1.44097
08:28:43|1.44097
08:28:44|1.44097
08:28:45|1.44112
08:28:46|1.44113
08:28:47|1.44158
08:28:48|1.44101
08:28:49|1.44115
08:28:51|1.44056
08:28:51|1.43968
08:28:52|1.43968
08:28:54|1.43968
08:28:54|1.43968
08:28:56|1.43968
08:28:57|1.43968
08:28:58|1.43968
08:28:59|1.43968
08:29:01|1.43968
08:29:01|1.44043
08:29:02|1.44043
08:29:04|1.44043
08:29:04|1.44043
08:29:05|1.44043
08:29:07|1.44043
08:29:07|1.44043
08:29:08|1.44021
08:29:10|1.44021
08:29:11|1.44021
08:29:12|1.4403
08:29:12|1.4403
08:29:13|1.4403
08:29:15|1.4403
08:29:16|1.4403
08:29:16|1.4403
08:29:18|1.4403
08:29:18|1.4403
08:29:19|1.4403
08:29:21|1.4403
08:29:21|1.4403
08:29:23|1.44159
08:29:23|1.44149
08:29:24|1.44075
08:29:26|1.44155
08:29:26|1.44155
08:29:28|1.44105
08:29:29|1.44105
08:29:30|1.44105
08:29:31|1.44102
08:29:32|1.44102
08:29:33|1.44102
08:29:34|1.44102
08:29:35|1.44102
08:29:36|1.44102
08:29:37|1.44102
08:29:38|1.44102
08:29:39|1.44102
08:29:40|1.44102
08:29:41|1.44102
08:29:42|1.44102
08:29:43|1.44102
08:29:44|1.44132
08:29:45|1.44132
08:29:46|1.44132
08:29:47|1.4414
08:29:48|1.44174
08:29:49|1.44174
08:29:50|1.44174
08:29:51|1.44174
08:29:52|1.44174
08:29:53|1.44174
08:29:54|1.44174
08:29:55|1.44174
08:29:56|1.44174
08:29:58|1.44174
08:29:58|1.44174
08:30:00|1.44174
08:30:01|1.44133
08:30:02|1.44133
08:30:02|1.44132
08:30:04|1.43979
08:30:05|1.43888
08:30:06|1.43888
08:30:06|1.43804
08:30:08|1.43804
08:30:09|1.43804
08:30:09|1.43804
08:30:11|1.43804
08:30:11|1.43825
08:30:12|1.43825
08:30:14|1.43825
08:30:15|1.43825
08:30:15|1.43943
08:30:16|1.43943
08:30:17|1.43943
08:30:18|1.43898
08:30:19|1.43898
08:30:20|1.43898
08:30:21|1.43898
08:30:23|1.43898
08:30:24|1.43898
08:30:24|1.43898
08:30:25|1.44012
08:30:26|1.44012
08:30:28|1.44012
08:30:28|1.44012
08:30:29|1.44012
08:30:30|1.44012
08:30:31|1.44012
08:30:33|1.44012
08:30:33|1.44153
08:30:34|1.44153
08:30:35|1.44121
08:30:37|1.44093
08:30:37|1.44093
08:30:38|1.44093
08:30:39|1.44093
08:30:41|1.44093
08:30:42|1.43967
08:30:42|1.43967
08:30:43|1.43967
08:30:45|1.43967
08:30:46|1.43967
08:30:47|1.43967
08:30:48|1.43967
08:30:49|1.43967
08:30:49|1.43967
08:30:51|1.43967
08:30:51|1.43967
08:30:53|1.43967
08:30:53|1.43967
08:30:55|1.43967
08:30:57|1.44044
08:30:58|1.44044
08:30:58|1.44044
08:30:59|1.44043
08:31:00|1.44043
08:31:01|1.43978
08:31:03|1.43929
08:31:04|1.43929
08:31:04|1.43929
08:31:05|1.43932
08:31:06|1.43932
08:31:07|1.43932
08:31:09|1.43932
08:31:09|1.43932
08:31:11|1.43896
08:31:12|1.43896
08:31:12|1.43896
08:31:14|1.43896
08:31:14|1.43896
08:31:15|1.43896
08:31:17|1.43839
08:31:18|1.43839
08:31:18|1.43839
08:31:20|1.43839
08:31:21|1.43839
08:31:21|1.43839
08:31:22|1.43839
08:31:24|1.43839
08:31:24|1.43839
08:31:25|1.43827
08:31:26|1.43827
08:31:28|1.43827
08:31:29|1.43827
08:31:30|1.43827
08:31:31|1.43827
08:31:32|1.43827
08:31:34|1.43827
08:31:34|1.43853
08:31:35|1.43854
08:31:37|1.43854
08:31:38|1.43854
08:31:38|1.43854
08:31:39|1.43854
08:31:40|1.43854
08:31:41|1.43854
08:31:42|1.43854
08:31:43|1.43854
08:31:45|1.43854
08:31:45|1.43854
08:31:46|1.43854
08:31:47|1.43854
08:31:48|1.43854
08:31:49|1.43854
08:31:50|1.43827
08:31:51|1.43758
08:31:52|1.43758
08:31:53|1.43758
08:31:54|1.43758
08:31:56|1.43758
08:31:57|1.43758
08:31:59|1.43758
08:31:59|1.43759
08:32:01|1.4376
08:32:02|1.4376
08:32:03|1.4376
08:32:05|1.4376
08:32:05|1.4376
08:32:06|1.4376
08:32:08|1.4376
08:32:08|1.43758
08:32:09|1.43758
08:32:10|1.43758
08:32:12|1.43758
08:32:13|1.43708
08:32:14|1.43708
08:32:14|1.43708
08:32:15|1.43701
08:32:17|1.43701
08:32:18|1.43701
08:32:19|1.43701
08:32:20|1.43701
08:32:20|1.43701
08:32:22|1.43732
08:32:23|1.43732
08:32:24|1.43731
08:32:25|1.437
08:32:26|1.437
08:32:28|1.437
08:32:29|1.43744
08:32:29|1.43744
08:32:30|1.43744
08:32:31|1.43744
08:32:33|1.43744
08:32:34|1.43744
08:32:35|1.437
08:32:36|1.43758
08:32:36|1.43758
08:32:38|1.43758
08:32:39|1.43758
08:32:40|1.43758
08:32:41|1.43758
08:32:41|1.43758
08:32:43|1.43758
08:32:44|1.43758
08:32:45|1.43758
08:32:46|1.43758
08:32:47|1.43758
08:32:48|1.43758
08:32:49|1.43758
08:32:50|1.43758
08:32:51|1.43758
08:32:52|1.43758
08:32:53|1.43758
08:32:54|1.43758
08:32:55|1.4377
08:32:56|1.4377
08:32:57|1.4377
08:32:58|1.4377
08:33:00|1.4377
08:33:01|1.4377
08:33:02|1.4377
08:33:03|1.4377
08:33:04|1.4377
08:33:04|1.4377
08:33:07|1.4377
08:33:08|1.4377
08:33:09|1.4377
08:33:09|1.4377
08:33:11|1.43758
08:33:11|1.43776
08:33:12|1.43776
08:33:13|1.43776
08:33:15|1.43776
08:33:16|1.43776
08:33:17|1.43776
08:33:17|1.43776
08:33:19|1.43886
08:33:19|1.43886
08:33:20|1.43808
08:33:22|1.43774
08:33:23|1.43774
08:33:24|1.43774
08:33:25|1.43774
08:33:26|1.43804
08:33:27|1.43896
08:33:28|1.43896
08:33:29|1.43896
08:33:30|1.43896
08:33:31|1.43896
08:33:32|1.43896
08:33:33|1.43896
08:33:35|1.43896
08:33:35|1.43896
08:33:36|1.43938
08:33:37|1.43872
08:33:38|1.43872
08:33:39|1.43872
08:33:40|1.43872
08:33:41|1.43872
08:33:42|1.43872
08:33:43|1.43872
08:33:44|1.43872
08:33:45|1.43872
08:33:46|1.43872
08:33:47|1.43859
08:33:48|1.43859
08:33:49|1.43856
08:33:50|1.43856
08:33:51|1.43856
08:33:52|1.43811
08:33:54|1.43811
08:33:54|1.43811
08:33:55|1.43811
08:33:56|1.43811
08:33:57|1.43811
08:33:59|1.43811
08:34:00|1.43811
08:34:01|1.43811
08:34:02|1.43811
08:34:03|1.43811
08:34:04|1.43811
08:34:05|1.43811
08:34:06|1.43811
08:34:06|1.43811
08:34:07|1.43758
08:34:09|1.43758
08:34:09|1.43745
08:34:11|1.43739
08:34:12|1.43739
08:34:13|1.43739
08:34:13|1.43739
08:34:15|1.43739
08:34:16|1.43739
08:34:17|1.43739
08:34:18|1.43739
08:34:19|1.43739
08:34:20|1.43739
08:34:21|1.43751
08:34:22|1.43751
08:34:23|1.43751
08:34:24|1.43762
08:34:25|1.43762
08:34:26|1.43754
08:34:27|1.43754
08:34:28|1.438
08:34:29|1.438
08:34:30|1.43802
08:34:31|1.43802
08:34:32|1.43802
08:34:33|1.43802
08:34:34|1.43802
08:34:35|1.43822
08:34:36|1.43832
08:34:37|1.43832
08:34:38|1.43832
08:34:39|1.43834
08:34:40|1.43802
08:34:41|1.43802
08:34:42|1.43802
08:34:43|1.43802
08:34:44|1.43802
08:34:45|1.43802
08:34:46|1.43802
08:34:47|1.43802
08:34:48|1.43802
08:34:49|1.43802
08:34:50|1.43802
08:34:51|1.43802
08:34:52|1.438
08:34:53|1.438
08:34:54|1.438
08:34:55|1.438
08:34:56|1.438
08:34:57|1.438
08:34:58|1.438
08:34:59|1.438
08:35:00|1.438
08:35:02|1.438
08:35:02|1.438
08:35:04|1.438
08:35:05|1.438
08:35:05|1.438
08:35:07|1.438
08:35:08|1.438
08:35:08|1.438
08:35:10|1.43745
08:35:10|1.43745
08:35:11|1.43745
08:35:12|1.43745
08:35:13|1.43745
08:35:14|1.43745
08:35:15|1.43745
08:35:16|1.43686
08:35:17|1.43695
08:35:19|1.43704
08:35:19|1.43704
08:35:21|1.43704
08:35:22|1.4369
08:35:22|1.4369
08:35:24|1.4369
08:35:24|1.4369
08:35:26|1.43706
08:35:27|1.43706
08:35:28|1.43706
08:35:28|1.43706
08:35:29|1.43706
08:35:31|1.43706
08:35:32|1.43637
08:35:33|1.43637
08:35:34|1.43637
08:35:34|1.43637
08:35:36|1.43637
08:35:37|1.43637
08:35:37|1.43677
08:35:38|1.43692
08:35:39|1.43692
08:35:40|1.43692
08:35:41|1.43692
08:35:43|1.43757
08:35:43|1.43757
08:35:45|1.43751
08:35:46|1.43751
08:35:46|1.43751
08:35:48|1.43751
08:35:49|1.43751
08:35:49|1.43798
08:35:51|1.43798
08:35:52|1.43798
08:35:53|1.43798
08:35:54|1.43798
08:35:55|1.43798
08:35:56|1.43803
08:35:57|1.43803
08:35:58|1.43817
08:35:59|1.43817
08:36:00|1.43817
08:36:02|1.43787
08:36:03|1.43787
08:36:04|1.43787
08:36:05|1.43817
08:36:06|1.43817
08:36:07|1.43818
08:36:07|1.43818
08:36:09|1.43818
08:36:10|1.43818
08:36:11|1.43841
08:36:12|1.43846
08:36:12|1.43846
08:36:14|1.43951
08:36:15|1.43951
08:36:16|1.43927
08:36:17|1.43927
08:36:18|1.43927
08:36:18|1.43927
08:36:20|1.43891
08:36:21|1.43891
08:36:22|1.43915
08:36:23|1.43828
08:36:24|1.43828
08:36:25|1.43828
08:36:26|1.43818
08:36:27|1.43818
08:36:27|1.43818
08:36:28|1.43818
08:36:29|1.43818
08:36:31|1.43817
08:36:32|1.43817
08:36:33|1.43817
08:36:34|1.43758
08:36:35|1.43758
08:36:36|1.43758
08:36:37|1.43758
08:36:38|1.43758
08:36:39|1.43752
08:36:40|1.43638
08:36:41|1.43619
08:36:42|1.43619
08:36:43|1.43542
08:36:44|1.43542
08:36:45|1.43542
08:36:46|1.43542
08:36:47|1.43542
08:36:48|1.43542
08:36:49|1.43542
08:36:50|1.43542
08:36:51|1.43542
08:36:53|1.43542
08:36:53|1.43542
08:36:54|1.43542
08:36:55|1.43534
08:36:56|1.43534
08:36:58|1.43534
08:36:59|1.43534
08:36:59|1.43534
08:37:01|1.43534
08:37:02|1.43534
08:37:03|1.43534
08:37:04|1.43534
08:37:05|1.43534
08:37:06|1.43534
08:37:07|1.43534
08:37:08|1.435
08:37:10|1.435
08:37:11|1.435
08:37:12|1.435
08:37:12|1.435
08:37:14|1.43501
08:37:14|1.43501
08:37:16|1.435
08:37:17|1.435
08:37:18|1.435
08:37:18|1.435
08:37:20|1.435
08:37:21|1.435
08:37:22|1.43434
08:37:22|1.43434
08:37:24|1.43415
08:37:25|1.43415
08:37:25|1.43426
08:37:27|1.43426
08:37:28|1.43426
08:37:29|1.43426
08:37:30|1.43426
08:37:30|1.43426
08:37:32|1.43426
08:37:32|1.43415
08:37:34|1.43415
08:37:35|1.43438
08:37:35|1.43406
08:37:37|1.43406
08:37:38|1.43406
08:37:39|1.43438
08:37:40|1.43438
08:37:41|1.43438
08:37:43|1.43444
08:37:44|1.43444
08:37:44|1.43444
08:37:45|1.4344
08:37:47|1.4344
08:37:47|1.4344
08:37:48|1.4344
08:37:50|1.4344
08:37:51|1.43478
08:37:51|1.435
08:37:53|1.435
08:37:53|1.435
08:37:55|1.43538
08:37:56|1.43538
08:37:57|1.43538
08:37:58|1.43538
08:37:59|1.43538
08:38:00|1.43538
08:38:01|1.43538
08:38:02|1.43538
08:38:04|1.43538
08:38:05|1.43538
08:38:06|1.43538
08:38:06|1.43538
08:38:07|1.43538
08:38:09|1.43538
08:38:10|1.43538
08:38:12|1.43538
08:38:12|1.43588
08:38:14|1.43588
08:38:15|1.43559
08:38:15|1.43559
08:38:17|1.43559
08:38:18|1.43608
08:38:19|1.43608
08:38:20|1.43608
08:38:21|1.43608
08:38:22|1.43608
08:38:23|1.43608
08:38:24|1.43615
08:38:25|1.43657
08:38:26|1.43657
08:38:27|1.43657
08:38:28|1.43657
08:38:29|1.43647
08:38:30|1.43647
08:38:31|1.43647
08:38:32|1.43647
08:38:33|1.43647
08:38:34|1.43647
08:38:35|1.43587
08:38:36|1.43538
08:38:37|1.43538
08:38:38|1.43538
08:38:40|1.43538
08:38:41|1.43538
08:38:41|1.43538
08:38:42|1.43538
08:38:43|1.43538
08:38:44|1.43538
08:38:45|1.43538
08:38:47|1.43538
08:38:47|1.43538
08:38:48|1.43616
08:38:49|1.43616
08:38:50|1.43616
08:38:51|1.43616
08:38:52|1.43574
08:38:54|1.43574
08:38:54|1.4352
08:38:55|1.4352
08:38:56|1.43537
08:38:57|1.43537
08:38:58|1.43537
08:38:59|1.43537
08:39:00|1.43537
08:39:01|1.43537
08:39:02|1.43534
08:39:03|1.43534
08:39:05|1.435
08:39:06|1.435
08:39:07|1.435
08:39:08|1.435
08:39:08|1.435
08:39:11|1.435
08:39:12|1.435
08:39:12|1.435
08:39:14|1.43576
08:39:14|1.43576
08:39:16|1.43588
08:39:17|1.43636
08:39:17|1.43636
08:39:19|1.43636
08:39:19|1.43636
08:39:20|1.43636
08:39:21|1.43636
08:39:23|1.43636
08:39:23|1.43636
08:39:24|1.43636
08:39:26|1.4372
08:39:26|1.4372
08:39:28|1.4372
08:39:28|1.4372
08:39:30|1.4372
08:39:30|1.4372
08:39:32|1.4372
08:39:32|1.4372
08:39:33|1.4372
08:39:34|1.4372
08:39:36|1.438
08:39:37|1.438
08:39:38|1.438
08:39:38|1.438
08:39:39|1.43897
08:39:41|1.43845
08:39:42|1.43909
08:39:43|1.43909
08:39:44|1.43909
08:39:46|1.43901
08:39:47|1.43882
08:39:48|1.44125
08:39:48|1.44087
08:39:49|1.44087
08:39:51|1.44093
08:39:52|1.44049
08:39:53|1.44034
08:39:54|1.44028
08:39:55|1.44028
08:39:56|1.44028
08:39:58|1.44028
08:39:58|1.43948
08:39:59|1.43948
08:40:00|1.43948
08:40:02|1.43948
08:40:02|1.43948
08:40:03|1.43948
08:40:04|1.43948
08:40:06|1.43949
08:40:07|1.43949
08:40:08|1.43949
08:40:09|1.43949
08:40:10|1.43949
08:40:11|1.43878
08:40:12|1.43878
08:40:13|1.4389
08:40:14|1.4389
08:40:15|1.4389
08:40:16|1.4389
08:40:18|1.43955
08:40:18|1.43955
08:40:20|1.43934
08:40:20|1.43934
08:40:21|1.44075
08:40:22|1.44075
08:40:23|1.44075
08:40:25|1.44075
08:40:26|1.44066
08:40:26|1.44066
08:40:28|1.44066
08:40:29|1.44124
08:40:30|1.44124
08:40:31|1.4416
08:40:32|1.4416
08:40:34|1.4416
08:40:34|1.4416
08:40:35|1.44117
08:40:36|1.44155
08:40:37|1.44155
08:40:38|1.44155
08:40:39|1.44155
08:40:40|1.44174
08:40:42|1.44174
08:40:42|1.44175
08:40:43|1.4407
08:40:44|1.44144
08:40:45|1.44144
08:40:46|1.44144
08:40:47|1.44129
08:40:48|1.44174
08:40:49|1.44174
08:40:51|1.44174
08:40:51|1.44208
08:40:52|1.44208
08:40:53|1.44208
08:40:54|1.44247
08:40:55|1.44247
08:40:56|1.44276
08:40:57|1.44276
08:40:58|1.44333
08:41:00|1.44242
08:41:00|1.44242
08:41:02|1.44242
08:41:02|1.44212
08:41:03|1.44244
08:41:04|1.44244
08:41:06|1.44244
08:41:07|1.4425
08:41:08|1.4425
08:41:09|1.4425
08:41:10|1.44287
08:41:11|1.44343
08:41:13|1.44429
08:41:14|1.44429
08:41:14|1.44413
08:41:15|1.4445
08:41:16|1.4445
08:41:18|1.4445
08:41:19|1.44474
08:41:19|1.44514
08:41:21|1.44516
08:41:21|1.44485
08:41:23|1.44505
08:41:24|1.44493
08:41:25|1.44481
08:41:26|1.44517
08:41:27|1.44481
08:41:28|1.44481
08:41:28|1.44481
08:41:29|1.44481
08:41:31|1.44481
08:41:31|1.44481
08:41:33|1.4448
08:41:34|1.4448
08:41:35|1.44592
08:41:36|1.44956
08:41:36|1.44894
08:41:38|1.44908
08:41:39|1.44956
08:41:40|1.44955
08:41:41|1.44897
08:41:42|1.45
08:41:42|1.44937
08:41:43|1.45061
08:41:45|1.45115
08:41:46|1.45146
08:41:46|1.45185
08:41:48|1.45185
08:41:49|1.45147
08:41:50|1.45146
08:41:51|1.45174
08:41:52|1.45174
08:41:53|1.45185
08:41:53|1.45172
08:41:55|1.45165
08:41:56|1.45224
08:41:57|1.4517
08:41:57|1.4517
08:41:58|1.45132
08:42:00|1.45173
08:42:01|1.45173
08:42:02|1.45132
08:42:02|1.45132
08:42:04|1.45132
08:42:05|1.45117
08:42:06|1.451
08:42:08|1.45059
08:42:09|1.4502
08:42:10|1.45066
08:42:11|1.45066
08:42:12|1.45016
08:42:13|1.45016
08:42:14|1.4502
08:42:15|1.45017
08:42:16|1.45017
08:42:17|1.4502
08:42:19|1.45016
08:42:19|1.44967
08:42:21|1.45143
08:42:21|1.45008
08:42:23|1.44974
08:42:23|1.44974
08:42:25|1.44979
08:42:26|1.44978
08:42:27|1.44974
08:42:27|1.44974
08:42:29|1.44974
08:42:29|1.44974
08:42:31|1.44943
08:42:31|1.44944
08:42:32|1.44943
08:42:33|1.44945
08:42:35|1.44945
08:42:36|1.44945
08:42:36|1.449
08:42:38|1.449
08:42:38|1.44821
08:42:40|1.44821
08:42:41|1.44821
08:42:41|1.44821
08:42:42|1.44821
08:42:44|1.44821
08:42:45|1.44821
08:42:45|1.44821
08:42:47|1.44903
08:42:48|1.44903
08:42:48|1.44903
08:42:50|1.44904
08:42:51|1.44904
08:42:52|1.44904
08:42:53|1.44904
08:42:54|1.44979
08:42:55|1.44965
08:42:56|1.44981
08:42:57|1.44981
08:42:58|1.44982
08:42:58|1.44982
08:43:01|1.44894
08:43:01|1.44904
08:43:02|1.44904
08:43:03|1.44904
08:43:04|1.44904
08:43:05|1.44867
08:43:06|1.44867
08:43:08|1.44867
08:43:10|1.44867
08:43:10|1.44934
08:43:12|1.45008
08:43:12|1.45008
08:43:13|1.45008
08:43:15|1.45008
08:43:16|1.44952
08:43:16|1.44952
08:43:18|1.44952
08:43:19|1.44952
08:43:19|1.45022
08:43:21|1.45022
08:43:22|1.45015
08:43:23|1.45015
08:43:24|1.45015
08:43:25|1.45015
08:43:25|1.45045
08:43:27|1.45069
08:43:28|1.45001
08:43:29|1.45001
08:43:30|1.45001
08:43:31|1.45001
08:43:32|1.45001
08:43:33|1.45001
08:43:34|1.45062
08:43:35|1.45034
08:43:36|1.45034
08:43:37|1.45034
08:43:38|1.45034
08:43:39|1.45034
08:43:40|1.45034
08:43:41|1.45017
08:43:42|1.44913
08:43:43|1.44913
08:43:44|1.44913
08:43:45|1.44913
08:43:46|1.45018
08:43:47|1.44834
08:43:48|1.44834
08:43:49|1.44834
08:43:51|1.44834
08:43:51|1.44834
08:43:53|1.44834
08:43:53|1.44834
08:43:54|1.44834
08:43:55|1.44836
08:43:56|1.44859
08:43:57|1.44866
08:43:58|1.44866
08:43:59|1.449
08:44:00|1.449
08:44:01|1.44897
08:44:02|1.44897
08:44:04|1.44897
08:44:04|1.44897
08:44:05|1.44897
08:44:06|1.44897
08:44:07|1.44871
08:44:08|1.44871
08:44:10|1.44753
08:44:11|1.44919
08:44:12|1.44919
08:44:13|1.44919
08:44:14|1.44934
08:44:15|1.44934
08:44:17|1.44909
08:44:18|1.44909
08:44:18|1.44915
08:44:19|1.44914
08:44:20|1.45054
08:44:22|1.45146
08:44:22|1.45154
08:44:24|1.45377
08:44:25|1.4526
08:44:26|1.45277
08:44:27|1.45301
08:44:28|1.45299
08:44:29|1.45304
08:44:30|1.45214
08:44:31|1.45499
08:44:32|1.45341
08:44:34|1.45317
08:44:35|1.45305
08:44:36|1.45305
08:44:37|1.45316
08:44:38|1.45277
08:44:38|1.4526
08:44:39|1.4526
08:44:40|1.45259
08:44:41|1.45277
08:44:42|1.45252
08:44:43|1.45309
08:44:44|1.45262
08:44:46|1.45207
08:44:47|1.45207
08:44:47|1.45207
08:44:48|1.45139
08:44:49|1.45139
08:44:50|1.45139
08:44:52|1.4515
08:44:53|1.4515
08:44:53|1.4515
08:44:54|1.45147
08:44:55|1.45147
08:44:57|1.45147
08:44:57|1.45147
08:44:59|1.45148
08:44:59|1.45195
08:45:01|1.45195
08:45:02|1.45195
08:45:03|1.45123
08:45:04|1.45199
08:45:05|1.45198
08:45:06|1.45195
08:45:07|1.45167
08:45:08|1.45253
08:45:09|1.45408
08:45:11|1.45424
08:45:12|1.45499
08:45:14|1.45399
08:45:15|1.45398
08:45:16|1.45376
08:45:16|1.45383
08:45:18|1.45398
08:45:18|1.45376
08:45:20|1.45393
08:45:21|1.455
08:45:21|1.45435
08:45:23|1.45434
08:45:24|1.45313
08:45:25|1.4532
08:45:26|1.45317
08:45:27|1.45319
08:45:28|1.45256
08:45:29|1.45184
08:45:30|1.45186
08:45:30|1.45203
08:45:32|1.45309
08:45:33|1.4532
08:45:34|1.4532
08:45:35|1.45274
08:45:36|1.45274
08:45:37|1.45293
08:45:38|1.45302
08:45:39|1.45301
08:45:40|1.45293
08:45:41|1.45293
08:45:42|1.45184
08:45:43|1.45147
08:45:44|1.45132
08:45:45|1.45132
08:45:46|1.4512
08:45:47|1.4512
08:45:48|1.4512
08:45:49|1.44943
08:45:50|1.4503
08:45:51|1.45112
08:45:52|1.45112
08:45:53|1.45034
08:45:54|1.45034
08:45:55|1.45034
08:45:56|1.45034
08:45:57|1.45034
08:45:58|1.45034
08:45:59|1.45034
08:46:00|1.45034
08:46:01|1.44977
08:46:02|1.44937
08:46:03|1.44877
08:46:04|1.44877
08:46:05|1.44877
08:46:06|1.44859
08:46:07|1.44859
08:46:09|1.4491
08:46:10|1.4491
08:46:10|1.4491
08:46:12|1.4491
08:46:14|1.4491
08:46:15|1.44883
08:46:16|1.44883
08:46:17|1.44883
08:46:18|1.44951
08:46:18|1.45012
08:46:20|1.45068
08:46:21|1.45068
08:46:22|1.45077
08:46:22|1.45077
08:46:24|1.45077
08:46:25|1.45077
08:46:26|1.45064
08:46:27|1.45064
08:46:28|1.45064
08:46:29|1.45064
08:46:30|1.4509
08:46:30|1.44964
08:46:32|1.44964
08:46:33|1.44964
08:46:34|1.44964
08:46:35|1.44957
08:46:36|1.44921
08:46:37|1.44883
08:46:38|1.44888
08:46:39|1.44888
08:46:40|1.44888
08:46:41|1.44888
08:46:42|1.44888
08:46:44|1.44962
08:46:45|1.44962
08:46:45|1.44962
08:46:46|1.44962
08:46:47|1.44885
08:46:49|1.44885
08:46:49|1.44966
08:46:50|1.44966
08:46:51|1.44966
08:46:52|1.45043
08:46:53|1.45043
08:46:54|1.45043
08:46:55|1.45043
08:46:56|1.45043
08:46:58|1.45008
08:46:58|1.44994
08:46:59|1.45
08:47:01|1.45
08:47:01|1.45
08:47:02|1.45011
08:47:03|1.44965
08:47:04|1.45006
08:47:05|1.45006
08:47:06|1.45006
08:47:07|1.45006
08:47:08|1.45006
08:47:10|1.45006
08:47:11|1.45006
08:47:13|1.45006
08:47:13|1.44992
08:47:15|1.44992
08:47:17|1.44992
08:47:17|1.44992
08:47:19|1.44978
08:47:20|1.4492
08:47:21|1.4492
08:47:21|1.4492
08:47:22|1.44951
08:47:24|1.44951
08:47:25|1.44951
08:47:26|1.44971
08:47:27|1.44971
08:47:28|1.44914
08:47:29|1.44914
08:47:30|1.44914
08:47:32|1.44914
08:47:33|1.44914
08:47:33|1.44914
08:47:35|1.44914
08:47:35|1.44976
08:47:37|1.44976
08:47:38|1.45002
08:47:39|1.45002
08:47:40|1.45
08:47:40|1.45
08:47:42|1.45
08:47:43|1.45
08:47:43|1.45
08:47:45|1.45
08:47:46|1.45037
08:47:47|1.45
08:47:48|1.45
08:47:48|1.45001
08:47:49|1.45
08:47:51|1.45
08:47:51|1.45
08:47:53|1.45
08:47:54|1.45
08:47:55|1.45
08:47:56|1.44957
08:47:57|1.44957
08:47:58|1.44966
08:47:59|1.44966
08:48:00|1.44966
08:48:01|1.44966
08:48:02|1.44966
08:48:03|1.44957
08:48:04|1.44957
08:48:05|1.44963
08:48:06|1.44963
08:48:07|1.44963
08:48:08|1.44963
08:48:09|1.44963
08:48:10|1.44963
08:48:11|1.44963
08:48:12|1.44963
08:48:14|1.44963
08:48:15|1.44963
08:48:16|1.44957
08:48:17|1.44986
08:48:18|1.44986
08:48:19|1.44986
08:48:21|1.44935
08:48:22|1.44935
08:48:23|1.44935
08:48:23|1.44977
08:48:25|1.44977
08:48:26|1.44908
08:48:27|1.44908
08:48:28|1.44863
08:48:29|1.44863
08:48:30|1.44859
08:48:30|1.44859
08:48:32|1.44859
08:48:33|1.44832
08:48:34|1.44832
08:48:35|1.44832
08:48:36|1.44832
08:48:37|1.44832
08:48:38|1.44832
08:48:39|1.44792
08:48:40|1.44792
08:48:41|1.44792
08:48:43|1.44792
08:48:43|1.44792
08:48:44|1.44792
08:48:45|1.44792
08:48:46|1.44792
08:48:48|1.44792
08:48:48|1.448
08:48:49|1.44872
08:48:51|1.44872
08:48:52|1.44872
08:48:52|1.44872
08:48:53|1.44872
08:48:55|1.44872
08:48:55|1.44872
08:48:57|1.44871
08:48:58|1.44871
08:48:59|1.44809
08:49:00|1.44809
08:49:01|1.44809
08:49:01|1.44738
08:49:03|1.44733
08:49:04|1.44733
08:49:05|1.44733
08:49:06|1.44701
08:49:07|1.44634
08:49:08|1.44681
08:49:09|1.44721
08:49:10|1.44721
08:49:11|1.44721
08:49:12|1.44721
08:49:13|1.44757
08:49:14|1.4483
08:49:15|1.4483
08:49:16|1.4485
08:49:17|1.4485
08:49:18|1.4485
08:49:19|1.4485
08:49:20|1.4485
08:49:21|1.4485
08:49:22|1.4485
08:49:23|1.4485
08:49:25|1.4485
08:49:25|1.44817
08:49:27|1.44817
08:49:28|1.44817
08:49:29|1.44817
08:49:29|1.44847
08:49:31|1.44928
08:49:32|1.4494
08:49:33|1.44939
08:49:34|1.44939
08:49:35|1.44886
08:49:36|1.44886
08:49:37|1.4485
08:49:38|1.4485
08:49:39|1.4485
08:49:40|1.4485
08:49:41|1.4485
08:49:42|1.4485
08:49:44|1.4485
08:49:44|1.4485
08:49:45|1.4485
08:49:46|1.4485
08:49:48|1.4485
08:49:49|1.4485
08:49:49|1.4485
08:49:51|1.4485
08:49:51|1.4485
08:49:52|1.4485
08:49:54|1.4485
08:49:55|1.4485
08:49:56|1.4485
08:49:56|1.44824
08:49:57|1.44921
08:49:59|1.44932
08:50:00|1.44839
08:50:01|1.44839
08:50:02|1.44839
08:50:03|1.44839
08:50:05|1.44839
08:50:05|1.44839
08:50:07|1.44839
08:50:07|1.44839
08:50:08|1.44839
08:50:10|1.44839
08:50:10|1.44839
08:50:12|1.44839
08:50:12|1.44839
08:50:13|1.44839
08:50:15|1.44757
08:50:17|1.44757
08:50:17|1.44757
08:50:19|1.44757
08:50:21|1.44696
08:50:21|1.44733
08:50:22|1.44733
08:50:24|1.44733
08:50:25|1.44733
08:50:25|1.44704
08:50:26|1.44704
08:50:27|1.44704
08:50:28|1.44704
08:50:30|1.44704
08:50:30|1.44704
08:50:32|1.44704
08:50:32|1.44704
08:50:33|1.44724
08:50:34|1.44724
08:50:35|1.44724
08:50:37|1.44724
08:50:38|1.44724
08:50:39|1.44724
08:50:40|1.44724
08:50:41|1.4477
08:50:42|1.4477
08:50:43|1.4477
08:50:44|1.4477
08:50:45|1.4477
08:50:46|1.4477
08:50:47|1.4477
08:50:48|1.4477
08:50:50|1.4477
08:50:50|1.4487
08:50:52|1.4487
08:50:52|1.4487
08:50:53|1.4487
08:50:54|1.4487
08:50:56|1.4487
08:50:56|1.4487
08:50:58|1.4487
08:50:58|1.4487
08:50:59|1.4487
08:51:00|1.4487
08:51:01|1.4487
08:51:03|1.4487
08:51:03|1.44735
08:51:04|1.44735
08:51:06|1.44735
08:51:06|1.4469
08:51:07|1.4469
08:51:09|1.4469
08:51:10|1.44689
08:51:10|1.44689
08:51:11|1.44689
08:51:12|1.44664
08:51:13|1.44716
08:51:15|1.44637
08:51:16|1.44637
08:51:17|1.44637
08:51:18|1.44638
08:51:19|1.44638
08:51:20|1.44638
08:51:21|1.44638
08:51:22|1.44638
08:51:23|1.44638
08:51:24|1.44626
08:51:25|1.44649
08:51:26|1.44651
08:51:27|1.44651
08:51:28|1.44651
08:51:30|1.44678
08:51:31|1.44648
08:51:31|1.44648
08:51:32|1.44648
08:51:33|1.44648
08:51:34|1.44601
08:51:35|1.44582
08:51:36|1.4457
08:51:37|1.4457
08:51:38|1.4457
08:51:39|1.4457
08:51:40|1.44518
08:51:41|1.44562
08:51:42|1.44562
08:51:43|1.44562
08:51:45|1.44522
08:51:45|1.44522
08:51:46|1.44572
08:51:47|1.44569
08:51:48|1.4455
08:51:49|1.4455
08:51:50|1.4455
08:51:52|1.44569
08:51:52|1.44569
08:51:53|1.44569
08:51:54|1.44569
08:51:55|1.44569
08:51:57|1.44569
08:51:58|1.44569
08:51:59|1.44569
08:52:00|1.44569
08:52:01|1.44569
08:52:02|1.44569
08:52:03|1.44569
08:52:04|1.44569
08:52:05|1.44743
08:52:06|1.44743
08:52:07|1.44743
08:52:08|1.44743
08:52:09|1.44743
08:52:10|1.44743
08:52:11|1.44743
08:52:12|1.44637
08:52:13|1.44684
08:52:14|1.44786
08:52:15|1.44786
08:52:16|1.44786
08:52:17|1.44786
08:52:19|1.44786
08:52:20|1.44786
08:52:21|1.44786
08:52:23|1.44786
08:52:25|1.44786
08:52:26|1.44787
08:52:27|1.44787
08:52:27|1.44787
08:52:29|1.44787
08:52:29|1.44787
08:52:30|1.44832
08:52:31|1.44832
08:52:33|1.44832
08:52:34|1.44832
08:52:35|1.44832
08:52:35|1.44832
08:52:36|1.44832
08:52:37|1.44832
08:52:38|1.44832
08:52:40|1.44832
08:52:41|1.44832
08:52:41|1.44832
08:52:42|1.44887
08:52:43|1.44887
08:52:44|1.44832
08:52:45|1.44832
08:52:46|1.44832
08:52:47|1.44834
08:52:48|1.44832
08:52:49|1.44832
08:52:51|1.44832
08:52:52|1.44848
08:52:53|1.44947
08:52:54|1.44915
08:52:54|1.4487
08:52:56|1.4487
08:52:56|1.4487
08:52:57|1.4487
08:52:58|1.4487
08:53:00|1.4487
08:53:00|1.4487
08:53:02|1.4487
08:53:03|1.4487
08:53:04|1.4487
08:53:05|1.4487
08:53:06|1.4487
08:53:07|1.4487
08:53:08|1.4487
08:53:09|1.44786
08:53:10|1.44786
08:53:11|1.44786
08:53:12|1.44786
08:53:13|1.44869
08:53:14|1.44869
08:53:15|1.44869
08:53:16|1.44868
08:53:17|1.44868
08:53:19|1.44869
08:53:19|1.44869
08:53:21|1.44869
08:53:22|1.44869
08:53:24|1.44869
08:53:25|1.44869
08:53:26|1.44857
08:53:27|1.44857
08:53:29|1.44857
08:53:29|1.44857
08:53:31|1.4487
08:53:32|1.44874
08:53:33|1.44874
08:53:34|1.44874
08:53:35|1.44874
08:53:36|1.44874
08:53:36|1.44874
08:53:38|1.44874
08:53:39|1.44874
08:53:39|1.44874
08:53:40|1.44874
08:53:43|1.44874
08:53:43|1.44958
08:53:44|1.44958
08:53:46|1.44959
08:53:46|1.4496
08:53:47|1.4496
08:53:48|1.44959
08:53:50|1.44947
08:53:50|1.44947
08:53:51|1.44947
08:53:52|1.44947
08:53:54|1.44952
08:53:54|1.44952
08:53:56|1.44952
08:53:56|1.44914
08:53:57|1.44914
08:53:59|1.44914
08:53:59|1.44959
08:54:00|1.44959
08:54:01|1.44959
08:54:02|1.44959
08:54:03|1.44959
08:54:05|1.44959
08:54:06|1.44859
08:54:07|1.44842
08:54:07|1.44842
08:54:09|1.44842
08:54:10|1.44842
08:54:10|1.44842
08:54:12|1.44842
08:54:13|1.44832
08:54:14|1.44743
08:54:15|1.44743
08:54:16|1.44779
08:54:17|1.44779
08:54:18|1.44721
08:54:20|1.44721
08:54:21|1.44721
08:54:22|1.44721
08:54:23|1.44721
08:54:24|1.44721
08:54:26|1.44732
08:54:27|1.44732
08:54:28|1.44732
08:54:29|1.44732
08:54:30|1.44732
08:54:31|1.44732
08:54:33|1.44732
08:54:33|1.44732
08:54:34|1.44732
08:54:35|1.44732
08:54:37|1.4477
08:54:38|1.4477
08:54:38|1.4477
08:54:40|1.4477
08:54:40|1.4477
08:54:42|1.4477
08:54:43|1.4477
08:54:44|1.44752
08:54:45|1.44722
08:54:46|1.44695
08:54:47|1.44695
08:54:48|1.44695
08:54:49|1.44695
08:54:50|1.44648
08:54:51|1.44648
08:54:52|1.44649
08:54:53|1.44713
08:54:54|1.4471
08:54:55|1.4471
08:54:56|1.44662
08:54:57|1.44605
08:54:58|1.44605
08:54:59|1.44605
08:55:00|1.44598
08:55:01|1.44578
08:55:02|1.44578
08:55:03|1.44606
08:55:04|1.44606
08:55:05|1.44606
08:55:06|1.44606
08:55:07|1.44606
08:55:08|1.44606
08:55:09|1.44597
08:55:10|1.44622
08:55:11|1.44622
08:55:12|1.44622
08:55:13|1.44622
08:55:15|1.44622
08:55:15|1.44622
08:55:16|1.44561
08:55:18|1.44561
08:55:19|1.44561
08:55:19|1.44563
08:55:20|1.44563
08:55:22|1.44563
08:55:22|1.44562
08:55:25|1.44563
08:55:26|1.44606
08:55:27|1.44562
08:55:28|1.44562
08:55:29|1.44593
08:55:30|1.4456
08:55:31|1.44517
08:55:32|1.4451
08:55:33|1.4451
08:55:34|1.4451
08:55:35|1.4451
08:55:37|1.4451
08:55:37|1.4451
08:55:39|1.4451
08:55:40|1.4451
08:55:41|1.4451
08:55:41|1.4451
08:55:43|1.4451
08:55:43|1.4451
08:55:45|1.4451
08:55:46|1.4451
08:55:47|1.4451
08:55:47|1.4451
08:55:48|1.4451
08:55:50|1.4451
08:55:51|1.4451
08:55:52|1.445
08:55:53|1.445
08:55:53|1.445
08:55:55|1.445
08:55:56|1.445
08:55:57|1.44577
08:55:57|1.44577
08:55:59|1.44577
08:56:00|1.4465
08:56:01|1.4465
08:56:02|1.4465
08:56:03|1.4465
08:56:04|1.44787
08:56:05|1.44787
08:56:05|1.44787
08:56:07|1.44787
08:56:08|1.44683
08:56:09|1.44683
08:56:10|1.44683
08:56:11|1.44683
08:56:12|1.44684
08:56:13|1.44684
08:56:14|1.4462
08:56:16|1.4462
08:56:17|1.4462
08:56:17|1.4462
08:56:18|1.4462
08:56:19|1.44693
08:56:21|1.44693
08:56:23|1.44693
08:56:23|1.44693
08:56:25|1.44693
08:56:26|1.44621
08:56:26|1.44621
08:56:28|1.44621
08:56:29|1.44621
08:56:30|1.44621
08:56:32|1.44621
08:56:33|1.44621
08:56:33|1.44766
08:56:34|1.44767
08:56:35|1.44845
08:56:37|1.44845
08:56:38|1.44921
08:56:40|1.44921
08:56:41|1.44921
08:56:42|1.44851
08:56:42|1.44851
08:56:43|1.44851
08:56:45|1.44851
08:56:45|1.44787
08:56:46|1.44787
08:56:47|1.44787
08:56:48|1.44787
08:56:49|1.44786
08:56:51|1.44786
08:56:52|1.44786
08:56:53|1.44786
08:56:54|1.44786
08:56:55|1.44786
08:56:56|1.44786
08:56:57|1.44786
08:56:59|1.44786
08:56:59|1.44786
08:57:00|1.44787
08:57:02|1.44787
08:57:02|1.44787
08:57:04|1.44787
08:57:05|1.44845
08:57:06|1.44845
08:57:06|1.44845
08:57:08|1.44845
08:57:08|1.44845
08:57:09|1.44845
08:57:10|1.44845
08:57:11|1.44845
08:57:12|1.44845
08:57:13|1.44899
08:57:14|1.44899
08:57:15|1.44922
08:57:16|1.45
08:57:17|1.44975
08:57:18|1.45079
08:57:19|1.45001
08:57:21|1.45029
08:57:22|1.45029
08:57:24|1.44917
08:57:24|1.44917
08:57:26|1.44934
08:57:26|1.44934
08:57:27|1.44934
08:57:29|1.44857
08:57:30|1.44857
08:57:31|1.44857
08:57:32|1.44857
08:57:33|1.44822
08:57:34|1.44822
08:57:35|1.44822
08:57:37|1.44822
08:57:38|1.44802
08:57:39|1.44802
08:57:40|1.44802
08:57:41|1.44802
08:57:42|1.44802
08:57:43|1.44802
08:57:44|1.44732
08:57:45|1.44732
08:57:46|1.44697
08:57:47|1.44698
08:57:49|1.44698
08:57:49|1.44698
08:57:50|1.44698
08:57:51|1.44688
08:57:52|1.44706
08:57:54|1.44755
08:57:54|1.44802
08:57:55|1.44802
08:57:56|1.44829
08:57:57|1.44847
08:57:59|1.44847
08:57:59|1.44847
08:58:00|1.44847
08:58:02|1.44847
08:58:02|1.44877
08:58:03|1.44904
08:58:05|1.44904
08:58:06|1.44904
08:58:06|1.44874
08:58:07|1.44874
08:58:09|1.44874
08:58:09|1.44874
08:58:11|1.44874
08:58:12|1.44828
08:58:13|1.44828
08:58:13|1.44828
08:58:14|1.44718
08:58:16|1.44718
08:58:17|1.44718
08:58:17|1.44718
08:58:18|1.449
08:58:19|1.44824
08:58:21|1.44824
08:58:21|1.44824
08:58:23|1.44716
08:58:24|1.44716
08:58:25|1.44716
08:58:26|1.44733
08:58:27|1.44733
08:58:29|1.44733
08:58:29|1.44734
08:58:31|1.44774
08:58:32|1.44774
08:58:34|1.44774
08:58:36|1.44774
08:58:37|1.44774
08:58:38|1.44774
08:58:39|1.44774
08:58:40|1.44774
08:58:41|1.44802
08:58:42|1.44802
08:58:43|1.44802
08:58:44|1.44802
08:58:45|1.44802
08:58:46|1.44802
08:58:47|1.44802
08:58:48|1.44802
08:58:49|1.44802
08:58:50|1.44802
08:58:51|1.44759
08:58:52|1.44759
08:58:53|1.44742
08:58:54|1.44742
08:58:55|1.44742
08:58:56|1.44742
08:58:57|1.44742
08:58:58|1.44742
08:58:59|1.44742
08:59:00|1.44742
08:59:01|1.44742
08:59:02|1.44742
08:59:03|1.44742
08:59:04|1.44742
08:59:05|1.4471
08:59:06|1.4471
08:59:07|1.4471
08:59:08|1.4471
08:59:09|1.44677
08:59:10|1.44634
08:59:11|1.44634
08:59:12|1.445
08:59:13|1.44573
08:59:14|1.44573
08:59:15|1.44573
08:59:17|1.44573
08:59:17|1.44573
08:59:18|1.44692
08:59:19|1.44764
08:59:21|1.44764
08:59:22|1.44764
08:59:22|1.44764
08:59:25|1.44764
08:59:26|1.4468
08:59:26|1.4468
08:59:28|1.4468
08:59:29|1.44606
08:59:30|1.44606
08:59:31|1.44606
08:59:32|1.44606
08:59:33|1.44606
08:59:34|1.44606
08:59:35|1.44606
08:59:36|1.44606
08:59:37|1.44561
08:59:38|1.44561
08:59:39|1.445
08:59:40|1.445
08:59:41|1.4445
08:59:43|1.4445
08:59:44|1.44472
08:59:44|1.44439
08:59:45|1.4445
08:59:46|1.4445
08:59:47|1.44536
08:59:49|1.44536
08:59:49|1.44536
08:59:51|1.44536
08:59:51|1.44536
08:59:52|1.44536
08:59:54|1.44536
08:59:55|1.44536
08:59:56|1.44536
08:59:58|1.44598
08:59:58|1.44598
08:59:59|1.44598
09:00:00|1.44598
09:00:01|1.44598
09:00:02|1.44598
09:00:04|1.44598
09:00:05|1.44598
09:00:06|1.44598
09:00:07|1.44598
09:00:07|1.4461
09:00:09|1.4461
09:00:10|1.4461
09:00:11|1.4461
09:00:12|1.4461
09:00:13|1.44679
09:00:14|1.44598
09:00:15|1.44454
09:00:16|1.44454
09:00:17|1.44454
09:00:18|1.44439
09:00:19|1.44441
09:00:20|1.44441
09:00:21|1.44416
09:00:22|1.44416
09:00:23|1.44416
09:00:24|1.44408
09:00:25|1.44363
09:00:26|1.44394
09:00:27|1.44394
09:00:28|1.44394
09:00:29|1.44394
09:00:30|1.44385
09:00:31|1.44399
09:00:32|1.44399
09:00:33|1.44399
09:00:34|1.44399
09:00:35|1.44399
09:00:36|1.44399
09:00:37|1.44399
09:00:38|1.4434
09:00:40|1.4434
09:00:40|1.4434
09:00:41|1.4434
09:00:42|1.4434
09:00:43|1.4434
09:00:44|1.4434
09:00:46|1.4434
09:00:46|1.44285
09:00:47|1.44285
09:00:48|1.44244
09:00:49|1.4427
09:00:50|1.4427
09:00:51|1.4427
09:00:53|1.44296
09:00:53|1.44296
09:00:54|1.44296
09:00:56|1.44296
09:00:57|1.44365
09:00:58|1.44365
09:00:59|1.44365
09:01:00|1.44365
09:01:01|1.44365
09:01:02|1.44334
09:01:03|1.44334
09:01:04|1.44334
09:01:05|1.44334
09:01:07|1.44298
09:01:08|1.44298
09:01:09|1.44298
09:01:09|1.44298
09:01:11|1.44298
09:01:11|1.44298
09:01:12|1.4423
09:01:14|1.44262
09:01:15|1.44188
09:01:16|1.44101
09:01:17|1.44101
09:01:18|1.441
09:01:19|1.441
09:01:20|1.441
09:01:21|1.441
09:01:22|1.441
09:01:23|1.44106
09:01:24|1.44072
09:01:24|1.44072
09:01:26|1.44069
09:01:28|1.44047
09:01:28|1.44096
09:01:29|1.44096
09:01:31|1.44096
09:01:31|1.44096
09:01:32|1.44032
09:01:33|1.44032
09:01:34|1.44032
09:01:36|1.44032
09:01:37|1.44032
09:01:38|1.44032
09:01:40|1.44066
09:01:40|1.44066
09:01:42|1.44035
09:01:43|1.44035
09:01:44|1.4401
09:01:44|1.43965
09:01:46|1.43913
09:01:47|1.43913
09:01:48|1.43927
09:01:49|1.43923
09:01:50|1.43923
09:01:50|1.43864
09:01:52|1.43817
09:01:53|1.43823
09:01:54|1.43815
09:01:55|1.43826
09:01:55|1.43826
09:01:57|1.43826
09:01:58|1.43817
09:01:59|1.43817
09:01:59|1.43819
09:02:00|1.43877
09:02:01|1.43877
09:02:03|1.43877
09:02:03|1.43828
09:02:05|1.43828
09:02:06|1.43828
09:02:07|1.43828
09:02:08|1.44023
09:02:09|1.44023
09:02:10|1.44479
09:02:11|1.44447
09:02:12|1.44555
09:02:12|1.44902
09:02:14|1.44852
09:02:14|1.44902
09:02:16|1.44902
09:02:16|1.45114
09:02:17|1.45114
09:02:18|1.45061
09:02:20|1.45213
09:02:21|1.45213
09:02:21|1.45213
09:02:23|1.45213
09:02:24|1.45213
09:02:25|1.45225
09:02:26|1.45275
09:02:27|1.45244
09:02:29|1.45244
09:02:29|1.45411
09:02:32|1.45321
09:02:32|1.45351
09:02:34|1.45364
09:02:35|1.45417
09:02:36|1.45354
09:02:36|1.45379
09:02:37|1.45438
09:02:39|1.45454
09:02:39|1.45439
09:02:41|1.45475
09:02:41|1.45419
09:02:42|1.45409
09:02:43|1.45413
09:02:44|1.45432
09:02:46|1.45408
09:02:46|1.45382
09:02:48|1.45382
09:02:48|1.45382
09:02:49|1.45379
09:02:51|1.45379
09:02:52|1.454
09:02:53|1.454
09:02:54|1.45456
09:02:55|1.45489
09:02:56|1.45435
09:02:57|1.45437
09:02:58|1.45434
09:02:59|1.45323
09:03:00|1.45322
09:03:01|1.45322
09:03:03|1.45343
09:03:04|1.45343
09:03:04|1.45343
09:03:05|1.45229
09:03:06|1.45229
09:03:08|1.45229
09:03:08|1.45229
09:03:09|1.45206
09:03:11|1.45281
09:03:11|1.45426
09:03:12|1.45273
09:03:13|1.45273
09:03:15|1.45336
09:03:15|1.45327
09:03:17|1.45272
09:03:17|1.45272
09:03:18|1.45272
09:03:19|1.45111
09:03:20|1.45111
09:03:21|1.45111
09:03:22|1.45343
09:03:23|1.4532
09:03:25|1.45301
09:03:26|1.45282
09:03:26|1.45282
09:03:27|1.45213
09:03:28|1.45213
09:03:31|1.45241
09:03:32|1.45276
09:03:32|1.45343
09:03:33|1.45343
09:03:36|1.45343
09:03:37|1.45343
09:03:38|1.45421
09:03:39|1.45421
09:03:40|1.4542
09:03:41|1.45417
09:03:42|1.45424
09:03:43|1.45441
09:03:44|1.45441
09:03:45|1.45352
09:03:46|1.45352
09:03:48|1.45591
09:03:49|1.45591
09:03:49|1.45662
09:03:51|1.45644
09:03:52|1.45644
09:03:53|1.45668
09:03:53|1.45668
09:03:55|1.45644
09:03:56|1.45864
09:03:57|1.45863
09:03:58|1.45917
09:03:58|1.45873
09:04:00|1.45932
09:04:00|1.45911
09:04:02|1.45909
09:04:03|1.459
09:04:04|1.45857
09:04:05|1.45833
09:04:06|1.45833
09:04:07|1.45833
09:04:08|1.45833
09:04:09|1.45833
09:04:10|1.45833
09:04:11|1.45869
09:04:12|1.45835
09:04:13|1.45917
09:04:15|1.45839
09:04:16|1.45937
09:04:16|1.45938
09:04:17|1.45938
09:04:19|1.45852
09:04:20|1.45718
09:04:21|1.45662
09:04:22|1.45662
09:04:23|1.45662
09:04:24|1.45662
09:04:25|1.45603
09:04:26|1.45621
09:04:27|1.4566
09:04:28|1.4566
09:04:30|1.4566
09:04:31|1.4566
09:04:32|1.45641
09:04:33|1.45618
09:04:34|1.45618
09:04:35|1.45618
09:04:36|1.45614
09:04:37|1.45614
09:04:38|1.45656
09:04:40|1.45577
09:04:40|1.45585
09:04:42|1.45585
09:04:43|1.45585
09:04:43|1.45585
09:04:44|1.45813
09:04:45|1.45697
09:04:47|1.45591
09:04:47|1.45591
09:04:48|1.45569
09:04:49|1.45498
09:04:51|1.4549
09:04:51|1.4549
09:04:53|1.45439
09:04:53|1.45439
09:04:54|1.45439
09:04:55|1.45431
09:04:57|1.4533
09:04:58|1.45331
09:04:59|1.45334
09:04:59|1.45293
09:05:00|1.45293
09:05:02|1.45293
09:05:02|1.45293
09:05:04|1.45293
09:05:04|1.45281
09:05:06|1.45293
09:05:07|1.45293
09:05:08|1.45241
09:05:09|1.45241
09:05:10|1.452
09:05:11|1.452
09:05:12|1.4524
09:05:13|1.4524
09:05:14|1.4524
09:05:15|1.45233
09:05:16|1.45233
09:05:17|1.45119
09:05:18|1.45138
09:05:19|1.45138
09:05:20|1.45089
09:05:21|1.45089
09:05:22|1.45089
09:05:23|1.4509
09:05:24|1.4509
09:05:25|1.4509
09:05:26|1.45087
09:05:27|1.45087
09:05:28|1.45087
09:05:29|1.45087
09:05:31|1.45087
09:05:32|1.45087
09:05:34|1.45087
09:05:35|1.45087
09:05:35|1.45087
09:05:36|1.45087
09:05:38|1.45025
09:05:39|1.45025
09:05:41|1.45125
09:05:42|1.45093
09:05:42|1.45093
09:05:44|1.45058
09:05:45|1.45016
09:05:46|1.45016
09:05:46|1.45016
09:05:48|1.45016
09:05:48|1.45016
09:05:50|1.45016
09:05:51|1.45016
09:05:52|1.45016
09:05:52|1.45015
09:05:53|1.45015
09:05:55|1.45015
09:05:56|1.45
09:05:57|1.45
09:05:58|1.44964
09:05:59|1.44964
09:05:59|1.44964
09:06:01|1.44964
09:06:02|1.44941
09:06:04|1.44813
09:06:05|1.44813
09:06:05|1.44801
09:06:07|1.44801
09:06:07|1.44717
09:06:08|1.44717
09:06:09|1.44717
09:06:10|1.44717
09:06:12|1.44717
09:06:12|1.44733
09:06:13|1.44711
09:06:15|1.44711
09:06:16|1.44711
09:06:16|1.4471
09:06:17|1.44656
09:06:18|1.44656
09:06:19|1.4465
09:06:20|1.4465
09:06:22|1.44649
09:06:22|1.44649
09:06:23|1.44601
09:06:24|1.44601
09:06:26|1.44579
09:06:26|1.44579
09:06:28|1.44542
09:06:29|1.44542
09:06:29|1.44542
09:06:31|1.44542
09:06:33|1.44542
09:06:34|1.44542
09:06:35|1.44542
09:06:37|1.44549
09:06:38|1.4458
09:06:39|1.44644
09:06:40|1.44548
09:06:41|1.44548
09:06:42|1.44527
09:06:43|1.44527
09:06:44|1.44549
09:06:45|1.44434
09:06:46|1.44419
09:06:47|1.444
09:06:48|1.44399
09:06:49|1.44399
09:06:50|1.44399
09:06:51|1.44399
09:06:52|1.44292
09:06:53|1.44305
09:06:54|1.44292
09:06:55|1.44367
09:06:56|1.44311
09:06:57|1.44311
09:06:58|1.44311
09:06:59|1.44311
09:07:00|1.44311
09:07:01|1.44311
09:07:02|1.44343
09:07:03|1.44343
09:07:04|1.44343
09:07:05|1.44343
09:07:06|1.44343
09:07:07|1.44294
09:07:09|1.44294
09:07:09|1.44222
09:07:10|1.44221
09:07:11|1.44221
09:07:12|1.44112
09:07:13|1.44112
09:07:14|1.4407
09:07:16|1.4407
09:07:17|1.44069
09:07:17|1.44213
09:07:18|1.44213
09:07:19|1.44213
09:07:21|1.44213
09:07:21|1.44213
09:07:22|1.44091
09:07:23|1.44091
09:07:24|1.44091
09:07:25|1.44113
09:07:26|1.44113
09:07:27|1.44113
09:07:28|1.44113
09:07:29|1.44113
09:07:30|1.44067
09:07:32|1.44067
09:07:34|1.44067
09:07:35|1.44067
09:07:36|1.44099
09:07:38|1.44099
09:07:38|1.44099
09:07:40|1.44113
09:07:40|1.44113
09:07:42|1.44127
09:07:43|1.44127
09:07:43|1.44127
09:07:45|1.44127
09:07:45|1.44127
09:07:46|1.44127
09:07:47|1.44127
09:07:48|1.44086
09:07:50|1.44086
09:07:51|1.44086
09:07:51|1.44189
09:07:52|1.44189
09:07:53|1.44189
09:07:54|1.44189
09:07:55|1.44189
09:07:57|1.44189
09:07:58|1.44189
09:07:59|1.44189
09:07:59|1.44248
09:08:00|1.44248
09:08:02|1.44343
09:08:03|1.44343
09:08:04|1.44343
09:08:05|1.44343
09:08:06|1.44441
09:08:07|1.44459
09:08:08|1.44415
09:08:09|1.44408
09:08:10|1.44408
09:08:12|1.4447
09:08:12|1.4447
09:08:13|1.4447
09:08:15|1.4439
09:08:15|1.44477
09:08:16|1.44477
09:08:17|1.44477
09:08:19|1.44414
09:08:19|1.44414
09:08:20|1.44414
09:08:21|1.44414
09:08:22|1.44384
09:08:23|1.44466
09:08:24|1.44466
09:08:26|1.44415
09:08:26|1.445
09:08:27|1.44459
09:08:28|1.44459
09:08:30|1.44549
09:08:30|1.44549
09:08:31|1.44521
09:08:33|1.44549
09:08:35|1.44548
09:08:35|1.44548
09:08:36|1.44548
09:08:38|1.44555
09:08:39|1.44683
09:08:40|1.44683
09:08:41|1.44897
09:08:42|1.44913
09:08:44|1.44943
09:08:44|1.45128
09:08:46|1.45055
09:08:46|1.45055
09:08:48|1.45213
09:08:48|1.45213
09:08:49|1.45802
09:08:51|1.45817
09:08:52|1.45856
09:08:53|1.46
09:08:53|1.46041
09:08:55|1.46123
09:08:56|1.46035
09:08:56|1.46058
09:08:58|1.46035
09:08:59|1.46067
09:09:00|1.46067
09:09:01|1.46041
09:09:02|1.46017
09:09:03|1.4615
09:09:04|1.46068
09:09:05|1.46101
09:09:06|1.4625
09:09:07|1.46258
09:09:08|1.46264
09:09:09|1.46304
09:09:10|1.46351
09:09:11|1.4635
09:09:12|1.46302
09:09:13|1.46416
09:09:14|1.47055
09:09:15|1.46788
09:09:16|1.47128
09:09:17|1.46986
09:09:18|1.46758
09:09:19|1.46791
09:09:20|1.46763
09:09:21|1.4684
09:09:22|1.46923
09:09:24|1.4677
09:09:24|1.46819
09:09:26|1.46819
09:09:26|1.46666
09:09:27|1.46835
09:09:29|1.46843
09:09:29|1.46794
09:09:30|1.46757
09:09:31|1.47181
09:09:32|1.47181
09:09:33|1.47047
09:09:35|1.47181
09:09:36|1.47061
09:09:37|1.47204
09:09:38|1.47172
09:09:39|1.47181
09:09:40|1.47112
09:09:41|1.4702
09:09:42|1.4698
09:09:43|1.46967
09:09:44|1.46971
09:09:46|1.47211
09:09:47|1.47296
09:09:48|1.47296
09:09:49|1.4721
09:09:50|1.47139
09:09:51|1.47247
09:09:52|1.47125
09:09:53|1.47091
09:09:54|1.47154
09:09:55|1.47061
09:09:56|1.4705
09:09:57|1.4705
09:09:58|1.47134
09:09:59|1.47209
09:10:00|1.47325
09:10:01|1.47348
09:10:03|1.4741
09:10:03|1.47605
09:10:05|1.47553
09:10:05|1.47795
09:10:06|1.47795
09:10:07|1.47745
09:10:08|1.47743
09:10:09|1.4772
09:10:10|1.4772
09:10:11|1.47705
09:10:12|1.47756
09:10:13|1.47795
09:10:14|1.47865
09:10:15|1.47792
09:10:16|1.47875
09:10:17|1.47875
09:10:18|1.47911
09:10:19|1.4775
09:10:20|1.4766
09:10:21|1.47662
09:10:23|1.47633
09:10:23|1.47606
09:10:24|1.47606
09:10:25|1.47568
09:10:26|1.47556
09:10:27|1.47662
09:10:28|1.47733
09:10:29|1.47834
09:10:30|1.47864
09:10:31|1.47842
09:10:32|1.47971
09:10:33|1.47999
09:10:35|1.4794
09:10:36|1.47939
09:10:37|1.47795
09:10:37|1.47838
09:10:39|1.47825
09:10:40|1.47825
09:10:41|1.47723
09:10:41|1.47767
09:10:42|1.4926
09:10:43|1.49259
09:10:44|1.49088
09:10:46|1.49173
09:10:47|1.49232
09:10:48|1.49182
09:10:49|1.48933
09:10:50|1.49173
09:10:51|1.49095
09:10:52|1.49142
09:10:53|1.49211
09:10:54|1.4926
09:10:55|1.49349
09:10:56|1.49304
09:10:57|1.49301
09:10:58|1.49274
09:10:59|1.49125
09:11:01|1.49151
09:11:01|1.49174
09:11:03|1.49071
09:11:04|1.4909
09:11:04|1.48934
09:11:05|1.48864
09:11:07|1.48902
09:11:08|1.48975
09:11:09|1.4879
09:11:09|1.48832
09:11:11|1.48748
09:11:12|1.4874
09:11:12|1.48749
09:11:14|1.4884
09:11:15|1.48754
09:11:16|1.48747
09:11:17|1.48905
09:11:18|1.48935
09:11:18|1.4897
09:11:19|1.49143
09:11:21|1.4915
09:11:22|1.49374
09:11:23|1.49373
09:11:24|1.49376
09:11:25|1.4924
09:11:25|1.49354
09:11:27|1.49313
09:11:27|1.49255
09:11:29|1.49297
09:11:30|1.49297
09:11:31|1.49392
09:11:31|1.49373
09:11:33|1.49301
09:11:34|1.49354
09:11:35|1.493
09:11:37|1.49241
09:11:38|1.49127
09:11:40|1.49371
09:11:40|1.49456
09:11:41|1.49679
09:11:42|1.49838
09:11:43|1.50327
09:11:44|1.50201
09:11:46|1.50149
09:11:47|1.50374
09:11:47|1.50627
09:11:48|1.50739
09:11:49|1.50634
09:11:50|1.50553
09:11:51|1.50652
09:11:52|1.50724
09:11:54|1.50609
09:11:55|1.50561
09:11:56|1.50573
09:11:57|1.50529
09:11:58|1.50566
09:11:58|1.50604
09:11:59|1.50587
09:12:01|1.50617
09:12:02|1.5069
09:12:03|1.50691
09:12:04|1.50566
09:12:05|1.50714
09:12:06|1.50944
09:12:07|1.50923
09:12:08|1.51071
09:12:09|1.51085
09:12:10|1.51088
09:12:11|1.51158
09:12:12|1.51204
09:12:13|1.51343
09:12:14|1.51298
09:12:15|1.51176
09:12:16|1.51293
09:12:18|1.51291
09:12:18|1.51491
09:12:19|1.51522
09:12:21|1.5157
09:12:22|1.51527
09:12:22|1.51727
09:12:23|1.51746
09:12:24|1.51755
09:12:25|1.51732
09:12:26|1.51613
09:12:27|1.519
09:12:28|1.51803
09:12:29|1.51819
09:12:30|1.51836
09:12:31|1.52163
09:12:32|1.52124
09:12:33|1.52073
09:12:34|1.52183
09:12:36|1.52277
09:12:37|1.5287
09:12:39|1.52756
09:12:39|1.52794
09:12:41|1.52864
09:12:41|1.52719
09:12:42|1.52838
09:12:43|1.52701
09:12:44|1.5289
09:12:45|1.52778
09:12:46|1.52741
09:12:48|1.5279
09:12:49|1.52669
09:12:49|1.52907
09:12:50|1.52912
09:12:52|1.53065
09:12:52|1.53137
09:12:54|1.53025
09:12:55|1.52859
09:12:56|1.52706
09:12:57|1.52749
09:12:57|1.52731
09:12:58|1.52876
09:12:59|1.53336
09:13:00|1.53414
09:13:02|1.534
09:13:02|1.53503
09:13:03|1.5349
09:13:04|1.53442
09:13:05|1.53348
09:13:06|1.53369
09:13:08|1.53561
09:13:09|1.53761
09:13:10|1.53805
09:13:11|1.53856
09:13:11|1.53822
09:13:12|1.53857
09:13:14|1.53838
09:13:15|1.53924
09:13:16|1.53823
09:13:17|1.53855
09:13:17|1.53853
09:13:19|1.53853
09:13:20|1.53734
09:13:20|1.53677
09:13:21|1.53487
09:13:23|1.53453
09:13:24|1.53577
09:13:24|1.5371
09:13:26|1.53707
09:13:27|1.53567
09:13:28|1.53657
09:13:28|1.53688
09:13:30|1.53642
09:13:31|1.53666
09:13:32|1.53912
09:13:33|1.53764
09:13:33|1.52957
09:13:35|1.52558
09:13:35|1.52609
09:13:36|1.52762
09:13:39|1.52632
09:13:40|1.52655
09:13:41|1.52786
09:13:42|1.52921
09:13:43|1.52921
09:13:44|1.527
09:13:45|1.51898
09:13:46|1.51793
09:13:48|1.52001
09:13:49|1.52041
09:13:50|1.51896
09:13:51|1.51962
09:13:52|1.52041
09:13:52|1.52206
09:13:55|1.52106
09:13:56|1.52274
09:13:57|1.52203
09:13:58|1.52317
09:13:59|1.52316
09:14:00|1.52567
09:14:01|1.52511
09:14:03|1.5262
09:14:03|1.52752
09:14:04|1.52587
09:14:05|1.52587
09:14:07|1.52616
09:14:08|1.52892
09:14:09|1.53135
09:14:09|1.53274
09:14:10|1.5331
09:14:12|1.53406
09:14:12|1.5354
09:14:14|1.53315
09:14:15|1.5333
09:14:16|1.53371
09:14:17|1.53383
09:14:18|1.53542
09:14:19|1.53408
09:14:20|1.5337
09:14:21|1.53283
09:14:22|1.53368
09:14:23|1.53338
09:14:24|1.53369
09:14:25|1.53047
09:14:25|1.53017
09:14:26|1.53113
09:14:28|1.52996
09:14:29|1.53128
09:14:30|1.52995
09:14:31|1.52688
09:14:32|1.52799
09:14:34|1.52619
09:14:34|1.52406
09:14:35|1.525
09:14:36|1.52823
09:14:37|1.53167
09:14:39|1.5295
09:14:40|1.52783
09:14:41|1.52746
09:14:42|1.52663
09:14:43|1.52799
09:14:45|1.52688
09:14:45|1.52676
09:14:47|1.52622
09:14:48|1.52623
09:14:49|1.52674
09:14:50|1.52619
09:14:51|1.52693
09:14:52|1.52693
09:14:53|1.52939
09:14:54|1.52924
09:14:55|1.53383
09:14:56|1.53475
09:14:57|1.53571
09:14:58|1.53279
09:15:00|1.53223
09:15:01|1.53238
09:15:02|1.53577
09:15:03|1.53628
09:15:04|1.53674
09:15:05|1.53504
09:15:05|1.53767
09:15:07|1.53912
09:15:08|1.54191
09:15:09|1.54178
09:15:09|1.54073
09:15:11|1.54229
09:15:12|1.54097
09:15:13|1.54125
09:15:14|1.53959
09:15:15|1.53897
09:15:16|1.53883
09:15:17|1.53609
09:15:18|1.53655
09:15:19|1.53991
09:15:20|1.54027
09:15:21|1.54115
09:15:22|1.54071
09:15:23|1.53769
09:15:24|1.53763
09:15:25|1.53756
09:15:26|1.54058
09:15:27|1.53772
09:15:28|1.53533
09:15:29|1.5383
09:15:30|1.53669
09:15:31|1.53637
09:15:32|1.53694
09:15:33|1.53726
09:15:34|1.53681
09:15:35|1.54105
09:15:36|1.54103
09:15:37|1.54139
09:15:38|1.53981
09:15:39|1.54404
09:15:40|1.54476
09:15:41|1.54423
09:15:43|1.54248
09:15:43|1.54193
09:15:45|1.5393
09:15:46|1.53846
09:15:47|1.53966
09:15:47|1.54227
09:15:49|1.54495
09:15:50|1.54562
09:15:51|1.54531
09:15:52|1.54398
09:15:53|1.54395
09:15:54|1.54503
09:15:56|1.54431
09:15:56|1.54161
09:15:58|1.54093
09:15:59|1.53967
09:16:00|1.54006
09:16:00|1.54081
09:16:01|1.54089
09:16:02|1.54
09:16:04|1.54065
09:16:04|1.54001
09:16:06|1.53664
09:16:06|1.53913
09:16:08|1.53869
09:16:09|1.53933
09:16:10|1.53375
09:16:11|1.53285
09:16:11|1.53358
09:16:12|1.5338
09:16:13|1.53477
09:16:15|1.53378
09:16:16|1.53373
09:16:17|1.53245
09:16:17|1.52807
09:16:19|1.52765
09:16:20|1.52851
09:16:21|1.52824
09:16:22|1.52878
09:16:23|1.53016
09:16:23|1.53205
09:16:25|1.5317
09:16:26|1.53142
09:16:27|1.533
09:16:27|1.53294
09:16:28|1.53294
09:16:30|1.53275
09:16:31|1.5317
09:16:32|1.53276
09:16:33|1.53157
09:16:34|1.53257
09:16:35|1.53176
09:16:36|1.53121
09:16:37|1.53131
09:16:38|1.53071
09:16:39|1.52883
09:16:40|1.52935
09:16:42|1.53012
09:16:43|1.52957
09:16:44|1.52894
09:16:44|1.5294
09:16:47|1.53038
09:16:47|1.52923
09:16:48|1.52922
09:16:50|1.52961
09:16:50|1.52948
09:16:51|1.52948
09:16:53|1.52922
09:16:54|1.52922
09:16:55|1.52957
09:16:56|1.53015
09:16:57|1.53
09:16:58|1.5309
09:16:59|1.53062
09:16:59|1.53136
09:17:01|1.53576
09:17:02|1.53105
09:17:03|1.53
09:17:04|1.53065
09:17:05|1.53489
09:17:06|1.5345
09:17:07|1.53516
09:17:08|1.53695
09:17:09|1.53895
09:17:10|1.53787
09:17:11|1.54231
09:17:12|1.54274
09:17:13|1.54253
09:17:14|1.54148
09:17:15|1.54125
09:17:16|1.5381
09:17:17|1.53859
09:17:19|1.54012
09:17:20|1.54023
09:17:21|1.54284
09:17:22|1.54582
09:17:23|1.54389
09:17:24|1.54504
09:17:24|1.54678
09:17:26|1.54613
09:17:27|1.548
09:17:28|1.54631
09:17:29|1.54609
09:17:30|1.54551
09:17:30|1.54536
09:17:32|1.54533
09:17:33|1.54489
09:17:33|1.54297
09:17:35|1.54365
09:17:35|1.5452
09:17:36|1.54442
09:17:38|1.54435
09:17:39|1.5452
09:17:40|1.55
09:17:40|1.54973
09:17:42|1.5487
09:17:43|1.54783
09:17:44|1.54724
09:17:45|1.54986
09:17:46|1.54986
09:17:47|1.54912
09:17:48|1.54708
09:17:49|1.54573
09:17:50|1.54188
09:17:51|1.54924
09:17:52|1.55
09:17:53|1.55479
09:17:54|1.55131
09:17:55|1.54989
09:17:56|1.55026
09:17:57|1.549
09:17:58|1.54701
09:17:59|1.54489
09:18:00|1.54495
09:18:01|1.54293
09:18:02|1.54031
09:18:03|1.54357
09:18:04|1.54336
09:18:06|1.54182
09:18:06|1.5421
09:18:07|1.54222
09:18:09|1.54124
09:18:09|1.53856
09:18:10|1.53596
09:18:11|1.53608
09:18:13|1.53699
09:18:13|1.5379
09:18:15|1.53849
09:18:15|1.53902
09:18:17|1.53799
09:18:17|1.53859
09:18:19|1.53628
09:18:19|1.53307
09:18:20|1.5332
09:18:21|1.53496
09:18:22|1.53611
09:18:23|1.53493
09:18:24|1.53611
09:18:25|1.53118
09:18:26|1.53269
09:18:27|1.53225
09:18:28|1.53181
09:18:29|1.53224
09:18:30|1.53351
09:18:31|1.53297
09:18:32|1.53345
09:18:33|1.53178
09:18:34|1.53159
09:18:35|1.53067
09:18:36|1.53244
09:18:38|1.53278
09:18:38|1.5329
09:18:39|1.5329
09:18:40|1.53228
09:18:41|1.53083
09:18:43|1.5323
09:18:45|1.5317
09:18:46|1.53182
09:18:47|1.53488
09:18:49|1.53397
09:18:50|1.53246
09:18:51|1.53255
09:18:52|1.53258
09:18:53|1.53172
09:18:54|1.53154
09:18:55|1.53107
09:18:56|1.53125
09:18:57|1.52974
09:18:58|1.52982
09:18:59|1.52982
09:19:00|1.5299
09:19:02|1.53031
09:19:03|1.52998
09:19:04|1.52967
09:19:05|1.52971
09:19:05|1.52863
09:19:08|1.52608
09:19:08|1.52259
09:19:09|1.52233
09:19:10|1.52
09:19:12|1.52116
09:19:13|1.52024
09:19:14|1.52002
09:19:15|1.52029
09:19:16|1.52057
09:19:17|1.52165
09:19:18|1.5216
09:19:19|1.52023
09:19:20|1.51982
09:19:21|1.52135
09:19:22|1.52038
09:19:23|1.5145
09:19:24|1.51483
09:19:25|1.5139
09:19:26|1.51556
09:19:27|1.51764
09:19:28|1.51693
09:19:29|1.51578
09:19:30|1.51413
09:19:31|1.51434
09:19:32|1.51256
09:19:33|1.51421
09:19:35|1.51411
09:19:35|1.51487
09:19:36|1.51421
09:19:37|1.51429
09:19:38|1.51233
09:19:40|1.51309
09:19:40|1.51016
09:19:41|1.51016
09:19:42|1.51094
09:19:44|1.51138
09:19:45|1.51235
09:19:46|1.51123
09:19:47|1.51195
09:19:49|1.5125
09:19:49|1.51339
09:19:50|1.51408
09:19:52|1.51346
09:19:53|1.51334
09:19:54|1.51408
09:19:54|1.51431
09:19:56|1.51463
09:19:57|1.51235
09:19:57|1.51155
09:19:59|1.51155
09:20:00|1.51211
09:20:01|1.51339
09:20:02|1.51525
09:20:03|1.5168
09:20:04|1.51705
09:20:05|1.5166
09:20:06|1.5166
09:20:07|1.51794
09:20:08|1.5172
09:20:09|1.51702
09:20:10|1.51755
09:20:11|1.51751
09:20:12|1.51736
09:20:14|1.51734
09:20:15|1.51835
09:20:15|1.51749
09:20:16|1.51896
09:20:17|1.51948
09:20:18|1.52
09:20:19|1.5216
09:20:20|1.52098
09:20:21|1.52122
09:20:22|1.52244
09:20:23|1.52159
09:20:24|1.52158
09:20:25|1.52218
09:20:26|1.52322
09:20:27|1.52375
09:20:29|1.52383
09:20:29|1.52383
09:20:30|1.52378
09:20:31|1.5214
09:20:33|1.52021
09:20:33|1.5211
09:20:34|1.52271
09:20:35|1.52416
09:20:36|1.52746
09:20:37|1.52852
09:20:38|1.5294
09:20:40|1.52746
09:20:40|1.53023
09:20:42|1.52928
09:20:42|1.5295
09:20:43|1.52689
09:20:44|1.52959
09:20:47|1.5298
09:20:48|1.52626
09:20:49|1.52863
09:20:50|1.52749
09:20:51|1.52698
09:20:52|1.52954
09:20:53|1.52836
09:20:54|1.52839
09:20:55|1.52734
09:20:56|1.52912
09:20:57|1.53285
09:20:58|1.53214
09:20:59|1.53216
09:21:00|1.53172
09:21:01|1.53309
09:21:02|1.53191
09:21:03|1.53121
09:21:04|1.53121
09:21:05|1.5337
09:21:06|1.53346
09:21:07|1.53428
09:21:08|1.53239
09:21:10|1.53035
09:21:10|1.52987
09:21:12|1.529
09:21:12|1.52978
09:21:13|1.52989
09:21:15|1.52989
09:21:15|1.5287
09:21:16|1.52938
09:21:18|1.52946
09:21:18|1.52866
09:21:19|1.5289
09:21:20|1.52983
09:21:21|1.52876
09:21:22|1.52918
09:21:23|1.5299
09:21:24|1.52965
09:21:25|1.52958
09:21:26|1.52956
09:21:27|1.52922
09:21:28|1.52847
09:21:30|1.52655
09:21:30|1.52799
09:21:31|1.52855
09:21:32|1.52801
09:21:34|1.52963
09:21:34|1.5292
09:21:35|1.52958
09:21:37|1.52871
09:21:37|1.53093
09:21:38|1.53166
09:21:39|1.53105
09:21:40|1.53105
09:21:41|1.53194
09:21:43|1.53512
09:21:43|1.53435
09:21:45|1.53451
09:21:45|1.53373
09:21:46|1.5338
09:21:47|1.53245
09:21:49|1.53128
09:21:50|1.53024
09:21:52|1.53067
09:21:52|1.53037
09:21:53|1.52834
09:21:54|1.52834
09:21:56|1.52943
09:21:57|1.52943
09:21:58|1.52941
09:21:58|1.52952
09:22:00|1.53004
09:22:01|1.52951
09:22:02|1.52941
09:22:03|1.52941
09:22:04|1.52823
09:22:04|1.52672
09:22:06|1.5314
09:22:07|1.53105
09:22:08|1.53012
09:22:08|1.53013
09:22:10|1.52893
09:22:11|1.52593
09:22:12|1.52658
09:22:13|1.525
09:22:13|1.52534
09:22:14|1.5245
09:22:15|1.5249
09:22:16|1.52548
09:22:18|1.52701
09:22:19|1.52656
09:22:20|1.52603
09:22:21|1.52853
09:22:22|1.52799
09:22:23|1.52804
09:22:24|1.52728
09:22:25|1.52959
09:22:26|1.53596
09:22:27|1.53772
09:22:28|1.53771
09:22:29|1.53867
09:22:30|1.53786
09:22:31|1.53748
09:22:32|1.53762
09:22:33|1.53797
09:22:34|1.53707
09:22:35|1.53644
09:22:36|1.53645
09:22:37|1.53651
09:22:38|1.53615
09:22:39|1.53983
09:22:40|1.53966
09:22:41|1.53908
09:22:42|1.53876
09:22:43|1.5386
09:22:44|1.53824
09:22:45|1.53907
09:22:46|1.53901
09:22:48|1.53958
09:22:49|1.54222
09:22:50|1.54307
09:22:51|1.54288
09:22:52|1.54202
09:22:53|1.54318
09:22:53|1.54252
09:22:55|1.54275
09:22:56|1.54202
09:22:56|1.54202
09:22:58|1.54495
09:22:59|1.54393
09:23:00|1.54548
09:23:00|1.54491
09:23:02|1.5461
09:23:03|1.54488
09:23:04|1.54423
09:23:05|1.54598
09:23:06|1.54551
09:23:07|1.54669
09:23:08|1.54707
09:23:09|1.54766
09:23:10|1.5461
09:23:11|1.54595
09:23:12|1.54656
09:23:13|1.54826
09:23:14|1.54775
09:23:15|1.54882
09:23:17|1.5505
09:23:18|1.54953
09:23:18|1.54917
09:23:20|1.55243
09:23:20|1.552
09:23:22|1.54897
09:23:23|1.55237
09:23:23|1.55328
09:23:25|1.55396
09:23:26|1.55476
09:23:26|1.55521
09:23:27|1.55658
09:23:29|1.55552
09:23:29|1.5561
09:23:31|1.55598
09:23:32|1.5561
09:23:32|1.5555
09:23:34|1.55558
09:23:35|1.55489
09:23:35|1.55654
09:23:36|1.55862
09:23:37|1.55912
09:23:39|1.55725
09:23:39|1.55763
09:23:41|1.55663
09:23:42|1.55674
09:23:43|1.55618
09:23:44|1.55367
09:23:45|1.55335
09:23:46|1.55219
09:23:47|1.55175
09:23:49|1.55596
09:23:49|1.55414
09:23:51|1.55285
09:23:52|1.55453
09:23:53|1.55593
09:23:54|1.55604
09:23:55|1.55535
09:23:56|1.55327
09:23:57|1.55282
09:23:58|1.55241
09:24:00|1.55722
09:24:00|1.55364
09:24:02|1.55385
09:24:03|1.55264
09:24:04|1.55017
09:24:05|1.55015
09:24:06|1.5499
09:24:07|1.54975
09:24:08|1.54834
09:24:09|1.54947
09:24:10|1.54779
09:24:11|1.54608
09:24:12|1.54715
09:24:13|1.54715
09:24:14|1.54607
09:24:15|1.5456
09:24:16|1.54419
09:24:17|1.54465
09:24:18|1.54526
09:24:19|1.54528
09:24:20|1.54544
09:24:21|1.54488
09:24:22|1.54378
09:24:23|1.54485
09:24:24|1.5451
09:24:25|1.54707
09:24:26|1.54815
09:24:27|1.54796
09:24:28|1.55015
09:24:29|1.55131
09:24:30|1.55126
09:24:31|1.55093
09:24:32|1.55003
09:24:33|1.55031
09:24:34|1.55019
09:24:35|1.55358
09:24:36|1.5521
09:24:37|1.55142
09:24:38|1.5547
09:24:39|1.55395
09:24:40|1.55411
09:24:41|1.55401
09:24:42|1.55131
09:24:43|1.55056
09:24:44|1.54801
09:24:45|1.54858
09:24:46|1.54707
09:24:47|1.5479
09:24:48|1.54904
09:24:49|1.54792
09:24:50|1.55025
09:24:51|1.5489
09:24:52|1.54868
09:24:53|1.54843
09:24:55|1.54939
09:24:55|1.55066
09:24:56|1.54973
09:24:57|1.55025
09:24:59|1.54941
09:24:59|1.54939
09:25:00|1.54786
09:25:01|1.54708
09:25:02|1.5471
09:25:03|1.54707
09:25:05|1.54972
09:25:06|1.55237
09:25:07|1.5524
09:25:07|1.55074
09:25:09|1.55132
09:25:10|1.55083
09:25:11|1.55116
09:25:12|1.54961
09:25:13|1.55055
09:25:14|1.55081
09:25:15|1.55167
09:25:16|1.55324
09:25:17|1.55241
09:25:18|1.55314
09:25:19|1.55365
09:25:20|1.555
09:25:21|1.555
09:25:22|1.55327
09:25:23|1.55455
09:25:24|1.55483
09:25:25|1.557
09:25:26|1.559
09:25:27|1.55795
09:25:28|1.55771
09:25:29|1.55708
09:25:30|1.5557
09:25:31|1.554
09:25:32|1.55402
09:25:33|1.55693
09:25:34|1.558
09:25:35|1.55692
09:25:36|1.5569
09:25:37|1.55566
09:25:38|1.55511
09:25:39|1.55424
09:25:40|1.55468
09:25:41|1.55394
09:25:42|1.55352
09:25:43|1.55661
09:25:44|1.55661
09:25:45|1.55556
09:25:46|1.55626
09:25:48|1.56
09:25:48|1.55827
09:25:50|1.55845
09:25:52|1.55873
09:25:53|1.55868
09:25:54|1.56
09:25:54|1.56168
09:25:56|1.56165
09:25:56|1.56775
09:25:58|1.57
09:25:58|1.56933
09:26:00|1.57148
09:26:01|1.5597
09:26:02|1.56637
09:26:02|1.56448
09:26:04|1.56173
09:26:05|1.56245
09:26:06|1.563
09:26:06|1.56617
09:26:08|1.56593
09:26:09|1.56679
09:26:10|1.5678
09:26:10|1.56939
09:26:12|1.56957
09:26:12|1.57043
09:26:15|1.57271
09:26:16|1.57062
09:26:17|1.57212
09:26:18|1.57303
09:26:19|1.57322
09:26:20|1.57405
09:26:21|1.57459
09:26:22|1.57627
09:26:23|1.57463
09:26:24|1.57929
09:26:25|1.57805
09:26:26|1.57767
09:26:27|1.57562
09:26:28|1.575
09:26:29|1.57526
09:26:30|1.57413
09:26:31|1.57415
09:26:32|1.57573
09:26:33|1.57523
09:26:34|1.57576
09:26:35|1.5721
09:26:37|1.57145
09:26:38|1.57059
09:26:38|1.57177
09:26:39|1.57056
09:26:41|1.57001
09:26:41|1.57113
09:26:42|1.57131
09:26:43|1.57133
09:26:44|1.57177
09:26:45|1.57187
09:26:46|1.5713
09:26:47|1.56949
09:26:48|1.56857
09:26:50|1.56693
09:26:51|1.56458
09:26:52|1.56352
09:26:54|1.56419
09:26:55|1.56466
09:26:55|1.56525
09:26:57|1.5653
09:26:57|1.5657
09:26:59|1.56547
09:27:00|1.56353
09:27:01|1.56386
09:27:02|1.56371
09:27:03|1.56346
09:27:04|1.56371
09:27:05|1.56
09:27:06|1.56032
09:27:07|1.56082
09:27:08|1.55888
09:27:10|1.5589
09:27:11|1.55519
09:27:12|1.55594
09:27:13|1.55502
09:27:14|1.55767
09:27:14|1.55866
09:27:15|1.55869
09:27:17|1.5583
09:27:18|1.55895
09:27:19|1.55983
09:27:20|1.55942
09:27:21|1.5588
09:27:22|1.55919
09:27:23|1.56146
09:27:25|1.56033
09:27:26|1.56062
09:27:27|1.56066
09:27:28|1.55891
09:27:29|1.55924
09:27:29|1.55979
09:27:30|1.55926
09:27:32|1.56004
09:27:32|1.55924
09:27:33|1.55809
09:27:34|1.55876
09:27:36|1.55823
09:27:36|1.55998
09:27:38|1.55901
09:27:39|1.55892
09:27:40|1.55878
09:27:41|1.55878
09:27:42|1.55876
09:27:42|1.55897
09:27:44|1.5592
09:27:45|1.56085
09:27:46|1.56416
09:27:48|1.56252
09:27:48|1.56192
09:27:49|1.56197
09:27:50|1.5627
09:27:52|1.56354
09:27:53|1.56379
09:27:55|1.56154
09:27:55|1.5624
09:27:56|1.56151
09:27:58|1.56102
09:27:59|1.56074
09:28:00|1.56096
09:28:01|1.56042
09:28:02|1.56001
09:28:03|1.56004
09:28:04|1.55877
09:28:05|1.55715
09:28:06|1.55705
09:28:07|1.5591
09:28:08|1.55754
09:28:09|1.55784
09:28:10|1.55848
09:28:11|1.55856
09:28:12|1.55838
09:28:13|1.55836
09:28:14|1.55836
09:28:15|1.55709
09:28:16|1.55688
09:28:17|1.55784
09:28:18|1.55618
09:28:19|1.55714
09:28:20|1.55765
09:28:21|1.55823
09:28:22|1.55795
09:28:23|1.55862
09:28:24|1.55982
09:28:25|1.55979
09:28:26|1.5618
09:28:27|1.56396
09:28:28|1.56138
09:28:29|1.55979
09:28:30|1.558
09:28:31|1.55723
09:28:32|1.55795
09:28:33|1.55708
09:28:34|1.55849
09:28:35|1.55836
09:28:38|1.55919
09:28:38|1.55945
09:28:40|1.55945
09:28:41|1.55945
09:28:41|1.55892
09:28:43|1.55892
09:28:45|1.5576
09:28:46|1.55721
09:28:47|1.55844
09:28:49|1.55729
09:28:50|1.55822
09:28:51|1.55715
09:28:52|1.55759
09:28:54|1.55503
09:28:55|1.55484
09:28:56|1.55297
09:28:57|1.55396
09:28:58|1.55449
09:28:59|1.55425
09:29:00|1.55502
09:29:02|1.55564
09:29:04|1.55572
09:29:06|1.55557
09:29:07|1.55555
09:29:09|1.55608
09:29:12|1.55777
09:29:12|1.55643
09:29:15|1.55675
09:29:15|1.55677
09:29:17|1.55677
09:29:17|1.55677
09:29:19|1.55677
09:29:21|1.55722
09:29:21|1.55671
09:29:22|1.55706
09:29:24|1.55705
09:29:26|1.55776
09:29:26|1.55764
09:29:27|1.55748
09:29:28|1.55772
09:29:29|1.55844
09:29:31|1.55821
09:29:31|1.55834
09:29:32|1.55826
09:29:33|1.5581
09:29:34|1.5583
09:29:35|1.5583
09:29:36|1.5583
09:29:38|1.55829
09:29:39|1.56099
09:29:40|1.56101
09:29:40|1.56184
09:29:41|1.56111
09:29:42|1.56105
09:29:43|1.56244
09:29:44|1.5632
09:29:45|1.56473
09:29:47|1.56312
09:29:48|1.56332
09:29:49|1.56265
09:29:50|1.56497
09:29:51|1.56388
09:29:52|1.5637
09:29:53|1.563
09:29:54|1.56083
09:29:56|1.56028
09:29:57|1.55919
09:29:58|1.55925
09:29:59|1.5605
09:30:00|1.56005
09:30:01|1.55901
09:30:02|1.55844
09:30:04|1.55893
09:30:04|1.56178
09:30:05|1.55993
09:30:07|1.56005
09:30:08|1.55969
09:30:08|1.56043
09:30:10|1.55917
09:30:10|1.56071
09:30:11|1.56326
09:30:13|1.56391
09:30:14|1.56738
09:30:14|1.56774
09:30:15|1.56677
09:30:16|1.56569
09:30:17|1.5654
09:30:19|1.5645
09:30:19|1.5645
09:30:20|1.56481
09:30:21|1.56407
09:30:23|1.56599
09:30:23|1.56609
09:30:25|1.56641
09:30:25|1.56781
09:30:26|1.56845
09:30:27|1.56864
09:30:28|1.57202
09:30:30|1.57286
09:30:30|1.57322
09:30:31|1.57335
09:30:32|1.57324
09:30:33|1.56998
09:30:35|1.56986
09:30:36|1.56977
09:30:37|1.56944
09:30:38|1.5677
09:30:38|1.56656
09:30:39|1.56793
09:30:41|1.56922
09:30:42|1.56882
09:30:43|1.57041
09:30:44|1.57411
09:30:45|1.57623
09:30:46|1.57618
09:30:47|1.5765
09:30:47|1.57726
09:30:48|1.57607
09:30:49|1.57352
09:30:50|1.58
09:30:51|1.57719
09:30:52|1.57629
09:30:53|1.57558
09:30:55|1.57304
09:30:56|1.57212
09:30:58|1.57198
09:30:58|1.57314
09:31:00|1.5725
09:31:01|1.5735
09:31:02|1.57298
09:31:03|1.57298
09:31:04|1.57248
09:31:05|1.57295
09:31:06|1.572
09:31:07|1.57603
09:31:08|1.57452
09:31:09|1.57684
09:31:10|1.57635
09:31:11|1.57545
09:31:12|1.57491
09:31:13|1.5743
09:31:15|1.57537
09:31:15|1.57758
09:31:16|1.57676
09:31:17|1.57814
09:31:18|1.57758
09:31:19|1.57885
09:31:20|1.58064
09:31:22|1.58111
09:31:22|1.58499
09:31:23|1.58394
09:31:24|1.58377
09:31:26|1.58274
09:31:26|1.58069
09:31:27|1.58375
09:31:28|1.58106
09:31:30|1.58016
09:31:31|1.58066
09:31:32|1.58029
09:31:33|1.58019
09:31:33|1.58037
09:31:34|1.57831
09:31:36|1.57936
09:31:36|1.5783
09:31:37|1.57877
09:31:38|1.5763
09:31:39|1.57719
09:31:41|1.57585
09:31:41|1.57588
09:31:42|1.57566
09:31:44|1.5737
09:31:44|1.57302
09:31:46|1.57361
09:31:46|1.57278
09:31:48|1.57362
09:31:48|1.57219
09:31:50|1.57325
09:31:52|1.56903
09:31:53|1.5707
09:31:53|1.57008
09:31:55|1.57116
09:31:55|1.569
09:31:56|1.56931
09:31:58|1.57324
09:31:59|1.57401
09:32:00|1.57386
09:32:01|1.57699
09:32:02|1.58016
09:32:03|1.58016
09:32:05|1.58464
09:32:06|1.58464
09:32:07|1.5856
09:32:08|1.58649
09:32:09|1.58546
09:32:10|1.5847
09:32:11|1.585
09:32:12|1.58442
09:32:12|1.58326
09:32:14|1.58273
09:32:14|1.58206
09:32:16|1.58177
09:32:17|1.58159
09:32:18|1.58298
09:32:19|1.58398
09:32:20|1.58318
09:32:22|1.58201
09:32:23|1.58167
09:32:24|1.58097
09:32:25|1.58096
09:32:26|1.58049
09:32:26|1.57888
09:32:27|1.58033
09:32:29|1.5798
09:32:29|1.57938
09:32:30|1.5808
09:32:32|1.58239
09:32:33|1.58275
09:32:33|1.58255
09:32:34|1.58237
09:32:36|1.58208
09:32:36|1.58033
09:32:37|1.58064
09:32:39|1.58001
09:32:40|1.58058
09:32:41|1.57867
09:32:42|1.58007
09:32:43|1.57756
09:32:44|1.57794
09:32:45|1.57754
09:32:46|1.57629
09:32:47|1.57792
09:32:48|1.57634
09:32:49|1.5775
09:32:50|1.57703
09:32:51|1.57714
09:32:53|1.5776
09:32:53|1.5766
09:32:54|1.5744
09:32:55|1.57394
09:32:56|1.57438
09:32:57|1.57511
09:32:59|1.57441
09:33:00|1.5744
09:33:01|1.57427
09:33:02|1.57454
09:33:03|1.57459
09:33:04|1.57741
09:33:06|1.57577
09:33:07|1.5853
09:33:08|1.58192
09:33:08|1.57939
09:33:09|1.58047
09:33:11|1.58053
09:33:11|1.5786
09:33:12|1.57874
09:33:14|1.57844
09:33:15|1.57817
09:33:16|1.57828
09:33:17|1.57893
09:33:18|1.57962
09:33:19|1.57853
09:33:20|1.57779
09:33:21|1.57757
09:33:22|1.57807
09:33:23|1.57878
09:33:24|1.5799
09:33:25|1.57846
09:33:26|1.57831
09:33:27|1.57925
09:33:28|1.57894
09:33:29|1.57855
09:33:30|1.57936
09:33:31|1.57915
09:33:31|1.57827
09:33:33|1.57828
09:33:34|1.57943
09:33:35|1.57884
09:33:36|1.57941
09:33:37|1.57827
09:33:38|1.57654
09:33:39|1.5767
09:33:40|1.57653
09:33:41|1.57623
09:33:42|1.57581
09:33:43|1.57786
09:33:44|1.57671
09:33:45|1.57671
09:33:46|1.57842
09:33:47|1.57734
09:33:48|1.57795
09:33:49|1.57764
09:33:50|1.57829
09:33:51|1.57831
09:33:52|1.57825
09:33:53|1.57799
09:33:54|1.57845
09:33:55|1.57854
09:33:56|1.57863
09:33:57|1.57925
09:33:59|1.57924
09:34:00|1.57921
09:34:02|1.57878
09:34:03|1.57958
09:34:03|1.57958
09:34:04|1.57897
09:34:06|1.57894
09:34:07|1.57864
09:34:08|1.57767
09:34:09|1.57714
09:34:11|1.57584
09:34:12|1.57596
09:34:12|1.5758
09:34:13|1.5765
09:34:14|1.57668
09:34:16|1.57589
09:34:16|1.57669
09:34:17|1.57653
09:34:19|1.57704
09:34:19|1.5758
09:34:20|1.57597
09:34:21|1.57688
09:34:23|1.57482
09:34:23|1.5748
09:34:24|1.57057
09:34:25|1.57121
09:34:27|1.57034
09:34:27|1.56927
09:34:28|1.56896
09:34:30|1.56942
09:34:30|1.56865
09:34:31|1.56891
09:34:32|1.56988
09:34:33|1.56991
09:34:34|1.56992
09:34:35|1.56992
09:34:36|1.57189
09:34:37|1.57179
09:34:38|1.57132
09:34:39|1.5707
09:34:40|1.57179
09:34:41|1.57012
09:34:42|1.57012
09:34:44|1.57019
09:34:45|1.57011
09:34:46|1.57011
09:34:46|1.56905
09:34:47|1.56844
09:34:48|1.56964
09:34:49|1.56939
09:34:51|1.56853
09:34:52|1.56916
09:34:52|1.56917
09:34:53|1.56926
09:34:54|1.5688
09:34:55|1.56919
09:34:57|1.57019
09:34:58|1.57062
09:34:59|1.57064
09:34:59|1.57064
09:35:01|1.57068
09:35:02|1.57128
09:35:03|1.57099
09:35:04|1.57101
09:35:05|1.57633
09:35:06|1.57718
09:35:08|1.57818
09:35:09|1.57724
09:35:10|1.57706
09:35:10|1.57666
09:35:11|1.57546
09:35:12|1.57418
09:35:13|1.57424
09:35:15|1.57406
09:35:16|1.57502
09:35:17|1.57246
09:35:17|1.57201
09:35:19|1.57048
09:35:20|1.57074
09:35:21|1.57073
09:35:21|1.57007
09:35:22|1.56994
09:35:24|1.56924
09:35:25|1.568
09:35:26|1.56804
09:35:27|1.56804
09:35:28|1.56575
09:35:29|1.56623
09:35:30|1.56492
09:35:31|1.563
09:35:32|1.56323
09:35:33|1.56112
09:35:34|1.56112
09:35:36|1.56401
09:35:37|1.56479
09:35:37|1.56444
09:35:38|1.56444
09:35:39|1.56627
09:35:40|1.56875
09:35:41|1.56722
09:35:42|1.56776
09:35:44|1.56682
09:35:45|1.56695
09:35:45|1.56695
09:35:47|1.56625
09:35:47|1.56552
09:35:48|1.56623
09:35:49|1.56536
09:35:51|1.56529
09:35:51|1.56535
09:35:52|1.56549
09:35:53|1.56531
09:35:55|1.565
09:35:55|1.56431
09:35:56|1.56412
09:35:57|1.565
09:35:58|1.56431
09:36:00|1.56441
09:36:02|1.56388
09:36:02|1.56388
09:36:04|1.56499
09:36:04|1.5641
09:36:06|1.56498
09:36:07|1.56291
09:36:08|1.56272
09:36:09|1.56594
09:36:09|1.56976
09:36:10|1.57
09:36:12|1.57072
09:36:13|1.57029
09:36:15|1.56837
09:36:15|1.5675
09:36:16|1.5688
09:36:17|1.56887
09:36:18|1.56817
09:36:19|1.56864
09:36:21|1.5679
09:36:21|1.56743
09:36:22|1.56996
09:36:23|1.56847
09:36:24|1.568
09:36:25|1.56842
09:36:27|1.568
09:36:27|1.568
09:36:29|1.56813
09:36:29|1.56879
09:36:30|1.56887
09:36:31|1.56823
09:36:32|1.56823
09:36:33|1.56808
09:36:34|1.56808
09:36:35|1.56944
09:36:36|1.5696
09:36:37|1.56928
09:36:38|1.568
09:36:39|1.5679
09:36:40|1.56902
09:36:41|1.5679
09:36:43|1.56727
09:36:44|1.56727
09:36:45|1.56727
09:36:46|1.56831
09:36:46|1.56854
09:36:47|1.57087
09:36:48|1.57098
09:36:49|1.57098
09:36:50|1.57113
09:36:52|1.57045
09:36:52|1.57104
09:36:54|1.5688
09:36:54|1.56838
09:36:55|1.57104
09:36:57|1.57061
09:36:57|1.57117
09:36:59|1.56925
09:37:00|1.5695
09:37:02|1.56934
09:37:03|1.57008
09:37:04|1.57104
09:37:05|1.57093
09:37:05|1.57259
09:37:06|1.57068
09:37:07|1.57086
09:37:09|1.56991
09:37:09|1.57008
09:37:11|1.56949
09:37:11|1.56992
09:37:12|1.5695
09:37:14|1.56903
09:37:14|1.56864
09:37:15|1.5685
09:37:17|1.56791
09:37:18|1.56791
09:37:18|1.56791
09:37:19|1.56785
09:37:21|1.56892
09:37:21|1.56892
09:37:22|1.56851
09:37:24|1.56802
09:37:25|1.56802
09:37:26|1.56646
09:37:28|1.56646
09:37:29|1.56779
09:37:29|1.56783
09:37:30|1.56757
09:37:31|1.56757
09:37:32|1.56831
09:37:34|1.56789
09:37:34|1.56823
09:37:35|1.56928
09:37:36|1.56791
09:37:38|1.56757
09:37:39|1.56718
09:37:39|1.56533
09:37:40|1.5651
09:37:42|1.56521
09:37:43|1.565
09:37:44|1.56502
09:37:45|1.56452
09:37:45|1.56458
09:37:46|1.56545
09:37:48|1.56451
09:37:50|1.56583
09:37:50|1.56622
09:37:51|1.56512
09:37:52|1.5645
09:37:53|1.56583
09:37:54|1.56326
09:37:55|1.56111
09:37:57|1.56
09:37:57|1.56
09:37:58|1.56064
09:37:59|1.55852
09:38:01|1.55878
09:38:02|1.56102
09:38:04|1.5599
09:38:05|1.56106
09:38:06|1.56102
09:38:06|1.55991
09:38:08|1.5599
09:38:08|1.55967
09:38:10|1.55967
09:38:10|1.56151
09:38:11|1.56086
09:38:12|1.56005
09:38:13|1.56005
09:38:15|1.56094
09:38:15|1.56086
09:38:17|1.5622
09:38:18|1.56174
09:38:19|1.56219
09:38:20|1.5615
09:38:21|1.56162
09:38:22|1.56064
09:38:23|1.55927
09:38:24|1.55926
09:38:25|1.55936
09:38:26|1.55866
09:38:28|1.55729
09:38:29|1.55729
09:38:29|1.55729
09:38:30|1.55237
09:38:32|1.55327
09:38:32|1.55194
09:38:33|1.55059
09:38:34|1.55111
09:38:35|1.55312
09:38:36|1.55458
09:38:37|1.55501
09:38:38|1.55554
09:38:39|1.55442
09:38:40|1.55501
09:38:41|1.5557
09:38:42|1.55502
09:38:43|1.55328
09:38:44|1.55393
09:38:46|1.55637
09:38:47|1.55602
09:38:47|1.55502
09:38:48|1.5559
09:38:50|1.55573
09:38:50|1.55465
09:38:51|1.5549
09:38:52|1.5549
09:38:53|1.55502
09:38:54|1.55526
09:38:55|1.55636
09:38:56|1.55632
09:38:57|1.55538
09:38:58|1.55633
09:38:59|1.55597
09:39:01|1.55573
09:39:02|1.55573
09:39:03|1.55588
09:39:04|1.55575
09:39:05|1.55575
09:39:06|1.556
09:39:07|1.555
09:39:08|1.55567
09:39:09|1.55567
09:39:10|1.55598
09:39:11|1.55894
09:39:12|1.55892
09:39:13|1.55968
09:39:14|1.55905
09:39:15|1.55949
09:39:16|1.55914
09:39:17|1.55654
09:39:18|1.55599
09:39:19|1.55623
09:39:20|1.55609
09:39:21|1.55608
09:39:22|1.55758
09:39:23|1.55758
09:39:24|1.555
09:39:25|1.55462
09:39:26|1.55328
09:39:27|1.55439
09:39:28|1.55485
09:39:29|1.55566
09:39:31|1.55564
09:39:32|1.55559
09:39:32|1.5561
09:39:33|1.5561
09:39:34|1.5561
09:39:36|1.55775
09:39:36|1.55669
09:39:38|1.55704
09:39:38|1.55737
09:39:40|1.55692
09:39:40|1.55688
09:39:41|1.55593
09:39:42|1.55711
09:39:44|1.55692
09:39:45|1.5581
09:39:45|1.5581
09:39:46|1.5581
09:39:47|1.5581
09:39:48|1.55724
09:39:49|1.55671
09:39:50|1.55656
09:39:51|1.55968
09:39:52|1.55968
09:39:53|1.55999
09:39:54|1.56001
09:39:55|1.55958
09:39:56|1.55958
09:39:57|1.56014
09:39:58|1.56094
09:40:00|1.56094
09:40:01|1.56037
09:40:02|1.55882
09:40:03|1.55664
09:40:04|1.55746
09:40:05|1.55746
09:40:07|1.55858
09:40:08|1.55858
09:40:09|1.55858
09:40:10|1.56014
09:40:10|1.55968
09:40:12|1.56072
09:40:12|1.56094
09:40:14|1.56285
09:40:15|1.56177
09:40:15|1.56181
09:40:17|1.56181
09:40:18|1.56161
09:40:19|1.56148
09:40:20|1.56148
09:40:20|1.56217
09:40:22|1.56217
09:40:22|1.5607
09:40:23|1.56156
09:40:24|1.56172
09:40:25|1.56142
09:40:27|1.56142
09:40:28|1.56208
09:40:29|1.56171
09:40:30|1.56207
09:40:31|1.56284
09:40:32|1.56172
09:40:33|1.56317
09:40:34|1.56132
09:40:35|1.5625
09:40:36|1.56035
09:40:37|1.56048
09:40:38|1.56128
09:40:39|1.56111
09:40:40|1.5608
09:40:42|1.56067
09:40:42|1.56067
09:40:43|1.56185
09:40:44|1.56185
09:40:45|1.56185
09:40:47|1.56161
09:40:47|1.56159
09:40:48|1.56157
09:40:49|1.56157
09:40:51|1.56147
09:40:51|1.56237
09:40:52|1.56224
09:40:53|1.5609
09:40:55|1.56067
09:40:56|1.56021
09:40:56|1.55933
09:40:57|1.55934
09:40:58|1.55936
09:40:59|1.55943
09:41:01|1.55943
09:41:01|1.55921
09:41:03|1.55921
09:41:03|1.56042
09:41:05|1.55943
09:41:06|1.55775
09:41:08|1.55591
09:41:09|1.5566
09:41:09|1.55761
09:41:10|1.55885
09:41:12|1.55897
09:41:13|1.55809
09:41:14|1.55744
09:41:15|1.55729
09:41:15|1.55729
09:41:17|1.5566
09:41:17|1.5566
09:41:19|1.5566
09:41:20|1.5566
09:41:20|1.5553
09:41:22|1.55617
09:41:22|1.55529
09:41:23|1.55456
09:41:24|1.55428
09:41:25|1.55504
09:41:26|1.55649
09:41:28|1.55346
09:41:29|1.55496
09:41:30|1.55496
09:41:31|1.55337
09:41:31|1.55377
09:41:32|1.55376
09:41:33|1.55408
09:41:35|1.55362
09:41:36|1.55409
09:41:37|1.55461
09:41:38|1.55388
09:41:39|1.55378
09:41:41|1.55378
09:41:41|1.55355
09:41:43|1.55355
09:41:44|1.55235
09:41:44|1.55371
09:41:45|1.55378
09:41:47|1.55381
09:41:47|1.55482
09:41:48|1.55482
09:41:49|1.55407
09:41:51|1.55518
09:41:52|1.55418
09:41:52|1.55487
09:41:55|1.555
09:41:56|1.555
09:41:56|1.55418
09:41:58|1.55467
09:41:59|1.55478
09:41:59|1.55499
09:42:00|1.55338
09:42:01|1.55318
09:42:03|1.55318
09:42:03|1.55392
09:42:04|1.55392
09:42:06|1.55391
09:42:07|1.55388
09:42:08|1.55392
09:42:09|1.55286
09:42:10|1.55776
09:42:12|1.55845
09:42:13|1.55845
09:42:14|1.56
09:42:15|1.56032
09:42:16|1.55958
09:42:17|1.55978
09:42:18|1.55817
09:42:19|1.55794
09:42:20|1.55794
09:42:21|1.55862
09:42:21|1.55862
09:42:23|1.55862
09:42:24|1.55909
09:42:25|1.55911
09:42:26|1.5576
09:42:27|1.55892
09:42:28|1.55892
09:42:29|1.55847
09:42:30|1.55911
09:42:31|1.55942
09:42:32|1.55998
09:42:33|1.56224
09:42:34|1.56224
09:42:35|1.56218
09:42:36|1.56294
09:42:37|1.563
09:42:38|1.563
09:42:39|1.56609
09:42:40|1.56609
09:42:41|1.56645
09:42:42|1.56658
09:42:43|1.56696
09:42:44|1.56525
09:42:45|1.56392
09:42:46|1.56377
09:42:47|1.56479
09:42:48|1.56479
09:42:49|1.56439
09:42:50|1.56439
09:42:51|1.56483
09:42:52|1.56416
09:42:53|1.56408
09:42:54|1.56313
09:42:55|1.56251
09:42:56|1.56323
09:42:58|1.56315
09:42:58|1.5636
09:42:59|1.5636
09:43:00|1.5636
09:43:01|1.5614
09:43:02|1.56109
09:43:03|1.56136
09:43:04|1.56051
09:43:05|1.559
09:43:07|1.55934
09:43:09|1.55948
09:43:10|1.55948
09:43:11|1.55809
09:43:12|1.5588
09:43:12|1.55899
09:43:14|1.55955
09:43:14|1.55949
09:43:16|1.55965
09:43:17|1.55899
09:43:18|1.55899
09:43:19|1.55899
09:43:20|1.55875
09:43:22|1.55932
09:43:23|1.55951
09:43:23|1.55963
09:43:25|1.55955
09:43:26|1.55835
09:43:26|1.55749
09:43:28|1.55802
09:43:29|1.55867
09:43:30|1.55867
09:43:32|1.56032
09:43:32|1.55862
09:43:34|1.55922
09:43:35|1.55943
09:43:35|1.55968
09:43:37|1.56
09:43:37|1.55932
09:43:38|1.559
09:43:39|1.55876
09:43:40|1.56088
09:43:42|1.56045
09:43:42|1.56079
09:43:43|1.56055
09:43:45|1.56217
09:43:45|1.56119
09:43:46|1.56123
09:43:47|1.5627
09:43:48|1.56236
09:43:49|1.56295
09:43:51|1.56295
09:43:52|1.5627
09:43:52|1.5616
09:43:53|1.56288
09:43:54|1.56188
09:43:55|1.56301
09:43:56|1.5623
09:43:57|1.5623
09:43:58|1.56235
09:43:59|1.5616
09:44:00|1.56069
09:44:01|1.56
09:44:03|1.5627
09:44:03|1.565
09:44:04|1.56617
09:44:05|1.5661
09:44:07|1.56466
09:44:08|1.56295
09:44:09|1.56163
09:44:11|1.56446
09:44:12|1.56418
09:44:13|1.56418
09:44:13|1.56466
09:44:14|1.56471
09:44:15|1.565
09:44:16|1.565
09:44:18|1.56355
09:44:19|1.56418
09:44:19|1.56403
09:44:20|1.56386
09:44:21|1.56402
09:44:22|1.56402
09:44:24|1.56456
09:44:25|1.56456
09:44:25|1.56407
09:44:26|1.56424
09:44:28|1.56307
09:44:29|1.56258
09:44:30|1.56258
09:44:30|1.56258
09:44:32|1.56403
09:44:33|1.56468
09:44:34|1.56529
09:44:35|1.5652
09:44:36|1.56468
09:44:37|1.564
09:44:38|1.56298
09:44:39|1.56258
09:44:40|1.5621
09:44:41|1.56087
09:44:41|1.56179
09:44:42|1.56179
09:44:43|1.56082
09:44:45|1.56158
09:44:46|1.56222
09:44:47|1.56217
09:44:48|1.56205
09:44:49|1.56143
09:44:50|1.56288
09:44:52|1.5628
09:44:53|1.56129
09:44:53|1.56129
09:44:54|1.56001
09:44:55|1.561
09:44:56|1.56096
09:44:58|1.56183
09:44:58|1.56183
09:44:59|1.56204
09:45:00|1.56204
09:45:02|1.56224
09:45:03|1.56282
09:45:03|1.56282
09:45:04|1.56389
09:45:05|1.56392
09:45:07|1.565
09:45:08|1.56418
09:45:09|1.56418
09:45:11|1.5643
09:45:12|1.56354
09:45:13|1.56259
09:45:15|1.56365
09:45:15|1.56274
09:45:16|1.56274
09:45:17|1.56274
09:45:19|1.56274
09:45:19|1.56274
09:45:21|1.56274
09:45:22|1.56133
09:45:23|1.56133
09:45:24|1.562
09:45:25|1.56114
09:45:25|1.5613
09:45:27|1.5613
09:45:28|1.56035
09:45:28|1.56039
09:45:30|1.56039
09:45:31|1.56034
09:45:32|1.56034
09:45:33|1.55947
09:45:34|1.55954
09:45:35|1.55963
09:45:36|1.55963
09:45:37|1.5597
09:45:38|1.5597
09:45:39|1.55955
09:45:40|1.55955
09:45:41|1.55932
09:45:42|1.55911
09:45:43|1.55911
09:45:44|1.55858
09:45:45|1.55811
09:45:46|1.55843
09:45:47|1.55812
09:45:48|1.55811
09:45:49|1.5576
09:45:50|1.5576
09:45:51|1.557
09:45:52|1.55702
09:45:53|1.55925
09:45:54|1.55715
09:45:55|1.55715
09:45:56|1.55722
09:45:57|1.55642
09:45:58|1.55642
09:45:59|1.55698
09:46:00|1.55698
09:46:01|1.55622
09:46:02|1.55521
09:46:03|1.55539
09:46:04|1.5554
09:46:05|1.55565
09:46:06|1.555
09:46:07|1.555
09:46:08|1.5552
09:46:09|1.55509
09:46:11|1.55648
09:46:12|1.55524
09:46:12|1.55695
09:46:14|1.55501
09:46:15|1.555
09:46:16|1.555
09:46:17|1.55456
09:46:18|1.55456
09:46:20|1.55456
09:46:20|1.55328
09:46:22|1.55304
09:46:23|1.55385
09:46:24|1.5534
09:46:25|1.55315
09:46:25|1.5538
09:46:26|1.55559
09:46:27|1.55524
09:46:29|1.55468
09:46:30|1.5554
09:46:31|1.5554
09:46:32|1.556
09:46:33|1.55603
09:46:34|1.55703
09:46:35|1.55661
09:46:37|1.55717
09:46:37|1.55634
09:46:39|1.55693
09:46:40|1.55693
09:46:40|1.55665
09:46:41|1.55703
09:46:42|1.55811
09:46:43|1.55811
09:46:44|1.55811
09:46:45|1.55811
09:46:46|1.55661
09:46:48|1.55634
09:46:48|1.55654
09:46:49|1.55796
09:46:50|1.55766
09:46:52|1.55734
09:46:52|1.55747
09:46:54|1.55767
09:46:54|1.55767
09:46:56|1.55766
09:46:56|1.55585
09:46:58|1.55585
09:46:58|1.5554
09:46:59|1.5549
09:47:00|1.55445
09:47:02|1.55421
09:47:03|1.55344
09:47:04|1.55421
09:47:04|1.55368
09:47:06|1.55368
09:47:07|1.5526
09:47:07|1.55213
09:47:10|1.55213
09:47:11|1.55289
09:47:12|1.553
09:47:12|1.553
09:47:14|1.552
09:47:15|1.55202
09:47:16|1.55267
09:47:17|1.55329
09:47:18|1.55316
09:47:20|1.55316
09:47:21|1.55316
09:47:22|1.55484
09:47:23|1.55302
09:47:24|1.55264
09:47:25|1.55276
09:47:26|1.55284
09:47:27|1.55284
09:47:28|1.55267
09:47:28|1.55206
09:47:31|1.55275
09:47:31|1.55252
09:47:33|1.552
09:47:33|1.55264
09:47:34|1.55263
09:47:35|1.55263
09:47:36|1.55275
09:47:38|1.55201
09:47:39|1.55365
09:47:40|1.55333
09:47:40|1.5535
09:47:42|1.55382
09:47:42|1.55308
09:47:44|1.5529
09:47:44|1.5529
09:47:45|1.5533
09:47:46|1.5533
09:47:47|1.55413
09:47:49|1.5551
09:47:50|1.55377
09:47:50|1.55378
09:47:51|1.55258
09:47:53|1.55221
09:47:54|1.552
09:47:54|1.55124
09:47:56|1.5518
09:47:57|1.5518
09:47:58|1.55157
09:47:58|1.55166
09:48:00|1.5522
09:48:00|1.55117
09:48:01|1.55117
09:48:03|1.55052
09:48:04|1.55107
09:48:05|1.55002
09:48:06|1.55
09:48:07|1.55001
09:48:08|1.55
09:48:09|1.55042
09:48:10|1.55001
09:48:11|1.55099
09:48:13|1.55133
09:48:13|1.5509
09:48:15|1.55045
09:48:17|1.55
09:48:17|1.55013
09:48:18|1.55028
09:48:20|1.55098
09:48:21|1.55004
09:48:22|1.55069
09:48:23|1.55003
09:48:23|1.55041
09:48:25|1.55013
09:48:25|1.55039
09:48:26|1.55003
09:48:27|1.55003
09:48:28|1.55003
09:48:29|1.54945
09:48:31|1.54949
09:48:32|1.54822
09:48:33|1.54584
09:48:34|1.54678
09:48:35|1.54884
09:48:36|1.54773
09:48:37|1.5487
09:48:38|1.54878
09:48:39|1.54864
09:48:40|1.54752
09:48:41|1.54726
09:48:42|1.54726
09:48:43|1.54711
09:48:44|1.54628
09:48:45|1.54742
09:48:47|1.54757
09:48:48|1.54725
09:48:48|1.54747
09:48:49|1.54686
09:48:51|1.54587
09:48:51|1.54701
09:48:53|1.54683
09:48:54|1.54645
09:48:55|1.54676
09:48:55|1.547
09:48:57|1.54645
09:48:57|1.5465
09:48:58|1.54577
09:49:00|1.54533
09:49:00|1.54585
09:49:02|1.5451
09:49:02|1.54685
09:49:04|1.547
09:49:04|1.547
09:49:05|1.54728
09:49:06|1.54757
09:49:07|1.54754
09:49:09|1.54756
09:49:10|1.54826
09:49:10|1.54824
09:49:11|1.5482
09:49:14|1.54803
09:49:15|1.54836
09:49:16|1.54974
09:49:18|1.5483
09:49:19|1.54832
09:49:20|1.54784
09:49:21|1.54704
09:49:22|1.54704
09:49:23|1.54629
09:49:24|1.54629
09:49:25|1.5466
09:49:26|1.54592
09:49:27|1.54676
09:49:28|1.54676
09:49:29|1.54676
09:49:30|1.54592
09:49:31|1.54631
09:49:32|1.54661
09:49:33|1.54567
09:49:34|1.54676
09:49:36|1.54559
09:49:36|1.54594
09:49:38|1.5453
09:49:38|1.54439
09:49:39|1.54402
09:49:40|1.54612
09:49:42|1.54677
09:49:43|1.54469
09:49:44|1.54437
09:49:45|1.54439
09:49:46|1.54376
09:49:47|1.54366
09:49:48|1.54358
09:49:49|1.54358
09:49:50|1.5436
09:49:51|1.54429
09:49:52|1.54496
09:49:53|1.54496
09:49:53|1.54491
09:49:54|1.54549
09:49:56|1.54579
09:49:56|1.54536
09:49:58|1.54439
09:49:59|1.54517
09:50:00|1.54436
09:50:01|1.54416
09:50:02|1.54416
09:50:03|1.54416
09:50:05|1.54416
09:50:05|1.54519
09:50:06|1.54535
09:50:07|1.546
09:50:09|1.54528
09:50:10|1.54467
09:50:11|1.54466
09:50:11|1.54466
09:50:12|1.54178
09:50:13|1.54165
09:50:15|1.54069
09:50:16|1.54084
09:50:17|1.54112
09:50:18|1.54094
09:50:19|1.54069
09:50:20|1.54069
09:50:21|1.5427
09:50:22|1.54185
09:50:23|1.54185
09:50:25|1.54185
09:50:26|1.54229
09:50:27|1.54297
09:50:28|1.54276
09:50:29|1.54277
09:50:29|1.54219
09:50:30|1.54035
09:50:31|1.54223
09:50:32|1.5415
09:50:34|1.54071
09:50:35|1.54072
09:50:36|1.5405
09:50:36|1.53683
09:50:37|1.53468
09:50:39|1.53578
09:50:40|1.5375
09:50:41|1.53804
09:50:41|1.53864
09:50:43|1.53951
09:50:44|1.54074
09:50:45|1.54063
09:50:46|1.54218
09:50:47|1.54252
09:50:48|1.5465
09:50:49|1.54569
09:50:50|1.54453
09:50:51|1.54495
09:50:52|1.54445
09:50:53|1.54436
09:50:55|1.54436
09:50:55|1.54348
09:50:57|1.54363
09:50:58|1.54249
09:50:59|1.54347
09:50:59|1.54432
09:51:00|1.54573
09:51:01|1.54547
09:51:02|1.54587
09:51:03|1.54516
09:51:04|1.54503
09:51:05|1.54465
09:51:06|1.54408
09:51:08|1.54359
09:51:08|1.54318
09:51:09|1.54261
09:51:11|1.54302
09:51:12|1.54264
09:51:12|1.54264
09:51:13|1.54264
09:51:14|1.54211
09:51:16|1.54247
09:51:18|1.54272
09:51:19|1.54277
09:51:19|1.54216
09:51:20|1.54216
09:51:22|1.54191
09:51:23|1.54068
09:51:23|1.54121
09:51:25|1.54068
09:51:25|1.54066
09:51:27|1.54066
09:51:28|1.54066
09:51:29|1.54122
09:51:30|1.5406
09:51:31|1.5406
09:51:32|1.5406
09:51:33|1.54168
09:51:33|1.54168
09:51:35|1.54168
09:51:36|1.54257
09:51:37|1.54221
09:51:37|1.54221
09:51:39|1.54224
09:51:39|1.54224
09:51:41|1.54171
09:51:42|1.54221
09:51:43|1.54147
09:51:44|1.54147
09:51:45|1.5416
09:51:46|1.54062
09:51:47|1.54103
09:51:48|1.54103
09:51:49|1.54103
09:51:50|1.54063
09:51:51|1.54063
09:51:52|1.54063
09:51:53|1.54
09:51:54|1.53989
09:51:55|1.53989
09:51:56|1.53989
09:51:57|1.53922
09:51:58|1.53922
09:51:59|1.53922
09:52:00|1.53923
09:52:01|1.53957
09:52:02|1.5392
09:52:03|1.53919
09:52:04|1.53919
09:52:05|1.53922
09:52:06|1.53922
09:52:08|1.53917
09:52:08|1.53934
09:52:09|1.53934
09:52:10|1.53919
09:52:11|1.5391
09:52:12|1.53842
09:52:13|1.53842
09:52:14|1.53889
09:52:16|1.54
09:52:17|1.53924
09:52:17|1.53924
09:52:19|1.53939
09:52:20|1.53913
09:52:22|1.53889
09:52:23|1.53928
09:52:23|1.53928
09:52:24|1.53928
09:52:25|1.53889
09:52:26|1.53968
09:52:27|1.53856
09:52:29|1.539
09:52:29|1.539
09:52:31|1.53889
09:52:31|1.53957
09:52:33|1.53909
09:52:33|1.5388
09:52:35|1.53927
09:52:35|1.53987
09:52:37|1.53948
09:52:37|1.53887
09:52:38|1.53907
09:52:40|1.53907
09:52:41|1.53877
09:52:41|1.53877
09:52:42|1.53889
09:52:43|1.53888
09:52:45|1.53908
09:52:46|1.53907
09:52:46|1.53907
09:52:47|1.53877
09:52:48|1.53737
09:52:50|1.53752
09:52:50|1.53677
09:52:52|1.53678
09:52:52|1.53663
09:52:53|1.53778
09:52:54|1.53817
09:52:55|1.53718
09:52:56|1.53661
09:52:57|1.53826
09:52:59|1.53778
09:53:00|1.53778
09:53:00|1.5378
09:53:01|1.5378
09:53:02|1.53778
09:53:03|1.53852
09:53:05|1.53926
09:53:06|1.54
09:53:07|1.53999
09:53:08|1.53966
09:53:09|1.53909
09:53:10|1.53968
09:53:11|1.53968
09:53:12|1.53896
09:53:13|1.53896
09:53:14|1.53943
09:53:15|1.53993
09:53:16|1.54
09:53:17|1.54177
09:53:18|1.54209
09:53:20|1.54141
09:53:20|1.54141
09:53:21|1.54157
09:53:23|1.542
09:53:24|1.54257
09:53:25|1.54377
09:53:26|1.54333
09:53:27|1.54333
09:53:29|1.54304
09:53:29|1.54302
09:53:30|1.54302
09:53:31|1.54227
09:53:32|1.54094
09:53:33|1.54147
09:53:34|1.54226
09:53:35|1.54258
09:53:36|1.54258
09:53:38|1.54298
09:53:39|1.54221
09:53:40|1.54221
09:53:41|1.54257
09:53:42|1.54648
09:53:43|1.54624
09:53:43|1.54631
09:53:45|1.54507
09:53:46|1.54483
09:53:47|1.54565
09:53:49|1.545
09:53:49|1.545
09:53:50|1.54667
09:53:51|1.54624
09:53:52|1.54624
09:53:53|1.54512
09:53:54|1.545
09:53:55|1.54639
09:53:56|1.54632
09:53:57|1.54999
09:53:58|1.54944
09:53:59|1.54824
09:54:00|1.54816
09:54:02|1.54894
09:54:02|1.54807
09:54:03|1.54807
09:54:04|1.54934
09:54:05|1.55
09:54:07|1.55166
09:54:08|1.55299
09:54:09|1.55426
09:54:09|1.55152
09:54:10|1.55041
09:54:11|1.55047
09:54:13|1.55027
09:54:13|1.54988
09:54:14|1.54988
09:54:16|1.54988
09:54:16|1.55078
09:54:18|1.55122
09:54:19|1.55182
09:54:21|1.55246
09:54:22|1.55182
09:54:23|1.5531
09:54:24|1.5514
09:54:24|1.55328
09:54:26|1.55648
09:54:26|1.55725
09:54:28|1.55691
09:54:29|1.55584
09:54:30|1.55725
09:54:31|1.55724
09:54:32|1.55756
09:54:32|1.55753
09:54:34|1.55834
09:54:35|1.55887
09:54:35|1.55925
09:54:36|1.55925
09:54:37|1.55784
09:54:40|1.55692
09:54:41|1.55489
09:54:42|1.55459
09:54:42|1.55471
09:54:43|1.55392
09:54:44|1.55379
09:54:45|1.55311
09:54:46|1.55373
09:54:47|1.55588
09:54:49|1.55584
09:54:49|1.55887
09:54:50|1.55763
09:54:52|1.55808
09:54:53|1.55738
09:54:54|1.55766
09:54:55|1.55887
09:54:55|1.55752
09:54:56|1.55701
09:54:58|1.55776
09:54:58|1.55873
09:54:59|1.55784
09:55:01|1.55797
09:55:02|1.55812
09:55:03|1.55811
09:55:03|1.55811
09:55:04|1.55811
09:55:05|1.55888
09:55:06|1.56032
09:55:08|1.55899
09:55:09|1.55937
09:55:09|1.55815
09:55:10|1.55881
09:55:11|1.55877
09:55:12|1.55941
09:55:13|1.55923
09:55:14|1.5591
09:55:15|1.55926
09:55:16|1.55999
09:55:17|1.55999
09:55:19|1.55957
09:55:21|1.55972
09:55:22|1.55886
09:55:22|1.55814
09:55:25|1.55814
09:55:25|1.55816
09:55:27|1.55859
09:55:28|1.55796
09:55:28|1.5575
09:55:30|1.55816
09:55:31|1.55683
09:55:32|1.55556
09:55:33|1.55556
09:55:34|1.55468
09:55:35|1.55607
09:55:36|1.5532
09:55:37|1.55348
09:55:39|1.55441
09:55:40|1.55441
09:55:40|1.55401
09:55:42|1.55401
09:55:42|1.55401
09:55:44|1.55473
09:55:44|1.55381
09:55:45|1.55381
09:55:46|1.55381
09:55:47|1.55968
09:55:49|1.56123
09:55:49|1.56136
09:55:50|1.56113
09:55:51|1.56392
09:55:52|1.5636
09:55:53|1.56412
09:55:54|1.56442
09:55:55|1.56464
09:55:56|1.56389
09:55:58|1.56392
09:55:59|1.56443
09:55:59|1.56347
09:56:00|1.5635
09:56:02|1.56382
09:56:03|1.56299
09:56:03|1.56364
09:56:04|1.56344
09:56:05|1.56344
09:56:07|1.56344
09:56:07|1.56333
09:56:08|1.56331
09:56:09|1.56429
09:56:11|1.56346
09:56:11|1.56333
09:56:12|1.56334
09:56:14|1.56467
09:56:14|1.5642
09:56:15|1.56352
09:56:16|1.56398
09:56:17|1.56352
09:56:18|1.56364
09:56:20|1.56387
09:56:21|1.56387
09:56:22|1.56391
09:56:23|1.56499
09:56:24|1.56406
09:56:26|1.56455
09:56:26|1.565
09:56:28|1.5645
09:56:29|1.5641
09:56:29|1.56396
09:56:30|1.565
09:56:32|1.56429
09:56:33|1.56443
09:56:34|1.56445
09:56:34|1.56358
09:56:36|1.56358
09:56:37|1.56358
09:56:38|1.56331
09:56:39|1.5628
09:56:40|1.5618
09:56:41|1.56177
09:56:42|1.56121
09:56:42|1.5601
09:56:44|1.56006
09:56:44|1.5583
09:56:46|1.55814
09:56:47|1.55867
09:56:48|1.55933
09:56:49|1.55923
09:56:50|1.56013
09:56:51|1.55946
09:56:52|1.55816
09:56:53|1.55851
09:56:54|1.56301
09:56:55|1.56234
09:56:56|1.5616
09:56:57|1.56082
09:56:58|1.56146
09:57:00|1.56081
09:57:01|1.56053
09:57:02|1.56012
09:57:03|1.55946
09:57:04|1.55946
09:57:05|1.55929
09:57:06|1.56091
09:57:07|1.56091
09:57:08|1.56236
09:57:09|1.56192
09:57:09|1.56189
09:57:10|1.56041
09:57:12|1.56033
09:57:13|1.56033
09:57:14|1.56033
09:57:15|1.56033
09:57:16|1.56033
09:57:17|1.56224
09:57:18|1.56284
09:57:19|1.56261
09:57:20|1.56259
09:57:22|1.56164
09:57:23|1.56194
09:57:24|1.5645
09:57:25|1.56371
09:57:26|1.56343
09:57:28|1.56272
09:57:29|1.565
09:57:30|1.5635
09:57:31|1.56435
09:57:32|1.56439
09:57:33|1.56288
09:57:34|1.56271
09:57:35|1.56183
09:57:36|1.56293
09:57:37|1.56363
09:57:38|1.56449
09:57:39|1.56431
09:57:40|1.56371
09:57:41|1.56336
09:57:42|1.56304
09:57:43|1.56303
09:57:44|1.56303
09:57:45|1.56204
09:57:46|1.56258
09:57:47|1.56255
09:57:48|1.5624
09:57:49|1.56357
09:57:50|1.56384
09:57:51|1.5632
09:57:53|1.56342
09:57:54|1.56438
09:57:54|1.56433
09:57:55|1.564
09:57:56|1.56228
09:57:57|1.56349
09:57:59|1.56303
09:58:00|1.56301
09:58:01|1.56335
09:58:02|1.56319
09:58:03|1.56319
09:58:04|1.56345
09:58:05|1.56331
09:58:06|1.56224
09:58:07|1.56224
09:58:08|1.56278
09:58:09|1.56208
09:58:10|1.56208
09:58:11|1.56208
09:58:12|1.56208
09:58:13|1.56101
09:58:14|1.55957
09:58:15|1.55957
09:58:16|1.56068
09:58:17|1.56102
09:58:18|1.56102
09:58:19|1.56043
09:58:20|1.56085
09:58:22|1.55989
09:58:22|1.56
09:58:24|1.56
09:58:25|1.55915
09:58:26|1.55957
09:58:27|1.55957
09:58:28|1.55957
09:58:29|1.55957
09:58:30|1.55851
09:58:31|1.55973
09:58:33|1.55973
09:58:34|1.55972
09:58:34|1.55972
09:58:35|1.55968
09:58:37|1.55968
09:58:37|1.55959
09:58:38|1.55959
09:58:39|1.55898
09:58:41|1.55999
09:58:42|1.55999
09:58:42|1.55999
09:58:44|1.55999
09:58:44|1.55999
09:58:45|1.56098
09:58:47|1.56098
09:58:48|1.56119
09:58:49|1.56102
09:58:50|1.562
09:58:51|1.56186
09:58:52|1.56186
09:58:53|1.56186
09:58:54|1.56186
09:58:55|1.56186
09:58:56|1.56186
09:58:57|1.56119
09:58:58|1.56164
09:58:59|1.56127
09:59:00|1.56162
09:59:01|1.56162
09:59:02|1.5612
09:59:03|1.56119
09:59:05|1.56069
09:59:05|1.56053
09:59:07|1.56053
09:59:08|1.56069
09:59:08|1.56069
09:59:10|1.56069
09:59:10|1.55956
09:59:12|1.55956
09:59:13|1.55956
09:59:14|1.55957
09:59:15|1.55958
09:59:16|1.55958
09:59:17|1.5603
09:59:18|1.55955
09:59:19|1.55962
09:59:20|1.55962
09:59:22|1.55965
09:59:23|1.56116
09:59:24|1.56086
09:59:25|1.56086
09:59:26|1.56048
09:59:27|1.55998
09:59:28|1.55998
09:59:29|1.55998
09:59:31|1.55998
09:59:31|1.55998
09:59:33|1.55964
09:59:33|1.55957
09:59:35|1.55957
09:59:36|1.55957
09:59:37|1.55957
09:59:39|1.55901
09:59:39|1.55955
09:59:40|1.55962
09:59:42|1.55962
09:59:42|1.55951
09:59:43|1.55902
09:59:44|1.55915
09:59:46|1.55963
09:59:47|1.559
09:59:47|1.559
09:59:49|1.559
09:59:49|1.559
09:59:51|1.56068
09:59:52|1.56068
09:59:52|1.56181
09:59:53|1.56122
09:59:55|1.56054
09:59:56|1.56124
09:59:57|1.56216
09:59:57|1.56147
09:59:58|1.56193
09:59:59|1.56191
10:00:00|1.56191
10:00:01|1.56191
10:00:02|1.56288
10:00:03|1.56516
10:00:05|1.5648
10:00:05|1.56528
10:00:07|1.56629
10:00:07|1.56618
10:00:08|1.56581
10:00:10|1.5646
10:00:10|1.56691
10:00:11|1.5659
10:00:12|1.56484
10:00:14|1.56501
10:00:14|1.5642
10:00:15|1.56485
10:00:16|1.56449
10:00:18|1.56467
10:00:18|1.56286
10:00:19|1.56172
10:00:20|1.5626
10:00:22|1.5626
10:00:22|1.5626
10:00:24|1.5626
10:00:26|1.56179
10:00:27|1.56172
10:00:28|1.56142
10:00:29|1.56142
10:00:30|1.56288
10:00:31|1.56468
10:00:32|1.56446
10:00:33|1.56422
10:00:35|1.56384
10:00:35|1.56298
10:00:36|1.56188
10:00:38|1.56242
10:00:38|1.56063
10:00:39|1.56063
10:00:41|1.56184
10:00:42|1.56031
10:00:43|1.56031
10:00:43|1.56063
10:00:45|1.55927
10:00:46|1.55978
10:00:47|1.55978
10:00:47|1.55972
10:00:49|1.5593
10:00:50|1.5593
10:00:51|1.55901
10:00:52|1.55801
10:00:53|1.55803
10:00:54|1.5598
10:00:55|1.5598
10:00:56|1.5609
10:00:57|1.56073
10:00:58|1.56073
10:00:59|1.56101
10:01:00|1.56267
10:01:01|1.56239
10:01:02|1.56159
10:01:03|1.56352
10:01:04|1.56372
10:01:05|1.56525
10:01:06|1.5657
10:01:07|1.5659
10:01:08|1.56595
10:01:09|1.56744
10:01:10|1.56806
10:01:11|1.56874
10:01:12|1.56859
10:01:13|1.56793
10:01:14|1.56769
10:01:15|1.56826
10:01:16|1.56812
10:01:17|1.56826
10:01:18|1.56826
10:01:19|1.56769
10:01:20|1.56832
10:01:21|1.56971
10:01:22|1.56866
10:01:23|1.56959
10:01:24|1.57063
10:01:26|1.56962
10:01:27|1.56763
10:01:28|1.56763
10:01:29|1.56761
10:01:29|1.56924
10:01:31|1.56894
10:01:31|1.56924
10:01:33|1.56983
10:01:34|1.57006
10:01:34|1.56896
10:01:36|1.57122
10:01:37|1.56981
10:01:38|1.57031
10:01:39|1.57208
10:01:40|1.57209
10:01:41|1.57155
10:01:43|1.5712
10:01:43|1.5723
10:01:45|1.57231
10:01:46|1.57282
10:01:46|1.57185
10:01:47|1.57208
10:01:49|1.56994
10:01:50|1.56994
10:01:50|1.57051
10:01:52|1.56963
10:01:53|1.56963
10:01:53|1.56963
10:01:54|1.56923
10:01:56|1.56895
10:01:56|1.56895
10:01:57|1.56821
10:01:58|1.56801
10:01:59|1.56777
10:02:00|1.56777
10:02:01|1.56777
10:02:03|1.56683
10:02:04|1.56519
10:02:05|1.56243
10:02:06|1.56426
10:02:07|1.56357
10:02:08|1.56239
10:02:09|1.56331
10:02:10|1.56286
10:02:11|1.56286
10:02:12|1.56284
10:02:13|1.56342
10:02:14|1.56398
10:02:15|1.56398
10:02:16|1.56411
10:02:17|1.56522
10:02:18|1.56437
10:02:19|1.56437
10:02:20|1.56422
10:02:21|1.56317
10:02:22|1.56096
10:02:23|1.56155
10:02:24|1.56155
10:02:25|1.56023
10:02:26|1.56023
10:02:28|1.56288
10:02:29|1.56329
10:02:29|1.56386
10:02:31|1.56407
10:02:31|1.56389
10:02:33|1.56309
10:02:33|1.5634
10:02:35|1.56185
10:02:36|1.5621
10:02:37|1.56163
10:02:37|1.56163
10:02:39|1.56163
10:02:41|1.56163
10:02:41|1.56163
10:02:42|1.55874
10:02:43|1.55916
10:02:45|1.55916
10:02:46|1.55846
10:02:46|1.55802
10:02:48|1.55915
10:02:49|1.55915
10:02:50|1.55942
10:02:50|1.55905
10:02:51|1.55955
10:02:52|1.55846
10:02:53|1.55886
10:02:54|1.55886
10:02:56|1.55887
10:02:57|1.55822
10:02:57|1.56107
10:02:59|1.56054
10:02:59|1.56054
10:03:01|1.55978
10:03:01|1.55978
10:03:02|1.55978
10:03:03|1.55926
10:03:04|1.55926
10:03:05|1.55926
10:03:06|1.55926
10:03:08|1.5567
10:03:08|1.55519
10:03:09|1.55498
10:03:11|1.55472
10:03:11|1.55472
10:03:12|1.55478
10:03:14|1.55478
10:03:15|1.55438
10:03:15|1.55463
10:03:17|1.55463
10:03:17|1.55612
10:03:18|1.556
10:03:20|1.556
10:03:21|1.55592
10:03:22|1.55592
10:03:22|1.55528
10:03:23|1.556
10:03:25|1.55545
10:03:26|1.55409
10:03:26|1.55456
10:03:29|1.55306
10:03:30|1.55384
10:03:31|1.55384
10:03:32|1.55352
10:03:34|1.55194
10:03:34|1.55199
10:03:35|1.55198
10:03:37|1.55284
10:03:37|1.55299
10:03:39|1.55518
10:03:40|1.5536
10:03:40|1.55424
10:03:42|1.55499
10:03:43|1.55499
10:03:44|1.55552
10:03:45|1.55491
10:03:45|1.55491
10:03:47|1.55445
10:03:48|1.55348
10:03:49|1.55348
10:03:49|1.56097
10:03:51|1.56053
10:03:51|1.56246
10:03:53|1.56296
10:03:54|1.56036
10:03:55|1.55877
10:03:56|1.55971
10:03:57|1.55762
10:03:58|1.55824
10:03:58|1.55822
10:04:00|1.55899
10:04:00|1.55809
10:04:02|1.55809
10:04:02|1.55868
10:04:04|1.55816
10:04:05|1.55879
10:04:06|1.55832
10:04:07|1.55865
10:04:07|1.55865
10:04:09|1.55864
10:04:10|1.55864
10:04:11|1.55899
10:04:11|1.5592
10:04:13|1.55809
10:04:13|1.55809
10:04:14|1.55851
10:04:15|1.55851
10:04:16|1.55857
10:04:18|1.55857
10:04:18|1.55852
10:04:19|1.55793
10:04:21|1.55793
10:04:21|1.55857
10:04:23|1.55857
10:04:23|1.55857
10:04:25|1.55857
10:04:25|1.55861
10:04:27|1.55964
10:04:29|1.56071
10:04:30|1.56038
10:04:32|1.56
10:04:32|1.56
10:04:33|1.56
10:04:35|1.55934
10:04:35|1.55942
10:04:36|1.55978
10:04:37|1.55978
10:04:39|1.55979
10:04:39|1.55979
10:04:41|1.55979
10:04:41|1.55979
10:04:43|1.55979
10:04:44|1.55979
10:04:45|1.56126
10:04:45|1.56126
10:04:47|1.56126
10:04:48|1.56187
10:04:48|1.56187
10:04:49|1.56328
10:04:50|1.5637
10:04:51|1.5638
10:04:52|1.56291
10:04:54|1.56331
10:04:54|1.56313
10:04:56|1.56313
10:04:57|1.56261
10:04:58|1.5621
10:04:59|1.5621
10:05:00|1.56128
10:05:01|1.56009
10:05:02|1.56009
10:05:03|1.55978
10:05:04|1.55978
10:05:05|1.55824
10:05:06|1.55873
10:05:07|1.55891
10:05:08|1.55936
10:05:09|1.56011
10:05:10|1.56226
10:05:11|1.56226
10:05:12|1.56341
10:05:13|1.56341
10:05:14|1.56164
10:05:15|1.56331
10:05:16|1.56331
10:05:17|1.56177
10:05:19|1.56177
10:05:19|1.56311
10:05:20|1.5629
10:05:21|1.5629
10:05:22|1.56247
10:05:23|1.56247
10:05:25|1.56247
10:05:25|1.56247
10:05:26|1.56283
10:05:28|1.56283
10:05:30|1.56292
10:05:30|1.56163
10:05:32|1.56026
10:05:33|1.55937
10:05:34|1.55881
10:05:35|1.55863
10:05:36|1.55963
10:05:37|1.56033
10:05:38|1.56033
10:05:39|1.56045
10:05:40|1.56
10:05:41|1.56
10:05:42|1.55904
10:05:43|1.55931
10:05:44|1.55969
10:05:45|1.55959
10:05:46|1.55959
10:05:47|1.55959
10:05:48|1.55959
10:05:49|1.55796
10:05:50|1.55899
10:05:51|1.55907
10:05:52|1.5593
10:05:54|1.5593
10:05:54|1.5593
10:05:56|1.5593
10:05:56|1.55292
10:05:57|1.55293
10:05:59|1.55526
10:05:59|1.55582
10:06:01|1.55472
10:06:01|1.55466
10:06:03|1.55466
10:06:04|1.55466
10:06:05|1.55451
10:06:06|1.55478
10:06:07|1.55618
10:06:08|1.55638
10:06:09|1.55704
10:06:10|1.55638
10:06:11|1.55676
10:06:12|1.55661
10:06:12|1.55667
10:06:14|1.55601
10:06:15|1.55601
10:06:16|1.55601
10:06:17|1.55601
10:06:18|1.55594
10:06:18|1.55594
10:06:19|1.55594
10:06:21|1.55594
10:06:22|1.555
10:06:22|1.555
10:06:24|1.555
10:06:25|1.55446
10:06:26|1.555
10:06:27|1.55594
10:06:28|1.55594
10:06:29|1.55594
10:06:29|1.55532
10:06:32|1.55532
10:06:33|1.55484
10:06:34|1.55484
10:06:35|1.55484
10:06:36|1.55712
10:06:36|1.5557
10:06:38|1.55559
10:06:38|1.55559
10:06:40|1.55559
10:06:41|1.55451
10:06:42|1.55474
10:06:43|1.55474
10:06:43|1.55493
10:06:45|1.55332
10:06:46|1.55332
10:06:46|1.55332
10:06:48|1.55332
10:06:49|1.55332
10:06:50|1.55335
10:06:51|1.55362
10:06:51|1.55346
10:06:53|1.55523
10:06:54|1.55466
10:06:55|1.55155
10:06:56|1.55187
10:06:57|1.55187
10:06:58|1.55187
10:06:59|1.55187
10:07:00|1.55187
10:07:01|1.55269
10:07:02|1.55269
10:07:03|1.55269
10:07:04|1.55269
10:07:05|1.55269
10:07:06|1.55269
10:07:08|1.55197
10:07:08|1.55197
10:07:10|1.55154
10:07:10|1.55188
10:07:11|1.55141
10:07:13|1.55111
10:07:14|1.55111
10:07:15|1.55016
10:07:16|1.55016
10:07:17|1.55023
10:07:18|1.55023
10:07:19|1.54912
10:07:20|1.5495
10:07:21|1.5495
10:07:22|1.54993
10:07:23|1.54914
10:07:24|1.54914
10:07:24|1.54965
10:07:25|1.54914
10:07:26|1.54846
10:07:28|1.54822
10:07:28|1.54658
10:07:30|1.54789
10:07:31|1.54786
10:07:32|1.54738
10:07:33|1.54768
10:07:34|1.54656
10:07:35|1.54889
10:07:35|1.5495
10:07:37|1.54887
10:07:37|1.54996
10:07:39|1.55183
10:07:40|1.55125
10:07:41|1.5495
10:07:42|1.5495
10:07:43|1.54977
10:07:44|1.54996
10:07:45|1.54808
10:07:46|1.54861
10:07:47|1.54834
10:07:48|1.54852
10:07:49|1.54852
10:07:50|1.54889
10:07:51|1.54782
10:07:52|1.54782
10:07:53|1.54819
10:07:54|1.54852
10:07:56|1.54816
10:07:57|1.54816
10:07:57|1.54701
10:07:59|1.54766
10:08:00|1.54766
10:08:01|1.54797
10:08:02|1.54797
10:08:02|1.54807
10:08:04|1.54951
10:08:05|1.54802
10:08:06|1.54802
10:08:07|1.54802
10:08:08|1.54802
10:08:09|1.54802
10:08:10|1.54802
10:08:11|1.54914
10:08:12|1.54842
10:08:13|1.54842
10:08:14|1.54785
10:08:15|1.54852
10:08:16|1.54852
10:08:17|1.54998
10:08:18|1.54998
10:08:19|1.54853
10:08:20|1.54915
10:08:21|1.54915
10:08:22|1.54887
10:08:23|1.54887
10:08:24|1.54945
10:08:25|1.54945
10:08:26|1.54945
10:08:27|1.54934
10:08:29|1.54934
10:08:29|1.55
10:08:30|1.54934
10:08:31|1.54997
10:08:32|1.54946
10:08:34|1.54946
10:08:35|1.54946
10:08:35|1.54989
10:08:37|1.54818
10:08:38|1.54818
10:08:39|1.54815
10:08:40|1.54887
10:08:41|1.54887
10:08:42|1.54953
10:08:43|1.54953
10:08:44|1.55102
10:08:45|1.55102
10:08:46|1.55102
10:08:47|1.55103
10:08:48|1.55051
10:08:49|1.55051
10:08:50|1.55125
10:08:51|1.55125
10:08:52|1.55127
10:08:53|1.55127
10:08:54|1.55264
10:08:55|1.55264
10:08:56|1.55269
10:08:57|1.55269
10:08:58|1.55269
10:08:59|1.55293
10:09:00|1.55589
10:09:01|1.55589
10:09:02|1.55688
10:09:03|1.5562
10:09:04|1.55444
10:09:05|1.55749
10:09:06|1.55789
10:09:07|1.55735
10:09:08|1.55752
10:09:09|1.55695
10:09:10|1.55704
10:09:13|1.55584
10:09:14|1.55582
10:09:15|1.55679
10:09:16|1.55612
10:09:17|1.55612
10:09:18|1.55593
10:09:19|1.5562
10:09:20|1.5562
10:09:21|1.55585
10:09:22|1.55757
10:09:23|1.558
10:09:24|1.558
10:09:25|1.55723
10:09:26|1.55675
10:09:27|1.55675
10:09:28|1.55675
10:09:29|1.55659
10:09:30|1.55659
10:09:31|1.55706
10:09:32|1.55695
10:09:34|1.55695
10:09:34|1.55695
10:09:35|1.55648
10:09:37|1.55665
10:09:39|1.55797
10:09:40|1.55725
10:09:41|1.55725
10:09:42|1.55725
10:09:42|1.55659
10:09:44|1.55659
10:09:45|1.5553
10:09:46|1.5553
10:09:47|1.55534
10:09:48|1.55541
10:09:49|1.55541
10:09:50|1.55541
10:09:51|1.55541
10:09:52|1.55541
10:09:53|1.55541
10:09:54|1.55541
10:09:55|1.55541
10:09:56|1.55541
10:09:57|1.55561
10:09:59|1.55561
10:09:59|1.55726
10:10:01|1.55726
10:10:01|1.55726
10:10:02|1.55726
10:10:03|1.55693
10:10:04|1.55499
10:10:06|1.55328
10:10:07|1.55328
10:10:08|1.55328
10:10:08|1.55341
10:10:10|1.55341
10:10:10|1.55294
10:10:11|1.55244
10:10:13|1.55201
10:10:14|1.55201
10:10:15|1.55201
10:10:16|1.55201
10:10:17|1.55173
10:10:18|1.55163
10:10:19|1.55163
10:10:20|1.55038
10:10:21|1.55105
10:10:22|1.55193
10:10:23|1.55187
10:10:24|1.553
10:10:25|1.55306
10:10:26|1.55305
10:10:27|1.55305
10:10:28|1.55305
10:10:29|1.55305
10:10:30|1.55459
10:10:31|1.55459
10:10:32|1.55283
10:10:33|1.55384
10:10:35|1.55384
10:10:36|1.55369
10:10:37|1.55275
10:10:38|1.55188
10:10:39|1.55188
10:10:40|1.55188
10:10:41|1.55129
10:10:42|1.55136
10:10:43|1.55119
10:10:44|1.55119
10:10:45|1.55119
10:10:46|1.55076
10:10:47|1.55076
10:10:48|1.55018
10:10:49|1.55018
10:10:50|1.55018
10:10:51|1.55018
10:10:52|1.55035
10:10:53|1.55039
10:10:54|1.55004
10:10:55|1.55004
10:10:56|1.55054
10:10:58|1.55054
10:10:59|1.55
10:10:59|1.55
10:11:00|1.5494
10:11:02|1.54935
10:11:03|1.54893
10:11:03|1.54893
10:11:04|1.54882
10:11:05|1.54862
10:11:06|1.54862
10:11:08|1.54843
10:11:08|1.5474
10:11:10|1.54731
10:11:10|1.54731
10:11:12|1.54731
10:11:13|1.54702
10:11:14|1.54656
10:11:14|1.545
10:11:16|1.54488
10:11:16|1.5447
10:11:17|1.54499
10:11:19|1.54499
10:11:20|1.54499
10:11:20|1.54416
10:11:21|1.54513
10:11:23|1.54513
10:11:24|1.54456
10:11:25|1.54456
10:11:26|1.54556
10:11:26|1.54681
10:11:28|1.54603
10:11:29|1.54603
10:11:30|1.54603
10:11:31|1.54603
10:11:32|1.54603
10:11:32|1.54603
10:11:33|1.54604
10:11:35|1.54604
10:11:37|1.5453
10:11:38|1.545
10:11:39|1.54481
10:11:40|1.5451
10:11:41|1.5451
10:11:42|1.5451
10:11:43|1.54513
10:11:45|1.54578
10:11:45|1.54522
10:11:47|1.5461
10:11:47|1.54523
10:11:49|1.54523
10:11:50|1.54619
10:11:51|1.54619
10:11:52|1.54619
10:11:53|1.54615
10:11:54|1.54572
10:11:55|1.54572
10:11:55|1.54559
10:11:57|1.54559
10:11:58|1.54513
10:11:58|1.54513
10:12:00|1.54569
10:12:01|1.54573
10:12:02|1.54777
10:12:03|1.54777
10:12:04|1.54827
10:12:05|1.55107
10:12:06|1.55053
10:12:07|1.55197
10:12:08|1.55305
10:12:09|1.55275
10:12:10|1.55221
10:12:12|1.55244
10:12:12|1.55244
10:12:13|1.55244
10:12:14|1.55225
10:12:15|1.55233
10:12:17|1.55233
10:12:17|1.55228
10:12:18|1.55228
10:12:19|1.55228
10:12:20|1.55043
10:12:21|1.55043
10:12:23|1.55225
10:12:24|1.55225
10:12:24|1.55225
10:12:25|1.55168
10:12:26|1.55234
10:12:28|1.55234
10:12:29|1.55135
10:12:30|1.55135
10:12:30|1.5515
10:12:31|1.5515
10:12:33|1.5504
10:12:34|1.55075
10:12:35|1.55039
10:12:35|1.55039
10:12:38|1.55072
10:12:39|1.55133
10:12:39|1.55136
10:12:40|1.55091
10:12:42|1.55151
10:12:42|1.55151
10:12:43|1.55023
10:12:45|1.5503
10:12:46|1.55089
10:12:47|1.5515
10:12:47|1.5515
10:12:49|1.5515
10:12:50|1.5515
10:12:51|1.5515
10:12:51|1.5515
10:12:52|1.55013
10:12:54|1.5507
10:12:54|1.54993
10:12:56|1.54993
10:12:56|1.54993
10:12:58|1.54993
10:12:59|1.54993
10:13:00|1.55007
10:13:01|1.54995
10:13:02|1.54995
10:13:02|1.55045
10:13:04|1.55045
10:13:05|1.54973
10:13:06|1.54973
10:13:07|1.5535
10:13:08|1.55253
10:13:09|1.55253
10:13:09|1.55321
10:13:10|1.55241
10:13:12|1.55299
10:13:13|1.55299
10:13:14|1.55313
10:13:15|1.55286
10:13:16|1.55286
10:13:17|1.55325
10:13:18|1.55282
10:13:19|1.55282
10:13:20|1.55282
10:13:21|1.55282
10:13:22|1.55282
10:13:23|1.55282
10:13:24|1.55282
10:13:25|1.55282
10:13:26|1.55256
10:13:27|1.55256
10:13:28|1.55159
10:13:29|1.55159
10:13:30|1.551
10:13:31|1.55133
10:13:32|1.55133
10:13:33|1.55138
10:13:34|1.55172
10:13:35|1.55172
10:13:36|1.55172
10:13:38|1.55172
10:13:39|1.55172
10:13:39|1.55151
10:13:41|1.5503
10:13:41|1.54974
10:13:44|1.54974
10:13:44|1.54974
10:13:46|1.55044
10:13:47|1.55042
10:13:48|1.5506
10:13:48|1.55076
10:13:50|1.55076
10:13:50|1.54933
10:13:52|1.54933
10:13:52|1.54933
10:13:54|1.54939
10:13:55|1.54939
10:13:56|1.54998
10:13:56|1.54999
10:13:58|1.54858
10:13:59|1.54773
10:13:59|1.54773
10:14:01|1.54612
10:14:02|1.54715
10:14:03|1.54662
10:14:03|1.54706
10:14:05|1.54715
10:14:06|1.54738
10:14:07|1.54738
10:14:07|1.54739
10:14:08|1.54739
10:14:09|1.54772
10:14:11|1.54715
10:14:12|1.54785
10:14:13|1.54704
10:14:14|1.54704
10:14:15|1.5471
10:14:15|1.5471
10:14:17|1.5471
10:14:18|1.54624
10:14:18|1.54654
10:14:20|1.5476
10:14:20|1.5476
10:14:22|1.54675
10:14:23|1.54625
10:14:24|1.54598
10:14:25|1.54517
10:14:25|1.54581
10:14:26|1.54503
10:14:28|1.54503
10:14:29|1.54526
10:14:30|1.54526
10:14:31|1.54577
10:14:31|1.54571
10:14:33|1.54322
10:14:34|1.54424
10:14:35|1.54345
10:14:36|1.54254
10:14:37|1.54191
10:14:39|1.54317
10:14:40|1.54342
10:14:41|1.54395
10:14:42|1.54462
10:14:42|1.54462
10:14:44|1.5439
10:14:44|1.54329
10:14:45|1.54271
10:14:46|1.54271
10:14:47|1.54271
10:14:48|1.54368
10:14:49|1.54368
10:14:51|1.54306
10:14:52|1.54306
10:14:52|1.54306
10:14:54|1.54306
10:14:55|1.54313
10:14:56|1.54352
10:14:57|1.54352
10:14:58|1.54352
10:14:58|1.54352
10:14:59|1.54352
10:15:00|1.54352
10:15:02|1.5432
10:15:03|1.54293
10:15:03|1.54293
10:15:05|1.54462
10:15:06|1.54462
10:15:07|1.54462
10:15:08|1.54462
10:15:08|1.5445
10:15:09|1.54335
10:15:11|1.5439
10:15:11|1.54276
10:15:12|1.54069
10:15:14|1.54076
10:15:15|1.5405
10:15:16|1.5424
10:15:17|1.54185
10:15:18|1.54184
10:15:19|1.54081
10:15:20|1.54081
10:15:21|1.54095
10:15:23|1.53998
10:15:23|1.53988
10:15:24|1.53929
10:15:25|1.53881
10:15:26|1.53881
10:15:28|1.53919
10:15:29|1.53923
10:15:29|1.53928
10:15:30|1.54085
10:15:31|1.54028
10:15:32|1.54028
10:15:33|1.54036
10:15:34|1.54001
10:15:35|1.54027
10:15:36|1.54
10:15:37|1.54087
10:15:38|1.54086
10:15:39|1.54032
10:15:41|1.54061
10:15:41|1.54132
10:15:42|1.54132
10:15:43|1.54138
10:15:44|1.5408
10:15:45|1.54055
10:15:47|1.54055
10:15:48|1.54
10:15:49|1.54016
10:15:50|1.54059
10:15:50|1.5414
10:15:51|1.54226
10:15:52|1.54226
10:15:53|1.54301
10:15:55|1.5425
10:15:56|1.5425
10:15:57|1.54302
10:15:58|1.54234
10:15:59|1.54211
10:16:00|1.54211
10:16:01|1.54253
10:16:02|1.54253
10:16:03|1.54253
10:16:04|1.54253
10:16:05|1.54232
10:16:06|1.54242
10:16:07|1.54242
10:16:08|1.54242
10:16:09|1.5436
10:16:10|1.54327
10:16:11|1.54185
10:16:12|1.54185
10:16:13|1.54185
10:16:14|1.54186
10:16:15|1.54186
10:16:16|1.54186
10:16:17|1.54195
10:16:18|1.54195
10:16:19|1.54225
10:16:20|1.54225
10:16:21|1.54201
10:16:22|1.54185
10:16:24|1.54185
10:16:24|1.54017
10:16:25|1.54045
10:16:26|1.54045
10:16:28|1.53984
10:16:28|1.54
10:16:29|1.54006
10:16:30|1.54006
10:16:31|1.54006
10:16:32|1.54082
10:16:33|1.54038
10:16:34|1.54029
10:16:35|1.54025
10:16:36|1.53949
10:16:37|1.5397
10:16:38|1.53937
10:16:40|1.53954
10:16:41|1.53954
10:16:42|1.53954
10:16:43|1.53954
10:16:45|1.53954
10:16:46|1.53954
10:16:47|1.54025
10:16:48|1.53936
10:16:48|1.54102
10:16:50|1.54102
10:16:51|1.53986
10:16:52|1.54035
10:16:53|1.54035
10:16:54|1.54035
10:16:55|1.54035
10:16:56|1.5405
10:16:57|1.5405
10:16:58|1.5405
10:16:59|1.54045
10:17:00|1.54047
10:17:01|1.54047
10:17:02|1.54047
10:17:03|1.54047
10:17:04|1.54035
10:17:05|1.54022
10:17:06|1.54022
10:17:07|1.54022
10:17:08|1.54022
10:17:09|1.53856
10:17:10|1.53856
10:17:12|1.53821
10:17:13|1.53821
10:17:14|1.53835
10:17:14|1.53835
10:17:15|1.53835
10:17:16|1.53835
10:17:17|1.5315
10:17:18|1.5315
10:17:20|1.52946
10:17:20|1.52795
10:17:21|1.53042
10:17:22|1.5296
10:17:23|1.53023
10:17:24|1.53023
10:17:26|1.5314
10:17:26|1.53303
10:17:27|1.53232
10:17:28|1.5329
10:17:29|1.53342
10:17:30|1.53321
10:17:31|1.5325
10:17:32|1.53159
10:17:34|1.53105
10:17:34|1.53055
10:17:36|1.53055
10:17:36|1.53055
10:17:38|1.5317
10:17:39|1.53295
10:17:40|1.53295
10:17:41|1.53281
10:17:41|1.53281
10:17:44|1.53275
10:17:44|1.53275
10:17:46|1.53275
10:17:46|1.53275
10:17:47|1.5329
10:17:49|1.5329
10:17:50|1.53163
10:17:50|1.53214
10:17:51|1.53204
10:17:53|1.53204
10:17:54|1.53216
10:17:55|1.53392
10:17:55|1.53338
10:17:56|1.53383
10:17:57|1.53463
10:17:58|1.53419
10:17:59|1.53419
10:18:00|1.53434
10:18:02|1.53539
10:18:03|1.53539
10:18:04|1.53493
10:18:06|1.5344
10:18:07|1.53225
10:18:07|1.53374
10:18:08|1.53325
10:18:09|1.53366
10:18:11|1.53398
10:18:11|1.5338
10:18:12|1.5338
10:18:13|1.53419
10:18:14|1.53361
10:18:16|1.53324
10:18:16|1.53324
10:18:18|1.53282
10:18:19|1.53358
10:18:20|1.53419
10:18:21|1.53397
10:18:21|1.53414
10:18:23|1.53399
10:18:23|1.53598
10:18:24|1.53723
10:18:26|1.53697
10:18:26|1.53697
10:18:27|1.53654
10:18:28|1.53471
10:18:30|1.53471
10:18:31|1.53498
10:18:31|1.53679
10:18:32|1.53608
10:18:34|1.53608
10:18:34|1.53766
10:18:35|1.53741
10:18:37|1.53741
10:18:37|1.53696
10:18:39|1.53689
10:18:39|1.53689
10:18:41|1.53689
10:18:42|1.53689
10:18:44|1.53553
10:18:45|1.53571
10:18:46|1.53571
10:18:48|1.53571
10:18:49|1.53819
10:18:50|1.53845
10:18:51|1.53568
10:18:53|1.53523
10:18:54|1.53549
10:18:55|1.53549
10:18:56|1.53549
10:18:57|1.53549
10:18:58|1.53549
10:18:58|1.53626
10:19:00|1.5379
10:19:01|1.5379
10:19:01|1.53739
10:19:02|1.53717
10:19:04|1.53717
10:19:04|1.53717
10:19:06|1.53775
10:19:06|1.53775
10:19:07|1.53775
10:19:09|1.53578
10:19:10|1.53523
10:19:10|1.53488
10:19:12|1.53488
10:19:13|1.53504
10:19:14|1.53504
10:19:14|1.53564
10:19:16|1.53564
10:19:16|1.53474
10:19:18|1.53474
10:19:19|1.53474
10:19:19|1.53474
10:19:21|1.53451
10:19:21|1.53386
10:19:22|1.53386
10:19:24|1.53386
10:19:25|1.53446
10:19:25|1.53428
10:19:26|1.53419
10:19:28|1.53405
10:19:28|1.53368
10:19:30|1.53368
10:19:31|1.53368
10:19:32|1.53368
10:19:33|1.53474
10:19:34|1.53474
10:19:35|1.53474
10:19:36|1.53474
10:19:37|1.53606
10:19:38|1.53606
10:19:39|1.53566
10:19:40|1.53563
10:19:41|1.53563
10:19:42|1.53447
10:19:44|1.53525
10:19:44|1.53525
10:19:46|1.53525
10:19:47|1.53491
10:19:48|1.53491
10:19:49|1.53491
10:19:50|1.53521
10:19:52|1.53521
10:19:53|1.53562
10:19:53|1.53533
10:19:55|1.53564
10:19:55|1.53564
10:19:56|1.53541
10:19:57|1.53521
10:19:59|1.53521
10:19:59|1.5355
10:20:00|1.5355
10:20:02|1.5355
10:20:03|1.53488
10:20:04|1.53488
10:20:04|1.534
10:20:06|1.534
10:20:06|1.534
10:20:08|1.53354
10:20:08|1.53304
10:20:10|1.53374
10:20:11|1.53317
10:20:11|1.53317
10:20:13|1.5331
10:20:14|1.5331
10:20:15|1.5331
10:20:16|1.5331
10:20:17|1.53551
10:20:18|1.53551
10:20:19|1.53566
10:20:20|1.53566
10:20:21|1.53641
10:20:22|1.53641
10:20:24|1.53459
10:20:24|1.53459
10:20:26|1.53474
10:20:26|1.53474
10:20:27|1.53469
10:20:28|1.53585
10:20:29|1.53585
10:20:30|1.53585
10:20:31|1.53478
10:20:32|1.53521
10:20:33|1.53521
10:20:34|1.53543
10:20:35|1.53566
10:20:37|1.5352
10:20:37|1.53706
10:20:39|1.53543
10:20:39|1.53543
10:20:40|1.53543
10:20:41|1.53543
10:20:42|1.53543
10:20:44|1.53543
10:20:45|1.53543
10:20:46|1.53665
10:20:47|1.53654
10:20:49|1.53654
10:20:50|1.53561
10:20:51|1.53561
10:20:51|1.53562
10:20:53|1.53562
10:20:53|1.53566
10:20:55|1.53428
10:20:56|1.53354
10:20:56|1.53401
10:20:57|1.53401
10:20:58|1.53532
10:20:59|1.53531
10:21:01|1.534
10:21:02|1.534
10:21:03|1.53524
10:21:04|1.5356
10:21:05|1.53444
10:21:06|1.534
10:21:08|1.53398
10:21:09|1.53398
10:21:10|1.53396
10:21:10|1.53307
10:21:12|1.53371
10:21:13|1.54112
10:21:13|1.53984
10:21:15|1.53993
10:21:16|1.53963
10:21:17|1.53977
10:21:17|1.53907
10:21:19|1.53907
10:21:19|1.53928
10:21:21|1.53928
10:21:22|1.53928
10:21:23|1.54067
10:21:23|1.54121
10:21:24|1.54177
10:21:26|1.54258
10:21:27|1.54333
10:21:28|1.54421
10:21:29|1.54594
10:21:30|1.54538
10:21:31|1.54598
10:21:32|1.54648
10:21:33|1.54648
10:21:33|1.54648
10:21:35|1.54701
10:21:36|1.54701
10:21:37|1.547
10:21:37|1.54678
10:21:39|1.546
10:21:39|1.546
10:21:40|1.54507
10:21:42|1.54547
10:21:42|1.54608
10:21:44|1.54651
10:21:45|1.547
10:21:46|1.547
10:21:48|1.547
10:21:50|1.54608
10:21:51|1.54483
10:21:52|1.54447
10:21:53|1.54447
10:21:53|1.54447
10:21:55|1.54531
10:21:56|1.54531
10:21:57|1.5447
10:21:57|1.5447
10:21:59|1.5447
10:21:59|1.5447
10:22:01|1.54573
10:22:01|1.54447
10:22:03|1.54456
10:22:03|1.54421
10:22:05|1.54321
10:22:05|1.54335
10:22:06|1.54283
10:22:07|1.54283
10:22:08|1.54283
10:22:10|1.54283
10:22:10|1.54283
10:22:12|1.54451
10:22:13|1.5438
10:22:14|1.54398
10:22:14|1.54398
10:22:15|1.54398
10:22:17|1.54499
10:22:18|1.5457
10:22:19|1.54516
10:22:20|1.54439
10:22:21|1.54439
10:22:22|1.54418
10:22:23|1.5432
10:22:24|1.5432
10:22:25|1.54353
10:22:26|1.54366
10:22:27|1.54366
10:22:28|1.54366
10:22:29|1.54366
10:22:30|1.54366
10:22:31|1.54366
10:22:32|1.54488
10:22:33|1.54488
10:22:34|1.54488
10:22:35|1.54497
10:22:36|1.54453
10:22:37|1.54453
10:22:38|1.54443
10:22:39|1.54588
10:22:40|1.54588
10:22:41|1.544
10:22:42|1.544
10:22:43|1.54445
10:22:44|1.54445
10:22:45|1.54455
10:22:47|1.54456
10:22:47|1.54456
10:22:49|1.54456
10:22:49|1.54351
10:22:50|1.54395
10:22:52|1.54472
10:22:53|1.54414
10:22:54|1.54414
10:22:54|1.54414
10:22:56|1.54414
10:22:57|1.54414
10:22:58|1.54414
10:22:59|1.54414
10:23:00|1.54414
10:23:01|1.54414
10:23:02|1.54427
10:23:03|1.54394
10:23:05|1.54499
10:23:05|1.54545
10:23:07|1.54503
10:23:08|1.546
10:23:08|1.546
10:23:09|1.54553
10:23:10|1.54518
10:23:12|1.5453
10:23:13|1.546
10:23:14|1.54682
10:23:14|1.54769
10:23:16|1.54768
10:23:17|1.54765
10:23:18|1.54765
10:23:19|1.5477
10:23:20|1.5477
10:23:20|1.54769
10:23:22|1.54772
10:23:23|1.5477
10:23:23|1.5477
10:23:24|1.54765
10:23:25|1.548
10:23:27|1.54899
10:23:28|1.54899
10:23:28|1.55081
10:23:29|1.55147
10:23:30|1.55286
10:23:32|1.55304
10:23:33|1.55391
10:23:34|1.55353
10:23:35|1.55436
10:23:35|1.55428
10:23:36|1.55328
10:23:38|1.55458
10:23:38|1.55324
10:23:39|1.55363
10:23:41|1.55271
10:23:41|1.55203
10:23:44|1.55187
10:23:44|1.55228
10:23:46|1.55228
10:23:47|1.55327
10:23:48|1.55268
10:23:49|1.55398
10:23:50|1.55372
10:23:51|1.55372
10:23:53|1.554
10:23:53|1.554
10:23:55|1.55327
10:23:56|1.55327
10:23:56|1.55327
10:23:57|1.55327
10:23:59|1.55315
10:24:00|1.55306
10:24:01|1.55306
10:24:02|1.55181
10:24:03|1.55181
10:24:04|1.55231
10:24:04|1.55061
10:24:06|1.55087
10:24:07|1.55008
10:24:08|1.55177
10:24:08|1.55177
10:24:09|1.55177
10:24:10|1.55177
10:24:11|1.55177
10:24:12|1.55177
10:24:13|1.55177
10:24:14|1.55247
10:24:15|1.55247
10:24:17|1.55181
10:24:18|1.55181
10:24:19|1.55178
10:24:21|1.55179
10:24:21|1.55179
10:24:22|1.55179
10:24:24|1.55179
10:24:24|1.55322
10:24:25|1.55342
10:24:27|1.555
10:24:28|1.55486
10:24:30|1.55584
10:24:30|1.55686
10:24:31|1.55708
10:24:32|1.55747
10:24:33|1.55718
10:24:34|1.55796
10:24:35|1.5615
10:24:36|1.56131
10:24:37|1.5618
10:24:38|1.56104
10:24:39|1.5598
10:24:40|1.5598
10:24:41|1.55955
10:24:43|1.55868
10:24:43|1.55951
10:24:44|1.55951
10:24:46|1.55848
10:24:46|1.55834
10:24:47|1.55889
10:24:49|1.55709
10:24:50|1.55697
10:24:50|1.55725
10:24:51|1.55748
10:24:53|1.55748
10:24:54|1.55947
10:24:55|1.55947
10:24:57|1.55947
10:24:57|1.559
10:24:58|1.55895
10:25:00|1.55895
10:25:00|1.55895
10:25:01|1.55886
10:25:02|1.55872
10:25:03|1.55754
10:25:05|1.55754
10:25:06|1.55708
10:25:08|1.55687
10:25:08|1.55685
10:25:09|1.55685
10:25:10|1.55554
10:25:11|1.55599
10:25:12|1.55598
10:25:14|1.55619
10:25:14|1.55685
10:25:16|1.55628
10:25:17|1.55633
10:25:18|1.55572
10:25:18|1.55745
10:25:19|1.55745
10:25:21|1.55645
10:25:21|1.5564
10:25:22|1.5564
10:25:23|1.5564
10:25:24|1.555
10:25:26|1.55648
10:25:27|1.55681
10:25:28|1.5565
10:25:29|1.5565
10:25:30|1.5556
10:25:31|1.5556
10:25:32|1.5556
10:25:33|1.55514
10:25:34|1.55497
10:25:35|1.55548
10:25:36|1.55401
10:25:37|1.55401
10:25:38|1.55446
10:25:39|1.55455
10:25:40|1.55455
10:25:41|1.55455
10:25:42|1.55456
10:25:43|1.55471
10:25:44|1.55564
10:25:45|1.55633
10:25:46|1.55816
10:25:47|1.55787
10:25:48|1.55787
10:25:50|1.55787
10:25:51|1.55821
10:25:53|1.55821
10:25:54|1.5572
10:25:55|1.55729
10:25:56|1.55689
10:25:57|1.5567
10:25:57|1.55582
10:25:59|1.55506
10:25:59|1.55506
10:26:00|1.55506
10:26:02|1.55579
10:26:03|1.55579
10:26:04|1.55579
10:26:06|1.5543
10:26:06|1.55412
10:26:07|1.55412
10:26:08|1.55412
10:26:10|1.55412
10:26:11|1.55412
10:26:11|1.55288
10:26:12|1.55288
10:26:13|1.55288
10:26:15|1.55578
10:26:15|1.5566
10:26:17|1.55897
10:26:18|1.55893
10:26:19|1.55795
10:26:20|1.55795
10:26:21|1.55812
10:26:21|1.558
10:26:22|1.55795
10:26:24|1.55821
10:26:25|1.55821
10:26:25|1.5595
10:26:27|1.5595
10:26:29|1.5595
10:26:29|1.55896
10:26:30|1.55784
10:26:32|1.55672
10:26:32|1.55672
10:26:33|1.55672
10:26:35|1.55709
10:26:35|1.55709
10:26:36|1.55834
10:26:37|1.55834
10:26:38|1.558
10:26:39|1.558
10:26:40|1.558
10:26:42|1.55751
10:26:42|1.55751
10:26:44|1.55751
10:26:44|1.55709
10:26:45|1.5584
10:26:46|1.5584
10:26:47|1.55803
10:26:48|1.55803
10:26:49|1.55803
10:26:51|1.55803
10:26:51|1.55811
10:26:53|1.55801
10:26:54|1.55801
10:26:55|1.55736
10:26:56|1.55736
10:26:57|1.55729
10:26:58|1.55777
10:27:00|1.5567
10:27:01|1.5567
10:27:02|1.55801
10:27:03|1.55801
10:27:04|1.55801
10:27:05|1.558
10:27:06|1.558
10:27:07|1.55868
10:27:08|1.55919
10:27:10|1.55919
10:27:10|1.5593
10:27:11|1.55934
10:27:12|1.56017
10:27:14|1.56017
10:27:15|1.56025
10:27:15|1.56025
10:27:16|1.56025
10:27:18|1.56025
10:27:18|1.56025
10:27:20|1.56305
10:27:20|1.56352
10:27:21|1.56329
10:27:22|1.56331
10:27:23|1.56346
10:27:24|1.56351
10:27:26|1.56327
10:27:26|1.56393
10:27:28|1.56347
10:27:29|1.5636
10:27:30|1.56365
10:27:31|1.5645
10:27:31|1.56448
10:27:33|1.56427
10:27:34|1.56579
10:27:35|1.56548
10:27:35|1.56733
10:27:36|1.56683
10:27:37|1.56679
10:27:39|1.56679
10:27:40|1.56679
10:27:41|1.56587
10:27:42|1.56587
10:27:42|1.56547
10:27:45|1.56521
10:27:45|1.56486
10:27:47|1.56563
10:27:47|1.56499
10:27:49|1.56486
10:27:49|1.56558
10:27:51|1.56467
10:27:53|1.56499
10:27:54|1.56469
10:27:55|1.56608
10:27:56|1.56555
10:27:57|1.56556
10:27:58|1.56548
10:27:59|1.56608
10:28:00|1.56616
10:28:01|1.56679
10:28:02|1.5677
10:28:04|1.5683
10:28:04|1.56837
10:28:05|1.57103
10:28:06|1.57058
10:28:08|1.57082
10:28:08|1.57082
10:28:09|1.57032
10:28:11|1.56984
10:28:11|1.56938
10:28:13|1.56778
10:28:13|1.5685
10:28:14|1.5663
10:28:15|1.56483
10:28:16|1.56756
10:28:18|1.56593
10:28:18|1.56568
10:28:20|1.56579
10:28:21|1.56644
10:28:21|1.56611
10:28:22|1.56594
10:28:24|1.56615
10:28:25|1.56568
10:28:25|1.56568
10:28:26|1.56698
10:28:28|1.56708
10:28:30|1.56724
10:28:31|1.56551
10:28:31|1.56446
10:28:32|1.56608
10:28:33|1.56644
10:28:34|1.56708
10:28:35|1.56708
10:28:36|1.56708
10:28:37|1.56594
10:28:38|1.56594
10:28:39|1.56623
10:28:40|1.56623
10:28:41|1.56562
10:28:42|1.5666
10:28:43|1.5666
10:28:44|1.56586
10:28:45|1.56586
10:28:46|1.56529
10:28:47|1.56565
10:28:48|1.56596
10:28:49|1.56596
10:28:50|1.56549
10:28:52|1.56549
10:28:52|1.56549
10:28:55|1.56533
10:28:56|1.56533
10:28:57|1.56533
10:28:58|1.56533
10:28:59|1.56489
10:29:00|1.56387
10:29:02|1.56416
10:29:02|1.56416
10:29:04|1.56376
10:29:06|1.56376
10:29:06|1.56329
10:29:08|1.56329
10:29:09|1.56266
10:29:10|1.56057
10:29:10|1.56196
10:29:11|1.56311
10:29:12|1.56359
10:29:14|1.56529
10:29:15|1.56756
10:29:15|1.56761
10:29:17|1.56797
10:29:18|1.56642
10:29:18|1.56594
10:29:19|1.56568
10:29:20|1.56555
10:29:22|1.56555
10:29:22|1.56555
10:29:23|1.56552
10:29:25|1.56535
10:29:25|1.56543
10:29:27|1.56555
10:29:27|1.56555
10:29:29|1.56563
10:29:29|1.56488
10:29:31|1.56343
10:29:31|1.56404
10:29:32|1.5643
10:29:33|1.5643
10:29:35|1.56419
10:29:36|1.56418
10:29:36|1.5609
10:29:37|1.5609
10:29:39|1.5595
10:29:39|1.55993
10:29:40|1.56181
10:29:41|1.56186
10:29:42|1.56186
10:29:43|1.56186
10:29:44|1.56186
10:29:45|1.5617
10:29:47|1.56196
10:29:47|1.56196
10:29:48|1.56212
10:29:49|1.56226
10:29:50|1.56175
10:29:51|1.56184
10:29:53|1.56202
10:29:55|1.56169
10:29:56|1.56096
10:29:57|1.56181
10:29:59|1.56181
10:30:00|1.56181
10:30:00|1.56181
10:30:01|1.56181
10:30:03|1.56215
10:30:03|1.56229
10:30:04|1.56229
10:30:05|1.56229
10:30:06|1.56025
10:30:07|1.55878
10:30:09|1.55941
10:30:09|1.55941
10:30:10|1.55941
10:30:11|1.55938
10:30:13|1.55925
10:30:14|1.55925
10:30:14|1.55925
10:30:15|1.5595
10:30:16|1.5595
10:30:17|1.5595
10:30:19|1.5595
10:30:20|1.55925
10:30:20|1.55925
10:30:22|1.56003
10:30:22|1.56136
10:30:23|1.56183
10:30:24|1.56215
10:30:26|1.56372
10:30:27|1.56383
10:30:28|1.565
10:30:28|1.56548
10:30:29|1.56548
10:30:30|1.56547
10:30:32|1.56595
10:30:33|1.5672
10:30:34|1.5672
10:30:34|1.5672
10:30:35|1.56558
10:30:36|1.56732
10:30:37|1.56732
10:30:39|1.56611
10:30:39|1.56676
10:30:41|1.56676
10:30:41|1.56757
10:30:43|1.56797
10:30:43|1.56672
10:30:44|1.56832
10:30:45|1.56762
10:30:46|1.56724
10:30:47|1.56724
10:30:48|1.56724
10:30:49|1.56724
10:30:50|1.56724
10:30:51|1.56864
10:30:53|1.56816
10:30:54|1.56816
10:30:55|1.56862
10:30:56|1.56863
10:30:57|1.56863
10:30:59|1.56792
10:31:00|1.56802
10:31:00|1.56986
10:31:01|1.57
10:31:02|1.57044
10:31:04|1.57181
10:31:04|1.57202
10:31:06|1.57061
10:31:06|1.57108
10:31:08|1.56847
10:31:09|1.56833
10:31:09|1.56777
10:31:11|1.56835
10:31:11|1.57028
10:31:13|1.56907
10:31:13|1.56907
10:31:15|1.56827
10:31:15|1.5681
10:31:17|1.569
10:31:17|1.57
10:31:19|1.57
10:31:20|1.56942
10:31:21|1.56923
10:31:22|1.56923
10:31:22|1.56982
10:31:24|1.56982
10:31:24|1.56984
10:31:26|1.56976
10:31:26|1.56842
10:31:28|1.56842
10:31:29|1.56889
10:31:30|1.56927
10:31:31|1.56927
10:31:32|1.56917
10:31:33|1.56917
10:31:33|1.56917
10:31:35|1.56927
10:31:36|1.56927
10:31:37|1.56772
10:31:38|1.56707
10:31:39|1.56672
10:31:40|1.56679
10:31:41|1.56719
10:31:42|1.56604
10:31:43|1.56529
10:31:44|1.56615
10:31:45|1.56597
10:31:46|1.56664
10:31:47|1.56608
10:31:48|1.56481
10:31:49|1.56473
10:31:50|1.56473
10:31:51|1.56473
10:31:52|1.56473
10:31:53|1.5645
10:31:54|1.56473
10:31:56|1.56447
10:31:57|1.56447
10:31:58|1.56447
10:31:59|1.56447
10:32:00|1.56425
10:32:02|1.56447
10:32:02|1.56447
10:32:04|1.56408
10:32:04|1.56395
10:32:06|1.56408
10:32:07|1.56408
10:32:08|1.56231
10:32:09|1.56282
10:32:10|1.56237
10:32:11|1.56039
10:32:13|1.56219
10:32:13|1.56183
10:32:14|1.56192
10:32:16|1.56234
10:32:16|1.56159
10:32:17|1.56258
10:32:19|1.56283
10:32:19|1.56209
10:32:20|1.56209
10:32:21|1.5641
10:32:23|1.5641
10:32:23|1.5641
10:32:25|1.56571
10:32:25|1.56575
10:32:26|1.56575
10:32:27|1.56639
10:32:28|1.56639
10:32:29|1.56639
10:32:30|1.56639
10:32:31|1.56531
10:32:33|1.56506
10:32:34|1.56506
10:32:35|1.5647
10:32:36|1.56459
10:32:37|1.56325
10:32:38|1.56288
10:32:39|1.56288
10:32:40|1.56244
10:32:40|1.563
10:32:42|1.563
10:32:43|1.56384
10:32:44|1.56384
10:32:45|1.564
10:32:46|1.56472
10:32:47|1.56472
10:32:48|1.56472
10:32:49|1.56497
10:32:50|1.56497
10:32:51|1.56497
10:32:52|1.56473
10:32:53|1.56473
10:32:54|1.565
10:32:55|1.56522
10:32:57|1.56587
10:32:57|1.56587
10:32:58|1.56587
10:33:00|1.56602
10:33:01|1.56558
10:33:02|1.56558
10:33:03|1.56643
10:33:03|1.56643
10:33:06|1.56664
10:33:06|1.56621
10:33:07|1.56621
10:33:11|1.56702
10:33:12|1.56607
10:33:13|1.56709
10:33:14|1.56709
10:33:14|1.56714
10:33:15|1.56682
10:33:17|1.56682
10:33:17|1.56709
10:33:18|1.56516
10:33:20|1.56516
10:33:20|1.56413
10:33:21|1.56224
10:33:23|1.56239
10:33:24|1.56239
10:33:25|1.56097
10:33:26|1.56125
10:33:27|1.56125
10:33:28|1.55973
10:33:29|1.55949
10:33:30|1.55868
10:33:31|1.55868
10:33:32|1.55917
10:33:33|1.55917
10:33:34|1.55917
10:33:35|1.5596
10:33:36|1.56
10:33:37|1.56
10:33:38|1.56
10:33:39|1.56
10:33:40|1.55989
10:33:41|1.55999
10:33:42|1.55949
10:33:43|1.55917
10:33:44|1.55917
10:33:45|1.5599
10:33:46|1.5599
10:33:47|1.5599
10:33:48|1.5599
10:33:49|1.5599
10:33:50|1.56
10:33:51|1.55983
10:33:52|1.55994
10:33:53|1.55994
10:33:54|1.55991
10:33:55|1.55917
10:33:56|1.55917
10:33:58|1.55868
10:33:59|1.55868
10:34:00|1.55915
10:34:01|1.55892
10:34:02|1.55892
10:34:03|1.55999
10:34:04|1.55776
10:34:05|1.55629
10:34:07|1.55591
10:34:08|1.55515
10:34:08|1.55562
10:34:09|1.55423
10:34:10|1.55515
10:34:11|1.5547
10:34:13|1.5547
10:34:13|1.55563
10:34:14|1.55907
10:34:15|1.55957
10:34:16|1.55832
10:34:17|1.55848
10:34:18|1.55814
10:34:20|1.558
10:34:21|1.558
10:34:21|1.558
10:34:23|1.558
10:34:23|1.55668
10:34:25|1.55689
10:34:25|1.55769
10:34:26|1.55753
10:34:27|1.55753
10:34:29|1.55811
10:34:29|1.55858
10:34:31|1.55766
10:34:32|1.55766
10:34:32|1.55766
10:34:33|1.55766
10:34:34|1.55789
10:34:36|1.55789
10:34:36|1.55789
10:34:38|1.559
10:34:39|1.55928
10:34:40|1.55928
10:34:40|1.55758
10:34:42|1.55758
10:34:43|1.55693
10:34:44|1.55693
10:34:45|1.55712
10:34:46|1.55696
10:34:47|1.55734
10:34:48|1.55734
10:34:49|1.55734
10:34:50|1.55734
10:34:51|1.55753
10:34:52|1.55703
10:34:53|1.55888
10:34:53|1.5599
10:34:55|1.55935
10:34:56|1.55894
10:34:57|1.55953
10:34:59|1.56
10:35:00|1.56
10:35:01|1.55782
10:35:02|1.55712
10:35:04|1.55712
10:35:05|1.55702
10:35:06|1.55687
10:35:06|1.55543
10:35:08|1.55543
10:35:09|1.55591
10:35:10|1.5579
10:35:10|1.5579
10:35:11|1.55867
10:35:12|1.55867
10:35:14|1.55867
10:35:15|1.5588
10:35:16|1.55736
10:35:17|1.55736
10:35:18|1.55736
10:35:19|1.55798
10:35:20|1.55798
10:35:21|1.55865
10:35:22|1.55865
10:35:23|1.55865
10:35:24|1.55647
10:35:25|1.55768
10:35:26|1.55846
10:35:27|1.55846
10:35:28|1.55832
10:35:29|1.5579
10:35:30|1.55807
10:35:31|1.55828
10:35:32|1.5588
10:35:33|1.5588
10:35:34|1.5588
10:35:35|1.5588
10:35:36|1.55945
10:35:37|1.56
10:35:38|1.56
10:35:39|1.56091
10:35:40|1.56101
10:35:41|1.56184
10:35:43|1.56184
10:35:43|1.56175
10:35:45|1.56175
10:35:45|1.56175
10:35:47|1.56127
10:35:48|1.56127
10:35:48|1.56121
10:35:49|1.56095
10:35:50|1.56137
10:35:52|1.56071
10:35:52|1.56119
10:35:54|1.56119
10:35:54|1.5613
10:35:55|1.56101
10:35:56|1.56088
10:35:57|1.55955
10:35:58|1.5596
10:35:59|1.5596
10:36:01|1.55879
10:36:02|1.55879
10:36:02|1.55879
10:36:04|1.55838
10:36:05|1.55649
10:36:05|1.55649
10:36:07|1.55649
10:36:08|1.55649
10:36:09|1.55768
10:36:10|1.55785
10:36:11|1.55811
10:36:12|1.55915
10:36:13|1.55915
10:36:14|1.55776
10:36:14|1.55776
10:36:16|1.558
10:36:17|1.558
10:36:17|1.558
10:36:19|1.558
10:36:20|1.55689
10:36:21|1.5565
10:36:22|1.558
10:36:23|1.558
10:36:24|1.55802
10:36:25|1.55802
10:36:26|1.55897
10:36:27|1.55834
10:36:28|1.55928
10:36:29|1.55928
10:36:30|1.55906
10:36:31|1.55802
10:36:32|1.55909
10:36:33|1.55909
10:36:34|1.56476
10:36:35|1.56462
10:36:36|1.571
10:36:37|1.57363
10:36:38|1.57316
10:36:39|1.57314
10:36:40|1.57346
10:36:41|1.57261
10:36:42|1.57092
10:36:43|1.57245
10:36:44|1.57345
10:36:45|1.5738
10:36:46|1.57266
10:36:47|1.57245
10:36:48|1.57292
10:36:49|1.57379
10:36:50|1.57379
10:36:51|1.57319
10:36:52|1.5732
10:36:53|1.57675
10:36:54|1.5789
10:36:55|1.57834
10:36:56|1.5789
10:36:57|1.5789
10:36:58|1.58
10:36:59|1.57822
10:37:00|1.57797
10:37:01|1.57651
10:37:03|1.57583
10:37:04|1.57425
10:37:04|1.57341
10:37:06|1.57293
10:37:07|1.57245
10:37:08|1.57247
10:37:09|1.57332
10:37:10|1.57309
10:37:11|1.57219
10:37:12|1.57297
10:37:13|1.57266
10:37:13|1.57348
10:37:15|1.57348
10:37:16|1.5723
10:37:16|1.57248
10:37:18|1.57112
10:37:19|1.57187
10:37:19|1.57439
10:37:21|1.57248
10:37:22|1.57284
10:37:23|1.57249
10:37:24|1.57249
10:37:25|1.57218
10:37:26|1.57143
10:37:27|1.57314
10:37:28|1.57249
10:37:29|1.57298
10:37:30|1.57268
10:37:31|1.57247
10:37:32|1.57286
10:37:33|1.57267
10:37:34|1.57236
10:37:35|1.57246
10:37:36|1.57246
10:37:37|1.57247
10:37:38|1.57246
10:37:39|1.57093
10:37:40|1.57202
10:37:41|1.57202
10:37:42|1.57181
10:37:43|1.57165
10:37:44|1.57165
10:37:45|1.57284
10:37:46|1.57198
10:37:47|1.57054
10:37:48|1.5712
10:37:49|1.57138
10:37:50|1.57095
10:37:51|1.57095
10:37:52|1.57095
10:37:53|1.57045
10:37:54|1.56992
10:37:55|1.57036
10:37:56|1.57166
10:37:57|1.57166
10:37:58|1.57092
10:37:59|1.57053
10:38:00|1.57053
10:38:01|1.5711
10:38:02|1.56864
10:38:03|1.56842
10:38:05|1.56611
10:38:06|1.56478
10:38:07|1.56478
10:38:08|1.5631
10:38:09|1.5635
10:38:10|1.56286
10:38:10|1.56277
10:38:11|1.5622
10:38:13|1.56269
10:38:15|1.5637
10:38:15|1.56394
10:38:16|1.56616
10:38:18|1.56602
10:38:18|1.56506
10:38:19|1.56661
10:38:20|1.56675
10:38:21|1.56778
10:38:22|1.56781
10:38:24|1.56781
10:38:25|1.56854
10:38:25|1.56888
10:38:26|1.56902
10:38:27|1.56934
10:38:28|1.56887
10:38:30|1.56825
10:38:30|1.56675
10:38:31|1.56741
10:38:33|1.56741
10:38:33|1.56681
10:38:35|1.56681
10:38:36|1.56681
10:38:37|1.56681
10:38:38|1.56667
10:38:39|1.56654
10:38:40|1.5663
10:38:41|1.56671
10:38:42|1.56659
10:38:43|1.56676
10:38:44|1.56602
10:38:45|1.56602
10:38:46|1.56602
10:38:47|1.56716
10:38:48|1.56709
10:38:49|1.56633
10:38:50|1.56636
10:38:51|1.56782
10:38:53|1.56782
10:38:53|1.56782
10:38:54|1.56806
10:38:55|1.56773
10:38:56|1.56773
10:38:58|1.56856
10:38:59|1.56867
10:38:59|1.5671
10:39:01|1.5671
10:39:02|1.56918
10:39:03|1.56918
10:39:04|1.56918
10:39:05|1.56918
10:39:06|1.56918
10:39:07|1.56979
10:39:08|1.56979
10:39:09|1.57086
10:39:10|1.57086
10:39:11|1.57085
10:39:12|1.5696
10:39:13|1.5681
10:39:14|1.56795
10:39:15|1.56876
10:39:16|1.56965
10:39:17|1.56965
10:39:19|1.56979
10:39:20|1.56973
10:39:21|1.56938
10:39:21|1.56938
10:39:22|1.56801
10:39:23|1.56793
10:39:24|1.56793
10:39:25|1.56743
10:39:27|1.56743
10:39:28|1.56668
10:39:28|1.56756
10:39:29|1.56664
10:39:31|1.568
10:39:32|1.568
10:39:32|1.568
10:39:33|1.56795
10:39:35|1.5681
10:39:35|1.56762
10:39:36|1.56794
10:39:37|1.56794
10:39:38|1.56793
10:39:39|1.56793
10:39:41|1.56778
10:39:41|1.56778
10:39:43|1.56778
10:39:43|1.56778
10:39:45|1.56664
10:39:45|1.565
10:39:46|1.565
10:39:47|1.56461
10:39:49|1.56458
10:39:49|1.56606
10:39:51|1.56479
10:39:51|1.56587
10:39:52|1.56653
10:39:53|1.56653
10:39:54|1.56731
10:39:56|1.56744
10:39:57|1.56744
10:39:58|1.56744
10:39:59|1.56545
10:40:00|1.56636
10:40:02|1.56636
10:40:03|1.56624
10:40:05|1.56696
10:40:06|1.56696
10:40:06|1.567
10:40:07|1.56728
10:40:08|1.56756
10:40:09|1.56776
10:40:11|1.56747
10:40:11|1.5673
10:40:12|1.56636
10:40:13|1.56582
10:40:15|1.56588
10:40:15|1.56588
10:40:17|1.56588
10:40:17|1.56545
10:40:19|1.56545
10:40:19|1.56682
10:40:20|1.56718
10:40:21|1.56779
10:40:22|1.5677
10:40:23|1.56932
10:40:24|1.56932
10:40:26|1.56907
10:40:26|1.56923
10:40:28|1.56879
10:40:29|1.56883
10:40:29|1.56883
10:40:30|1.56939
10:40:32|1.56939
10:40:32|1.56939
10:40:34|1.56802
10:40:36|1.56891
10:40:36|1.56884
10:40:37|1.56884
10:40:38|1.56854
10:40:39|1.56854
10:40:40|1.56802
10:40:41|1.56855
10:40:42|1.56855
10:40:43|1.56855
10:40:44|1.5689
10:40:45|1.56866
10:40:46|1.56866
10:40:47|1.57
10:40:48|1.57
10:40:49|1.57121
10:40:51|1.57121
10:40:51|1.56998
10:40:52|1.56998
10:40:53|1.56998
10:40:54|1.56899
10:40:55|1.57194
10:40:56|1.57208
10:40:57|1.57201
10:40:58|1.57247
10:41:00|1.57246
10:41:00|1.57195
10:41:01|1.57211
10:41:02|1.57258
10:41:03|1.57213
10:41:05|1.57197
10:41:06|1.57197
10:41:07|1.57152
10:41:08|1.5719
10:41:09|1.57144
10:41:10|1.57211
10:41:11|1.573
10:41:13|1.575
10:41:13|1.57446
10:41:15|1.57446
10:41:16|1.57435
10:41:17|1.57358
10:41:18|1.57249
10:41:18|1.57185
10:41:19|1.57292
10:41:20|1.57319
10:41:22|1.57339
10:41:23|1.57362
10:41:24|1.57345
10:41:25|1.57492
10:41:26|1.57317
10:41:27|1.57361
10:41:27|1.57345
10:41:29|1.57515
10:41:30|1.5741
10:41:31|1.57531
10:41:32|1.57428
10:41:33|1.57395
10:41:34|1.57394
10:41:36|1.57282
10:41:36|1.57266
10:41:37|1.57266
10:41:39|1.57295
10:41:39|1.57205
10:41:41|1.5721
10:41:41|1.57091
10:41:42|1.57051
10:41:43|1.5701
10:41:44|1.57324
10:41:45|1.57324
10:41:47|1.57287
10:41:47|1.57287
10:41:48|1.57267
10:41:49|1.57091
10:41:50|1.56865
10:41:51|1.56916
10:41:52|1.56977
10:41:53|1.5692
10:41:54|1.56885
10:41:55|1.56942
10:41:56|1.56865
10:41:58|1.56795
10:41:58|1.5682
10:41:59|1.5682
10:42:01|1.5682
10:42:01|1.56709
10:42:03|1.56709
10:42:04|1.56753
10:42:04|1.56753
10:42:07|1.56753
10:42:07|1.56753
10:42:08|1.56804
10:42:09|1.56804
10:42:10|1.56562
10:42:11|1.56485
10:42:12|1.56575
10:42:13|1.56608
10:42:14|1.56454
10:42:16|1.56579
10:42:17|1.5644
10:42:17|1.56419
10:42:19|1.56094
10:42:20|1.56217
10:42:21|1.56279
10:42:22|1.56242
10:42:22|1.56252
10:42:23|1.56316
10:42:24|1.56189
10:42:25|1.56078
10:42:26|1.56026
10:42:27|1.56158
10:42:28|1.56229
10:42:29|1.56229
10:42:31|1.56
10:42:31|1.55917
10:42:33|1.55957
10:42:33|1.56092
10:42:34|1.56168
10:42:36|1.56085
10:42:37|1.56085
10:42:37|1.56056
10:42:39|1.56085
10:42:40|1.56085
10:42:42|1.5603
10:42:43|1.5591
10:42:43|1.55905
10:42:45|1.55958
10:42:45|1.55958
10:42:46|1.55958
10:42:48|1.55986
10:42:48|1.55986
10:42:50|1.56104
10:42:50|1.56104
10:42:51|1.56104
10:42:52|1.56104
10:42:53|1.56045
10:42:54|1.55987
10:42:56|1.55987
10:42:56|1.55987
10:42:57|1.55987
10:42:59|1.55986
10:42:59|1.55878
10:43:01|1.5584
10:43:01|1.55944
10:43:02|1.55944
10:43:03|1.55944
10:43:04|1.55894
10:43:06|1.55601
10:43:08|1.55613
10:43:09|1.55658
10:43:10|1.55647
10:43:11|1.5553
10:43:11|1.55735
10:43:12|1.55831
10:43:13|1.55788
10:43:15|1.55779
10:43:16|1.55915
10:43:17|1.55897
10:43:18|1.55894
10:43:19|1.55921
10:43:19|1.55921
10:43:21|1.55921
10:43:22|1.55855
10:43:24|1.55871
10:43:25|1.55871
10:43:25|1.55829
10:43:27|1.55742
10:43:27|1.55742
10:43:28|1.5558
10:43:29|1.5558
10:43:31|1.55647
10:43:31|1.55604
10:43:33|1.55584
10:43:33|1.55584
10:43:35|1.55575
10:43:35|1.55578
10:43:37|1.55591
10:43:38|1.555
10:43:39|1.55652
10:43:40|1.55714
10:43:41|1.55593
10:43:42|1.55691
10:43:42|1.55789
10:43:44|1.55789
10:43:45|1.55739
10:43:46|1.55771
10:43:47|1.55728
10:43:48|1.55728
10:43:49|1.55652
10:43:50|1.55652
10:43:51|1.55837
10:43:52|1.56043
10:43:53|1.55981
10:43:54|1.56075
10:43:55|1.56035
10:43:56|1.55998
10:43:57|1.55998
10:43:58|1.55998
10:43:59|1.55998
10:44:00|1.56049
10:44:01|1.55879
10:44:02|1.55879
10:44:03|1.55879
10:44:04|1.55877
10:44:05|1.55947
10:44:06|1.55947
10:44:07|1.56083
10:44:08|1.55995
10:44:09|1.55995
10:44:10|1.55995
10:44:11|1.55898
10:44:13|1.55886
10:44:14|1.55886
10:44:14|1.55867
10:44:15|1.55867
10:44:17|1.55867
10:44:17|1.55834
10:44:19|1.55795
10:44:19|1.55779
10:44:20|1.55803
10:44:22|1.55643
10:44:22|1.55643
10:44:23|1.55644
10:44:24|1.5558
10:44:26|1.55517
10:44:27|1.55504
10:44:28|1.55504
10:44:29|1.55506
10:44:30|1.55506
10:44:31|1.55506
10:44:32|1.55506
10:44:33|1.55551
10:44:34|1.55753
10:44:35|1.55845
10:44:36|1.55845
10:44:37|1.55845
10:44:38|1.55745
10:44:39|1.55845
10:44:40|1.5586
10:44:41|1.55852
10:44:43|1.55852
10:44:44|1.55828
10:44:44|1.55845
10:44:45|1.55845
10:44:46|1.55845
10:44:47|1.55845
10:44:48|1.55845
10:44:49|1.5599
10:44:51|1.55871
10:44:52|1.55844
10:44:53|1.55924
10:44:54|1.55924
10:44:55|1.55936
10:44:56|1.55877
10:44:57|1.5594
10:44:57|1.5594
10:44:59|1.55737
10:44:59|1.55737
10:45:01|1.5583
10:45:02|1.55725
10:45:03|1.55725
10:45:05|1.55749
10:45:05|1.55749
10:45:07|1.55892
10:45:07|1.55954
10:45:09|1.56015
10:45:09|1.56049
10:45:11|1.55934
10:45:12|1.55613
10:45:13|1.55605
10:45:14|1.55672
10:45:15|1.55582
10:45:16|1.55599
10:45:17|1.55539
10:45:18|1.55538
10:45:19|1.55538
10:45:20|1.55538
10:45:21|1.55602
10:45:23|1.5552
10:45:24|1.5552
10:45:25|1.5552
10:45:25|1.55567
10:45:26|1.55546
10:45:28|1.55546
10:45:28|1.55546
10:45:29|1.55518
10:45:31|1.555
10:45:31|1.555
10:45:32|1.55567
10:45:33|1.55567
10:45:34|1.55567
10:45:35|1.5552
10:45:37|1.55519
10:45:37|1.55519
10:45:38|1.55519
10:45:39|1.55526
10:45:40|1.55794
10:45:41|1.55729
10:45:43|1.55784
10:45:43|1.55784
10:45:44|1.55784
10:45:46|1.55742
10:45:46|1.55742
10:45:47|1.55729
10:45:48|1.55713
10:45:49|1.5567
10:45:50|1.55676
10:45:51|1.55676
10:45:52|1.55676
10:45:53|1.55678
10:45:54|1.55702
10:45:55|1.55702
10:45:57|1.55729
10:45:57|1.55729
10:45:58|1.55729
10:46:00|1.55793
10:46:00|1.55737
10:46:02|1.55562
10:46:03|1.55613
10:46:04|1.55688
10:46:05|1.55617
10:46:06|1.55617
10:46:07|1.55617
10:46:08|1.55709
10:46:10|1.55729
10:46:11|1.55712
10:46:13|1.55729
10:46:14|1.55708
10:46:14|1.55847
10:46:16|1.55847
10:46:16|1.5573
10:46:17|1.5573
10:46:19|1.5573
10:46:19|1.55663
10:46:20|1.55663
10:46:21|1.55657
10:46:22|1.55657
10:46:23|1.5568
10:46:25|1.55784
10:46:25|1.558
10:46:26|1.558
10:46:28|1.55864
10:46:29|1.55864
10:46:31|1.55888
10:46:32|1.55829
10:46:33|1.55777
10:46:33|1.55777
10:46:34|1.55883
10:46:35|1.55798
10:46:36|1.55798
10:46:38|1.55798
10:46:38|1.55841
10:46:39|1.55699
10:46:40|1.55699
10:46:41|1.55749
10:46:43|1.55749
10:46:43|1.5581
10:46:45|1.5581
10:46:47|1.55761
10:46:47|1.55761
10:46:48|1.55703
10:46:49|1.55613
10:46:50|1.55613
10:46:51|1.55705
10:46:53|1.55705
10:46:53|1.55705
10:46:54|1.55712
10:46:55|1.55698
10:46:56|1.55749
10:46:57|1.5581
10:46:58|1.5581
10:46:59|1.55791
10:47:01|1.55791
10:47:01|1.55791
10:47:02|1.55843
10:47:03|1.55843
10:47:04|1.55843
10:47:05|1.55747
10:47:06|1.5584
10:47:07|1.55663
10:47:08|1.55698
10:47:09|1.55745
10:47:10|1.55814
10:47:11|1.55814
10:47:13|1.55814
10:47:14|1.55814
10:47:15|1.55712
10:47:16|1.55678
10:47:17|1.55762
10:47:18|1.55762
10:47:20|1.55762
10:47:20|1.55776
10:47:22|1.55776
10:47:23|1.55757
10:47:23|1.55757
10:47:24|1.55757
10:47:25|1.55694
10:47:26|1.55694
10:47:28|1.557
10:47:29|1.55714
10:47:29|1.55714
10:47:31|1.55714
10:47:32|1.55643
10:47:33|1.55615
10:47:34|1.55608
10:47:35|1.55608
10:47:36|1.55538
10:47:37|1.55538
10:47:38|1.555
10:47:39|1.555
10:47:40|1.55501
10:47:41|1.55501
10:47:42|1.55536
10:47:43|1.55536
10:47:44|1.55536
10:47:45|1.55593
10:47:46|1.55525
10:47:47|1.555
10:47:48|1.5547
10:47:49|1.55454
10:47:50|1.55454
10:47:51|1.55459
10:47:52|1.55485
10:47:53|1.55485
10:47:54|1.5531
10:47:55|1.553
10:47:56|1.55397
10:47:57|1.55358
10:47:58|1.553
10:47:59|1.553
10:48:00|1.553
10:48:01|1.55389
10:48:02|1.55327
10:48:03|1.55328
10:48:04|1.55372
10:48:05|1.55372
10:48:06|1.55372
10:48:07|1.55367
10:48:08|1.55402
10:48:10|1.55342
10:48:11|1.55496
10:48:11|1.55496
10:48:13|1.55496
10:48:13|1.55496
10:48:15|1.5547
10:48:16|1.55456
10:48:17|1.55407
10:48:18|1.55538
10:48:19|1.5554
10:48:21|1.54625
10:48:21|1.54851
10:48:22|1.54623
10:48:24|1.54579
10:48:24|1.54603
10:48:25|1.54654
10:48:26|1.54612
10:48:28|1.54598
10:48:28|1.54564
10:48:30|1.54515
10:48:30|1.54622
10:48:31|1.54559
10:48:32|1.54478
10:48:33|1.54698
10:48:35|1.54481
10:48:36|1.54422
10:48:37|1.54622
10:48:38|1.54627
10:48:39|1.54627
10:48:39|1.54627
10:48:40|1.545
10:48:42|1.545
10:48:43|1.54625
10:48:44|1.54521
10:48:45|1.54521
10:48:46|1.54422
10:48:47|1.54422
10:48:48|1.54627
10:48:49|1.54613
10:48:50|1.54559
10:48:51|1.54603
10:48:52|1.54603
10:48:53|1.54603
10:48:54|1.54401
10:48:55|1.54482
10:48:56|1.54474
10:48:57|1.54518
10:48:58|1.54086
10:48:59|1.54066
10:49:00|1.53834
10:49:01|1.53838
10:49:02|1.53922
10:49:03|1.53913
10:49:04|1.54046
10:49:05|1.54125
10:49:06|1.54107
10:49:08|1.54112
10:49:08|1.54091
10:49:09|1.5424
10:49:10|1.54236
10:49:11|1.5431
10:49:12|1.54242
10:49:14|1.54168
10:49:14|1.54264
10:49:17|1.54259
10:49:18|1.54176
10:49:19|1.54108
10:49:20|1.54175
10:49:22|1.54171
10:49:23|1.54171
10:49:23|1.54132
10:49:25|1.54182
10:49:25|1.54112
10:49:26|1.54112
10:49:27|1.54112
10:49:29|1.54118
10:49:30|1.53975
10:49:31|1.54122
10:49:31|1.54122
10:49:33|1.53951
10:49:34|1.54111
10:49:34|1.54005
10:49:36|1.53997
10:49:38|1.54118
10:49:39|1.53999
10:49:40|1.53999
10:49:41|1.53897
10:49:42|1.53826
10:49:43|1.53831
10:49:44|1.53853
10:49:45|1.53863
10:49:46|1.53812
10:49:47|1.53787
10:49:49|1.53983
10:49:49|1.53866
10:49:51|1.53883
10:49:52|1.53775
10:49:53|1.54038
10:49:54|1.54038
10:49:55|1.54149
10:49:56|1.54223
10:49:57|1.54209
10:49:58|1.54051
10:49:59|1.53881
10:50:00|1.53873
10:50:01|1.53963
10:50:02|1.54035
10:50:03|1.54035
10:50:04|1.53981
10:50:05|1.53981
10:50:06|1.53981
10:50:07|1.54035
10:50:08|1.54035
10:50:09|1.54035
10:50:10|1.54035
10:50:12|1.54089
10:50:13|1.54235
10:50:14|1.54121
10:50:15|1.54165
10:50:16|1.54165
10:50:17|1.54164
10:50:18|1.54193
10:50:19|1.54193
10:50:21|1.5432
10:50:22|1.54283
10:50:22|1.54283
10:50:24|1.54363
10:50:24|1.54283
10:50:26|1.54297
10:50:27|1.54297
10:50:28|1.54163
10:50:29|1.54163
10:50:30|1.54062
10:50:32|1.54127
10:50:33|1.54224
10:50:33|1.54122
10:50:35|1.54058
10:50:35|1.54163
10:50:36|1.54163
10:50:37|1.54314
10:50:38|1.54268
10:50:40|1.54125
10:50:41|1.5413
10:50:41|1.5413
10:50:42|1.54232
10:50:43|1.54148
10:50:45|1.54148
10:50:45|1.54147
10:50:47|1.54074
10:50:47|1.54017
10:50:49|1.5405
10:50:49|1.5405
10:50:51|1.5405
10:50:51|1.5405
10:50:52|1.54098
10:50:53|1.54098
10:50:54|1.54
10:50:56|1.54089
10:50:56|1.54102
10:50:57|1.54102
10:50:58|1.54131
10:51:00|1.54131
10:51:01|1.54131
10:51:01|1.54131
10:51:03|1.54131
10:51:04|1.54131
10:51:05|1.54131
10:51:06|1.53997
10:51:07|1.54061
10:51:08|1.54061
10:51:09|1.53936
10:51:10|1.53983
10:51:11|1.53983
10:51:11|1.53983
10:51:12|1.54062
10:51:13|1.53983
10:51:16|1.53983
10:51:16|1.54058
10:51:18|1.54058
10:51:18|1.54058
10:51:19|1.54058
10:51:21|1.53982
10:51:21|1.53982
10:51:22|1.54149
10:51:24|1.54143
10:51:24|1.54143
10:51:25|1.54143
10:51:26|1.54177
10:51:28|1.54192
10:51:28|1.54239
10:51:30|1.54243
10:51:31|1.54251
10:51:32|1.54324
10:51:32|1.54224
10:51:33|1.54224
10:51:34|1.54224
10:51:36|1.54181
10:51:36|1.54179
10:51:37|1.54149
10:51:38|1.54149
10:51:40|1.54239
10:51:41|1.54238
10:51:42|1.54343
10:51:43|1.54343
10:51:44|1.54358
10:51:45|1.5447
10:51:47|1.54389
10:51:48|1.54358
10:51:49|1.54467
10:51:50|1.54467
10:51:50|1.54474
10:51:52|1.546
10:51:53|1.54644
10:51:53|1.54501
10:51:54|1.54467
10:51:55|1.54493
10:51:57|1.54493
10:51:58|1.54509
10:51:58|1.54467
10:51:59|1.54433
10:52:00|1.54418
10:52:01|1.54418
10:52:02|1.54346
10:52:03|1.54346
10:52:05|1.54418
10:52:05|1.54433
10:52:06|1.54393
10:52:07|1.54373
10:52:08|1.54373
10:52:09|1.54373
10:52:10|1.54373
10:52:11|1.54357
10:52:12|1.54245
10:52:13|1.54247
10:52:14|1.54266
10:52:16|1.54266
10:52:17|1.54266
10:52:19|1.54266
10:52:19|1.54266
10:52:21|1.54279
10:52:22|1.5416
10:52:22|1.5416
10:52:24|1.5416
10:52:25|1.5416
10:52:26|1.54186
10:52:26|1.54186
10:52:27|1.5416
10:52:29|1.5416
10:52:29|1.54125
10:52:31|1.54087
10:52:31|1.5416
10:52:33|1.5416
10:52:34|1.54156
10:52:36|1.54156
10:52:36|1.54003
10:52:37|1.54003
10:52:39|1.54003
10:52:40|1.54003
10:52:41|1.54081
10:52:41|1.54081
10:52:42|1.5408
10:52:43|1.5408
10:52:44|1.5408
10:52:46|1.54081
10:52:47|1.54081
10:52:48|1.54081
10:52:48|1.54126
10:52:50|1.54185
10:52:50|1.54147
10:52:51|1.54136
10:52:53|1.54136
10:52:54|1.54136
10:52:54|1.54124
10:52:55|1.54103
10:52:57|1.54103
10:52:58|1.54103
10:52:58|1.54147
10:52:59|1.54147
10:53:01|1.54147
10:53:02|1.54108
10:53:03|1.54108
10:53:04|1.54147
10:53:05|1.54136
10:53:05|1.54072
10:53:07|1.54072
10:53:08|1.54215
10:53:09|1.54089
10:53:10|1.54089
10:53:10|1.54229
10:53:12|1.54229
10:53:13|1.54196
10:53:14|1.54226
10:53:15|1.54208
10:53:16|1.54222
10:53:17|1.54191
10:53:19|1.5423
10:53:19|1.54272
10:53:20|1.54313
10:53:21|1.54313
10:53:22|1.54301
10:53:24|1.54372
10:53:25|1.54327
10:53:26|1.54297
10:53:27|1.54297
10:53:28|1.54297
10:53:29|1.54373
10:53:30|1.54373
10:53:31|1.54476
10:53:32|1.54476
10:53:33|1.54419
10:53:34|1.54372
10:53:35|1.54408
10:53:36|1.54207
10:53:37|1.54172
10:53:38|1.54172
10:53:39|1.54235
10:53:40|1.54235
10:53:42|1.54335
10:53:42|1.54169
10:53:44|1.54072
10:53:44|1.54072
10:53:45|1.54072
10:53:47|1.54072
10:53:47|1.54079
10:53:48|1.54079
10:53:50|1.54079
10:53:51|1.54079
10:53:52|1.53878
10:53:53|1.53935
10:53:54|1.53929
10:53:55|1.53935
10:53:56|1.53935
10:53:57|1.53935
10:53:58|1.53935
10:53:59|1.53935
10:54:00|1.53782
10:54:01|1.5379
10:54:02|1.53744
10:54:04|1.53761
10:54:04|1.53761
10:54:05|1.53747
10:54:06|1.53757
10:54:07|1.536
10:54:08|1.536
10:54:09|1.53602
10:54:10|1.536
10:54:11|1.53489
10:54:12|1.53489
10:54:13|1.5348
10:54:15|1.53536
10:54:16|1.53625
10:54:16|1.53568
10:54:18|1.53625
10:54:19|1.53632
10:54:20|1.53632
10:54:20|1.53665
10:54:23|1.53687
10:54:24|1.53649
10:54:24|1.53649
10:54:25|1.53717
10:54:27|1.53729
10:54:28|1.53662
10:54:29|1.53785
10:54:30|1.53836
10:54:31|1.53837
10:54:32|1.53837
10:54:33|1.53839
10:54:34|1.53836
10:54:36|1.53839
10:54:37|1.53839
10:54:37|1.53841
10:54:38|1.53841
10:54:40|1.54044
10:54:41|1.54044
10:54:41|1.53978
10:54:42|1.54044
10:54:44|1.54031
10:54:45|1.54027
10:54:46|1.54027
10:54:46|1.53977
10:54:47|1.53977
10:54:48|1.53935
10:54:49|1.53839
10:54:50|1.53856
10:54:52|1.53856
10:54:52|1.53856
10:54:54|1.53891
10:54:55|1.53891
10:54:56|1.53891
10:54:56|1.53891
10:54:58|1.5395
10:54:59|1.5395
10:54:59|1.5395
10:55:00|1.53983
10:55:02|1.5408
10:55:03|1.54213
10:55:04|1.54213
10:55:05|1.54154
10:55:06|1.54181
10:55:07|1.54181
10:55:08|1.54122
10:55:09|1.54128
10:55:10|1.54213
10:55:11|1.54227
10:55:12|1.54302
10:55:13|1.54302
10:55:14|1.54302
10:55:15|1.54302
10:55:16|1.54501
10:55:17|1.54306
10:55:18|1.54427
10:55:19|1.54426
10:55:20|1.54426
10:55:21|1.54426
10:55:22|1.54368
10:55:23|1.54307
10:55:25|1.54364
10:55:25|1.54383
10:55:27|1.54383
10:55:27|1.54367
10:55:29|1.54294
10:55:29|1.54324
10:55:30|1.54324
10:55:31|1.54364
10:55:33|1.54364
10:55:33|1.54304
10:55:35|1.54304
10:55:36|1.5431
10:55:36|1.5431
10:55:37|1.54234
10:55:38|1.54234
10:55:39|1.54234
10:55:40|1.5427
10:55:41|1.54336
10:55:43|1.54339
10:55:44|1.54338
10:55:44|1.54338
10:55:45|1.54338
10:55:46|1.54364
10:55:48|1.54364
10:55:48|1.54392
10:55:50|1.54392
10:55:51|1.54392
10:55:52|1.54392
10:55:53|1.54392
10:55:54|1.54392
10:55:55|1.54351
10:55:56|1.54392
10:55:57|1.54392
10:55:58|1.54392
10:55:59|1.54332
10:56:00|1.54332
10:56:01|1.54332
10:56:02|1.54332
10:56:03|1.54324
10:56:04|1.54324
10:56:06|1.5418
10:56:06|1.54075
10:56:07|1.54075
10:56:08|1.54088
10:56:09|1.53984
10:56:10|1.54049
10:56:11|1.5418
10:56:12|1.5418
10:56:13|1.54162
10:56:14|1.54227
10:56:15|1.54211
10:56:16|1.54211
10:56:17|1.54332
10:56:18|1.54392
10:56:19|1.54401
10:56:21|1.54401
10:56:21|1.54288
10:56:23|1.54245
10:56:24|1.54179
10:56:25|1.54121
10:56:25|1.54085
10:56:27|1.54085
10:56:27|1.54047
10:56:28|1.54047
10:56:29|1.54016
10:56:30|1.54016
10:56:32|1.54109
10:56:32|1.54109
10:56:33|1.54109
10:56:35|1.5409
10:56:35|1.541
10:56:37|1.54033
10:56:38|1.5397
10:56:39|1.53959
10:56:40|1.53959
10:56:40|1.53959
10:56:42|1.54027
10:56:42|1.54027
10:56:43|1.53988
10:56:45|1.53988
10:56:46|1.53987
10:56:46|1.53987
10:56:47|1.53987
10:56:48|1.53987
10:56:50|1.53959
10:56:50|1.53959
10:56:51|1.53952
10:56:52|1.53952
10:56:53|1.53952
10:56:55|1.53952
10:56:55|1.53901
10:56:57|1.53902
10:56:58|1.53902
10:56:59|1.53902
10:56:59|1.54037
10:57:00|1.53902
10:57:01|1.53969
10:57:02|1.53997
10:57:04|1.53997
10:57:05|1.53971
10:57:06|1.53971
10:57:07|1.53971
10:57:08|1.53971
10:57:09|1.53971
10:57:10|1.53927
10:57:11|1.53957
10:57:12|1.53942
10:57:13|1.53942
10:57:15|1.53942
10:57:15|1.53942
10:57:16|1.53942
10:57:17|1.53942
10:57:18|1.53936
10:57:20|1.53936
10:57:22|1.53936
10:57:22|1.53789
10:57:23|1.53789
10:57:24|1.53697
10:57:26|1.53654
10:57:27|1.53654
10:57:28|1.53516
10:57:29|1.53516
10:57:30|1.5354
10:57:31|1.53681
10:57:32|1.53729
10:57:33|1.53729
10:57:34|1.53729
10:57:35|1.5374
10:57:36|1.53632
10:57:37|1.53816
10:57:38|1.5374
10:57:39|1.53682
10:57:40|1.53644
10:57:41|1.53644
10:57:42|1.53644
10:57:43|1.53644
10:57:45|1.53644
10:57:46|1.53644
10:57:46|1.536
10:57:48|1.536
10:57:48|1.536
10:57:49|1.53525
10:57:50|1.53525
10:57:51|1.53512
10:57:52|1.534
10:57:53|1.53285
10:57:54|1.53102
10:57:55|1.5323
10:57:56|1.5323
10:57:57|1.53289
10:57:59|1.53289
10:57:59|1.53162
10:58:00|1.5312
10:58:01|1.53227
10:58:02|1.53211
10:58:03|1.5335
10:58:04|1.53362
10:58:05|1.53362
10:58:06|1.53361
10:58:08|1.53351
10:58:08|1.53219
10:58:10|1.53219
10:58:10|1.53318
10:58:12|1.53272
10:58:12|1.53305
10:58:13|1.53305
10:58:15|1.53305
10:58:15|1.53305
10:58:17|1.53346
10:58:17|1.53346
10:58:19|1.53306
10:58:19|1.53469
10:58:21|1.53469
10:58:22|1.53438
10:58:24|1.53393
10:58:24|1.53393
10:58:25|1.53522
10:58:26|1.53523
10:58:27|1.53483
10:58:29|1.53483
10:58:29|1.53483
10:58:30|1.53483
10:58:32|1.53522
10:58:32|1.53497
10:58:33|1.53543
10:58:35|1.53543
10:58:36|1.53497
10:58:36|1.53497
10:58:37|1.53515
10:58:39|1.53515
10:58:39|1.53515
10:58:40|1.53537
10:58:41|1.53667
10:58:42|1.53686
10:58:43|1.5365
10:58:44|1.5365
10:58:46|1.5365
10:58:46|1.53775
10:58:47|1.53648
10:58:49|1.53647
10:58:50|1.5373
10:58:50|1.5373
10:58:52|1.53783
10:58:53|1.53783
10:58:54|1.53783
10:58:55|1.53738
10:58:56|1.53692
10:58:57|1.53692
10:58:58|1.53692
10:59:00|1.53731
10:59:00|1.53731
10:59:02|1.53731
10:59:03|1.53692
10:59:03|1.53692
10:59:05|1.53692
10:59:05|1.53692
10:59:07|1.53641
10:59:07|1.53641
10:59:09|1.53641
10:59:10|1.53641
10:59:11|1.53641
10:59:11|1.53641
10:59:12|1.53592
10:59:14|1.53614
10:59:15|1.53614
10:59:15|1.53614
10:59:16|1.53616
10:59:17|1.53599
10:59:19|1.53593
10:59:19|1.53593
10:59:21|1.53593
10:59:22|1.53593
10:59:22|1.53614
10:59:25|1.53692
10:59:26|1.53662
10:59:27|1.53662
10:59:29|1.53679
10:59:29|1.5371
10:59:30|1.5371
10:59:32|1.53806
10:59:32|1.53718
10:59:34|1.5373
10:59:35|1.53799
10:59:35|1.53855
10:59:37|1.53919
10:59:38|1.53876
10:59:39|1.53804
10:59:39|1.53935
10:59:40|1.53802
10:59:42|1.53785
10:59:42|1.53777
10:59:44|1.53777
10:59:45|1.53787
10:59:46|1.5368
10:59:47|1.53961
10:59:48|1.53895
10:59:49|1.53722
10:59:50|1.53722
10:59:51|1.53722
10:59:52|1.53722
10:59:53|1.53602
10:59:54|1.53602
10:59:55|1.53659
10:59:56|1.53689
10:59:57|1.53689
10:59:58|1.53689
10:59:59|1.53689
11:00:01|1.53695
11:00:02|1.53719
11:00:03|1.53669
11:00:04|1.53648
11:00:05|1.53696
11:00:06|1.53629
11:00:07|1.53629
11:00:08|1.53641
11:00:09|1.53641
11:00:10|1.53669
11:00:11|1.53669
11:00:12|1.53669
11:00:13|1.53678
11:00:14|1.53719
11:00:15|1.53852
11:00:16|1.53843
11:00:17|1.53794
11:00:18|1.53794
11:00:19|1.53678
11:00:20|1.53678
11:00:21|1.53776
11:00:22|1.53776
11:00:23|1.53789
11:00:24|1.53698
11:00:25|1.53698
11:00:26|1.53762
11:00:27|1.53762
11:00:28|1.53792
11:00:29|1.5367
11:00:30|1.53772
11:00:31|1.53772
11:00:33|1.53833
11:00:34|1.53833
11:00:34|1.53764
11:00:36|1.53828
11:00:36|1.53828
11:00:38|1.53828
11:00:38|1.53828
11:00:40|1.53911
11:00:40|1.53911
11:00:41|1.53926
11:00:43|1.5391
11:00:43|1.5391
11:00:45|1.53962
11:00:46|1.53962
11:00:46|1.53962
11:00:47|1.54037
11:00:48|1.54003
11:00:49|1.5393
11:00:50|1.54107
11:00:51|1.54125
11:00:52|1.54206
11:00:53|1.54206
11:00:55|1.54206
11:00:56|1.54206
11:00:57|1.54206
11:00:58|1.54196
11:00:59|1.54185
11:01:00|1.54139
11:01:00|1.54139
11:01:02|1.54139
11:01:03|1.54157
11:01:04|1.54302
11:01:05|1.54208
11:01:06|1.54208
11:01:07|1.54206
11:01:08|1.54243
11:01:09|1.54243
11:01:10|1.54243
11:01:11|1.54243
11:01:12|1.54243
11:01:13|1.54252
11:01:14|1.54316
11:01:15|1.54316
11:01:16|1.54316
11:01:17|1.54316
11:01:18|1.54316
11:01:19|1.5427
11:01:20|1.54339
11:01:21|1.54339
11:01:22|1.54078
11:01:23|1.54124
11:01:25|1.54124
11:01:25|1.54
11:01:26|1.54062
11:01:27|1.538
11:01:28|1.538
11:01:30|1.53765
11:01:31|1.53765
11:01:32|1.53882
11:01:33|1.53852
11:01:34|1.53949
11:01:35|1.53916
11:01:36|1.53916
11:01:37|1.53916
11:01:38|1.53916
11:01:39|1.53916
11:01:40|1.53916
11:01:42|1.53916
11:01:43|1.5394
11:01:43|1.53909
11:01:44|1.53909
11:01:46|1.53909
11:01:46|1.53999
11:01:47|1.54
11:01:49|1.53876
11:01:49|1.53926
11:01:50|1.53926
11:01:51|1.53926
11:01:53|1.53926
11:01:53|1.53926
11:01:54|1.53999
11:01:55|1.53999
11:01:56|1.53927
11:01:58|1.54047
11:01:59|1.54124
11:02:00|1.54124
11:02:01|1.54124
11:02:02|1.54137
11:02:03|1.54152
11:02:04|1.5417
11:02:05|1.5417
11:02:06|1.5417
11:02:06|1.54181
11:02:08|1.54181
11:02:09|1.54075
11:02:10|1.54119
11:02:11|1.54138
11:02:11|1.54138
11:02:13|1.54227
11:02:14|1.54453
11:02:15|1.54448
11:02:16|1.54512
11:02:17|1.54512
11:02:18|1.54512
11:02:19|1.54512
11:02:20|1.54512
11:02:21|1.54499
11:02:23|1.5453
11:02:23|1.5453
11:02:24|1.5453
11:02:26|1.54485
11:02:27|1.54423
11:02:29|1.5456
11:02:30|1.54861
11:02:31|1.54876
11:02:32|1.54852
11:02:33|1.54661
11:02:34|1.54661
11:02:35|1.54597
11:02:36|1.54597
11:02:37|1.54522
11:02:38|1.54522
11:02:39|1.54522
11:02:40|1.545
11:02:41|1.545
11:02:42|1.54507
11:02:43|1.54507
11:02:44|1.54516
11:02:46|1.54267
11:02:46|1.54267
11:02:48|1.54267
11:02:48|1.54432
11:02:49|1.54432
11:02:51|1.54369
11:02:51|1.54372
11:02:52|1.54313
11:02:53|1.54313
11:02:55|1.54253
11:02:55|1.54245
11:02:57|1.54245
11:02:58|1.54245
11:02:59|1.54245
11:02:59|1.54261
11:03:00|1.54261
11:03:02|1.54261
11:03:03|1.54261
11:03:03|1.54238
11:03:04|1.54238
11:03:05|1.54238
11:03:06|1.54283
11:03:08|1.54196
11:03:08|1.54245
11:03:09|1.54245
11:03:10|1.54245
11:03:12|1.54278
11:03:13|1.54278
11:03:14|1.54146
11:03:15|1.54156
11:03:15|1.54156
11:03:16|1.54297
11:03:17|1.54297
11:03:19|1.54297
11:03:20|1.54297
11:03:21|1.54297
11:03:22|1.54275
11:03:22|1.54275
11:03:23|1.5422
11:03:25|1.5422
11:03:27|1.54151
11:03:28|1.54151
11:03:29|1.54151
11:03:30|1.54193
11:03:31|1.54193
11:03:32|1.54193
11:03:33|1.54193
11:03:34|1.54193
11:03:35|1.54026
11:03:36|1.54
11:03:37|1.54
11:03:38|1.54
11:03:40|1.54
11:03:40|1.54
11:03:42|1.54
11:03:42|1.54008
11:03:44|1.54008
11:03:45|1.54047
11:03:46|1.54047
11:03:47|1.54047
11:03:47|1.54047
11:03:48|1.54158
11:03:49|1.54178
11:03:50|1.54178
11:03:51|1.54178
11:03:52|1.54178
11:03:54|1.54178
11:03:55|1.54178
11:03:56|1.54178
11:03:56|1.54178
11:03:57|1.54032
11:03:58|1.54039
11:04:00|1.54109
11:04:01|1.54109
11:04:02|1.54094
11:04:03|1.54094
11:04:04|1.54085
11:04:05|1.54085
11:04:06|1.54085
11:04:07|1.54085
11:04:08|1.54023
11:04:09|1.54023
11:04:10|1.53843
11:04:11|1.53843
11:04:12|1.53907
11:04:12|1.53907
11:04:13|1.53923
11:04:15|1.53923
11:04:15|1.53873
11:04:17|1.53873
11:04:18|1.53873
11:04:18|1.53873
11:04:20|1.53873
11:04:21|1.53873
11:04:22|1.53903
11:04:22|1.53906
11:04:23|1.53906
11:04:25|1.53906
11:04:26|1.53927
11:04:27|1.53916
11:04:28|1.53916
11:04:29|1.53927
11:04:30|1.538
11:04:30|1.53669
11:04:32|1.53669
11:04:33|1.53669
11:04:34|1.53743
11:04:35|1.53723
11:04:36|1.53669
11:04:37|1.53711
11:04:38|1.53711
11:04:39|1.5376
11:04:40|1.5376
11:04:41|1.53697
11:04:42|1.53694
11:04:43|1.5374
11:04:44|1.5374
11:04:45|1.5374
11:04:46|1.5374
11:04:47|1.5374
11:04:48|1.5374
11:04:49|1.5374
11:04:50|1.53758
11:04:51|1.53786
11:04:52|1.53664
11:04:53|1.5371
11:04:54|1.5371
11:04:55|1.53696
11:04:56|1.53696
11:04:57|1.53696
11:04:58|1.53709
11:04:59|1.53856
11:05:01|1.53766
11:05:01|1.53766
11:05:02|1.53766
11:05:03|1.53848
11:05:04|1.53832
11:05:05|1.54027
11:05:07|1.54027
11:05:07|1.54027
11:05:08|1.54027
11:05:09|1.54027
11:05:10|1.54024
11:05:11|1.54024
11:05:12|1.54024
11:05:13|1.54024
11:05:14|1.54024
11:05:15|1.54024
11:05:16|1.54024
11:05:17|1.54044
11:05:19|1.54044
11:05:19|1.54112
11:05:20|1.54112
11:05:21|1.54098
11:05:22|1.53993
11:05:23|1.53993
11:05:24|1.53993
11:05:25|1.53873
11:05:26|1.5386
11:05:28|1.53889
11:05:29|1.53858
11:05:30|1.53858
11:05:31|1.53688
11:05:32|1.53688
11:05:32|1.53709
11:05:34|1.53709
11:05:35|1.53709
11:05:37|1.53993
11:05:38|1.54073
11:05:39|1.54073
11:05:40|1.53984
11:05:41|1.54077
11:05:41|1.54077
11:05:42|1.54063
11:05:44|1.53881
11:05:44|1.53881
11:05:45|1.53867
11:05:46|1.53867
11:05:48|1.538
11:05:48|1.53736
11:05:49|1.53736
11:05:51|1.53791
11:05:52|1.53791
11:05:52|1.5386
11:05:54|1.5386
11:05:55|1.53884
11:05:57|1.538
11:05:57|1.5376
11:05:58|1.53732
11:05:59|1.53749
11:06:00|1.53749
11:06:01|1.53749
11:06:02|1.53707
11:06:03|1.53778
11:06:04|1.53703
11:06:05|1.53703
11:06:07|1.53703
11:06:07|1.53515
11:06:08|1.5354
11:06:10|1.535
11:06:10|1.53363
11:06:12|1.53301
11:06:14|1.53267
11:06:14|1.53219
11:06:15|1.53271
11:06:16|1.53273
11:06:17|1.53273
11:06:18|1.53217
11:06:19|1.53057
11:06:20|1.53066
11:06:21|1.53066
11:06:22|1.53053
11:06:23|1.53011
11:06:24|1.53011
11:06:26|1.53011
11:06:26|1.53011
11:06:28|1.5301
11:06:28|1.53036
11:06:29|1.53012
11:06:31|1.53011
11:06:31|1.53011
11:06:33|1.53048
11:06:34|1.53011
11:06:35|1.53
11:06:36|1.53
11:06:37|1.5305
11:06:38|1.53001
11:06:39|1.53008
11:06:41|1.53
11:06:41|1.53001
11:06:42|1.53001
11:06:44|1.53001
11:06:44|1.52746
11:06:46|1.52652
11:06:46|1.52675
11:06:47|1.52676
11:06:49|1.52651
11:06:49|1.52606
11:06:51|1.52675
11:06:52|1.52709
11:06:53|1.52709
11:06:54|1.52662
11:06:54|1.52675
11:06:56|1.52676
11:06:56|1.5252
11:06:58|1.525
11:06:59|1.5234
11:07:00|1.52535
11:07:01|1.52601
11:07:02|1.52566
11:07:02|1.52557
11:07:04|1.52557
11:07:05|1.52504
11:07:06|1.52504
11:07:06|1.52494
11:07:08|1.52443
11:07:08|1.52443
11:07:09|1.52605
11:07:11|1.52754
11:07:11|1.52717
11:07:13|1.52687
11:07:14|1.52687
11:07:14|1.52629
11:07:15|1.52687
11:07:17|1.52687
11:07:17|1.52687
11:07:18|1.52798
11:07:20|1.52747
11:07:21|1.52627
11:07:21|1.5266
11:07:23|1.5266
11:07:24|1.52641
11:07:25|1.52641
11:07:26|1.52634
11:07:27|1.5266
11:07:27|1.52797
11:07:28|1.52823
11:07:31|1.52781
11:07:31|1.52844
11:07:32|1.52893
11:07:33|1.52893
11:07:34|1.52893
11:07:35|1.52893
11:07:36|1.5279
11:07:38|1.52776
11:07:38|1.52776
11:07:40|1.52934
11:07:41|1.52885
11:07:41|1.52885
11:07:43|1.52885
11:07:44|1.52885
11:07:45|1.52782
11:07:46|1.52843
11:07:46|1.52745
11:07:47|1.52706
11:07:50|1.52625
11:07:50|1.52625
11:07:51|1.52625
11:07:52|1.52625
11:07:54|1.52775
11:07:54|1.52775
11:07:56|1.52807
11:07:56|1.52807
11:07:58|1.52807
11:07:59|1.52807
11:07:59|1.52824
11:08:00|1.52824
11:08:02|1.52771
11:08:02|1.52771
11:08:03|1.52771
11:08:04|1.52771
11:08:06|1.52798
11:08:07|1.52711
11:08:08|1.52711
11:08:09|1.5267
11:08:10|1.52745
11:08:12|1.52732
11:08:13|1.52798
11:08:13|1.52732
11:08:15|1.52732
11:08:15|1.52768
11:08:17|1.52768
11:08:18|1.52768
11:08:19|1.52717
11:08:20|1.52717
11:08:21|1.52717
11:08:22|1.52717
11:08:23|1.52717
11:08:24|1.52717
11:08:25|1.52701
11:08:26|1.52702
11:08:27|1.52632
11:08:28|1.528
11:08:29|1.528
11:08:30|1.528
11:08:31|1.528
11:08:32|1.52743
11:08:34|1.52889
11:08:35|1.52889
11:08:36|1.52965
11:08:36|1.52935
11:08:37|1.52862
11:08:39|1.52928
11:08:40|1.52867
11:08:41|1.52867
11:08:42|1.52867
11:08:43|1.52867
11:08:44|1.52867
11:08:45|1.52867
11:08:47|1.52867
11:08:47|1.52867
11:08:49|1.52867
11:08:50|1.53
11:08:50|1.52828
11:08:51|1.5283
11:08:53|1.52798
11:08:54|1.52798
11:08:54|1.52805
11:08:56|1.52768
11:08:57|1.52768
11:08:57|1.52764
11:08:58|1.52722
11:08:59|1.52722
11:09:01|1.52722
11:09:02|1.52722
11:09:03|1.52718
11:09:04|1.527
11:09:05|1.527
11:09:06|1.527
11:09:08|1.527
11:09:08|1.527
11:09:09|1.5285
11:09:10|1.5285
11:09:11|1.52843
11:09:12|1.52905
11:09:14|1.52963
11:09:14|1.53022
11:09:15|1.53022
11:09:17|1.53022
11:09:17|1.53021
11:09:18|1.52963
11:09:19|1.52917
11:09:20|1.53083
11:09:22|1.53001
11:09:22|1.53001
11:09:23|1.53
11:09:25|1.52902
11:09:26|1.52891
11:09:26|1.52891
11:09:27|1.52891
11:09:29|1.52891
11:09:30|1.52949
11:09:30|1.52949
11:09:31|1.52918
11:09:33|1.52918
11:09:34|1.52891
11:09:36|1.52949
11:09:37|1.52989
11:09:38|1.52989
11:09:39|1.52989
11:09:40|1.52989
11:09:42|1.52933
11:09:42|1.52933
11:09:44|1.53067
11:09:45|1.52917
11:09:46|1.52917
11:09:47|1.52964
11:09:48|1.52888
11:09:49|1.52964
11:09:50|1.5296
11:09:51|1.5285
11:09:52|1.52763
11:09:53|1.52753
11:09:54|1.52889
11:09:55|1.52889
11:09:56|1.52889
11:09:57|1.5289
11:09:58|1.5289
11:09:59|1.5289
11:10:01|1.5289
11:10:02|1.52889
11:10:02|1.52889
11:10:04|1.52889
11:10:04|1.52806
11:10:06|1.52806
11:10:07|1.52806
11:10:07|1.52806
11:10:08|1.52806
11:10:10|1.52806
11:10:10|1.52806
11:10:12|1.52807
11:10:13|1.52807
11:10:14|1.52807
11:10:15|1.52807
11:10:16|1.52688
11:10:17|1.52637
11:10:17|1.52637
11:10:18|1.52637
11:10:20|1.52682
11:10:21|1.52682
11:10:22|1.52682
11:10:23|1.52675
11:10:23|1.52675
11:10:25|1.52675
11:10:25|1.52752
11:10:26|1.52753
11:10:28|1.52753
11:10:29|1.52791
11:10:29|1.52766
11:10:31|1.52717
11:10:32|1.52756
11:10:34|1.52649
11:10:35|1.52649
11:10:36|1.52649
11:10:37|1.52649
11:10:38|1.52649
11:10:39|1.52561
11:10:40|1.52561
11:10:41|1.5262
11:10:43|1.5243
11:10:44|1.52589
11:10:45|1.52421
11:10:45|1.52557
11:10:47|1.52598
11:10:48|1.52673
11:10:48|1.52679
11:10:50|1.52678
11:10:51|1.52678
11:10:52|1.5268
11:10:53|1.52632
11:10:54|1.52784
11:10:55|1.52784
11:10:56|1.5274
11:10:57|1.5274
11:10:58|1.5274
11:10:59|1.52721
11:11:00|1.52721
11:11:02|1.52721
11:11:03|1.52871
11:11:03|1.52859
11:11:04|1.52859
11:11:05|1.52859
11:11:07|1.52859
11:11:08|1.52782
11:11:08|1.52782
11:11:09|1.52738
11:11:11|1.52781
11:11:12|1.52781
11:11:13|1.5278
11:11:14|1.5283
11:11:15|1.52846
11:11:17|1.5284
11:11:17|1.5284
11:11:19|1.52801
11:11:19|1.52801
11:11:20|1.52801
11:11:21|1.5286
11:11:23|1.52827
11:11:24|1.52698
11:11:25|1.52695
11:11:26|1.52694
11:11:27|1.52654
11:11:28|1.52654
11:11:29|1.52662
11:11:30|1.52581
11:11:31|1.52567
11:11:32|1.52558
11:11:33|1.52558
11:11:34|1.52509
11:11:35|1.52512
11:11:36|1.52453
11:11:37|1.52625
11:11:38|1.52619
11:11:39|1.52554
11:11:40|1.52555
11:11:42|1.52498
11:11:43|1.52589
11:11:43|1.52537
11:11:45|1.52537
11:11:46|1.52556
11:11:47|1.52537
11:11:48|1.52512
11:11:49|1.52628
11:11:50|1.52557
11:11:50|1.52628
11:11:52|1.52628
11:11:53|1.52625
11:11:54|1.52446
11:11:55|1.52449
11:11:56|1.52557
11:11:56|1.52557
11:11:58|1.52547
11:11:59|1.52542
11:12:00|1.52603
11:12:02|1.52563
11:12:02|1.5263
11:12:04|1.52729
11:12:04|1.52767
11:12:05|1.5264
11:12:06|1.5264
11:12:07|1.52656
11:12:08|1.52713
11:12:09|1.52872
11:12:10|1.52871
11:12:11|1.52858
11:12:12|1.5286
11:12:13|1.52751
11:12:14|1.52741
11:12:15|1.52796
11:12:17|1.52833
11:12:17|1.52923
11:12:19|1.52892
11:12:20|1.52981
11:12:21|1.53042
11:12:21|1.53072
11:12:22|1.53079
11:12:24|1.53088
11:12:24|1.52978
11:12:25|1.52998
11:12:27|1.52951
11:12:27|1.52957
11:12:28|1.53015
11:12:29|1.53046
11:12:30|1.53016
11:12:32|1.5315
11:12:32|1.5315
11:12:33|1.5315
11:12:34|1.5307
11:12:36|1.5307
11:12:38|1.53017
11:12:39|1.53125
11:12:39|1.53186
11:12:41|1.53196
11:12:42|1.53197
11:12:42|1.53091
11:12:43|1.53014
11:12:45|1.52957
11:12:46|1.529
11:12:47|1.52974
11:12:48|1.53069
11:12:49|1.53101
11:12:50|1.53124
11:12:51|1.53124
11:12:52|1.53124
11:12:53|1.5312
11:12:54|1.5315
11:12:55|1.53135
11:12:56|1.53166
11:12:57|1.53165
11:12:58|1.53165
11:12:59|1.53079
11:13:00|1.5312
11:13:01|1.5312
11:13:02|1.53234
11:13:03|1.53234
11:13:03|1.53579
11:13:04|1.53593
11:13:06|1.53593
11:13:07|1.53479
11:13:08|1.5367
11:13:09|1.53597
11:13:10|1.53597
11:13:11|1.53404
11:13:11|1.53383
11:13:13|1.53344
11:13:14|1.5344
11:13:16|1.53441
11:13:16|1.53497
11:13:17|1.53526
11:13:18|1.53527
11:13:19|1.53527
11:13:20|1.53527
11:13:21|1.53527
11:13:22|1.53472
11:13:24|1.53472
11:13:24|1.5343
11:13:25|1.5337
11:13:26|1.53382
11:13:28|1.53319
11:13:29|1.53325
11:13:29|1.53325
11:13:30|1.53325
11:13:31|1.53603
11:13:32|1.53664
11:13:34|1.537
11:13:34|1.537
11:13:36|1.53662
11:13:38|1.53493
11:13:38|1.53472
11:13:40|1.53605
11:13:41|1.5359
11:13:42|1.5359
11:13:43|1.53513
11:13:44|1.53534
11:13:45|1.53702
11:13:46|1.53569
11:13:47|1.53569
11:13:48|1.5356
11:13:49|1.53463
11:13:50|1.53363
11:13:51|1.53313
11:13:52|1.53255
11:13:53|1.53251
11:13:54|1.5325
11:13:55|1.5325
11:13:56|1.5325
11:13:57|1.53244
11:13:58|1.53152
11:13:59|1.53198
11:14:00|1.53245
11:14:01|1.53196
11:14:02|1.53243
11:14:04|1.53227
11:14:05|1.53273
11:14:06|1.53197
11:14:06|1.53096
11:14:08|1.53019
11:14:08|1.5309
11:14:10|1.53166
11:14:10|1.53201
11:14:12|1.53169
11:14:12|1.53186
11:14:14|1.53116
11:14:14|1.53116
11:14:15|1.53116
11:14:17|1.53116
11:14:18|1.53049
11:14:19|1.53123
11:14:19|1.53123
11:14:21|1.53163
11:14:22|1.53163
11:14:22|1.53163
11:14:24|1.53163
11:14:25|1.5317
11:14:26|1.53152
11:14:27|1.53152
11:14:28|1.53152
11:14:29|1.53137
11:14:30|1.53137
11:14:30|1.53156
11:14:32|1.53156
11:14:34|1.53528
11:14:34|1.53352
11:14:36|1.53352
11:14:36|1.53435
11:14:38|1.53498
11:14:38|1.53347
11:14:39|1.53335
11:14:41|1.53352
11:14:41|1.53792
11:14:43|1.53731
11:14:44|1.53728
11:14:44|1.53727
11:14:45|1.53621
11:14:46|1.53621
11:14:48|1.53659
11:14:48|1.53592
11:14:49|1.53567
11:14:51|1.53526
11:14:52|1.53586
11:14:53|1.53586
11:14:54|1.53561
11:14:55|1.53561
11:14:56|1.5349
11:14:57|1.53379
11:14:59|1.53379
11:14:59|1.53455
11:15:00|1.53455
11:15:01|1.53531
11:15:02|1.53345
11:15:04|1.53441
11:15:04|1.53441
11:15:06|1.53441
11:15:07|1.5349
11:15:08|1.53542
11:15:09|1.53535
11:15:10|1.53488
11:15:11|1.53392
11:15:12|1.53372
11:15:13|1.53372
11:15:14|1.53258
11:15:15|1.53258
11:15:16|1.532
11:15:17|1.532
11:15:18|1.532
11:15:19|1.53201
11:15:20|1.53342
11:15:21|1.53342
11:15:22|1.53277
11:15:23|1.53277
11:15:24|1.53363
11:15:25|1.53419
11:15:26|1.535
11:15:27|1.5352
11:15:28|1.5352
11:15:29|1.5352
11:15:30|1.53442
11:15:31|1.53442
11:15:32|1.53442
11:15:33|1.5348
11:15:34|1.53411
11:15:35|1.53351
11:15:36|1.53351
11:15:37|1.53351
11:15:39|1.53351
11:15:40|1.53345
11:15:42|1.53345
11:15:43|1.53152
11:15:43|1.53152
11:15:44|1.53232
11:15:46|1.53141
11:15:46|1.5309
11:15:47|1.5312
11:15:48|1.53103
11:15:50|1.53045
11:15:50|1.53031
11:15:52|1.53045
11:15:53|1.53045
11:15:54|1.53118
11:15:54|1.5311
11:15:55|1.5311
11:15:57|1.5311
11:15:57|1.5311
11:15:59|1.53075
11:15:59|1.53075
11:16:00|1.53075
11:16:02|1.5303
11:16:02|1.53
11:16:04|1.53
11:16:04|1.53166
11:16:05|1.5318
11:16:06|1.5318
11:16:07|1.5318
11:16:08|1.5318
11:16:10|1.5318
11:16:10|1.5318
11:16:11|1.53351
11:16:12|1.53351
11:16:13|1.53559
11:16:14|1.53547
11:16:15|1.53514
11:16:17|1.53414
11:16:17|1.53547
11:16:19|1.53547
11:16:19|1.53583
11:16:21|1.53652
11:16:21|1.53652
11:16:22|1.53652
11:16:24|1.53652
11:16:25|1.53652
11:16:26|1.53605
11:16:27|1.53605
11:16:28|1.53667
11:16:29|1.53715
11:16:30|1.53678
11:16:31|1.53678
11:16:32|1.53678
11:16:33|1.53651
11:16:34|1.53742
11:16:35|1.53768
11:16:35|1.53773
11:16:37|1.53796
11:16:37|1.53793
11:16:40|1.53776
11:16:41|1.53742
11:16:42|1.53658
11:16:43|1.53626
11:16:44|1.53643
11:16:45|1.53643
11:16:46|1.53643
11:16:47|1.53593
11:16:48|1.53622
11:16:49|1.53685
11:16:50|1.53727
11:16:51|1.53736
11:16:53|1.5368
11:16:53|1.53754
11:16:54|1.53787
11:16:56|1.53801
11:16:56|1.53808
11:16:58|1.53878
11:16:59|1.53832
11:17:00|1.53832
11:17:01|1.53832
11:17:02|1.5384
11:17:03|1.53826
11:17:04|1.53712
11:17:05|1.53875
11:17:06|1.53895
11:17:07|1.53895
11:17:09|1.53896
11:17:09|1.53914
11:17:10|1.53914
11:17:11|1.53895
11:17:13|1.5394
11:17:14|1.53967
11:17:14|1.54049
11:17:15|1.54048
11:17:16|1.54051
11:17:17|1.54051
11:17:18|1.5408
11:17:19|1.5408
11:17:20|1.54113
11:17:21|1.54212
11:17:22|1.54188
11:17:23|1.54265
11:17:24|1.54265
11:17:26|1.54234
11:17:26|1.54234
11:17:27|1.54301
11:17:28|1.54405
11:17:29|1.54449
11:17:31|1.54562
11:17:31|1.54746
11:17:32|1.54638
11:17:33|1.54723
11:17:34|1.54796
11:17:35|1.54797
11:17:36|1.54797
11:17:37|1.54667
11:17:39|1.54617
11:17:40|1.54528
11:17:41|1.54617
11:17:42|1.54648
11:17:44|1.54684
11:17:45|1.54769
11:17:45|1.54728
11:17:46|1.54624
11:17:47|1.54944
11:17:49|1.54944
11:17:49|1.54834
11:17:50|1.54834
11:17:52|1.54769
11:17:53|1.54769
11:17:54|1.54675
11:17:55|1.54644
11:17:55|1.54616
11:17:56|1.54891
11:17:57|1.54773
11:17:58|1.5488
11:17:59|1.54814
11:18:01|1.54659
11:18:02|1.54599
11:18:02|1.54546
11:18:04|1.54609
11:18:05|1.54609
11:18:06|1.54554
11:18:06|1.54554
11:18:07|1.54606
11:18:09|1.54435
11:18:10|1.54354
11:18:11|1.54368
11:18:11|1.54348
11:18:13|1.54333
11:18:14|1.54274
11:18:15|1.54534
11:18:16|1.54487
11:18:17|1.54549
11:18:19|1.5456
11:18:19|1.54569
11:18:20|1.54609
11:18:21|1.54595
11:18:22|1.54595
11:18:24|1.54609
11:18:24|1.54609
11:18:25|1.54556
11:18:26|1.54556
11:18:27|1.54621
11:18:28|1.54621
11:18:29|1.54621
11:18:31|1.54675
11:18:31|1.54675
11:18:32|1.54688
11:18:33|1.5469
11:18:35|1.54563
11:18:36|1.54563
11:18:36|1.54563
11:18:37|1.5442
11:18:38|1.5442
11:18:39|1.54445
11:18:41|1.54471
11:18:43|1.54471
11:18:43|1.54445
11:18:45|1.54447
11:18:46|1.54489
11:18:46|1.54504
11:18:47|1.54405
11:18:48|1.54405
11:18:50|1.54405
11:18:51|1.54405
11:18:51|1.54434
11:18:52|1.54434
11:18:53|1.54405
11:18:54|1.54405
11:18:55|1.54471
11:18:57|1.54471
11:18:57|1.54471
11:18:58|1.5431
11:19:00|1.54477
11:19:01|1.54477
11:19:01|1.54477
11:19:02|1.544
11:19:03|1.544
11:19:05|1.54389
11:19:06|1.54389
11:19:07|1.5421
11:19:08|1.5421
11:19:09|1.5421
11:19:10|1.54125
11:19:11|1.54125
11:19:12|1.54189
11:19:13|1.54189
11:19:14|1.54249
11:19:15|1.54249
11:19:16|1.54264
11:19:17|1.54194
11:19:18|1.54112
11:19:19|1.54189
11:19:20|1.54189
11:19:22|1.54211
11:19:22|1.54136
11:19:23|1.54066
11:19:25|1.54077
11:19:26|1.54031
11:19:26|1.54031
11:19:27|1.54031
11:19:28|1.54032
11:19:29|1.54081
11:19:30|1.54112
11:19:31|1.54112
11:19:32|1.54031
11:19:33|1.53921
11:19:34|1.54009
11:19:35|1.54009
11:19:36|1.53911
11:19:37|1.53911
11:19:38|1.53958
11:19:39|1.5401
11:19:40|1.53928
11:19:41|1.53976
11:19:42|1.53976
11:19:44|1.53976
11:19:45|1.53976
11:19:46|1.53976
11:19:47|1.53976
11:19:47|1.53898
11:19:49|1.53898
11:19:50|1.53863
11:19:51|1.53863
11:19:52|1.53949
11:19:53|1.53958
11:19:54|1.53958
11:19:55|1.53958
11:19:56|1.53958
11:19:57|1.53958
11:19:58|1.54
11:19:59|1.54
11:20:01|1.5404
11:20:02|1.54
11:20:03|1.54
11:20:03|1.54
11:20:04|1.54085
11:20:06|1.54074
11:20:06|1.54169
11:20:08|1.54169
11:20:09|1.54169
11:20:09|1.54169
11:20:11|1.54169
11:20:12|1.54386
11:20:13|1.54386
11:20:14|1.54407
11:20:15|1.54385
11:20:16|1.54385
11:20:17|1.54385
11:20:18|1.5434
11:20:19|1.5434
11:20:20|1.5438
11:20:21|1.5438
11:20:22|1.5438
11:20:23|1.54365
11:20:24|1.54295
11:20:25|1.54325
11:20:26|1.54177
11:20:27|1.54177
11:20:28|1.54177
11:20:29|1.5422
11:20:30|1.54166
11:20:31|1.5415
11:20:32|1.54089
11:20:33|1.54089
11:20:34|1.54149
11:20:35|1.54149
11:20:36|1.54149
11:20:37|1.54149
11:20:38|1.54206
11:20:39|1.54174
11:20:40|1.54205
11:20:41|1.54205
11:20:42|1.54218
11:20:43|1.54207
11:20:44|1.5428
11:20:45|1.54355
11:20:46|1.54385
11:20:47|1.54385
11:20:48|1.5443
11:20:49|1.5443
11:20:50|1.5443
11:20:51|1.54442
11:20:52|1.54449
11:20:53|1.5443
11:20:54|1.5443
11:20:55|1.5443
11:20:56|1.54415
11:20:57|1.54356
11:20:59|1.54356
11:20:59|1.54356
11:21:00|1.54356
11:21:02|1.54444
11:21:02|1.54444
11:21:03|1.54416
11:21:05|1.54416
11:21:06|1.5437
11:21:07|1.54596
11:21:07|1.54596
11:21:09|1.54596
11:21:09|1.54605
11:21:11|1.54605
11:21:11|1.54605
11:21:13|1.54656
11:21:13|1.54752
11:21:15|1.54698
11:21:16|1.54698
11:21:17|1.54649
11:21:18|1.54649
11:21:18|1.546
11:21:20|1.54579
11:21:21|1.54595
11:21:22|1.54595
11:21:23|1.54611
11:21:24|1.54611
11:21:25|1.54611
11:21:26|1.54418
11:21:28|1.54567
11:21:28|1.54684
11:21:29|1.54692
11:21:31|1.54692
11:21:32|1.54654
11:21:33|1.54654
11:21:34|1.54654
11:21:34|1.54654
11:21:35|1.54692
11:21:36|1.54619
11:21:37|1.54561
11:21:39|1.54561
11:21:39|1.54561
11:21:40|1.54561
11:21:42|1.54611
11:21:43|1.54611
11:21:45|1.54611
11:21:46|1.54611
11:21:47|1.54515
11:21:48|1.54515
11:21:49|1.54577
11:21:50|1.54577
11:21:51|1.54577
11:21:52|1.54577
11:21:53|1.54577
11:21:54|1.54577
11:21:55|1.54676
11:21:56|1.54676
11:21:57|1.54722
11:21:58|1.54724
11:21:59|1.54762
11:22:00|1.54775
11:22:01|1.54775
11:22:02|1.5471
11:22:03|1.5471
11:22:04|1.54686
11:22:05|1.54686
11:22:06|1.54686
11:22:07|1.54744
11:22:08|1.5479
11:22:09|1.5479
11:22:11|1.5479
11:22:11|1.54587
11:22:12|1.54587
11:22:13|1.54603
11:22:14|1.54603
11:22:15|1.54743
11:22:16|1.54685
11:22:18|1.54691
11:22:18|1.54668
11:22:19|1.54667
11:22:20|1.54667
11:22:21|1.54617
11:22:22|1.5468
11:22:23|1.5468
11:22:24|1.54667
11:22:25|1.54667
11:22:26|1.54667
11:22:27|1.54685
11:22:28|1.54685
11:22:30|1.547
11:22:30|1.547
11:22:31|1.54668
11:22:32|1.54668
11:22:33|1.5467
11:22:34|1.5467
11:22:35|1.5467
11:22:36|1.54655
11:22:37|1.54653
11:22:39|1.54653
11:22:39|1.54653
11:22:40|1.54653
11:22:41|1.54653
11:22:42|1.54653
11:22:43|1.54603
11:22:45|1.54603
11:22:46|1.54603
11:22:48|1.54654
11:22:49|1.54741
11:22:50|1.54657
11:22:51|1.54657
11:22:53|1.54657
11:22:54|1.54893
11:22:55|1.54893
11:22:55|1.54784
11:22:57|1.54745
11:22:58|1.54745
11:22:59|1.54796
11:23:00|1.54796
11:23:01|1.54831
11:23:03|1.54831
11:23:04|1.54831
11:23:04|1.54775
11:23:05|1.54775
11:23:06|1.54775
11:23:08|1.54775
11:23:08|1.54677
11:23:09|1.54677
11:23:10|1.5467
11:23:11|1.5467
11:23:12|1.5464
11:23:13|1.54671
11:23:15|1.54638
11:23:15|1.54638
11:23:16|1.54595
11:23:17|1.54595
11:23:18|1.5464
11:23:20|1.54551
11:23:20|1.54521
11:23:22|1.54521
11:23:22|1.54371
11:23:23|1.54431
11:23:25|1.54427
11:23:26|1.54476
11:23:26|1.54586
11:23:28|1.5452
11:23:29|1.54505
11:23:29|1.54505
11:23:31|1.54505
11:23:31|1.54505
11:23:33|1.54505
11:23:33|1.54505
11:23:34|1.54511
11:23:35|1.545
11:23:37|1.545
11:23:37|1.545
11:23:39|1.545
11:23:39|1.545
11:23:41|1.545
11:23:42|1.545
11:23:43|1.545
11:23:44|1.545
11:23:45|1.545
11:23:47|1.545
11:23:48|1.545
11:23:49|1.54431
11:23:49|1.54431
11:23:50|1.54431
11:23:52|1.54431
11:23:54|1.54525
11:23:55|1.54525
11:23:55|1.54525
11:23:57|1.54525
11:23:57|1.54525
11:23:58|1.54505
11:23:59|1.54505
11:24:00|1.54505
11:24:01|1.54505
11:24:03|1.54505
11:24:04|1.54415
11:24:05|1.54415
11:24:05|1.54429
11:24:06|1.54356
11:24:07|1.54356
11:24:08|1.54398
11:24:09|1.54245
11:24:10|1.54295
11:24:12|1.54229
11:24:13|1.54323
11:24:13|1.54323
11:24:14|1.5419
11:24:15|1.5419
11:24:17|1.54158
11:24:17|1.54186
11:24:18|1.54186
11:24:19|1.54186
11:24:20|1.54368
11:24:21|1.54368
11:24:22|1.54473
11:24:24|1.54421
11:24:24|1.54518
11:24:25|1.54406
11:24:26|1.54406
11:24:28|1.54406
11:24:29|1.54406
11:24:29|1.54406
11:24:30|1.54406
11:24:31|1.54406
11:24:33|1.54406
11:24:34|1.54206
11:24:34|1.5419
11:24:35|1.54035
11:24:36|1.54
11:24:37|1.54129
11:24:38|1.54048
11:24:39|1.54121
11:24:40|1.54107
11:24:41|1.54112
11:24:42|1.54112
11:24:43|1.54112
11:24:44|1.54287
11:24:45|1.54298
11:24:47|1.54298
11:24:48|1.54298
11:24:49|1.54344
11:24:50|1.54344
11:24:51|1.54344
11:24:52|1.54344
11:24:53|1.54344
11:24:54|1.54344
11:24:55|1.54271
11:24:56|1.54271
11:24:57|1.54271
11:24:59|1.54271
11:24:59|1.54271
11:25:01|1.54287
11:25:01|1.54287
11:25:02|1.54287
11:25:04|1.54287
11:25:05|1.54287
11:25:06|1.54408
11:25:06|1.54247
11:25:08|1.54332
11:25:09|1.54317
11:25:10|1.54317
11:25:11|1.54415
11:25:12|1.54644
11:25:13|1.54692
11:25:14|1.54692
11:25:15|1.54678
11:25:16|1.54728
11:25:17|1.548
11:25:18|1.548
11:25:18|1.548
11:25:20|1.54572
11:25:21|1.54772
11:25:22|1.54825
11:25:23|1.54825
11:25:24|1.54817
11:25:25|1.54817
11:25:25|1.54873
11:25:26|1.54816
11:25:28|1.54816
11:25:28|1.54816
11:25:30|1.54772
11:25:31|1.54772
11:25:31|1.54727
11:25:33|1.54727
11:25:35|1.54736
11:25:35|1.54769
11:25:36|1.54769
11:25:37|1.54644
11:25:38|1.54511
11:25:39|1.54511
11:25:40|1.54511
11:25:41|1.5452
11:25:43|1.54632
11:25:43|1.54513
11:25:44|1.54513
11:25:45|1.54513
11:25:47|1.54513
11:25:48|1.54542
11:25:50|1.54557
11:25:50|1.54633
11:25:52|1.54633
11:25:53|1.54678
11:25:53|1.54678
11:25:54|1.54604
11:25:55|1.54604
11:25:57|1.54604
11:25:58|1.54608
11:25:59|1.54608
11:26:00|1.54645
11:26:01|1.54703
11:26:02|1.54691
11:26:03|1.54691
11:26:04|1.54691
11:26:05|1.54691
11:26:06|1.546
11:26:07|1.54713
11:26:08|1.54713
11:26:09|1.54695
11:26:11|1.54695
11:26:11|1.54695
11:26:12|1.54695
11:26:13|1.54695
11:26:14|1.54718
11:26:15|1.54718
11:26:16|1.54809
11:26:18|1.54761
11:26:18|1.54796
11:26:19|1.54873
11:26:20|1.54793
11:26:21|1.54767
11:26:23|1.54767
11:26:24|1.54767
11:26:24|1.54767
11:26:26|1.548
11:26:27|1.54843
11:26:28|1.54843
11:26:28|1.548
11:26:30|1.548
11:26:30|1.548
11:26:31|1.548
11:26:33|1.548
11:26:34|1.548
11:26:35|1.548
11:26:36|1.54842
11:26:37|1.54846
11:26:38|1.54982
11:26:39|1.54982
11:26:40|1.55
11:26:40|1.55085
11:26:41|1.55052
11:26:42|1.55052
11:26:44|1.55052
11:26:45|1.55097
11:26:46|1.55126
11:26:47|1.55128
11:26:47|1.55157
11:26:50|1.55231
11:26:51|1.55261
11:26:52|1.55216
11:26:54|1.55288
11:26:55|1.55385
11:26:56|1.55385
11:26:56|1.55063
11:26:57|1.54986
11:26:59|1.54986
11:26:59|1.54897
11:27:01|1.54897
11:27:02|1.54846
11:27:03|1.54767
11:27:04|1.54702
11:27:05|1.54665
11:27:06|1.54658
11:27:07|1.54658
11:27:09|1.54674
11:27:10|1.54702
11:27:11|1.5479
11:27:12|1.54789
11:27:13|1.54702
11:27:15|1.5488
11:27:16|1.54834
11:27:17|1.54847
11:27:17|1.54759
11:27:18|1.54842
11:27:19|1.54888
11:27:20|1.54986
11:27:21|1.54807
11:27:23|1.54824
11:27:24|1.54879
11:27:24|1.54727
11:27:26|1.5475
11:27:26|1.5475
11:27:27|1.5475
11:27:29|1.5475
11:27:30|1.54786
11:27:31|1.54786
11:27:32|1.54784
11:27:32|1.54784
11:27:33|1.54784
11:27:34|1.54701
11:27:36|1.54784
11:27:36|1.54785
11:27:38|1.54785
11:27:39|1.54785
11:27:40|1.54785
11:27:41|1.54785
11:27:41|1.54752
11:27:43|1.54785
11:27:44|1.54786
11:27:45|1.5487
11:27:46|1.5487
11:27:47|1.5485
11:27:48|1.54739
11:27:49|1.54739
11:27:51|1.54749
11:27:52|1.54749
11:27:54|1.55019
11:27:56|1.55138
11:27:56|1.55265
11:27:58|1.5519
11:28:00|1.55377
11:28:00|1.55264
11:28:02|1.5531
11:28:02|1.5531
11:28:03|1.55298
11:28:04|1.55203
11:28:05|1.55179
11:28:06|1.55174
11:28:07|1.55213
11:28:08|1.55058
11:28:09|1.55
11:28:10|1.54917
11:28:11|1.54917
11:28:12|1.54873
11:28:13|1.54882
11:28:14|1.54882
11:28:15|1.55053
11:28:16|1.55053
11:28:17|1.55085
11:28:18|1.55085
11:28:19|1.55053
11:28:21|1.55012
11:28:21|1.55012
11:28:22|1.55033
11:28:24|1.54991
11:28:24|1.55026
11:28:26|1.54998
11:28:26|1.55013
11:28:27|1.55044
11:28:28|1.55044
11:28:29|1.55042
11:28:30|1.55123
11:28:32|1.55043
11:28:33|1.54903
11:28:33|1.54903
11:28:35|1.54702
11:28:36|1.54702
11:28:36|1.54753
11:28:37|1.54893
11:28:38|1.54941
11:28:39|1.54941
11:28:40|1.54941
11:28:42|1.54853
11:28:42|1.54853
11:28:43|1.54932
11:28:44|1.54932
11:28:45|1.54932
11:28:47|1.54932
11:28:48|1.54932
11:28:49|1.54932
11:28:49|1.54932
11:28:51|1.54913
11:28:52|1.54857
11:28:53|1.54657
11:28:55|1.54846
11:28:55|1.54846
11:28:57|1.54945
11:28:58|1.54945
11:28:59|1.54945
11:29:00|1.54958
11:29:00|1.54993
11:29:02|1.54993
11:29:03|1.54993
11:29:05|1.55
11:29:05|1.54947
11:29:07|1.54947
11:29:08|1.54999
11:29:08|1.54838
11:29:09|1.54838
11:29:10|1.54749
11:29:12|1.54789
11:29:13|1.54789
11:29:13|1.54789
11:29:15|1.54789
11:29:15|1.54789
11:29:16|1.54734
11:29:18|1.54673
11:29:18|1.54767
11:29:19|1.54767
11:29:21|1.54767
11:29:22|1.54767
11:29:23|1.552
11:29:24|1.55264
11:29:24|1.55264
11:29:26|1.55325
11:29:27|1.5547
11:29:28|1.5533
11:29:29|1.55403
11:29:30|1.55404
11:29:31|1.55332
11:29:31|1.55333
11:29:33|1.55329
11:29:34|1.55329
11:29:35|1.55329
11:29:36|1.55266
11:29:37|1.55264
11:29:38|1.55264
11:29:39|1.55404
11:29:40|1.55332
11:29:41|1.55266
11:29:42|1.55311
11:29:43|1.55312
11:29:44|1.55312
11:29:45|1.55312
11:29:46|1.55351
11:29:47|1.55301
11:29:48|1.553
11:29:49|1.55281
11:29:50|1.55227
11:29:51|1.55227
11:29:53|1.55215
11:29:55|1.55215
11:29:55|1.55256
11:29:57|1.55256
11:29:58|1.55205
11:29:58|1.55256
11:30:00|1.55251
11:30:00|1.55251
11:30:02|1.55251
11:30:03|1.55101
11:30:04|1.55101
11:30:05|1.55101
11:30:06|1.55101
11:30:07|1.55101
11:30:08|1.55251
11:30:09|1.55251
11:30:10|1.55251
11:30:11|1.55251
11:30:12|1.55251
11:30:13|1.55206
11:30:14|1.55154
11:30:16|1.55154
11:30:17|1.5525
11:30:17|1.55223
11:30:18|1.55251
11:30:19|1.55251
11:30:20|1.55251
11:30:21|1.55251
11:30:23|1.55251
11:30:23|1.55251
11:30:24|1.55251
11:30:25|1.55252
11:30:26|1.55251
11:30:27|1.55229
11:30:29|1.55271
11:30:29|1.55272
11:30:30|1.55272
11:30:32|1.55272
11:30:32|1.5525
11:30:33|1.55251
11:30:34|1.55269
11:30:35|1.55269
11:30:37|1.55246
11:30:37|1.55318
11:30:39|1.55352
11:30:39|1.55315
11:30:40|1.55315
11:30:42|1.55315
11:30:42|1.55315
11:30:44|1.54525
11:30:44|1.54536
11:30:45|1.54536
11:30:46|1.54539
11:30:48|1.54616
11:30:48|1.54569
11:30:49|1.54569
11:30:50|1.54621
11:30:51|1.54621
11:30:53|1.54621
11:30:55|1.54606
11:30:56|1.54622
11:30:58|1.54622
11:30:58|1.54622
11:31:00|1.54622
11:31:01|1.54622
11:31:01|1.54602
11:31:02|1.54602
11:31:04|1.54622
11:31:04|1.54622
11:31:06|1.54685
11:31:06|1.54743
11:31:07|1.5472
11:31:08|1.54881
11:31:09|1.54933
11:31:10|1.54933
11:31:11|1.54933
11:31:13|1.54816
11:31:14|1.54754
11:31:14|1.54694
11:31:15|1.54694
11:31:16|1.54694
11:31:17|1.54881
11:31:18|1.54881
11:31:20|1.54881
11:31:20|1.54881
11:31:21|1.54881
11:31:22|1.54881
11:31:23|1.54881
11:31:24|1.54817
11:31:25|1.54841
11:31:26|1.54895
11:31:27|1.54878
11:31:28|1.54878
11:31:29|1.54879
11:31:31|1.54836
11:31:31|1.54866
11:31:33|1.54802
11:31:33|1.54867
11:31:34|1.54867
11:31:35|1.54888
11:31:36|1.54687
11:31:38|1.54687
11:31:38|1.54687
11:31:40|1.54687
11:31:40|1.54687
11:31:41|1.54749
11:31:43|1.54749
11:31:44|1.54749
11:31:45|1.54749
11:31:46|1.54749
11:31:46|1.54819
11:31:48|1.54788
11:31:48|1.54788
11:31:49|1.54758
11:31:50|1.54758
11:31:52|1.54758
11:31:52|1.54727
11:31:54|1.54717
11:31:56|1.54748
11:31:56|1.54714
11:31:58|1.54714
11:31:59|1.54714
11:32:00|1.54714
11:32:01|1.54714
11:32:02|1.54698
11:32:02|1.54698
11:32:04|1.54698
11:32:05|1.54712
11:32:06|1.54746
11:32:07|1.54771
11:32:08|1.54848
11:32:09|1.55
11:32:09|1.55019
11:32:10|1.55
11:32:12|1.55027
11:32:13|1.55042
11:32:14|1.55077
11:32:15|1.55077
11:32:16|1.5509
11:32:17|1.5509
11:32:18|1.5509
11:32:19|1.55057
11:32:20|1.55057
11:32:21|1.55024
11:32:22|1.54967
11:32:23|1.55007
11:32:24|1.5513
11:32:25|1.55162
11:32:27|1.55165
11:32:28|1.55113
11:32:28|1.55113
11:32:30|1.55113
11:32:30|1.55114
11:32:31|1.55114
11:32:33|1.55114
11:32:34|1.55114
11:32:34|1.55114
11:32:35|1.55165
11:32:36|1.55276
11:32:38|1.55237
11:32:38|1.55165
11:32:39|1.55165
11:32:40|1.55165
11:32:41|1.55262
11:32:42|1.55195
11:32:43|1.55195
11:32:44|1.55195
11:32:45|1.55117
11:32:46|1.55271
11:32:48|1.55271
11:32:48|1.55271
11:32:49|1.55271
11:32:50|1.55238
11:32:51|1.55238
11:32:52|1.55154
11:32:54|1.55154
11:32:54|1.55154
11:32:56|1.55154
11:32:57|1.55282
11:32:58|1.55282
11:32:59|1.55282
11:33:00|1.55282
11:33:02|1.55282
11:33:02|1.55325
11:33:04|1.55239
11:33:04|1.55239
11:33:05|1.55282
11:33:07|1.55281
11:33:08|1.55358
11:33:09|1.55435
11:33:09|1.55435
11:33:11|1.55373
11:33:12|1.55457
11:33:12|1.55457
11:33:14|1.55457
11:33:15|1.5542
11:33:16|1.55366
11:33:17|1.55404
11:33:18|1.55404
11:33:18|1.55404
11:33:20|1.55404
11:33:21|1.55293
11:33:22|1.55293
11:33:23|1.55293
11:33:24|1.55293
11:33:25|1.55392
11:33:26|1.55328
11:33:27|1.55328
11:33:28|1.55393
11:33:30|1.55393
11:33:30|1.55393
11:33:32|1.55393
11:33:33|1.55393
11:33:33|1.55393
11:33:35|1.55393
11:33:35|1.55401
11:33:37|1.55293
11:33:37|1.55231
11:33:38|1.55231
11:33:40|1.55147
11:33:40|1.55147
11:33:41|1.55147
11:33:42|1.55214
11:33:43|1.55207
11:33:44|1.55207
11:33:46|1.55186
11:33:46|1.55186
11:33:47|1.55186
11:33:48|1.55186
11:33:49|1.55186
11:33:50|1.55186
11:33:51|1.55186
11:33:53|1.55186
11:33:54|1.55186
11:33:55|1.55133
11:33:56|1.55
11:33:58|1.55
11:34:00|1.55
11:34:00|1.55
11:34:02|1.55
11:34:02|1.55068
11:34:04|1.55068
11:34:04|1.55068
11:34:05|1.55102
11:34:07|1.55102
11:34:07|1.55089
11:34:09|1.55044
11:34:10|1.55044
11:34:11|1.55046
11:34:11|1.55046
11:34:12|1.55046
11:34:13|1.55086
11:34:14|1.55134
11:34:16|1.551
11:34:16|1.551
11:34:18|1.551
11:34:18|1.551
11:34:20|1.551
11:34:21|1.551
11:34:22|1.551
11:34:23|1.55115
11:34:24|1.55115
11:34:25|1.55115
11:34:26|1.5515
11:34:27|1.55175
11:34:28|1.55118
11:34:29|1.55118
11:34:30|1.55115
11:34:31|1.55115
11:34:33|1.55115
11:34:33|1.55115
11:34:34|1.55138
11:34:35|1.55117
11:34:36|1.55117
11:34:37|1.55117
11:34:38|1.55117
11:34:39|1.55072
11:34:40|1.55072
11:34:41|1.55072
11:34:43|1.55145
11:34:43|1.55145
11:34:44|1.55145
11:34:45|1.55145
11:34:46|1.55145
11:34:48|1.55145
11:34:48|1.55145
11:34:49|1.55153
11:34:50|1.55153
11:34:51|1.55153
11:34:52|1.55145
11:34:54|1.55145
11:34:54|1.55145
11:34:55|1.55164
11:34:57|1.55164
11:34:58|1.55164
11:34:59|1.55164
11:35:00|1.55164
11:35:01|1.55164
11:35:03|1.55281
11:35:03|1.55304
11:35:05|1.55304
11:35:05|1.55304
11:35:07|1.555
11:35:08|1.555
11:35:08|1.55462
11:35:10|1.55622
11:35:11|1.55554
11:35:12|1.55743
11:35:13|1.55776
11:35:14|1.55717
11:35:16|1.55661
11:35:16|1.55728
11:35:18|1.55678
11:35:19|1.55741
11:35:19|1.55757
11:35:20|1.55693
11:35:21|1.55614
11:35:23|1.55664
11:35:23|1.55735
11:35:24|1.55678
11:35:25|1.55694
11:35:26|1.55742
11:35:27|1.55846
11:35:28|1.55747
11:35:29|1.55709
11:35:30|1.5584
11:35:31|1.55845
11:35:32|1.5584
11:35:33|1.55853
11:35:34|1.55871
11:35:35|1.56097
11:35:36|1.56096
11:35:37|1.56061
11:35:38|1.56193
11:35:39|1.562
11:35:41|1.56177
11:35:41|1.56198
11:35:42|1.56198
11:35:43|1.56043
11:35:44|1.55964
11:35:45|1.5589
11:35:46|1.55923
11:35:48|1.55911
11:35:49|1.5587
11:35:49|1.5587
11:35:50|1.55949
11:35:51|1.55903
11:35:52|1.56047
11:35:54|1.56091
11:35:55|1.56077
11:35:56|1.56065
11:35:56|1.56106
11:35:58|1.56064
11:36:00|1.56266
11:36:01|1.56212
11:36:02|1.56125
11:36:04|1.56311
11:36:05|1.56312
11:36:06|1.56265
11:36:07|1.56307
11:36:08|1.56264
11:36:08|1.56302
11:36:10|1.56297
11:36:11|1.5622
11:36:12|1.56177
11:36:13|1.56211
11:36:14|1.56222
11:36:14|1.56171
11:36:16|1.56173
11:36:16|1.56203
11:36:17|1.56172
11:36:19|1.56138
11:36:20|1.5603
11:36:20|1.56032
11:36:22|1.56198
11:36:23|1.5626
11:36:23|1.56309
11:36:24|1.56307
11:36:25|1.56254
11:36:27|1.56239
11:36:27|1.56328
11:36:29|1.56292
11:36:30|1.56432
11:36:32|1.56294
11:36:33|1.56315
11:36:33|1.56316
11:36:34|1.56348
11:36:35|1.56325
11:36:36|1.56332
11:36:38|1.56332
11:36:39|1.56341
11:36:40|1.56383
11:36:40|1.56408
11:36:41|1.56383
11:36:43|1.565
11:36:43|1.56405
11:36:45|1.56641
11:36:45|1.56699
11:36:46|1.56774
11:36:48|1.56736
11:36:48|1.56732
11:36:49|1.56732
11:36:51|1.56732
11:36:51|1.56699
11:36:53|1.56798
11:36:54|1.568
11:36:54|1.56782
11:36:55|1.56864
11:36:57|1.56958
11:36:58|1.56974
11:36:58|1.56997
11:37:00|1.57
11:37:02|1.56962
11:37:03|1.57046
11:37:04|1.57
11:37:06|1.56926
11:37:06|1.56875
11:37:07|1.56974
11:37:09|1.56992
11:37:10|1.56883
11:37:11|1.56909
11:37:12|1.56885
11:37:13|1.56951
11:37:14|1.56971
11:37:15|1.56989
11:37:16|1.56973
11:37:17|1.56923
11:37:18|1.56923
11:37:19|1.56887
11:37:20|1.56925
11:37:21|1.56925
11:37:22|1.57022
11:37:23|1.56918
11:37:24|1.56916
11:37:25|1.56916
11:37:26|1.56988
11:37:27|1.5707
11:37:28|1.5712
11:37:29|1.5715
11:37:30|1.5723
11:37:31|1.57356
11:37:32|1.5725
11:37:33|1.57229
11:37:34|1.57106
11:37:35|1.57228
11:37:36|1.57372
11:37:37|1.5734
11:37:38|1.57321
11:37:39|1.57303
11:37:40|1.57179
11:37:41|1.57255
11:37:42|1.57308
11:37:43|1.57309
11:37:44|1.57292
11:37:45|1.57374
11:37:46|1.5742
11:37:47|1.57309
11:37:48|1.57425
11:37:49|1.57423
11:37:50|1.57423
11:37:51|1.57443
11:37:52|1.576
11:37:53|1.5753
11:37:55|1.57471
11:37:55|1.57459
11:37:57|1.57665
11:37:57|1.57612
11:37:58|1.57618
11:38:00|1.57619
11:38:02|1.57556
11:38:03|1.57537
11:38:03|1.57537
11:38:05|1.57671
11:38:05|1.57678
11:38:07|1.57769
11:38:07|1.57679
11:38:09|1.57709
11:38:10|1.57787
11:38:10|1.57728
11:38:11|1.57756
11:38:13|1.57618
11:38:13|1.57677
11:38:15|1.57666
11:38:16|1.57652
11:38:16|1.57672
11:38:17|1.57589
11:38:19|1.57566
11:38:19|1.57756
11:38:21|1.57672
11:38:21|1.57663
11:38:23|1.57632
11:38:23|1.57632
11:38:25|1.57724
11:38:26|1.57831
11:38:27|1.57876
11:38:27|1.57954
11:38:29|1.58014
11:38:30|1.58053
11:38:31|1.58039
11:38:32|1.58099
11:38:33|1.58297
11:38:34|1.58315
11:38:35|1.58385
11:38:35|1.58082
11:38:37|1.58128
11:38:38|1.58145
11:38:39|1.58323
11:38:40|1.58277
11:38:41|1.58291
11:38:42|1.58341
11:38:43|1.58292
11:38:44|1.58331
11:38:45|1.58378
11:38:46|1.58387
11:38:47|1.58421
11:38:48|1.58403
11:38:49|1.58479
11:38:50|1.58445
11:38:51|1.58497
11:38:52|1.58381
11:38:53|1.584
11:38:54|1.585
11:38:55|1.58379
11:38:56|1.58379
11:38:57|1.58571
11:38:58|1.58666
11:38:59|1.58604
11:39:00|1.58739
11:39:01|1.5875
11:39:03|1.58579
11:39:05|1.58598
11:39:05|1.58603
11:39:07|1.58408
11:39:08|1.58613
11:39:09|1.58341
11:39:10|1.58342
11:39:11|1.58402
11:39:12|1.58344
11:39:13|1.58387
11:39:14|1.58376
11:39:15|1.58354
11:39:16|1.58354
11:39:17|1.58406
11:39:18|1.58422
11:39:19|1.5863
11:39:20|1.58582
11:39:21|1.58602
11:39:22|1.58753
11:39:23|1.58672
11:39:24|1.58806
11:39:25|1.58806
11:39:26|1.58726
11:39:27|1.58569
11:39:28|1.588
11:39:29|1.58911
11:39:30|1.58774
11:39:31|1.58774
11:39:32|1.58726
11:39:33|1.58709
11:39:34|1.58838
11:39:35|1.58869
11:39:36|1.58759
11:39:37|1.58819
11:39:39|1.5877
11:39:39|1.58806
11:39:40|1.58805
11:39:41|1.58772
11:39:43|1.58583
11:39:43|1.58586
11:39:44|1.58831
11:39:45|1.58697
11:39:46|1.58674
11:39:47|1.58836
11:39:48|1.58745
11:39:49|1.58581
11:39:51|1.58862
11:39:51|1.58837
11:39:52|1.58643
11:39:53|1.5884
11:39:54|1.5871
11:39:56|1.58878
11:39:56|1.58782
11:39:58|1.58758
11:39:59|1.58626
11:39:59|1.58663
11:40:00|1.58785
11:40:02|1.58949
11:40:03|1.59
11:40:04|1.59
11:40:05|1.58939
11:40:07|1.59
11:40:07|1.59187
11:40:08|1.59359
11:40:09|1.59382
11:40:10|1.59341
11:40:12|1.59415
11:40:12|1.59271
11:40:13|1.59363
11:40:15|1.59421
11:40:15|1.59427
11:40:16|1.59469
11:40:18|1.59488
11:40:18|1.5949
11:40:20|1.5933
11:40:21|1.59413
11:40:22|1.59365
11:40:22|1.59446
11:40:23|1.595
11:40:25|1.59493
11:40:26|1.59565
11:40:26|1.59502
11:40:28|1.5966
11:40:28|1.59578
11:40:30|1.59667
11:40:31|1.59643
11:40:32|1.59526
11:40:33|1.59388
11:40:33|1.59259
11:40:35|1.59091
11:40:36|1.59091
11:40:37|1.59066
11:40:38|1.58999
11:40:39|1.58944
11:40:40|1.58944
11:40:41|1.58913
11:40:42|1.58895
11:40:43|1.58785
11:40:44|1.5883
11:40:45|1.58779
11:40:46|1.58908
11:40:47|1.58821
11:40:48|1.58974
11:40:50|1.59141
11:40:51|1.59438
11:40:51|1.59439
11:40:52|1.59543
11:40:53|1.5967
11:40:54|1.59639
11:40:56|1.59416
11:40:56|1.59415
11:40:57|1.59251
11:40:58|1.59186
11:40:59|1.59176
11:41:00|1.59189
11:41:01|1.59405
11:41:03|1.59404
11:41:04|1.59305
11:41:06|1.596
11:41:07|1.596
11:41:08|1.59749
11:41:09|1.59676
11:41:10|1.59563
11:41:11|1.59545
11:41:12|1.59591
11:41:13|1.59659
11:41:14|1.59738
11:41:16|1.59717
11:41:17|1.59611
11:41:18|1.59691
11:41:18|1.5969
11:41:19|1.59719
11:41:21|1.59769
11:41:22|1.5982
11:41:23|1.5993
11:41:23|1.59999
11:41:24|1.60577
11:41:25|1.60681
11:41:26|1.60738
11:41:27|1.60553
11:41:29|1.60376
11:41:30|1.60291
11:41:31|1.60129
11:41:32|1.60028
11:41:32|1.60008
11:41:34|1.6024
11:41:35|1.60173
11:41:36|1.60292
11:41:37|1.60527
11:41:38|1.60642
11:41:39|1.60615
11:41:40|1.60448
11:41:41|1.60354
11:41:42|1.60287
11:41:43|1.60239
11:41:44|1.6032
11:41:45|1.60402
11:41:46|1.60354
11:41:47|1.60359
11:41:49|1.60353
11:41:49|1.60392
11:41:51|1.60334
11:41:52|1.60476
11:41:52|1.60476
11:41:53|1.60497
11:41:54|1.60592
11:41:55|1.60521
11:41:56|1.60575
11:41:57|1.60619
11:41:58|1.60475
11:41:59|1.60593
11:42:00|1.60465
11:42:02|1.60434
11:42:02|1.60286
11:42:04|1.60003
11:42:05|1.60196
11:42:05|1.59798
11:42:08|1.60129
11:42:09|1.601
11:42:09|1.60385
11:42:10|1.60577
11:42:12|1.60673
11:42:13|1.60748
11:42:14|1.60636
11:42:15|1.60829
11:42:15|1.60626
11:42:16|1.60613
11:42:18|1.60556
11:42:19|1.60513
11:42:19|1.60536
11:42:21|1.60607
11:42:22|1.60719
11:42:23|1.60723
11:42:24|1.60617
11:42:25|1.60764
11:42:25|1.6064
11:42:27|1.60646
11:42:28|1.60697
11:42:29|1.60572
11:42:29|1.60585
11:42:31|1.6052
11:42:32|1.60306
11:42:33|1.60317
11:42:34|1.60479
11:42:35|1.6035
11:42:36|1.60248
11:42:37|1.60278
11:42:38|1.60174
11:42:38|1.60107
11:42:40|1.6015
11:42:41|1.59809
11:42:42|1.59864
11:42:43|1.59937
11:42:43|1.59877
11:42:45|1.59897
11:42:46|1.59888
11:42:47|1.59703
11:42:49|1.59712
11:42:49|1.59821
11:42:50|1.59948
11:42:52|1.6
11:42:52|1.59919
11:42:54|1.6
11:42:55|1.60065
11:42:55|1.60177
11:42:56|1.60078
11:42:57|1.6003
11:42:59|1.6003
11:43:00|1.60237
11:43:00|1.6015
11:43:01|1.60064
11:43:02|1.60128
11:43:04|1.60146
11:43:05|1.60144
11:43:07|1.60436
11:43:08|1.60322
11:43:08|1.60359
11:43:10|1.60436
11:43:11|1.60436
11:43:11|1.60388
11:43:13|1.60423
11:43:14|1.60423
11:43:16|1.60423
11:43:16|1.60342
11:43:17|1.60401
11:43:19|1.60371
11:43:19|1.60459
11:43:21|1.60543
11:43:21|1.60642
11:43:22|1.60642
11:43:23|1.60753
11:43:25|1.60826
11:43:25|1.61041
11:43:26|1.61191
11:43:27|1.6109
11:43:28|1.61138
11:43:29|1.61073
11:43:30|1.61091
11:43:31|1.61113
11:43:32|1.61218
11:43:34|1.61107
11:43:35|1.61219
11:43:35|1.61154
11:43:36|1.61268
11:43:37|1.61026
11:43:39|1.60939
11:43:39|1.61014
11:43:40|1.61075
11:43:42|1.61027
11:43:42|1.61315
11:43:43|1.61157
11:43:44|1.61503
11:43:45|1.61502
11:43:47|1.61696
11:43:48|1.61627
11:43:48|1.61514
11:43:50|1.61559
11:43:51|1.61472
11:43:52|1.61347
11:43:53|1.61287
11:43:54|1.61722
11:43:55|1.61412
11:43:56|1.61404
11:43:57|1.613
11:43:58|1.61375
11:43:59|1.61536
11:44:00|1.61477
11:44:01|1.61604
11:44:02|1.61774
11:44:03|1.61934
11:44:04|1.61961
11:44:05|1.61864
11:44:07|1.61778
11:44:07|1.61733
11:44:09|1.61672
11:44:10|1.61847
11:44:11|1.61573
11:44:11|1.61769
11:44:13|1.61856
11:44:13|1.61803
11:44:15|1.62109
11:44:16|1.62244
11:44:17|1.6229
11:44:17|1.62351
11:44:18|1.61997
11:44:20|1.62112
11:44:21|1.62175
11:44:22|1.62109
11:44:22|1.61998
11:44:23|1.61956
11:44:25|1.62005
11:44:26|1.62183
11:44:27|1.6224
11:44:28|1.6208
11:44:29|1.62295
11:44:30|1.6212
11:44:31|1.61941
11:44:32|1.61779
11:44:33|1.62037
11:44:34|1.61799
11:44:35|1.62134
11:44:36|1.62021
11:44:37|1.61973
11:44:38|1.61723
11:44:39|1.61799
11:44:40|1.61852
11:44:41|1.61796
11:44:42|1.61826
11:44:43|1.61926
11:44:44|1.61723
11:44:45|1.62005
11:44:46|1.61962
11:44:47|1.61958
11:44:48|1.61989
11:44:49|1.6191
11:44:50|1.61941
11:44:51|1.62
11:44:52|1.62
11:44:53|1.61964
11:44:54|1.6163
11:44:55|1.61562
11:44:56|1.61218
11:44:57|1.61359
11:44:58|1.61366
11:44:59|1.61514
11:45:00|1.61752
11:45:01|1.6176
11:45:02|1.61652
11:45:03|1.615
11:45:04|1.61858
11:45:06|1.61857
11:45:07|1.6175
11:45:08|1.61668
11:45:08|1.6175
11:45:09|1.61732
11:45:11|1.61894
11:45:11|1.61775
11:45:13|1.61713
11:45:15|1.61761
11:45:16|1.61843
11:45:17|1.61811
11:45:17|1.61779
11:45:18|1.61844
11:45:19|1.61812
11:45:20|1.61779
11:45:21|1.61654
11:45:22|1.61636
11:45:23|1.61644
11:45:25|1.61384
11:45:25|1.61317
11:45:26|1.61219
11:45:27|1.61461
11:45:28|1.61367
11:45:30|1.61265
11:45:31|1.6123
11:45:31|1.61172
11:45:33|1.61125
11:45:33|1.61107
11:45:34|1.61002
11:45:35|1.60677
11:45:37|1.60893
11:45:37|1.61035
11:45:38|1.61053
11:45:39|1.61166
11:45:41|1.61088
11:45:41|1.61183
11:45:43|1.61399
11:45:43|1.61407
11:45:45|1.61463
11:45:45|1.61318
11:45:46|1.61339
11:45:47|1.61292
11:45:48|1.61335
11:45:49|1.61334
11:45:51|1.6134
11:45:52|1.61306
11:45:52|1.61403
11:45:54|1.61363
11:45:54|1.61362
11:45:55|1.61188
11:45:56|1.613
11:45:57|1.6134
11:45:58|1.61254
11:45:59|1.61316
11:46:00|1.61215
11:46:01|1.61155
11:46:02|1.61112
11:46:03|1.61137
11:46:05|1.6111
11:46:06|1.61198
11:46:06|1.61161
11:46:09|1.61046
11:46:10|1.61115
11:46:11|1.61092
11:46:12|1.61056
11:46:13|1.61061
11:46:14|1.61164
11:46:15|1.61151
11:46:17|1.61
11:46:17|1.61001
11:46:19|1.61001
11:46:19|1.61
11:46:20|1.60957
11:46:21|1.61001
11:46:22|1.61026
11:46:24|1.61142
11:46:24|1.61142
11:46:25|1.61253
11:46:26|1.613
11:46:28|1.61401
11:46:28|1.61541
11:46:29|1.61529
11:46:30|1.61675
11:46:31|1.61665
11:46:32|1.61704
11:46:34|1.6164
11:46:34|1.61779
11:46:36|1.61704
11:46:37|1.6173
11:46:38|1.61704
11:46:39|1.6161
11:46:40|1.61746
11:46:41|1.61844
11:46:42|1.61669
11:46:43|1.61818
11:46:44|1.61823
11:46:45|1.61813
11:46:46|1.618
11:46:47|1.61827
11:46:48|1.6174
11:46:49|1.61785
11:46:50|1.61752
11:46:51|1.61727
11:46:52|1.6185
11:46:53|1.6178
11:46:54|1.61784
11:46:55|1.61784
11:46:56|1.61789
11:46:57|1.61833
11:46:58|1.61855
11:46:59|1.61855
11:47:00|1.61753
11:47:01|1.61796
11:47:02|1.61608
11:47:03|1.61576
11:47:04|1.6124
11:47:05|1.61278
11:47:06|1.61386
11:47:07|1.61803
11:47:08|1.61725
11:47:10|1.61838
11:47:11|1.61758
11:47:13|1.61805
11:47:14|1.61725
11:47:14|1.61575
11:47:16|1.61539
11:47:18|1.61853
11:47:19|1.62196
11:47:19|1.62354
11:47:21|1.62391
11:47:21|1.62509
11:47:22|1.62624
11:47:24|1.62557
11:47:25|1.62562
11:47:25|1.62753
11:47:27|1.62594
11:47:28|1.62798
11:47:29|1.62897
11:47:30|1.62799
11:47:31|1.62996
11:47:32|1.63
11:47:33|1.63
11:47:34|1.63
11:47:35|1.62999
11:47:36|1.62654
11:47:37|1.62741
11:47:38|1.62765
11:47:39|1.62585
11:47:40|1.62321
11:47:41|1.62419
11:47:42|1.62454
11:47:43|1.62565
11:47:44|1.62624
11:47:45|1.62548
11:47:46|1.62567
11:47:47|1.62579
11:47:48|1.62466
11:47:49|1.62558
11:47:50|1.62512
11:47:51|1.62545
11:47:52|1.62532
11:47:53|1.62493
11:47:54|1.62428
11:47:55|1.62354
11:47:56|1.62386
11:47:57|1.6238
11:47:58|1.62292
11:47:59|1.62339
11:48:00|1.6229
11:48:01|1.62294
11:48:02|1.62299
11:48:03|1.62262
11:48:05|1.62349
11:48:05|1.62429
11:48:06|1.62503
11:48:07|1.62324
11:48:08|1.6237
11:48:09|1.62472
11:48:11|1.62602
11:48:11|1.6271
11:48:14|1.62675
11:48:14|1.62657
11:48:15|1.62875
11:48:17|1.62768
11:48:17|1.6289
11:48:18|1.62794
11:48:20|1.62983
11:48:21|1.62879
11:48:21|1.62854
11:48:23|1.62819
11:48:23|1.62795
11:48:24|1.62385
11:48:26|1.62614
11:48:27|1.62433
11:48:28|1.62437
11:48:29|1.62488
11:48:30|1.62494
11:48:31|1.62448
11:48:32|1.62509
11:48:33|1.62472
11:48:34|1.6251
11:48:35|1.62493
11:48:36|1.62434
11:48:37|1.62464
11:48:38|1.62368
11:48:39|1.62361
11:48:41|1.6259
11:48:42|1.62639
11:48:43|1.62639
11:48:43|1.62587
11:48:44|1.62832
11:48:51|1.63051
11:48:52|1.6321
11:48:52|1.62904
11:48:54|1.62999
11:48:55|1.62942
11:48:55|1.63083
11:48:56|1.62976
11:48:58|1.62688
11:48:58|1.62543
11:48:59|1.62543
11:49:00|1.62393
11:49:02|1.62318
11:49:03|1.62681
11:49:03|1.62719
11:49:04|1.62784
11:49:05|1.62875
11:49:06|1.63004
11:49:08|1.62985
11:49:08|1.63077
11:49:10|1.63135
11:49:12|1.63291
11:49:12|1.63586
11:49:14|1.63789
11:49:15|1.63783
11:49:16|1.63824
11:49:17|1.63666
11:49:17|1.63267
11:49:19|1.63202
11:49:20|1.62854
11:49:20|1.63147
11:49:21|1.63169
11:49:22|1.63112
11:49:24|1.6314
11:49:25|1.63417
11:49:26|1.63678
11:49:26|1.63634
11:49:28|1.63396
11:49:29|1.63391
11:49:30|1.63412
11:49:31|1.63428
11:49:32|1.63391
11:49:33|1.63471
11:49:33|1.63576
11:49:34|1.63485
11:49:36|1.63574
11:49:37|1.63578
11:49:38|1.6328
11:49:39|1.63256
11:49:40|1.63103
11:49:41|1.63039
11:49:42|1.63036
11:49:43|1.63142
11:49:44|1.63234
11:49:45|1.63181
11:49:46|1.632
11:49:47|1.63186
11:49:48|1.63421
11:49:49|1.63315
11:49:50|1.63388
11:49:51|1.63309
11:49:52|1.6334
11:49:53|1.6332
11:49:54|1.6334
11:49:55|1.63591
11:49:56|1.63521
11:49:57|1.63394
11:49:58|1.63343
11:49:59|1.63345
11:50:00|1.63267
11:50:01|1.63181
11:50:02|1.63177
11:50:03|1.63562
11:50:05|1.63314
11:50:05|1.63401
11:50:06|1.63437
11:50:07|1.63613
11:50:08|1.63447
11:50:09|1.63406
11:50:10|1.63431
11:50:11|1.63325
11:50:13|1.63242
11:50:14|1.63044
11:50:16|1.62822
11:50:17|1.62763
11:50:17|1.62927
11:50:19|1.63046
11:50:19|1.63136
11:50:21|1.63023
11:50:22|1.63216
11:50:23|1.63217
11:50:23|1.63214
11:50:25|1.63074
11:50:26|1.62957
11:50:27|1.62978
11:50:28|1.62993
11:50:29|1.63002
11:50:31|1.62929
11:50:31|1.62989
11:50:32|1.63076
11:50:33|1.62947
11:50:34|1.62928
11:50:35|1.63034
11:50:37|1.63089
11:50:37|1.63093
11:50:38|1.63027
11:50:40|1.62993
11:50:40|1.62833
11:50:41|1.62762
11:50:42|1.62886
11:50:43|1.62734
11:50:44|1.62829
11:50:45|1.62875
11:50:46|1.62843
11:50:47|1.62883
11:50:49|1.62782
11:50:49|1.62841
11:50:50|1.62821
11:50:52|1.62782
11:50:52|1.62873
11:50:53|1.62797
11:50:54|1.62801
11:50:56|1.62852
11:50:56|1.62676
11:50:57|1.62749
11:50:59|1.6278
11:50:59|1.62833
11:51:01|1.62782
11:51:01|1.62958
11:51:03|1.62994
11:51:04|1.63191
11:51:05|1.63391
11:51:05|1.63441
11:51:07|1.63427
11:51:08|1.63482
11:51:08|1.63396
11:51:11|1.6344
11:51:11|1.63417
11:51:13|1.63426
11:51:14|1.63349
11:51:15|1.63349
11:51:16|1.63406
11:51:16|1.63388
11:51:18|1.63426
11:51:19|1.636
11:51:19|1.63617
11:51:20|1.63699
11:51:21|1.63699
11:51:23|1.63556
11:51:24|1.63546
11:51:25|1.63409
11:51:27|1.63439
11:51:28|1.63474
11:51:28|1.63427
11:51:30|1.63837
11:51:31|1.63641
11:51:32|1.63607
11:51:32|1.6369
11:51:34|1.63658
11:51:35|1.63657
11:51:35|1.63527
11:51:36|1.63488
11:51:37|1.6348
11:51:38|1.63519
11:51:39|1.63542
11:51:41|1.63529
11:51:42|1.6353
11:51:42|1.6356
11:51:44|1.63573
11:51:44|1.6351
11:51:45|1.63556
11:51:46|1.63385
11:51:47|1.63221
11:51:48|1.63172
11:51:49|1.63115
11:51:50|1.63001
11:51:51|1.63057
11:51:53|1.63195
11:51:53|1.6323
11:51:55|1.6327
11:51:55|1.63227
11:51:57|1.63286
11:51:58|1.63334
11:51:58|1.63333
11:52:00|1.63229
11:52:01|1.63303
11:52:02|1.63242
11:52:03|1.63229
11:52:04|1.63227
11:52:06|1.63258
11:52:07|1.63066
11:52:07|1.63078
11:52:08|1.63036
11:52:09|1.62908
11:52:10|1.62885
11:52:12|1.63027
11:52:12|1.62946
11:52:14|1.62947
11:52:16|1.62773
11:52:16|1.62829
11:52:17|1.6283
11:52:19|1.62947
11:52:20|1.6308
11:52:20|1.62971
11:52:22|1.62907
11:52:23|1.62878
11:52:24|1.6283
11:52:24|1.62898
11:52:26|1.62972
11:52:26|1.62955
11:52:28|1.6295
11:52:29|1.62848
11:52:30|1.6284
11:52:31|1.62772
11:52:32|1.62779
11:52:33|1.62834
11:52:34|1.62834
11:52:35|1.62963
11:52:36|1.62827
11:52:37|1.62828
11:52:38|1.62825
11:52:39|1.62844
11:52:40|1.62844
11:52:41|1.62679
11:52:42|1.62582
11:52:43|1.62508
11:52:44|1.6258
11:52:46|1.62705
11:52:46|1.6276
11:52:47|1.62794
11:52:48|1.62759
11:52:49|1.62764
11:52:50|1.62888
11:52:52|1.62829
11:52:53|1.62909
11:52:53|1.62808
11:52:55|1.62823
11:52:55|1.6275
11:52:56|1.62829
11:52:57|1.62772
11:52:59|1.62808
11:53:00|1.62772
11:53:00|1.63112
11:53:01|1.6317
11:53:03|1.63068
11:53:04|1.63053
11:53:04|1.63175
11:53:05|1.63053
11:53:08|1.62973
11:53:09|1.62734
11:53:09|1.62781
11:53:10|1.62861
11:53:11|1.62934
11:53:12|1.62823
11:53:13|1.62935
11:53:15|1.6287
11:53:16|1.62774
11:53:17|1.62905
11:53:19|1.62901
11:53:20|1.62934
11:53:21|1.62934
11:53:22|1.6297
11:53:23|1.62936
11:53:25|1.6308
11:53:26|1.63101
11:53:26|1.63101
11:53:27|1.63215
11:53:28|1.63085
11:53:29|1.63138
11:53:31|1.63119
11:53:32|1.63085
11:53:32|1.63089
11:53:34|1.63119
11:53:34|1.63191
11:53:36|1.63117
11:53:37|1.63117
11:53:37|1.63103
11:53:38|1.63225
11:53:39|1.63119
11:53:40|1.6321
11:53:41|1.6309
11:53:42|1.6309
11:53:43|1.63135
11:53:44|1.63022
11:53:46|1.6308
11:53:47|1.63369
11:53:47|1.63189
11:53:48|1.63192
11:53:50|1.63191
11:53:51|1.63052
11:53:52|1.63077
11:53:52|1.63077
11:53:53|1.63077
11:53:55|1.62929
11:53:55|1.62968
11:53:57|1.62969
11:53:57|1.63036
11:53:59|1.62847
11:53:59|1.62928
11:54:00|1.63063
11:54:03|1.63
11:54:03|1.63008
11:54:04|1.63
11:54:05|1.6285
11:54:06|1.62769
11:54:07|1.6251
11:54:08|1.62567
11:54:09|1.62691
11:54:10|1.62612
11:54:11|1.62718
11:54:12|1.6262
11:54:14|1.62776
11:54:14|1.62543
11:54:16|1.62576
11:54:17|1.62608
11:54:18|1.62572
11:54:19|1.62572
11:54:20|1.62566
11:54:21|1.6262
11:54:22|1.62672
11:54:24|1.62672
11:54:24|1.62749
11:54:26|1.62651
11:54:27|1.62653
11:54:28|1.62648
11:54:29|1.62628
11:54:30|1.626
11:54:30|1.626
11:54:31|1.62628
11:54:32|1.62603
11:54:34|1.626
11:54:34|1.62582
11:54:36|1.62632
11:54:37|1.62576
11:54:38|1.62661
11:54:39|1.62628
11:54:40|1.62605
11:54:41|1.62606
11:54:42|1.62607
11:54:43|1.62684
11:54:44|1.62601
11:54:45|1.62791
11:54:46|1.62875
11:54:47|1.62845
11:54:48|1.6291
11:54:49|1.62887
11:54:50|1.62984
11:54:52|1.62941
11:54:52|1.62957
11:54:53|1.62941
11:54:54|1.62925
11:54:55|1.62875
11:54:56|1.62891
11:54:58|1.6298
11:54:58|1.62956
11:54:59|1.62901
11:55:00|1.629
11:55:02|1.63143
11:55:03|1.633
11:55:03|1.63307
11:55:04|1.63421
11:55:06|1.63186
11:55:06|1.63227
11:55:08|1.6341
11:55:08|1.63656
11:55:10|1.63736
11:55:11|1.63932
11:55:13|1.63552
11:55:14|1.63632
11:55:15|1.63475
11:55:16|1.63407
11:55:18|1.63143
11:55:19|1.63292
11:55:20|1.63265
11:55:21|1.63215
11:55:22|1.6331
11:55:23|1.63079
11:55:24|1.6302
11:55:25|1.63062
11:55:27|1.63009
11:55:28|1.63087
11:55:29|1.63086
11:55:29|1.63102
11:55:31|1.63101
11:55:31|1.63078
11:55:33|1.6303
11:55:34|1.63021
11:55:35|1.62958
11:55:36|1.6291
11:55:37|1.628
11:55:37|1.62621
11:55:39|1.62674
11:55:40|1.62689
11:55:41|1.62783
11:55:42|1.62979
11:55:42|1.62995
11:55:44|1.63054
11:55:45|1.63072
11:55:46|1.63001
11:55:46|1.6299
11:55:48|1.6299
11:55:48|1.62867
11:55:50|1.62804
11:55:51|1.62823
11:55:52|1.628
11:55:53|1.62804
11:55:54|1.62735
11:55:56|1.62701
11:55:57|1.62733
11:55:58|1.62732
11:55:59|1.62731
11:56:00|1.62732
11:56:01|1.62558
11:56:01|1.62595
11:56:03|1.62522
11:56:04|1.62473
11:56:05|1.6243
11:56:06|1.62177
11:56:07|1.62
11:56:08|1.62154
11:56:09|1.62106
11:56:09|1.61975
11:56:10|1.62107
11:56:12|1.62008
11:56:13|1.61931
11:56:13|1.61904
11:56:15|1.61946
11:56:15|1.6197
11:56:17|1.61921
11:56:19|1.62103
11:56:19|1.61951
11:56:20|1.61982
11:56:22|1.62048
11:56:23|1.61996
11:56:24|1.6197
11:56:25|1.62
11:56:25|1.62015
11:56:26|1.62019
11:56:27|1.62089
11:56:28|1.62228
11:56:29|1.62089
11:56:30|1.62149
11:56:32|1.62078
11:56:33|1.62005
11:56:34|1.62022
11:56:35|1.6237
11:56:36|1.62444
11:56:37|1.62437
11:56:38|1.62428
11:56:39|1.62497
11:56:40|1.62453
11:56:41|1.62524
11:56:42|1.62526
11:56:43|1.62494
11:56:44|1.62492
11:56:45|1.62559
11:56:46|1.62813
11:56:47|1.62867
11:56:48|1.6286
11:56:49|1.62765
11:56:50|1.62735
11:56:51|1.62735
11:56:52|1.62813
11:56:53|1.62778
11:56:55|1.62749
11:56:56|1.62748
11:56:56|1.62735
11:56:58|1.6267
11:56:59|1.62672
11:57:00|1.62605
11:57:01|1.62481
11:57:02|1.62423
11:57:02|1.62371
11:57:03|1.62405
11:57:04|1.62403
11:57:06|1.62447
11:57:06|1.62447
11:57:08|1.62539
11:57:09|1.62449
11:57:10|1.62476
11:57:10|1.62569
11:57:12|1.6265
11:57:13|1.62626
11:57:13|1.62765
11:57:14|1.62834
11:57:15|1.6278
11:57:16|1.62822
11:57:17|1.6278
11:57:20|1.62855
11:57:21|1.62828
11:57:21|1.62781
11:57:24|1.62648
11:57:25|1.62694
11:57:25|1.62791
11:57:27|1.62782
11:57:27|1.62632
11:57:29|1.62653
11:57:30|1.62729
11:57:31|1.62723
11:57:32|1.62782
11:57:33|1.62764
11:57:34|1.6278
11:57:35|1.62902
11:57:36|1.62797
11:57:37|1.62785
11:57:38|1.62724
11:57:39|1.62579
11:57:40|1.62531
11:57:41|1.62433
11:57:42|1.62679
11:57:43|1.62828
11:57:44|1.62734
11:57:45|1.62688
11:57:46|1.6266
11:57:47|1.62601
11:57:48|1.62504
11:57:50|1.62535
11:57:51|1.62601
11:57:51|1.62611
11:57:52|1.62598
11:57:53|1.62577
11:57:54|1.62571
11:57:55|1.6252
11:57:56|1.62501
11:57:57|1.62549
11:57:58|1.62549
11:57:59|1.6245
11:58:01|1.62373
11:58:01|1.62304
11:58:02|1.62199
11:58:03|1.62138
11:58:05|1.62307
11:58:06|1.62157
11:58:07|1.62247
11:58:09|1.62135
11:58:09|1.62137
11:58:10|1.62001
11:58:12|1.62003
11:58:12|1.62173
11:58:13|1.62051
11:58:14|1.61981
11:58:15|1.62057
11:58:16|1.6209
11:58:17|1.62061
11:58:18|1.62058
11:58:20|1.62192
11:58:22|1.61981
11:58:23|1.62084
11:58:24|1.62056
11:58:25|1.62014
11:58:26|1.61954
11:58:27|1.61854
11:58:28|1.6177
11:58:29|1.61839
11:58:31|1.61836
11:58:32|1.61807
11:58:33|1.61843
11:58:34|1.61838
11:58:35|1.61725
11:58:35|1.61886
11:58:36|1.61979
11:58:37|1.62149
11:58:39|1.62076
11:58:40|1.62132
11:58:41|1.62039
11:58:42|1.62028
11:58:43|1.61964
11:58:45|1.6198
11:58:45|1.61709
11:58:47|1.61562
11:58:48|1.61916
11:58:48|1.61816
11:58:49|1.61731
11:58:51|1.618
11:58:52|1.61816
11:58:53|1.61798
11:58:53|1.61842
11:58:54|1.61791
11:58:56|1.61815
11:58:56|1.61831
11:58:58|1.61831
11:58:58|1.61843
11:59:00|1.61898
11:59:01|1.61744
11:59:02|1.61765
11:59:03|1.61675
11:59:04|1.61799
11:59:05|1.61875
11:59:06|1.61975
11:59:07|1.61947
11:59:08|1.62055
11:59:09|1.61966
11:59:10|1.62058
11:59:11|1.62199
11:59:12|1.62327
11:59:13|1.62373
11:59:15|1.62191
11:59:15|1.62174
11:59:16|1.62126
11:59:18|1.62126
11:59:19|1.61943
11:59:20|1.62177
11:59:22|1.62198
11:59:23|1.62311
11:59:24|1.6239
11:59:25|1.62432
11:59:26|1.62449
11:59:28|1.62333
11:59:29|1.62287
11:59:29|1.622
11:59:32|1.62198
11:59:33|1.6212
11:59:34|1.6208
11:59:35|1.62167
11:59:36|1.62167
11:59:37|1.62184
11:59:38|1.62155
11:59:39|1.62152
11:59:40|1.62152
11:59:41|1.62288
11:59:42|1.62219
11:59:43|1.62245
11:59:44|1.62206
11:59:45|1.62206
11:59:46|1.62394
11:59:47|1.6227
11:59:48|1.6227
11:59:49|1.62206
11:59:50|1.62295
11:59:51|1.62295
11:59:52|1.6243
11:59:53|1.62305
11:59:54|1.62305
11:59:55|1.62493
11:59:56|1.62354
11:59:57|1.625
11:59:58|1.62382
11:59:59|1.62569
12:00:00|1.62672
12:00:01|1.62529
12:00:02|1.62558
12:00:03|1.6253
12:00:04|1.62344
12:00:05|1.62311
12:00:06|1.62287
12:00:07|1.62275
12:00:08|1.62352
12:00:09|1.62287
12:00:10|1.62126
12:00:11|1.62183
12:00:12|1.62264
12:00:13|1.62328
12:00:14|1.62206
12:00:15|1.62328
12:00:16|1.62238
12:00:17|1.62222
12:00:18|1.62112
12:00:19|1.6215
12:00:20|1.62059
12:00:21|1.62056
12:00:23|1.62136
12:00:25|1.62248
12:00:26|1.62238
12:00:27|1.62153
12:00:28|1.62254
12:00:29|1.62158
12:00:30|1.62208
12:00:31|1.62088
12:00:32|1.62056
12:00:33|1.62065
12:00:34|1.62065
12:00:35|1.62104
12:00:36|1.62135
12:00:37|1.62062
12:00:38|1.62053
12:00:39|1.62056
12:00:40|1.62081
12:00:41|1.62081
12:00:42|1.6208
12:00:43|1.62144
12:00:44|1.62136
12:00:45|1.622
12:00:46|1.6218
12:00:47|1.62125
12:00:48|1.62125
12:00:49|1.62209
12:00:50|1.62328
12:00:51|1.62413
12:00:52|1.62436
12:00:54|1.62498
12:00:55|1.62679
12:00:55|1.62728
12:00:56|1.62688
12:00:58|1.62624
12:00:59|1.62612
12:01:00|1.62587
12:01:00|1.62539
12:01:02|1.62585
12:01:02|1.62625
12:01:03|1.62624
12:01:05|1.625
12:01:06|1.62475
12:01:07|1.62519
12:01:07|1.62495
12:01:09|1.62496
12:01:10|1.62444
12:01:11|1.6245
12:01:11|1.62433
12:01:12|1.62348
12:01:14|1.62321
12:01:15|1.6226
12:01:16|1.62254
12:01:17|1.62401
12:01:18|1.62316
12:01:19|1.62368
12:01:20|1.62396
12:01:21|1.62438
12:01:22|1.62658
12:01:24|1.62564
12:01:26|1.62792
12:01:27|1.62846
12:01:27|1.6288
12:01:29|1.62818
12:01:30|1.62848
12:01:31|1.62869
12:01:32|1.62832
12:01:33|1.62817
12:01:34|1.6298
12:01:35|1.62957
12:01:36|1.63053
12:01:37|1.63116
12:01:38|1.632
12:01:39|1.63302
12:01:40|1.63186
12:01:41|1.63142
12:01:42|1.62966
12:01:43|1.6294
12:01:44|1.62976
12:01:45|1.62832
12:01:46|1.62962
12:01:48|1.63024
12:01:49|1.63022
12:01:50|1.63088
12:01:51|1.63054
12:01:52|1.62977
12:01:53|1.6294
12:01:54|1.62832
12:01:55|1.62833
12:01:56|1.62865
12:01:57|1.62892
12:01:59|1.62963
12:01:59|1.62883
12:02:01|1.62885
12:02:02|1.62797
12:02:02|1.62752
12:02:04|1.62962
12:02:05|1.63026
12:02:06|1.62941
12:02:07|1.62833
12:02:08|1.6288
12:02:09|1.629
12:02:10|1.62943
12:02:10|1.63058
12:02:12|1.63003
12:02:12|1.63023
12:02:13|1.62965
12:02:14|1.62964
12:02:15|1.63038
12:02:17|1.63038
12:02:18|1.62905
12:02:19|1.62735
12:02:20|1.62779
12:02:21|1.62711
12:02:22|1.6251
12:02:23|1.62511
12:02:24|1.62619
12:02:24|1.62635
12:02:26|1.62579
12:02:28|1.62682
12:02:29|1.62764
12:02:30|1.6269
12:02:31|1.62703
12:02:32|1.62804
12:02:33|1.62684
12:02:34|1.62684
12:02:35|1.62683
12:02:36|1.62648
12:02:37|1.62638
12:02:38|1.625
12:02:39|1.62415
12:02:40|1.62496
12:02:41|1.62309
12:02:42|1.62331
12:02:43|1.62391
12:02:44|1.62515
12:02:45|1.62499
12:02:46|1.62499
12:02:47|1.62511
12:02:48|1.62365
12:02:49|1.6241
12:02:50|1.62444
12:02:51|1.62385
12:02:52|1.62265
12:02:53|1.62283
12:02:54|1.62113
12:02:55|1.62084
12:02:56|1.62
12:02:57|1.62047
12:02:58|1.61924
12:02:59|1.62147
12:03:00|1.62147
12:03:01|1.62158
12:03:02|1.62196
12:03:03|1.62134
12:03:04|1.62008
12:03:05|1.61955
12:03:06|1.61939
12:03:08|1.61955
12:03:08|1.61907
12:03:09|1.62031
12:03:11|1.62172
12:03:12|1.62176
12:03:13|1.62019
12:03:14|1.62267
12:03:15|1.6229
12:03:16|1.62303
12:03:17|1.62307
12:03:18|1.62208
12:03:19|1.62032
12:03:20|1.62049
12:03:22|1.62049
12:03:23|1.62039
12:03:24|1.62173
12:03:25|1.62133
12:03:26|1.62159
12:03:28|1.6214
12:03:28|1.6214
12:03:30|1.62176
12:03:30|1.62111
12:03:32|1.62085
12:03:33|1.62
12:03:34|1.61895
12:03:34|1.61841
12:03:36|1.61702
12:03:36|1.61877
12:03:37|1.61734
12:03:39|1.61632
12:03:40|1.615
12:03:41|1.61526
12:03:42|1.615
12:03:43|1.61521
12:03:44|1.614
12:03:45|1.61461
12:03:46|1.61526
12:03:47|1.61425
12:03:48|1.61326
12:03:49|1.61262
12:03:50|1.61229
12:03:51|1.61055
12:03:52|1.61053
12:03:53|1.61082
12:03:54|1.61018
12:03:55|1.61017
12:03:56|1.61102
12:03:57|1.61086
12:03:58|1.60965
12:03:59|1.60965
12:04:00|1.61015
12:04:01|1.60982
12:04:02|1.60965
12:04:03|1.61235
12:04:04|1.61113
12:04:05|1.61209
12:04:06|1.61406
12:04:07|1.61382
12:04:08|1.61331
12:04:09|1.61393
12:04:10|1.61528
12:04:11|1.61629
12:04:13|1.61785
12:04:14|1.61661
12:04:14|1.61568
12:04:16|1.62241
12:04:16|1.62001
12:04:17|1.62305
12:04:18|1.6227
12:04:19|1.62192
12:04:21|1.62197
12:04:21|1.61984
12:04:22|1.62064
12:04:24|1.62256
12:04:25|1.62204
12:04:27|1.62183
12:04:28|1.62177
12:04:29|1.62124
12:04:30|1.62171
12:04:31|1.62302
12:04:32|1.62075
12:04:34|1.62164
12:04:35|1.62043
12:04:36|1.61918
12:04:37|1.6192
12:04:37|1.62016
12:04:39|1.61967
12:04:39|1.61929
12:04:40|1.61998
12:04:42|1.61998
12:04:43|1.61951
12:04:44|1.61935
12:04:44|1.62047
12:04:45|1.61992
12:04:47|1.62175
12:04:47|1.62212
12:04:49|1.62079
12:04:49|1.62132
12:04:51|1.62271
12:04:51|1.6226
12:04:52|1.62304
12:04:54|1.6222
12:04:55|1.62142
12:04:56|1.62206
12:04:57|1.62206
12:04:57|1.62087
12:04:59|1.62087
12:05:00|1.62056
12:05:01|1.61914
12:05:02|1.62016
12:05:03|1.61995
12:05:04|1.61965
12:05:05|1.62016
12:05:06|1.62039
12:05:07|1.62116
12:05:08|1.62139
12:05:09|1.62011
12:05:10|1.62042
12:05:11|1.62051
12:05:12|1.62
12:05:13|1.62
12:05:14|1.61584
12:05:15|1.6161
12:05:16|1.61707
12:05:17|1.61533
12:05:18|1.61551
12:05:19|1.61549
12:05:20|1.61563
12:05:22|1.6169
12:05:22|1.61577
12:05:24|1.61577
12:05:24|1.61785
12:05:26|1.61751
12:05:26|1.61918
12:05:28|1.61873
12:05:29|1.61873
12:05:31|1.6192
12:05:31|1.61979
12:05:33|1.62002
12:05:33|1.62034
12:05:34|1.61946
12:05:36|1.61946
12:05:37|1.61874
12:05:38|1.61722
12:05:39|1.6177
12:05:40|1.61816
12:05:41|1.61882
12:05:42|1.61867
12:05:44|1.61883
12:05:44|1.61881
12:05:45|1.61862
12:05:47|1.61902
12:05:48|1.61866
12:05:49|1.61754
12:05:50|1.61754
12:05:51|1.61754
12:05:52|1.61741
12:05:53|1.61742
12:05:54|1.61726
12:05:55|1.61819
12:05:56|1.6169
12:05:57|1.61787
12:05:58|1.61862
12:05:59|1.61947
12:06:00|1.62002
12:06:01|1.61994
12:06:02|1.61945
12:06:03|1.61875
12:06:04|1.61712
12:06:05|1.61712
12:06:06|1.61723
12:06:07|1.61785
12:06:08|1.61779
12:06:09|1.61818
12:06:10|1.61822
12:06:11|1.61822
12:06:12|1.61931
12:06:13|1.62
12:06:14|1.62042
12:06:15|1.61941
12:06:16|1.61818
12:06:17|1.6192
12:06:18|1.6192
12:06:19|1.6192
12:06:21|1.61978
12:06:21|1.61894
12:06:22|1.61899
12:06:23|1.61825
12:06:24|1.6182
12:06:26|1.61701
12:06:27|1.6177
12:06:27|1.61819
12:06:29|1.61767
12:06:30|1.61722
12:06:31|1.6177
12:06:32|1.61767
12:06:33|1.61767
12:06:34|1.61767
12:06:35|1.61727
12:06:37|1.61767
12:06:38|1.61753
12:06:39|1.6177
12:06:39|1.61794
12:06:40|1.61701
12:06:42|1.61753
12:06:43|1.61703
12:06:44|1.6174
12:06:45|1.61649
12:06:46|1.61642
12:06:47|1.6157
12:06:48|1.61518
12:06:50|1.61518
12:06:50|1.61507
12:06:51|1.61562
12:06:53|1.61504
12:06:53|1.6152
12:06:54|1.61516
12:06:55|1.61531
12:06:57|1.61518
12:06:57|1.61547
12:06:58|1.61547
12:07:00|1.61691
12:07:00|1.615
12:07:02|1.61563
12:07:03|1.61515
12:07:04|1.61528
12:07:05|1.6145
12:07:05|1.61505
12:07:07|1.615
12:07:07|1.61435
12:07:08|1.6143
12:07:10|1.61216
12:07:10|1.61119
12:07:11|1.61044
12:07:12|1.61031
12:07:14|1.61159
12:07:15|1.61119
12:07:16|1.61267
12:07:17|1.61313
12:07:18|1.61425
12:07:18|1.61346
12:07:20|1.61393
12:07:20|1.61448
12:07:21|1.615
12:07:22|1.615
12:07:23|1.615
12:07:25|1.61292
12:07:26|1.6116
12:07:27|1.6116
12:07:27|1.6116
12:07:28|1.61021
12:07:29|1.61
12:07:32|1.60928
12:07:32|1.60941
12:07:34|1.60937
12:07:35|1.60928
12:07:36|1.60935
12:07:36|1.60999
12:07:38|1.60963
12:07:39|1.60616
12:07:40|1.6059
12:07:41|1.60915
12:07:42|1.60925
12:07:43|1.60743
12:07:44|1.60856
12:07:46|1.60858
12:07:46|1.61532
12:07:47|1.61463
12:07:48|1.61675
12:07:49|1.61756
12:07:50|1.61618
12:07:52|1.61532
12:07:52|1.61542
12:07:53|1.61564
12:07:54|1.61475
12:07:56|1.6157
12:07:57|1.61647
12:07:58|1.61741
12:07:58|1.61612
12:07:59|1.61612
12:08:00|1.6166
12:08:02|1.61716
12:08:03|1.6163
12:08:03|1.61599
12:08:05|1.615
12:08:06|1.61412
12:08:07|1.61413
12:08:08|1.6152
12:08:09|1.61424
12:08:09|1.61312
12:08:10|1.61312
12:08:12|1.61382
12:08:12|1.61382
12:08:13|1.61469
12:08:15|1.61412
12:08:15|1.6153
12:08:16|1.6153
12:08:17|1.61437
12:08:19|1.61525
12:08:20|1.61476
12:08:20|1.62716
12:08:21|1.6262
12:08:23|1.62684
12:08:23|1.62551
12:08:24|1.62652
12:08:25|1.62503
12:08:26|1.62581
12:08:27|1.62683
12:08:28|1.62678
12:08:30|1.62849
12:08:30|1.6298
12:08:32|1.63
12:08:32|1.63003
12:08:34|1.62987
12:08:34|1.63195
12:08:36|1.63258
12:08:36|1.63256
12:08:37|1.63891
12:08:39|1.63834
12:08:40|1.63876
12:08:41|1.63977
12:08:42|1.63999
12:08:43|1.63975
12:08:44|1.63948
12:08:44|1.63791
12:08:46|1.63849
12:08:47|1.63798
12:08:48|1.6352
12:08:49|1.63593
12:08:50|1.63616
12:08:52|1.63578
12:08:53|1.63625
12:08:53|1.636
12:08:54|1.6352
12:08:55|1.6334
12:08:56|1.63406
12:08:57|1.63483
12:08:58|1.63491
12:09:00|1.63545
12:09:00|1.63589
12:09:01|1.63761
12:09:02|1.63644
12:09:03|1.63472
12:09:05|1.63625
12:09:06|1.63456
12:09:07|1.63528
12:09:08|1.63473
12:09:09|1.63327
12:09:10|1.63074
12:09:11|1.63146
12:09:13|1.63306
12:09:13|1.6352
12:09:15|1.63489
12:09:16|1.63443
12:09:16|1.63439
12:09:18|1.63367
12:09:18|1.63424
12:09:19|1.63406
12:09:20|1.63406
12:09:21|1.63366
12:09:22|1.63442
12:09:23|1.63591
12:09:24|1.63583
12:09:25|1.63569
12:09:26|1.63451
12:09:28|1.63558
12:09:28|1.63515
12:09:30|1.63459
12:09:30|1.63505
12:09:32|1.63313
12:09:34|1.63327
12:09:35|1.6309
12:09:35|1.63231
12:09:36|1.63232
12:09:38|1.63195
12:09:38|1.63201
12:09:40|1.63185
12:09:41|1.63152
12:09:42|1.63104
12:09:42|1.63104
12:09:43|1.63003
12:09:45|1.63089
12:09:45|1.63104
12:09:46|1.63168
12:09:48|1.63168
12:09:48|1.63147
12:09:50|1.63147
12:09:51|1.63089
12:09:51|1.63207
12:09:52|1.63131
12:09:55|1.63207
12:09:56|1.63228
12:09:57|1.6328
12:09:57|1.6328
12:09:59|1.63201
12:09:59|1.63098
12:10:01|1.63195
12:10:01|1.63127
12:10:02|1.63083
12:10:03|1.63196
12:10:04|1.63121
12:10:06|1.63079
12:10:06|1.63116
12:10:08|1.63117
12:10:08|1.62923
12:10:10|1.62856
12:10:11|1.62543
12:10:11|1.62386
12:10:13|1.62433
12:10:14|1.62268
12:10:14|1.62367
12:10:15|1.62379
12:10:17|1.6249
12:10:18|1.62553
12:10:19|1.62496
12:10:19|1.62606
12:10:21|1.62625
12:10:22|1.62673
12:10:22|1.62616
12:10:24|1.62521
12:10:24|1.62511
12:10:25|1.62397
12:10:27|1.62432
12:10:27|1.62428
12:10:29|1.62316
12:10:29|1.62316
12:10:30|1.62364
12:10:33|1.62364
12:10:34|1.62515
12:10:34|1.62515
12:10:36|1.62304
12:10:37|1.6227
12:10:38|1.62448
12:10:39|1.62485
12:10:40|1.62485
12:10:41|1.62483
12:10:41|1.62417
12:10:43|1.62385
12:10:44|1.62348
12:10:45|1.62481
12:10:46|1.62481
12:10:47|1.62367
12:10:49|1.62438
12:10:49|1.62346
12:10:50|1.6238
12:10:51|1.62491
12:10:53|1.62346
12:10:54|1.624
12:10:55|1.62459
12:10:55|1.62448
12:10:56|1.6246
12:10:57|1.6246
12:10:58|1.62385
12:11:00|1.62385
12:11:00|1.62386
12:11:01|1.62301
12:11:07|1.62369
12:11:08|1.62311
12:11:09|1.62284
12:11:10|1.62139
12:11:11|1.62189
12:11:12|1.62134
12:11:13|1.62109
12:11:14|1.62138
12:11:15|1.62134
12:11:16|1.62219
12:11:17|1.62316
12:11:18|1.62285
12:11:19|1.6231
12:11:20|1.6231
12:11:21|1.6224
12:11:22|1.62319
12:11:23|1.62319
12:11:24|1.62219
12:11:25|1.622
12:11:26|1.62293
12:11:27|1.6224
12:11:28|1.62302
12:11:29|1.623
12:11:30|1.622
12:11:31|1.622
12:11:32|1.623
12:11:34|1.62346
12:11:35|1.62251
12:11:36|1.62304
12:11:37|1.62347
12:11:39|1.6245
12:11:40|1.62424
12:11:41|1.62424
12:11:41|1.62365
12:11:43|1.62417
12:11:44|1.6238
12:11:44|1.6238
12:11:46|1.62448
12:11:47|1.62185
12:11:48|1.62185
12:11:49|1.6212
12:11:50|1.62166
12:11:51|1.62124
12:11:52|1.62124
12:11:52|1.62188
12:11:54|1.62343
12:11:55|1.6238
12:11:56|1.6238
12:11:57|1.62295
12:11:58|1.623
12:11:59|1.62334
12:11:59|1.62334
12:12:01|1.62223
12:12:02|1.62246
12:12:03|1.62211
12:12:03|1.62175
12:12:05|1.62091
12:12:06|1.62027
12:12:06|1.62027
12:12:08|1.62027
12:12:08|1.62092
12:12:10|1.62092
12:12:12|1.62124
12:12:12|1.62031
12:12:14|1.62031
12:12:14|1.62044
12:12:15|1.62027
12:12:16|1.62027
12:12:17|1.61995
12:12:18|1.61834
12:12:19|1.61823
12:12:20|1.61916
12:12:21|1.61773
12:12:22|1.61803
12:12:23|1.61771
12:12:24|1.617
12:12:25|1.61808
12:12:26|1.61822
12:12:27|1.61739
12:12:29|1.61824
12:12:29|1.61806
12:12:30|1.618
12:12:31|1.61824
12:12:32|1.6177
12:12:34|1.61776
12:12:36|1.61727
12:12:36|1.61867
12:12:38|1.61867
12:12:40|1.61886
12:12:40|1.61679
12:12:42|1.61785
12:12:43|1.61785
12:12:44|1.61839
12:12:45|1.61828
12:12:46|1.61866
12:12:46|1.61867
12:12:48|1.61889
12:12:49|1.61831
12:12:49|1.61952
12:12:50|1.62
12:12:51|1.62
12:12:52|1.62
12:12:53|1.61888
12:12:54|1.6184
12:12:56|1.61856
12:12:57|1.61856
12:12:58|1.61755
12:13:00|1.6174
12:13:01|1.61708
12:13:01|1.61759
12:13:02|1.61773
12:13:03|1.61807
12:13:05|1.61807
12:13:06|1.61808
12:13:07|1.61808
12:13:08|1.61856
12:13:09|1.61809
12:13:10|1.61917
12:13:11|1.62
12:13:12|1.61957
12:13:13|1.61901
12:13:14|1.62032
12:13:15|1.62032
12:13:16|1.61979
12:13:17|1.61979
12:13:18|1.61836
12:13:19|1.61755
12:13:20|1.61742
12:13:21|1.61695
12:13:22|1.6173
12:13:23|1.6173
12:13:24|1.61636
12:13:25|1.61562
12:13:26|1.61664
12:13:27|1.61636
12:13:28|1.61636
12:13:29|1.61518
12:13:30|1.61638
12:13:31|1.61532
12:13:32|1.61633
12:13:33|1.61482
12:13:34|1.61518
12:13:36|1.6167
12:13:37|1.61679
12:13:38|1.61596
12:13:38|1.61646
12:13:40|1.61677
12:13:41|1.61677
12:13:41|1.615
12:13:42|1.615
12:13:43|1.61547
12:13:45|1.61498
12:13:45|1.61484
12:13:46|1.61468
12:13:49|1.615
12:13:49|1.61484
12:13:51|1.61484
12:13:51|1.615
12:13:52|1.61515
12:13:53|1.6163
12:13:54|1.61629
12:13:55|1.61696
12:13:56|1.61731
12:13:57|1.6174
12:13:58|1.61792
12:13:59|1.61676
12:14:00|1.61758
12:14:01|1.61824
12:14:02|1.61725
12:14:03|1.61694
12:14:04|1.61357
12:14:06|1.61456
12:14:07|1.61473
12:14:08|1.61495
12:14:09|1.61456
12:14:10|1.61555
12:14:11|1.61612
12:14:12|1.61612
12:14:13|1.61555
12:14:14|1.61555
12:14:15|1.61555
12:14:16|1.6155
12:14:17|1.61521
12:14:18|1.61587
12:14:19|1.61523
12:14:20|1.61536
12:14:21|1.61601
12:14:22|1.61548
12:14:23|1.61563
12:14:24|1.61548
12:14:25|1.61662
12:14:26|1.61521
12:14:28|1.61584
12:14:28|1.61548
12:14:29|1.61681
12:14:30|1.61681
12:14:31|1.61629
12:14:32|1.61629
12:14:33|1.61629
12:14:34|1.61643
12:14:36|1.61541
12:14:37|1.61542
12:14:39|1.61542
12:14:39|1.61532
12:14:41|1.61547
12:14:41|1.61618
12:14:43|1.616
12:14:44|1.616
12:14:45|1.61539
12:14:45|1.61539
12:14:46|1.61628
12:14:47|1.61629
12:14:48|1.61582
12:14:50|1.61564
12:14:50|1.61599
12:14:51|1.61656
12:14:53|1.61595
12:14:54|1.61653
12:14:55|1.61653
12:14:56|1.61582
12:14:56|1.61582
12:14:57|1.6155
12:14:59|1.6155
12:15:00|1.61663
12:15:01|1.61576
12:15:02|1.61647
12:15:02|1.61647
12:15:04|1.61679
12:15:05|1.61663
12:15:06|1.61614
12:15:07|1.61761
12:15:08|1.61666
12:15:09|1.61712
12:15:10|1.61712
12:15:11|1.61686
12:15:12|1.61686
12:15:13|1.61686
12:15:15|1.61713
12:15:16|1.61713
12:15:17|1.61627
12:15:18|1.61627
12:15:19|1.61567
12:15:20|1.615
12:15:21|1.61441
12:15:22|1.6143
12:15:23|1.6143
12:15:23|1.6143
12:15:25|1.614
12:15:26|1.61375
12:15:27|1.61473
12:15:27|1.61556
12:15:29|1.61621
12:15:29|1.61655
12:15:31|1.61808
12:15:31|1.61793
12:15:33|1.61872
12:15:33|1.61959
12:15:34|1.61926
12:15:35|1.622
12:15:38|1.62151
12:15:39|1.62144
12:15:40|1.62142
12:15:42|1.62142
12:15:42|1.62041
12:15:43|1.61877
12:15:44|1.61916
12:15:46|1.61916
12:15:46|1.61899
12:15:47|1.6192
12:15:48|1.61952
12:15:49|1.61856
12:15:50|1.61856
12:15:51|1.61856
12:15:52|1.61877
12:15:53|1.619
12:15:55|1.619
12:15:55|1.61841
12:15:56|1.61865
12:15:58|1.61937
12:15:59|1.61872
12:15:59|1.61816
12:16:01|1.6165
12:16:01|1.61472
12:16:03|1.61631
12:16:03|1.61661
12:16:04|1.61856
12:16:06|1.61771
12:16:07|1.61889
12:16:08|1.61886
12:16:08|1.61886
12:16:10|1.6192
12:16:11|1.61968
12:16:11|1.61968
12:16:13|1.61985
12:16:14|1.61919
12:16:15|1.61919
12:16:16|1.61968
12:16:17|1.61943
12:16:17|1.61905
12:16:18|1.61905
12:16:19|1.61856
12:16:20|1.61856
12:16:21|1.61852
12:16:22|1.61852
12:16:23|1.61859
12:16:24|1.61778
12:16:25|1.61787
12:16:27|1.618
12:16:28|1.61889
12:16:28|1.61787
12:16:29|1.618
12:16:31|1.61893
12:16:32|1.61836
12:16:32|1.61856
12:16:33|1.61852
12:16:35|1.61852
12:16:35|1.61852
12:16:37|1.61852
12:16:38|1.6195
12:16:39|1.6192
12:16:41|1.61904
12:16:42|1.61904
12:16:44|1.61904
12:16:44|1.62096
12:16:46|1.61979
12:16:47|1.62047
12:16:48|1.62047
12:16:48|1.62047
12:16:49|1.62064
12:16:50|1.62047
12:16:52|1.62081
12:16:53|1.62081
12:16:54|1.62144
12:16:54|1.62081
12:16:56|1.62081
12:16:57|1.62152
12:16:58|1.62091
12:16:59|1.62144
12:17:00|1.62128
12:17:01|1.62149
12:17:02|1.62091
12:17:03|1.62144
12:17:04|1.62193
12:17:05|1.62199
12:17:06|1.62212
12:17:07|1.62253
12:17:08|1.62281
12:17:09|1.62204
12:17:10|1.62233
12:17:11|1.6232
12:17:12|1.6232
12:17:13|1.6232
12:17:14|1.6232
12:17:15|1.62092
12:17:16|1.62128
12:17:17|1.62229
12:17:18|1.6223
12:17:19|1.62147
12:17:20|1.62147
12:17:21|1.62158
12:17:22|1.62158
12:17:23|1.62158
12:17:24|1.62176
12:17:25|1.62176
12:17:26|1.62176
12:17:27|1.622
12:17:29|1.62241
12:17:29|1.62241
12:17:31|1.62264
12:17:32|1.62273
12:17:32|1.62288
12:17:34|1.62178
12:17:34|1.62363
12:17:35|1.62331
12:17:37|1.62353
12:17:37|1.62289
12:17:39|1.62301
12:17:40|1.62353
12:17:42|1.62369
12:17:43|1.62368
12:17:43|1.62382
12:17:44|1.62322
12:17:46|1.6232
12:17:47|1.62335
12:17:48|1.62289
12:17:50|1.62359
12:17:51|1.62465
12:17:52|1.62465
12:17:53|1.62337
12:17:54|1.62325
12:17:55|1.62325
12:17:55|1.62272
12:17:56|1.62272
12:17:57|1.62267
12:17:59|1.62107
12:17:59|1.62187
12:18:01|1.62187
12:18:01|1.62216
12:18:03|1.62216
12:18:04|1.62219
12:18:05|1.62195
12:18:06|1.62251
12:18:06|1.62206
12:18:07|1.62252
12:18:09|1.62219
12:18:10|1.62282
12:18:10|1.62251
12:18:11|1.62251
12:18:13|1.62252
12:18:14|1.62311
12:18:15|1.62187
12:18:16|1.62187
12:18:17|1.62245
12:18:18|1.62252
12:18:20|1.621
12:18:20|1.621
12:18:21|1.621
12:18:22|1.621
12:18:24|1.621
12:18:24|1.61878
12:18:25|1.61923
12:18:27|1.61923
12:18:27|1.62091
12:18:28|1.62272
12:18:29|1.62208
12:18:30|1.62208
12:18:31|1.62225
12:18:32|1.62204
12:18:34|1.62256
12:18:34|1.62256
12:18:35|1.62171
12:18:36|1.62171
12:18:37|1.62256
12:18:38|1.62256
12:18:39|1.62092
12:18:41|1.62146
12:18:42|1.62159
12:18:44|1.62169
12:18:45|1.62163
12:18:45|1.62144
12:18:47|1.62144
12:18:48|1.62144
12:18:49|1.62171
12:18:49|1.62244
12:18:51|1.62244
12:18:51|1.62168
12:18:52|1.6222
12:18:54|1.62103
12:18:54|1.62199
12:18:55|1.62199
12:18:56|1.6224
12:18:58|1.62236
12:18:59|1.62085
12:19:00|1.62155
12:19:01|1.62155
12:19:01|1.62149
12:19:03|1.62183
12:19:04|1.62183
12:19:05|1.62183
12:19:06|1.61995
12:19:07|1.61995
12:19:08|1.6204
12:19:09|1.62012
12:19:10|1.62012
12:19:11|1.62014
12:19:12|1.62014
12:19:13|1.62014
12:19:14|1.62124
12:19:15|1.6206
12:19:16|1.62043
12:19:17|1.62014
12:19:18|1.62014
12:19:19|1.62096
12:19:20|1.62096
12:19:21|1.62049
12:19:22|1.62
12:19:23|1.62
12:19:24|1.61931
12:19:25|1.61872
12:19:26|1.61901
12:19:27|1.6175
12:19:28|1.61666
12:19:29|1.6163
12:19:30|1.61612
12:19:31|1.61664
12:19:32|1.61679
12:19:33|1.61536
12:19:34|1.61536
12:19:35|1.61612
12:19:36|1.6162
12:19:37|1.61533
12:19:38|1.616
12:19:39|1.616
12:19:40|1.61338
12:19:41|1.61387
12:19:42|1.61383
12:19:43|1.61397
12:19:44|1.61397
12:19:45|1.61371
12:19:46|1.61428
12:19:48|1.61433
12:19:49|1.61536
12:19:50|1.61418
12:19:50|1.61377
12:19:52|1.61377
12:19:53|1.61377
12:19:54|1.61438
12:19:54|1.61462
12:19:55|1.61457
12:19:56|1.61457
12:19:58|1.61457
12:19:58|1.61371
12:19:59|1.61358
12:20:00|1.61358
12:20:02|1.61399
12:20:03|1.61403
12:20:03|1.61383
12:20:04|1.61398
12:20:06|1.61358
12:20:06|1.61473
12:20:08|1.615
12:20:09|1.61443
12:20:11|1.61486
12:20:11|1.6147
12:20:12|1.6142
12:20:13|1.6142
12:20:14|1.61359
12:20:15|1.61343
12:20:16|1.61243
12:20:17|1.61187
12:20:18|1.61187
12:20:19|1.61187
12:20:21|1.61189
12:20:22|1.61113
12:20:22|1.61113
12:20:23|1.61113
12:20:24|1.61051
12:20:25|1.61115
12:20:26|1.61108
12:20:27|1.61113
12:20:28|1.61113
12:20:29|1.61155
12:20:30|1.61201
12:20:32|1.61123
12:20:32|1.61113
12:20:33|1.61113
12:20:35|1.61101
12:20:35|1.61101
12:20:37|1.61122
12:20:37|1.61122
12:20:39|1.61088
12:20:40|1.61085
12:20:41|1.61085
12:20:42|1.61071
12:20:43|1.61001
12:20:45|1.61054
12:20:45|1.61054
12:20:47|1.61054
12:20:48|1.61203
12:20:49|1.61203
12:20:51|1.61261
12:20:52|1.61261
12:20:53|1.61194
12:20:53|1.61371
12:20:54|1.61059
12:20:55|1.61059
12:20:56|1.61
12:20:57|1.60986
12:20:59|1.61035
12:21:00|1.61088
12:21:01|1.60965
12:21:02|1.61003
12:21:02|1.61003
12:21:04|1.60902
12:21:05|1.60932
12:21:07|1.61143
12:21:07|1.61214
12:21:08|1.61214
12:21:10|1.61191
12:21:10|1.61425
12:21:11|1.61312
12:21:12|1.6128
12:21:13|1.61256
12:21:14|1.61484
12:21:16|1.615
12:21:16|1.61541
12:21:18|1.61497
12:21:19|1.61562
12:21:19|1.61567
12:21:21|1.616
12:21:22|1.61562
12:21:23|1.6155
12:21:24|1.61494
12:21:25|1.61484
12:21:25|1.61488
12:21:27|1.61488
12:21:28|1.61463
12:21:29|1.61502
12:21:30|1.61434
12:21:31|1.61434
12:21:32|1.61414
12:21:33|1.61488
12:21:34|1.61479
12:21:35|1.6155
12:21:36|1.6155
12:21:37|1.6155
12:21:38|1.6155
12:21:39|1.6155
12:21:40|1.61547
12:21:41|1.61502
12:21:42|1.616
12:21:44|1.61614
12:21:45|1.61614
12:21:46|1.61552
12:21:47|1.61552
12:21:48|1.61623
12:21:50|1.61981
12:21:50|1.61951
12:21:52|1.62
12:21:53|1.62139
12:21:54|1.62095
12:21:56|1.62095
12:21:56|1.62139
12:21:57|1.62139
12:21:59|1.61992
12:22:00|1.61879
12:22:01|1.61775
12:22:01|1.61902
12:22:02|1.61887
12:22:04|1.61778
12:22:05|1.61778
12:22:06|1.61696
12:22:07|1.61687
12:22:08|1.61758
12:22:09|1.61901
12:22:10|1.61938
12:22:11|1.61941
12:22:11|1.62067
12:22:13|1.62063
12:22:14|1.62063
12:22:14|1.62031
12:22:15|1.61942
12:22:16|1.619
12:22:18|1.61946
12:22:19|1.61824
12:22:20|1.61855
12:22:21|1.6192
12:22:22|1.61919
12:22:23|1.61919
12:22:24|1.6191
12:22:25|1.61895
12:22:26|1.6191
12:22:27|1.6191
12:22:28|1.6191
12:22:29|1.61856
12:22:30|1.61856
12:22:31|1.61827
12:22:32|1.61827
12:22:33|1.61839
12:22:34|1.61924
12:22:35|1.61815
12:22:36|1.61819
12:22:37|1.61846
12:22:38|1.61888
12:22:39|1.61888
12:22:40|1.61766
12:22:41|1.61609
12:22:42|1.61608
12:22:43|1.61608
12:22:45|1.61565
12:22:45|1.61565
12:22:47|1.61664
12:22:48|1.61729
12:22:49|1.61729
12:22:49|1.61729
12:22:50|1.61791
12:22:51|1.61872
12:22:53|1.61872
12:22:53|1.61879
12:22:55|1.61896
12:22:56|1.61792
12:22:57|1.61633
12:22:58|1.61633
12:22:59|1.61633
12:23:00|1.61633
12:23:01|1.61607
12:23:02|1.61583
12:23:03|1.61583
12:23:04|1.61583
12:23:04|1.61652
12:23:05|1.61611
12:23:07|1.61622
12:23:08|1.61673
12:23:09|1.61673
12:23:10|1.61621
12:23:11|1.61621
12:23:12|1.61655
12:23:13|1.61655
12:23:14|1.61808
12:23:15|1.61719
12:23:16|1.61774
12:23:17|1.61761
12:23:18|1.61761
12:23:19|1.61761
12:23:20|1.61761
12:23:21|1.61725
12:23:22|1.61784
12:23:23|1.61784
12:23:24|1.61775
12:23:25|1.61728
12:23:26|1.61758
12:23:27|1.61775
12:23:28|1.61775
12:23:29|1.6177
12:23:30|1.61718
12:23:31|1.61709
12:23:32|1.61727
12:23:33|1.61727
12:23:34|1.61727
12:23:35|1.61727
12:23:36|1.6178
12:23:37|1.6178
12:23:38|1.6178
12:23:39|1.6178
12:23:40|1.61689
12:23:41|1.61689
12:23:42|1.61689
12:23:43|1.61689
12:23:44|1.61689
12:23:45|1.61724
12:23:47|1.61726
12:23:48|1.61731
12:23:48|1.61752
12:23:49|1.61752
12:23:50|1.6181
12:23:52|1.61759
12:23:53|1.61759
12:23:54|1.61769
12:23:55|1.61769
12:23:56|1.61769
12:23:57|1.61719
12:23:58|1.61719
12:23:59|1.61735
12:24:00|1.61814
12:24:02|1.6175
12:24:03|1.61671
12:24:03|1.61665
12:24:04|1.61665
12:24:05|1.61665
12:24:06|1.61699
12:24:07|1.61664
12:24:08|1.61601
12:24:10|1.61531
12:24:11|1.61531
12:24:11|1.61502
12:24:12|1.61502
12:24:14|1.61502
12:24:14|1.61553
12:24:16|1.61583
12:24:17|1.61582
12:24:18|1.616
12:24:19|1.6159
12:24:20|1.61502
12:24:21|1.61492
12:24:22|1.61517
12:24:23|1.61344
12:24:24|1.61383
12:24:25|1.61366
12:24:26|1.61432
12:24:27|1.61505
12:24:28|1.61536
12:24:29|1.6151
12:24:30|1.61589
12:24:31|1.61538
12:24:32|1.61579
12:24:33|1.6159
12:24:34|1.61587
12:24:35|1.61587
12:24:36|1.61607
12:24:37|1.61607
12:24:38|1.61592
12:24:39|1.61696
12:24:40|1.61675
12:24:41|1.61733
12:24:42|1.61733
12:24:43|1.61733
12:24:44|1.61808
12:24:45|1.61792
12:24:47|1.61766
12:24:47|1.61821
12:24:48|1.61855
12:24:50|1.61855
12:24:51|1.61855
12:24:52|1.61855
12:24:53|1.61855
12:24:55|1.61702
12:24:56|1.61638
12:24:57|1.61623
12:24:58|1.61648
12:24:58|1.61648
12:25:00|1.61652
12:25:01|1.61716
12:25:02|1.616
12:25:04|1.61343
12:25:04|1.6119
12:25:07|1.61125
12:25:07|1.6111
12:25:09|1.61136
12:25:09|1.61136
12:25:11|1.61147
12:25:12|1.61248
12:25:13|1.61312
12:25:13|1.61314
12:25:15|1.61314
12:25:15|1.61312
12:25:17|1.61312
12:25:17|1.6128
12:25:19|1.61256
12:25:20|1.61168
12:25:21|1.6104
12:25:22|1.61055
12:25:23|1.61214
12:25:24|1.61214
12:25:25|1.61214
12:25:25|1.61072
12:25:27|1.61071
12:25:28|1.61071
12:25:28|1.60919
12:25:30|1.60921
12:25:31|1.60936
12:25:32|1.60936
12:25:32|1.60975
12:25:33|1.60975
12:25:35|1.6082
12:25:36|1.60923
12:25:37|1.60942
12:25:38|1.60936
12:25:39|1.61134
12:25:40|1.61085
12:25:41|1.61091
12:25:42|1.61057
12:25:43|1.61071
12:25:44|1.61055
12:25:45|1.61011
12:25:46|1.61186
12:25:48|1.61087
12:25:48|1.61087
12:25:50|1.61191
12:25:50|1.61214
12:25:51|1.61213
12:25:52|1.61213
12:25:53|1.6137
12:25:55|1.6137
12:25:56|1.61374
12:25:57|1.6133
12:25:57|1.61298
12:25:59|1.61298
12:26:00|1.61261
12:26:01|1.61439
12:26:01|1.61439
12:26:03|1.61463
12:26:04|1.61463
12:26:05|1.61463
12:26:06|1.61552
12:26:07|1.61441
12:26:08|1.61439
12:26:09|1.61384
12:26:10|1.61373
12:26:11|1.61327
12:26:12|1.61418
12:26:13|1.61313
12:26:13|1.61382
12:26:15|1.61382
12:26:16|1.61409
12:26:17|1.61493
12:26:18|1.61325
12:26:19|1.61325
12:26:21|1.61418
12:26:21|1.61344
12:26:23|1.61359
12:26:23|1.61246
12:26:25|1.61246
12:26:25|1.61347
12:26:26|1.61347
12:26:27|1.61347
12:26:28|1.61347
12:26:29|1.61409
12:26:30|1.61399
12:26:31|1.61408
12:26:32|1.61408
12:26:33|1.61408
12:26:34|1.61408
12:26:36|1.61408
12:26:36|1.61299
12:26:38|1.61329
12:26:38|1.61417
12:26:39|1.61152
12:26:41|1.61087
12:26:41|1.61087
12:26:42|1.61071
12:26:44|1.6104
12:26:44|1.60844
12:26:46|1.60929
12:26:46|1.60928
12:26:48|1.61024
12:26:50|1.61024
12:26:51|1.60931
12:26:52|1.60931
12:26:52|1.60929
12:26:54|1.60929
12:26:56|1.60928
12:26:57|1.60784
12:26:57|1.60869
12:26:58|1.60931
12:27:00|1.60813
12:27:01|1.60692
12:27:02|1.6075
12:27:03|1.6075
12:27:04|1.60829
12:27:05|1.60933
12:27:05|1.60933
12:27:06|1.60818
12:27:07|1.60933
12:27:08|1.60933
12:27:10|1.60933
12:27:11|1.60837
12:27:12|1.60837
12:27:13|1.60829
12:27:14|1.60767
12:27:15|1.60767
12:27:16|1.60767
12:27:17|1.60767
12:27:18|1.60713
12:27:19|1.60752
12:27:20|1.60767
12:27:21|1.60829
12:27:22|1.60923
12:27:23|1.60923
12:27:24|1.60923
12:27:25|1.60911
12:27:26|1.61081
12:27:27|1.61088
12:27:28|1.61272
12:27:29|1.61091
12:27:30|1.60972
12:27:31|1.6112
12:27:32|1.61151
12:27:33|1.61128
12:27:34|1.61136
12:27:35|1.61055
12:27:36|1.6112
12:27:37|1.61165
12:27:38|1.61165
12:27:39|1.61122
12:27:40|1.61215
12:27:41|1.61217
12:27:42|1.61247
12:27:43|1.61078
12:27:45|1.61055
12:27:45|1.61055
12:27:46|1.61055
12:27:47|1.61122
12:27:49|1.61088
12:27:50|1.61086
12:27:50|1.61119
12:27:53|1.61089
12:27:54|1.61197
12:27:54|1.61105
12:27:55|1.61099
12:27:56|1.61061
12:27:58|1.6109
12:27:59|1.612
12:28:00|1.61184
12:28:01|1.61104
12:28:02|1.61104
12:28:03|1.61104
12:28:04|1.61104
12:28:05|1.61143
12:28:06|1.61057
12:28:07|1.61057
12:28:08|1.61216
12:28:09|1.61312
12:28:10|1.61322
12:28:11|1.61322
12:28:12|1.6121
12:28:13|1.6121
12:28:14|1.6121
12:28:15|1.6121
12:28:16|1.61277
12:28:17|1.61276
12:28:18|1.61276
12:28:19|1.614
12:28:20|1.6141
12:28:22|1.61377
12:28:23|1.61282
12:28:23|1.61276
12:28:24|1.61056
12:28:25|1.61166
12:28:26|1.61166
12:28:27|1.61166
12:28:30|1.61089
12:28:31|1.61075
12:28:32|1.61075
12:28:33|1.61075
12:28:34|1.61166
12:28:35|1.61093
12:28:36|1.61201
12:28:37|1.61072
12:28:38|1.61087
12:28:39|1.61087
12:28:40|1.61064
12:28:42|1.61064
12:28:42|1.61
12:28:44|1.61053
12:28:45|1.6104
12:28:45|1.61064
12:28:47|1.60993
12:28:47|1.60993
12:28:48|1.61119
12:28:51|1.61119
12:28:52|1.61072
12:28:53|1.61229
12:28:54|1.61137
12:28:55|1.61152
12:28:56|1.61152
12:28:57|1.61036
12:28:59|1.61041
12:29:00|1.61035
12:29:01|1.61202
12:29:02|1.61202
12:29:03|1.61055
12:29:03|1.6104
12:29:04|1.61082
12:29:06|1.61213
12:29:07|1.61213
12:29:07|1.61213
12:29:08|1.61246
12:29:09|1.61157
12:29:10|1.61157
12:29:12|1.61157
12:29:13|1.61157
12:29:13|1.61276
12:29:14|1.61276
12:29:16|1.61276
12:29:16|1.61325
12:29:18|1.61325
12:29:19|1.61202
12:29:20|1.61183
12:29:21|1.61183
12:29:22|1.61153
12:29:23|1.61229
12:29:24|1.61136
12:29:25|1.61136
12:29:26|1.6112
12:29:27|1.6112
12:29:28|1.61106
12:29:29|1.61085
12:29:30|1.61085
12:29:31|1.611
12:29:32|1.61136
12:29:33|1.61136
12:29:34|1.61136
12:29:35|1.61136
12:29:36|1.61149
12:29:37|1.61136
12:29:38|1.6111
12:29:39|1.61087
12:29:40|1.61087
12:29:41|1.61112
12:29:42|1.61114
12:29:43|1.61135
12:29:44|1.61149
12:29:45|1.61042
12:29:46|1.6107
12:29:47|1.61101
12:29:48|1.61084
12:29:49|1.61084
12:29:50|1.61084
12:29:52|1.61189
12:29:54|1.61246
12:29:55|1.61157
12:29:56|1.61157
12:29:57|1.61157
12:29:58|1.61136
12:29:59|1.61246
12:30:00|1.61285
12:30:01|1.61262
12:30:02|1.61262
12:30:03|1.61262
12:30:04|1.61228
12:30:05|1.61046
12:30:06|1.61041
12:30:07|1.61041
12:30:08|1.61086
12:30:10|1.61086
12:30:10|1.61081
12:30:11|1.6104
12:30:12|1.61056
12:30:13|1.61222
12:30:14|1.61166
12:30:16|1.61166
12:30:16|1.61102
12:30:17|1.61229
12:30:18|1.61229
12:30:20|1.61229
12:30:20|1.61229
12:30:22|1.61229
12:30:22|1.6123
12:30:24|1.61249
12:30:25|1.6123
12:30:25|1.6123
12:30:26|1.6123
12:30:27|1.61271
12:30:28|1.613
12:30:30|1.61446
12:30:30|1.61452
12:30:31|1.6144
12:30:32|1.61499
12:30:33|1.61499
12:30:35|1.61375
12:30:35|1.61375
12:30:36|1.61375
12:30:37|1.61409
12:30:38|1.6136
12:30:39|1.6136
12:30:40|1.61437
12:30:42|1.61436
12:30:43|1.61365
12:30:43|1.6123
12:30:45|1.61217
12:30:45|1.61217
12:30:46|1.61217
12:30:48|1.61058
12:30:49|1.61088
12:30:49|1.61088
12:30:50|1.61088
12:30:52|1.61072
12:30:54|1.61169
12:30:55|1.61075
12:30:56|1.61075
12:30:57|1.61075
12:30:58|1.61095
12:30:59|1.61057
12:31:00|1.61057
12:31:01|1.60917
12:31:02|1.6096
12:31:03|1.60842
12:31:04|1.60966
12:31:05|1.61005
12:31:06|1.61078
12:31:07|1.61078
12:31:08|1.61078
12:31:10|1.61011
12:31:11|1.61078
12:31:11|1.61005
12:31:13|1.61005
12:31:14|1.61022
12:31:15|1.60859
12:31:16|1.60799
12:31:16|1.60767
12:31:18|1.60767
12:31:18|1.60698
12:31:20|1.60673
12:31:20|1.60601
12:31:21|1.60797
12:31:22|1.60797
12:31:23|1.60797
12:31:24|1.60605
12:31:25|1.60399
12:31:26|1.60343
12:31:28|1.60456
12:31:28|1.60081
12:31:30|1.60129
12:31:31|1.6026
12:31:32|1.60634
12:31:32|1.60225
12:31:33|1.60344
12:31:35|1.60514
12:31:36|1.60571
12:31:37|1.6051
12:31:37|1.60565
12:31:39|1.60578
12:31:40|1.60384
12:31:40|1.60478
12:31:41|1.60518
12:31:44|1.60518
12:31:44|1.60478
12:31:45|1.60518
12:31:47|1.60542
12:31:47|1.60446
12:31:48|1.60463
12:31:49|1.60538
12:31:50|1.60496
12:31:52|1.60623
12:31:53|1.60585
12:31:54|1.60572
12:31:56|1.60527
12:31:57|1.60599
12:31:58|1.6063
12:31:59|1.60566
12:32:00|1.6055
12:32:01|1.60552
12:32:03|1.60524
12:32:03|1.60589
12:32:05|1.60625
12:32:06|1.60521
12:32:07|1.60622
12:32:09|1.60651
12:32:09|1.60587
12:32:10|1.60666
12:32:12|1.60685
12:32:13|1.60659
12:32:14|1.60621
12:32:15|1.60587
12:32:16|1.60534
12:32:17|1.6066
12:32:18|1.60659
12:32:19|1.60755
12:32:20|1.60669
12:32:21|1.60669
12:32:22|1.60701
12:32:24|1.60748
12:32:25|1.60619
12:32:26|1.60749
12:32:27|1.60628
12:32:27|1.60637
12:32:28|1.6072
12:32:29|1.60678
12:32:30|1.60695
12:32:31|1.6073
12:32:33|1.6073
12:32:33|1.6073
12:32:35|1.60625
12:32:36|1.60692
12:32:37|1.60729
12:32:38|1.60729
12:32:38|1.60669
12:32:40|1.60541
12:32:40|1.60531
12:32:42|1.60637
12:32:43|1.60637
12:32:44|1.60541
12:32:44|1.60566
12:32:45|1.60558
12:32:46|1.60718
12:32:48|1.60596
12:32:48|1.60672
12:32:49|1.60672
12:32:50|1.60622
12:32:52|1.60622
12:32:53|1.60655
12:32:55|1.60637
12:32:56|1.60721
12:32:57|1.60756
12:32:58|1.60755
12:32:59|1.60693
12:33:00|1.60756
12:33:00|1.60664
12:33:01|1.60782
12:33:02|1.60767
12:33:03|1.60887
12:33:05|1.60962
12:33:06|1.60895
12:33:07|1.60879
12:33:09|1.60782
12:33:10|1.6075
12:33:10|1.60748
12:33:12|1.60746
12:33:12|1.6091
12:33:14|1.60944
12:33:14|1.60801
12:33:15|1.60891
12:33:17|1.60713
12:33:18|1.60863
12:33:18|1.60863
12:33:19|1.60863
12:33:20|1.60863
12:33:21|1.60831
12:33:23|1.60794
12:33:24|1.60795
12:33:24|1.60779
12:33:26|1.60896
12:33:26|1.60836
12:33:28|1.60836
12:33:28|1.60911
12:33:30|1.60863
12:33:31|1.60846
12:33:32|1.60832
12:33:32|1.60797
12:33:34|1.60797
12:33:35|1.60797
12:33:36|1.60832
12:33:38|1.60832
12:33:39|1.60838
12:33:40|1.60921
12:33:41|1.60877
12:33:42|1.60851
12:33:42|1.60851
12:33:44|1.60851
12:33:44|1.60851
12:33:46|1.60901
12:33:46|1.60901
12:33:48|1.60875
12:33:49|1.60875
12:33:49|1.60953
12:33:51|1.60962
12:33:52|1.60962
12:33:53|1.60962
12:33:54|1.60964
12:33:56|1.60931
12:33:56|1.60931
12:33:58|1.60885
12:33:59|1.60885
12:34:01|1.61101
12:34:01|1.61185
12:34:03|1.61229
12:34:04|1.61227
12:34:04|1.61086
12:34:06|1.61197
12:34:06|1.612
12:34:08|1.612
12:34:09|1.61269
12:34:10|1.61375
12:34:11|1.6137
12:34:12|1.61324
12:34:13|1.61264
12:34:14|1.61152
12:34:15|1.61153
12:34:17|1.61228
12:34:17|1.61214
12:34:18|1.61118
12:34:19|1.61118
12:34:20|1.61119
12:34:21|1.61215
12:34:22|1.61215
12:34:23|1.61131
12:34:24|1.61083
12:34:25|1.61083
12:34:26|1.61205
12:34:27|1.61351
12:34:28|1.61332
12:34:30|1.615
12:34:31|1.61547
12:34:31|1.61548
12:34:32|1.61536
12:34:33|1.61566
12:34:35|1.61503
12:34:36|1.61549
12:34:36|1.61598
12:34:37|1.61536
12:34:39|1.61488
12:34:39|1.61552
12:34:41|1.61568
12:34:41|1.616
12:34:42|1.616
12:34:44|1.616
12:34:45|1.61599
12:34:46|1.61706
12:34:47|1.61766
12:34:47|1.61765
12:34:49|1.61706
12:34:50|1.61765
12:34:50|1.61863
12:34:53|1.61792
12:34:53|1.61792
12:34:54|1.61791
12:34:56|1.61791
12:34:56|1.61791
12:34:58|1.61899
12:34:59|1.61992
12:35:00|1.61998
12:35:01|1.61885
12:35:02|1.61996
12:35:03|1.61966
12:35:04|1.61872
12:35:05|1.61931
12:35:05|1.61871
12:35:07|1.61904
12:35:08|1.61958
12:35:09|1.61958
12:35:10|1.61958
12:35:11|1.61958
12:35:12|1.6189
12:35:13|1.61925
12:35:14|1.61871
12:35:14|1.61885
12:35:15|1.61885
12:35:17|1.61816
12:35:18|1.61853
12:35:19|1.6184
12:35:19|1.61786
12:35:21|1.61816
12:35:22|1.61791
12:35:23|1.61792
12:35:25|1.61578
12:35:26|1.61472
12:35:26|1.61472
12:35:27|1.61592
12:35:28|1.61519
12:35:29|1.61568
12:35:30|1.61712
12:35:31|1.61607
12:35:33|1.61664
12:35:34|1.61607
12:35:34|1.61607
12:35:35|1.6182
12:35:36|1.61706
12:35:37|1.6172
12:35:38|1.6172
12:35:39|1.6172
12:35:40|1.6172
12:35:41|1.6172
12:35:42|1.6172
12:35:43|1.61744
12:35:44|1.61744
12:35:46|1.61744
12:35:46|1.61759
12:35:48|1.61759
12:35:48|1.61757
12:35:49|1.61741
12:35:50|1.61741
12:35:52|1.61741
12:35:52|1.61727
12:35:53|1.61726
12:35:54|1.61726
12:35:55|1.61724
12:35:57|1.61724
12:35:59|1.61724
12:35:59|1.61724
12:36:02|1.61645
12:36:02|1.61591
12:36:04|1.61591
12:36:04|1.61591
12:36:07|1.61427
12:36:07|1.6144
12:36:09|1.6147
12:36:09|1.6147
12:36:11|1.6147
12:36:12|1.61423
12:36:13|1.61326
12:36:14|1.613
12:36:14|1.613
12:36:15|1.613
12:36:17|1.61286
12:36:18|1.61441
12:36:18|1.61441
12:36:19|1.61593
12:36:20|1.61593
12:36:21|1.61611
12:36:22|1.61571
12:36:24|1.61571
12:36:25|1.61601
12:36:26|1.61585
12:36:27|1.61583
12:36:27|1.61565
12:36:28|1.61543
12:36:30|1.61628
12:36:31|1.61628
12:36:31|1.6163
12:36:33|1.61625
12:36:33|1.61732
12:36:35|1.61733
12:36:36|1.618
12:36:37|1.6179
12:36:38|1.6179
12:36:39|1.6179
12:36:40|1.61722
12:36:41|1.61722
12:36:42|1.61789
12:36:43|1.61786
12:36:44|1.61683
12:36:45|1.61683
12:36:46|1.61686
12:36:47|1.61757
12:36:48|1.61757
12:36:49|1.61756
12:36:50|1.61695
12:36:51|1.61535
12:36:52|1.61628
12:36:53|1.61569
12:36:54|1.61498
12:36:55|1.61564
12:36:56|1.61564
12:36:57|1.61695
12:36:58|1.6168
12:37:00|1.6168
12:37:01|1.617
12:37:02|1.617
12:37:04|1.61669
12:37:05|1.61637
12:37:06|1.61671
12:37:07|1.61671
12:37:08|1.61885
12:37:09|1.6192
12:37:10|1.6192
12:37:11|1.6192
12:37:11|1.6192
12:37:12|1.61816
12:37:13|1.61737
12:37:15|1.61752
12:37:16|1.61752
12:37:17|1.61752
12:37:19|1.61678
12:37:19|1.61671
12:37:20|1.61617
12:37:21|1.6166
12:37:22|1.6166
12:37:23|1.61715
12:37:24|1.61715
12:37:25|1.61725
12:37:26|1.61751
12:37:27|1.61751
12:37:28|1.61705
12:37:29|1.61816
12:37:30|1.6177
12:37:31|1.61835
12:37:32|1.619
12:37:33|1.61917
12:37:34|1.61848
12:37:35|1.61918
12:37:37|1.6192
12:37:37|1.6192
12:37:38|1.61761
12:37:39|1.61792
12:37:40|1.61906
12:37:42|1.61817
12:37:42|1.61817
12:37:43|1.61816
12:37:45|1.61816
12:37:45|1.61816
12:37:46|1.61781
12:37:48|1.61816
12:37:49|1.61816
12:37:49|1.61854
12:37:50|1.61768
12:37:52|1.61756
12:37:52|1.61854
12:37:53|1.61854
12:37:54|1.61832
12:37:55|1.61881
12:37:56|1.61881
12:37:58|1.619
12:37:59|1.619
12:38:00|1.61971
12:38:02|1.61969
12:38:03|1.62
12:38:05|1.61769
12:38:06|1.61716
12:38:07|1.61802
12:38:07|1.61752
12:38:08|1.61752
12:38:10|1.6164
12:38:11|1.6148
12:38:12|1.61491
12:38:13|1.61447
12:38:14|1.61447
12:38:15|1.61447
12:38:16|1.61583
12:38:17|1.61432
12:38:18|1.61432
12:38:19|1.61379
12:38:20|1.61448
12:38:21|1.61413
12:38:22|1.61452
12:38:23|1.6147
12:38:23|1.61433
12:38:25|1.61419
12:38:26|1.61476
12:38:27|1.61544
12:38:28|1.61513
12:38:29|1.61432
12:38:30|1.61478
12:38:31|1.61478
12:38:32|1.61478
12:38:33|1.61464
12:38:34|1.61449
12:38:35|1.61364
12:38:36|1.61128
12:38:37|1.61128
12:38:38|1.61128
12:38:39|1.61165
12:38:40|1.61104
12:38:41|1.61104
12:38:42|1.61048
12:38:43|1.61048
12:38:44|1.61067
12:38:45|1.61067
12:38:47|1.61156
12:38:47|1.61156
12:38:48|1.61156
12:38:49|1.61098
12:38:50|1.611
12:38:52|1.61146
12:38:52|1.61184
12:38:53|1.61209
12:38:55|1.61218
12:38:55|1.61168
12:38:56|1.61167
12:38:57|1.61167
12:38:58|1.61113
12:38:59|1.61163
12:39:00|1.61094
12:39:02|1.61076
12:39:04|1.61076
12:39:05|1.61
12:39:06|1.61016
12:39:07|1.61016
12:39:08|1.60946
12:39:09|1.60946
12:39:10|1.60856
12:39:11|1.6084
12:39:11|1.60957
12:39:14|1.60888
12:39:15|1.6083
12:39:15|1.60875
12:39:17|1.60964
12:39:17|1.6106
12:39:18|1.61083
12:39:20|1.61016
12:39:20|1.60963
12:39:21|1.60917
12:39:23|1.60917
12:39:23|1.60904
12:39:24|1.61033
12:39:25|1.61111
12:39:26|1.61111
12:39:28|1.61111
12:39:28|1.61111
12:39:29|1.61146
12:39:30|1.61107
12:39:32|1.61113
12:39:33|1.61026
12:39:34|1.61111
12:39:35|1.61024
12:39:36|1.61024
12:39:37|1.61313
12:39:37|1.61344
12:39:39|1.61249
12:39:40|1.61266
12:39:40|1.61329
12:39:42|1.61282
12:39:43|1.61282
12:39:44|1.61138
12:39:45|1.61138
12:39:46|1.61138
12:39:47|1.61138
12:39:48|1.61202
12:39:48|1.61202
12:39:50|1.61202
12:39:51|1.61177
12:39:52|1.61185
12:39:53|1.61185
12:39:54|1.61201
12:39:55|1.61181
12:39:56|1.61181
12:39:57|1.61222
12:39:58|1.61192
12:39:59|1.611
12:40:00|1.612
12:40:01|1.61266
12:40:03|1.61266
12:40:04|1.61297
12:40:05|1.61212
12:40:06|1.61212
12:40:06|1.61315
12:40:08|1.61161
12:40:08|1.61161
12:40:10|1.61161
12:40:11|1.61161
12:40:12|1.6105
12:40:13|1.61128
12:40:14|1.61128
12:40:14|1.61102
12:40:16|1.61102
12:40:16|1.61161
12:40:18|1.61208
12:40:18|1.61208
12:40:20|1.61219
12:40:20|1.61176
12:40:22|1.61176
12:40:22|1.61176
12:40:24|1.61168
12:40:26|1.61161
12:40:26|1.61132
12:40:27|1.61132
12:40:29|1.61132
12:40:29|1.61013
12:40:31|1.61132
12:40:31|1.61
12:40:32|1.60978
12:40:33|1.61026
12:40:35|1.61195
12:40:35|1.61228
12:40:37|1.61177
12:40:37|1.61213
12:40:38|1.61135
12:40:40|1.61135
12:40:41|1.61124
12:40:42|1.61124
12:40:43|1.61195
12:40:44|1.612
12:40:45|1.61169
12:40:46|1.61136
12:40:47|1.61136
12:40:48|1.61136
12:40:49|1.61138
12:40:51|1.61138
12:40:52|1.61145
12:40:52|1.61145
12:40:53|1.61161
12:40:54|1.61187
12:40:56|1.61201
12:40:56|1.61155
12:40:57|1.61155
12:40:58|1.61155
12:40:59|1.61155
12:41:00|1.61182
12:41:01|1.61182
12:41:03|1.61135
12:41:04|1.61055
12:41:06|1.61055
12:41:06|1.61069
12:41:08|1.61069
12:41:09|1.61093
12:41:09|1.61084
12:41:11|1.61084
12:41:12|1.61096
12:41:13|1.61129
12:41:14|1.61096
12:41:15|1.61096
12:41:16|1.61123
12:41:17|1.61123
12:41:18|1.61123
12:41:19|1.61121
12:41:21|1.61119
12:41:22|1.61186
12:41:23|1.61112
12:41:24|1.6107
12:41:25|1.611
12:41:26|1.6117
12:41:27|1.6117
12:41:28|1.61329
12:41:29|1.61329
12:41:30|1.61252
12:41:31|1.61481
12:41:32|1.61376
12:41:33|1.61364
12:41:34|1.61364
12:41:35|1.61364
12:41:36|1.61433
12:41:37|1.6148
12:41:38|1.6148
12:41:39|1.61603
12:41:40|1.61705
12:41:41|1.61639
12:41:42|1.61639
12:41:43|1.61672
12:41:44|1.61672
12:41:45|1.61607
12:41:46|1.61597
12:41:47|1.61816
12:41:48|1.61585
12:41:49|1.61539
12:41:50|1.61777
12:41:51|1.61683
12:41:53|1.61683
12:41:53|1.61683
12:41:54|1.61683
12:41:55|1.61619
12:41:56|1.61577
12:41:57|1.61577
12:41:58|1.61501
12:41:59|1.6153
12:42:00|1.61699
12:42:01|1.61569
12:42:03|1.61704
12:42:05|1.6164
12:42:05|1.6164
12:42:07|1.6164
12:42:07|1.61683
12:42:09|1.61633
12:42:10|1.61633
12:42:11|1.61576
12:42:12|1.61576
12:42:13|1.61612
12:42:15|1.61683
12:42:16|1.61683
12:42:17|1.61619
12:42:17|1.61619
12:42:19|1.61619
12:42:19|1.61619
12:42:21|1.61532
12:42:21|1.61532
12:42:23|1.61453
12:42:24|1.61396
12:42:25|1.61396
12:42:26|1.61377
12:42:27|1.61406
12:42:27|1.61393
12:42:28|1.61393
12:42:29|1.61393
12:42:30|1.61393
12:42:31|1.61393
12:42:32|1.61393
12:42:34|1.61393
12:42:35|1.61393
12:42:35|1.61477
12:42:37|1.61498
12:42:37|1.61499
12:42:38|1.6145
12:42:39|1.6145
12:42:41|1.6145
12:42:41|1.6153
12:42:42|1.6153
12:42:44|1.61464
12:42:45|1.61464
12:42:46|1.61464
12:42:47|1.61364
12:42:48|1.61364
12:42:49|1.61364
12:42:49|1.61319
12:42:51|1.61319
12:42:52|1.61273
12:42:52|1.61228
12:42:54|1.61186
12:42:55|1.613
12:42:56|1.61285
12:42:57|1.61258
12:42:58|1.61258
12:42:59|1.61258
12:43:00|1.61258
12:43:00|1.61125
12:43:02|1.61125
12:43:03|1.61153
12:43:05|1.61192
12:43:06|1.61263
12:43:06|1.61285
12:43:08|1.61288
12:43:09|1.6139
12:43:10|1.61325
12:43:11|1.61325
12:43:12|1.61309
12:43:13|1.61283
12:43:14|1.61228
12:43:16|1.61176
12:43:16|1.61279
12:43:18|1.61241
12:43:18|1.61241
12:43:19|1.61161
12:43:20|1.61209
12:43:22|1.61258
12:43:23|1.61258
12:43:24|1.61237
12:43:24|1.61237
12:43:26|1.61227
12:43:27|1.61175
12:43:27|1.61147
12:43:28|1.61128
12:43:30|1.61228
12:43:31|1.61171
12:43:32|1.61228
12:43:33|1.61216
12:43:34|1.61228
12:43:35|1.61227
12:43:36|1.61227
12:43:37|1.6116
12:43:38|1.61092
12:43:39|1.61123
12:43:40|1.61155
12:43:41|1.61155
12:43:42|1.61099
12:43:43|1.61099
12:43:44|1.61099
12:43:45|1.61155
12:43:46|1.61155
12:43:47|1.61155
12:43:48|1.61116
12:43:49|1.61056
12:43:50|1.61056
12:43:51|1.61056
12:43:52|1.61056
12:43:53|1.61056
12:43:54|1.61056
12:43:55|1.61088
12:43:56|1.61088
12:43:57|1.61088
12:43:58|1.61131
12:43:59|1.61163
12:44:00|1.61163
12:44:01|1.61163
12:44:02|1.61163
12:44:03|1.61163
12:44:04|1.611
12:44:06|1.611
12:44:07|1.61104
12:44:07|1.61227
12:44:09|1.61227
12:44:09|1.6116
12:44:12|1.6116
12:44:13|1.6116
12:44:14|1.61145
12:44:15|1.61145
12:44:16|1.61145
12:44:16|1.61145
12:44:18|1.61167
12:44:18|1.6119
12:44:19|1.61159
12:44:20|1.61159
12:44:22|1.61115
12:44:22|1.61115
12:44:23|1.61115
12:44:24|1.6096
12:44:25|1.60994
12:44:27|1.60995
12:44:27|1.60939
12:44:29|1.61
12:44:30|1.61
12:44:31|1.6117
12:44:32|1.61174
12:44:33|1.61174
12:44:33|1.61091
12:44:34|1.61117
12:44:35|1.61117
12:44:36|1.61159
12:44:37|1.61226
12:44:39|1.61226
12:44:39|1.61181
12:44:40|1.61191
12:44:42|1.61191
12:44:43|1.61056
12:44:44|1.61056
12:44:44|1.61001
12:44:45|1.60972
12:44:47|1.61036
12:44:47|1.61036
12:44:48|1.60957
12:44:49|1.61058
12:44:50|1.61021
12:44:51|1.61022
12:44:52|1.61022
12:44:53|1.61035
12:44:55|1.60894
12:44:56|1.60872
12:44:56|1.60856
12:44:57|1.60809
12:44:58|1.60924
12:45:00|1.60924
12:45:01|1.60924
12:45:01|1.6088
12:45:03|1.60827
12:45:03|1.60664
12:45:05|1.6076
12:45:05|1.60712
12:45:06|1.60712
12:45:08|1.60712
12:45:09|1.60668
12:45:10|1.60668
12:45:11|1.60697
12:45:12|1.60649
12:45:14|1.60632
12:45:14|1.60679
12:45:16|1.60625
12:45:16|1.60625
12:45:18|1.6068
12:45:19|1.60669
12:45:19|1.60602
12:45:21|1.60518
12:45:22|1.60537
12:45:23|1.60537
12:45:24|1.60536
12:45:25|1.60536
12:45:26|1.60668
12:45:26|1.60555
12:45:27|1.60555
12:45:29|1.6083
12:45:29|1.60678
12:45:30|1.60685
12:45:31|1.60643
12:45:32|1.60695
12:45:34|1.60664
12:45:35|1.60664
12:45:35|1.60567
12:45:37|1.60817
12:45:38|1.60806
12:45:38|1.60726
12:45:40|1.60641
12:45:41|1.60594
12:45:42|1.606
12:45:43|1.606
12:45:44|1.605
12:45:44|1.605
12:45:46|1.60516
12:45:47|1.60527
12:45:48|1.60527
12:45:49|1.60571
12:45:49|1.60571
12:45:50|1.60517
12:45:52|1.60594
12:45:53|1.60528
12:45:54|1.60528
12:45:55|1.60601
12:45:56|1.6055
12:45:57|1.6066
12:45:58|1.60792
12:45:59|1.6064
12:46:00|1.6064
12:46:01|1.607
12:46:02|1.607
12:46:03|1.607
12:46:04|1.60612
12:46:05|1.60612
12:46:06|1.60663
12:46:08|1.60728
12:46:10|1.60644
12:46:11|1.60644
12:46:12|1.60518
12:46:12|1.60516
12:46:14|1.60516
12:46:15|1.60516
12:46:16|1.605
12:46:17|1.605
12:46:18|1.60458
12:46:19|1.60422
12:46:20|1.60414
12:46:21|1.60414
12:46:22|1.60468
12:46:23|1.60467
12:46:24|1.60467
12:46:25|1.60467
12:46:26|1.60468
12:46:27|1.60468
12:46:28|1.60467
12:46:29|1.60467
12:46:30|1.605
12:46:32|1.60557
12:46:33|1.60535
12:46:33|1.60549
12:46:34|1.60616
12:46:35|1.60616
12:46:37|1.60565
12:46:37|1.60528
12:46:38|1.60469
12:46:39|1.6036
12:46:40|1.60395
12:46:42|1.60434
12:46:43|1.60549
12:46:43|1.6052
12:46:45|1.60548
12:46:45|1.6048
12:46:47|1.60167
12:46:48|1.60065
12:46:49|1.60202
12:46:50|1.60202
12:46:51|1.60099
12:46:52|1.60157
12:46:52|1.60133
12:46:53|1.60195
12:46:54|1.60198
12:46:55|1.60253
12:46:57|1.60255
12:46:58|1.60252
12:46:59|1.60251
12:46:59|1.60231
12:47:00|1.6025
12:47:02|1.60202
12:47:03|1.60242
12:47:04|1.60311
12:47:05|1.60462
12:47:06|1.60389
12:47:06|1.60402
12:47:09|1.60507
12:47:10|1.60403
12:47:11|1.60408
12:47:12|1.60408
12:47:14|1.60395
12:47:15|1.60259
12:47:15|1.60335
12:47:17|1.60362
12:47:18|1.60368
12:47:18|1.60364
12:47:19|1.60364
12:47:21|1.60406
12:47:21|1.60413
12:47:23|1.60416
12:47:23|1.6043
12:47:25|1.60429
12:47:26|1.60402
12:47:26|1.60402
12:47:27|1.60403
12:47:28|1.60389
12:47:30|1.60339
12:47:31|1.60397
12:47:32|1.60396
12:47:33|1.60403
12:47:34|1.60403
12:47:35|1.60402
12:47:36|1.60402
12:47:37|1.6051
12:47:38|1.60549
12:47:39|1.60557
12:47:40|1.60483
12:47:41|1.60527
12:47:42|1.60557
12:47:43|1.60593
12:47:44|1.60533
12:47:45|1.60533
12:47:46|1.6053
12:47:47|1.60376
12:47:48|1.60402
12:47:49|1.60402
12:47:50|1.60496
12:47:51|1.60496
12:47:52|1.60403
12:47:53|1.60403
12:47:54|1.60401
12:47:55|1.60401
12:47:56|1.60401
12:47:57|1.60449
12:47:58|1.60449
12:47:59|1.60449
12:48:01|1.60449
12:48:02|1.60449
12:48:02|1.60491
12:48:03|1.60527
12:48:04|1.60525
12:48:06|1.60525
12:48:06|1.60525
12:48:07|1.60526
12:48:10|1.60526
12:48:10|1.60526
12:48:11|1.60526
12:48:12|1.60526
12:48:13|1.60527
12:48:15|1.606
12:48:15|1.60414
12:48:16|1.60589
12:48:18|1.60589
12:48:18|1.60589
12:48:20|1.60445
12:48:21|1.6038
12:48:22|1.6038
12:48:22|1.60259
12:48:24|1.60317
12:48:25|1.60317
12:48:27|1.60201
12:48:27|1.60245
12:48:29|1.60245
12:48:29|1.60282
12:48:31|1.60281
12:48:32|1.60281
12:48:32|1.60228
12:48:33|1.602
12:48:35|1.602
12:48:36|1.602
12:48:37|1.602
12:48:38|1.60102
12:48:38|1.6018
12:48:40|1.60182
12:48:41|1.60223
12:48:42|1.60164
12:48:43|1.60164
12:48:44|1.60114
12:48:45|1.60109
12:48:46|1.60114
12:48:47|1.60198
12:48:48|1.60163
12:48:49|1.60196
12:48:51|1.60194
12:48:52|1.60268
12:48:52|1.60223
12:48:53|1.6027
12:48:55|1.6027
12:48:55|1.60068
12:48:56|1.60118
12:48:58|1.60121
12:48:59|1.60099
12:49:00|1.60099
12:49:00|1.60099
12:49:01|1.60085
12:49:03|1.602
12:49:04|1.60206
12:49:04|1.60098
12:49:06|1.60084
12:49:07|1.60084
12:49:08|1.60099
12:49:09|1.60066
12:49:10|1.60007
12:49:11|1.60026
12:49:12|1.6
12:49:14|1.6
12:49:14|1.6
12:49:15|1.59986
12:49:16|1.5995
12:49:17|1.59794
12:49:18|1.59782
12:49:19|1.59552
12:49:21|1.59633
12:49:21|1.59579
12:49:23|1.59734
12:49:24|1.59744
12:49:24|1.59873
12:49:25|1.59805
12:49:26|1.59884
12:49:28|1.59858
12:49:28|1.59921
12:49:30|1.59826
12:49:31|1.59871
12:49:32|1.59954
12:49:33|1.59906
12:49:34|1.59993
12:49:35|1.59663
12:49:36|1.59763
12:49:37|1.59763
12:49:38|1.59765
12:49:39|1.59946
12:49:41|1.6
12:49:41|1.59873
12:49:42|1.59993
12:49:44|1.59993
12:49:44|1.60002
12:49:45|1.59985
12:49:46|1.60046
12:49:47|1.60047
12:49:48|1.60036
12:49:49|1.60189
12:49:50|1.60224
12:49:52|1.60236
12:49:52|1.60238
12:49:53|1.60235
12:49:54|1.60235
12:49:55|1.6022
12:49:56|1.60058
12:49:57|1.60162
12:49:58|1.60177
12:49:59|1.60177
12:50:01|1.60245
12:50:01|1.60247
12:50:02|1.60218
12:50:03|1.60238
12:50:04|1.60238
12:50:05|1.60409
12:50:06|1.60526
12:50:08|1.60526
12:50:08|1.60459
12:50:10|1.60465
12:50:11|1.60496
12:50:13|1.60526
12:50:13|1.60526
12:50:14|1.60388
12:50:16|1.60388
12:50:17|1.60387
12:50:17|1.60526
12:50:19|1.60526
12:50:20|1.60497
12:50:21|1.60589
12:50:22|1.6053
12:50:23|1.60549
12:50:24|1.60528
12:50:24|1.60506
12:50:26|1.59941
12:50:27|1.59824
12:50:27|1.59971
12:50:29|1.59875
12:50:29|1.59905
12:50:30|1.59922
12:50:32|1.5992
12:50:33|1.59921
12:50:34|1.59921
12:50:35|1.59987
12:50:36|1.5992
12:50:37|1.5992
12:50:37|1.60007
12:50:39|1.60012
12:50:40|1.6001
12:50:41|1.6001
12:50:42|1.6001
12:50:43|1.59913
12:50:44|1.59871
12:50:45|1.59889
12:50:47|1.5989
12:50:47|1.5991
12:50:48|1.60008
12:50:49|1.59991
12:50:51|1.59961
12:50:52|1.59706
12:50:52|1.59714
12:50:53|1.5959
12:50:54|1.59644
12:50:55|1.59598
12:50:56|1.59551
12:50:58|1.59551
12:50:58|1.59547
12:51:00|1.59564
12:51:01|1.5954
12:51:01|1.5954
12:51:02|1.59808
12:51:03|1.59722
12:51:04|1.59871
12:51:05|1.59836
12:51:06|1.59845
12:51:08|1.59845
12:51:08|1.59921
12:51:09|1.59936
12:51:10|1.59933
12:51:12|1.59807
12:51:14|1.59702
12:51:15|1.59702
12:51:16|1.59759
12:51:16|1.59759
12:51:18|1.59759
12:51:19|1.59713
12:51:20|1.59648
12:51:21|1.59758
12:51:22|1.59754
12:51:24|1.59754
12:51:25|1.59754
12:51:25|1.59824
12:51:26|1.59735
12:51:27|1.59735
12:51:28|1.59653
12:51:30|1.59664
12:51:31|1.59632
12:51:32|1.59719
12:51:33|1.59719
12:51:33|1.59655
12:51:35|1.59729
12:51:36|1.59672
12:51:37|1.59735
12:51:38|1.59737
12:51:39|1.59684
12:51:40|1.59732
12:51:41|1.59694
12:51:42|1.59715
12:51:43|1.59733
12:51:44|1.59789
12:51:45|1.5987
12:51:46|1.59869
12:51:47|1.59711
12:51:48|1.5976
12:51:49|1.59709
12:51:50|1.59717
12:51:51|1.59717
12:51:52|1.59684
12:51:53|1.59735
12:51:54|1.59743
12:51:55|1.59696
12:51:56|1.59732
12:51:57|1.59702
12:51:59|1.59701
12:51:59|1.59735
12:52:00|1.59735
12:52:01|1.59735
12:52:02|1.59735
12:52:03|1.59735
12:52:04|1.59735
12:52:06|1.59646
12:52:06|1.59646
12:52:07|1.59631
12:52:08|1.59614
12:52:09|1.59621
12:52:10|1.5955
12:52:11|1.59188
12:52:13|1.59225
12:52:13|1.59273
12:52:14|1.59328
12:52:15|1.59554
12:52:18|1.59317
12:52:19|1.59463
12:52:19|1.59311
12:52:21|1.59464
12:52:22|1.59469
12:52:23|1.59469
12:52:24|1.59382
12:52:24|1.59334
12:52:26|1.5944
12:52:27|1.59396
12:52:28|1.59364
12:52:29|1.59364
12:52:30|1.5924
12:52:31|1.59381
12:52:32|1.59338
12:52:33|1.59356
12:52:34|1.59394
12:52:35|1.59463
12:52:36|1.59463
12:52:37|1.5952
12:52:39|1.5944
12:52:39|1.59436
12:52:41|1.59565
12:52:41|1.59579
12:52:42|1.59547
12:52:43|1.59556
12:52:44|1.59525
12:52:46|1.59507
12:52:46|1.59504
12:52:47|1.59556
12:52:49|1.59599
12:52:49|1.59599
12:52:51|1.59574
12:52:51|1.59574
12:52:53|1.59574
12:52:53|1.59594
12:52:54|1.59547
12:52:56|1.59547
12:52:57|1.59725
12:52:58|1.59647
12:52:59|1.59647
12:53:00|1.59647
12:53:01|1.59647
12:53:02|1.59658
12:53:03|1.59599
12:53:04|1.59599
12:53:05|1.59599
12:53:06|1.597
12:53:07|1.59695
12:53:08|1.59629
12:53:09|1.59631
12:53:10|1.59695
12:53:11|1.597
12:53:12|1.597
12:53:13|1.59653
12:53:14|1.59653
12:53:16|1.59735
12:53:17|1.59757
12:53:17|1.59757
12:53:18|1.59758
12:53:20|1.59901
12:53:20|1.59905
12:53:22|1.59743
12:53:23|1.59933
12:53:24|1.59928
12:53:25|1.59928
12:53:26|1.59933
12:53:28|1.59932
12:53:29|1.6
12:53:29|1.59876
12:53:31|1.59876
12:53:31|1.59901
12:53:33|1.59857
12:53:33|1.59901
12:53:34|1.59901
12:53:35|1.59901
12:53:36|1.59871
12:53:37|1.59856
12:53:38|1.5989
12:53:39|1.598
12:53:41|1.59905
12:53:41|1.59904
12:53:42|1.59904
12:53:44|1.59935
12:53:45|1.59919
12:53:45|1.59919
12:53:46|1.60007
12:53:47|1.60007
12:53:48|1.6
12:53:49|1.60001
12:53:50|1.60001
12:53:51|1.60098
12:53:52|1.60178
12:53:53|1.60175
12:53:55|1.60111
12:53:56|1.60098
12:53:56|1.60037
12:53:58|1.60037
12:53:58|1.60002
12:54:00|1.6
12:54:01|1.59934
12:54:01|1.59971
12:54:03|1.60099
12:54:03|1.60142
12:54:04|1.60142
12:54:05|1.6013
12:54:06|1.6013
12:54:08|1.60114
12:54:08|1.60114
12:54:10|1.60114
12:54:11|1.60142
12:54:12|1.60142
12:54:12|1.60114
12:54:14|1.60113
12:54:15|1.60061
12:54:16|1.60047
12:54:16|1.60082
12:54:18|1.60082
12:54:19|1.60128
12:54:20|1.60114
12:54:22|1.59931
12:54:22|1.5984
12:54:23|1.5984
12:54:24|1.5984
12:54:25|1.59921
12:54:27|1.60006
12:54:27|1.60006
12:54:28|1.59995
12:54:29|1.59995
12:54:30|1.60007
12:54:31|1.60007
12:54:32|1.6
12:54:33|1.6
12:54:34|1.6011
12:54:35|1.60054
12:54:36|1.60117
12:54:37|1.60117
12:54:38|1.60045
12:54:40|1.6
12:54:40|1.60002
12:54:42|1.6
12:54:43|1.6
12:54:44|1.6
12:54:45|1.6
12:54:45|1.60127
12:54:46|1.60142
12:54:47|1.6014
12:54:48|1.6008
12:54:49|1.6008
12:54:51|1.6012
12:54:51|1.60132
12:54:52|1.60132
12:54:54|1.60132
12:54:55|1.60132
12:54:56|1.60097
12:54:56|1.60178
12:54:57|1.60178
12:54:58|1.60132
12:54:59|1.60132
12:55:00|1.60132
12:55:01|1.60132
12:55:02|1.60142
12:55:03|1.60071
12:55:05|1.60071
12:55:05|1.60071
12:55:06|1.60132
12:55:07|1.60223
12:55:08|1.60223
12:55:09|1.60223
12:55:10|1.60223
12:55:12|1.60223
12:55:13|1.60223
12:55:13|1.60194
12:55:15|1.60195
12:55:17|1.60289
12:55:18|1.60317
12:55:19|1.60261
12:55:20|1.60261
12:55:21|1.60322
12:55:22|1.60322
12:55:23|1.60381
12:55:24|1.60493
12:55:25|1.60427
12:55:26|1.60379
12:55:27|1.60379
12:55:29|1.60372
12:55:30|1.60373
12:55:31|1.60491
12:55:32|1.60491
12:55:32|1.60491
12:55:33|1.6049
12:55:34|1.60459
12:55:35|1.60518
12:55:37|1.60502
12:55:37|1.60589
12:55:39|1.60492
12:55:39|1.60492
12:55:40|1.60491
12:55:41|1.60491
12:55:42|1.60623
12:55:44|1.60558
12:55:44|1.60558
12:55:46|1.60439
12:55:47|1.60439
12:55:47|1.60517
12:55:49|1.60517
12:55:49|1.60517
12:55:50|1.60481
12:55:52|1.60481
12:55:52|1.60475
12:55:54|1.60475
12:55:55|1.60514
12:55:56|1.60514
12:55:56|1.60543
12:55:58|1.60622
12:55:58|1.60616
12:56:00|1.60521
12:56:01|1.60506
12:56:02|1.60554
12:56:03|1.60554
12:56:04|1.60554
12:56:05|1.60768
12:56:06|1.60687
12:56:07|1.60693
12:56:08|1.60624
12:56:08|1.60693
12:56:10|1.6064
12:56:11|1.60668
12:56:12|1.60668
12:56:12|1.60668
12:56:13|1.60668
12:56:15|1.6058
12:56:16|1.6058
12:56:18|1.60655
12:56:18|1.60602
12:56:20|1.60522
12:56:21|1.60547
12:56:22|1.60548
12:56:23|1.60548
12:56:25|1.60587
12:56:26|1.60587
12:56:27|1.60572
12:56:28|1.60572
12:56:29|1.60549
12:56:30|1.60623
12:56:31|1.60623
12:56:32|1.60623
12:56:33|1.60623
12:56:34|1.60641
12:56:35|1.60598
12:56:35|1.60599
12:56:37|1.60683
12:56:38|1.60685
12:56:38|1.60685
12:56:40|1.60644
12:56:41|1.60592
12:56:42|1.60642
12:56:43|1.60642
12:56:44|1.60642
12:56:44|1.60642
12:56:46|1.60655
12:56:46|1.60685
12:56:48|1.60692
12:56:48|1.60693
12:56:49|1.60693
12:56:51|1.60677
12:56:51|1.60677
12:56:53|1.60745
12:56:54|1.60797
12:56:55|1.60797
12:56:56|1.60821
12:56:57|1.60971
12:56:58|1.60831
12:56:59|1.60831
12:57:00|1.60822
12:57:01|1.60827
12:57:02|1.60828
12:57:03|1.60826
12:57:04|1.60886
12:57:05|1.60886
12:57:06|1.60886
12:57:07|1.61035
12:57:08|1.60992
12:57:09|1.60979
12:57:10|1.60979
12:57:11|1.61042
12:57:12|1.61058
12:57:14|1.61002
12:57:14|1.61013
12:57:15|1.61036
12:57:16|1.61092
12:57:17|1.61091
12:57:19|1.61092
12:57:19|1.61119
12:57:21|1.6107
12:57:21|1.6107
12:57:23|1.61035
12:57:24|1.61013
12:57:25|1.61014
12:57:26|1.61057
12:57:27|1.61057
12:57:28|1.6106
12:57:29|1.6106
12:57:30|1.60954
12:57:31|1.60954
12:57:32|1.60898
12:57:33|1.61001
12:57:34|1.6098
12:57:35|1.60926
12:57:36|1.60926
12:57:37|1.60957
12:57:38|1.61107
12:57:40|1.61023
12:57:40|1.61131
12:57:41|1.61131
12:57:43|1.61128
12:57:44|1.61128
12:57:45|1.61128
12:57:47|1.61052
12:57:48|1.61121
12:57:49|1.61013
12:57:49|1.61013
12:57:50|1.61004
12:57:52|1.61017
12:57:52|1.61026
12:57:53|1.60957
12:57:54|1.61047
12:57:55|1.61043
12:57:57|1.60982
12:57:58|1.61016
12:57:59|1.61016
12:57:59|1.61104
12:58:01|1.61026
12:58:02|1.61026
12:58:03|1.61104
12:58:04|1.61059
12:58:05|1.61093
12:58:06|1.6114
12:58:07|1.60967
12:58:08|1.61014
12:58:09|1.61075
12:58:10|1.61086
12:58:11|1.61039
12:58:12|1.61039
12:58:13|1.61039
12:58:14|1.61039
12:58:15|1.61075
12:58:16|1.61082
12:58:17|1.61082
12:58:18|1.61135
12:58:20|1.61135
12:58:21|1.61072
12:58:22|1.61072
12:58:23|1.61039
12:58:24|1.6107
12:58:25|1.6107
12:58:26|1.61073
12:58:27|1.61066
12:58:28|1.60899
12:58:29|1.61063
12:58:30|1.61069
12:58:31|1.61069
12:58:32|1.61065
12:58:33|1.6096
12:58:35|1.6099
12:58:35|1.61059
12:58:37|1.61058
12:58:37|1.61002
12:58:38|1.61002
12:58:40|1.61002
12:58:40|1.61002
12:58:41|1.60961
12:58:42|1.61001
12:58:43|1.61
12:58:45|1.61
12:58:46|1.60935
12:58:46|1.60892
12:58:47|1.60934
12:58:48|1.60934
12:58:49|1.60963
12:58:50|1.60892
12:58:51|1.60848
12:58:52|1.60848
12:58:53|1.60848
12:58:54|1.60848
12:58:55|1.60848
12:58:56|1.60848
12:58:58|1.60876
12:58:58|1.60902
12:59:00|1.60885
12:59:00|1.60885
12:59:02|1.60885
12:59:02|1.60906
12:59:03|1.60904
12:59:04|1.60904
12:59:05|1.60905
12:59:07|1.60928
12:59:08|1.60917
12:59:08|1.60884
12:59:09|1.60884
12:59:10|1.60884
12:59:11|1.60864
12:59:12|1.60677
12:59:14|1.60669
12:59:14|1.60669
12:59:15|1.60642
12:59:16|1.60661
12:59:18|1.60668
12:59:19|1.60698
12:59:20|1.60698
12:59:21|1.60698
12:59:22|1.60672
12:59:23|1.60586
12:59:24|1.60583
12:59:25|1.60576
12:59:26|1.60661
12:59:27|1.60608
12:59:28|1.60608
12:59:29|1.60608
12:59:30|1.60549
12:59:31|1.60594
12:59:33|1.60641
12:59:34|1.60654
12:59:35|1.60634
12:59:35|1.60797
12:59:37|1.60797
12:59:38|1.60797
12:59:38|1.60797
12:59:40|1.60761
12:59:40|1.60853
12:59:42|1.60853
12:59:42|1.60708
12:59:44|1.60763
12:59:44|1.60767
12:59:45|1.60805
12:59:47|1.60753
12:59:48|1.60832
12:59:49|1.60751
12:59:50|1.60807
12:59:51|1.60756
12:59:52|1.60756
12:59:53|1.60756
12:59:55|1.60464
12:59:56|1.60448
12:59:56|1.60512
12:59:57|1.60533
12:59:58|1.60587
12:59:59|1.60587
13:00:00|1.60621
13:00:01|1.60621
13:00:02|1.60621
13:00:04|1.60625
13:00:04|1.60529
13:00:05|1.60529
13:00:07|1.60529
13:00:07|1.60615
13:00:08|1.60614
13:00:09|1.60672
13:00:10|1.60709
13:00:12|1.60709
13:00:12|1.60709
13:00:13|1.60755
13:00:14|1.60786
13:00:15|1.60786
13:00:17|1.6077
13:00:17|1.60807
13:00:19|1.60806
13:00:19|1.60806
13:00:21|1.60806
13:00:22|1.60806
13:00:23|1.6084
13:00:24|1.6084
13:00:25|1.60882
13:00:26|1.609
13:00:27|1.60944
13:00:29|1.61
13:00:29|1.61
13:00:31|1.61092
13:00:31|1.611
13:00:32|1.611
13:00:34|1.611
13:00:35|1.61093
13:00:36|1.61124
13:00:36|1.61215
13:00:38|1.61092
13:00:39|1.61131
13:00:40|1.61131
13:00:41|1.61157
13:00:42|1.61249
13:00:43|1.61308
13:00:45|1.61355
13:00:45|1.61355
13:00:46|1.6133
13:00:48|1.61361
13:00:48|1.61361
13:00:49|1.61561
13:00:51|1.61681
13:00:52|1.61692
13:00:52|1.61625
13:00:53|1.61691
13:00:55|1.61699
13:00:56|1.61561
13:00:57|1.61666
13:00:58|1.61666
13:00:58|1.617
13:00:59|1.617
13:01:01|1.61666
13:01:02|1.61645
13:01:02|1.61645
13:01:03|1.61699
13:01:04|1.617
13:01:05|1.617
13:01:06|1.61638
13:01:08|1.61683
13:01:09|1.6178
13:01:10|1.61673
13:01:10|1.61791
13:01:12|1.61784
13:01:13|1.61771
13:01:14|1.61872
13:01:15|1.61883
13:01:15|1.61963
13:01:17|1.61984
13:01:18|1.62
13:01:18|1.62
13:01:20|1.62081
13:01:21|1.62127
13:01:23|1.62122
13:01:24|1.62138
13:01:25|1.62138
13:01:25|1.62095
13:01:27|1.62015
13:01:27|1.61987
13:01:28|1.61898
13:01:30|1.61898
13:01:31|1.62001
13:01:32|1.62066
13:01:32|1.62065
13:01:33|1.61996
13:01:35|1.62076
13:01:36|1.619
13:01:36|1.61901
13:01:38|1.61787
13:01:38|1.61852
13:01:40|1.61884
13:01:40|1.61812
13:01:41|1.61855
13:01:43|1.61855
13:01:43|1.61786
13:01:45|1.61786
13:01:45|1.61786
13:01:46|1.61786
13:01:47|1.6192
13:01:49|1.6192
13:01:50|1.6192
13:01:50|1.6192
13:01:52|1.6192
13:01:53|1.61856
13:01:54|1.61984
13:01:55|1.62072
13:01:56|1.62008
13:01:56|1.61992
13:01:57|1.62039
13:01:59|1.61999
13:02:00|1.61969
13:02:02|1.61982
13:02:02|1.61945
13:02:03|1.61999
13:02:04|1.62018
13:02:05|1.62018
13:02:07|1.62018
13:02:07|1.62089
13:02:09|1.62011
13:02:10|1.62011
13:02:11|1.62079
13:02:12|1.62079
13:02:13|1.6192
13:02:14|1.61856
13:02:15|1.62011
13:02:16|1.61866
13:02:16|1.61975
13:02:18|1.62001
13:02:19|1.62
13:02:20|1.62081
13:02:21|1.62046
13:02:22|1.62206
13:02:24|1.62211
13:02:25|1.62191
13:02:26|1.62204
13:02:27|1.62214
13:02:28|1.62222
13:02:29|1.62111
13:02:30|1.62214
13:02:31|1.6213
13:02:31|1.62145
13:02:33|1.62235
13:02:34|1.62117
13:02:35|1.62234
13:02:36|1.62234
13:02:37|1.62218
13:02:38|1.6214
13:02:39|1.6214
13:02:40|1.6214
13:02:41|1.62162
13:02:42|1.62162
13:02:43|1.62157
13:02:44|1.62157
13:02:45|1.62156
13:02:46|1.62179
13:02:47|1.62057
13:02:48|1.62126
13:02:49|1.6215
13:02:50|1.62138
13:02:51|1.62138
13:02:52|1.62136
13:02:53|1.62112
13:02:54|1.62057
13:02:55|1.62058
13:02:56|1.62109
13:02:57|1.62111
13:02:58|1.62135
13:02:59|1.62082
13:03:00|1.62057
13:03:01|1.62057
13:03:02|1.62057
13:03:03|1.62035
13:03:04|1.62004
13:03:05|1.62065
13:03:06|1.62
13:03:07|1.62
13:03:08|1.62
13:03:09|1.62
13:03:10|1.62
13:03:11|1.62
13:03:12|1.62006
13:03:13|1.62067
13:03:14|1.62043
13:03:15|1.62054
13:03:16|1.62
13:03:17|1.62064
13:03:18|1.62
13:03:19|1.62046
13:03:20|1.62
13:03:21|1.62
13:03:22|1.62032
13:03:23|1.62032
13:03:24|1.6203
13:03:25|1.6203
13:03:27|1.62117
13:03:28|1.6204
13:03:29|1.62294
13:03:30|1.62194
13:03:31|1.62198
13:03:32|1.62202
13:03:33|1.623
13:03:34|1.62214
13:03:35|1.62319
13:03:36|1.62139
13:03:38|1.62128
13:03:38|1.62071
13:03:39|1.62265
13:03:40|1.62133
13:03:42|1.62159
13:03:42|1.62056
13:03:44|1.62056
13:03:45|1.62238
13:03:45|1.62238
13:03:46|1.62216
13:03:47|1.62161
13:03:49|1.62161
13:03:49|1.62161
13:03:50|1.62157
13:03:51|1.62157
13:03:52|1.62157
13:03:54|1.62188
13:03:55|1.62163
13:03:56|1.62238
13:03:57|1.62163
13:03:58|1.62073
13:03:59|1.62073
13:04:00|1.62073
13:04:01|1.62165
13:04:02|1.62165
13:04:03|1.62185
13:04:04|1.62185
13:04:05|1.62191
13:04:06|1.62191
13:04:08|1.62185
13:04:08|1.62223
13:04:10|1.62085
13:04:10|1.62106
13:04:12|1.62152
13:04:12|1.62152
13:04:13|1.62085
13:04:14|1.62056
13:04:16|1.62
13:04:16|1.62003
13:04:17|1.62
13:04:18|1.62
13:04:19|1.62
13:04:21|1.62083
13:04:21|1.62035
13:04:23|1.62
13:04:23|1.62049
13:04:24|1.62004
13:04:26|1.62003
13:04:27|1.62019
13:04:28|1.62003
13:04:29|1.62091
13:04:31|1.62083
13:04:33|1.62316
13:04:34|1.62288
13:04:35|1.62275
13:04:37|1.62183
13:04:38|1.62183
13:04:39|1.62198
13:04:40|1.622
13:04:41|1.622
13:04:42|1.62236
13:04:43|1.623
13:04:44|1.623
13:04:45|1.62249
13:04:47|1.62251
13:04:47|1.62313
13:04:48|1.62252
13:04:50|1.62252
13:04:51|1.62252
13:04:51|1.62252
13:04:52|1.62301
13:04:53|1.62301
13:04:54|1.62299
13:04:56|1.62274
13:04:56|1.62244
13:04:58|1.62244
13:05:00|1.62245
13:05:00|1.62245
13:05:01|1.623
13:05:03|1.62348
13:05:04|1.62307
13:05:04|1.62372
13:05:05|1.62372
13:05:06|1.62393
13:05:07|1.624
13:05:08|1.62373
13:05:09|1.62395
13:05:10|1.62324
13:05:11|1.62369
13:05:12|1.62411
13:05:13|1.624
13:05:15|1.62427
13:05:16|1.62446
13:05:17|1.62432
13:05:17|1.62549
13:05:18|1.62521
13:05:19|1.62497
13:05:21|1.62593
13:05:21|1.62545
13:05:22|1.62524
13:05:24|1.62533
13:05:24|1.62521
13:05:25|1.62562
13:05:27|1.62586
13:05:28|1.62574
13:05:30|1.62821
13:05:30|1.62899
13:05:32|1.62928
13:05:33|1.62976
13:05:34|1.62999
13:05:35|1.62929
13:05:36|1.62944
13:05:37|1.62922
13:05:37|1.62804
13:05:39|1.62842
13:05:40|1.62803
13:05:40|1.62599
13:05:41|1.62582
13:05:43|1.62637
13:05:44|1.62604
13:05:45|1.62616
13:05:46|1.62604
13:05:47|1.62582
13:05:48|1.62561
13:05:49|1.62563
13:05:50|1.62501
13:05:50|1.62501
13:05:52|1.62603
13:05:53|1.62618
13:05:54|1.62629
13:05:55|1.62586
13:05:56|1.62587
13:05:57|1.62681
13:05:58|1.62681
13:05:59|1.62681
13:06:00|1.62626
13:06:01|1.62667
13:06:02|1.62682
13:06:03|1.62755
13:06:04|1.62755
13:06:05|1.62724
13:06:06|1.62723
13:06:07|1.62723
13:06:08|1.62667
13:06:09|1.62629
13:06:10|1.62674
13:06:11|1.62539
13:06:12|1.62539
13:06:13|1.62501
13:06:14|1.62537
13:06:15|1.62621
13:06:16|1.6262
13:06:17|1.62435
13:06:18|1.62498
13:06:19|1.62402
13:06:20|1.624
13:06:22|1.62324
13:06:22|1.62289
13:06:23|1.6225
13:06:24|1.62322
13:06:26|1.62254
13:06:26|1.6225
13:06:28|1.62254
13:06:28|1.62251
13:06:31|1.62282
13:06:31|1.62282
13:06:33|1.62228
13:06:33|1.62251
13:06:35|1.6224
13:06:36|1.62156
13:06:36|1.62233
13:06:38|1.62187
13:06:39|1.62135
13:06:40|1.62233
13:06:41|1.62251
13:06:41|1.62184
13:06:42|1.62352
13:06:43|1.6227
13:06:45|1.6227
13:06:46|1.62251
13:06:46|1.62252
13:06:47|1.62251
13:06:49|1.62251
13:06:49|1.62251
13:06:51|1.62251
13:06:51|1.62251
13:06:53|1.62251
13:06:54|1.62251
13:06:54|1.62271
13:06:56|1.62271
13:06:57|1.6222
13:06:57|1.62251
13:06:59|1.62251
13:07:00|1.62249
13:07:00|1.62346
13:07:02|1.62344
13:07:03|1.62251
13:07:04|1.62315
13:07:04|1.62313
13:07:06|1.62346
13:07:07|1.62315
13:07:08|1.6243
13:07:09|1.62453
13:07:10|1.6251
13:07:10|1.6251
13:07:12|1.62555
13:07:13|1.62588
13:07:14|1.62588
13:07:15|1.62538
13:07:16|1.6252
13:07:17|1.62556
13:07:18|1.62587
13:07:19|1.62587
13:07:20|1.626
13:07:21|1.6262
13:07:22|1.62659
13:07:23|1.62659
13:07:24|1.62588
13:07:25|1.62554
13:07:26|1.62523
13:07:27|1.6245
13:07:28|1.62551
13:07:29|1.62565
13:07:31|1.62481
13:07:32|1.62599
13:07:33|1.62555
13:07:34|1.62523
13:07:35|1.6257
13:07:35|1.6263
13:07:38|1.6262
13:07:38|1.6262
13:07:39|1.62699
13:07:40|1.62808
13:07:41|1.62887
13:07:43|1.6282
13:07:44|1.62867
13:07:45|1.62851
13:07:46|1.62866
13:07:47|1.62866
13:07:48|1.62834
13:07:49|1.62738
13:07:50|1.62735
13:07:51|1.62771
13:07:52|1.62799
13:07:53|1.62756
13:07:54|1.62866
13:07:55|1.62804
13:07:56|1.62803
13:07:57|1.62774
13:07:58|1.6277
13:07:59|1.6281
13:08:00|1.62791
13:08:01|1.62839
13:08:03|1.62839
13:08:04|1.62938
13:08:05|1.62882
13:08:06|1.62946
13:08:07|1.62897
13:08:08|1.6299
13:08:09|1.629
13:08:10|1.629
13:08:10|1.62854
13:08:12|1.62881
13:08:13|1.62775
13:08:14|1.62712
13:08:14|1.62758
13:08:15|1.62724
13:08:17|1.62775
13:08:18|1.62812
13:08:19|1.62881
13:08:20|1.62881
13:08:21|1.62881
13:08:21|1.62898
13:08:23|1.62901
13:08:24|1.62948
13:08:25|1.62946
13:08:25|1.62946
13:08:27|1.62981
13:08:28|1.62901
13:08:30|1.62998
13:08:31|1.62901
13:08:32|1.62886
13:08:33|1.62928
13:08:34|1.62894
13:08:35|1.62899
13:08:36|1.62932
13:08:38|1.62933
13:08:38|1.63
13:08:39|1.62949
13:08:40|1.62959
13:08:41|1.62946
13:08:43|1.62948
13:08:43|1.62948
13:08:44|1.62899
13:08:45|1.62819
13:08:46|1.62725
13:08:48|1.62788
13:08:49|1.62889
13:08:50|1.6297
13:08:51|1.62867
13:08:52|1.62852
13:08:53|1.62868
13:08:54|1.62855
13:08:55|1.628
13:08:56|1.62856
13:08:57|1.62852
13:08:57|1.62853
13:08:58|1.62817
13:08:59|1.62804
13:09:01|1.6296
13:09:02|1.62821
13:09:03|1.62822
13:09:04|1.62822
13:09:05|1.62822
13:09:06|1.62797
13:09:07|1.62773
13:09:08|1.62712
13:09:09|1.62458
13:09:09|1.62458
13:09:11|1.62365
13:09:12|1.625
13:09:13|1.62538
13:09:13|1.62484
13:09:15|1.62464
13:09:16|1.62485
13:09:17|1.6255
13:09:18|1.62734
13:09:19|1.62637
13:09:20|1.62637
13:09:21|1.62637
13:09:22|1.62589
13:09:23|1.62668
13:09:24|1.62685
13:09:25|1.62681
13:09:26|1.62684
13:09:27|1.62684
13:09:28|1.62684
13:09:29|1.62685
13:09:31|1.62684
13:09:31|1.62684
13:09:33|1.6269
13:09:34|1.62685
13:09:35|1.62711
13:09:36|1.62858
13:09:37|1.62718
13:09:38|1.62718
13:09:39|1.62829
13:09:40|1.62764
13:09:41|1.62811
13:09:42|1.62749
13:09:43|1.62749
13:09:44|1.62814
13:09:45|1.62827
13:09:46|1.62877
13:09:47|1.62877
13:09:48|1.62889
13:09:50|1.62852
13:09:50|1.62871
13:09:52|1.62871
13:09:53|1.63111
13:09:53|1.6315
13:09:54|1.63126
13:09:56|1.62903
13:09:57|1.62947
13:09:58|1.62877
13:09:59|1.62974
13:10:00|1.6299
13:10:01|1.62882
13:10:02|1.6308
13:10:03|1.62983
13:10:04|1.63079
13:10:05|1.63077
13:10:06|1.63065
13:10:07|1.63102
13:10:08|1.63073
13:10:09|1.63073
13:10:10|1.63085
13:10:11|1.63183
13:10:12|1.63104
13:10:13|1.6307
13:10:14|1.63063
13:10:15|1.62973
13:10:16|1.62935
13:10:17|1.62935
13:10:18|1.62989
13:10:19|1.62973
13:10:20|1.62904
13:10:21|1.62904
13:10:22|1.62878
13:10:23|1.62971
13:10:24|1.62951
13:10:25|1.6288
13:10:26|1.62952
13:10:27|1.6299
13:10:28|1.63093
13:10:29|1.63013
13:10:30|1.63013
13:10:31|1.63
13:10:33|1.63001
13:10:34|1.63002
13:10:36|1.63001
13:10:36|1.6297
13:10:38|1.6308
13:10:39|1.62972
13:10:40|1.63128
13:10:41|1.62996
13:10:42|1.62993
13:10:43|1.63031
13:10:44|1.63031
13:10:44|1.62934
13:10:46|1.62906
13:10:46|1.62993
13:10:48|1.62996
13:10:49|1.62996
13:10:50|1.62996
13:10:51|1.62996
13:10:52|1.63
13:10:53|1.63001
13:10:54|1.63001
13:10:54|1.63001
13:10:56|1.62887
13:10:57|1.62778
13:10:58|1.62778
13:10:59|1.62701
13:11:00|1.62702
13:11:01|1.62636
13:11:02|1.62639
13:11:03|1.62645
13:11:04|1.62681
13:11:05|1.62503
13:11:06|1.62447
13:11:07|1.62447
13:11:08|1.62447
13:11:09|1.62253
13:11:10|1.62413
13:11:11|1.62425
13:11:12|1.62331
13:11:13|1.62247
13:11:14|1.6225
13:11:15|1.62312
13:11:16|1.62191
13:11:17|1.62215
13:11:18|1.62183
13:11:19|1.62247
13:11:20|1.62414
13:11:21|1.6242
13:11:22|1.6247
13:11:23|1.6257
13:11:24|1.6257
13:11:25|1.62411
13:11:26|1.62263
13:11:27|1.62247
13:11:28|1.62247
13:11:29|1.62247
13:11:30|1.62282
13:11:31|1.62282
13:11:33|1.62248
13:11:34|1.62199
13:11:35|1.62247
13:11:36|1.62247
13:11:37|1.62381
13:11:37|1.62355
13:11:38|1.62355
13:11:40|1.62355
13:11:41|1.62355
13:11:42|1.62343
13:11:43|1.62344
13:11:44|1.62344
13:11:46|1.62353
13:11:47|1.62353
13:11:47|1.62353
13:11:48|1.62354
13:11:50|1.62354
13:11:51|1.62354
13:11:52|1.62352
13:11:53|1.62327
13:11:54|1.62327
13:11:55|1.62343
13:11:56|1.62347
13:11:57|1.623
13:11:58|1.62295
13:11:59|1.62295
13:12:00|1.6227
13:12:01|1.62189
13:12:02|1.62263
13:12:03|1.6223
13:12:04|1.62231
13:12:05|1.62203
13:12:06|1.62257
13:12:07|1.62219
13:12:08|1.62236
13:12:09|1.62236
13:12:10|1.623
13:12:11|1.62484
13:12:12|1.62502
13:12:13|1.62589
13:12:14|1.62574
13:12:15|1.62502
13:12:16|1.62487
13:12:17|1.62434
13:12:18|1.62434
13:12:20|1.62434
13:12:20|1.62474
13:12:21|1.62474
13:12:22|1.62559
13:12:24|1.6249
13:12:24|1.62511
13:12:25|1.62516
13:12:26|1.62434
13:12:28|1.6258
13:12:28|1.62574
13:12:29|1.62645
13:12:30|1.62645
13:12:31|1.62517
13:12:32|1.62516
13:12:34|1.62474
13:12:35|1.62474
13:12:37|1.62557
13:12:38|1.62425
13:12:38|1.62425
13:12:40|1.62435
13:12:41|1.6238
13:12:41|1.62433
13:12:42|1.62433
13:12:44|1.62433
13:12:44|1.62495
13:12:45|1.62495
13:12:46|1.62495
13:12:48|1.62486
13:12:49|1.62486
13:12:50|1.62486
13:12:50|1.6259
13:12:52|1.6259
13:12:53|1.6259
13:12:53|1.62573
13:12:55|1.62573
13:12:56|1.62573
13:12:57|1.6255
13:12:59|1.62451
13:12:59|1.62471
13:13:00|1.62575
13:13:01|1.62575
13:13:02|1.62519
13:13:04|1.62559
13:13:04|1.62608
13:13:06|1.62575
13:13:06|1.62686
13:13:07|1.62731
13:13:09|1.62731
13:13:10|1.62827
13:13:11|1.62827
13:13:12|1.62777
13:13:13|1.62777
13:13:13|1.629
13:13:15|1.62979
13:13:16|1.62939
13:13:18|1.62955
13:13:18|1.62926
13:13:19|1.62926
13:13:20|1.62982
13:13:21|1.62982
13:13:22|1.62933
13:13:23|1.62954
13:13:24|1.62926
13:13:25|1.6287
13:13:27|1.6289
13:13:27|1.62954
13:13:28|1.62954
13:13:29|1.62884
13:13:31|1.62881
13:13:31|1.62881
13:13:32|1.62891
13:13:34|1.62891
13:13:35|1.63328
13:13:37|1.63252
13:13:38|1.63402
13:13:38|1.63331
13:13:40|1.63333
13:13:41|1.63334
13:13:42|1.63356
13:13:43|1.63266
13:13:44|1.633
13:13:45|1.63346
13:13:46|1.635
13:13:47|1.63386
13:13:48|1.63418
13:13:49|1.6345
13:13:50|1.6334
13:13:52|1.6337
13:13:52|1.63409
13:13:53|1.63353
13:13:55|1.63336
13:13:56|1.63539
13:13:56|1.63371
13:13:57|1.63417
13:13:59|1.63399
13:13:59|1.63468
13:14:00|1.63513
13:14:01|1.6346
13:14:02|1.63463
13:14:03|1.63466
13:14:05|1.63399
13:14:06|1.63371
13:14:07|1.63372
13:14:07|1.63372
13:14:09|1.63267
13:14:10|1.63336
13:14:11|1.63295
13:14:12|1.63454
13:14:13|1.63454
13:14:14|1.63343
13:14:15|1.6329
13:14:16|1.63331
13:14:17|1.63319
13:14:18|1.63517
13:14:19|1.63424
13:14:20|1.63512
13:14:21|1.63372
13:14:23|1.63371
13:14:23|1.63419
13:14:25|1.6337
13:14:26|1.63291
13:14:27|1.63141
13:14:28|1.63141
13:14:29|1.62931
13:14:31|1.62827
13:14:31|1.62874
13:14:32|1.62828
13:14:33|1.6285
13:14:34|1.63072
13:14:36|1.6296
13:14:38|1.62902
13:14:38|1.62873
13:14:40|1.62902
13:14:40|1.62902
13:14:41|1.62873
13:14:43|1.62904
13:14:43|1.62834
13:14:44|1.62834
13:14:45|1.62714
13:14:47|1.62658
13:14:48|1.62719
13:14:49|1.62795
13:14:49|1.62839
13:14:50|1.62803
13:14:52|1.62856
13:14:53|1.62755
13:14:54|1.62719
13:14:55|1.62766
13:14:56|1.6285
13:14:56|1.62849
13:14:58|1.62898
13:14:58|1.62842
13:14:59|1.62727
13:15:00|1.62788
13:15:02|1.62773
13:15:03|1.6281
13:15:03|1.6281
13:15:04|1.62775
13:15:05|1.62775
13:15:07|1.62966
13:15:07|1.63028
13:15:08|1.62952
13:15:09|1.62907
13:15:10|1.62435
13:15:11|1.62402
13:15:12|1.62474
13:15:14|1.62474
13:15:14|1.62358
13:15:15|1.62298
13:15:16|1.62389
13:15:17|1.62389
13:15:19|1.62389
13:15:19|1.6232
13:15:21|1.62334
13:15:21|1.62231
13:15:22|1.62353
13:15:23|1.62383
13:15:24|1.62383
13:15:25|1.62358
13:15:26|1.62358
13:15:27|1.62377
13:15:28|1.62363
13:15:29|1.62363
13:15:30|1.62363
13:15:31|1.62314
13:15:32|1.62306
13:15:33|1.62298
13:15:34|1.62281
13:15:35|1.62281
13:15:37|1.62281
13:15:37|1.62333
13:15:39|1.62357
13:15:41|1.62402
13:15:42|1.62347
13:15:42|1.62386
13:15:43|1.62386
13:15:44|1.62377
13:15:45|1.62377
13:15:46|1.62394
13:15:48|1.62394
13:15:49|1.62394
13:15:50|1.62394
13:15:50|1.62394
13:15:51|1.62394
13:15:52|1.62346
13:15:54|1.62346
13:15:54|1.62378
13:15:56|1.62378
13:15:56|1.62378
13:15:57|1.62381
13:15:58|1.62491
13:16:00|1.62513
13:16:00|1.62549
13:16:02|1.6257
13:16:02|1.6262
13:16:03|1.6262
13:16:05|1.62864
13:16:05|1.63002
13:16:07|1.62989
13:16:08|1.62989
13:16:08|1.6282
13:16:09|1.63037
13:16:11|1.62962
13:16:12|1.63026
13:16:13|1.62999
13:16:13|1.6304
13:16:14|1.62903
13:16:16|1.63075
13:16:16|1.63076
13:16:17|1.6304
13:16:18|1.63012
13:16:19|1.63173
13:16:20|1.63242
13:16:21|1.63296
13:16:22|1.63364
13:16:23|1.6325
13:16:24|1.63252
13:16:26|1.63337
13:16:27|1.63316
13:16:28|1.63387
13:16:29|1.63295
13:16:29|1.63295
13:16:30|1.63295
13:16:32|1.63295
13:16:32|1.63431
13:16:34|1.63393
13:16:35|1.63395
13:16:35|1.63397
13:16:38|1.63555
13:16:39|1.63492
13:16:40|1.63514
13:16:41|1.63402
13:16:42|1.6337
13:16:43|1.63443
13:16:44|1.63328
13:16:44|1.63422
13:16:46|1.63411
13:16:47|1.63411
13:16:48|1.63411
13:16:49|1.63316
13:16:50|1.63295
13:16:51|1.63315
13:16:52|1.6338
13:16:53|1.6338
13:16:54|1.6338
13:16:55|1.6338
13:16:56|1.63348
13:16:57|1.63331
13:16:58|1.63506
13:16:59|1.63454
13:17:00|1.63475
13:17:02|1.6338
13:17:02|1.63474
13:17:03|1.63497
13:17:04|1.63452
13:17:05|1.63435
13:17:07|1.63381
13:17:07|1.63328
13:17:09|1.63379
13:17:10|1.63155
13:17:11|1.6305
13:17:12|1.63283
13:17:15|1.63124
13:17:16|1.63303
13:17:17|1.63021
13:17:18|1.63107
13:17:19|1.63117
13:17:20|1.62999
13:17:21|1.62999
13:17:22|1.62999
13:17:23|1.63014
13:17:24|1.63014
13:17:25|1.63014
13:17:26|1.63028
13:17:27|1.63028
13:17:28|1.6293
13:17:29|1.62962
13:17:30|1.62962
13:17:31|1.62978
13:17:32|1.62963
13:17:33|1.62978
13:17:34|1.63107
13:17:35|1.6306
13:17:36|1.6306
13:17:37|1.6306
13:17:39|1.63085
13:17:40|1.63107
13:17:42|1.6306
13:17:43|1.6309
13:17:44|1.6306
13:17:45|1.6309
13:17:46|1.6309
13:17:47|1.6309
13:17:47|1.6309
13:17:50|1.6309
13:17:51|1.62889
13:17:51|1.6282
13:17:53|1.62932
13:17:54|1.62932
13:17:55|1.62932
13:17:55|1.62899
13:17:57|1.62897
13:17:58|1.62855
13:17:59|1.63058
13:17:59|1.63149
13:18:01|1.63104
13:18:02|1.63028
13:18:03|1.63028
13:18:03|1.62995
13:18:05|1.62982
13:18:06|1.62953
13:18:07|1.62932
13:18:08|1.62983
13:18:09|1.62983
13:18:10|1.62983
13:18:11|1.62934
13:18:12|1.62963
13:18:13|1.62774
13:18:14|1.62932
13:18:15|1.62932
13:18:16|1.62898
13:18:17|1.629
13:18:18|1.629
13:18:19|1.62965
13:18:20|1.63023
13:18:21|1.62993
13:18:22|1.63051
13:18:23|1.63304
13:18:24|1.63432
13:18:25|1.63456
13:18:26|1.63408
13:18:28|1.6335
13:18:28|1.63402
13:18:30|1.63553
13:18:30|1.63626
13:18:31|1.63748
13:18:32|1.63853
13:18:33|1.63777
13:18:34|1.63785
13:18:35|1.63747
13:18:37|1.63822
13:18:37|1.63825
13:18:38|1.63697
13:18:40|1.63659
13:18:41|1.63697
13:18:42|1.63722
13:18:43|1.63722
13:18:44|1.63681
13:18:45|1.637
13:18:47|1.63717
13:18:47|1.63714
13:18:48|1.63633
13:18:49|1.63642
13:18:50|1.63609
13:18:51|1.63578
13:18:53|1.63554
13:18:53|1.63381
13:18:55|1.63287
13:18:56|1.63239
13:18:57|1.63352
13:18:57|1.63388
13:18:58|1.63515
13:19:00|1.63422
13:19:01|1.63397
13:19:02|1.63392
13:19:03|1.63397
13:19:04|1.63459
13:19:05|1.6357
13:19:06|1.63602
13:19:07|1.63629
13:19:08|1.63683
13:19:09|1.63708
13:19:10|1.63562
13:19:13|1.63614
13:19:14|1.63431
13:19:15|1.63457
13:19:16|1.63401
13:19:18|1.63459
13:19:19|1.63459
13:19:20|1.63459
13:19:21|1.63459
13:19:21|1.63542
13:19:23|1.63683
13:19:24|1.63683
13:19:25|1.63677
13:19:26|1.63527
13:19:27|1.6364
13:19:29|1.63639
13:19:29|1.6365
13:19:30|1.6365
13:19:31|1.63652
13:19:33|1.63683
13:19:34|1.63716
13:19:35|1.63828
13:19:36|1.63878
13:19:37|1.63922
13:19:38|1.6398
13:19:40|1.63883
13:19:40|1.63912
13:19:42|1.6384
13:19:44|1.63889
13:19:44|1.64101
13:19:45|1.64081
13:19:46|1.64081
13:19:47|1.64128
13:19:49|1.64121
13:19:49|1.64053
13:19:51|1.64145
13:19:52|1.64051
13:19:53|1.64144
13:19:54|1.64199
13:19:54|1.64137
13:19:56|1.64177
13:19:56|1.64109
13:19:57|1.64111
13:19:59|1.64162
13:19:59|1.64202
13:20:00|1.64204
13:20:02|1.64276
13:20:03|1.64346
13:20:04|1.64325
13:20:05|1.645
13:20:06|1.64564
13:20:07|1.64514
13:20:08|1.64273
13:20:09|1.64245
13:20:10|1.642
13:20:11|1.64418
13:20:12|1.64352
13:20:13|1.64288
13:20:14|1.64416
13:20:15|1.64418
13:20:16|1.64356
13:20:17|1.64418
13:20:18|1.64353
13:20:19|1.64427
13:20:20|1.64401
13:20:22|1.64328
13:20:22|1.64317
13:20:23|1.64369
13:20:24|1.64154
13:20:25|1.64252
13:20:26|1.64282
13:20:28|1.64129
13:20:28|1.64208
13:20:29|1.64113
13:20:31|1.64161
13:20:31|1.64186
13:20:32|1.64165
13:20:33|1.64233
13:20:34|1.64232
13:20:36|1.64152
13:20:36|1.64212
13:20:37|1.64217
13:20:38|1.64334
13:20:39|1.64324
13:20:41|1.64404
13:20:42|1.64603
13:20:42|1.64382
13:20:45|1.64306
13:20:46|1.64583
13:20:47|1.64499
13:20:48|1.64507
13:20:49|1.64603
13:20:50|1.6454
13:20:51|1.64638
13:20:52|1.647
13:20:53|1.64603
13:20:54|1.64758
13:20:55|1.6469
13:20:56|1.64684
13:20:57|1.64635
13:20:58|1.64726
13:20:59|1.64687
13:21:00|1.64672
13:21:01|1.64507
13:21:02|1.64519
13:21:03|1.64503
13:21:04|1.64459
13:21:05|1.64435
13:21:06|1.643
13:21:07|1.64406
13:21:08|1.64317
13:21:09|1.6439
13:21:10|1.6439
13:21:11|1.64316
13:21:12|1.64312
13:21:13|1.64289
13:21:14|1.6439
13:21:15|1.64372
13:21:16|1.64372
13:21:17|1.64386
13:21:18|1.642
13:21:19|1.64201
13:21:20|1.64201
13:21:21|1.64243
13:21:22|1.64246
13:21:23|1.64285
13:21:24|1.64266
13:21:26|1.6415
13:21:26|1.638
13:21:27|1.63797
13:21:28|1.63833
13:21:29|1.63745
13:21:30|1.63701
13:21:32|1.6346
13:21:33|1.63579
13:21:33|1.63526
13:21:34|1.63542
13:21:36|1.63499
13:21:37|1.63486
13:21:37|1.63633
13:21:39|1.63627
13:21:40|1.63597
13:21:40|1.63764
13:21:42|1.64026
13:21:43|1.64126
13:21:45|1.64114
13:21:45|1.64269
13:21:47|1.64269
13:21:47|1.64097
13:21:48|1.64174
13:21:50|1.64118
13:21:51|1.64097
13:21:52|1.64267
13:21:53|1.64267
13:21:54|1.64181
13:21:55|1.6412
13:21:56|1.64129
13:21:57|1.64108
13:21:58|1.64122
13:21:59|1.64168
13:22:00|1.64168
13:22:01|1.64185
13:22:02|1.64193
13:22:03|1.63835
13:22:04|1.63666
13:22:05|1.63755
13:22:07|1.63755
13:22:08|1.63585
13:22:08|1.63802
13:22:09|1.63802
13:22:10|1.63566
13:22:11|1.63529
13:22:12|1.63524
13:22:13|1.63582
13:22:15|1.6362
13:22:15|1.6362
13:22:16|1.63521
13:22:17|1.63545
13:22:19|1.63499
13:22:19|1.63402
13:22:21|1.63386
13:22:22|1.63341
13:22:22|1.63249
13:22:24|1.63289
13:22:24|1.632
13:22:25|1.63999
13:22:26|1.6397
13:22:28|1.63893
13:22:28|1.63797
13:22:30|1.63732
13:22:31|1.63629
13:22:31|1.63526
13:22:33|1.63653
13:22:34|1.63652
13:22:35|1.63652
13:22:35|1.63652
13:22:37|1.63641
13:22:38|1.63641
13:22:38|1.63661
13:22:39|1.63572
13:22:41|1.63594
13:22:41|1.63621
13:22:42|1.63588
13:22:45|1.63612
13:22:46|1.63394
13:22:47|1.6338
13:22:48|1.6338
13:22:49|1.63312
13:22:50|1.63312
13:22:52|1.63234
13:22:52|1.63289
13:22:53|1.63179
13:22:54|1.6336
13:22:55|1.63333
13:22:57|1.633
13:22:57|1.63332
13:22:58|1.63394
13:22:59|1.6338
13:23:00|1.6338
13:23:01|1.6338
13:23:02|1.63317
13:23:04|1.63317
13:23:05|1.63317
13:23:05|1.63333
13:23:06|1.63377
13:23:08|1.63329
13:23:08|1.6321
13:23:09|1.63236
13:23:11|1.63236
13:23:12|1.63274
13:23:12|1.63274
13:23:13|1.63225
13:23:14|1.63211
13:23:15|1.63205
13:23:17|1.633
13:23:18|1.633
13:23:19|1.63226
13:23:20|1.6338
13:23:20|1.63392
13:23:21|1.63392
13:23:22|1.63392
13:23:23|1.63393
13:23:24|1.63394
13:23:25|1.63397
13:23:27|1.63443
13:23:28|1.63414
13:23:28|1.63425
13:23:30|1.63425
13:23:30|1.63503
13:23:31|1.63472
13:23:33|1.63472
13:23:33|1.63472
13:23:35|1.6345
13:23:36|1.63317
13:23:37|1.63317
13:23:37|1.63473
13:23:38|1.63473
13:23:40|1.63473
13:23:40|1.63473
13:23:41|1.63641
13:23:42|1.63536
13:23:45|1.63574
13:23:46|1.63505
13:23:46|1.63531
13:23:49|1.63536
13:23:50|1.63535
13:23:50|1.63517
13:23:51|1.63517
13:23:53|1.63517
13:23:53|1.6352
13:23:54|1.6352
13:23:55|1.6352
13:23:57|1.6352
13:23:57|1.63473
13:23:58|1.63473
13:23:59|1.63424
13:24:00|1.63471
13:24:02|1.6344
13:24:03|1.63316
13:24:04|1.63349
13:24:05|1.63326
13:24:05|1.6334
13:24:07|1.63323
13:24:08|1.63225
13:24:08|1.63277
13:24:09|1.63438
13:24:11|1.63352
13:24:12|1.6335
13:24:13|1.63393
13:24:14|1.63441
13:24:15|1.63503
13:24:17|1.63429
13:24:18|1.63454
13:24:19|1.63364
13:24:20|1.63537
13:24:21|1.63537
13:24:21|1.63621
13:24:23|1.63645
13:24:24|1.63575
13:24:25|1.63575
13:24:26|1.63646
13:24:27|1.63607
13:24:28|1.63669
13:24:29|1.63637
13:24:29|1.63637
13:24:30|1.6354
13:24:32|1.63556
13:24:32|1.63589
13:24:34|1.635
13:24:35|1.635
13:24:36|1.63679
13:24:37|1.63556
13:24:38|1.6355
13:24:39|1.63633
13:24:40|1.635
13:24:41|1.63579
13:24:42|1.63553
13:24:43|1.63556
13:24:44|1.63374
13:24:45|1.63293
13:24:47|1.63291
13:24:48|1.63291
13:24:49|1.63291
13:24:50|1.63253
13:24:51|1.62976
13:24:51|1.62993
13:24:53|1.62813
13:24:53|1.62832
13:24:54|1.62944
13:24:56|1.62863
13:24:57|1.62915
13:24:58|1.62778
13:24:59|1.62778
13:25:00|1.62676
13:25:02|1.62901
13:25:03|1.62875
13:25:04|1.62863
13:25:04|1.62863
13:25:06|1.62872
13:25:07|1.62884
13:25:08|1.62863
13:25:08|1.62863
13:25:10|1.6303
13:25:11|1.62978
13:25:12|1.631
13:25:13|1.63067
13:25:14|1.63008
13:25:15|1.62971
13:25:16|1.62936
13:25:17|1.62875
13:25:18|1.62827
13:25:19|1.62778
13:25:20|1.62885
13:25:21|1.6288
13:25:22|1.6288
13:25:23|1.62863
13:25:24|1.62863
13:25:25|1.62991
13:25:26|1.62975
13:25:27|1.62975
13:25:28|1.62975
13:25:29|1.62975
13:25:30|1.62975
13:25:31|1.6299
13:25:32|1.6299
13:25:33|1.62976
13:25:34|1.62982
13:25:35|1.62885
13:25:36|1.62927
13:25:37|1.62927
13:25:38|1.6285
13:25:39|1.6285
13:25:40|1.6285
13:25:41|1.6285
13:25:42|1.629
13:25:43|1.62903
13:25:44|1.62903
13:25:45|1.62872
13:25:47|1.62852
13:25:47|1.62852
13:25:48|1.62675
13:25:49|1.62676
13:25:50|1.6248
13:25:52|1.62391
13:25:52|1.62482
13:25:54|1.62395
13:25:54|1.62297
13:25:56|1.62262
13:25:57|1.62297
13:25:58|1.62131
13:25:59|1.62284
13:26:00|1.62297
13:26:01|1.6248
13:26:02|1.62395
13:26:04|1.62396
13:26:05|1.6245
13:26:05|1.62412
13:26:07|1.62305
13:26:08|1.62305
13:26:08|1.62412
13:26:09|1.62412
13:26:10|1.62412
13:26:12|1.6249
13:26:13|1.62412
13:26:14|1.62412
13:26:14|1.625
13:26:16|1.6254
13:26:17|1.6254
13:26:18|1.62508
13:26:19|1.62492
13:26:19|1.62492
13:26:21|1.62491
13:26:22|1.62475
13:26:23|1.62532
13:26:24|1.62477
13:26:25|1.62477
13:26:26|1.62435
13:26:26|1.62435
13:26:28|1.62517
13:26:29|1.62398
13:26:30|1.62398
13:26:31|1.62532
13:26:32|1.62365
13:26:33|1.62282
13:26:34|1.62225
13:26:35|1.62225
13:26:36|1.62309
13:26:37|1.623
13:26:39|1.62221
13:26:39|1.62212
13:26:41|1.62152
13:26:41|1.62197
13:26:42|1.62131
13:26:43|1.62197
13:26:44|1.62197
13:26:45|1.6214
13:26:47|1.6214
13:26:48|1.62256
13:26:49|1.62202
13:26:51|1.62131
13:26:52|1.62132
13:26:52|1.6214
13:26:54|1.62131
13:26:55|1.62131
13:26:56|1.62131
13:26:57|1.62131
13:26:58|1.62131
13:26:59|1.62038
13:27:00|1.62001
13:27:02|1.62098
13:27:03|1.62098
13:27:03|1.62049
13:27:04|1.62001
13:27:06|1.62
13:27:06|1.62
13:27:08|1.62
13:27:09|1.62
13:27:10|1.62299
13:27:11|1.62123
13:27:12|1.62078
13:27:13|1.62139
13:27:14|1.6206
13:27:15|1.62116
13:27:16|1.62116
13:27:17|1.62124
13:27:18|1.62046
13:27:19|1.62046
13:27:20|1.62309
13:27:21|1.62128
13:27:22|1.62128
13:27:23|1.62046
13:27:24|1.62128
13:27:25|1.62107
13:27:26|1.62107
13:27:27|1.62107
13:27:28|1.62109
13:27:29|1.62135
13:27:30|1.62135
13:27:31|1.62107
13:27:32|1.62045
13:27:33|1.62045
13:27:34|1.62045
13:27:35|1.62045
13:27:36|1.62045
13:27:37|1.62
13:27:38|1.62
13:27:39|1.62001
13:27:40|1.62044
13:27:41|1.62
13:27:42|1.62
13:27:43|1.62001
13:27:44|1.62001
13:27:45|1.62001
13:27:46|1.62043
13:27:47|1.62001
13:27:49|1.62107
13:27:50|1.62107
13:27:50|1.62107
13:27:52|1.62127
13:27:53|1.62127
13:27:55|1.62083
13:27:55|1.62097
13:27:56|1.62087
13:27:58|1.62044
13:27:59|1.62
13:27:59|1.62
13:28:00|1.62
13:28:02|1.62
13:28:02|1.62107
13:28:03|1.62
13:28:05|1.62067
13:28:06|1.62242
13:28:07|1.62294
13:28:08|1.62168
13:28:08|1.62166
13:28:09|1.62229
13:28:11|1.62328
13:28:11|1.62423
13:28:12|1.62404
13:28:14|1.62424
13:28:15|1.62339
13:28:16|1.62318
13:28:16|1.62341
13:28:17|1.6237
13:28:19|1.62374
13:28:20|1.62353
13:28:21|1.62317
13:28:22|1.62317
13:28:23|1.62271
13:28:24|1.62419
13:28:25|1.62339
13:28:26|1.62393
13:28:27|1.62225
13:28:28|1.62225
13:28:29|1.62304
13:28:30|1.62304
13:28:31|1.62141
13:28:32|1.62249
13:28:33|1.62249
13:28:34|1.62201
13:28:35|1.62201
13:28:36|1.62216
13:28:37|1.62176
13:28:38|1.62217
13:28:39|1.62177
13:28:40|1.62223
13:28:41|1.62247
13:28:42|1.62248
13:28:43|1.62248
13:28:44|1.62005
13:28:45|1.62094
13:28:46|1.62094
13:28:47|1.62094
13:28:48|1.62094
13:28:50|1.62127
13:28:51|1.62128
13:28:51|1.621
13:28:53|1.62096
13:28:53|1.62107
13:28:54|1.62159
13:28:55|1.62159
13:28:56|1.62
13:28:58|1.62094
13:28:59|1.62094
13:29:00|1.62094
13:29:00|1.62064
13:29:02|1.62064
13:29:03|1.62162
13:29:03|1.621
13:29:05|1.6212
13:29:06|1.62136
13:29:07|1.62136
13:29:08|1.62143
13:29:08|1.62195
13:29:11|1.62303
13:29:12|1.61999
13:29:12|1.61999
13:29:13|1.61945
13:29:15|1.61775
13:29:16|1.6192
13:29:16|1.61761
13:29:18|1.61702
13:29:19|1.61739
13:29:20|1.61644
13:29:20|1.6162
13:29:21|1.61674
13:29:22|1.61659
13:29:23|1.61276
13:29:25|1.61531
13:29:26|1.61152
13:29:27|1.61223
13:29:29|1.61145
13:29:29|1.61271
13:29:30|1.61214
13:29:32|1.61269
13:29:33|1.61214
13:29:33|1.61258
13:29:35|1.61258
13:29:35|1.60896
13:29:36|1.60906
13:29:38|1.60874
13:29:39|1.6095
13:29:39|1.60989
13:29:40|1.60672
13:29:41|1.60887
13:29:43|1.60942
13:29:44|1.60775
13:29:44|1.60935
13:29:45|1.60832
13:29:46|1.60894
13:29:48|1.60746
13:29:49|1.60737
13:29:50|1.60766
13:29:52|1.60768
13:29:54|1.60893
13:29:55|1.60824
13:29:55|1.6075
13:29:57|1.60717
13:29:57|1.60674
13:29:59|1.60767
13:30:00|1.60881
13:30:01|1.606
13:30:01|1.60588
13:30:04|1.60668
13:30:04|1.6032
13:30:05|1.60415
13:30:06|1.60222
13:30:07|1.60222
13:30:09|1.6028
13:30:09|1.60429
13:30:10|1.60176
13:30:12|1.60576
13:30:12|1.6032
13:30:13|1.6037
13:30:15|1.60406
13:30:15|1.60475
13:30:16|1.60505
13:30:17|1.60619
13:30:18|1.60361
13:30:19|1.60507
13:30:20|1.60295
13:30:22|1.60295
13:30:22|1.60346
13:30:23|1.60474
13:30:25|1.60457
13:30:25|1.60368
13:30:27|1.60429
13:30:27|1.60311
13:30:28|1.60059
13:30:29|1.6032
13:30:30|1.6055
13:30:31|1.60195
13:30:32|1.60167
13:30:33|1.59999
13:30:34|1.60129
13:30:35|1.60154
13:30:36|1.60167
13:30:37|1.60217
13:30:38|1.6016
13:30:40|1.60143
13:30:40|1.60143
13:30:41|1.6023
13:30:42|1.60199
13:30:43|1.60231
13:30:44|1.60184
13:30:45|1.60216
13:30:46|1.60168
13:30:47|1.60292
13:30:48|1.6019
13:30:49|1.60329
13:30:51|1.60376
13:30:53|1.60279
13:30:54|1.60279
13:30:54|1.6032
13:30:56|1.60296
13:30:57|1.60215
13:30:58|1.60184
13:30:58|1.60241
13:30:59|1.6026
13:31:01|1.6048
13:31:02|1.60363
13:31:03|1.6051
13:31:04|1.60589
13:31:05|1.60585
13:31:06|1.60458
13:31:07|1.60438
13:31:08|1.60344
13:31:09|1.60475
13:31:11|1.60267
13:31:11|1.60356
13:31:12|1.60381
13:31:14|1.60121
13:31:15|1.60197
13:31:16|1.60107
13:31:16|1.60121
13:31:18|1.60061
13:31:19|1.59872
13:31:20|1.59934
13:31:21|1.60058
13:31:22|1.60317
13:31:23|1.60404
13:31:24|1.60375
13:31:25|1.60331
13:31:26|1.60556
13:31:27|1.60499
13:31:28|1.60386
13:31:29|1.60385
13:31:30|1.6059
13:31:31|1.6059
13:31:32|1.6075
13:31:33|1.60942
13:31:34|1.61
13:31:35|1.60971
13:31:36|1.61054
13:31:37|1.61125
13:31:38|1.61132
13:31:39|1.61223
13:31:40|1.6128
13:31:41|1.61344
13:31:43|1.61169
13:31:43|1.61024
13:31:45|1.61071
13:31:45|1.61177
13:31:47|1.61169
13:31:47|1.61631
13:31:48|1.61244
13:31:49|1.61288
13:31:51|1.61469
13:31:52|1.61754
13:31:53|1.61613
13:31:54|1.61598
13:31:55|1.61597
13:31:56|1.61659
13:31:57|1.61794
13:31:58|1.61677
13:31:59|1.61674
13:32:00|1.61613
13:32:01|1.61626
13:32:02|1.61668
13:32:03|1.61826
13:32:05|1.61723
13:32:05|1.6174
13:32:06|1.6174
13:32:07|1.61677
13:32:09|1.61642
13:32:10|1.616
13:32:10|1.6165
13:32:12|1.61665
13:32:13|1.61612
13:32:13|1.616
13:32:14|1.61634
13:32:15|1.61641
13:32:17|1.6155
13:32:17|1.61595
13:32:19|1.61641
13:32:20|1.61722
13:32:20|1.61722
13:32:22|1.61593
13:32:23|1.61627
13:32:23|1.61625
13:32:25|1.61625
13:32:25|1.61722
13:32:27|1.6182
13:32:27|1.6182
13:32:29|1.61855
13:32:30|1.61912
13:32:31|1.61906
13:32:32|1.61829
13:32:33|1.6177
13:32:33|1.6177
13:32:35|1.61745
13:32:36|1.61744
13:32:36|1.61747
13:32:38|1.61731
13:32:38|1.61651
13:32:40|1.61701
13:32:41|1.61643
13:32:42|1.61701
13:32:43|1.61646
13:32:44|1.61642
13:32:45|1.615
13:32:46|1.6151
13:32:47|1.61533
13:32:48|1.61533
13:32:49|1.61388
13:32:50|1.61301
13:32:51|1.61403
13:32:53|1.61333
13:32:54|1.61329
13:32:54|1.61319
13:32:56|1.61276
13:32:57|1.6133
13:32:58|1.61528
13:32:58|1.61537
13:32:59|1.61593
13:33:00|1.61593
13:33:01|1.61729
13:33:03|1.61738
13:33:04|1.61706
13:33:05|1.61916
13:33:06|1.61861
13:33:07|1.61823
13:33:09|1.61834
13:33:09|1.61656
13:33:11|1.61655
13:33:11|1.61655
13:33:12|1.61664
13:33:14|1.61758
13:33:14|1.61668
13:33:15|1.61669
13:33:17|1.61532
13:33:17|1.61626
13:33:19|1.61548
13:33:20|1.616
13:33:21|1.61567
13:33:22|1.61455
13:33:23|1.61515
13:33:23|1.61421
13:33:25|1.61394
13:33:25|1.61287
13:33:27|1.61297
13:33:27|1.61065
13:33:29|1.61131
13:33:30|1.61162
13:33:31|1.61162
13:33:32|1.61072
13:33:32|1.60964
13:33:33|1.60874
13:33:34|1.608
13:33:36|1.60608
13:33:37|1.60735
13:33:38|1.60735
13:33:39|1.60814
13:33:40|1.60871
13:33:40|1.61019
13:33:42|1.61123
13:33:42|1.61056
13:33:44|1.60944
13:33:45|1.60786
13:33:46|1.60784
13:33:47|1.60576
13:33:48|1.60511
13:33:48|1.60528
13:33:50|1.60213
13:33:51|1.6023
13:33:52|1.6032
13:33:53|1.602
13:33:54|1.60236
13:33:56|1.60513
13:33:56|1.60528
13:33:57|1.60127
13:33:59|1.60115
13:34:00|1.59815
13:34:01|1.59868
13:34:02|1.60093
13:34:03|1.59993
13:34:04|1.60017
13:34:05|1.60017
13:34:06|1.60205
13:34:07|1.60224
13:34:08|1.6041
13:34:09|1.60257
13:34:10|1.60589
13:34:11|1.60686
13:34:12|1.60705
13:34:13|1.60598
13:34:14|1.60537
13:34:15|1.59769
13:34:16|1.60506
13:34:17|1.60589
13:34:18|1.60478
13:34:19|1.60527
13:34:20|1.6043
13:34:21|1.60209
13:34:22|1.6034
13:34:23|1.60335
13:34:24|1.60375
13:34:25|1.60313
13:34:26|1.60226
13:34:27|1.60096
13:34:28|1.60112
13:34:29|1.60071
13:34:30|1.60071
13:34:31|1.60071
13:34:32|1.59872
13:34:33|1.59831
13:34:34|1.59899
13:34:35|1.59957
13:34:36|1.59926
13:34:37|1.59976
13:34:38|1.60065
13:34:39|1.59986
13:34:41|1.60215
13:34:41|1.60293
13:34:43|1.60201
13:34:43|1.60216
13:34:44|1.6012
13:34:46|1.60224
13:34:47|1.60202
13:34:48|1.60059
13:34:48|1.59905
13:34:49|1.59963
13:34:51|1.59963
13:34:52|1.59963
13:34:53|1.59853
13:34:54|1.59809
13:34:56|1.59885
13:34:57|1.60119
13:34:57|1.5997
13:34:59|1.59888
13:35:00|1.59808
13:35:01|1.59808
13:35:02|1.59901
13:35:02|1.5997
13:35:04|1.5997
13:35:05|1.6019
13:35:05|1.60317
13:35:06|1.60222
13:35:08|1.60401
13:35:09|1.60462
13:35:10|1.60677
13:35:11|1.60541
13:35:12|1.60576
13:35:13|1.60636
13:35:14|1.60574
13:35:15|1.60574
13:35:16|1.6063
13:35:17|1.6051
13:35:18|1.60432
13:35:19|1.60304
13:35:20|1.6022
13:35:21|1.60186
13:35:22|1.60081
13:35:23|1.60011
13:35:24|1.60068
13:35:25|1.60094
13:35:26|1.59988
13:35:27|1.59941
13:35:28|1.59901
13:35:29|1.59936
13:35:31|1.5981
13:35:31|1.59957
13:35:33|1.59913
13:35:33|1.59747
13:35:35|1.5982
13:35:35|1.59925
13:35:37|1.59904
13:35:37|1.59909
13:35:40|1.59959
13:35:40|1.60015
13:35:41|1.59915
13:35:42|1.59831
13:35:44|1.59811
13:35:44|1.59804
13:35:46|1.5966
13:35:46|1.5939
13:35:47|1.59296
13:35:48|1.58661
13:35:49|1.58621
13:35:50|1.58527
13:35:51|1.58718
13:35:52|1.58822
13:35:53|1.58781
13:35:54|1.59
13:35:56|1.58924
13:35:57|1.58913
13:35:58|1.58989
13:35:59|1.58867
13:36:00|1.58641
13:36:01|1.58681
13:36:02|1.58845
13:36:03|1.58778
13:36:05|1.5869
13:36:05|1.5853
13:36:06|1.58469
13:36:07|1.5833
13:36:09|1.5836
13:36:09|1.58198
13:36:11|1.58377
13:36:11|1.58378
13:36:13|1.58461
13:36:14|1.58522
13:36:14|1.58569
13:36:16|1.58592
13:36:17|1.58662
13:36:18|1.5868
13:36:18|1.58534
13:36:20|1.58601
13:36:21|1.58601
13:36:22|1.58679
13:36:23|1.58873
13:36:23|1.58944
13:36:24|1.58873
13:36:26|1.5887
13:36:28|1.58743
13:36:29|1.58568
13:36:30|1.57779
13:36:31|1.57871
13:36:31|1.58099
13:36:32|1.57778
13:36:34|1.57977
13:36:34|1.57759
13:36:36|1.57757
13:36:37|1.5769
13:36:38|1.57761
13:36:39|1.57761
13:36:40|1.57951
13:36:41|1.57951
13:36:42|1.57476
13:36:43|1.57376
13:36:44|1.57508
13:36:45|1.57605
13:36:46|1.57602
13:36:47|1.57549
13:36:48|1.57549
13:36:49|1.5744
13:36:50|1.57224
13:36:51|1.57139
13:36:52|1.57001
13:36:53|1.5712
13:36:54|1.56993
13:36:55|1.57006
13:36:56|1.5676
13:36:57|1.56928
13:36:59|1.56817
13:37:00|1.56928
13:37:01|1.56805
13:37:02|1.5621
13:37:03|1.56462
13:37:03|1.56204
13:37:04|1.56132
13:37:06|1.56208
13:37:08|1.56
13:37:08|1.56093
13:37:09|1.55978
13:37:11|1.56093
13:37:12|1.56239
13:37:12|1.56075
13:37:14|1.56076
13:37:15|1.56875
13:37:15|1.56958
13:37:17|1.57524
13:37:18|1.57677
13:37:19|1.5758
13:37:20|1.57565
13:37:21|1.57575
13:37:22|1.57507
13:37:23|1.5775
13:37:24|1.57442
13:37:25|1.57356
13:37:27|1.57747
13:37:28|1.57699
13:37:28|1.57629
13:37:29|1.57566
13:37:30|1.57441
13:37:31|1.57825
13:37:33|1.57794
13:37:33|1.57832
13:37:35|1.57833
13:37:36|1.57833
13:37:36|1.57696
13:37:37|1.57763
13:37:38|1.57698
13:37:39|1.57695
13:37:40|1.57266
13:37:41|1.57696
13:37:42|1.5757
13:37:43|1.57784
13:37:45|1.5806
13:37:46|1.58191
13:37:46|1.57784
13:37:47|1.58397
13:37:48|1.5854
13:37:49|1.58467
13:37:51|1.58126
13:37:51|1.57962
13:37:52|1.58672
13:37:53|1.5854
13:37:54|1.58801
13:37:56|1.58847
13:37:57|1.58768
13:37:58|1.58827
13:38:00|1.58996
13:38:00|1.58783
13:38:01|1.58938
13:38:03|1.58824
13:38:04|1.58904
13:38:05|1.58984
13:38:06|1.59424
13:38:06|1.59551
13:38:07|1.59106
13:38:09|1.5936
13:38:10|1.59561
13:38:11|1.59596
13:38:12|1.59504
13:38:12|1.59594
13:38:14|1.59568
13:38:15|1.59582
13:38:16|1.59557
13:38:17|1.59745
13:38:18|1.596
13:38:19|1.59908
13:38:21|1.59841
13:38:21|1.59828
13:38:22|1.5966
13:38:23|1.5994
13:38:25|1.59968
13:38:26|1.59878
13:38:27|1.59843
13:38:28|1.59841
13:38:29|1.5956
13:38:29|1.5968
13:38:31|1.59644
13:38:32|1.59602
13:38:32|1.5938
13:38:34|1.59552
13:38:34|1.59602
13:38:36|1.59378
13:38:36|1.59369
13:38:38|1.59231
13:38:39|1.59212
13:38:41|1.59172
13:38:41|1.58983
13:38:42|1.58808
13:38:43|1.58849
13:38:44|1.58761
13:38:45|1.59129
13:38:46|1.5898
13:38:48|1.58999
13:38:48|1.59425
13:38:49|1.59325
13:38:50|1.59489
13:38:51|1.59645
13:38:52|1.59597
13:38:53|1.59598
13:38:54|1.59896
13:38:55|1.59612
13:38:56|1.59656
13:38:57|1.59544
13:38:59|1.59582
13:39:00|1.59559
13:39:01|1.59527
13:39:02|1.59461
13:39:03|1.5946
13:39:04|1.5946
13:39:05|1.59563
13:39:06|1.5948
13:39:07|1.5946
13:39:09|1.5946
13:39:10|1.5946
13:39:11|1.59544
13:39:11|1.59565
13:39:13|1.5956
13:39:14|1.59667
13:39:15|1.598
13:39:16|1.5965
13:39:17|1.59469
13:39:18|1.59373
13:39:19|1.59356
13:39:20|1.59428
13:39:21|1.59375
13:39:22|1.59597
13:39:23|1.59634
13:39:24|1.59745
13:39:25|1.59714
13:39:26|1.59693
13:39:27|1.59823
13:39:28|1.59911
13:39:29|1.59784
13:39:30|1.59616
13:39:31|1.59616
13:39:32|1.59599
13:39:33|1.59671
13:39:34|1.59858
13:39:35|1.59867
13:39:36|1.59839
13:39:37|1.60001
13:39:38|1.59927
13:39:39|1.59853
13:39:40|1.5987
13:39:41|1.60276
13:39:42|1.5994
13:39:43|1.60329
13:39:44|1.60512
13:39:45|1.60643
13:39:46|1.60705
13:39:47|1.60713
13:39:48|1.60512
13:39:49|1.60595
13:39:50|1.60365
13:39:51|1.60642
13:39:52|1.60642
13:39:53|1.60642
13:39:54|1.60553
13:39:55|1.60336
13:39:56|1.60581
13:39:57|1.60622
13:39:58|1.60604
13:39:59|1.60775
13:40:00|1.60513
13:40:02|1.60431
13:40:02|1.6032
13:40:04|1.6017
13:40:05|1.60224
13:40:06|1.60511
13:40:07|1.6048
13:40:09|1.60404
13:40:10|1.60469
13:40:10|1.60533
13:40:11|1.6064
13:40:12|1.60788
13:40:14|1.60572
13:40:14|1.60686
13:40:15|1.60788
13:40:16|1.60788
13:40:17|1.60788
13:40:19|1.60545
13:40:19|1.60545
13:40:20|1.60773
13:40:22|1.60958
13:40:22|1.6106
13:40:23|1.61042
13:40:24|1.61057
13:40:25|1.61125
13:40:26|1.61223
13:40:28|1.61251
13:40:28|1.61251
13:40:29|1.61338
13:40:31|1.613
13:40:31|1.61295
13:40:32|1.61273
13:40:34|1.61377
13:40:35|1.61472
13:40:36|1.61294
13:40:36|1.61552
13:40:37|1.61488
13:40:38|1.61569
13:40:40|1.61745
13:40:41|1.61821
13:40:41|1.61819
13:40:43|1.6171
13:40:44|1.61765
13:40:44|1.61638
13:40:46|1.61636
13:40:46|1.61664
13:40:47|1.61553
13:40:48|1.6175
13:40:49|1.61797
13:40:50|1.61807
13:40:51|1.61693
13:40:53|1.61828
13:40:54|1.61781
13:40:54|1.61904
13:40:55|1.61877
13:40:57|1.61895
13:40:57|1.61976
13:40:58|1.62
13:41:00|1.61878
13:41:00|1.61827
13:41:02|1.61945
13:41:03|1.61847
13:41:04|1.61917
13:41:05|1.61934
13:41:06|1.62061
13:41:07|1.62061
13:41:08|1.6204
13:41:09|1.62023
13:41:10|1.62005
13:41:11|1.62007
13:41:12|1.62283
13:41:13|1.62607
13:41:14|1.62659
13:41:15|1.6276
13:41:16|1.63071
13:41:17|1.63195
13:41:18|1.63108
13:41:19|1.63038
13:41:20|1.632
13:41:22|1.63501
13:41:23|1.6355
13:41:23|1.63239
13:41:25|1.63351
13:41:26|1.63363
13:41:27|1.63377
13:41:28|1.63331
13:41:29|1.63368
13:41:30|1.63364
13:41:31|1.63379
13:41:31|1.63427
13:41:32|1.63338
13:41:34|1.63162
13:41:35|1.63016
13:41:36|1.62816
13:41:37|1.62752
13:41:38|1.62918
13:41:39|1.62942
13:41:40|1.62999
13:41:41|1.63002
13:41:42|1.63091
13:41:43|1.62968
13:41:44|1.62956
13:41:45|1.62974
13:41:46|1.63091
13:41:47|1.6326
13:41:48|1.63236
13:41:49|1.63201
13:41:50|1.63329
13:41:51|1.63422
13:41:52|1.63332
13:41:53|1.63332
13:41:54|1.63223
13:41:55|1.63328
13:41:56|1.63171
13:41:57|1.63
13:41:58|1.62998
13:41:59|1.63081
13:42:00|1.62796
13:42:01|1.6274
13:42:02|1.62749
13:42:03|1.62696
13:42:05|1.62696
13:42:05|1.62713
13:42:07|1.63017
13:42:08|1.62977
13:42:08|1.62998
13:42:10|1.62796
13:42:11|1.62881
13:42:11|1.62893
13:42:13|1.62688
13:42:13|1.632
13:42:15|1.63294
13:42:16|1.63219
13:42:17|1.63225
13:42:18|1.63225
13:42:18|1.63099
13:42:20|1.63005
13:42:20|1.62997
13:42:21|1.62941
13:42:23|1.63053
13:42:23|1.62972
13:42:25|1.63031
13:42:25|1.63182
13:42:27|1.63004
13:42:28|1.6302
13:42:29|1.63102
13:42:30|1.62985
13:42:31|1.63038
13:42:32|1.62979
13:42:33|1.63005
13:42:34|1.62931
13:42:35|1.63101
13:42:36|1.63042
13:42:37|1.63042
13:42:38|1.63042
13:42:39|1.63028
13:42:40|1.63102
13:42:41|1.63057
13:42:42|1.63193
13:42:43|1.63197
13:42:44|1.63091
13:42:45|1.6309
13:42:46|1.63152
13:42:47|1.63137
13:42:48|1.63138
13:42:49|1.63152
13:42:50|1.63152
13:42:51|1.63159
13:42:52|1.62967
13:42:53|1.63076
13:42:54|1.62931
13:42:55|1.63051
13:42:56|1.6301
13:42:57|1.62998
13:42:58|1.62998
13:42:59|1.6298
13:43:01|1.63
13:43:01|1.63058
13:43:02|1.63058
13:43:03|1.62915
13:43:04|1.62946
13:43:06|1.63098
13:43:06|1.63075
13:43:08|1.62994
13:43:08|1.63062
13:43:09|1.63062
13:43:10|1.62978
13:43:12|1.62999
13:43:13|1.63
13:43:14|1.63
13:43:15|1.62973
13:43:16|1.62973
13:43:17|1.63
13:43:17|1.63013
13:43:19|1.62933
13:43:20|1.62954
13:43:20|1.62953
13:43:21|1.629
13:43:23|1.62768
13:43:24|1.62772
13:43:24|1.62692
13:43:26|1.627
13:43:26|1.62588
13:43:28|1.62539
13:43:29|1.62384
13:43:30|1.62486
13:43:31|1.62417
13:43:32|1.62453
13:43:33|1.62311
13:43:34|1.62313
13:43:35|1.62389
13:43:36|1.624
13:43:37|1.62413
13:43:38|1.6232
13:43:39|1.62326
13:43:40|1.62263
13:43:41|1.62271
13:43:42|1.62198
13:43:43|1.62302
13:43:44|1.62116
13:43:45|1.62125
13:43:46|1.62173
13:43:47|1.61795
13:43:48|1.61792
13:43:49|1.61952
13:43:50|1.61611
13:43:51|1.61582
13:43:52|1.6169
13:43:53|1.61813
13:43:54|1.61722
13:43:55|1.61722
13:43:56|1.61724
13:43:57|1.61935
13:43:58|1.61999
13:43:59|1.61938
13:44:00|1.62016
13:44:02|1.62098
13:44:02|1.61921
13:44:04|1.6192
13:44:06|1.62
13:44:06|1.61857
13:44:08|1.62033
13:44:09|1.61984
13:44:09|1.62226
13:44:10|1.62152
13:44:11|1.62152
13:44:13|1.62437
13:44:13|1.62445
13:44:14|1.62588
13:44:16|1.62752
13:44:16|1.62891
13:44:18|1.62832
13:44:19|1.62983
13:44:20|1.62863
13:44:21|1.62666
13:44:21|1.62629
13:44:23|1.62519
13:44:24|1.62524
13:44:25|1.62587
13:44:26|1.62664
13:44:27|1.62763
13:44:28|1.62648
13:44:29|1.62648
13:44:30|1.62744
13:44:31|1.62647
13:44:32|1.62599
13:44:33|1.62635
13:44:34|1.62808
13:44:35|1.62783
13:44:36|1.62855
13:44:37|1.62683
13:44:38|1.62816
13:44:39|1.62815
13:44:40|1.62863
13:44:41|1.6284
13:44:42|1.6284
13:44:43|1.62969
13:44:44|1.62969
13:44:45|1.62936
13:44:46|1.63
13:44:47|1.62999
13:44:48|1.62954
13:44:49|1.63228
13:44:50|1.63128
13:44:51|1.62969
13:44:52|1.62952
13:44:53|1.63012
13:44:54|1.62998
13:44:55|1.629
13:44:56|1.6299
13:44:57|1.63007
13:44:58|1.62816
13:44:59|1.62738
13:45:00|1.62757
13:45:01|1.6261
13:45:02|1.62638
13:45:03|1.62712
13:45:04|1.62909
13:45:05|1.62936
13:45:06|1.62704
13:45:07|1.62793
13:45:09|1.62844
13:45:10|1.62856
13:45:10|1.62881
13:45:11|1.63046
13:45:13|1.62975
13:45:13|1.63063
13:45:14|1.63079
13:45:15|1.63111
13:45:17|1.63134
13:45:18|1.63129
13:45:18|1.63328
13:45:19|1.63148
13:45:21|1.63169
13:45:21|1.63305
13:45:22|1.634
13:45:23|1.63257
13:45:24|1.63257
13:45:25|1.63239
13:45:26|1.6332
13:45:27|1.63177
13:45:29|1.63102
13:45:30|1.63142
13:45:31|1.63139
13:45:32|1.63267
13:45:33|1.63134
13:45:35|1.63101
13:45:35|1.63026
13:45:36|1.6316
13:45:37|1.63111
13:45:38|1.63084
13:45:39|1.63008
13:45:40|1.62976
13:45:41|1.63019
13:45:43|1.63019
13:45:44|1.63001
13:45:44|1.62818
13:45:45|1.62738
13:45:47|1.62854
13:45:47|1.6278
13:45:48|1.62763
13:45:49|1.62637
13:45:50|1.62533
13:45:51|1.62556
13:45:52|1.62469
13:45:53|1.62291
13:45:54|1.62111
13:45:55|1.62368
13:45:57|1.62046
13:45:58|1.62046
13:45:58|1.62242
13:45:59|1.62242
13:46:00|1.62177
13:46:01|1.62177
13:46:02|1.62
13:46:03|1.62048
13:46:04|1.62225
13:46:05|1.62273
13:46:06|1.62232
13:46:08|1.62156
13:46:10|1.62089
13:46:10|1.62046
13:46:12|1.61845
13:46:13|1.61824
13:46:14|1.61792
13:46:14|1.61849
13:46:16|1.61796
13:46:16|1.61848
13:46:18|1.61821
13:46:19|1.61849
13:46:20|1.61792
13:46:21|1.61793
13:46:22|1.61864
13:46:24|1.62152
13:46:25|1.62026
13:46:25|1.61887
13:46:26|1.61836
13:46:28|1.61852
13:46:29|1.61852
13:46:30|1.61968
13:46:30|1.62055
13:46:32|1.62172
13:46:32|1.62196
13:46:33|1.62076
13:46:35|1.61853
13:46:36|1.61901
13:46:36|1.61853
13:46:37|1.61888
13:46:38|1.61888
13:46:40|1.61855
13:46:40|1.61894
13:46:41|1.61802
13:46:42|1.61861
13:46:43|1.61788
13:46:45|1.61847
13:46:45|1.61893
13:46:46|1.6189
13:46:47|1.61743
13:46:48|1.61762
13:46:50|1.61728
13:46:51|1.61635
13:46:51|1.61756
13:46:53|1.61657
13:46:53|1.61653
13:46:54|1.61686
13:46:56|1.61688
13:46:57|1.61756
13:46:58|1.61616
13:46:58|1.61586
13:46:59|1.61601
13:47:01|1.61617
13:47:02|1.61701
13:47:03|1.61529
13:47:04|1.61535
13:47:04|1.61572
13:47:05|1.61515
13:47:08|1.61685
13:47:08|1.61699
13:47:10|1.61552
13:47:11|1.61491
13:47:12|1.61494
13:47:13|1.61456
13:47:13|1.61456
13:47:14|1.61424
13:47:16|1.61477
13:47:17|1.61411
13:47:17|1.61273
13:47:19|1.61282
13:47:20|1.61494
13:47:20|1.61574
13:47:21|1.61654
13:47:22|1.61483
13:47:23|1.61488
13:47:24|1.61594
13:47:25|1.61576
13:47:26|1.61624
13:47:27|1.6175
13:47:29|1.6192
13:47:30|1.61984
13:47:30|1.61936
13:47:32|1.6191
13:47:33|1.6183
13:47:33|1.61792
13:47:35|1.61805
13:47:36|1.62066
13:47:36|1.62014
13:47:37|1.61892
13:47:39|1.61792
13:47:41|1.61789
13:47:42|1.61853
13:47:42|1.61804
13:47:43|1.61885
13:47:45|1.61858
13:47:45|1.61572
13:47:47|1.61565
13:47:48|1.61541
13:47:49|1.61677
13:47:49|1.6174
13:47:50|1.61786
13:47:52|1.6198
13:47:52|1.62
13:47:53|1.62012
13:47:55|1.62023
13:47:56|1.62044
13:47:57|1.62148
13:47:58|1.62247
13:47:59|1.62311
13:48:00|1.62297
13:48:01|1.625
13:48:02|1.62689
13:48:03|1.62747
13:48:04|1.62803
13:48:05|1.62689
13:48:06|1.62723
13:48:07|1.6293
13:48:09|1.62552
13:48:11|1.62539
13:48:12|1.6306
13:48:13|1.63132
13:48:14|1.6306
13:48:15|1.63065
13:48:16|1.63065
13:48:17|1.63166
13:48:18|1.63
13:48:20|1.62923
13:48:21|1.62981
13:48:22|1.6307
13:48:22|1.62974
13:48:23|1.63022
13:48:25|1.63086
13:48:26|1.63088
13:48:26|1.62942
13:48:27|1.63025
13:48:29|1.62975
13:48:30|1.62975
13:48:31|1.62975
13:48:32|1.62909
13:48:33|1.62913
13:48:34|1.62943
13:48:35|1.6293
13:48:35|1.62763
13:48:36|1.62594
13:48:38|1.62567
13:48:39|1.62618
13:48:40|1.62631
13:48:41|1.6256
13:48:42|1.62583
13:48:43|1.62583
13:48:44|1.62702
13:48:44|1.62738
13:48:45|1.62662
13:48:47|1.62668
13:48:48|1.62695
13:48:49|1.62742
13:48:49|1.62739
13:48:50|1.62803
13:48:52|1.62597
13:48:52|1.62695
13:48:54|1.62694
13:48:55|1.62702
13:48:56|1.62795
13:48:57|1.62757
13:48:58|1.62615
13:48:59|1.62689
13:49:00|1.62799
13:49:01|1.62719
13:49:02|1.62631
13:49:03|1.62607
13:49:04|1.62621
13:49:05|1.62614
13:49:06|1.62621
13:49:07|1.6253
13:49:08|1.62293
13:49:10|1.6226
13:49:10|1.62
13:49:11|1.6221
13:49:12|1.62341
13:49:14|1.6224
13:49:14|1.62269
13:49:15|1.62159
13:49:17|1.6221
13:49:17|1.6221
13:49:19|1.62158
13:49:19|1.62042
13:49:21|1.62052
13:49:22|1.61979
13:49:23|1.61979
13:49:23|1.61786
13:49:24|1.618
13:49:26|1.61692
13:49:27|1.61519
13:49:27|1.61563
13:49:29|1.61536
13:49:30|1.61377
13:49:31|1.61377
13:49:32|1.6137
13:49:32|1.61389
13:49:34|1.61389
13:49:35|1.61256
13:49:36|1.6135
13:49:37|1.61375
13:49:38|1.61427
13:49:39|1.61562
13:49:40|1.61758
13:49:41|1.61758
13:49:42|1.6171
13:49:43|1.6171
13:49:44|1.6134
13:49:45|1.61469
13:49:46|1.61469
13:49:47|1.61463
13:49:48|1.61371
13:49:49|1.6152
13:49:50|1.61665
13:49:51|1.61706
13:49:53|1.61775
13:49:53|1.61775
13:49:54|1.6163
13:49:56|1.61763
13:49:56|1.61763
13:49:57|1.61743
13:49:58|1.61743
13:50:00|1.61743
13:50:00|1.61776
13:50:01|1.61776
13:50:02|1.61758
13:50:03|1.61727
13:50:04|1.61758
13:50:06|1.61743
13:50:06|1.61743
13:50:07|1.61884
13:50:08|1.61823
13:50:10|1.61803
13:50:11|1.618
13:50:13|1.61792
13:50:14|1.61774
13:50:15|1.6163
13:50:15|1.61601
13:50:17|1.61601
13:50:18|1.61601
13:50:19|1.61601
13:50:20|1.61726
13:50:21|1.61729
13:50:22|1.61696
13:50:23|1.6168
13:50:24|1.61601
13:50:25|1.61474
13:50:26|1.61477
13:50:27|1.61422
13:50:28|1.6137
13:50:29|1.6152
13:50:30|1.6152
13:50:31|1.61405
13:50:32|1.61405
13:50:33|1.61529
13:50:34|1.6153
13:50:35|1.61574
13:50:36|1.61566
13:50:37|1.61566
13:50:38|1.61614
13:50:39|1.61566
13:50:40|1.61728
13:50:42|1.61801
13:50:42|1.61801
13:50:43|1.61801
13:50:45|1.61792
13:50:46|1.61831
13:50:46|1.61856
13:50:47|1.61856
13:50:48|1.61857
13:50:49|1.61918
13:50:50|1.6192
13:50:51|1.6192
13:50:52|1.6184
13:50:54|1.61921
13:50:55|1.6192
13:50:55|1.61787
13:50:56|1.61694
13:50:57|1.61567
13:50:58|1.61567
13:50:59|1.61811
13:51:00|1.61972
13:51:01|1.61251
13:51:02|1.61381
13:51:03|1.61368
13:51:04|1.61361
13:51:05|1.61179
13:51:06|1.61124
13:51:07|1.61046
13:51:08|1.61101
13:51:09|1.6081
13:51:11|1.60869
13:51:11|1.60712
13:51:14|1.60691
13:51:15|1.60874
13:51:16|1.60843
13:51:16|1.60917
13:51:18|1.60781
13:51:19|1.60902
13:51:21|1.60876
13:51:22|1.60982
13:51:23|1.61095
13:51:24|1.61186
13:51:25|1.61186
13:51:26|1.60843
13:51:27|1.60741
13:51:28|1.60728
13:51:29|1.60821
13:51:30|1.60798
13:51:31|1.6088
13:51:32|1.60953
13:51:33|1.60798
13:51:34|1.608
13:51:35|1.608
13:51:36|1.608
13:51:38|1.60798
13:51:39|1.60814
13:51:39|1.60814
13:51:40|1.6071
13:51:41|1.60826
13:51:42|1.60836
13:51:43|1.60719
13:51:44|1.60853
13:51:45|1.60914
13:51:46|1.60914
13:51:48|1.60999
13:51:48|1.60759
13:51:49|1.60859
13:51:50|1.60933
13:51:51|1.60925
13:51:53|1.60932
13:51:53|1.60927
13:51:55|1.60927
13:51:55|1.60911
13:51:56|1.60942
13:51:57|1.60492
13:51:59|1.60512
13:52:00|1.60532
13:52:00|1.60545
13:52:02|1.60718
13:52:02|1.6056
13:52:03|1.60642
13:52:05|1.60627
13:52:05|1.6058
13:52:06|1.6065
13:52:07|1.60895
13:52:08|1.60957
13:52:09|1.60963
13:52:10|1.60842
13:52:12|1.6091
13:52:14|1.60898
13:52:16|1.60898
13:52:17|1.60882
13:52:18|1.60986
13:52:19|1.60879
13:52:20|1.60986
13:52:21|1.60946
13:52:22|1.61
13:52:23|1.61092
13:52:24|1.61191
13:52:25|1.61443
13:52:27|1.61368
13:52:27|1.61403
13:52:28|1.61313
13:52:29|1.61285
13:52:31|1.61355
13:52:32|1.61267
13:52:33|1.61191
13:52:34|1.61081
13:52:35|1.61
13:52:36|1.60962
13:52:37|1.60743
13:52:38|1.61016
13:52:39|1.60897
13:52:40|1.6088
13:52:41|1.60851
13:52:43|1.60923
13:52:43|1.60943
13:52:45|1.60927
13:52:45|1.60947
13:52:46|1.60931
13:52:47|1.60891
13:52:49|1.60948
13:52:49|1.60947
13:52:51|1.60936
13:52:51|1.60936
13:52:52|1.60936
13:52:53|1.60936
13:52:54|1.60964
13:52:56|1.60965
13:52:57|1.60965
13:52:57|1.60915
13:52:58|1.60787
13:52:59|1.60722
13:53:01|1.60626
13:53:01|1.60251
13:53:02|1.60264
13:53:03|1.60365
13:53:05|1.60384
13:53:05|1.60365
13:53:06|1.60531
13:53:08|1.6055
13:53:08|1.60354
13:53:10|1.60371
13:53:11|1.60484
13:53:11|1.60511
13:53:13|1.60692
13:53:15|1.60525
13:53:16|1.605
13:53:17|1.60509
13:53:18|1.60532
13:53:18|1.60525
13:53:19|1.60573
13:53:21|1.60531
13:53:22|1.60483
13:53:22|1.60483
13:53:24|1.60452
13:53:24|1.60372
13:53:26|1.60435
13:53:26|1.60579
13:53:27|1.60452
13:53:29|1.60477
13:53:29|1.60596
13:53:30|1.60605
13:53:32|1.60551
13:53:32|1.60434
13:53:33|1.60432
13:53:35|1.60484
13:53:36|1.60516
13:53:36|1.60516
13:53:38|1.60525
13:53:38|1.60449
13:53:39|1.60615
13:53:40|1.60625
13:53:41|1.60593
13:53:43|1.60577
13:53:43|1.60577
13:53:44|1.60556
13:53:45|1.60556
13:53:46|1.6061
13:53:48|1.60493
13:53:48|1.60545
13:53:50|1.60484
13:53:51|1.60442
13:53:52|1.60287
13:53:53|1.6031
13:53:54|1.6038
13:53:55|1.60444
13:53:56|1.60444
13:53:57|1.60543
13:53:58|1.60537
13:53:59|1.60453
13:54:00|1.60479
13:54:01|1.60479
13:54:02|1.60381
13:54:04|1.60658
13:54:05|1.60585
13:54:05|1.60585
13:54:06|1.60726
13:54:08|1.60719
13:54:08|1.60719
13:54:09|1.6072
13:54:10|1.6072
13:54:11|1.60719
13:54:12|1.60843
13:54:13|1.6081
13:54:14|1.60771
13:54:16|1.60821
13:54:18|1.60816
13:54:19|1.60816
13:54:20|1.60924
13:54:21|1.6097
13:54:22|1.60931
13:54:23|1.60996
13:54:24|1.60996
13:54:25|1.61052
13:54:27|1.61
13:54:27|1.61003
13:54:28|1.61191
13:54:29|1.61259
13:54:31|1.61276
13:54:31|1.61284
13:54:33|1.61291
13:54:33|1.61213
13:54:34|1.61308
13:54:35|1.61372
13:54:36|1.61318
13:54:37|1.61225
13:54:38|1.61216
13:54:39|1.612
13:54:40|1.61172
13:54:41|1.61107
13:54:42|1.61107
13:54:43|1.61133
13:54:45|1.61148
13:54:45|1.61148
13:54:47|1.61117
13:54:47|1.61148
13:54:48|1.61148
13:54:49|1.61121
13:54:50|1.61008
13:54:51|1.61008
13:54:52|1.61001
13:54:54|1.61083
13:54:55|1.61083
13:54:56|1.61291
13:54:57|1.61143
13:54:57|1.61228
13:54:59|1.61228
13:55:00|1.61291
13:55:01|1.61356
13:55:02|1.6137
13:55:04|1.61404
13:55:04|1.61404
13:55:05|1.61408
13:55:06|1.61342
13:55:07|1.61376
13:55:08|1.61468
13:55:09|1.61482
13:55:10|1.61454
13:55:11|1.61277
13:55:12|1.61307
13:55:13|1.61433
13:55:14|1.61433
13:55:15|1.61465
13:55:17|1.61465
13:55:18|1.61457
13:55:19|1.61309
13:55:20|1.61309
13:55:22|1.6126
13:55:23|1.61307
13:55:23|1.61467
13:55:25|1.61467
13:55:25|1.61329
13:55:27|1.61172
13:55:28|1.6104
13:55:29|1.61107
13:55:29|1.61107
13:55:31|1.61184
13:55:32|1.61184
13:55:33|1.61388
13:55:34|1.61407
13:55:34|1.61357
13:55:36|1.61402
13:55:37|1.61402
13:55:37|1.61413
13:55:39|1.614
13:55:40|1.614
13:55:41|1.614
13:55:41|1.61468
13:55:43|1.6142
13:55:44|1.61505
13:55:45|1.61435
13:55:46|1.61468
13:55:47|1.61468
13:55:47|1.61469
13:55:49|1.61655
13:55:49|1.61489
13:55:51|1.61509
13:55:52|1.61488
13:55:53|1.615
13:55:53|1.61558
13:55:55|1.61663
13:55:56|1.61663
13:55:57|1.61663
13:55:58|1.6173
13:55:59|1.61825
13:56:00|1.61825
13:56:01|1.61825
13:56:03|1.61825
13:56:03|1.61772
13:56:04|1.61848
13:56:06|1.61964
13:56:06|1.62
13:56:07|1.61915
13:56:08|1.61988
13:56:09|1.619
13:56:10|1.6195
13:56:11|1.6195
13:56:13|1.6198
13:56:13|1.62148
13:56:14|1.62172
13:56:16|1.62236
13:56:17|1.62236
13:56:18|1.62236
13:56:19|1.62188
13:56:20|1.62075
13:56:22|1.62099
13:56:23|1.62108
13:56:23|1.62028
13:56:25|1.62066
13:56:26|1.6205
13:56:26|1.61772
13:56:28|1.61559
13:56:28|1.61691
13:56:30|1.6159
13:56:30|1.61548
13:56:31|1.61502
13:56:32|1.61201
13:56:33|1.61046
13:56:34|1.61206
13:56:35|1.6126
13:56:36|1.61232
13:56:37|1.61264
13:56:39|1.61275
13:56:39|1.61275
13:56:41|1.61393
13:56:42|1.61373
13:56:43|1.61391
13:56:44|1.61391
13:56:45|1.61058
13:56:46|1.61058
13:56:47|1.61058
13:56:48|1.61058
13:56:49|1.61
13:56:50|1.61024
13:56:51|1.61074
13:56:52|1.61039
13:56:54|1.61057
13:56:54|1.61
13:56:56|1.61104
13:56:57|1.61031
13:56:58|1.61031
13:56:58|1.61147
13:56:59|1.61147
13:57:01|1.61031
13:57:01|1.61031
13:57:02|1.61031
13:57:03|1.61001
13:57:04|1.61264
13:57:05|1.61264
13:57:06|1.61264
13:57:07|1.6112
13:57:08|1.61159
13:57:09|1.61156
13:57:11|1.61279
13:57:11|1.61296
13:57:13|1.61312
13:57:14|1.61274
13:57:14|1.6112
13:57:15|1.61214
13:57:17|1.61214
13:57:19|1.61023
13:57:20|1.61057
13:57:21|1.61055
13:57:22|1.61
13:57:23|1.61
13:57:24|1.61054
13:57:25|1.61029
13:57:26|1.61028
13:57:27|1.60979
13:57:28|1.61054
13:57:29|1.60979
13:57:30|1.61
13:57:31|1.61111
13:57:32|1.61111
13:57:33|1.6128
13:57:34|1.6128
13:57:35|1.6128
13:57:36|1.61184
13:57:37|1.61184
13:57:38|1.61279
13:57:39|1.6128
13:57:40|1.61276
13:57:41|1.61276
13:57:42|1.61436
13:57:43|1.61436
13:57:45|1.61376
13:57:46|1.61445
13:57:47|1.61266
13:57:48|1.61317
13:57:49|1.61256
13:57:51|1.61256
13:57:51|1.61349
13:57:52|1.61371
13:57:53|1.61371
13:57:54|1.61371
13:57:55|1.61367
13:57:56|1.61237
13:57:57|1.61142
13:57:58|1.61143
13:57:59|1.61158
13:58:00|1.61124
13:58:01|1.61152
13:58:02|1.61152
13:58:03|1.61152
13:58:04|1.61216
13:58:05|1.61356
13:58:06|1.6135
13:58:07|1.61337
13:58:09|1.61434
13:58:10|1.61404
13:58:11|1.61335
13:58:11|1.61335
13:58:12|1.61236
13:58:14|1.61241
13:58:14|1.61241
13:58:15|1.61308
13:58:17|1.61308
13:58:18|1.6124
13:58:19|1.61221
13:58:21|1.61069
13:58:22|1.60979
13:58:23|1.60852
13:58:24|1.60992
13:58:25|1.60851
13:58:26|1.6096
13:58:27|1.61032
13:58:28|1.61032
13:58:29|1.61032
13:58:31|1.61033
13:58:32|1.61013
13:58:32|1.61013
13:58:34|1.61018
13:58:34|1.60949
13:58:36|1.6104
13:58:37|1.61013
13:58:37|1.61013
13:58:39|1.60777
13:58:40|1.60828
13:58:40|1.60805
13:58:42|1.60833
13:58:43|1.60709
13:58:44|1.60698
13:58:44|1.60764
13:58:46|1.60677
13:58:47|1.60661
13:58:48|1.60645
13:58:49|1.60577
13:58:49|1.60573
13:58:50|1.60574
13:58:51|1.60549
13:58:52|1.60468
13:58:54|1.60404
13:58:55|1.60404
13:58:56|1.60404
13:58:57|1.60367
13:58:58|1.60398
13:58:59|1.604
13:59:00|1.60448
13:59:00|1.605
13:59:02|1.60645
13:59:03|1.60647
13:59:04|1.60614
13:59:05|1.60645
13:59:06|1.60693
13:59:07|1.60703
13:59:08|1.60767
13:59:09|1.60732
13:59:10|1.60677
13:59:11|1.6084
13:59:12|1.60805
13:59:13|1.60832
13:59:14|1.6071
13:59:15|1.6071
13:59:16|1.60798
13:59:17|1.60693
13:59:18|1.60646
13:59:19|1.60721
13:59:21|1.60799
13:59:22|1.60724
13:59:22|1.60661
13:59:24|1.60661
13:59:25|1.60661
13:59:26|1.60687
13:59:26|1.60778
13:59:28|1.60778
13:59:30|1.60678
13:59:30|1.60678
13:59:31|1.60723
13:59:32|1.60722
13:59:33|1.60722
13:59:35|1.60704
13:59:36|1.60704
13:59:37|1.60704
13:59:37|1.60712
13:59:38|1.60863
13:59:40|1.60965
13:59:40|1.60819
13:59:42|1.60837
13:59:42|1.60837
13:59:44|1.60837
13:59:44|1.60837
13:59:46|1.60966
13:59:46|1.60949
13:59:47|1.60952
13:59:49|1.60952
13:59:50|1.61
13:59:51|1.61
13:59:52|1.61091
13:59:53|1.61031
13:59:54|1.61136
13:59:55|1.61123
13:59:56|1.61102
13:59:57|1.61102
13:59:58|1.61086
13:59:59|1.61
14:00:00|1.61
14:00:01|1.60875
14:00:02|1.60875
14:00:04|1.609
14:00:05|1.609
14:00:05|1.60833
14:00:07|1.60833
14:00:08|1.60989
14:00:09|1.6097
14:00:09|1.61085
14:00:10|1.61069
14:00:12|1.61069
14:00:13|1.60988
14:00:14|1.60988
14:00:15|1.60825
14:00:16|1.60879
14:00:17|1.60864
14:00:17|1.60905
14:00:19|1.60905
14:00:20|1.60806
14:00:21|1.608
14:00:22|1.6072
14:00:23|1.6067
14:00:24|1.60533
14:00:25|1.60533
14:00:26|1.604
14:00:26|1.60367
14:00:27|1.60334
14:00:29|1.603
14:00:30|1.603
14:00:31|1.603
14:00:32|1.60287
14:00:33|1.60093
14:00:34|1.60092
14:00:35|1.60117
14:00:36|1.60166
14:00:37|1.60233
14:00:38|1.60182
14:00:39|1.60246
14:00:40|1.60189
14:00:41|1.60092
14:00:42|1.60092
14:00:43|1.60092
14:00:44|1.60133
14:00:45|1.60118
14:00:46|1.60118
14:00:47|1.60134
14:00:48|1.60182
14:00:49|1.601
14:00:50|1.60118
14:00:51|1.60174
14:00:52|1.60133
14:00:53|1.60166
14:00:54|1.60166
14:00:55|1.60196
14:00:56|1.60093
14:00:57|1.60181
14:00:58|1.60141
14:00:59|1.60141
14:01:00|1.60071
14:01:01|1.6007
14:01:02|1.60011
14:01:03|1.60128
14:01:04|1.60086
14:01:05|1.60156
14:01:06|1.60285
14:01:07|1.60348
14:01:08|1.60409
14:01:09|1.60488
14:01:10|1.60251
14:01:11|1.60276
14:01:12|1.60184
14:01:13|1.60214
14:01:14|1.60214
14:01:15|1.6022
14:01:16|1.60173
14:01:17|1.60173
14:01:18|1.6018
14:01:19|1.6018
14:01:20|1.6018
14:01:21|1.60092
14:01:23|1.6
14:01:23|1.6
14:01:25|1.60045
14:01:26|1.60053
14:01:27|1.60022
14:01:29|1.6
14:01:30|1.6
14:01:31|1.6
14:01:31|1.6
14:01:33|1.6
14:01:33|1.6
14:01:34|1.6
14:01:36|1.6
14:01:37|1.6
14:01:37|1.60022
14:01:39|1.60022
14:01:40|1.6
14:01:41|1.60065
14:01:41|1.60084
14:01:43|1.60213
14:01:44|1.60197
14:01:45|1.60042
14:01:46|1.60059
14:01:47|1.601
14:01:48|1.60059
14:01:49|1.60074
14:01:50|1.6
14:01:51|1.6
14:01:51|1.6
14:01:52|1.6
14:01:54|1.6
14:01:55|1.60022
14:01:56|1.59677
14:01:57|1.59535
14:01:58|1.59358
14:01:59|1.59423
14:01:59|1.59291
14:02:01|1.59291
14:02:01|1.59292
14:02:02|1.59399
14:02:03|1.59387
14:02:04|1.59523
14:02:06|1.59523
14:02:07|1.59455
14:02:07|1.59487
14:02:08|1.59356
14:02:10|1.59472
14:02:11|1.59227
14:02:12|1.59159
14:02:13|1.59118
14:02:14|1.5923
14:02:15|1.59239
14:02:16|1.59239
14:02:17|1.59365
14:02:18|1.5945
14:02:19|1.59489
14:02:20|1.59602
14:02:21|1.59618
14:02:23|1.59696
14:02:23|1.59776
14:02:25|1.596
14:02:27|1.59568
14:02:27|1.59681
14:02:29|1.59616
14:02:29|1.59599
14:02:31|1.59676
14:02:31|1.59429
14:02:33|1.59552
14:02:33|1.59678
14:02:35|1.59611
14:02:36|1.596
14:02:37|1.59678
14:02:38|1.59549
14:02:38|1.59573
14:02:40|1.59641
14:02:41|1.5955
14:02:42|1.59713
14:02:42|1.59728
14:02:44|1.59747
14:02:45|1.59864
14:02:46|1.59789
14:02:47|1.59857
14:02:48|1.59987
14:02:49|1.59987
14:02:50|1.59988
14:02:51|1.60096
14:02:52|1.60299
14:02:53|1.6018
14:02:54|1.6032
14:02:56|1.60315
14:02:57|1.60395
14:02:58|1.60324
14:02:58|1.60309
14:02:59|1.60363
14:03:00|1.60382
14:03:02|1.60288
14:03:02|1.6032
14:03:03|1.60287
14:03:05|1.60296
14:03:05|1.60216
14:03:07|1.60206
14:03:07|1.60175
14:03:09|1.60002
14:03:10|1.60002
14:03:11|1.59829
14:03:12|1.59812
14:03:13|1.59798
14:03:14|1.59963
14:03:15|1.59963
14:03:16|1.59814
14:03:17|1.59852
14:03:18|1.59852
14:03:19|1.59822
14:03:20|1.59814
14:03:21|1.59824
14:03:22|1.599
14:03:24|1.59946
14:03:25|1.60057
14:03:25|1.59949
14:03:27|1.5995
14:03:28|1.59908
14:03:29|1.59894
14:03:31|1.59836
14:03:32|1.5979
14:03:33|1.59914
14:03:34|1.59758
14:03:35|1.59726
14:03:36|1.59788
14:03:37|1.59858
14:03:38|1.59936
14:03:39|1.59915
14:03:41|1.5979
14:03:42|1.5979
14:03:42|1.5979
14:03:43|1.5979
14:03:45|1.59692
14:03:45|1.59756
14:03:46|1.59756
14:03:47|1.59824
14:03:49|1.59743
14:03:49|1.59743
14:03:50|1.59711
14:03:52|1.5985
14:03:52|1.59835
14:03:54|1.59823
14:03:54|1.59823
14:03:55|1.59712
14:03:56|1.59814
14:03:57|1.59748
14:03:58|1.59679
14:03:59|1.59743
14:04:00|1.59631
14:04:01|1.59663
14:04:03|1.59663
14:04:03|1.59743
14:04:05|1.59663
14:04:05|1.59534
14:04:07|1.59489
14:04:08|1.59489
14:04:09|1.59489
14:04:09|1.59508
14:04:10|1.59508
14:04:11|1.59516
14:04:12|1.5947
14:04:13|1.595
14:04:14|1.59497
14:04:15|1.59484
14:04:16|1.59471
14:04:18|1.59498
14:04:19|1.5952
14:04:19|1.59466
14:04:21|1.59513
14:04:22|1.5952
14:04:23|1.59536
14:04:25|1.59543
14:04:26|1.59546
14:04:27|1.59407
14:04:29|1.59376
14:04:30|1.59375
14:04:30|1.59285
14:04:31|1.59233
14:04:32|1.59233
14:04:34|1.59258
14:04:34|1.5923
14:04:36|1.5923
14:04:36|1.59227
14:04:38|1.59291
14:04:38|1.59168
14:04:40|1.59168
14:04:41|1.59138
14:04:42|1.59204
14:04:43|1.59204
14:04:44|1.59196
14:04:45|1.59196
14:04:46|1.5915
14:04:47|1.59117
14:04:48|1.59098
14:04:49|1.59109
14:04:51|1.59072
14:04:52|1.59014
14:04:52|1.59014
14:04:54|1.59196
14:04:54|1.59098
14:04:55|1.59132
14:04:56|1.59151
14:04:58|1.59151
14:04:59|1.5908
14:05:00|1.59
14:05:01|1.59
14:05:02|1.59051
14:05:03|1.59067
14:05:04|1.59055
14:05:05|1.59
14:05:05|1.5901
14:05:07|1.58855
14:05:08|1.58785
14:05:08|1.58644
14:05:10|1.58911
14:05:11|1.58911
14:05:12|1.58833
14:05:12|1.58749
14:05:14|1.58749
14:05:14|1.58812
14:05:16|1.58697
14:05:17|1.58746
14:05:17|1.58787
14:05:18|1.58653
14:05:20|1.587
14:05:21|1.58612
14:05:22|1.58697
14:05:23|1.58588
14:05:23|1.5854
14:05:26|1.58786
14:05:27|1.5872
14:05:27|1.58663
14:05:29|1.58577
14:05:30|1.58495
14:05:31|1.58465
14:05:32|1.58448
14:05:33|1.5832
14:05:34|1.58267
14:05:35|1.58267
14:05:37|1.58385
14:05:38|1.58369
14:05:39|1.58394
14:05:39|1.5841
14:05:40|1.5841
14:05:41|1.58409
14:05:42|1.58418
14:05:43|1.58538
14:05:44|1.58577
14:05:45|1.5872
14:05:46|1.58689
14:05:48|1.58881
14:05:48|1.58881
14:05:49|1.59007
14:05:51|1.59066
14:05:51|1.59431
14:05:52|1.59314
14:05:53|1.59231
14:05:55|1.59087
14:05:55|1.59086
14:05:57|1.59179
14:05:57|1.59179
14:05:59|1.59125
14:06:00|1.5902
14:06:00|1.5902
14:06:01|1.5902
14:06:02|1.58938
14:06:03|1.58894
14:06:05|1.58554
14:06:06|1.58518
14:06:07|1.58597
14:06:08|1.58692
14:06:09|1.58823
14:06:10|1.58806
14:06:11|1.58876
14:06:11|1.58869
14:06:13|1.58869
14:06:14|1.58749
14:06:14|1.58745
14:06:16|1.5866
14:06:17|1.58691
14:06:18|1.58723
14:06:19|1.58723
14:06:20|1.58735
14:06:21|1.58735
14:06:21|1.58613
14:06:23|1.58445
14:06:24|1.58578
14:06:25|1.58441
14:06:27|1.58467
14:06:27|1.58527
14:06:28|1.58469
14:06:30|1.58515
14:06:30|1.58462
14:06:32|1.58553
14:06:33|1.5861
14:06:34|1.58561
14:06:35|1.58561
14:06:36|1.58625
14:06:37|1.5859
14:06:38|1.58689
14:06:39|1.58561
14:06:40|1.58561
14:06:41|1.58545
14:06:42|1.58611
14:06:43|1.58657
14:06:44|1.58638
14:06:45|1.58368
14:06:46|1.5827
14:06:48|1.58244
14:06:48|1.58087
14:06:49|1.57979
14:06:50|1.58045
14:06:51|1.58121
14:06:53|1.58189
14:06:54|1.58219
14:06:54|1.58078
14:06:55|1.58144
14:06:56|1.58217
14:06:57|1.58202
14:06:58|1.58315
14:06:59|1.58339
14:07:00|1.5832
14:07:01|1.58394
14:07:02|1.58314
14:07:03|1.58396
14:07:04|1.58327
14:07:06|1.58499
14:07:06|1.58634
14:07:08|1.58655
14:07:09|1.58669
14:07:10|1.58653
14:07:11|1.58696
14:07:12|1.5868
14:07:13|1.58669
14:07:14|1.58561
14:07:15|1.58528
14:07:16|1.58545
14:07:17|1.58622
14:07:18|1.58626
14:07:19|1.58582
14:07:20|1.5865
14:07:21|1.58677
14:07:22|1.58603
14:07:24|1.58603
14:07:24|1.58528
14:07:25|1.58637
14:07:27|1.58527
14:07:27|1.58474
14:07:29|1.58444
14:07:30|1.58349
14:07:31|1.584
14:07:31|1.584
14:07:32|1.58434
14:07:34|1.58465
14:07:35|1.58276
14:07:36|1.58443
14:07:37|1.58362
14:07:38|1.58362
14:07:39|1.58282
14:07:39|1.58298
14:07:41|1.58271
14:07:42|1.5827
14:07:43|1.58148
14:07:44|1.58226
14:07:45|1.58173
14:07:46|1.58122
14:07:47|1.58114
14:07:48|1.58114
14:07:49|1.58052
14:07:50|1.58097
14:07:51|1.57882
14:07:52|1.57877
14:07:53|1.57856
14:07:54|1.57702
14:07:55|1.57675
14:07:57|1.57749
14:07:57|1.57602
14:07:59|1.5711
14:07:59|1.5729
14:08:00|1.57032
14:08:02|1.57192
14:08:03|1.57313
14:08:04|1.57527
14:08:05|1.57344
14:08:06|1.57593
14:08:07|1.57514
14:08:08|1.57723
14:08:09|1.57805
14:08:10|1.57839
14:08:11|1.57671
14:08:12|1.57595
14:08:13|1.57626
14:08:14|1.57696
14:08:16|1.57696
14:08:17|1.57826
14:08:17|1.57754
14:08:18|1.57771
14:08:19|1.5783
14:08:20|1.5777
14:08:21|1.57748
14:08:22|1.57718
14:08:24|1.5761
14:08:24|1.57657
14:08:25|1.57865
14:08:26|1.57944
14:08:27|1.57882
14:08:29|1.57722
14:08:30|1.57736
14:08:31|1.5777
14:08:32|1.5777
14:08:34|1.57899
14:08:35|1.57958
14:08:36|1.57994
14:08:37|1.5819
14:08:38|1.58074
14:08:39|1.57889
14:08:40|1.57962
14:08:41|1.57803
14:08:42|1.57787
14:08:43|1.57799
14:08:44|1.57819
14:08:45|1.57674
14:08:46|1.57657
14:08:47|1.57769
14:08:48|1.57706
14:08:49|1.5761
14:08:50|1.57609
14:08:51|1.57749
14:08:52|1.57688
14:08:53|1.58266
14:08:54|1.58083
14:08:55|1.57979
14:08:56|1.58023
14:08:57|1.58051
14:08:58|1.58038
14:08:59|1.58082
14:09:01|1.57978
14:09:01|1.58141
14:09:02|1.58211
14:09:04|1.58263
14:09:04|1.58466
14:09:05|1.58522
14:09:07|1.58506
14:09:07|1.58643
14:09:09|1.58627
14:09:09|1.58758
14:09:10|1.58819
14:09:11|1.58835
14:09:12|1.58966
14:09:13|1.59011
14:09:14|1.5901
14:09:15|1.58979
14:09:16|1.58839
14:09:18|1.58714
14:09:19|1.58679
14:09:20|1.58695
14:09:20|1.58691
14:09:21|1.58835
14:09:23|1.58935
14:09:23|1.58885
14:09:25|1.58855
14:09:26|1.58822
14:09:27|1.58851
14:09:28|1.58688
14:09:29|1.58724
14:09:30|1.58127
14:09:31|1.58369
14:09:32|1.58432
14:09:33|1.58399
14:09:34|1.58399
14:09:35|1.58561
14:09:36|1.58733
14:09:37|1.58621
14:09:38|1.58727
14:09:39|1.58573
14:09:40|1.58497
14:09:41|1.58541
14:09:42|1.58573
14:09:43|1.58541
14:09:45|1.58468
14:09:45|1.58508
14:09:46|1.584
14:09:48|1.58556
14:09:48|1.58573
14:09:50|1.58555
14:09:50|1.58449
14:09:52|1.5846
14:09:52|1.58508
14:09:54|1.58541
14:09:55|1.5854
14:09:56|1.5851
14:09:57|1.5851
14:09:58|1.58541
14:09:59|1.58541
14:10:00|1.58493
14:10:01|1.58349
14:10:02|1.5838
14:10:03|1.58315
14:10:04|1.58285
14:10:05|1.58285
14:10:06|1.58285
14:10:07|1.58285
14:10:08|1.58335
14:10:09|1.58317
14:10:10|1.58285
14:10:11|1.58205
14:10:13|1.5819
14:10:14|1.5819
14:10:14|1.57901
14:10:15|1.57951
14:10:16|1.57938
14:10:17|1.57827
14:10:18|1.57843
14:10:19|1.57843
14:10:20|1.57789
14:10:21|1.57638
14:10:22|1.57498
14:10:24|1.57661
14:10:24|1.57661
14:10:25|1.57651
14:10:26|1.57629
14:10:27|1.57598
14:10:28|1.57678
14:10:30|1.57661
14:10:31|1.57661
14:10:33|1.5766
14:10:33|1.57741
14:10:35|1.57773
14:10:36|1.57823
14:10:37|1.58003
14:10:38|1.58102
14:10:39|1.58102
14:10:40|1.58061
14:10:41|1.58093
14:10:43|1.58128
14:10:43|1.58061
14:10:45|1.57787
14:10:46|1.57787
14:10:47|1.57528
14:10:47|1.57476
14:10:49|1.57505
14:10:49|1.57546
14:10:52|1.57519
14:10:52|1.57402
14:10:54|1.57379
14:10:54|1.57413
14:10:55|1.57413
14:10:56|1.57339
14:10:57|1.57297
14:10:59|1.572
14:11:00|1.57232
14:11:00|1.57178
14:11:02|1.57246
14:11:03|1.57225
14:11:03|1.57377
14:11:04|1.57486
14:11:05|1.57428
14:11:06|1.57329
14:11:07|1.57235
14:11:08|1.57204
14:11:09|1.57233
14:11:10|1.57345
14:11:12|1.57235
14:11:12|1.57182
14:11:14|1.57181
14:11:15|1.57182
14:11:15|1.57142
14:11:16|1.57141
14:11:17|1.57077
14:11:18|1.57092
14:11:20|1.57
14:11:20|1.57053
14:11:21|1.57052
14:11:22|1.5691
14:11:23|1.57013
14:11:25|1.57007
14:11:25|1.5718
14:11:27|1.56933
14:11:28|1.57025
14:11:28|1.57045
14:11:30|1.57019
14:11:32|1.56941
14:11:33|1.56981
14:11:34|1.56805
14:11:35|1.56869
14:11:36|1.56912
14:11:37|1.5689
14:11:38|1.56938
14:11:39|1.56913
14:11:40|1.56953
14:11:41|1.57
14:11:42|1.57
14:11:43|1.5704
14:11:44|1.56981
14:11:45|1.56943
14:11:46|1.5702
14:11:47|1.5702
14:11:48|1.56975
14:11:49|1.56942
14:11:50|1.56942
14:11:52|1.56942
14:11:53|1.57085
14:11:53|1.56949
14:11:54|1.57038
14:11:56|1.57057
14:11:56|1.571
14:11:58|1.57096
14:11:58|1.57099
14:12:00|1.57029
14:12:00|1.57008
14:12:02|1.56807
14:12:02|1.56865
14:12:03|1.56972
14:12:05|1.56877
14:12:06|1.56833
14:12:07|1.56933
14:12:08|1.56784
14:12:08|1.56752
14:12:10|1.5674
14:12:11|1.567
14:12:12|1.56885
14:12:13|1.5682
14:12:14|1.56842
14:12:15|1.56386
14:12:16|1.56487
14:12:17|1.56514
14:12:18|1.56456
14:12:19|1.56765
14:12:20|1.56696
14:12:21|1.56672
14:12:21|1.56471
14:12:23|1.56402
14:12:24|1.5636
14:12:25|1.5636
14:12:25|1.56322
14:12:27|1.56323
14:12:28|1.56343
14:12:28|1.56311
14:12:29|1.5636
14:12:31|1.56257
14:12:31|1.56231
14:12:32|1.56424
14:12:35|1.5644
14:12:35|1.56568
14:12:36|1.5657
14:12:38|1.56631
14:12:39|1.56589
14:12:40|1.56696
14:12:42|1.5668
14:12:43|1.56632
14:12:43|1.56727
14:12:45|1.56478
14:12:45|1.56531
14:12:46|1.5645
14:12:48|1.56545
14:12:48|1.56545
14:12:49|1.56515
14:12:51|1.56435
14:12:51|1.5652
14:12:52|1.554
14:12:53|1.56224
14:12:54|1.56681
14:12:55|1.56677
14:12:56|1.5702
14:12:57|1.5702
14:12:58|1.56977
14:12:59|1.57067
14:13:00|1.571
14:13:01|1.57106
14:13:02|1.57184
14:13:03|1.57082
14:13:04|1.56898
14:13:05|1.56638
14:13:06|1.56736
14:13:07|1.56535
14:13:08|1.56643
14:13:09|1.56712
14:13:10|1.57001
14:13:11|1.57041
14:13:12|1.56947
14:13:13|1.56914
14:13:14|1.5668
14:13:15|1.56562
14:13:17|1.56835
14:13:17|1.56736
14:13:19|1.56687
14:13:20|1.56579
14:13:21|1.56787
14:13:22|1.56662
14:13:23|1.56681
14:13:24|1.56563
14:13:25|1.56322
14:13:26|1.56416
14:13:27|1.56339
14:13:28|1.5648
14:13:29|1.56588
14:13:30|1.56514
14:13:31|1.56457
14:13:32|1.56513
14:13:34|1.56435
14:13:35|1.56386
14:13:36|1.56579
14:13:37|1.56667
14:13:39|1.56502
14:13:40|1.565
14:13:41|1.56478
14:13:41|1.56514
14:13:42|1.56478
14:13:43|1.56286
14:13:45|1.56274
14:13:46|1.56302
14:13:47|1.5641
14:13:48|1.5641
14:13:49|1.56465
14:13:51|1.56366
14:13:51|1.5644
14:13:52|1.56302
14:13:53|1.56238
14:13:54|1.56165
14:13:55|1.56194
14:13:56|1.56254
14:13:57|1.56159
14:13:59|1.56118
14:13:59|1.56123
14:14:00|1.56223
14:14:02|1.56158
14:14:02|1.56236
14:14:04|1.56089
14:14:04|1.56159
14:14:05|1.5622
14:14:07|1.56314
14:14:07|1.56354
14:14:08|1.566
14:14:09|1.56926
14:14:10|1.56808
14:14:11|1.56969
14:14:13|1.56952
14:14:14|1.57042
14:14:15|1.57246
14:14:15|1.57238
14:14:16|1.57206
14:14:18|1.57196
14:14:18|1.56741
14:14:20|1.56736
14:14:21|1.56651
14:14:21|1.56703
14:14:23|1.56706
14:14:23|1.56828
14:14:24|1.57038
14:14:26|1.57046
14:14:27|1.57094
14:14:27|1.57106
14:14:29|1.57146
14:14:29|1.56941
14:14:30|1.56875
14:14:32|1.56875
14:14:33|1.57049
14:14:35|1.56969
14:14:36|1.57023
14:14:36|1.57062
14:14:37|1.57019
14:14:39|1.57067
14:14:40|1.56975
14:14:41|1.56923
14:14:42|1.56953
14:14:43|1.56878
14:14:44|1.56875
14:14:45|1.56807
14:14:46|1.56736
14:14:47|1.56811
14:14:48|1.56843
14:14:49|1.56737
14:14:51|1.56747
14:14:51|1.56747
14:14:52|1.56685
14:14:54|1.56556
14:14:54|1.56556
14:14:55|1.56641
14:14:57|1.56584
14:14:58|1.56615
14:14:58|1.56779
14:14:59|1.56799
14:15:00|1.56823
14:15:01|1.56843
14:15:02|1.56869
14:15:03|1.56741
14:15:05|1.56763
14:15:06|1.56839
14:15:07|1.56861
14:15:08|1.56987
14:15:08|1.57024
14:15:09|1.56983
14:15:10|1.57099
14:15:11|1.57119
14:15:13|1.57173
14:15:13|1.57211
14:15:14|1.57223
14:15:15|1.57147
14:15:16|1.57203
14:15:17|1.57274
14:15:19|1.57301
14:15:20|1.57316
14:15:20|1.57485
14:15:21|1.57492
14:15:23|1.57504
14:15:24|1.57519
14:15:24|1.57518
14:15:25|1.57499
14:15:26|1.5752
14:15:28|1.5752
14:15:28|1.57506
14:15:29|1.57563
14:15:30|1.57506
14:15:31|1.57625
14:15:32|1.57758
14:15:33|1.57721
14:15:35|1.57723
14:15:36|1.57707
14:15:38|1.57715
14:15:38|1.57583
14:15:40|1.57595
14:15:40|1.57668
14:15:41|1.57616
14:15:43|1.57651
14:15:44|1.57612
14:15:44|1.57532
14:15:45|1.57741
14:15:47|1.57637
14:15:48|1.5771
14:15:49|1.57851
14:15:50|1.5786
14:15:51|1.57929
14:15:52|1.57979
14:15:53|1.58103
14:15:54|1.58149
14:15:55|1.58306
14:15:56|1.58591
14:15:57|1.58295
14:15:58|1.58193
14:15:59|1.58304
14:16:00|1.58109
14:16:01|1.58036
14:16:02|1.58
14:16:03|1.58036
14:16:04|1.58
14:16:05|1.58001
14:16:06|1.58005
14:16:07|1.58083
14:16:08|1.58084
14:16:10|1.58227
14:16:10|1.58208
14:16:11|1.58243
14:16:12|1.58319
14:16:14|1.58371
14:16:14|1.58463
14:16:16|1.58545
14:16:16|1.58784
14:16:17|1.58684
14:16:19|1.58609
14:16:19|1.58697
14:16:21|1.58654
14:16:21|1.586
14:16:23|1.58679
14:16:23|1.58566
14:16:24|1.58462
14:16:25|1.58573
14:16:27|1.5853
14:16:27|1.58418
14:16:28|1.5825
14:16:30|1.58235
14:16:30|1.58233
14:16:31|1.58464
14:16:32|1.58392
14:16:33|1.5852
14:16:34|1.58361
14:16:36|1.58361
14:16:38|1.58343
14:16:39|1.58263
14:16:40|1.58461
14:16:42|1.58466
14:16:43|1.58452
14:16:43|1.585
14:16:45|1.58285
14:16:45|1.58342
14:16:47|1.58324
14:16:48|1.58307
14:16:49|1.5823
14:16:50|1.5823
14:16:51|1.58247
14:16:52|1.58329
14:16:53|1.58267
14:16:54|1.58246
14:16:55|1.58272
14:16:56|1.58453
14:16:57|1.58424
14:16:58|1.58424
14:16:59|1.58424
14:17:00|1.58408
14:17:01|1.58403
14:17:02|1.58297
14:17:03|1.58295
14:17:04|1.58123
14:17:05|1.58265
14:17:06|1.58208
14:17:07|1.58208
14:17:08|1.58276
14:17:09|1.58209
14:17:10|1.58336
14:17:12|1.58231
14:17:12|1.58313
14:17:14|1.58313
14:17:15|1.58209
14:17:16|1.58232
14:17:17|1.58232
14:17:18|1.583
14:17:18|1.583
14:17:20|1.58388
14:17:21|1.58468
14:17:22|1.58468
14:17:23|1.58374
14:17:24|1.58459
14:17:25|1.58436
14:17:25|1.5842
14:17:26|1.58208
14:17:27|1.58326
14:17:28|1.5838
14:17:30|1.58269
14:17:31|1.5827
14:17:32|1.58202
14:17:33|1.58272
14:17:33|1.58384
14:17:34|1.58332
14:17:36|1.58332
14:17:37|1.5838
14:17:39|1.58391
14:17:40|1.58169
14:17:42|1.58036
14:17:43|1.58036
14:17:43|1.58035
14:17:44|1.58035
14:17:46|1.58035
14:17:46|1.58035
14:17:47|1.58035
14:17:49|1.58035
14:17:49|1.5808
14:17:51|1.58059
14:17:52|1.58089
14:17:53|1.58089
14:17:54|1.58183
14:17:54|1.58205
14:17:55|1.58231
14:17:57|1.58256
14:17:58|1.58256
14:17:59|1.58256
14:18:00|1.58267
14:18:01|1.58267
14:18:02|1.58453
14:18:03|1.58393
14:18:04|1.5844
14:18:05|1.58338
14:18:06|1.58338
14:18:07|1.5834
14:18:08|1.5834
14:18:09|1.5834
14:18:10|1.58338
14:18:11|1.58299
14:18:12|1.58256
14:18:14|1.58237
14:18:15|1.58155
14:18:15|1.58203
14:18:16|1.58248
14:18:18|1.58196
14:18:18|1.58196
14:18:20|1.58196
14:18:20|1.58081
14:18:22|1.58205
14:18:23|1.58121
14:18:24|1.58121
14:18:24|1.58121
14:18:25|1.5813
14:18:27|1.58185
14:18:27|1.58201
14:18:28|1.58155
14:18:29|1.58201
14:18:32|1.58038
14:18:32|1.58
14:18:33|1.5808
14:18:34|1.57802
14:18:35|1.57849
14:18:36|1.5769
14:18:38|1.57805
14:18:39|1.578
14:18:41|1.57833
14:18:42|1.57633
14:18:42|1.57673
14:18:44|1.57789
14:18:45|1.57738
14:18:46|1.57875
14:18:47|1.57769
14:18:48|1.57887
14:18:49|1.57933
14:18:50|1.58013
14:18:51|1.57978
14:18:52|1.57883
14:18:53|1.57964
14:18:54|1.57926
14:18:55|1.57901
14:18:56|1.57917
14:18:57|1.57946
14:18:58|1.57977
14:19:00|1.58121
14:19:00|1.58188
14:19:02|1.58201
14:19:02|1.58158
14:19:04|1.58166
14:19:04|1.58137
14:19:05|1.58105
14:19:07|1.58122
14:19:07|1.58121
14:19:09|1.58179
14:19:09|1.58179
14:19:10|1.58199
14:19:12|1.58116
14:19:12|1.58009
14:19:13|1.57996
14:19:15|1.57972
14:19:15|1.57929
14:19:16|1.58025
14:19:18|1.57913
14:19:18|1.57913
14:19:20|1.58003
14:19:21|1.57929
14:19:21|1.57902
14:19:23|1.57926
14:19:23|1.57881
14:19:25|1.578
14:19:25|1.57834
14:19:26|1.57834
14:19:27|1.57834
14:19:28|1.57834
14:19:30|1.578
14:19:31|1.57785
14:19:31|1.578
14:19:32|1.578
14:19:33|1.578
14:19:34|1.57834
14:19:35|1.57843
14:19:37|1.57811
14:19:37|1.57625
14:19:39|1.57571
14:19:42|1.57635
14:19:43|1.57699
14:19:44|1.57699
14:19:45|1.57588
14:19:46|1.57443
14:19:47|1.57428
14:19:48|1.57502
14:19:49|1.57465
14:19:50|1.57632
14:19:52|1.57494
14:19:52|1.57491
14:19:54|1.57427
14:19:55|1.57427
14:19:56|1.57244
14:19:57|1.57297
14:19:58|1.5722
14:19:59|1.5722
14:20:00|1.57312
14:20:00|1.57267
14:20:01|1.57237
14:20:03|1.57315
14:20:03|1.5708
14:20:05|1.57204
14:20:06|1.57204
14:20:07|1.57204
14:20:07|1.5722
14:20:09|1.57139
14:20:09|1.57092
14:20:10|1.57092
14:20:12|1.57
14:20:13|1.56931
14:20:14|1.56827
14:20:15|1.56708
14:20:16|1.56992
14:20:17|1.56806
14:20:18|1.56832
14:20:19|1.5696
14:20:20|1.57037
14:20:21|1.5681
14:20:22|1.5681
14:20:23|1.56637
14:20:24|1.56662
14:20:25|1.56662
14:20:26|1.56618
14:20:27|1.56548
14:20:28|1.565
14:20:29|1.56538
14:20:30|1.56617
14:20:31|1.56572
14:20:32|1.56623
14:20:33|1.56617
14:20:34|1.56481
14:20:35|1.56481
14:20:36|1.56717
14:20:37|1.56606
14:20:38|1.56665
14:20:39|1.56545
14:20:41|1.5666
14:20:42|1.56648
14:20:43|1.56557
14:20:44|1.56584
14:20:45|1.56585
14:20:45|1.56728
14:20:47|1.56703
14:20:48|1.56746
14:20:49|1.56704
14:20:50|1.56782
14:20:51|1.5665
14:20:53|1.5671
14:20:53|1.56762
14:20:54|1.56745
14:20:56|1.56734
14:20:57|1.56749
14:20:57|1.56713
14:20:59|1.56762
14:20:59|1.56545
14:21:00|1.56545
14:21:02|1.56591
14:21:03|1.56609
14:21:03|1.56609
14:21:04|1.56655
14:21:06|1.56898
14:21:06|1.56985
14:21:07|1.56818
14:21:08|1.56865
14:21:09|1.5686
14:21:10|1.56834
14:21:11|1.57278
14:21:12|1.57347
14:21:13|1.57235
14:21:15|1.57187
14:21:16|1.57139
14:21:17|1.57312
14:21:17|1.57299
14:21:18|1.57219
14:21:20|1.57288
14:21:20|1.57004
14:21:21|1.57154
14:21:22|1.57467
14:21:23|1.57448
14:21:24|1.57375
14:21:25|1.57311
14:21:26|1.57247
14:21:27|1.57215
14:21:28|1.57215
14:21:29|1.57232
14:21:30|1.57215
14:21:31|1.57144
14:21:32|1.56944
14:21:33|1.56928
14:21:35|1.57031
14:21:35|1.5694
14:21:37|1.56944
14:21:37|1.56735
14:21:39|1.56673
14:21:39|1.5661
14:21:42|1.565
14:21:43|1.56291
14:21:44|1.56353
14:21:44|1.56416
14:21:45|1.56468
14:21:49|1.56239
14:21:50|1.56381
14:21:50|1.56476
14:21:52|1.56189
14:21:53|1.55955
14:21:53|1.56031
14:21:55|1.5616
14:21:56|1.55939
14:21:57|1.5616
14:21:58|1.55963
14:21:59|1.55837
14:22:00|1.55642
14:22:01|1.55914
14:22:03|1.55656
14:22:03|1.55872
14:22:05|1.55872
14:22:05|1.55982
14:22:07|1.56
14:22:07|1.55728
14:22:09|1.55689
14:22:09|1.55598
14:22:11|1.55758
14:22:12|1.55754
14:22:13|1.55719
14:22:14|1.55652
14:22:15|1.55655
14:22:15|1.55709
14:22:16|1.55494
14:22:18|1.55711
14:22:18|1.55632
14:22:19|1.55392
14:22:20|1.55425
14:22:21|1.55448
14:22:23|1.55423
14:22:24|1.55442
14:22:25|1.55346
14:22:26|1.54879
14:22:26|1.5505
14:22:28|1.54784
14:22:28|1.547
14:22:30|1.536
14:22:31|1.53021
14:22:32|1.52896
14:22:32|1.52727
14:22:34|1.52854
14:22:36|1.52936
14:22:36|1.52845
14:22:37|1.52847
14:22:38|1.52895
14:22:39|1.52848
14:22:40|1.52896
14:22:41|1.53258
14:22:43|1.53984
14:22:43|1.54302
14:22:45|1.54808
14:22:46|1.54753
14:22:47|1.54576
14:22:48|1.54816
14:22:49|1.55001
14:22:50|1.54685
14:22:51|1.54768
14:22:53|1.55008
14:22:53|1.54768
14:22:55|1.54559
14:22:55|1.54367
14:22:57|1.54928
14:22:58|1.55138
14:22:59|1.54952
14:23:00|1.54751
14:23:01|1.54598
14:23:02|1.54952
14:23:04|1.54868
14:23:04|1.54726
14:23:06|1.54915
14:23:07|1.55199
14:23:08|1.55233
14:23:09|1.55209
14:23:10|1.55307
14:23:11|1.55214
14:23:12|1.55084
14:23:13|1.54739
14:23:14|1.54896
14:23:15|1.54994
14:23:16|1.54933
14:23:17|1.54986
14:23:18|1.55
14:23:19|1.54998
14:23:20|1.5492
14:23:21|1.55
14:23:22|1.55
14:23:23|1.55
14:23:24|1.5491
14:23:25|1.54969
14:23:26|1.54971
14:23:27|1.54943
14:23:28|1.54948
14:23:30|1.54943
14:23:31|1.54943
14:23:31|1.55063
14:23:32|1.55195
14:23:33|1.55173
14:23:34|1.55039
14:23:35|1.55099
14:23:36|1.54888
14:23:37|1.54884
14:23:38|1.54971
14:23:39|1.55037
14:23:40|1.55008
14:23:41|1.55143
14:23:43|1.55165
14:23:44|1.55072
14:23:45|1.5515
14:23:46|1.55101
14:23:47|1.5497
14:23:48|1.54881
14:23:49|1.54176
14:23:50|1.54635
14:23:51|1.54574
14:23:53|1.54434
14:23:54|1.54374
14:23:55|1.54241
14:23:56|1.54164
14:23:57|1.54305
14:23:58|1.54155
14:23:59|1.54141
14:24:00|1.54201
14:24:01|1.54059
14:24:02|1.5417
14:24:03|1.53664
14:24:04|1.53321
14:24:05|1.53728
14:24:06|1.5343
14:24:07|1.536
14:24:08|1.53564
14:24:09|1.53564
14:24:10|1.53568
14:24:11|1.53344
14:24:13|1.53089
14:24:13|1.53214
14:24:14|1.53472
14:24:15|1.53284
14:24:17|1.5346
14:24:17|1.53732
14:24:18|1.53823
14:24:19|1.53618
14:24:20|1.53821
14:24:21|1.53823
14:24:22|1.54079
14:24:23|1.53981
14:24:24|1.53568
14:24:26|1.53922
14:24:26|1.53948
14:24:27|1.54
14:24:28|1.54
14:24:29|1.53948
14:24:31|1.54
14:24:32|1.54112
14:24:32|1.54
14:24:33|1.53825
14:24:35|1.53919
14:24:36|1.5385
14:24:37|1.5391
14:24:38|1.53958
14:24:39|1.54093
14:24:40|1.54229
14:24:42|1.53969
14:24:42|1.54117
14:24:44|1.54176
14:24:45|1.54184
14:24:46|1.54205
14:24:47|1.54168
14:24:48|1.54161
14:24:49|1.54121
14:24:50|1.53691
14:24:51|1.53998
14:24:53|1.54043
14:24:53|1.54109
14:24:55|1.54165
14:24:56|1.54
14:24:56|1.54
14:24:57|1.54096
14:24:58|1.54054
14:24:59|1.54095
14:25:01|1.54153
14:25:01|1.54349
14:25:03|1.54464
14:25:04|1.54388
14:25:05|1.545
14:25:06|1.545
14:25:07|1.545
14:25:07|1.54432
14:25:09|1.54432
14:25:10|1.54458
14:25:11|1.54569
14:25:12|1.54599
14:25:13|1.54674
14:25:14|1.54769
14:25:15|1.5507
14:25:16|1.55345
14:25:17|1.55336
14:25:18|1.55399
14:25:19|1.55
14:25:20|1.55214
14:25:21|1.55294
14:25:22|1.55218
14:25:23|1.55127
14:25:24|1.55215
14:25:25|1.55231
14:25:26|1.55151
14:25:27|1.55279
14:25:28|1.55065
14:25:29|1.5515
14:25:30|1.55223
14:25:31|1.55215
14:25:32|1.55012
14:25:33|1.54996
14:25:34|1.55061
14:25:35|1.55228
14:25:36|1.55062
14:25:37|1.54951
14:25:38|1.55009
14:25:39|1.55009
14:25:40|1.55009
14:25:41|1.55006
14:25:42|1.54875
14:25:43|1.54912
14:25:44|1.54997
14:25:45|1.54983
14:25:47|1.55
14:25:48|1.54999
14:25:49|1.55115
14:25:49|1.55057
14:25:51|1.55141
14:25:53|1.5524
14:25:53|1.55213
14:25:54|1.55381
14:25:56|1.55398
14:25:57|1.55336
14:25:58|1.55255
14:25:59|1.55115
14:26:00|1.55065
14:26:00|1.55192
14:26:02|1.55065
14:26:03|1.55063
14:26:03|1.55201
14:26:05|1.55511
14:26:06|1.55427
14:26:07|1.55327
14:26:08|1.55393
14:26:09|1.55393
14:26:10|1.55458
14:26:11|1.55504
14:26:12|1.55547
14:26:13|1.55567
14:26:15|1.5547
14:26:16|1.55516
14:26:16|1.5571
14:26:18|1.55667
14:26:18|1.55843
14:26:19|1.559
14:26:20|1.55948
14:26:22|1.55923
14:26:23|1.55906
14:26:24|1.55854
14:26:24|1.559
14:26:25|1.55855
14:26:26|1.55843
14:26:27|1.5573
14:26:28|1.557
14:26:30|1.55758
14:26:30|1.5567
14:26:32|1.55651
14:26:33|1.55786
14:26:33|1.55843
14:26:35|1.55812
14:26:35|1.55805
14:26:37|1.5584
14:26:38|1.55795
14:26:39|1.55731
14:26:40|1.55615
14:26:41|1.55617
14:26:42|1.5571
14:26:43|1.55667
14:26:44|1.55796
14:26:45|1.55796
14:26:46|1.55752
14:26:47|1.5584
14:26:48|1.55874
14:26:49|1.55842
14:26:50|1.55615
14:26:51|1.55683
14:26:52|1.55616
14:26:53|1.55694
14:26:54|1.55694
14:26:55|1.556
14:26:56|1.556
14:26:58|1.556
14:26:58|1.55666
14:26:59|1.55681
14:27:00|1.55763
14:27:01|1.55746
14:27:02|1.5559
14:27:04|1.55587
14:27:04|1.55501
14:27:05|1.55622
14:27:07|1.55503
14:27:08|1.555
14:27:09|1.55359
14:27:10|1.56157
14:27:11|1.55928
14:27:12|1.55897
14:27:13|1.55804
14:27:14|1.55704
14:27:15|1.55652
14:27:16|1.55576
14:27:17|1.55609
14:27:18|1.55731
14:27:19|1.55849
14:27:20|1.55849
14:27:21|1.55944
14:27:22|1.55978
14:27:23|1.56057
14:27:24|1.55913
14:27:25|1.55976
14:27:26|1.55864
14:27:27|1.55896
14:27:28|1.55993
14:27:29|1.55929
14:27:30|1.56007
14:27:31|1.56008
14:27:32|1.55929
14:27:33|1.55849
14:27:34|1.55849
14:27:35|1.55795
14:27:36|1.55893
14:27:37|1.55913
14:27:38|1.55913
14:27:39|1.56025
14:27:40|1.56152
14:27:41|1.56168
14:27:42|1.5616
14:27:43|1.56197
14:27:44|1.56104
14:27:45|1.5612
14:27:47|1.56037
14:27:48|1.56035
14:27:49|1.55955
14:27:50|1.55961
14:27:51|1.56137
14:27:52|1.56198
14:27:54|1.56351
14:27:54|1.56329
14:27:55|1.56392
14:27:57|1.56249
14:27:58|1.56153
14:27:58|1.56217
14:27:59|1.56313
14:28:01|1.5643
14:28:02|1.56471
14:28:02|1.56453
14:28:03|1.56441
14:28:05|1.56517
14:28:05|1.56609
14:28:07|1.56616
14:28:08|1.56763
14:28:09|1.56691
14:28:09|1.56691
14:28:10|1.56691
14:28:11|1.56392
14:28:12|1.56505
14:28:14|1.56521
14:28:14|1.56608
14:28:16|1.56689
14:28:16|1.56633
14:28:18|1.56608
14:28:19|1.56642
14:28:19|1.56642
14:28:21|1.56642
14:28:21|1.56666
14:28:22|1.569
14:28:23|1.56856
14:28:24|1.56808
14:28:25|1.56745
14:28:26|1.56681
14:28:27|1.56744
14:28:28|1.56828
14:28:29|1.56792
14:28:30|1.568
14:28:31|1.5684
14:28:32|1.56728
14:28:33|1.56634
14:28:34|1.56632
14:28:35|1.56696
14:28:36|1.56582
14:28:38|1.56427
14:28:38|1.56504
14:28:40|1.5636
14:28:41|1.56313
14:28:41|1.56086
14:28:42|1.56008
14:28:43|1.55992
14:28:45|1.56094
14:28:45|1.56099
14:28:46|1.56184
14:28:48|1.56184
14:28:50|1.56185
14:28:51|1.56121
14:28:51|1.56153
14:28:54|1.56153
14:28:54|1.56232
14:28:56|1.56153
14:28:57|1.56041
14:28:57|1.56041
14:28:58|1.56001
14:29:00|1.56185
14:29:01|1.56185
14:29:03|1.56152
14:29:04|1.5617
14:29:05|1.5617
14:29:06|1.56136
14:29:06|1.56328
14:29:07|1.56245
14:29:08|1.56398
14:29:10|1.56389
14:29:10|1.56232
14:29:11|1.56216
14:29:12|1.56181
14:29:14|1.56263
14:29:15|1.56136
14:29:16|1.56151
14:29:17|1.5612
14:29:18|1.56136
14:29:19|1.56137
14:29:21|1.56232
14:29:21|1.56228
14:29:22|1.56162
14:29:24|1.56057
14:29:24|1.56057
14:29:25|1.56142
14:29:26|1.56116
14:29:28|1.56116
14:29:28|1.56144
14:29:29|1.56144
14:29:30|1.56144
14:29:31|1.56132
14:29:33|1.56061
14:29:33|1.55979
14:29:34|1.5594
14:29:35|1.56116
14:29:36|1.56116
14:29:37|1.56165
14:29:39|1.5617
14:29:39|1.56165
14:29:41|1.56197
14:29:41|1.56221
14:29:42|1.56221
14:29:44|1.56294
14:29:44|1.56294
14:29:46|1.56361
14:29:46|1.56361
14:29:47|1.56237
14:29:48|1.5642
14:29:50|1.56357
14:29:51|1.56357
14:29:52|1.56401
14:29:53|1.56383
14:29:55|1.56225
14:29:56|1.56228
14:29:56|1.56228
14:29:57|1.56165
14:29:58|1.5616
14:30:00|1.56172
14:30:00|1.56152
14:30:02|1.56101
14:30:03|1.56073
14:30:03|1.56085
14:30:04|1.5616
14:30:05|1.55976
14:30:06|1.55944
14:30:08|1.5614
14:30:09|1.56025
14:30:09|1.56025
14:30:10|1.55727
14:30:12|1.55815
14:30:12|1.55655
14:30:13|1.55781
14:30:15|1.55558
14:30:16|1.55498
14:30:16|1.55392
14:30:18|1.55727
14:30:18|1.55742
14:30:19|1.55744
14:30:20|1.55655
14:30:21|1.55749
14:30:22|1.55812
14:30:23|1.55812
14:30:25|1.55812
14:30:25|1.55702
14:30:26|1.55702
14:30:28|1.55702
14:30:29|1.5603
14:30:30|1.5593
14:30:31|1.55981
14:30:32|1.5603
14:30:33|1.55812
14:30:34|1.55804
14:30:35|1.55804
14:30:36|1.5575
14:30:37|1.55766
14:30:38|1.55796
14:30:39|1.55796
14:30:40|1.55868
14:30:41|1.55833
14:30:42|1.56005
14:30:43|1.56032
14:30:44|1.56032
14:30:45|1.55858
14:30:46|1.55889
14:30:47|1.55825
14:30:48|1.55826
14:30:49|1.55965
14:30:51|1.561
14:30:52|1.56044
14:30:53|1.55919
14:30:54|1.56082
14:30:55|1.56116
14:30:55|1.55989
14:30:57|1.55844
14:30:58|1.55876
14:30:59|1.55907
14:31:00|1.55874
14:31:01|1.55989
14:31:02|1.56017
14:31:03|1.55938
14:31:04|1.55938
14:31:05|1.55876
14:31:06|1.55787
14:31:07|1.55327
14:31:08|1.55233
14:31:09|1.5536
14:31:10|1.55296
14:31:11|1.552
14:31:12|1.55295
14:31:13|1.55136
14:31:14|1.55407
14:31:15|1.55318
14:31:16|1.55318
14:31:17|1.55427
14:31:18|1.55471
14:31:19|1.55437
14:31:20|1.55568
14:31:21|1.556
14:31:22|1.55686
14:31:23|1.55744
14:31:24|1.55903
14:31:25|1.55884
14:31:26|1.55792
14:31:27|1.55913
14:31:28|1.5616
14:31:29|1.56009
14:31:30|1.55827
14:31:31|1.55827
14:31:32|1.55776
14:31:33|1.55653
14:31:34|1.55521
14:31:35|1.55521
14:31:36|1.55521
14:31:37|1.55648
14:31:38|1.55683
14:31:39|1.55571
14:31:40|1.55571
14:31:41|1.55603
14:31:42|1.55603
14:31:43|1.55712
14:31:44|1.55727
14:31:45|1.55727
14:31:46|1.55885
14:31:47|1.55587
14:31:48|1.55636
14:31:49|1.55725
14:31:50|1.55725
14:31:52|1.5567
14:31:53|1.5574
14:31:55|1.55705
14:31:56|1.5574
14:31:57|1.5574
14:31:59|1.5574
14:31:59|1.55739
14:32:01|1.55715
14:32:01|1.55635
14:32:02|1.55951
14:32:03|1.55727
14:32:04|1.56
14:32:05|1.56109
14:32:06|1.56103
14:32:07|1.56095
14:32:08|1.55971
14:32:09|1.55971
14:32:11|1.55898
14:32:12|1.55898
14:32:13|1.55898
14:32:13|1.55802
14:32:14|1.55745
14:32:16|1.55888
14:32:16|1.55932
14:32:18|1.55907
14:32:18|1.55888
14:32:19|1.55888
14:32:20|1.55888
14:32:21|1.55946
14:32:23|1.56
14:32:24|1.56047
14:32:25|1.56047
14:32:26|1.56115
14:32:27|1.56099
14:32:27|1.55996
14:32:29|1.56114
14:32:30|1.56175
14:32:31|1.56155
14:32:32|1.56229
14:32:33|1.56171
14:32:34|1.56191
14:32:35|1.56276
14:32:36|1.56283
14:32:37|1.56317
14:32:38|1.56218
14:32:39|1.56233
14:32:40|1.56298
14:32:41|1.56314
14:32:42|1.56287
14:32:43|1.56287
14:32:44|1.56426
14:32:45|1.56482
14:32:46|1.56527
14:32:47|1.56527
14:32:48|1.5656
14:32:49|1.56596
14:32:50|1.56594
14:32:51|1.56693
14:32:53|1.56738
14:32:53|1.56814
14:32:54|1.5682
14:32:56|1.56802
14:32:57|1.5683
14:32:58|1.5683
14:32:59|1.5685
14:33:00|1.5685
14:33:01|1.56813
14:33:02|1.56684
14:33:03|1.56847
14:33:04|1.56754
14:33:05|1.56848
14:33:06|1.56643
14:33:07|1.56643
14:33:08|1.56674
14:33:09|1.5655
14:33:11|1.56499
14:33:11|1.56623
14:33:13|1.56546
14:33:14|1.56611
14:33:14|1.56562
14:33:15|1.56417
14:33:17|1.56541
14:33:18|1.56541
14:33:19|1.56466
14:33:19|1.56466
14:33:20|1.5653
14:33:21|1.56544
14:33:22|1.56544
14:33:23|1.56521
14:33:24|1.56576
14:33:25|1.56556
14:33:27|1.56533
14:33:27|1.56607
14:33:28|1.56656
14:33:30|1.56671
14:33:31|1.56525
14:33:32|1.56672
14:33:33|1.56622
14:33:34|1.56691
14:33:35|1.5669
14:33:36|1.56714
14:33:37|1.56833
14:33:38|1.56738
14:33:39|1.56738
14:33:40|1.5672
14:33:41|1.56692
14:33:42|1.5678
14:33:43|1.56608
14:33:44|1.56607
14:33:45|1.56514
14:33:46|1.56515
14:33:47|1.56601
14:33:48|1.56624
14:33:49|1.56639
14:33:50|1.5674
14:33:51|1.5674
14:33:52|1.56595
14:33:54|1.56806
14:33:55|1.56806
14:33:56|1.56886
14:33:58|1.56886
14:33:59|1.5688
14:33:59|1.57
14:34:01|1.5702
14:34:02|1.56927
14:34:03|1.57097
14:34:04|1.57133
14:34:05|1.5709
14:34:06|1.5699
14:34:07|1.5709
14:34:08|1.57075
14:34:09|1.56967
14:34:10|1.5696
14:34:11|1.5692
14:34:12|1.56919
14:34:14|1.56946
14:34:14|1.5701
14:34:15|1.56959
14:34:17|1.57
14:34:17|1.57211
14:34:18|1.57151
14:34:19|1.56935
14:34:21|1.56975
14:34:22|1.57056
14:34:23|1.57056
14:34:24|1.57056
14:34:25|1.57036
14:34:26|1.5709
14:34:27|1.57151
14:34:28|1.57151
14:34:29|1.57216
14:34:30|1.57282
14:34:31|1.57282
14:34:32|1.5718
14:34:33|1.57229
14:34:34|1.57265
14:34:35|1.57376
14:34:36|1.57337
14:34:37|1.57337
14:34:38|1.57209
14:34:39|1.57184
14:34:40|1.5721
14:34:41|1.5709
14:34:42|1.57072
14:34:43|1.57072
14:34:44|1.57001
14:34:45|1.56923
14:34:46|1.57008
14:34:47|1.56957
14:34:49|1.56975
14:34:49|1.56944
14:34:50|1.56921
14:34:52|1.56886
14:34:52|1.56903
14:34:54|1.56848
14:34:55|1.56826
14:34:56|1.56893
14:34:57|1.56894
14:34:58|1.56928
14:34:59|1.56999
14:35:00|1.56953
14:35:01|1.56953
14:35:02|1.57007
14:35:03|1.57007
14:35:04|1.57007
14:35:05|1.56922
14:35:06|1.56864
14:35:07|1.56899
14:35:08|1.56852
14:35:09|1.56852
14:35:10|1.56794
14:35:11|1.56713
14:35:12|1.56672
14:35:13|1.56732
14:35:14|1.56762
14:35:15|1.56761
14:35:16|1.56872
14:35:17|1.56896
14:35:18|1.56901
14:35:19|1.56889
14:35:20|1.56714
14:35:21|1.56827
14:35:22|1.56873
14:35:23|1.56825
14:35:24|1.56602
14:35:25|1.56534
14:35:26|1.56473
14:35:27|1.56467
14:35:28|1.56395
14:35:29|1.56351
14:35:30|1.56463
14:35:31|1.56463
14:35:32|1.56281
14:35:33|1.56281
14:35:34|1.56189
14:35:35|1.56224
14:35:36|1.56224
14:35:37|1.56477
14:35:38|1.5638
14:35:39|1.5638
14:35:40|1.56431
14:35:41|1.56552
14:35:42|1.56473
14:35:43|1.56495
14:35:44|1.56425
14:35:45|1.56425
14:35:46|1.56425
14:35:48|1.56506
14:35:49|1.56472
14:35:49|1.56246
14:35:50|1.56303
14:35:51|1.56398
14:35:53|1.56398
14:35:53|1.56303
14:35:54|1.56352
14:35:56|1.56319
14:35:57|1.56297
14:35:59|1.5632
14:36:00|1.56335
14:36:01|1.56351
14:36:02|1.56235
14:36:04|1.56235
14:36:04|1.56235
14:36:05|1.56235
14:36:07|1.56224
14:36:07|1.56224
14:36:08|1.56125
14:36:10|1.56184
14:36:10|1.56239
14:36:12|1.56265
14:36:13|1.56398
14:36:14|1.56383
14:36:14|1.56242
14:36:16|1.56189
14:36:16|1.56207
14:36:18|1.56233
14:36:18|1.56255
14:36:20|1.56325
14:36:20|1.56325
14:36:22|1.56181
14:36:23|1.5615
14:36:23|1.56329
14:36:24|1.56319
14:36:25|1.56325
14:36:27|1.56325
14:36:27|1.56374
14:36:29|1.56374
14:36:30|1.56301
14:36:30|1.56398
14:36:31|1.56398
14:36:33|1.56341
14:36:34|1.56459
14:36:35|1.56447
14:36:36|1.56447
14:36:37|1.564
14:36:37|1.56344
14:36:38|1.56495
14:36:39|1.56538
14:36:40|1.56538
14:36:42|1.56538
14:36:43|1.56479
14:36:44|1.56479
14:36:45|1.56502
14:36:45|1.56463
14:36:47|1.56478
14:36:48|1.56492
14:36:49|1.56479
14:36:50|1.56544
14:36:50|1.56544
14:36:51|1.56542
14:36:52|1.56558
14:36:54|1.56545
14:36:54|1.56545
14:36:57|1.56521
14:36:58|1.56622
14:37:00|1.56623
14:37:01|1.56623
14:37:02|1.56655
14:37:03|1.56557
14:37:04|1.56635
14:37:05|1.56635
14:37:06|1.56635
14:37:07|1.56635
14:37:07|1.56749
14:37:09|1.56618
14:37:09|1.56553
14:37:11|1.56654
14:37:11|1.56573
14:37:13|1.56573
14:37:14|1.56606
14:37:14|1.56606
14:37:16|1.56565
14:37:16|1.56565
14:37:17|1.5657
14:37:18|1.56619
14:37:19|1.56605
14:37:21|1.56605
14:37:21|1.56719
14:37:23|1.56799
14:37:24|1.56799
14:37:25|1.56879
14:37:26|1.56864
14:37:27|1.5686
14:37:28|1.56668
14:37:29|1.56759
14:37:30|1.5678
14:37:31|1.56814
14:37:32|1.5681
14:37:33|1.56862
14:37:34|1.568
14:37:35|1.56862
14:37:36|1.56999
14:37:37|1.56885
14:37:39|1.56854
14:37:40|1.56742
14:37:41|1.56565
14:37:42|1.56654
14:37:43|1.56654
14:37:44|1.565
14:37:45|1.56483
14:37:47|1.56484
14:37:47|1.56575
14:37:48|1.56517
14:37:49|1.56608
14:37:50|1.56448
14:37:51|1.56511
14:37:52|1.56511
14:37:53|1.56607
14:37:54|1.567
14:37:56|1.56767
14:37:56|1.56767
14:37:58|1.56697
14:38:00|1.5673
14:38:00|1.56679
14:38:02|1.56679
14:38:03|1.56693
14:38:04|1.56589
14:38:05|1.5655
14:38:05|1.56703
14:38:07|1.56838
14:38:07|1.56758
14:38:08|1.56758
14:38:09|1.56846
14:38:11|1.56926
14:38:12|1.56885
14:38:13|1.56961
14:38:13|1.5695
14:38:17|1.56864
14:38:18|1.56798
14:38:19|1.56728
14:38:19|1.56728
14:38:21|1.56728
14:38:21|1.56728
14:38:23|1.56735
14:38:24|1.56864
14:38:24|1.56863
14:38:26|1.56976
14:38:26|1.56887
14:38:28|1.56887
14:38:29|1.56865
14:38:30|1.5687
14:38:30|1.56882
14:38:32|1.56909
14:38:33|1.57036
14:38:33|1.569
14:38:35|1.56882
14:38:36|1.56959
14:38:37|1.56871
14:38:38|1.56823
14:38:39|1.56823
14:38:40|1.56877
14:38:41|1.569
14:38:41|1.56877
14:38:42|1.56877
14:38:44|1.56899
14:38:44|1.56823
14:38:46|1.56823
14:38:47|1.5675
14:38:48|1.5675
14:38:49|1.5675
14:38:50|1.56681
14:38:51|1.56681
14:38:52|1.56663
14:38:53|1.56711
14:38:54|1.56682
14:38:55|1.56783
14:38:56|1.56791
14:38:57|1.56791
14:38:58|1.56853
14:38:59|1.56828
14:39:01|1.56732
14:39:02|1.56732
14:39:03|1.56703
14:39:05|1.56715
14:39:05|1.56879
14:39:06|1.5668
14:39:08|1.56503
14:39:09|1.56625
14:39:10|1.56643
14:39:11|1.56654
14:39:12|1.56367
14:39:13|1.56431
14:39:14|1.56447
14:39:15|1.56506
14:39:16|1.56498
14:39:17|1.56483
14:39:18|1.56521
14:39:19|1.56646
14:39:20|1.56599
14:39:21|1.56583
14:39:22|1.56591
14:39:23|1.56662
14:39:24|1.56662
14:39:25|1.56487
14:39:26|1.56535
14:39:27|1.56486
14:39:28|1.56631
14:39:29|1.56645
14:39:30|1.56645
14:39:31|1.56586
14:39:32|1.56586
14:39:34|1.56583
14:39:34|1.56679
14:39:35|1.56899
14:39:36|1.56759
14:39:38|1.56825
14:39:38|1.56825
14:39:39|1.5666
14:39:40|1.56674
14:39:41|1.56698
14:39:43|1.56698
14:39:44|1.56643
14:39:44|1.56598
14:39:45|1.56592
14:39:47|1.56583
14:39:47|1.56583
14:39:48|1.5664
14:39:49|1.56628
14:39:50|1.5663
14:39:51|1.56694
14:39:52|1.56658
14:39:53|1.566
14:39:54|1.56614
14:39:55|1.56614
14:39:56|1.566
14:39:57|1.56583
14:39:58|1.56693
14:40:00|1.56693
14:40:02|1.56693
14:40:03|1.56641
14:40:04|1.56644
14:40:04|1.56785
14:40:06|1.56757
14:40:06|1.56757
14:40:07|1.56724
14:40:08|1.56724
14:40:10|1.56583
14:40:10|1.56682
14:40:11|1.56646
14:40:13|1.56646
14:40:13|1.56583
14:40:14|1.56645
14:40:15|1.56637
14:40:17|1.56637
14:40:18|1.5663
14:40:18|1.5663
14:40:19|1.56584
14:40:20|1.56584
14:40:21|1.56661
14:40:23|1.56725
14:40:24|1.56725
14:40:25|1.56725
14:40:26|1.56724
14:40:27|1.56724
14:40:29|1.56727
14:40:29|1.56648
14:40:30|1.56643
14:40:31|1.56631
14:40:32|1.56534
14:40:33|1.56503
14:40:34|1.56486
14:40:35|1.56488
14:40:37|1.56611
14:40:37|1.56613
14:40:39|1.56677
14:40:39|1.56821
14:40:40|1.56887
14:40:41|1.5693
14:40:43|1.5693
14:40:43|1.56917
14:40:44|1.56916
14:40:46|1.56775
14:40:47|1.56776
14:40:47|1.56853
14:40:49|1.5668
14:40:49|1.56756
14:40:50|1.56833
14:40:51|1.56853
14:40:53|1.56853
14:40:53|1.5669
14:40:54|1.5671
14:40:56|1.5671
14:40:57|1.5674
14:40:58|1.56726
14:40:59|1.56678
14:41:00|1.56646
14:41:02|1.56676
14:41:02|1.56525
14:41:03|1.5658
14:41:05|1.56486
14:41:06|1.56486
14:41:06|1.56517
14:41:08|1.56526
14:41:08|1.56611
14:41:10|1.56611
14:41:11|1.56487
14:41:12|1.56487
14:41:13|1.56425
14:41:14|1.56473
14:41:15|1.56434
14:41:16|1.56366
14:41:17|1.56343
14:41:17|1.56367
14:41:19|1.56389
14:41:20|1.56389
14:41:21|1.56257
14:41:22|1.56371
14:41:23|1.56231
14:41:24|1.56278
14:41:25|1.56246
14:41:26|1.56038
14:41:28|1.56036
14:41:29|1.56
14:41:30|1.55912
14:41:30|1.55927
14:41:32|1.55888
14:41:33|1.55717
14:41:34|1.55728
14:41:35|1.55572
14:41:35|1.55591
14:41:37|1.55781
14:41:37|1.55733
14:41:39|1.55749
14:41:40|1.55697
14:41:41|1.55715
14:41:42|1.55716
14:41:42|1.55716
14:41:43|1.55807
14:41:45|1.55828
14:41:45|1.55744
14:41:47|1.55732
14:41:48|1.55732
14:41:48|1.55732
14:41:49|1.55875
14:41:51|1.55861
14:41:52|1.55861
14:41:53|1.5584
14:41:54|1.55845
14:41:54|1.55828
14:41:55|1.55749
14:41:57|1.55749
14:41:57|1.55672
14:41:59|1.55476
14:42:00|1.55377
14:42:02|1.55492
14:42:03|1.55544
14:42:04|1.55557
14:42:05|1.55715
14:42:06|1.55712
14:42:07|1.55748
14:42:08|1.55848
14:42:09|1.55836
14:42:10|1.55701
14:42:11|1.55752
14:42:12|1.55712
14:42:13|1.55844
14:42:15|1.55844
14:42:16|1.55844
14:42:16|1.55844
14:42:17|1.55749
14:42:19|1.5583
14:42:19|1.55861
14:42:20|1.56
14:42:22|1.55999
14:42:23|1.55999
14:42:24|1.56005
14:42:24|1.55973
14:42:26|1.55906
14:42:27|1.55924
14:42:28|1.55816
14:42:29|1.55957
14:42:30|1.5594
14:42:31|1.55939
14:42:32|1.55939
14:42:33|1.55957
14:42:34|1.55957
14:42:35|1.5597
14:42:36|1.55999
14:42:37|1.55925
14:42:38|1.55956
14:42:39|1.56114
14:42:40|1.56087
14:42:41|1.56028
14:42:42|1.56051
14:42:43|1.56053
14:42:44|1.5609
14:42:45|1.56069
14:42:46|1.56088
14:42:47|1.56099
14:42:48|1.56149
14:42:49|1.5615
14:42:50|1.56142
14:42:51|1.56
14:42:53|1.56
14:42:53|1.55997
14:42:54|1.55997
14:42:55|1.55994
14:42:57|1.55973
14:42:57|1.55989
14:42:58|1.56
14:42:59|1.55998
14:43:00|1.56
14:43:02|1.56004
14:43:04|1.56069
14:43:04|1.56198
14:43:05|1.5622
14:43:06|1.56253
14:43:07|1.56286
14:43:09|1.5633
14:43:10|1.56383
14:43:10|1.56324
14:43:12|1.56183
14:43:13|1.56245
14:43:14|1.56212
14:43:15|1.56181
14:43:16|1.56181
14:43:16|1.56181
14:43:18|1.56149
14:43:19|1.5607
14:43:20|1.56149
14:43:21|1.56132
14:43:22|1.56077
14:43:23|1.56178
14:43:24|1.56178
14:43:24|1.56181
14:43:25|1.56085
14:43:27|1.56085
14:43:28|1.56085
14:43:29|1.55952
14:43:30|1.55898
14:43:31|1.55875
14:43:32|1.55893
14:43:33|1.55743
14:43:34|1.55741
14:43:35|1.55559
14:43:36|1.55644
14:43:37|1.55644
14:43:38|1.55797
14:43:39|1.55686
14:43:40|1.5565
14:43:41|1.5565
14:43:42|1.55649
14:43:43|1.5562
14:43:44|1.55557
14:43:45|1.55541
14:43:46|1.55541
14:43:47|1.55604
14:43:48|1.55476
14:43:49|1.55603
14:43:50|1.55477
14:43:51|1.5544
14:43:52|1.554
14:43:53|1.55325
14:43:54|1.55317
14:43:55|1.55348
14:43:56|1.55264
14:43:57|1.55429
14:43:58|1.55429
14:43:59|1.55429
14:44:00|1.55317
14:44:01|1.55439
14:44:02|1.55323
14:44:04|1.55332
14:44:05|1.55197
14:44:06|1.55236
14:44:06|1.55173
14:44:08|1.55219
14:44:08|1.55175
14:44:10|1.55175
14:44:11|1.5525
14:44:12|1.55053
14:44:13|1.55107
14:44:14|1.55077
14:44:14|1.55141
14:44:15|1.55141
14:44:17|1.55236
14:44:18|1.55125
14:44:19|1.55174
14:44:20|1.551
14:44:21|1.551
14:44:22|1.55264
14:44:23|1.55109
14:44:24|1.55205
14:44:25|1.553
14:44:26|1.55431
14:44:27|1.55205
14:44:28|1.55205
14:44:29|1.55163
14:44:30|1.55163
14:44:32|1.55256
14:44:33|1.55203
14:44:33|1.5518
14:44:34|1.55055
14:44:35|1.55018
14:44:37|1.55115
14:44:38|1.55141
14:44:39|1.55157
14:44:39|1.55198
14:44:41|1.55234
14:44:42|1.55234
14:44:43|1.55239
14:44:44|1.55157
14:44:45|1.55252
14:44:46|1.55261
14:44:47|1.553
14:44:47|1.55317
14:44:48|1.55364
14:44:50|1.55269
14:44:51|1.55285
14:44:52|1.55247
14:44:53|1.553
14:44:54|1.553
14:44:55|1.55365
14:44:56|1.55365
14:44:57|1.55317
14:44:58|1.55347
14:44:59|1.55365
14:45:00|1.55381
14:45:01|1.5541
14:45:02|1.55364
14:45:03|1.55253
14:45:05|1.55103
14:45:05|1.55102
14:45:06|1.55053
14:45:07|1.55194
14:45:09|1.55278
14:45:10|1.55264
14:45:10|1.55345
14:45:12|1.55314
14:45:12|1.55314
14:45:14|1.55361
14:45:15|1.55361
14:45:15|1.55274
14:45:16|1.55223
14:45:18|1.55246
14:45:19|1.55314
14:45:20|1.55266
14:45:21|1.55327
14:45:22|1.55278
14:45:24|1.55071
14:45:25|1.55134
14:45:26|1.5519
14:45:26|1.5531
14:45:27|1.5531
14:45:29|1.55364
14:45:30|1.55455
14:45:31|1.55613
14:45:32|1.55662
14:45:32|1.55578
14:45:34|1.55578
14:45:34|1.55567
14:45:36|1.55471
14:45:37|1.55486
14:45:38|1.55486
14:45:39|1.55486
14:45:40|1.55486
14:45:41|1.55572
14:45:42|1.55572
14:45:42|1.55572
14:45:44|1.55598
14:45:45|1.55455
14:45:46|1.55455
14:45:47|1.55434
14:45:48|1.55468
14:45:49|1.55517
14:45:50|1.55499
14:45:51|1.55517
14:45:52|1.55597
14:45:53|1.55705
14:45:54|1.55706
14:45:55|1.55821
14:45:56|1.5586
14:45:57|1.55785
14:45:58|1.55875
14:45:59|1.55802
14:46:00|1.55983
14:46:02|1.5595
14:46:02|1.5606
14:46:03|1.55983
14:46:04|1.55713
14:46:06|1.55879
14:46:07|1.55862
14:46:09|1.55891
14:46:09|1.558
14:46:10|1.55768
14:46:12|1.55667
14:46:13|1.55588
14:46:13|1.5554
14:46:14|1.55383
14:46:16|1.55427
14:46:17|1.55223
14:46:17|1.55135
14:46:19|1.55111
14:46:20|1.55196
14:46:20|1.55196
14:46:22|1.55256
14:46:22|1.55209
14:46:23|1.55161
14:46:24|1.55161
14:46:25|1.55053
14:46:27|1.54864
14:46:28|1.54764
14:46:28|1.54664
14:46:30|1.54763
14:46:31|1.54883
14:46:31|1.54841
14:46:32|1.5488
14:46:34|1.54761
14:46:35|1.54682
14:46:35|1.54803
14:46:37|1.5492
14:46:38|1.54863
14:46:39|1.54747
14:46:40|1.54777
14:46:40|1.547
14:46:42|1.54875
14:46:43|1.54916
14:46:44|1.5489
14:46:45|1.55097
14:46:46|1.55028
14:46:46|1.54888
14:46:48|1.54888
14:46:49|1.54776
14:46:50|1.54972
14:46:51|1.54937
14:46:51|1.54812
14:46:53|1.5481
14:46:54|1.5481
14:46:54|1.5481
14:46:55|1.54701
14:46:57|1.54755
14:46:58|1.54856
14:46:58|1.54761
14:46:59|1.54761
14:47:00|1.54761
14:47:02|1.54825
14:47:03|1.54793
14:47:04|1.54793
14:47:05|1.54803
14:47:07|1.54714
14:47:08|1.54808
14:47:09|1.54808
14:47:09|1.54853
14:47:11|1.54839
14:47:11|1.54809
14:47:12|1.54812
14:47:14|1.5477
14:47:15|1.54682
14:47:15|1.5468
14:47:17|1.547
14:47:17|1.54636
14:47:19|1.54605
14:47:19|1.546
14:47:21|1.5461
14:47:22|1.54619
14:47:23|1.54616
14:47:24|1.546
14:47:25|1.54647
14:47:26|1.54647
14:47:27|1.54598
14:47:28|1.54488
14:47:29|1.54424
14:47:30|1.54581
14:47:31|1.546
14:47:32|1.54682
14:47:33|1.54605
14:47:34|1.54524
14:47:35|1.54404
14:47:36|1.54442
14:47:37|1.54384
14:47:38|1.54344
14:47:39|1.54408
14:47:40|1.54328
14:47:41|1.54457
14:47:42|1.54347
14:47:43|1.54408
14:47:44|1.54346
14:47:45|1.54349
14:47:46|1.54376
14:47:47|1.54349
14:47:48|1.54517
14:47:49|1.54517
14:47:50|1.54438
14:47:51|1.5446
14:47:52|1.54512
14:47:53|1.5448
14:47:54|1.54492
14:47:55|1.54553
14:47:56|1.54492
14:47:57|1.54424
14:47:58|1.54364
14:47:59|1.54176
14:48:00|1.54172
14:48:02|1.54376
14:48:03|1.54488
14:48:03|1.54581
14:48:04|1.54521
14:48:05|1.5427
14:48:07|1.5444
14:48:07|1.54343
14:48:08|1.5444
14:48:10|1.54314
14:48:12|1.54455
14:48:13|1.54345
14:48:14|1.54346
14:48:15|1.54346
14:48:15|1.54266
14:48:16|1.54266
14:48:17|1.54234
14:48:18|1.54436
14:48:20|1.5444
14:48:20|1.54377
14:48:21|1.5431
14:48:23|1.54371
14:48:24|1.54405
14:48:24|1.54408
14:48:25|1.544
14:48:26|1.54373
14:48:28|1.54478
14:48:28|1.54624
14:48:29|1.54436
14:48:30|1.5436
14:48:32|1.54373
14:48:32|1.54455
14:48:34|1.54376
14:48:35|1.54329
14:48:35|1.54216
14:48:36|1.54216
14:48:38|1.54337
14:48:39|1.54337
14:48:40|1.54263
14:48:41|1.54263
14:48:42|1.54437
14:48:43|1.54456
14:48:44|1.5441
14:48:45|1.54607
14:48:46|1.54833
14:48:47|1.54747
14:48:48|1.54697
14:48:49|1.54683
14:48:50|1.546
14:48:51|1.5468
14:48:52|1.54664
14:48:53|1.54664
14:48:54|1.54741
14:48:55|1.54701
14:48:56|1.54743
14:48:57|1.54743
14:48:58|1.54743
14:48:59|1.54605
14:49:00|1.54599
14:49:02|1.54599
14:49:03|1.54697
14:49:03|1.54697
14:49:04|1.54612
14:49:05|1.54696
14:49:06|1.54698
14:49:07|1.54792
14:49:08|1.54824
14:49:10|1.54908
14:49:13|1.54884
14:49:13|1.54884
14:49:14|1.54884
14:49:16|1.54831
14:49:16|1.54831
14:49:18|1.54837
14:49:19|1.5496
14:49:19|1.5496
14:49:20|1.54841
14:49:21|1.54695
14:49:23|1.54778
14:49:23|1.54778
14:49:25|1.54778
14:49:25|1.54669
14:49:27|1.54696
14:49:28|1.54644
14:49:28|1.54585
14:49:30|1.54585
14:49:30|1.54585
14:49:32|1.54373
14:49:32|1.54373
14:49:34|1.54329
14:49:35|1.54329
14:49:36|1.54426
14:49:36|1.54498
14:49:38|1.54498
14:49:39|1.54496
14:49:40|1.54496
14:49:41|1.54419
14:49:42|1.54419
14:49:43|1.54419
14:49:44|1.54413
14:49:45|1.54413
14:49:46|1.54342
14:49:47|1.54432
14:49:48|1.54388
14:49:49|1.54375
14:49:50|1.54506
14:49:51|1.54368
14:49:52|1.54302
14:49:53|1.54281
14:49:54|1.54408
14:49:55|1.54389
14:49:57|1.54539
14:49:58|1.54539
14:49:58|1.54539
14:50:00|1.54383
14:50:01|1.54329
14:50:02|1.54456
14:50:02|1.54539
14:50:04|1.54603
14:50:05|1.54566
14:50:06|1.54554
14:50:06|1.54566
14:50:08|1.54566
14:50:10|1.54637
14:50:11|1.54708
14:50:12|1.54579
14:50:13|1.54607
14:50:15|1.54712
14:50:15|1.5473
14:50:16|1.5473
14:50:17|1.54944
14:50:18|1.54944
14:50:20|1.54826
14:50:21|1.54826
14:50:22|1.54826
14:50:23|1.54826
14:50:24|1.54632
14:50:25|1.54727
14:50:26|1.54775
14:50:27|1.54679
14:50:28|1.54695
14:50:29|1.54695
14:50:30|1.54695
14:50:31|1.54775
14:50:32|1.54759
14:50:33|1.54759
14:50:34|1.54759
14:50:35|1.54682
14:50:36|1.5468
14:50:37|1.5468
14:50:38|1.5468
14:50:39|1.54755
14:50:40|1.54843
14:50:41|1.54904
14:50:42|1.54936
14:50:44|1.54906
14:50:44|1.54952
14:50:45|1.54861
14:50:46|1.54952
14:50:47|1.54952
14:50:48|1.54867
14:50:50|1.54808
14:50:50|1.54775
14:50:52|1.54775
14:50:53|1.54776
14:50:54|1.5486
14:50:55|1.54861
14:50:56|1.54887
14:50:57|1.54962
14:50:58|1.54953
14:50:59|1.55016
14:51:00|1.55038
14:51:00|1.55004
14:51:01|1.55063
14:51:02|1.5516
14:51:04|1.55246
14:51:05|1.55213
14:51:05|1.55213
14:51:07|1.55213
14:51:08|1.55214
14:51:09|1.55191
14:51:10|1.55246
14:51:12|1.55335
14:51:13|1.55289
14:51:14|1.55289
14:51:14|1.55238
14:51:16|1.55243
14:51:16|1.55243
14:51:17|1.55327
14:51:18|1.55304
14:51:20|1.55335
14:51:21|1.55412
14:51:21|1.55352
14:51:22|1.55352
14:51:24|1.55383
14:51:24|1.55352
14:51:26|1.55305
14:51:27|1.5529
14:51:27|1.55334
14:51:29|1.55334
14:51:30|1.55334
14:51:30|1.55412
14:51:32|1.55412
14:51:32|1.55462
14:51:34|1.55556
14:51:35|1.55556
14:51:36|1.55556
14:51:37|1.55556
14:51:38|1.55621
14:51:38|1.55589
14:51:40|1.55589
14:51:41|1.55728
14:51:42|1.55701
14:51:43|1.55727
14:51:43|1.55609
14:51:44|1.55529
14:51:46|1.55529
14:51:46|1.55385
14:51:48|1.55343
14:51:49|1.55544
14:51:50|1.55478
14:51:51|1.55478
14:51:52|1.55574
14:51:53|1.55546
14:51:54|1.55546
14:51:55|1.55546
14:51:55|1.55652
14:51:57|1.55583
14:51:57|1.55583
14:51:59|1.55654
14:51:59|1.55765
14:52:00|1.55612
14:52:02|1.55612
14:52:03|1.55612
14:52:04|1.55689
14:52:05|1.55689
14:52:06|1.55689
14:52:07|1.55793
14:52:08|1.55817
14:52:09|1.55686
14:52:10|1.55662
14:52:12|1.5553
14:52:12|1.5553
14:52:14|1.55563
14:52:15|1.55563
14:52:16|1.55465
14:52:17|1.55465
14:52:18|1.55541
14:52:19|1.55546
14:52:19|1.55577
14:52:21|1.55577
14:52:22|1.55577
14:52:23|1.55605
14:52:24|1.55577
14:52:25|1.55577
14:52:25|1.55622
14:52:27|1.55621
14:52:28|1.55621
14:52:28|1.55621
14:52:30|1.5572
14:52:30|1.5572
14:52:32|1.5583
14:52:32|1.5583
14:52:34|1.55935
14:52:35|1.55891
14:52:36|1.55891
14:52:36|1.55911
14:52:38|1.55987
14:52:39|1.56054
14:52:39|1.56057
14:52:40|1.5609
14:52:42|1.56058
14:52:43|1.55928
14:52:43|1.55985
14:52:45|1.55952
14:52:46|1.55782
14:52:46|1.55893
14:52:47|1.55892
14:52:48|1.55892
14:52:50|1.55941
14:52:51|1.55914
14:52:51|1.55865
14:52:53|1.55909
14:52:53|1.55914
14:52:56|1.55914
14:52:56|1.55851
14:52:57|1.55802
14:52:58|1.55813
14:52:59|1.55778
14:53:00|1.55725
14:53:01|1.55765
14:53:02|1.55776
14:53:04|1.55776
14:53:04|1.55776
14:53:05|1.5561
14:53:06|1.55541
14:53:07|1.55429
14:53:08|1.55429
14:53:09|1.5533
14:53:11|1.5533
14:53:12|1.55193
14:53:13|1.55256
14:53:15|1.55256
14:53:16|1.55256
14:53:17|1.55177
14:53:18|1.55188
14:53:19|1.55179
14:53:20|1.55228
14:53:20|1.55228
14:53:22|1.55228
14:53:23|1.55228
14:53:24|1.55228
14:53:24|1.55133
14:53:26|1.55228
14:53:27|1.55226
14:53:28|1.55072
14:53:29|1.55072
14:53:29|1.55179
14:53:31|1.55179
14:53:32|1.55193
14:53:33|1.55173
14:53:34|1.55173
14:53:35|1.55173
14:53:36|1.55035
14:53:37|1.55035
14:53:38|1.55061
14:53:39|1.55113
14:53:40|1.55033
14:53:41|1.55098
14:53:42|1.55193
14:53:43|1.55079
14:53:44|1.55136
14:53:45|1.55136
14:53:46|1.55
14:53:47|1.55078
14:53:48|1.55078
14:53:49|1.55078
14:53:50|1.55048
14:53:51|1.55048
14:53:52|1.54946
14:53:53|1.54946
14:53:54|1.54898
14:53:55|1.54898
14:53:56|1.54898
14:53:57|1.54898
14:53:58|1.54898
14:53:59|1.54987
14:54:00|1.55017
14:54:01|1.55017
14:54:02|1.55001
14:54:03|1.55001
14:54:04|1.54936
14:54:05|1.54944
14:54:06|1.55
14:54:07|1.54996
14:54:08|1.54996
14:54:09|1.55001
14:54:10|1.55001
14:54:11|1.55086
14:54:12|1.54985
14:54:14|1.54972
14:54:15|1.54972
14:54:16|1.55001
14:54:17|1.55017
14:54:17|1.55017
14:54:19|1.55017
14:54:20|1.55017
14:54:21|1.54977
14:54:22|1.54977
14:54:23|1.54977
14:54:24|1.54977
14:54:25|1.54977
14:54:26|1.55128
14:54:27|1.54922
14:54:28|1.55017
14:54:29|1.55017
14:54:30|1.55032
14:54:31|1.5497
14:54:32|1.5497
14:54:34|1.54971
14:54:34|1.54944
14:54:36|1.54965
14:54:36|1.54922
14:54:37|1.54922
14:54:38|1.54922
14:54:39|1.55022
14:54:41|1.55061
14:54:41|1.55024
14:54:43|1.54961
14:54:44|1.54982
14:54:45|1.54971
14:54:45|1.5503
14:54:46|1.55027
14:54:48|1.55067
14:54:49|1.5502
14:54:50|1.55061
14:54:51|1.55001
14:54:52|1.55046
14:54:53|1.55058
14:54:54|1.55061
14:54:55|1.55061
14:54:56|1.55107
14:54:57|1.55222
14:54:59|1.5522
14:54:59|1.55188
14:55:00|1.55142
14:55:02|1.55212
14:55:02|1.55323
14:55:03|1.55157
14:55:05|1.55157
14:55:06|1.55157
14:55:06|1.55157
14:55:08|1.55315
14:55:09|1.5526
14:55:09|1.55161
14:55:10|1.55157
14:55:11|1.55157
14:55:13|1.55157
14:55:15|1.55157
14:55:16|1.55111
14:55:17|1.55033
14:55:18|1.55038
14:55:20|1.54965
14:55:21|1.54965
14:55:22|1.54884
14:55:22|1.54793
14:55:24|1.5487
14:55:25|1.54865
14:55:26|1.54905
14:55:26|1.5487
14:55:27|1.5481
14:55:29|1.54877
14:55:30|1.54874
14:55:30|1.54874
14:55:32|1.54943
14:55:32|1.54969
14:55:34|1.54985
14:55:35|1.55049
14:55:36|1.55049
14:55:37|1.55049
14:55:38|1.55001
14:55:39|1.55001
14:55:39|1.55025
14:55:41|1.54986
14:55:42|1.54986
14:55:43|1.55065
14:55:44|1.55018
14:55:45|1.55061
14:55:46|1.55061
14:55:47|1.55018
14:55:48|1.55157
14:55:49|1.55155
14:55:50|1.55157
14:55:51|1.55238
14:55:52|1.55181
14:55:53|1.55181
14:55:54|1.55253
14:55:55|1.55253
14:55:56|1.55253
14:55:57|1.5513
14:55:58|1.55381
14:55:59|1.55357
14:56:00|1.55338
14:56:01|1.55411
14:56:02|1.55411
14:56:03|1.55423
14:56:04|1.55338
14:56:05|1.55338
14:56:06|1.55338
14:56:07|1.55395
14:56:08|1.5543
14:56:09|1.55456
14:56:10|1.5529
14:56:11|1.5529
14:56:12|1.5529
14:56:13|1.5523
14:56:14|1.55314
14:56:15|1.5532
14:56:16|1.5532
14:56:18|1.5532
14:56:19|1.5532
14:56:21|1.5526
14:56:21|1.55157
14:56:22|1.55063
14:56:24|1.54982
14:56:24|1.55078
14:56:25|1.55126
14:56:27|1.55263
14:56:27|1.5502
14:56:28|1.55121
14:56:29|1.55081
14:56:30|1.55081
14:56:31|1.55081
14:56:33|1.55105
14:56:34|1.5511
14:56:35|1.55179
14:56:36|1.55194
14:56:37|1.55221
14:56:37|1.55205
14:56:39|1.55177
14:56:40|1.55177
14:56:40|1.55177
14:56:42|1.55263
14:56:42|1.55263
14:56:44|1.55157
14:56:45|1.55156
14:56:46|1.5511
14:56:47|1.5511
14:56:48|1.5511
14:56:49|1.55141
14:56:50|1.55177
14:56:51|1.55235
14:56:52|1.55235
14:56:53|1.55235
14:56:54|1.55305
14:56:55|1.55305
14:56:56|1.55305
14:56:57|1.55305
14:56:58|1.55365
14:56:59|1.55365
14:57:00|1.55365
14:57:01|1.55437
14:57:02|1.55437
14:57:03|1.55473
14:57:05|1.55472
14:57:05|1.55501
14:57:07|1.55589
14:57:08|1.55501
14:57:09|1.5554
14:57:10|1.5554
14:57:11|1.55558
14:57:12|1.55558
14:57:13|1.558
14:57:13|1.55763
14:57:15|1.55782
14:57:17|1.55773
14:57:17|1.55674
14:57:18|1.5569
14:57:20|1.55717
14:57:20|1.55665
14:57:21|1.55666
14:57:22|1.55625
14:57:24|1.55669
14:57:25|1.55811
14:57:26|1.55763
14:57:27|1.55665
14:57:28|1.55613
14:57:29|1.55766
14:57:31|1.5562
14:57:32|1.5562
14:57:32|1.55846
14:57:34|1.55846
14:57:35|1.55846
14:57:35|1.55822
14:57:36|1.55787
14:57:37|1.55773
14:57:38|1.55826
14:57:40|1.55877
14:57:40|1.55877
14:57:41|1.55957
14:57:42|1.55986
14:57:43|1.56091
14:57:45|1.56093
14:57:46|1.55899
14:57:47|1.56015
14:57:47|1.55932
14:57:49|1.55859
14:57:49|1.55865
14:57:50|1.55878
14:57:52|1.55704
14:57:53|1.55721
14:57:54|1.55829
14:57:55|1.55829
14:57:55|1.55974
14:57:58|1.55898
14:57:58|1.55898
14:57:59|1.55734
14:58:00|1.55832
14:58:02|1.55899
14:58:02|1.55735
14:58:03|1.55735
14:58:04|1.55782
14:58:05|1.55721
14:58:07|1.55593
14:58:07|1.5564
14:58:08|1.55676
14:58:09|1.55663
14:58:10|1.55663
14:58:11|1.55571
14:58:12|1.55594
14:58:14|1.55562
14:58:14|1.55603
14:58:15|1.55558
14:58:16|1.55558
14:58:17|1.55556
14:58:19|1.55589
14:58:19|1.55654
14:58:21|1.55654
14:58:22|1.55717
14:58:23|1.55735
14:58:24|1.55735
14:58:25|1.55735
14:58:25|1.55685
14:58:27|1.55654
14:58:28|1.55654
14:58:29|1.55638
14:58:30|1.55731
14:58:31|1.55731
14:58:32|1.55837
14:58:33|1.5574
14:58:34|1.55772
14:58:35|1.55627
14:58:35|1.55627
14:58:37|1.55627
14:58:38|1.5581
14:58:39|1.5581
14:58:39|1.5581
14:58:41|1.55673
14:58:42|1.55673
14:58:43|1.55673
14:58:44|1.55673
14:58:45|1.55673
14:58:46|1.55673
14:58:47|1.55626
14:58:47|1.55523
14:58:49|1.55605
14:58:50|1.55655
14:58:50|1.55655
14:58:52|1.55692
14:58:53|1.55658
14:58:54|1.55658
14:58:54|1.55658
14:58:56|1.55662
14:58:56|1.5561
14:58:57|1.5561
14:58:59|1.5559
14:59:00|1.5559
14:59:01|1.55625
14:59:02|1.55658
14:59:03|1.55658
14:59:04|1.55642
14:59:05|1.55527
14:59:06|1.55527
14:59:12|1.55289
14:59:14|1.55264
14:59:14|1.55286
14:59:15|1.55198
14:59:17|1.55173
14:59:19|1.5529
14:59:20|1.55301
14:59:22|1.55289
14:59:23|1.55334
14:59:24|1.55264
14:59:25|1.55273
14:59:25|1.55225
14:59:27|1.55225
14:59:28|1.55225
14:59:29|1.55148
14:59:30|1.55274
14:59:31|1.55274
14:59:32|1.55182
14:59:33|1.55256
14:59:34|1.55256
14:59:35|1.55289
14:59:36|1.55289
14:59:37|1.5529
14:59:38|1.5529
14:59:39|1.5529
14:59:40|1.55336
14:59:41|1.55289
14:59:42|1.55177
14:59:43|1.55177
14:59:44|1.5521
14:59:45|1.55225
14:59:46|1.55225
14:59:47|1.55225
14:59:48|1.55234
14:59:49|1.55229
14:59:50|1.55183
14:59:51|1.55183
14:59:53|1.55173
14:59:53|1.55113
14:59:55|1.55113
14:59:56|1.55157
14:59:57|1.55155
14:59:58|1.55155
14:59:59|1.55043
15:00:00|1.55084
15:00:01|1.55114
15:00:03|1.55114
15:00:03|1.55035
15:00:04|1.55035
15:00:06|1.55049
15:00:06|1.55013
15:00:07|1.54968
15:00:08|1.54924
15:00:09|1.55034
15:00:10|1.55158
15:00:12|1.55196
15:00:12|1.55074
15:00:13|1.55074
15:00:15|1.55074
15:00:16|1.55218
15:00:16|1.55218
15:00:17|1.55063
15:00:19|1.54929
15:00:21|1.54929
15:00:21|1.55007
15:00:22|1.55132
15:00:24|1.54909
15:00:25|1.55043
15:00:26|1.55091
15:00:27|1.55091
15:00:29|1.55029
15:00:29|1.55009
15:00:30|1.549
15:00:31|1.549
15:00:33|1.5503
15:00:33|1.55042
15:00:36|1.55066
15:00:37|1.55082
15:00:37|1.55011
15:00:38|1.55011
15:00:40|1.55011
15:00:40|1.55011
15:00:41|1.549
15:00:42|1.5501
15:00:43|1.55001
15:00:45|1.54885
15:00:45|1.54885
15:00:47|1.54805
15:00:48|1.54805
15:00:49|1.5468
15:00:50|1.54714
15:00:51|1.54751
15:00:52|1.54751
15:00:52|1.54949
15:00:53|1.54946
15:00:54|1.54946
15:00:56|1.54857
15:00:58|1.54819
15:00:58|1.54896
15:00:59|1.54896
15:01:01|1.54842
15:01:02|1.54917
15:01:02|1.54905
15:01:04|1.54872
15:01:04|1.54879
15:01:05|1.55
15:01:06|1.55082
15:01:07|1.55122
15:01:09|1.55094
15:01:10|1.55018
15:01:11|1.54998
15:01:12|1.54918
15:01:12|1.5492
15:01:14|1.54836
15:01:15|1.54837
15:01:16|1.54854
15:01:17|1.54886
15:01:17|1.54822
15:01:18|1.54714
15:01:19|1.54741
15:01:21|1.54758
15:01:22|1.54918
15:01:23|1.55074
15:01:23|1.55254
15:01:24|1.55286
15:01:26|1.55264
15:01:27|1.55299
15:01:28|1.5515
15:01:28|1.55254
15:01:30|1.55254
15:01:32|1.55438
15:01:33|1.55554
15:01:33|1.55686
15:01:34|1.55767
15:01:35|1.55734
15:01:37|1.55686
15:01:38|1.55742
15:01:39|1.55794
15:01:39|1.5586
15:01:40|1.55823
15:01:42|1.55832
15:01:43|1.55846
15:01:45|1.55861
15:01:46|1.55861
15:01:47|1.55935
15:01:47|1.55968
15:01:49|1.55968
15:01:49|1.55954
15:01:51|1.55921
15:01:52|1.55968
15:01:53|1.56002
15:01:54|1.5595
15:01:55|1.55957
15:01:56|1.5607
15:01:57|1.5626
15:01:58|1.56158
15:02:00|1.56225
15:02:01|1.56225
15:02:01|1.56318
15:02:03|1.56236
15:02:04|1.56173
15:02:04|1.56165
15:02:05|1.56223
15:02:06|1.56046
15:02:07|1.56046
15:02:08|1.56166
15:02:09|1.56144
15:02:10|1.56113
15:02:11|1.56167
15:02:12|1.56512
15:02:13|1.56395
15:02:15|1.56395
15:02:15|1.56984
15:02:17|1.5691
15:02:18|1.57212
15:02:19|1.57285
15:02:19|1.57198
15:02:22|1.57056
15:02:22|1.57028
15:02:23|1.56972
15:02:24|1.56811
15:02:26|1.5704
15:02:26|1.57
15:02:28|1.57005
15:02:29|1.56989
15:02:29|1.57
15:02:31|1.57037
15:02:32|1.57122
15:02:33|1.57098
15:02:34|1.57139
15:02:36|1.57235
15:02:36|1.57235
15:02:37|1.57235
15:02:39|1.57229
15:02:40|1.57235
15:02:41|1.57228
15:02:42|1.57232
15:02:42|1.57281
15:02:44|1.57257
15:02:45|1.57277
15:02:45|1.57305
15:02:47|1.57305
15:02:48|1.57399
15:02:48|1.57462
15:02:50|1.57521
15:02:51|1.57468
15:02:51|1.57306
15:02:52|1.57325
15:02:54|1.57328
15:02:55|1.5734
15:02:55|1.57282
15:02:57|1.5734
15:02:57|1.57325
15:02:59|1.57347
15:03:00|1.57353
15:03:01|1.57427
15:03:03|1.57281
15:03:04|1.57165
15:03:05|1.57314
15:03:06|1.57244
15:03:07|1.57244
15:03:08|1.57202
15:03:09|1.57051
15:03:10|1.57
15:03:10|1.57058
15:03:12|1.56801
15:03:14|1.56801
15:03:15|1.56751
15:03:16|1.56717
15:03:17|1.568
15:03:18|1.567
15:03:19|1.56739
15:03:20|1.56671
15:03:21|1.56671
15:03:22|1.56669
15:03:22|1.56638
15:03:25|1.56754
15:03:26|1.56739
15:03:27|1.56834
15:03:29|1.56735
15:03:30|1.56735
15:03:31|1.56834
15:03:32|1.56638
15:03:33|1.56638
15:03:34|1.56637
15:03:35|1.56637
15:03:36|1.565
15:03:37|1.56425
15:03:39|1.56269
15:03:39|1.56269
15:03:41|1.56213
15:03:41|1.56189
15:03:42|1.56204
15:03:43|1.56223
15:03:45|1.56223
15:03:45|1.56288
15:03:46|1.56086
15:03:48|1.56081
15:03:49|1.56019
15:03:50|1.56195
15:03:51|1.56108
15:03:51|1.56401
15:03:53|1.56307
15:03:54|1.56307
15:03:55|1.56425
15:03:55|1.56425
15:03:57|1.5658
15:03:57|1.56505
15:03:59|1.564
15:04:00|1.56511
15:04:01|1.56348
15:04:02|1.56225
15:04:04|1.56224
15:04:06|1.56161
15:04:07|1.56161
15:04:07|1.56161
15:04:09|1.56161
15:04:09|1.56096
15:04:11|1.56099
15:04:12|1.56112
15:04:13|1.56112
15:04:14|1.56146
15:04:15|1.56163
15:04:16|1.56223
15:04:17|1.56155
15:04:18|1.56402
15:04:19|1.56532
15:04:20|1.56589
15:04:21|1.56461
15:04:22|1.56461
15:04:23|1.56301
15:04:25|1.56188
15:04:25|1.56061
15:04:27|1.56037
15:04:28|1.56159
15:04:29|1.56093
15:04:29|1.56112
15:04:31|1.56158
15:04:32|1.56114
15:04:33|1.56127
15:04:34|1.56127
15:04:35|1.56221
15:04:36|1.56173
15:04:37|1.56173
15:04:38|1.56002
15:04:39|1.55908
15:04:40|1.55762
15:04:41|1.55648
15:04:42|1.55725
15:04:43|1.55725
15:04:44|1.55884
15:04:45|1.55591
15:04:47|1.55592
15:04:48|1.55515
15:04:49|1.5555
15:04:50|1.55676
15:04:51|1.55617
15:04:52|1.5547
15:04:53|1.5551
15:04:54|1.55541
15:04:55|1.55522
15:04:57|1.55421
15:04:58|1.55426
15:04:58|1.55436
15:04:59|1.55436
15:05:00|1.55501
15:05:01|1.55404
15:05:02|1.554
15:05:03|1.55329
15:05:05|1.55389
15:05:06|1.55389
15:05:06|1.55356
15:05:08|1.55356
15:05:08|1.55197
15:05:10|1.55259
15:05:11|1.55103
15:05:12|1.55103
15:05:12|1.5518
15:05:14|1.55229
15:05:15|1.55328
15:05:16|1.55276
15:05:16|1.55244
15:05:18|1.55244
15:05:19|1.55374
15:05:19|1.55386
15:05:21|1.55324
15:05:22|1.55214
15:05:22|1.55214
15:05:24|1.55263
15:05:24|1.55244
15:05:26|1.55292
15:05:26|1.55309
15:05:28|1.55293
15:05:28|1.55293
15:05:29|1.55148
15:05:31|1.55155
15:05:32|1.55155
15:05:33|1.55052
15:05:34|1.55052
15:05:35|1.55084
15:05:36|1.55107
15:05:36|1.55091
15:05:38|1.55091
15:05:38|1.55021
15:05:40|1.54964
15:05:41|1.54924
15:05:42|1.54924
15:05:43|1.54957
15:05:44|1.54934
15:05:46|1.54901
15:05:47|1.54869
15:05:47|1.54869
15:05:49|1.54893
15:05:49|1.54893
15:05:50|1.54893
15:05:52|1.54893
15:05:53|1.5487
15:05:55|1.54909
15:05:55|1.54908
15:05:56|1.54869
15:05:58|1.54869
15:05:58|1.54834
15:06:00|1.54833
15:06:01|1.54801
15:06:01|1.548
15:06:03|1.55
15:06:04|1.55137
15:06:06|1.55192
15:06:07|1.54981
15:06:09|1.54974
15:06:10|1.5502
15:06:11|1.54973
15:06:13|1.54861
15:06:14|1.54861
15:06:15|1.5494
15:06:16|1.54941
15:06:16|1.54873
15:06:18|1.54873
15:06:19|1.54896
15:06:20|1.54963
15:06:21|1.54955
15:06:22|1.5486
15:06:23|1.5486
15:06:24|1.548
15:06:25|1.55237
15:06:26|1.552
15:06:27|1.55375
15:06:27|1.55306
15:06:29|1.55135
15:06:30|1.55135
15:06:31|1.55238
15:06:33|1.55002
15:06:34|1.55338
15:06:35|1.55227
15:06:35|1.55243
15:06:36|1.55206
15:06:38|1.55163
15:06:39|1.55147
15:06:39|1.55305
15:06:40|1.55259
15:06:42|1.55196
15:06:42|1.55196
15:06:44|1.55196
15:06:44|1.55287
15:06:46|1.54958
15:06:46|1.55227
15:06:48|1.55342
15:06:49|1.55437
15:06:50|1.55392
15:06:51|1.55392
15:06:51|1.55392
15:06:53|1.55392
15:06:54|1.55392
15:06:56|1.5562
15:06:56|1.55595
15:06:57|1.55656
15:06:58|1.55755
15:07:00|1.55755
15:07:00|1.55597
15:07:01|1.55597
15:07:03|1.55711
15:07:04|1.55711
15:07:05|1.55841
15:07:07|1.55758
15:07:08|1.55758
15:07:09|1.56096
15:07:10|1.5616
15:07:11|1.5616
15:07:12|1.56012
15:07:13|1.55906
15:07:14|1.55872
15:07:15|1.55856
15:07:16|1.5584
15:07:17|1.55983
15:07:18|1.56034
15:07:19|1.56034
15:07:20|1.55904
15:07:21|1.56096
15:07:22|1.56096
15:07:23|1.56096
15:07:24|1.55936
15:07:26|1.55936
15:07:27|1.56143
15:07:28|1.56174
15:07:28|1.56219
15:07:30|1.56096
15:07:31|1.56096
15:07:32|1.56096
15:07:32|1.56031
15:07:34|1.5608
15:07:35|1.56092
15:07:36|1.56107
15:07:37|1.56096
15:07:38|1.56096
15:07:39|1.55841
15:07:40|1.55756
15:07:41|1.55686
15:07:42|1.55627
15:07:43|1.55591
15:07:44|1.55627
15:07:45|1.55627
15:07:46|1.55587
15:07:48|1.55643
15:07:48|1.55642
15:07:49|1.55584
15:07:51|1.55599
15:07:51|1.55599
15:07:53|1.55533
15:07:54|1.55437
15:07:55|1.55404
15:07:55|1.55404
15:07:56|1.55456
15:07:58|1.554
15:07:58|1.55648
15:08:01|1.55403
15:08:01|1.5531
15:08:03|1.55326
15:08:03|1.55326
15:08:05|1.55309
15:08:06|1.55371
15:08:07|1.55371
15:08:09|1.55371
15:08:10|1.55197
15:08:10|1.55136
15:08:12|1.55136
15:08:13|1.55136
15:08:14|1.55149
15:08:15|1.55149
15:08:16|1.55312
15:08:17|1.55312
15:08:18|1.55312
15:08:19|1.55466
15:08:20|1.5542
15:08:21|1.55404
15:08:22|1.55333
15:08:23|1.55333
15:08:24|1.55291
15:08:25|1.55301
15:08:26|1.55371
15:08:27|1.55265
15:08:28|1.55265
15:08:29|1.55265
15:08:30|1.55422
15:08:31|1.55271
15:08:32|1.55263
15:08:33|1.5523
15:08:34|1.55229
15:08:35|1.55229
15:08:36|1.552
15:08:37|1.552
15:08:38|1.552
15:08:39|1.5529
15:08:41|1.5523
15:08:42|1.55336
15:08:43|1.55338
15:08:43|1.55338
15:08:45|1.55227
15:08:45|1.55227
15:08:47|1.55075
15:08:48|1.55168
15:08:50|1.55133
15:08:50|1.55133
15:08:52|1.55133
15:08:53|1.55133
15:08:53|1.55133
15:08:55|1.55105
15:08:55|1.55105
15:08:56|1.55182
15:08:57|1.55116
15:08:58|1.55152
15:08:59|1.55138
15:09:01|1.55121
15:09:01|1.55136
15:09:03|1.55067
15:09:03|1.55136
15:09:05|1.55136
15:09:06|1.55019
15:09:06|1.54811
15:09:08|1.54811
15:09:09|1.54877
15:09:10|1.54827
15:09:12|1.54812
15:09:12|1.548
15:09:13|1.54774
15:09:15|1.54918
15:09:16|1.54848
15:09:17|1.54848
15:09:18|1.54774
15:09:19|1.54774
15:09:20|1.54779
15:09:21|1.54779
15:09:22|1.54779
15:09:23|1.54779
15:09:24|1.5478
15:09:26|1.54772
15:09:27|1.54731
15:09:28|1.5478
15:09:29|1.54893
15:09:29|1.54817
15:09:30|1.54779
15:09:32|1.54779
15:09:33|1.54883
15:09:33|1.54827
15:09:34|1.54835
15:09:35|1.54836
15:09:37|1.54755
15:09:38|1.54825
15:09:38|1.54874
15:09:40|1.54828
15:09:40|1.54721
15:09:41|1.54809
15:09:43|1.54816
15:09:44|1.5493
15:09:44|1.54845
15:09:45|1.5493
15:09:46|1.5493
15:09:48|1.5486
15:09:49|1.5486
15:09:50|1.5486
15:09:50|1.54859
15:09:52|1.54863
15:09:53|1.54863
15:09:54|1.5486
15:09:55|1.54884
15:09:56|1.54884
15:09:57|1.54884
15:09:58|1.54884
15:09:59|1.54884
15:10:00|1.54884
15:10:01|1.54884
15:10:02|1.54884
15:10:04|1.54884
15:10:04|1.54846
15:10:06|1.54846
15:10:07|1.54846
15:10:07|1.54879
15:10:10|1.5488
15:10:10|1.54846
15:10:11|1.54846
15:10:13|1.54685
15:10:14|1.54558
15:10:15|1.54577
15:10:16|1.54577
15:10:17|1.54471
15:10:18|1.5441
15:10:19|1.54464
15:10:20|1.54685
15:10:21|1.54727
15:10:22|1.54685
15:10:23|1.54518
15:10:25|1.5464
15:10:26|1.54533
15:10:26|1.54622
15:10:27|1.54622
15:10:28|1.54592
15:10:30|1.54609
15:10:30|1.54556
15:10:32|1.54509
15:10:33|1.54459
15:10:34|1.54304
15:10:34|1.54416
15:10:36|1.54416
15:10:37|1.54459
15:10:38|1.5437
15:10:39|1.54385
15:10:40|1.54164
15:10:41|1.54224
15:10:42|1.54224
15:10:42|1.54257
15:10:44|1.54252
15:10:44|1.54284
15:10:45|1.54336
15:10:46|1.54257
15:10:48|1.54328
15:10:49|1.54304
15:10:50|1.54351
15:10:51|1.54351
15:10:52|1.54335
15:10:53|1.54205
15:10:54|1.54201
15:10:55|1.54213
15:10:56|1.53919
15:10:57|1.5395
15:10:57|1.53961
15:10:59|1.54
15:11:00|1.53823
15:11:01|1.54
15:11:02|1.53987
15:11:03|1.53954
15:11:04|1.53893
15:11:05|1.5392
15:11:06|1.53914
15:11:07|1.53831
15:11:08|1.53763
15:11:09|1.5379
15:11:10|1.53674
15:11:12|1.53752
15:11:12|1.53791
15:11:13|1.5386
15:11:15|1.53861
15:11:15|1.53882
15:11:17|1.54
15:11:17|1.54328
15:11:18|1.54252
15:11:20|1.54252
15:11:21|1.54233
15:11:21|1.54021
15:11:23|1.53886
15:11:24|1.53791
15:11:25|1.53885
15:11:26|1.53886
15:11:27|1.53917
15:11:29|1.53886
15:11:30|1.53995
15:11:31|1.54028
15:11:32|1.53915
15:11:34|1.5375
15:11:34|1.536
15:11:35|1.53698
15:11:36|1.53707
15:11:37|1.53841
15:11:38|1.53913
15:11:39|1.53902
15:11:41|1.54042
15:11:43|1.54049
15:11:43|1.53728
15:11:45|1.53792
15:11:46|1.53757
15:11:47|1.53755
15:11:47|1.53792
15:11:48|1.53787
15:11:49|1.53832
15:11:51|1.53876
15:11:51|1.53876
15:11:52|1.53996
15:11:54|1.53907
15:11:55|1.53907
15:11:55|1.53817
15:11:56|1.53666
15:11:58|1.536
15:11:59|1.53606
15:11:59|1.53606
15:12:01|1.53847
15:12:02|1.54038
15:12:03|1.53961
15:12:04|1.54059
15:12:05|1.5395
15:12:06|1.53742
15:12:07|1.53742
15:12:08|1.53667
15:12:09|1.53584
15:12:10|1.53584
15:12:11|1.53579
15:12:12|1.53668
15:12:12|1.53593
15:12:14|1.53532
15:12:15|1.53532
15:12:16|1.535
15:12:16|1.53406
15:12:18|1.53295
15:12:18|1.53534
15:12:20|1.53338
15:12:21|1.53453
15:12:22|1.53453
15:12:23|1.53471
15:12:24|1.53471
15:12:25|1.53347
15:12:26|1.53399
15:12:27|1.53519
15:12:28|1.53465
15:12:30|1.53371
15:12:30|1.53446
15:12:32|1.53446
15:12:33|1.53442
15:12:33|1.53455
15:12:34|1.53455
15:12:35|1.53401
15:12:37|1.53356
15:12:38|1.53356
15:12:39|1.53355
15:12:40|1.53347
15:12:40|1.53276
15:12:42|1.5327
15:12:42|1.5328
15:12:43|1.53204
15:12:44|1.53417
15:12:46|1.53454
15:12:47|1.53341
15:12:48|1.53455
15:12:48|1.53687
15:12:49|1.53647
15:12:51|1.53683
15:12:52|1.53683
15:12:53|1.53822
15:12:54|1.53736
15:12:55|1.53702
15:12:55|1.5382
15:12:57|1.53878
15:12:58|1.53759
15:12:59|1.53759
15:13:00|1.53759
15:13:01|1.53647
15:13:01|1.5357
15:13:02|1.53641
15:13:04|1.53641
15:13:05|1.53599
15:13:06|1.53521
15:13:07|1.53514
15:13:08|1.53417
15:13:09|1.53458
15:13:10|1.53458
15:13:11|1.534
15:13:12|1.53401
15:13:13|1.53339
15:13:13|1.5334
15:13:15|1.5334
15:13:16|1.53365
15:13:17|1.5332
15:13:18|1.5357
15:13:18|1.53629
15:13:19|1.53546
15:13:21|1.53516
15:13:22|1.53456
15:13:23|1.53568
15:13:23|1.53568
15:13:24|1.53442
15:13:26|1.53455
15:13:27|1.53474
15:13:28|1.53594
15:13:28|1.53594
15:13:30|1.53535
15:13:31|1.53389
15:13:33|1.53319
15:13:33|1.53285
15:13:35|1.53404
15:13:36|1.53501
15:13:36|1.53561
15:13:38|1.53518
15:13:39|1.53599
15:13:39|1.53655
15:13:41|1.53513
15:13:42|1.53475
15:13:43|1.53634
15:13:44|1.53539
15:13:45|1.53456
15:13:46|1.53498
15:13:47|1.53498
15:13:48|1.53382
15:13:49|1.5347
15:13:50|1.53335
15:13:51|1.53338
15:13:52|1.53338
15:13:53|1.53338
15:13:54|1.53155
15:13:55|1.5326
15:13:56|1.53253
15:13:58|1.53202
15:13:58|1.53317
15:14:00|1.53317
15:14:01|1.53321
15:14:02|1.53168
15:14:03|1.53168
15:14:03|1.53211
15:14:05|1.53343
15:14:06|1.53052
15:14:07|1.53367
15:14:08|1.53352
15:14:09|1.53202
15:14:09|1.53202
15:14:11|1.53281
15:14:11|1.53219
15:14:13|1.53219
15:14:14|1.53219
15:14:15|1.53219
15:14:16|1.53126
15:14:17|1.53066
15:14:18|1.531
15:14:19|1.531
15:14:19|1.53153
15:14:20|1.53204
15:14:22|1.53202
15:14:23|1.53066
15:14:24|1.53066
15:14:24|1.5287
15:14:25|1.52959
15:14:27|1.52959
15:14:27|1.52951
15:14:29|1.52887
15:14:30|1.52979
15:14:32|1.52957
15:14:32|1.52768
15:14:33|1.52768
15:14:35|1.52876
15:14:36|1.52768
15:14:37|1.52807
15:14:38|1.52977
15:14:39|1.52888
15:14:40|1.52919
15:14:41|1.52812
15:14:42|1.527
15:14:43|1.52679
15:14:45|1.5308
15:14:46|1.52907
15:14:46|1.53074
15:14:48|1.52973
15:14:50|1.52931
15:14:50|1.53038
15:14:52|1.53011
15:14:53|1.53139
15:14:53|1.53096
15:14:55|1.53152
15:14:56|1.53247
15:14:56|1.53283
15:14:58|1.53277
15:14:59|1.53244
15:14:59|1.53264
15:15:00|1.53067
15:15:02|1.53136
15:15:02|1.5314
15:15:04|1.5314
15:15:04|1.53205
15:15:06|1.53143
15:15:06|1.5322
15:15:08|1.53236
15:15:08|1.53361
15:15:09|1.53465
15:15:11|1.53426
15:15:12|1.53501
15:15:12|1.53633
15:15:14|1.53624
15:15:15|1.53722
15:15:16|1.53736
15:15:17|1.53736
15:15:18|1.53791
15:15:19|1.53791
15:15:19|1.53791
15:15:20|1.53865
15:15:21|1.53789
15:15:23|1.53745
15:15:23|1.53745
15:15:25|1.53627
15:15:26|1.53694
15:15:27|1.53652
15:15:28|1.53652
15:15:29|1.53516
15:15:30|1.53596
15:15:31|1.53626
15:15:32|1.53782
15:15:33|1.53686
15:15:34|1.53636
15:15:35|1.53498
15:15:36|1.53611
15:15:37|1.53596
15:15:38|1.53566
15:15:39|1.53596
15:15:40|1.53565
15:15:41|1.53534
15:15:42|1.53596
15:15:43|1.53566
15:15:44|1.53581
15:15:46|1.53596
15:15:46|1.53641
15:15:48|1.53652
15:15:48|1.53731
15:15:49|1.53771
15:15:51|1.53757
15:15:51|1.53851
15:15:53|1.53728
15:15:54|1.53883
15:15:55|1.53911
15:15:55|1.53937
15:15:57|1.54046
15:15:58|1.54076
15:15:58|1.53902
15:15:59|1.54042
15:16:01|1.53965
15:16:02|1.53956
15:16:03|1.54091
15:16:04|1.54091
15:16:05|1.53965
15:16:05|1.54046
15:16:07|1.54027
15:16:07|1.54031
15:16:09|1.53996
15:16:10|1.54044
15:16:11|1.54004
15:16:12|1.54003
15:16:13|1.5407
15:16:14|1.54091
15:16:15|1.5408
15:16:16|1.5405
15:16:17|1.54049
15:16:18|1.5408
15:16:19|1.53952
15:16:20|1.54031
15:16:21|1.53985
15:16:22|1.54275
15:16:23|1.54197
15:16:24|1.54166
15:16:25|1.54197
15:16:26|1.54269
15:16:27|1.54307
15:16:28|1.54307
15:16:29|1.54385
15:16:30|1.54301
15:16:31|1.54352
15:16:32|1.54555
15:16:33|1.54392
15:16:35|1.54306
15:16:36|1.54294
15:16:37|1.54441
15:16:38|1.54486
15:16:39|1.54429
15:16:41|1.54494
15:16:42|1.54495
15:16:44|1.54439
15:16:44|1.54166
15:16:46|1.54332
15:16:47|1.54275
15:16:48|1.54291
15:16:48|1.54249
15:16:50|1.54321
15:16:51|1.54298
15:16:52|1.54155
15:16:52|1.54231
15:16:53|1.542
15:16:55|1.54226
15:16:56|1.54243
15:16:56|1.54114
15:16:57|1.54197
15:16:59|1.54193
15:17:00|1.54197
15:17:01|1.54195
15:17:02|1.5399
15:17:03|1.53958
15:17:05|1.53811
15:17:06|1.53652
15:17:07|1.53715
15:17:07|1.53438
15:17:08|1.534
15:17:10|1.534
15:17:11|1.53438
15:17:12|1.53438
15:17:12|1.53438
15:17:14|1.53531
15:17:14|1.53472
15:17:15|1.53156
15:17:17|1.53021
15:17:18|1.5298
15:17:19|1.53084
15:17:19|1.5317
15:17:21|1.53284
15:17:22|1.53225
15:17:22|1.53225
15:17:23|1.53032
15:17:25|1.53215
15:17:25|1.52925
15:17:27|1.53098
15:17:27|1.53098
15:17:28|1.53098
15:17:30|1.53227
15:17:31|1.53223
15:17:31|1.53119
15:17:33|1.53061
15:17:35|1.53198
15:17:36|1.53062
15:17:36|1.53062
15:17:38|1.53151
15:17:39|1.5322
15:17:40|1.53233
15:17:41|1.53166
15:17:42|1.53197
15:17:43|1.53218
15:17:44|1.53243
15:17:45|1.53264
15:17:46|1.53278
15:17:48|1.53388
15:17:49|1.53388
15:17:50|1.53211
15:17:50|1.53249
15:17:51|1.53249
15:17:52|1.53279
15:17:53|1.53286
15:17:54|1.53264
15:17:55|1.53323
15:17:57|1.53323
15:17:58|1.53339
15:17:58|1.53339
15:18:00|1.5321
15:18:01|1.5321
15:18:01|1.53076
15:18:02|1.53076
15:18:04|1.53076
15:18:04|1.53179
15:18:06|1.53123
15:18:07|1.53093
15:18:08|1.53115
15:18:08|1.53121
15:18:10|1.53108
15:18:11|1.53181
15:18:12|1.53103
15:18:13|1.53099
15:18:14|1.5296
15:18:15|1.53191
15:18:16|1.5336
15:18:17|1.53321
15:18:18|1.5332
15:18:19|1.53276
15:18:20|1.53154
15:18:21|1.53154
15:18:22|1.53024
15:18:23|1.53093
15:18:24|1.53153
15:18:25|1.53153
15:18:25|1.53098
15:18:27|1.53098
15:18:28|1.53122
15:18:29|1.53033
15:18:30|1.53152
15:18:31|1.53197
15:18:32|1.53197
15:18:32|1.53213
15:18:33|1.53213
15:18:36|1.53318
15:18:37|1.53385
15:18:37|1.53324
15:18:39|1.53324
15:18:39|1.53398
15:18:41|1.53398
15:18:43|1.53405
15:18:44|1.53472
15:18:44|1.53398
15:18:46|1.53573
15:18:47|1.53663
15:18:48|1.53663
15:18:49|1.53701
15:18:50|1.53657
15:18:51|1.53657
15:18:52|1.53757
15:18:53|1.53823
15:18:53|1.53954
15:18:55|1.53878
15:18:56|1.53734
15:18:56|1.53734
15:18:58|1.53684
15:18:59|1.53684
15:19:00|1.53684
15:19:01|1.53743
15:19:01|1.5375
15:19:03|1.5375
15:19:04|1.5374
15:19:05|1.53832
15:19:06|1.53981
15:19:07|1.53981
15:19:08|1.54118
15:19:09|1.54028
15:19:10|1.54162
15:19:11|1.543
15:19:12|1.54185
15:19:13|1.54237
15:19:15|1.5417
15:19:15|1.54074
15:19:16|1.54108
15:19:17|1.54343
15:19:19|1.54179
15:19:20|1.54148
15:19:21|1.54208
15:19:22|1.54268
15:19:23|1.54266
15:19:24|1.54103
15:19:25|1.54058
15:19:26|1.54132
15:19:27|1.54013
15:19:28|1.54027
15:19:29|1.5418
15:19:30|1.5418
15:19:31|1.54088
15:19:32|1.54028
15:19:33|1.53996
15:19:34|1.53983
15:19:35|1.53952
15:19:37|1.53981
15:19:38|1.54087
15:19:40|1.54132
15:19:41|1.54132
15:19:41|1.54157
15:19:42|1.54282
15:19:44|1.54282
15:19:45|1.54342
15:19:46|1.54239
15:19:47|1.54301
15:19:48|1.543
15:19:48|1.543
15:19:50|1.54395
15:19:51|1.544
15:19:51|1.544
15:19:52|1.54494
15:19:54|1.54564
15:19:55|1.54508
15:19:55|1.54508
15:19:57|1.54509
15:19:58|1.54509
15:19:58|1.54509
15:20:00|1.54419
15:20:01|1.54419
15:20:01|1.54305
15:20:03|1.54305
15:20:04|1.54338
15:20:05|1.54197
15:20:05|1.54197
15:20:07|1.54197
15:20:08|1.54197
15:20:09|1.5429
15:20:09|1.54249
15:20:11|1.54249
15:20:12|1.54351
15:20:13|1.54309
15:20:14|1.54373
15:20:15|1.54373
15:20:16|1.54307
15:20:17|1.54307
15:20:18|1.54307
15:20:19|1.54374
15:20:20|1.54388
15:20:21|1.54388
15:20:22|1.544
15:20:23|1.54447
15:20:24|1.54397
15:20:25|1.5437
15:20:26|1.5431
15:20:27|1.5431
15:20:28|1.54339
15:20:29|1.54388
15:20:30|1.54381
15:20:31|1.54309
15:20:32|1.54309
15:20:33|1.54447
15:20:34|1.54447
15:20:35|1.54432
15:20:36|1.54598
15:20:38|1.54685
15:20:38|1.54806
15:20:40|1.549
15:20:41|1.549
15:20:41|1.54816
15:20:43|1.5488
15:20:44|1.54909
15:20:45|1.5488
15:20:46|1.54822
15:20:46|1.54761
15:20:48|1.54671
15:20:49|1.54854
15:20:50|1.54903
15:20:51|1.5496
15:20:51|1.54836
15:20:53|1.54836
15:20:53|1.55011
15:20:55|1.55115
15:20:55|1.55151
15:20:57|1.55198
15:20:58|1.55
15:20:59|1.55456
15:21:00|1.55322
15:21:01|1.55377
15:21:03|1.55266
15:21:03|1.55305
15:21:04|1.5517
15:21:05|1.55016
15:21:07|1.55512
15:21:07|1.55451
15:21:08|1.55355
15:21:09|1.55339
15:21:10|1.55259
15:21:11|1.55323
15:21:12|1.55306
15:21:13|1.55369
15:21:15|1.55354
15:21:15|1.5512
15:21:16|1.5512
15:21:18|1.55051
15:21:19|1.552
15:21:19|1.55163
15:21:21|1.55163
15:21:21|1.55275
15:21:22|1.55189
15:21:24|1.55584
15:21:24|1.55594
15:21:25|1.55493
15:21:26|1.55573
15:21:27|1.55456
15:21:28|1.55456
15:21:30|1.55525
15:21:30|1.55412
15:21:31|1.55412
15:21:32|1.55328
15:21:33|1.55328
15:21:34|1.55328
15:21:35|1.55328
15:21:37|1.55458
15:21:38|1.55547
15:21:39|1.55547
15:21:40|1.55461
15:21:42|1.55461
15:21:43|1.55493
15:21:44|1.55717
15:21:45|1.55747
15:21:46|1.55621
15:21:46|1.55744
15:21:48|1.55795
15:21:49|1.55795
15:21:49|1.55816
15:21:51|1.55739
15:21:52|1.55544
15:21:53|1.55544
15:21:54|1.55683
15:21:55|1.55683
15:21:56|1.55732
15:21:57|1.55668
15:21:58|1.55734
15:21:59|1.5573
15:22:00|1.55782
15:22:01|1.557
15:22:02|1.55699
15:22:03|1.55699
15:22:05|1.55699
15:22:06|1.55639
15:22:07|1.55636
15:22:07|1.55636
15:22:08|1.55685
15:22:09|1.55716
15:22:10|1.55716
15:22:11|1.55796
15:22:13|1.55777
15:22:13|1.55777
15:22:15|1.55777
15:22:15|1.55777
15:22:16|1.55778
15:22:18|1.55861
15:22:19|1.55777
15:22:20|1.55749
15:22:20|1.55779
15:22:22|1.55767
15:22:22|1.55747
15:22:23|1.5578
15:22:25|1.5578
15:22:26|1.55796
15:22:27|1.55796
15:22:27|1.55745
15:22:28|1.55745
15:22:30|1.5562
15:22:30|1.55717
15:22:32|1.55701
15:22:33|1.55718
15:22:33|1.55718
15:22:35|1.55686
15:22:36|1.55686
15:22:37|1.55716
15:22:37|1.55716
15:22:40|1.55776
15:22:41|1.55698
15:22:43|1.55749
15:22:44|1.55797
15:22:45|1.55797
15:22:46|1.55972
15:22:48|1.56053
15:22:48|1.56064
15:22:49|1.56045
15:22:50|1.5616
15:22:52|1.5616
15:22:53|1.56212
15:22:53|1.56148
15:22:54|1.56112
15:22:55|1.56112
15:22:56|1.56149
15:22:58|1.56149
15:22:58|1.56071
15:22:59|1.56071
15:23:01|1.56003
15:23:02|1.56003
15:23:03|1.56066
15:23:04|1.56082
15:23:04|1.56082
15:23:06|1.56082
15:23:06|1.56131
15:23:07|1.56131
15:23:09|1.5622
15:23:09|1.56258
15:23:11|1.56274
15:23:12|1.56244
15:23:13|1.56244
15:23:14|1.56228
15:23:15|1.56112
15:23:16|1.56157
15:23:17|1.562
15:23:18|1.56229
15:23:19|1.56202
15:23:20|1.56292
15:23:21|1.562
15:23:22|1.562
15:23:23|1.562
15:23:24|1.562
15:23:25|1.56112
15:23:26|1.56008
15:23:27|1.56002
15:23:28|1.5602
15:23:29|1.56
15:23:30|1.56
15:23:31|1.56
15:23:32|1.55955
15:23:33|1.55848
15:23:34|1.55848
15:23:35|1.55925
15:23:36|1.55925
15:23:37|1.55925
15:23:38|1.56
15:23:39|1.55988
15:23:41|1.55686
15:23:41|1.55866
15:23:42|1.55975
15:23:44|1.55963
15:23:45|1.56
15:23:45|1.55926
15:23:47|1.55926
15:23:48|1.55884
15:23:49|1.55959
15:23:50|1.56
15:23:51|1.55999
15:23:52|1.56
15:23:53|1.56068
15:23:55|1.56084
15:23:56|1.561
15:23:57|1.56031
15:23:58|1.56055
15:23:58|1.56056
15:23:59|1.56042
15:24:01|1.55993
15:24:02|1.56099
15:24:03|1.56167
15:24:04|1.56058
15:24:05|1.56216
15:24:06|1.56198
15:24:07|1.56139
15:24:08|1.5617
15:24:09|1.56086
15:24:09|1.55948
15:24:11|1.55994
15:24:12|1.55994
15:24:13|1.55925
15:24:13|1.55864
15:24:14|1.55962
15:24:16|1.55962
15:24:16|1.56054
15:24:18|1.56032
15:24:18|1.56039
15:24:20|1.55914
15:24:21|1.55914
15:24:21|1.55868
15:24:23|1.55868
15:24:24|1.55868
15:24:25|1.55868
15:24:26|1.55902
15:24:26|1.55897
15:24:27|1.55885
15:24:29|1.55887
15:24:30|1.55856
15:24:30|1.56031
15:24:32|1.55907
15:24:33|1.55979
15:24:34|1.55979
15:24:34|1.559
15:24:35|1.559
15:24:36|1.559
15:24:38|1.559
15:24:39|1.559
15:24:39|1.5593
15:24:42|1.55964
15:24:43|1.55964
15:24:44|1.55981
15:24:45|1.55992
15:24:46|1.56012
15:24:47|1.56012
15:24:48|1.55982
15:24:49|1.56028
15:24:50|1.56001
15:24:51|1.56058
15:24:52|1.56139
15:24:53|1.56132
15:24:55|1.56132
15:24:56|1.56164
15:24:56|1.56171
15:24:57|1.56171
15:24:59|1.56109
15:24:59|1.56109
15:25:01|1.56189
15:25:01|1.56153
15:25:03|1.56133
15:25:04|1.56188
15:25:06|1.56195
15:25:06|1.56281
15:25:07|1.56265
15:25:08|1.56237
15:25:09|1.56237
15:25:10|1.56237
15:25:11|1.56237
15:25:12|1.56172
15:25:13|1.5611
15:25:14|1.5611
15:25:15|1.5611
15:25:17|1.56275
15:25:17|1.56238
15:25:18|1.56113
15:25:20|1.56115
15:25:21|1.56265
15:25:21|1.56121
15:25:23|1.56121
15:25:24|1.56137
15:25:24|1.56178
15:25:25|1.56043
15:25:27|1.56132
15:25:27|1.56084
15:25:29|1.56125
15:25:29|1.56125
15:25:30|1.55897
15:25:31|1.55945
15:25:33|1.55986
15:25:33|1.56051
15:25:34|1.55913
15:25:35|1.55961
15:25:36|1.56006
15:25:38|1.55895
15:25:38|1.55844
15:25:39|1.5586
15:25:40|1.5586
15:25:42|1.5586
15:25:43|1.55841
15:25:44|1.55891
15:25:45|1.55842
15:25:46|1.55712
15:25:47|1.55712
15:25:48|1.55712
15:25:50|1.55711
15:25:51|1.55711
15:25:52|1.55687
15:25:52|1.55849
15:25:54|1.55924
15:25:55|1.55914
15:25:56|1.55914
15:25:57|1.5597
15:25:58|1.5585
15:25:59|1.55908
15:25:59|1.55956
15:26:01|1.55914
15:26:02|1.55914
15:26:03|1.55921
15:26:04|1.55988
15:26:04|1.56087
15:26:06|1.5613
15:26:06|1.5609
15:26:08|1.56164
15:26:09|1.56148
15:26:10|1.56122
15:26:11|1.56199
15:26:12|1.56147
15:26:13|1.56195
15:26:14|1.56179
15:26:15|1.56198
15:26:16|1.56179
15:26:17|1.56154
15:26:18|1.562
15:26:19|1.56218
15:26:20|1.56203
15:26:21|1.56244
15:26:22|1.56247
15:26:23|1.56287
15:26:24|1.56297
15:26:25|1.56356
15:26:26|1.56277
15:26:27|1.57074
15:26:28|1.57155
15:26:29|1.57297
15:26:30|1.57218
15:26:31|1.57292
15:26:33|1.57226
15:26:33|1.57126
15:26:35|1.57052
15:26:35|1.57199
15:26:37|1.56924
15:26:38|1.56821
15:26:38|1.56873
15:26:40|1.56881
15:26:41|1.56998
15:26:42|1.57107
15:26:43|1.57109
15:26:45|1.57258
15:26:45|1.57217
15:26:46|1.57303
15:26:48|1.57256
15:26:49|1.57272
15:26:49|1.57272
15:26:51|1.57203
15:26:52|1.57238
15:26:53|1.57254
15:26:54|1.57194
15:26:55|1.57176
15:26:57|1.57205
15:26:57|1.57097
15:26:58|1.57115
15:26:59|1.57147
15:27:00|1.57014
15:27:01|1.56986
15:27:02|1.57099
15:27:03|1.57121
15:27:04|1.57013
15:27:06|1.57251
15:27:06|1.57115
15:27:07|1.57045
15:27:08|1.57157
15:27:09|1.57157
15:27:10|1.57209
15:27:12|1.56845
15:27:12|1.56865
15:27:13|1.5705
15:27:15|1.56868
15:27:15|1.56821
15:27:17|1.5686
15:27:17|1.5675
15:27:18|1.56744
15:27:19|1.56845
15:27:21|1.56922
15:27:21|1.56922
15:27:23|1.56922
15:27:23|1.56922
15:27:25|1.56922
15:27:25|1.56825
15:27:26|1.56881
15:27:28|1.56892
15:27:28|1.57056
15:27:29|1.57051
15:27:30|1.57051
15:27:31|1.56955
15:27:32|1.57027
15:27:33|1.57027
15:27:35|1.57027
15:27:35|1.56992
15:27:36|1.56924
15:27:38|1.56924
15:27:39|1.56929
15:27:40|1.56989
15:27:41|1.56989
15:27:42|1.57081
15:27:42|1.57073
15:27:45|1.57074
15:27:46|1.57059
15:27:46|1.57037
15:27:47|1.57017
15:27:48|1.57097
15:27:49|1.57117
15:27:51|1.57101
15:27:51|1.57155
15:27:53|1.57211
15:27:54|1.57184
15:27:55|1.573
15:27:56|1.57184
15:27:57|1.57207
15:27:58|1.57275
15:27:59|1.57256
15:28:00|1.57419
15:28:02|1.57419
15:28:02|1.57256
15:28:04|1.57185
15:28:04|1.57184
15:28:05|1.57145
15:28:07|1.57145
15:28:08|1.57145
15:28:08|1.57103
15:28:09|1.57103
15:28:10|1.57102
15:28:12|1.57259
15:28:12|1.57423
15:28:14|1.57423
15:28:15|1.57423
15:28:16|1.57352
15:28:17|1.57352
15:28:18|1.57313
15:28:19|1.57267
15:28:20|1.57267
15:28:21|1.57267
15:28:22|1.57221
15:28:23|1.57277
15:28:24|1.57124
15:28:25|1.57131
15:28:26|1.57227
15:28:27|1.57143
15:28:28|1.57135
15:28:29|1.57135
15:28:30|1.57101
15:28:31|1.56989
15:28:32|1.57018
15:28:33|1.56976
15:28:34|1.56839
15:28:35|1.56839
15:28:36|1.56839
15:28:37|1.56802
15:28:38|1.568
15:28:40|1.56761
15:28:40|1.56749
15:28:41|1.56749
15:28:42|1.56749
15:28:43|1.56749
15:28:45|1.56891
15:28:45|1.5674
15:28:47|1.56759
15:28:48|1.56654
15:28:50|1.56576
15:28:51|1.56722
15:28:52|1.56779
15:28:52|1.56757
15:28:53|1.56757
15:28:54|1.56654
15:28:56|1.56838
15:28:56|1.56838
15:28:58|1.56838
15:28:59|1.56838
15:29:00|1.56838
15:29:01|1.56613
15:29:01|1.56613
15:29:03|1.56615
15:29:04|1.5662
15:29:05|1.56746
15:29:06|1.56763
15:29:06|1.56664
15:29:07|1.56843
15:29:09|1.56774
15:29:10|1.56774
15:29:10|1.56813
15:29:12|1.56809
15:29:14|1.56809
15:29:15|1.568
15:29:15|1.568
15:29:16|1.568
15:29:18|1.56939
15:29:19|1.56881
15:29:20|1.56881
15:29:20|1.56881
15:29:22|1.56881
15:29:22|1.56928
15:29:23|1.56971
15:29:24|1.56938
15:29:26|1.56925
15:29:26|1.56925
15:29:27|1.56925
15:29:29|1.56925
15:29:30|1.56925
15:29:31|1.57037
15:29:31|1.57037
15:29:32|1.57037
15:29:33|1.57037
15:29:34|1.56996
15:29:35|1.56917
15:29:36|1.56917
15:29:37|1.56917
15:29:38|1.56843
15:29:39|1.56782
15:29:40|1.56899
15:29:42|1.56779
15:29:43|1.56843
15:29:44|1.56843
15:29:45|1.56843
15:29:46|1.56843
15:29:47|1.56843
15:29:48|1.56843
15:29:49|1.56843
15:29:50|1.56827
15:29:51|1.56827
15:29:52|1.56843
15:29:53|1.56843
15:29:55|1.56843
15:29:56|1.56843
15:29:57|1.56843
15:29:57|1.56843
15:29:59|1.56843
15:29:59|1.56843
15:30:00|1.56843
15:30:01|1.56843
15:30:03|1.56809
15:30:04|1.56724
15:30:05|1.56724
15:30:06|1.56723
15:30:06|1.56723
15:30:08|1.56723
15:30:08|1.56924
15:30:10|1.56985
15:30:10|1.56985
15:30:12|1.56985
15:30:12|1.57106
15:30:13|1.57106
15:30:15|1.56862
15:30:15|1.56862
15:30:16|1.56989
15:30:18|1.56728
15:30:18|1.5671
15:30:19|1.56672
15:30:21|1.5681
15:30:21|1.56861
15:30:22|1.56698
15:30:23|1.56698
15:30:24|1.56927
15:30:26|1.56906
15:30:26|1.56826
15:30:27|1.56918
15:30:29|1.56958
15:30:29|1.56958
15:30:31|1.57
15:30:32|1.56974
15:30:33|1.5683
15:30:34|1.56959
15:30:34|1.56959
15:30:36|1.56937
15:30:36|1.56969
15:30:37|1.56921
15:30:39|1.56921
15:30:40|1.56955
15:30:40|1.56843
15:30:42|1.56843
15:30:42|1.56814
15:30:44|1.56824
15:30:45|1.56768
15:30:46|1.56768
15:30:48|1.56634
15:30:49|1.5675
15:30:51|1.56688
15:30:51|1.56688
15:30:53|1.56633
15:30:53|1.56731
15:30:55|1.56781
15:30:56|1.56634
15:30:56|1.56709
15:30:57|1.56709
15:30:58|1.56775
15:30:59|1.56829
15:31:01|1.56797
15:31:02|1.56797
15:31:03|1.56959
15:31:04|1.57001
15:31:05|1.57001
15:31:06|1.57001
15:31:07|1.56986
15:31:08|1.56878
15:31:09|1.56878
15:31:10|1.5689
15:31:12|1.5707
15:31:12|1.57052
15:31:13|1.57002
15:31:14|1.57041
15:31:15|1.57041
15:31:16|1.57093
15:31:17|1.57093
15:31:19|1.57093
15:31:20|1.57005
15:31:21|1.57002
15:31:21|1.57002
15:31:23|1.57002
15:31:24|1.56953
15:31:26|1.57013
15:31:26|1.56969
15:31:27|1.56969
15:31:29|1.56969
15:31:29|1.56969
15:31:30|1.56928
15:31:32|1.56842
15:31:33|1.56842
15:31:34|1.5678
15:31:35|1.56814
15:31:35|1.56814
15:31:36|1.56763
15:31:37|1.56765
15:31:39|1.56823
15:31:40|1.56896
15:31:40|1.56984
15:31:41|1.56984
15:31:43|1.56942
15:31:43|1.56906
15:31:44|1.56906
15:31:45|1.56859
15:31:46|1.56859
15:31:48|1.5694
15:31:50|1.5694
15:31:52|1.56909
15:31:53|1.56858
15:31:53|1.56858
15:31:55|1.56858
15:31:55|1.56849
15:31:56|1.56849
15:31:58|1.56893
15:31:58|1.56608
15:31:59|1.56608
15:32:01|1.56777
15:32:02|1.56777
15:32:02|1.56673
15:32:04|1.56678
15:32:05|1.56678
15:32:06|1.566
15:32:07|1.56721
15:32:07|1.56739
15:32:08|1.56739
15:32:10|1.56767
15:32:11|1.566
15:32:12|1.566
15:32:13|1.566
15:32:15|1.56488
15:32:16|1.56501
15:32:16|1.56501
15:32:17|1.56446
15:32:18|1.56486
15:32:19|1.56262
15:32:20|1.56307
15:32:22|1.5632
15:32:22|1.5632
15:32:23|1.56319
15:32:24|1.56234
15:32:26|1.56386
15:32:26|1.56387
15:32:28|1.56284
15:32:28|1.56371
15:32:29|1.56371
15:32:31|1.56581
15:32:32|1.56611
15:32:32|1.5664
15:32:33|1.5664
15:32:35|1.5664
15:32:36|1.56592
15:32:37|1.5659
15:32:38|1.5659
15:32:39|1.56623
15:32:40|1.56739
15:32:41|1.5674
15:32:42|1.56771
15:32:43|1.5674
15:32:44|1.56731
15:32:45|1.56719
15:32:46|1.56736
15:32:47|1.56736
15:32:48|1.56736
15:32:49|1.56875
15:32:50|1.56875
15:32:51|1.56875
15:32:52|1.56884
15:32:53|1.56884
15:32:54|1.568
15:32:55|1.568
15:32:56|1.568
15:32:57|1.568
15:32:58|1.568
15:32:59|1.56639
15:33:00|1.56639
15:33:02|1.56639
15:33:02|1.56639
15:33:04|1.5669
15:33:05|1.5669
15:33:06|1.56794
15:33:06|1.56794
15:33:07|1.56786
15:33:09|1.56786
15:33:10|1.56786
15:33:10|1.56786
15:33:12|1.56786
15:33:13|1.56786
15:33:14|1.56724
15:33:15|1.56724
15:33:16|1.56724
15:33:17|1.56783
15:33:18|1.56783
15:33:18|1.56783
15:33:20|1.56786
15:33:21|1.56786
15:33:22|1.56786
15:33:23|1.56786
15:33:24|1.56788
15:33:25|1.56931
15:33:26|1.56987
15:33:28|1.57011
15:33:28|1.57022
15:33:29|1.57037
15:33:31|1.57079
15:33:31|1.57166
15:33:32|1.57246
15:33:34|1.57274
15:33:35|1.57313
15:33:35|1.57264
15:33:37|1.57264
15:33:37|1.57315
15:33:39|1.57337
15:33:39|1.5734
15:33:40|1.57351
15:33:41|1.57362
15:33:42|1.57313
15:33:44|1.57313
15:33:44|1.57313
15:33:45|1.57363
15:33:47|1.57316
15:33:48|1.57313
15:33:48|1.57316
15:33:50|1.57316
15:33:51|1.57397
15:33:52|1.57356
15:33:53|1.57367
15:33:54|1.57427
15:33:55|1.57406
15:33:56|1.57406
15:33:57|1.57406
15:33:58|1.57406
15:33:59|1.57377
15:34:01|1.57399
15:34:01|1.57441
15:34:03|1.57454
15:34:03|1.57506
15:34:05|1.57528
15:34:06|1.57523
15:34:08|1.57523
15:34:09|1.57579
15:34:09|1.57539
15:34:10|1.57572
15:34:12|1.57593
15:34:12|1.57622
15:34:13|1.57622
15:34:14|1.57635
15:34:15|1.57508
15:34:16|1.576
15:34:18|1.57721
15:34:18|1.57667
15:34:19|1.57635
15:34:20|1.57635
15:34:21|1.57683
15:34:23|1.57581
15:34:23|1.57592
15:34:25|1.57631
15:34:25|1.57698
15:34:26|1.57698
15:34:27|1.5773
15:34:29|1.57684
15:34:29|1.57719
15:34:30|1.57669
15:34:31|1.57662
15:34:32|1.57794
15:34:33|1.57777
15:34:34|1.57773
15:34:35|1.57773
15:34:37|1.57927
15:34:37|1.579
15:34:39|1.57882
15:34:40|1.57878
15:34:41|1.57851
15:34:41|1.57954
15:34:43|1.5797
15:34:43|1.58018
15:34:44|1.57807
15:34:45|1.57955
15:34:47|1.58127
15:34:48|1.58096
15:34:49|1.58096
15:34:49|1.58081
15:34:52|1.58075
15:34:53|1.58074
15:34:55|1.5803
15:34:55|1.57994
15:34:57|1.58048
15:34:58|1.58148
15:34:58|1.5817
15:35:00|1.58149
15:35:01|1.58296
15:35:02|1.58128
15:35:03|1.58184
15:35:03|1.58132
15:35:04|1.58209
15:35:05|1.58141
15:35:07|1.58124
15:35:08|1.58131
15:35:09|1.5803
15:35:09|1.58001
15:35:11|1.57922
15:35:11|1.57901
15:35:12|1.57847
15:35:14|1.57918
15:35:15|1.57807
15:35:15|1.57807
15:35:16|1.57912
15:35:18|1.57774
15:35:18|1.57773
15:35:19|1.57762
15:35:21|1.5779
15:35:22|1.5775
15:35:23|1.5775
15:35:24|1.57767
15:35:25|1.57866
15:35:26|1.57778
15:35:27|1.57778
15:35:28|1.57697
15:35:29|1.57709
15:35:31|1.57709
15:35:31|1.57725
15:35:32|1.57741
15:35:33|1.57722
15:35:34|1.57716
15:35:35|1.57667
15:35:36|1.57667
15:35:37|1.57671
15:35:38|1.57636
15:35:39|1.57611
15:35:40|1.57669
15:35:41|1.57669
15:35:42|1.57669
15:35:43|1.57667
15:35:44|1.57652
15:35:45|1.57613
15:35:46|1.57667
15:35:47|1.57667
15:35:48|1.57668
15:35:49|1.57612
15:35:50|1.57673
15:35:51|1.57673
15:35:52|1.57673
15:35:54|1.57673
15:35:55|1.57722
15:35:56|1.57725
15:35:57|1.57725
15:35:58|1.57694
15:35:59|1.57738
15:35:59|1.57846
15:36:01|1.57848
15:36:02|1.57852
15:36:02|1.57852
15:36:04|1.5795
15:36:05|1.57965
15:36:06|1.58497
15:36:07|1.58406
15:36:08|1.5835
15:36:09|1.58257
15:36:10|1.58187
15:36:12|1.58102
15:36:12|1.58021
15:36:13|1.58159
15:36:14|1.58177
15:36:15|1.58161
15:36:17|1.58176
15:36:17|1.58225
15:36:19|1.58208
15:36:19|1.58192
15:36:21|1.58128
15:36:22|1.58111
15:36:22|1.58095
15:36:23|1.58102
15:36:24|1.58094
15:36:25|1.58081
15:36:26|1.58061
15:36:28|1.57932
15:36:29|1.57911
15:36:30|1.57921
15:36:30|1.57979
15:36:31|1.57965
15:36:33|1.57965
15:36:34|1.57965
15:36:35|1.57949
15:36:36|1.57949
15:36:37|1.57949
15:36:38|1.57966
15:36:39|1.57936
15:36:40|1.57911
15:36:41|1.57888
15:36:42|1.5786
15:36:43|1.5786
15:36:44|1.5786
15:36:45|1.57726
15:36:46|1.57726
15:36:47|1.57725
15:36:48|1.57688
15:36:50|1.57675
15:36:50|1.57623
15:36:52|1.57623
15:36:53|1.57607
15:36:55|1.57647
15:36:56|1.57681
15:36:57|1.57681
15:36:58|1.57681
15:36:59|1.57729
15:37:00|1.57683
15:37:01|1.57738
15:37:02|1.5774
15:37:03|1.57787
15:37:04|1.57721
15:37:06|1.57721
15:37:07|1.57704
15:37:08|1.57794
15:37:09|1.57771
15:37:11|1.57718
15:37:11|1.57718
15:37:13|1.57752
15:37:13|1.57752
15:37:14|1.57865
15:37:15|1.57824
15:37:16|1.57841
15:37:17|1.57841
15:37:18|1.57873
15:37:19|1.57906
15:37:20|1.57904
15:37:22|1.57835
15:37:23|1.57835
15:37:23|1.57835
15:37:24|1.57832
15:37:25|1.57833
15:37:26|1.578
15:37:27|1.57802
15:37:28|1.577
15:37:29|1.57783
15:37:30|1.57783
15:37:31|1.58006
15:37:33|1.58032
15:37:33|1.58038
15:37:34|1.57987
15:37:35|1.57987
15:37:36|1.57987
15:37:37|1.5789
15:37:38|1.5789
15:37:39|1.57882
15:37:40|1.57882
15:37:41|1.57836
15:37:43|1.57807
15:37:43|1.57856
15:37:44|1.57856
15:37:46|1.57856
15:37:46|1.57719
15:37:47|1.5772
15:37:48|1.5772
15:37:49|1.57793
15:37:50|1.57793
15:37:51|1.57793
15:37:52|1.57794
15:37:53|1.57803
15:37:55|1.57793
15:37:56|1.57725
15:37:56|1.5784
15:37:58|1.57888
15:37:59|1.57888
15:38:00|1.57922
15:38:01|1.57893
15:38:03|1.58001
15:38:03|1.58033
15:38:05|1.58033
15:38:05|1.58065
15:38:06|1.58025
15:38:07|1.58023
15:38:09|1.58032
15:38:09|1.58011
15:38:11|1.57984
15:38:11|1.57798
15:38:13|1.57858
15:38:14|1.57824
15:38:15|1.5786
15:38:15|1.57893
15:38:17|1.57953
15:38:17|1.57826
15:38:19|1.57875
15:38:19|1.57856
15:38:20|1.57839
15:38:21|1.57777
15:38:23|1.57824
15:38:23|1.57901
15:38:24|1.5795
15:38:25|1.58097
15:38:26|1.58097
15:38:28|1.57909
15:38:29|1.58063
15:38:30|1.5792
15:38:31|1.5792
15:38:31|1.57902
15:38:33|1.57902
15:38:34|1.58096
15:38:35|1.58096
15:38:36|1.58062
15:38:37|1.58031
15:38:38|1.58073
15:38:39|1.5807
15:38:40|1.58073
15:38:41|1.579
15:38:41|1.57967
15:38:43|1.57967
15:38:44|1.5799
15:38:45|1.579
15:38:46|1.58096
15:38:47|1.5819
15:38:48|1.58032
15:38:49|1.58103
15:38:50|1.57984
15:38:51|1.57956
15:38:52|1.58055
15:38:53|1.57968
15:38:54|1.57984
15:38:55|1.57956
15:38:57|1.579
15:38:57|1.57855
15:38:58|1.57695
15:39:00|1.57802
15:39:01|1.57802
15:39:01|1.57695
15:39:03|1.57728
15:39:04|1.57728
15:39:05|1.57862
15:39:06|1.57679
15:39:07|1.57614
15:39:08|1.57614
15:39:09|1.576
15:39:10|1.57539
15:39:11|1.57544
15:39:12|1.57583
15:39:13|1.57583
15:39:15|1.57602
15:39:16|1.57871
15:39:16|1.57786
15:39:18|1.57786
15:39:18|1.57856
15:39:20|1.57856
15:39:20|1.57829
15:39:22|1.57856
15:39:23|1.5781
15:39:24|1.57812
15:39:25|1.57812
15:39:25|1.57812
15:39:27|1.57925
15:39:27|1.57925
15:39:29|1.57998
15:39:29|1.58018
15:39:31|1.58018
15:39:32|1.58062
15:39:33|1.57999
15:39:33|1.57997
15:39:34|1.57997
15:39:36|1.57892
15:39:37|1.57934
15:39:38|1.57934
15:39:38|1.57964
15:39:40|1.57996
15:39:41|1.57965
15:39:42|1.57965
15:39:42|1.57938
15:39:44|1.57892
15:39:45|1.57818
15:39:46|1.57818
15:39:47|1.57876
15:39:48|1.57879
15:39:49|1.57879
15:39:50|1.57879
15:39:51|1.57919
15:39:52|1.57998
15:39:53|1.57998
15:39:54|1.57873
15:39:55|1.57873
15:39:57|1.57873
15:39:58|1.57818
15:39:59|1.57818
15:40:00|1.57819
15:40:01|1.57819
15:40:02|1.57819
15:40:03|1.57828
15:40:04|1.57877
15:40:05|1.57877
15:40:07|1.57891
15:40:07|1.57818
15:40:09|1.57818
15:40:10|1.57843
15:40:10|1.57737
15:40:11|1.57737
15:40:12|1.57685
15:40:13|1.57715
15:40:15|1.57655
15:40:16|1.57614
15:40:16|1.57787
15:40:17|1.57671
15:40:19|1.57615
15:40:19|1.576
15:40:21|1.57583
15:40:21|1.57583
15:40:22|1.57586
15:40:23|1.57584
15:40:24|1.57459
15:40:25|1.57538
15:40:26|1.575
15:40:27|1.57675
15:40:28|1.57449
15:40:30|1.57449
15:40:30|1.5745
15:40:31|1.57655
15:40:32|1.57655
15:40:33|1.57655
15:40:35|1.57655
15:40:36|1.57616
15:40:36|1.57616
15:40:38|1.57467
15:40:39|1.57641
15:40:40|1.57474
15:40:41|1.57474
15:40:42|1.57474
15:40:43|1.57492
15:40:44|1.57492
15:40:45|1.57467
15:40:46|1.57467
15:40:47|1.57467
15:40:47|1.57467
15:40:48|1.57467
15:40:49|1.57467
15:40:51|1.57467
15:40:52|1.57467
15:40:53|1.57467
15:40:54|1.57527
15:40:55|1.57531
15:40:56|1.57531
15:40:58|1.57574
15:40:59|1.57459
15:41:00|1.57458
15:41:01|1.5749
15:41:02|1.5749
15:41:03|1.5749
15:41:04|1.5747
15:41:05|1.5747
15:41:07|1.5747
15:41:07|1.57475
15:41:08|1.57477
15:41:09|1.57477
15:41:10|1.57559
15:41:12|1.57574
15:41:12|1.57569
15:41:13|1.57569
15:41:15|1.57569
15:41:16|1.57507
15:41:16|1.57507
15:41:18|1.57447
15:41:19|1.57447
15:41:20|1.57452
15:41:20|1.57452
15:41:22|1.57516
15:41:23|1.57447
15:41:23|1.57499
15:41:24|1.57499
15:41:25|1.57463
15:41:26|1.57463
15:41:28|1.57463
15:41:28|1.57412
15:41:29|1.57387
15:41:30|1.57379
15:41:31|1.57313
15:41:32|1.57313
15:41:34|1.57313
15:41:34|1.57246
15:41:36|1.57235
15:41:37|1.57235
15:41:37|1.57214
15:41:38|1.57155
15:41:40|1.57122
15:41:41|1.57061
15:41:41|1.57045
15:41:43|1.56915
15:41:43|1.56915
15:41:44|1.56998
15:41:45|1.57063
15:41:46|1.56882
15:41:47|1.56881
15:41:48|1.56935
15:41:49|1.57094
15:41:50|1.57094
15:41:51|1.57094
15:41:52|1.57094
15:41:54|1.57093
15:41:55|1.57
15:41:56|1.57
15:41:57|1.57
15:41:57|1.57012
15:41:59|1.57062
15:42:01|1.57062
15:42:02|1.57226
15:42:03|1.57226
15:42:04|1.57175
15:42:05|1.57175
15:42:06|1.57175
15:42:07|1.57174
15:42:08|1.57234
15:42:09|1.57248
15:42:10|1.57248
15:42:11|1.57202
15:42:12|1.57043
15:42:13|1.57043
15:42:14|1.57043
15:42:15|1.5712
15:42:17|1.5712
15:42:17|1.57121
15:42:18|1.57059
15:42:19|1.57025
15:42:21|1.57002
15:42:21|1.57015
15:42:22|1.57042
15:42:24|1.57042
15:42:24|1.57042
15:42:26|1.57042
15:42:27|1.57042
15:42:27|1.57042
15:42:29|1.56992
15:42:29|1.56992
15:42:30|1.56992
15:42:32|1.56992
15:42:32|1.57106
15:42:34|1.57106
15:42:35|1.57058
15:42:36|1.57058
15:42:37|1.57043
15:42:38|1.57043
15:42:39|1.5709
15:42:40|1.57074
15:42:41|1.57074
15:42:42|1.57074
15:42:43|1.57173
15:42:44|1.57173
15:42:46|1.5729
15:42:46|1.57303
15:42:47|1.57273
15:42:48|1.57273
15:42:49|1.57275
15:42:51|1.57313
15:42:51|1.57313
15:42:52|1.57313
15:42:53|1.57234
15:42:54|1.57234
15:42:56|1.57234
15:42:56|1.57358
15:42:57|1.57282
15:42:59|1.57282
15:43:00|1.57331
15:43:01|1.57331
15:43:03|1.57332
15:43:04|1.57332
15:43:04|1.57301
15:43:06|1.57218
15:43:07|1.57218
15:43:08|1.57219
15:43:09|1.5712
15:43:10|1.5712
15:43:11|1.5712
15:43:12|1.57138
15:43:13|1.57138
15:43:15|1.5705
15:43:16|1.57183
15:43:16|1.57183
15:43:17|1.56949
15:43:18|1.5698
15:43:20|1.57063
15:43:21|1.56994
15:43:21|1.56919
15:43:23|1.56888
15:43:24|1.57122
15:43:24|1.57024
15:43:25|1.57027
15:43:26|1.57027
15:43:27|1.57027
15:43:29|1.56981
15:43:29|1.56981
15:43:31|1.56992
15:43:31|1.56992
15:43:32|1.56992
15:43:33|1.5703
15:43:34|1.5703
15:43:35|1.56984
15:43:37|1.56984
15:43:37|1.57076
15:43:39|1.57046
15:43:40|1.5699
15:43:40|1.56991
15:43:42|1.56991
15:43:42|1.57078
15:43:43|1.57043
15:43:45|1.57043
15:43:45|1.56995
15:43:46|1.57155
15:43:48|1.57097
15:43:48|1.57078
15:43:50|1.57078
15:43:51|1.57204
15:43:51|1.57143
15:43:53|1.57143
15:43:54|1.57159
15:43:55|1.57271
15:43:56|1.57088
15:43:56|1.5718
15:43:58|1.5718
15:43:59|1.5718
15:44:01|1.57238
15:44:01|1.57238
15:44:03|1.5711
15:44:05|1.5711
15:44:06|1.5709
15:44:07|1.57111
15:44:07|1.57043
15:44:09|1.57043
15:44:10|1.56982
15:44:12|1.56982
15:44:13|1.56999
15:44:13|1.56981
15:44:15|1.57014
15:44:16|1.56981
15:44:17|1.56996
15:44:17|1.56996
15:44:19|1.56941
15:44:20|1.56941
15:44:21|1.56941
15:44:22|1.56941
15:44:23|1.56941
15:44:24|1.56935
15:44:24|1.56935
15:44:26|1.56868
15:44:26|1.56935
15:44:28|1.56956
15:44:29|1.56956
15:44:30|1.56819
15:44:31|1.56819
15:44:31|1.56919
15:44:33|1.56919
15:44:34|1.56901
15:44:35|1.56985
15:44:36|1.56904
15:44:36|1.56945
15:44:39|1.56945
15:44:40|1.56914
15:44:40|1.56904
15:44:41|1.56904
15:44:43|1.56901
15:44:44|1.56866
15:44:44|1.56886
15:44:45|1.56946
15:44:47|1.56867
15:44:47|1.5685
15:44:49|1.5685
15:44:50|1.56936
15:44:51|1.56936
15:44:51|1.56951
15:44:53|1.56951
15:44:54|1.56795
15:44:54|1.56795
15:44:56|1.56795
15:44:56|1.56835
15:44:57|1.56927
15:44:59|1.56927
15:45:00|1.56927
15:45:02|1.56867
15:45:03|1.56867
15:45:03|1.56867
15:45:05|1.56868
15:45:06|1.56842
15:45:07|1.5678
15:45:08|1.56834
15:45:09|1.56787
15:45:10|1.56779
15:45:11|1.5678
15:45:12|1.56708
15:45:13|1.56771
15:45:14|1.56775
15:45:15|1.56775
15:45:16|1.56754
15:45:17|1.56841
15:45:18|1.56841
15:45:19|1.5687
15:45:20|1.56775
15:45:21|1.56853
15:45:22|1.56851
15:45:23|1.56851
15:45:24|1.56851
15:45:25|1.56708
15:45:26|1.56893
15:45:27|1.56853
15:45:28|1.56853
15:45:29|1.56942
15:45:30|1.56867
15:45:31|1.56867
15:45:32|1.56867
15:45:33|1.56867
15:45:34|1.56867
15:45:35|1.56867
15:45:36|1.56963
15:45:37|1.56963
15:45:38|1.56902
15:45:39|1.56853
15:45:40|1.56814
15:45:41|1.56814
15:45:42|1.56839
15:45:43|1.56853
15:45:44|1.56853
15:45:45|1.56861
15:45:46|1.56935
15:45:47|1.56934
15:45:48|1.56934
15:45:49|1.5703
15:45:50|1.5703
15:45:51|1.57047
15:45:52|1.57047
15:45:53|1.57063
15:45:54|1.57047
15:45:55|1.57063
15:45:56|1.57078
15:45:57|1.5714
15:45:58|1.5714
15:45:59|1.57133
15:46:00|1.57174
15:46:01|1.5713
15:46:03|1.57172
15:46:04|1.57206
15:46:04|1.57134
15:46:06|1.57134
15:46:07|1.57134
15:46:08|1.57134
15:46:10|1.57206
15:46:10|1.57226
15:46:11|1.57293
15:46:12|1.57299
15:46:14|1.57299
15:46:14|1.57293
15:46:15|1.57299
15:46:17|1.57299
15:46:17|1.573
15:46:19|1.57299
15:46:20|1.573
15:46:20|1.57324
15:46:21|1.5734
15:46:23|1.5734
15:46:24|1.57445
15:46:24|1.57406
15:46:26|1.57341
15:46:27|1.57582
15:46:28|1.57517
15:46:29|1.57517
15:46:30|1.57518
15:46:31|1.57518
15:46:32|1.57518
15:46:32|1.5752
15:46:34|1.576
15:46:35|1.57592
15:46:36|1.57638
15:46:37|1.57667
15:46:38|1.57778
15:46:39|1.57778
15:46:40|1.5775
15:46:40|1.57697
15:46:42|1.57697
15:46:43|1.57678
15:46:43|1.5757
15:46:45|1.5757
15:46:46|1.5757
15:46:47|1.5757
15:46:48|1.5755
15:46:49|1.5755
15:46:50|1.5757
15:46:51|1.57549
15:46:52|1.57517
15:46:54|1.57517
15:46:55|1.57446
15:46:55|1.57274
15:46:57|1.57319
15:46:57|1.57319
15:46:59|1.57319
15:46:59|1.57319
15:47:00|1.57427
15:47:02|1.57391
15:47:02|1.57277
15:47:03|1.57277
15:47:04|1.5723
15:47:06|1.5723
15:47:07|1.57302
15:47:07|1.5727
15:47:08|1.57218
15:47:10|1.57218
15:47:10|1.57197
15:47:12|1.57197
15:47:12|1.5713
15:47:13|1.5713
15:47:15|1.57216
15:47:16|1.57182
15:47:17|1.57138
15:47:18|1.57171
15:47:18|1.57132
15:47:20|1.57043
15:47:21|1.57119
15:47:22|1.57078
15:47:23|1.57074
15:47:24|1.57
15:47:25|1.57
15:47:26|1.56928
15:47:27|1.56928
15:47:28|1.56942
15:47:29|1.56934
15:47:30|1.56934
15:47:31|1.56934
15:47:32|1.56983
15:47:33|1.56888
15:47:34|1.56888
15:47:35|1.56861
15:47:36|1.56861
15:47:37|1.56947
15:47:39|1.56973
15:47:39|1.56877
15:47:40|1.56877
15:47:41|1.56877
15:47:42|1.5695
15:47:44|1.56916
15:47:44|1.56918
15:47:45|1.56918
15:47:46|1.56926
15:47:47|1.56894
15:47:48|1.56835
15:47:49|1.56835
15:47:50|1.56835
15:47:51|1.56884
15:47:52|1.56829
15:47:53|1.568
15:47:54|1.56849
15:47:55|1.56849
15:47:56|1.568
15:47:57|1.56837
15:47:58|1.56886
15:47:59|1.56886
15:48:00|1.56886
15:48:02|1.57031
15:48:02|1.57031
15:48:04|1.5703
15:48:05|1.5685
15:48:06|1.5685
15:48:07|1.56869
15:48:09|1.56869
15:48:10|1.56856
15:48:11|1.56798
15:48:12|1.56852
15:48:13|1.56728
15:48:14|1.56728
15:48:14|1.56728
15:48:15|1.56749
15:48:16|1.5682
15:48:18|1.56808
15:48:19|1.56808
15:48:19|1.56807
15:48:21|1.56807
15:48:22|1.56733
15:48:23|1.56795
15:48:24|1.56749
15:48:25|1.56807
15:48:26|1.56753
15:48:27|1.56702
15:48:28|1.56702
15:48:29|1.56702
15:48:30|1.5675
15:48:31|1.5675
15:48:32|1.56759
15:48:33|1.567
15:48:35|1.567
15:48:35|1.56686
15:48:36|1.56686
15:48:37|1.56686
15:48:39|1.56687
15:48:39|1.56686
15:48:40|1.56686
15:48:42|1.56672
15:48:43|1.56747
15:48:43|1.56748
15:48:44|1.56748
15:48:46|1.56748
15:48:46|1.56748
15:48:47|1.56748
15:48:48|1.5672
15:48:50|1.56765
15:48:51|1.56765
15:48:51|1.56765
15:48:53|1.56839
15:48:54|1.56751
15:48:54|1.56733
15:48:55|1.56734
15:48:56|1.56734
15:48:57|1.56734
15:48:59|1.56734
15:49:00|1.56742
15:49:00|1.56742
15:49:02|1.56742
15:49:02|1.57058
15:49:03|1.5712
15:49:05|1.57058
15:49:05|1.5712
15:49:07|1.57138
15:49:08|1.57138
15:49:10|1.57138
15:49:10|1.57138
15:49:12|1.56944
15:49:12|1.57139
15:49:14|1.57155
15:49:15|1.57065
15:49:16|1.57358
15:49:17|1.57352
15:49:18|1.57352
15:49:18|1.57148
15:49:20|1.57148
15:49:21|1.57148
15:49:22|1.57131
15:49:23|1.57131
15:49:24|1.57131
15:49:24|1.57131
15:49:25|1.57225
15:49:27|1.57356
15:49:28|1.57227
15:49:29|1.5712
15:49:30|1.57161
15:49:31|1.57161
15:49:33|1.57089
15:49:33|1.57064
15:49:34|1.57133
15:49:35|1.57133
15:49:37|1.57133
15:49:38|1.57181
15:49:38|1.57181
15:49:40|1.57197
15:49:41|1.57221
15:49:41|1.57221
15:49:42|1.57221
15:49:44|1.57144
15:49:45|1.57144
15:49:45|1.57145
15:49:47|1.57045
15:49:48|1.57045
15:49:49|1.57045
15:49:50|1.57045
15:49:51|1.57045
15:49:52|1.57064
15:49:53|1.57064
15:49:54|1.57066
15:49:55|1.57126
15:49:55|1.57068
15:49:56|1.57068
15:49:58|1.57068
15:49:58|1.57068
15:50:00|1.57133
15:50:00|1.57133
15:50:01|1.57053
15:50:02|1.57053
15:50:03|1.5704
15:50:04|1.5704
15:50:07|1.5696
15:50:07|1.5696
15:50:09|1.5696
15:50:10|1.56792
15:50:11|1.56848
15:50:12|1.56839
15:50:13|1.56839
15:50:14|1.56839
15:50:15|1.56941
15:50:16|1.56941
15:50:17|1.56941
15:50:18|1.5691
15:50:19|1.56905
15:50:20|1.56905
15:50:22|1.56905
15:50:23|1.56905
15:50:24|1.5692
15:50:25|1.5692
15:50:26|1.56931
15:50:26|1.56931
15:50:28|1.56979
15:50:29|1.5691
15:50:30|1.57021
15:50:30|1.57021
15:50:31|1.56953
15:50:32|1.56953
15:50:34|1.56861
15:50:34|1.56909
15:50:35|1.56825
15:50:36|1.56825
15:50:37|1.57009
15:50:39|1.5688
15:50:40|1.5688
15:50:41|1.56889
15:50:42|1.56848
15:50:43|1.56848
15:50:44|1.56848
15:50:45|1.56848
15:50:46|1.5675
15:50:47|1.5675
15:50:48|1.5675
15:50:49|1.5675
15:50:50|1.56743
15:50:51|1.56765
15:50:52|1.56714
15:50:53|1.56867
15:50:54|1.56866
15:50:55|1.56866
15:50:56|1.56866
15:50:57|1.56866
15:50:58|1.56866
15:50:59|1.56874
15:51:00|1.56874
15:51:01|1.56874
15:51:02|1.56874
15:51:03|1.56874
15:51:04|1.56874
15:51:05|1.56857
15:51:06|1.56866
15:51:08|1.56866
15:51:10|1.56746
15:51:11|1.56746
15:51:12|1.56746
15:51:13|1.56653
15:51:14|1.56653
15:51:15|1.56653
15:51:16|1.56664
15:51:18|1.56739
15:51:19|1.56653
15:51:19|1.56682
15:51:20|1.5664
15:51:21|1.56694
15:51:22|1.56694
15:51:23|1.56709
15:51:24|1.56765
15:51:26|1.56714
15:51:27|1.56835
15:51:27|1.56839
15:51:28|1.56776
15:51:29|1.56776
15:51:30|1.56776
15:51:32|1.56777
15:51:33|1.56777
15:51:34|1.56763
15:51:35|1.5677
15:51:35|1.5677
15:51:36|1.5677
15:51:38|1.56839
15:51:39|1.56746
15:51:39|1.56728
15:51:40|1.56674
15:51:41|1.56839
15:51:42|1.56839
15:51:43|1.56821
15:51:44|1.56746
15:51:45|1.56746
15:51:46|1.56746
15:51:48|1.56755
15:51:49|1.56755
15:51:49|1.56728
15:51:51|1.56728
15:51:52|1.56696
15:51:53|1.567
15:51:54|1.567
15:51:54|1.567
15:51:56|1.567
15:51:56|1.56648
15:51:58|1.56648
15:51:59|1.56648
15:52:00|1.56642
15:52:01|1.56663
15:52:02|1.56639
15:52:03|1.56639
15:52:04|1.567
15:52:05|1.56761
15:52:06|1.56639
15:52:07|1.5664
15:52:09|1.56694
15:52:09|1.56665
15:52:10|1.56665
15:52:12|1.5664
15:52:12|1.56702
15:52:14|1.56702
15:52:14|1.56697
15:52:16|1.56694
15:52:16|1.56711
15:52:18|1.56649
15:52:19|1.56649
15:52:20|1.56648
15:52:21|1.56649
15:52:22|1.56681
15:52:23|1.56681
15:52:23|1.56544
15:52:25|1.5659
15:52:26|1.5655
15:52:26|1.56501
15:52:28|1.56501
15:52:29|1.56582
15:52:29|1.56551
15:52:30|1.5655
15:52:32|1.56568
15:52:33|1.56568
15:52:33|1.565
15:52:35|1.56393
15:52:36|1.56393
15:52:37|1.56409
15:52:37|1.56336
15:52:39|1.56253
15:52:40|1.56165
15:52:40|1.56297
15:52:42|1.56224
15:52:43|1.56195
15:52:44|1.56195
15:52:45|1.56195
15:52:45|1.5616
15:52:46|1.56173
15:52:47|1.56142
15:52:48|1.56026
15:52:50|1.56026
15:52:50|1.5617
15:52:52|1.5617
15:52:53|1.56103
15:52:53|1.56103
15:52:55|1.56233
15:52:56|1.56258
15:52:57|1.56199
15:52:57|1.56224
15:52:59|1.56224
15:53:00|1.56258
15:53:02|1.56269
15:53:02|1.56258
15:53:03|1.56239
15:53:04|1.56236
15:53:05|1.56236
15:53:06|1.56285
15:53:07|1.56258
15:53:09|1.56258
15:53:10|1.5631
15:53:12|1.5631
15:53:13|1.56314
15:53:13|1.56259
15:53:15|1.56259
15:53:15|1.56268
15:53:16|1.56268
15:53:18|1.56268
15:53:19|1.56237
15:53:20|1.56236
15:53:21|1.56236
15:53:21|1.56141
15:53:23|1.56141
15:53:24|1.56076
15:53:25|1.56076
15:53:25|1.56044
15:53:27|1.56094
15:53:28|1.56094
15:53:29|1.56081
15:53:30|1.56081
15:53:31|1.56081
15:53:32|1.56081
15:53:33|1.56081
15:53:34|1.5609
15:53:35|1.5609
15:53:36|1.56211
15:53:37|1.56227
15:53:38|1.56227
15:53:39|1.56227
15:53:40|1.56227
15:53:41|1.56225
15:53:42|1.56259
15:53:43|1.56259
15:53:44|1.56259
15:53:45|1.56259
15:53:46|1.56324
15:53:47|1.56324
15:53:48|1.56324
15:53:49|1.56352
15:53:50|1.56352
15:53:51|1.56352
15:53:52|1.56447
15:53:53|1.56452
15:53:54|1.56452
15:53:55|1.56452
15:53:56|1.56452
15:53:57|1.56452
15:53:58|1.56452
15:53:59|1.56547
15:54:00|1.56547
15:54:01|1.56582
15:54:02|1.56547
15:54:03|1.56546
15:54:04|1.56547
15:54:05|1.56582
15:54:06|1.56582
15:54:07|1.56589
15:54:08|1.56589
15:54:09|1.56608
15:54:10|1.56546
15:54:11|1.56496
15:54:13|1.56515
15:54:13|1.56515
15:54:15|1.56515
15:54:16|1.56515
15:54:17|1.56515
15:54:18|1.56515
15:54:19|1.56515
15:54:19|1.56518
15:54:21|1.56518
15:54:22|1.56518
15:54:23|1.56518
15:54:24|1.56518
15:54:25|1.56589
15:54:27|1.56636
15:54:27|1.56657
15:54:28|1.56657
15:54:30|1.56657
15:54:30|1.56657
15:54:31|1.56702
15:54:33|1.56731
15:54:33|1.56731
15:54:34|1.56731
15:54:35|1.56731
15:54:36|1.5679
15:54:37|1.5679
15:54:39|1.56789
15:54:40|1.56789
15:54:40|1.56785
15:54:41|1.56788
15:54:42|1.56788
15:54:44|1.56788
15:54:44|1.56788
15:54:46|1.56788
15:54:47|1.56788
15:54:48|1.56788
15:54:48|1.56788
15:54:50|1.56788
15:54:51|1.56839
15:54:52|1.56865
15:54:53|1.56865
15:54:54|1.56851
15:54:55|1.56801
15:54:56|1.56801
15:54:57|1.56869
15:54:57|1.56867
15:54:58|1.56867
15:55:00|1.56887
15:55:01|1.56834
15:55:02|1.56834
15:55:02|1.56788
15:55:04|1.56788
15:55:05|1.56788
15:55:06|1.56788
15:55:07|1.56788
15:55:08|1.56788
15:55:09|1.56701
15:55:10|1.56789
15:55:12|1.56789
15:55:13|1.56789
15:55:13|1.56789
15:55:15|1.56789
15:55:16|1.56789
15:55:17|1.56789
15:55:18|1.56789
15:55:19|1.56781
15:55:20|1.56781
15:55:22|1.56726
15:55:23|1.56726
15:55:23|1.56726
15:55:24|1.56726
15:55:26|1.56726
15:55:27|1.56709
15:55:27|1.56709
15:55:29|1.56709
15:55:30|1.56709
15:55:30|1.56709
15:55:31|1.56636
15:55:32|1.56636
15:55:33|1.5662
15:55:34|1.5662
15:55:35|1.56461
15:55:37|1.56461
15:55:37|1.56461
15:55:39|1.56461
15:55:39|1.56476
15:55:40|1.56476
15:55:41|1.56476
15:55:42|1.56493
15:55:43|1.5646
15:55:44|1.5646
15:55:45|1.5646
15:55:46|1.5646
15:55:48|1.56428
15:55:48|1.56428
15:55:50|1.56425
15:55:50|1.56425
15:55:51|1.56425
15:55:52|1.56425
15:55:53|1.56398
15:55:54|1.56398
15:55:55|1.56398
15:55:56|1.56398
15:55:57|1.56227
15:55:58|1.56227
15:55:59|1.56227
15:56:00|1.56227
15:56:01|1.56227
15:56:02|1.5621
15:56:03|1.5621
15:56:04|1.56241
15:56:06|1.56005
15:56:07|1.56005
15:56:07|1.56222
15:56:08|1.56222
15:56:09|1.56134
15:56:11|1.56009
15:56:12|1.56009
15:56:13|1.56115
15:56:14|1.56
15:56:15|1.56
15:56:16|1.56033
15:56:17|1.56077
15:56:18|1.56077
15:56:20|1.56076
15:56:20|1.56194
15:56:21|1.56001
15:56:22|1.56093
15:56:23|1.56093
15:56:24|1.56029
15:56:25|1.56029
15:56:26|1.561
15:56:27|1.561
15:56:28|1.561
15:56:30|1.561
15:56:30|1.56323
15:56:31|1.56355
15:56:32|1.56355
15:56:33|1.56355
15:56:34|1.56355
15:56:35|1.56353
15:56:37|1.56353
15:56:37|1.56353
15:56:38|1.56353
15:56:40|1.56353
15:56:41|1.56353
15:56:41|1.56353
15:56:43|1.56353
15:56:44|1.56353
15:56:44|1.56334
15:56:46|1.56316
15:56:46|1.56322
15:56:47|1.56215
15:56:48|1.56108
15:56:49|1.56108
15:56:51|1.56108
15:56:52|1.56184
15:56:53|1.56184
15:56:54|1.56184
15:56:55|1.56184
15:56:56|1.56184
15:56:57|1.56184
15:56:58|1.56184
15:56:59|1.56003
15:57:00|1.56003
15:57:01|1.56114
15:57:02|1.56194
15:57:03|1.5595
15:57:04|1.55868
15:57:05|1.55933
15:57:06|1.5595
15:57:08|1.55948
15:57:08|1.55948
15:57:10|1.55927
15:57:10|1.55927
15:57:11|1.5594
15:57:13|1.5577
15:57:13|1.55817
15:57:15|1.5593
15:57:16|1.5582
15:57:17|1.5584
15:57:18|1.5584
15:57:19|1.559
15:57:21|1.55965
15:57:21|1.55965
15:57:22|1.55965
15:57:24|1.55991
15:57:25|1.56113
15:57:26|1.56076
15:57:27|1.56123
15:57:28|1.56123
15:57:29|1.56254
15:57:30|1.56284
15:57:31|1.56161
15:57:32|1.56228
15:57:33|1.56228
15:57:34|1.56161
15:57:35|1.56224
15:57:36|1.56269
15:57:37|1.56221
15:57:38|1.56221
15:57:39|1.56221
15:57:40|1.56221
15:57:41|1.56221
15:57:42|1.56221
15:57:43|1.56221
15:57:44|1.56221
15:57:45|1.56227
15:57:46|1.56227
15:57:47|1.56227
15:57:48|1.56227
15:57:49|1.56227
15:57:50|1.56227
15:57:51|1.5614
15:57:52|1.5614
15:57:53|1.56124
15:57:54|1.56124
15:57:55|1.56124
15:57:57|1.56124
15:57:58|1.56124
15:57:58|1.56124
15:57:59|1.56222
15:58:01|1.56209
15:58:01|1.56209
15:58:02|1.56225
15:58:04|1.56225
15:58:05|1.56225
15:58:06|1.56225
15:58:06|1.5614
15:58:07|1.5614
15:58:08|1.5614
15:58:09|1.5614
15:58:10|1.5614
15:58:12|1.5614
15:58:12|1.5614
15:58:14|1.56188
15:58:16|1.56127
15:58:16|1.56127
15:58:18|1.56032
15:58:20|1.56078
15:58:21|1.56093
15:58:22|1.56032
15:58:22|1.56032
15:58:23|1.56032
15:58:24|1.56032
15:58:25|1.5606
15:58:27|1.56061
15:58:28|1.56061
15:58:29|1.56061
15:58:30|1.56016
15:58:30|1.56057
15:58:31|1.5606
15:58:32|1.5606
15:58:34|1.5606
15:58:34|1.56191
15:58:36|1.56189
15:58:37|1.562
15:58:38|1.56226
15:58:39|1.56227
15:58:40|1.56227
15:58:41|1.56227
15:58:42|1.56227
15:58:43|1.5635
15:58:44|1.56354
15:58:45|1.56354
15:58:46|1.56354
15:58:47|1.56495
15:58:48|1.56318
15:58:49|1.56347
15:58:50|1.56347
15:58:51|1.56428
15:58:52|1.56428
15:58:53|1.56428
15:58:54|1.56506
15:58:56|1.56467
15:58:56|1.56467
15:58:58|1.56467
15:58:58|1.56467
15:59:00|1.56467
15:59:01|1.56442
15:59:01|1.56442
15:59:02|1.56298
15:59:03|1.56365
15:59:04|1.56365
15:59:06|1.56224
15:59:07|1.56224
15:59:07|1.56224
15:59:09|1.56224
15:59:10|1.56224
15:59:11|1.56257
15:59:12|1.56413
15:59:13|1.56413
15:59:13|1.56288
15:59:14|1.56403
15:59:15|1.56258
15:59:17|1.56258
15:59:19|1.56258
15:59:19|1.56258
15:59:20|1.56285
15:59:22|1.5635
15:59:23|1.5635
15:59:24|1.56242
15:59:24|1.56243
15:59:25|1.56243
15:59:26|1.56289
15:59:27|1.56345
15:59:29|1.56347
15:59:30|1.56347
15:59:30|1.56347
15:59:32|1.56285
15:59:32|1.56285
15:59:33|1.56285
15:59:35|1.56285
15:59:35|1.56285
15:59:37|1.56426
15:59:37|1.56352
15:59:38|1.56352
15:59:39|1.56352
15:59:41|1.56352
15:59:41|1.563
15:59:42|1.563
15:59:43|1.56346
15:59:45|1.56346
15:59:45|1.56365
15:59:46|1.56365
15:59:48|1.563
15:59:48|1.563
15:59:50|1.563
15:59:51|1.563
15:59:52|1.56241
15:59:53|1.56268
15:59:54|1.563
15:59:56|1.56344
15:59:56|1.56344
15:59:58|1.56363
15:59:59|1.56213
16:00:00|1.56213
16:00:01|1.56213
16:00:02|1.56213
16:00:03|1.56213
16:00:04|1.56213
16:00:04|1.56213
16:00:06|1.56213
16:00:07|1.56268
16:00:08|1.56315
16:00:09|1.56315
16:00:10|1.56346
16:00:11|1.56367
16:00:12|1.56367
16:00:13|1.56286
16:00:14|1.5624
16:00:15|1.563
16:00:16|1.563
16:00:17|1.563
16:00:18|1.563
16:00:21|1.563
16:00:21|1.56236
16:00:23|1.56236
16:00:23|1.56127
16:00:24|1.56127
16:00:25|1.56127
16:00:27|1.5622
16:00:27|1.56127
16:00:28|1.56236
16:00:29|1.563
16:00:31|1.563
16:00:31|1.563
16:00:32|1.563
16:00:33|1.56213
16:00:34|1.56188
16:00:35|1.56188
16:00:37|1.56188
16:00:38|1.56125
16:00:38|1.56281
16:00:39|1.56281
16:00:40|1.56281
16:00:41|1.56281
16:00:42|1.56281
16:00:43|1.56281
16:00:44|1.56281
16:00:45|1.56281
16:00:46|1.56157
16:00:48|1.56157
16:00:48|1.56172
16:00:49|1.56151
16:00:50|1.56157
16:00:51|1.56157
16:00:52|1.56157
16:00:53|1.56157
16:00:54|1.56157
16:00:55|1.56157
16:00:56|1.56157
16:00:57|1.56157
16:00:58|1.56157
16:00:59|1.56157
16:01:00|1.56157
16:01:01|1.56157
16:01:02|1.56157
16:01:03|1.56139
16:01:04|1.56139
16:01:05|1.56139
16:01:07|1.56085
16:01:08|1.56028
16:01:09|1.56028
16:01:10|1.56028
16:01:11|1.56059
16:01:12|1.56073
16:01:13|1.56
16:01:14|1.56
16:01:15|1.56
16:01:16|1.56
16:01:17|1.56
16:01:18|1.56043
16:01:19|1.56043
16:01:22|1.56097
16:01:23|1.56097
16:01:24|1.55841
16:01:25|1.55841
16:01:25|1.55916
16:01:27|1.55916
16:01:28|1.55874
16:01:28|1.55874
16:01:29|1.5592
16:01:31|1.5592
16:01:32|1.5592
16:01:33|1.56028
16:01:34|1.56028
16:01:35|1.56124
16:01:36|1.56124
16:01:37|1.56125
16:01:39|1.56172
16:01:40|1.56172
16:01:40|1.56172
16:01:41|1.56318
16:01:42|1.56365
16:01:43|1.56365
16:01:45|1.56365
16:01:46|1.56207
16:01:47|1.56253
16:01:47|1.56333
16:01:48|1.56402
16:01:50|1.56262
16:01:51|1.56262
16:01:52|1.56086
16:01:53|1.56086
16:01:54|1.56124
16:01:55|1.55997
16:01:56|1.55997
16:01:57|1.56006
16:01:58|1.56006
16:01:59|1.56026
16:02:00|1.56026
16:02:01|1.55885
16:02:02|1.55874
16:02:03|1.55874
16:02:04|1.55788
16:02:05|1.55686
16:02:06|1.55677
16:02:07|1.55583
16:02:08|1.55553
16:02:09|1.55516
16:02:10|1.55542
16:02:11|1.5557
16:02:12|1.55646
16:02:13|1.55724
16:02:14|1.55753
16:02:15|1.55765
16:02:16|1.55768
16:02:17|1.55768
16:02:18|1.55768
16:02:19|1.55622
16:02:20|1.5575
16:02:22|1.55548
16:02:22|1.55548
16:02:24|1.55544
16:02:25|1.55544
16:02:26|1.5537
16:02:26|1.55442
16:02:28|1.55442
16:02:28|1.55442
16:02:29|1.55532
16:02:30|1.55447
16:02:32|1.55468
16:02:33|1.55468
16:02:33|1.55369
16:02:34|1.55369
16:02:36|1.55405
16:02:37|1.55405
16:02:38|1.55405
16:02:39|1.55405
16:02:39|1.55484
16:02:40|1.555
16:02:42|1.55544
16:02:43|1.55582
16:02:43|1.55582
16:02:44|1.5558
16:02:45|1.5558
16:02:46|1.55532
16:02:47|1.55532
16:02:48|1.55532
16:02:50|1.5539
16:02:51|1.5539
16:02:52|1.55404
16:02:53|1.55327
16:02:54|1.5548
16:02:55|1.55404
16:02:56|1.55404
16:02:57|1.55325
16:02:58|1.55325
16:02:59|1.55325
16:03:00|1.55451
16:03:01|1.55375
16:03:02|1.55453
16:03:03|1.55453
16:03:04|1.5547
16:03:06|1.55452
16:03:06|1.55452
16:03:07|1.55402
16:03:08|1.55446
16:03:10|1.55446
16:03:11|1.5542
16:03:11|1.55405
16:03:12|1.55405
16:03:14|1.55401
16:03:15|1.55449
16:03:15|1.55
16:03:16|1.5505
16:03:17|1.55056
16:03:20|1.55059
16:03:22|1.55161
16:03:22|1.55224
16:03:23|1.55137
16:03:25|1.55326
16:03:26|1.5524
16:03:28|1.55278
16:03:29|1.55294
16:03:29|1.55288
16:03:31|1.55233
16:03:32|1.55374
16:03:32|1.5556
16:03:33|1.55438
16:03:34|1.55418
16:03:35|1.55418
16:03:36|1.55418
16:03:37|1.55418
16:03:38|1.555
16:03:39|1.55375
16:03:41|1.55375
16:03:41|1.55375
16:03:42|1.55375
16:03:44|1.55456
16:03:45|1.55499
16:03:46|1.55499
16:03:47|1.55499
16:03:48|1.55565
16:03:49|1.55523
16:03:50|1.55591
16:03:51|1.55627
16:03:52|1.55824
16:03:53|1.55875
16:03:54|1.55875
16:03:55|1.5588
16:03:56|1.55948
16:03:57|1.55983
16:03:58|1.55879
16:03:59|1.55926
16:04:01|1.55926
16:04:02|1.55967
16:04:02|1.56161
16:04:03|1.56266
16:04:05|1.56218
16:04:05|1.56304
16:04:07|1.56304
16:04:08|1.56329
16:04:09|1.56329
16:04:10|1.56329
16:04:11|1.56329
16:04:12|1.56383
16:04:13|1.56419
16:04:13|1.56405
16:04:15|1.56431
16:04:16|1.56487
16:04:16|1.56487
16:04:18|1.56487
16:04:18|1.56487
16:04:20|1.56563
16:04:22|1.56601
16:04:22|1.56601
16:04:23|1.56732
16:04:24|1.56721
16:04:26|1.56721
16:04:26|1.56738
16:04:28|1.56762
16:04:28|1.56993
16:04:30|1.56904
16:04:30|1.56834
16:04:32|1.56648
16:04:32|1.56617
16:04:33|1.568
16:04:35|1.566
16:04:35|1.56646
16:04:37|1.56646
16:04:37|1.56793
16:04:39|1.56793
16:04:40|1.56793
16:04:41|1.56777
16:04:41|1.56795
16:04:42|1.56684
16:04:43|1.56707
16:04:44|1.56802
16:04:45|1.56733
16:04:46|1.56733
16:04:48|1.56696
16:04:48|1.56793
16:04:49|1.56611
16:04:50|1.56629
16:04:51|1.56629
16:04:53|1.56672
16:04:53|1.56672
16:04:54|1.56672
16:04:56|1.56672
16:04:56|1.56633
16:04:58|1.566
16:04:58|1.56625
16:05:00|1.56625
16:05:01|1.56468
16:05:02|1.56468
16:05:03|1.56648
16:05:04|1.56648
16:05:05|1.56648
16:05:06|1.56648
16:05:07|1.56648
16:05:08|1.56555
16:05:09|1.56659
16:05:10|1.56625
16:05:11|1.56625
16:05:12|1.56673
16:05:13|1.56673
16:05:14|1.56753
16:05:15|1.56753
16:05:16|1.56673
16:05:17|1.56546
16:05:18|1.56505
16:05:19|1.56608
16:05:21|1.5655
16:05:22|1.56586
16:05:23|1.56586
16:05:24|1.56586
16:05:25|1.56626
16:05:26|1.56546
16:05:27|1.56408
16:05:27|1.56408
16:05:29|1.56318
16:05:30|1.56318
16:05:30|1.56318
16:05:32|1.56417
16:05:32|1.5628
16:05:34|1.5628
16:05:35|1.5628
16:05:36|1.56187
16:05:37|1.56187
16:05:38|1.56187
16:05:39|1.56337
16:05:40|1.56364
16:05:41|1.56364
16:05:42|1.56465
16:05:42|1.56482
16:05:44|1.56482
16:05:45|1.56482
16:05:46|1.56482
16:05:47|1.56441
16:05:48|1.56488
16:05:49|1.56488
16:05:50|1.56488
16:05:51|1.56637
16:05:52|1.56637
16:05:53|1.5681
16:05:54|1.56773
16:05:55|1.5687
16:05:56|1.5693
16:05:57|1.5693
16:05:58|1.56911
16:05:59|1.56868
16:06:00|1.56892
16:06:01|1.56916
16:06:02|1.56948
16:06:03|1.57051
16:06:04|1.57035
16:06:05|1.57035
16:06:06|1.569
16:06:07|1.569
16:06:08|1.569
16:06:09|1.569
16:06:10|1.569
16:06:11|1.569
16:06:12|1.569
16:06:13|1.569
16:06:14|1.569
16:06:15|1.5693
16:06:16|1.5693
16:06:17|1.5693
16:06:18|1.56964
16:06:19|1.56964
16:06:20|1.56928
16:06:21|1.56884
16:06:23|1.56813
16:06:24|1.56932
16:06:24|1.5686
16:06:25|1.569
16:06:26|1.569
16:06:28|1.569
16:06:29|1.569
16:06:30|1.569
16:06:31|1.569
16:06:31|1.569
16:06:32|1.569
16:06:34|1.569
16:06:35|1.569
16:06:36|1.569
16:06:37|1.57054
16:06:39|1.57182
16:06:40|1.57182
16:06:40|1.57182
16:06:41|1.57125
16:06:43|1.57057
16:06:44|1.57057
16:06:45|1.56893
16:06:46|1.5702
16:06:47|1.57101
16:06:47|1.5702
16:06:48|1.571
16:06:50|1.571
16:06:51|1.571
16:06:52|1.57005
16:06:53|1.56873
16:06:54|1.56873
16:06:55|1.56873
16:06:56|1.56947
16:06:57|1.56933
16:06:58|1.57392
16:06:59|1.57393
16:07:00|1.57394
16:07:01|1.57392
16:07:02|1.57343
16:07:03|1.57368
16:07:04|1.57569
16:07:05|1.57952
16:07:06|1.57874
16:07:07|1.57891
16:07:08|1.57828
16:07:10|1.57703
16:07:11|1.57703
16:07:11|1.576
16:07:14|1.57572
16:07:14|1.57573
16:07:15|1.57917
16:07:17|1.58077
16:07:17|1.5814
16:07:18|1.58016
16:07:19|1.58079
16:07:20|1.57966
16:07:22|1.57846
16:07:23|1.58018
16:07:24|1.57857
16:07:26|1.58362
16:07:26|1.58093
16:07:28|1.58093
16:07:28|1.57994
16:07:29|1.5821
16:07:30|1.58208
16:07:31|1.58184
16:07:33|1.58185
16:07:33|1.58171
16:07:35|1.58261
16:07:36|1.58333
16:07:37|1.58501
16:07:38|1.58333
16:07:39|1.58291
16:07:39|1.58286
16:07:41|1.58192
16:07:41|1.58188
16:07:42|1.58225
16:07:44|1.585
16:07:45|1.58339
16:07:46|1.58365
16:07:47|1.58403
16:07:48|1.58274
16:07:49|1.58304
16:07:50|1.58436
16:07:52|1.58436
16:07:52|1.58377
16:07:53|1.58368
16:07:54|1.58397
16:07:55|1.585
16:07:57|1.58373
16:07:57|1.5837
16:07:58|1.58304
16:07:59|1.58331
16:08:01|1.58384
16:08:01|1.58363
16:08:03|1.58542
16:08:03|1.5841
16:08:05|1.58338
16:08:06|1.58445
16:08:08|1.58187
16:08:09|1.58077
16:08:10|1.57952
16:08:11|1.58016
16:08:12|1.58024
16:08:13|1.58011
16:08:14|1.5796
16:08:14|1.5796
16:08:16|1.58006
16:08:17|1.57963
16:08:17|1.58044
16:08:18|1.57979
16:08:19|1.58092
16:08:21|1.58016
16:08:22|1.58086
16:08:23|1.58172
16:08:24|1.58075
16:08:24|1.57979
16:08:26|1.58058
16:08:26|1.5798
16:08:28|1.58089
16:08:29|1.58149
16:08:30|1.58016
16:08:32|1.57901
16:08:32|1.57952
16:08:34|1.5793
16:08:34|1.57868
16:08:35|1.5794
16:08:37|1.5784
16:08:37|1.57812
16:08:38|1.57796
16:08:40|1.57696
16:08:41|1.57983
16:08:41|1.57697
16:08:42|1.57697
16:08:44|1.57715
16:08:44|1.57634
16:08:45|1.57691
16:08:47|1.57925
16:08:47|1.57844
16:08:48|1.57844
16:08:50|1.57844
16:08:51|1.57827
16:08:52|1.57821
16:08:53|1.57741
16:08:54|1.57828
16:08:55|1.57675
16:08:56|1.57675
16:08:57|1.57746
16:08:58|1.57785
16:08:59|1.58144
16:09:00|1.58146
16:09:01|1.58208
16:09:02|1.58104
16:09:03|1.58184
16:09:04|1.58207
16:09:05|1.58172
16:09:06|1.58118
16:09:07|1.58159
16:09:08|1.58006
16:09:09|1.57926
16:09:10|1.57926
16:09:11|1.57926
16:09:13|1.57911
16:09:13|1.57824
16:09:14|1.58541
16:09:15|1.58563
16:09:17|1.58689
16:09:17|1.58691
16:09:18|1.58611
16:09:20|1.5856
16:09:20|1.58676
16:09:21|1.58561
16:09:22|1.58717
16:09:23|1.58624
16:09:25|1.58702
16:09:26|1.58699
16:09:28|1.58535
16:09:28|1.58642
16:09:29|1.5865
16:09:31|1.58676
16:09:31|1.58784
16:09:33|1.58848
16:09:33|1.58831
16:09:35|1.58878
16:09:36|1.58866
16:09:38|1.58892
16:09:39|1.58807
16:09:40|1.58882
16:09:40|1.59104
16:09:42|1.59018
16:09:43|1.59092
16:09:43|1.59
16:09:44|1.59108
16:09:45|1.59007
16:09:46|1.59074
16:09:48|1.59113
16:09:48|1.59196
16:09:50|1.59098
16:09:50|1.59177
16:09:51|1.59139
16:09:52|1.5936
16:09:53|1.59234
16:09:55|1.59314
16:09:55|1.59428
16:09:56|1.59426
16:09:57|1.59426
16:09:59|1.59474
16:10:00|1.59436
16:10:01|1.59372
16:10:01|1.59371
16:10:03|1.5946
16:10:04|1.5956
16:10:05|1.59532
16:10:06|1.59603
16:10:07|1.598
16:10:07|1.59616
16:10:09|1.598
16:10:10|1.59504
16:10:12|1.5945
16:10:12|1.59541
16:10:13|1.59508
16:10:14|1.59435
16:10:15|1.59426
16:10:16|1.59451
16:10:17|1.60001
16:10:18|1.59699
16:10:20|1.5973
16:10:20|1.59686
16:10:21|1.59687
16:10:22|1.59601
16:10:23|1.59654
16:10:24|1.59639
16:10:26|1.59563
16:10:28|1.59448
16:10:29|1.59497
16:10:30|1.59462
16:10:31|1.59236
16:10:31|1.59223
16:10:33|1.59209
16:10:33|1.59296
16:10:34|1.59237
16:10:35|1.59268
16:10:37|1.59161
16:10:37|1.59143
16:10:39|1.59033
16:10:40|1.59011
16:10:41|1.58634
16:10:42|1.587
16:10:43|1.58646
16:10:44|1.58646
16:10:46|1.58549
16:10:46|1.58558
16:10:47|1.58498
16:10:49|1.58421
16:10:49|1.58421
16:10:50|1.58374
16:10:51|1.58519
16:10:52|1.58423
16:10:54|1.58406
16:10:55|1.58586
16:10:56|1.58552
16:10:57|1.58562
16:10:58|1.58523
16:10:58|1.585
16:10:59|1.58467
16:11:00|1.58463
16:11:02|1.58463
16:11:02|1.58577
16:11:03|1.58485
16:11:05|1.58435
16:11:06|1.58486
16:11:07|1.58486
16:11:08|1.58486
16:11:08|1.58322
16:11:09|1.58341
16:11:11|1.58349
16:11:11|1.58291
16:11:13|1.58274
16:11:13|1.58228
16:11:15|1.58237
16:11:16|1.58406
16:11:16|1.58279
16:11:18|1.58325
16:11:19|1.58294
16:11:20|1.58227
16:11:21|1.58227
16:11:22|1.58182
16:11:22|1.58198
16:11:24|1.5815
16:11:25|1.58211
16:11:25|1.58227
16:11:27|1.58224
16:11:28|1.58274
16:11:29|1.58274
16:11:31|1.58291
16:11:31|1.58269
16:11:32|1.58275
16:11:34|1.58275
16:11:34|1.58307
16:11:36|1.58316
16:11:37|1.58566
16:11:37|1.585
16:11:39|1.585
16:11:40|1.58583
16:11:41|1.58594
16:11:42|1.58518
16:11:42|1.58611
16:11:43|1.5854
16:11:44|1.5854
16:11:45|1.58539
16:11:47|1.58583
16:11:48|1.5854
16:11:48|1.58506
16:11:50|1.58506
16:11:51|1.58583
16:11:51|1.58539
16:11:53|1.58504
16:11:53|1.585
16:11:54|1.585
16:11:59|1.585
16:11:59|1.58613
16:12:00|1.58448
16:12:02|1.58448
16:12:03|1.58448
16:12:03|1.5835
16:12:04|1.58455
16:12:06|1.58352
16:12:07|1.58268
16:12:08|1.58213
16:12:08|1.58293
16:12:10|1.58144
16:12:11|1.58128
16:12:11|1.58128
16:12:12|1.58128
16:12:13|1.57941
16:12:15|1.5796
16:12:16|1.57974
16:12:17|1.57944
16:12:18|1.57991
16:12:19|1.57946
16:12:20|1.57946
16:12:21|1.5796
16:12:22|1.5796
16:12:23|1.5796
16:12:23|1.5796
16:12:25|1.5796
16:12:25|1.57964
16:12:26|1.57964
16:12:27|1.58063
16:12:30|1.57909
16:12:31|1.57982
16:12:32|1.58285
16:12:33|1.58419
16:12:35|1.58419
16:12:36|1.5842
16:12:37|1.58522
16:12:38|1.58553
16:12:38|1.585
16:12:39|1.585
16:12:40|1.58582
16:12:41|1.58689
16:12:42|1.58689
16:12:43|1.58591
16:12:45|1.58629
16:12:46|1.58617
16:12:46|1.58514
16:12:48|1.58514
16:12:48|1.58565
16:12:49|1.58566
16:12:50|1.58634
16:12:51|1.58634
16:12:52|1.58634
16:12:53|1.5904
16:12:55|1.59001
16:12:56|1.59
16:12:57|1.59001
16:12:58|1.59037
16:12:59|1.59
16:12:59|1.59
16:13:01|1.59
16:13:02|1.59
16:13:02|1.58885
16:13:03|1.58845
16:13:04|1.5897
16:13:06|1.58976
16:13:06|1.5909
16:13:08|1.58919
16:13:09|1.58905
16:13:09|1.58826
16:13:10|1.58829
16:13:11|1.5881
16:13:12|1.58683
16:13:14|1.58605
16:13:15|1.58635
16:13:15|1.58635
16:13:17|1.58748
16:13:18|1.58698
16:13:19|1.58833
16:13:20|1.58883
16:13:21|1.58851
16:13:22|1.58865
16:13:23|1.58867
16:13:24|1.58851
16:13:25|1.58856
16:13:26|1.58856
16:13:27|1.58851
16:13:28|1.588
16:13:29|1.58785
16:13:30|1.58803
16:13:31|1.58838
16:13:32|1.58838
16:13:33|1.58779
16:13:35|1.58683
16:13:35|1.5878
16:13:37|1.58678
16:13:37|1.58678
16:13:39|1.58619
16:13:39|1.58634
16:13:40|1.58684
16:13:42|1.58651
16:13:42|1.58726
16:13:43|1.58726
16:13:44|1.58567
16:13:45|1.58379
16:13:46|1.5846
16:13:47|1.5846
16:13:48|1.58471
16:13:49|1.5847
16:13:50|1.58504
16:13:51|1.58577
16:13:53|1.58567
16:13:53|1.58569
16:13:54|1.58636
16:13:56|1.58554
16:13:56|1.58616
16:13:57|1.58616
16:13:58|1.58616
16:13:59|1.58788
16:14:02|1.58788
16:14:03|1.58695
16:14:03|1.58619
16:14:05|1.58646
16:14:05|1.58548
16:14:07|1.58592
16:14:07|1.58472
16:14:09|1.58629
16:14:09|1.58632
16:14:10|1.58593
16:14:11|1.58592
16:14:12|1.58528
16:14:14|1.58528
16:14:14|1.58459
16:14:16|1.58459
16:14:16|1.58467
16:14:18|1.58467
16:14:18|1.58467
16:14:19|1.58467
16:14:21|1.58348
16:14:21|1.58405
16:14:22|1.58405
16:14:23|1.58318
16:14:24|1.58232
16:14:25|1.58282
16:14:27|1.58125
16:14:27|1.58125
16:14:29|1.58176
16:14:29|1.58213
16:14:31|1.5838
16:14:33|1.58468
16:14:34|1.58468
16:14:35|1.58468
16:14:36|1.58413
16:14:36|1.58413
16:14:37|1.58499
16:14:39|1.58499
16:14:40|1.58552
16:14:41|1.58522
16:14:42|1.58631
16:14:43|1.58697
16:14:45|1.58708
16:14:45|1.587
16:14:47|1.587
16:14:47|1.58699
16:14:48|1.58699
16:14:49|1.58649
16:14:50|1.58524
16:14:51|1.58555
16:14:52|1.58575
16:14:53|1.58575
16:14:54|1.58631
16:14:55|1.58791
16:14:56|1.58791
16:14:57|1.58699
16:14:59|1.58635
16:15:00|1.58635
16:15:00|1.58635
16:15:01|1.58695
16:15:02|1.58734
16:15:03|1.58606
16:15:05|1.58679
16:15:05|1.5852
16:15:06|1.5852
16:15:07|1.58468
16:15:08|1.58284
16:15:09|1.58332
16:15:10|1.58059
16:15:11|1.57905
16:15:12|1.57889
16:15:13|1.57927
16:15:15|1.57927
16:15:15|1.57831
16:15:16|1.57808
16:15:18|1.57892
16:15:19|1.57808
16:15:20|1.57803
16:15:21|1.57796
16:15:22|1.57668
16:15:23|1.57694
16:15:24|1.57752
16:15:25|1.57594
16:15:26|1.5769
16:15:27|1.5769
16:15:28|1.5769
16:15:29|1.57709
16:15:30|1.57688
16:15:32|1.57747
16:15:32|1.57823
16:15:34|1.57823
16:15:36|1.5781
16:15:36|1.57781
16:15:37|1.57781
16:15:38|1.57731
16:15:40|1.57731
16:15:41|1.57752
16:15:41|1.57752
16:15:42|1.5772
16:15:43|1.57816
16:15:44|1.5774
16:15:45|1.57768
16:15:46|1.57768
16:15:47|1.57768
16:15:48|1.57627
16:15:49|1.57677
16:15:50|1.57784
16:15:51|1.57815
16:15:52|1.57836
16:15:54|1.57756
16:15:54|1.57756
16:15:55|1.57756
16:15:56|1.57846
16:15:57|1.57846
16:15:59|1.578
16:16:00|1.57896
16:16:01|1.57912
16:16:01|1.5804
16:16:03|1.57994
16:16:04|1.58077
16:16:04|1.58077
16:16:05|1.58102
16:16:07|1.5801
16:16:07|1.5801
16:16:09|1.58096
16:16:10|1.58101
16:16:11|1.58182
16:16:12|1.58182
16:16:13|1.58106
16:16:14|1.58063
16:16:14|1.581
16:16:15|1.581
16:16:16|1.57867
16:16:17|1.57864
16:16:19|1.57788
16:16:21|1.5767
16:16:21|1.57831
16:16:22|1.57831
16:16:23|1.57761
16:16:24|1.57761
16:16:26|1.57686
16:16:27|1.57735
16:16:28|1.57665
16:16:29|1.57625
16:16:30|1.57707
16:16:30|1.57593
16:16:33|1.57558
16:16:33|1.57588
16:16:34|1.57587
16:16:35|1.57626
16:16:36|1.57554
16:16:38|1.57641
16:16:38|1.57607
16:16:40|1.57667
16:16:41|1.57667
16:16:41|1.5776
16:16:42|1.5776
16:16:43|1.5776
16:16:44|1.57759
16:16:45|1.5777
16:16:46|1.5777
16:16:48|1.57692
16:16:49|1.57766
16:16:49|1.57766
16:16:51|1.57681
16:16:52|1.57692
16:16:53|1.57692
16:16:54|1.57614
16:16:54|1.57664
16:16:56|1.57664
16:16:57|1.5748
16:16:58|1.5748
16:16:59|1.57543
16:17:00|1.57427
16:17:01|1.57406
16:17:02|1.57406
16:17:03|1.57522
16:17:04|1.57584
16:17:05|1.57601
16:17:06|1.576
16:17:07|1.57688
16:17:08|1.57674
16:17:09|1.57674
16:17:10|1.57675
16:17:11|1.57582
16:17:12|1.57495
16:17:13|1.57536
16:17:14|1.57594
16:17:15|1.57531
16:17:16|1.57586
16:17:17|1.57569
16:17:18|1.57531
16:17:20|1.57531
16:17:21|1.57515
16:17:22|1.57527
16:17:22|1.57524
16:17:23|1.57524
16:17:24|1.57551
16:17:25|1.5764
16:17:26|1.57612
16:17:27|1.57612
16:17:28|1.57673
16:17:30|1.57673
16:17:30|1.57673
16:17:31|1.57674
16:17:33|1.57568
16:17:35|1.57549
16:17:36|1.5745
16:17:37|1.5745
16:17:39|1.5745
16:17:40|1.5745
16:17:41|1.57389
16:17:42|1.57389
16:17:43|1.5742
16:17:44|1.5742
16:17:45|1.5742
16:17:46|1.5742
16:17:48|1.57417
16:17:48|1.57376
16:17:50|1.57376
16:17:51|1.57376
16:17:52|1.57376
16:17:52|1.57376
16:17:54|1.5742
16:17:54|1.5745
16:17:56|1.5745
16:17:57|1.574
16:17:58|1.574
16:17:58|1.574
16:17:59|1.57434
16:18:02|1.575
16:18:02|1.57565
16:18:04|1.57565
16:18:05|1.57549
16:18:05|1.57691
16:18:06|1.57794
16:18:07|1.57794
16:18:09|1.57595
16:18:09|1.57641
16:18:10|1.57641
16:18:12|1.57566
16:18:12|1.57566
16:18:13|1.57566
16:18:14|1.57613
16:18:15|1.57613
16:18:17|1.57565
16:18:17|1.57565
16:18:19|1.57565
16:18:20|1.57565
16:18:20|1.57565
16:18:21|1.57466
16:18:22|1.57338
16:18:23|1.57442
16:18:25|1.57442
16:18:25|1.57405
16:18:27|1.57405
16:18:27|1.57405
16:18:29|1.57464
16:18:29|1.57464
16:18:31|1.57423
16:18:31|1.57423
16:18:33|1.57423
16:18:35|1.57423
16:18:35|1.57362
16:18:36|1.57362
16:18:37|1.57338
16:18:39|1.57321
16:18:39|1.57119
16:18:41|1.57139
16:18:42|1.57009
16:18:42|1.57009
16:18:44|1.57009
16:18:45|1.57009
16:18:45|1.57009
16:18:46|1.56997
16:18:47|1.56997
16:18:49|1.56997
16:18:49|1.56997
16:18:50|1.56997
16:18:52|1.56997
16:18:53|1.56922
16:18:53|1.56889
16:18:55|1.56861
16:18:55|1.56883
16:18:56|1.56874
16:18:57|1.56893
16:18:59|1.56893
16:19:01|1.56971
16:19:02|1.56939
16:19:02|1.56996
16:19:04|1.56863
16:19:05|1.56932
16:19:06|1.57
16:19:07|1.57
16:19:09|1.57
16:19:09|1.57133
16:19:10|1.57133
16:19:11|1.57249
16:19:12|1.57256
16:19:13|1.57324
16:19:15|1.57293
16:19:15|1.57293
16:19:16|1.5727
16:19:17|1.57228
16:19:18|1.57113
16:19:19|1.57113
16:19:21|1.57109
16:19:21|1.57212
16:19:23|1.57212
16:19:23|1.57157
16:19:24|1.57157
16:19:26|1.57149
16:19:26|1.57149
16:19:27|1.57149
16:19:29|1.57149
16:19:29|1.57212
16:19:31|1.57212
16:19:32|1.57212
16:19:33|1.57212
16:19:35|1.57179
16:19:36|1.571
16:19:37|1.5707
16:19:37|1.5707
16:19:39|1.5707
16:19:40|1.5707
16:19:42|1.56983
16:19:43|1.56983
16:19:43|1.56983
16:19:45|1.56861
16:19:46|1.56941
16:19:46|1.56941
16:19:47|1.56957
16:19:48|1.56941
16:19:49|1.56941
16:19:50|1.57004
16:19:51|1.57021
16:19:53|1.57092
16:19:53|1.57091
16:19:54|1.57091
16:19:56|1.57091
16:19:58|1.57091
16:19:59|1.57072
16:20:00|1.57072
16:20:00|1.57072
16:20:02|1.57072
16:20:03|1.57072
16:20:03|1.57069
16:20:05|1.56983
16:20:05|1.56939
16:20:06|1.57037
16:20:07|1.5696
16:20:08|1.56861
16:20:10|1.56893
16:20:11|1.56899
16:20:12|1.56898
16:20:13|1.56898
16:20:14|1.56861
16:20:15|1.5686
16:20:16|1.56893
16:20:17|1.56898
16:20:19|1.56923
16:20:19|1.56992
16:20:21|1.56992
16:20:21|1.56992
16:20:22|1.57037
16:20:23|1.57037
16:20:24|1.57101
16:20:26|1.57212
16:20:28|1.57275
16:20:28|1.57275
16:20:29|1.57275
16:20:30|1.57275
16:20:31|1.57261
16:20:32|1.57261
16:20:33|1.57341
16:20:34|1.57404
16:20:36|1.57245
16:20:37|1.575
16:20:37|1.57629
16:20:39|1.57771
16:20:40|1.57771
16:20:41|1.57771
16:20:41|1.57741
16:20:43|1.57756
16:20:44|1.57705
16:20:45|1.5786
16:20:47|1.57779
16:20:47|1.57779
16:20:49|1.57779
16:20:50|1.57779
16:20:51|1.5761
16:20:52|1.5761
16:20:53|1.5761
16:20:54|1.57532
16:20:55|1.57548
16:20:56|1.5756
16:20:58|1.5756
16:20:59|1.5756
16:21:00|1.57776
16:21:01|1.57776
16:21:03|1.57653
16:21:03|1.57709
16:21:05|1.57494
16:21:05|1.57446
16:21:07|1.57397
16:21:08|1.57186
16:21:09|1.57117
16:21:10|1.57245
16:21:10|1.57258
16:21:12|1.57246
16:21:14|1.57246
16:21:15|1.57306
16:21:16|1.57372
16:21:17|1.5729
16:21:18|1.5729
16:21:19|1.57246
16:21:20|1.57246
16:21:21|1.57246
16:21:22|1.57246
16:21:23|1.57246
16:21:24|1.57246
16:21:25|1.5721
16:21:26|1.57195
16:21:27|1.57195
16:21:28|1.57308
16:21:29|1.57314
16:21:30|1.57314
16:21:31|1.57314
16:21:32|1.57314
16:21:33|1.57314
16:21:34|1.57314
16:21:35|1.57314
16:21:36|1.57056
16:21:37|1.57056
16:21:38|1.57056
16:21:39|1.57165
16:21:40|1.57165
16:21:42|1.57165
16:21:43|1.57117
16:21:44|1.57117
16:21:45|1.57117
16:21:46|1.57117
16:21:47|1.57117
16:21:47|1.57113
16:21:49|1.57113
16:21:50|1.57113
16:21:51|1.571
16:21:52|1.57095
16:21:53|1.57095
16:21:54|1.57095
16:21:55|1.57177
16:21:56|1.57246
16:21:57|1.57237
16:21:58|1.57246
16:21:59|1.57246
16:22:00|1.57195
16:22:01|1.57195
16:22:02|1.57195
16:22:02|1.5718
16:22:04|1.57146
16:22:05|1.57098
16:22:05|1.57002
16:22:07|1.57002
16:22:08|1.57063
16:22:09|1.57019
16:22:10|1.57019
16:22:11|1.56948
16:22:12|1.56948
16:22:13|1.56948
16:22:15|1.56948
16:22:16|1.57038
16:22:18|1.56944
16:22:20|1.56944
16:22:21|1.57034
16:22:21|1.57034
16:22:22|1.57034
16:22:24|1.57033
16:22:24|1.57064
16:22:26|1.57064
16:22:27|1.57019
16:22:28|1.57001
16:22:29|1.57001
16:22:30|1.57001
16:22:31|1.5701
16:22:32|1.56986
16:22:33|1.57001
16:22:34|1.57005
16:22:35|1.56965
16:22:36|1.5697
16:22:38|1.5697
16:22:39|1.5697
16:22:40|1.5697
16:22:41|1.5697
16:22:41|1.56989
16:22:42|1.56989
16:22:44|1.57001
16:22:44|1.57001
16:22:46|1.57001
16:22:46|1.57001
16:22:47|1.57001
16:22:49|1.57
16:22:50|1.57
16:22:51|1.56999
16:22:52|1.56999
16:22:52|1.57
16:22:54|1.57
16:22:55|1.57184
16:22:55|1.57131
16:22:57|1.57132
16:22:57|1.57128
16:22:59|1.57128
16:23:00|1.57176
16:23:01|1.57166
16:23:02|1.57196
16:23:03|1.57196
16:23:04|1.57132
16:23:05|1.57132
16:23:06|1.57108
16:23:07|1.57115
16:23:08|1.57115
16:23:09|1.57003
16:23:10|1.57003
16:23:11|1.57172
16:23:12|1.57164
16:23:13|1.57164
16:23:15|1.57186
16:23:16|1.57125
16:23:17|1.57125
16:23:18|1.57125
16:23:19|1.57049
16:23:20|1.57049
16:23:22|1.57065
16:23:22|1.57065
16:23:24|1.57017
16:23:24|1.57017
16:23:26|1.57017
16:23:26|1.57058
16:23:27|1.57029
16:23:29|1.57065
16:23:29|1.57065
16:23:31|1.57065
16:23:31|1.57048
16:23:33|1.57048
16:23:33|1.57065
16:23:35|1.5718
16:23:36|1.5718
16:23:36|1.571
16:23:38|1.57132
16:23:39|1.56972
16:23:40|1.56972
16:23:41|1.56953
16:23:42|1.56944
16:23:43|1.56957
16:23:44|1.56957
16:23:45|1.56957
16:23:46|1.56944
16:23:47|1.56944
16:23:48|1.56944
16:23:49|1.56944
16:23:50|1.56944
16:23:52|1.56944
16:23:52|1.5681
16:23:53|1.56831
16:23:55|1.56831
16:23:55|1.56831
16:23:57|1.56831
16:23:58|1.56831
16:23:58|1.56831
16:23:59|1.568
16:24:00|1.56797
16:24:01|1.56797
16:24:02|1.56797
16:24:04|1.56782
16:24:04|1.56667
16:24:05|1.56622
16:24:07|1.5654
16:24:08|1.5654
16:24:08|1.56586
16:24:10|1.565
16:24:11|1.56619
16:24:11|1.56673
16:24:12|1.56753
16:24:14|1.56753
16:24:16|1.56813
16:24:17|1.56765
16:24:18|1.56765
16:24:19|1.56712
16:24:20|1.56752
16:24:21|1.56707
16:24:22|1.56707
16:24:23|1.56765
16:24:24|1.56765
16:24:25|1.56731
16:24:26|1.56674
16:24:27|1.56651
16:24:28|1.56651
16:24:29|1.56651
16:24:30|1.56651
16:24:31|1.56684
16:24:33|1.56638
16:24:34|1.56679
16:24:34|1.56679
16:24:36|1.56569
16:24:37|1.56637
16:24:37|1.56634
16:24:39|1.56634
16:24:40|1.56563
16:24:41|1.56634
16:24:41|1.56524
16:24:42|1.56541
16:24:43|1.56541
16:24:44|1.56618
16:24:46|1.56634
16:24:47|1.56634
16:24:47|1.56701
16:24:48|1.56765
16:24:50|1.56768
16:24:51|1.56719
16:24:52|1.56719
16:24:53|1.56659
16:24:54|1.56659
16:24:55|1.56659
16:24:56|1.56659
16:24:56|1.56667
16:24:58|1.56629
16:24:59|1.56808
16:24:59|1.56861
16:25:01|1.56861
16:25:01|1.56861
16:25:02|1.56811
16:25:04|1.56811
16:25:05|1.56778
16:25:06|1.56778
16:25:07|1.56778
16:25:07|1.56778
16:25:09|1.56778
16:25:10|1.56803
16:25:11|1.56793
16:25:12|1.56793
16:25:13|1.56793
16:25:14|1.56644
16:25:15|1.56694
16:25:16|1.56557
16:25:18|1.56557
16:25:18|1.56557
16:25:20|1.56778
16:25:20|1.56778
16:25:21|1.56778
16:25:22|1.56867
16:25:23|1.56891
16:25:24|1.56927
16:25:25|1.56927
16:25:27|1.56889
16:25:29|1.56866
16:25:29|1.56908
16:25:30|1.56908
16:25:32|1.56908
16:25:32|1.57005
16:25:33|1.57005
16:25:34|1.56922
16:25:36|1.56922
16:25:37|1.56869
16:25:37|1.56869
16:25:38|1.56867
16:25:41|1.56922
16:25:41|1.56922
16:25:43|1.56888
16:25:44|1.5703
16:25:45|1.5703
16:25:45|1.5703
16:25:47|1.5703
16:25:49|1.5703
16:25:50|1.5703
16:25:52|1.56973
16:25:52|1.57004
16:25:54|1.57004
16:25:54|1.56922
16:25:56|1.57
16:25:57|1.56982
16:25:59|1.56982
16:26:00|1.56954
16:26:01|1.56954
16:26:01|1.56856
16:26:03|1.56881
16:26:04|1.56881
16:26:05|1.56881
16:26:06|1.56881
16:26:07|1.56881
16:26:08|1.56831
16:26:09|1.56729
16:26:10|1.56729
16:26:12|1.56745
16:26:13|1.56745
16:26:13|1.56826
16:26:15|1.56826
16:26:15|1.56938
16:26:16|1.56953
16:26:18|1.56953
16:26:19|1.56953
16:26:20|1.56953
16:26:21|1.56999
16:26:22|1.57
16:26:23|1.57
16:26:24|1.57
16:26:25|1.57043
16:26:26|1.56977
16:26:27|1.56977
16:26:29|1.56977
16:26:29|1.56977
16:26:31|1.56953
16:26:32|1.56908
16:26:33|1.56908
16:26:34|1.56908
16:26:34|1.56908
16:26:36|1.56908
16:26:36|1.56841
16:26:37|1.56778
16:26:39|1.56778
16:26:39|1.56778
16:26:40|1.56778
16:26:42|1.56778
16:26:43|1.56768
16:26:44|1.56751
16:26:44|1.56719
16:26:45|1.56719
16:26:47|1.56719
16:26:47|1.5674
16:26:49|1.56608
16:26:50|1.56657
16:26:52|1.56657
16:26:54|1.56607
16:26:57|1.56607
16:26:58|1.56607
16:26:59|1.56607
16:27:00|1.56602
16:27:01|1.56602
16:27:02|1.56602
16:27:03|1.56525
16:27:04|1.56525
16:27:06|1.56496
16:27:07|1.56496
16:27:07|1.56496
16:27:09|1.56506
16:27:10|1.5654
16:27:11|1.5654
16:27:11|1.5654
16:27:13|1.56599
16:27:14|1.56748
16:27:16|1.56748
16:27:17|1.56701
16:27:18|1.56753
16:27:18|1.56748
16:27:19|1.56698
16:27:20|1.56698
16:27:23|1.56748
16:27:24|1.56721
16:27:25|1.56863
16:27:27|1.56835
16:27:27|1.56835
16:27:28|1.56793
16:27:30|1.5686
16:27:30|1.5686
16:27:32|1.5686
16:27:33|1.5686
16:27:34|1.5686
16:27:35|1.56925
16:27:36|1.56947
16:27:37|1.56947
16:27:38|1.56976
16:27:39|1.56976
16:27:40|1.56976
16:27:41|1.56976
16:27:42|1.56976
16:27:43|1.56974
16:27:44|1.56983
16:27:45|1.56983
16:27:46|1.56983
16:27:48|1.56983
16:27:49|1.56983
16:27:50|1.56983
16:27:51|1.56983
16:27:52|1.56988
16:27:53|1.56988
16:27:54|1.57
16:27:54|1.57002
16:27:56|1.57001
16:27:57|1.57
16:27:58|1.57158
16:27:58|1.5718
16:28:00|1.57129
16:28:00|1.57102
16:28:01|1.57102
16:28:03|1.57052
16:28:04|1.57075
16:28:05|1.57075
16:28:06|1.57075
16:28:07|1.57075
16:28:09|1.57075
16:28:09|1.57075
16:28:10|1.57133
16:28:12|1.57098
16:28:12|1.57098
16:28:14|1.57108
16:28:14|1.57165
16:28:16|1.57165
16:28:18|1.57165
16:28:18|1.57165
16:28:19|1.57075
16:28:21|1.57053
16:28:22|1.57053
16:28:23|1.57153
16:28:24|1.57153
16:28:26|1.57
16:28:27|1.57
16:28:28|1.57
16:28:29|1.57175
16:28:29|1.57164
16:28:31|1.57048
16:28:32|1.57048
16:28:33|1.57034
16:28:34|1.57034
16:28:35|1.56957
16:28:36|1.569
16:28:37|1.569
16:28:37|1.5678
16:28:38|1.56763
16:28:40|1.56805
16:28:41|1.56666
16:28:42|1.56763
16:28:43|1.56732
16:28:44|1.5672
16:28:45|1.56718
16:28:46|1.56718
16:28:47|1.56718
16:28:48|1.56718
16:28:49|1.56625
16:28:50|1.56625
16:28:51|1.56586
16:28:52|1.56586
16:28:53|1.56586
16:28:54|1.56535
16:28:55|1.56535
16:28:56|1.56621
16:28:57|1.56696
16:28:59|1.56685
16:28:59|1.56587
16:29:00|1.56621
16:29:02|1.56581
16:29:03|1.56581
16:29:04|1.56581
16:29:04|1.56586
16:29:06|1.56731
16:29:07|1.56662
16:29:08|1.56585
16:29:10|1.56585
16:29:11|1.56688
16:29:11|1.56688
16:29:13|1.56688
16:29:13|1.56688
16:29:15|1.56608
16:29:16|1.56608
16:29:18|1.56613
16:29:19|1.56613
16:29:20|1.56571
16:29:21|1.56653
16:29:22|1.56601
16:29:23|1.56681
16:29:24|1.56797
16:29:25|1.56797
16:29:26|1.56813
16:29:27|1.56812
16:29:29|1.56812
16:29:30|1.5677
16:29:31|1.56644
16:29:32|1.56765
16:29:33|1.56765
16:29:34|1.56765
16:29:35|1.56749
16:29:36|1.56749
16:29:37|1.56892
16:29:38|1.56915
16:29:39|1.56915
16:29:40|1.56808
16:29:41|1.56808
16:29:42|1.56808
16:29:43|1.5676
16:29:44|1.5683
16:29:45|1.5683
16:29:46|1.5683
16:29:47|1.5683
16:29:48|1.56777
16:29:49|1.56777
16:29:51|1.56768
16:29:51|1.56768
16:29:52|1.56713
16:29:53|1.56765
16:29:54|1.56765
16:29:56|1.56711
16:29:57|1.56795
16:29:59|1.56795
16:30:00|1.56813
16:30:01|1.56813
16:30:02|1.56809
16:30:03|1.56784
16:30:04|1.56784
16:30:05|1.56711
16:30:06|1.56792
16:30:07|1.56792
16:30:08|1.56812
16:30:08|1.56807
16:30:10|1.56807
16:30:11|1.56843
16:30:12|1.56843
16:30:13|1.56859
16:30:13|1.56859
16:30:15|1.56961
16:30:16|1.57049
16:30:18|1.57
16:30:18|1.57001
16:30:20|1.57001
16:30:20|1.57001
16:30:22|1.57105
16:30:23|1.57105
16:30:24|1.57056
16:30:26|1.5702
16:30:26|1.57032
16:30:27|1.57032
16:30:29|1.56937
16:30:31|1.56937
16:30:32|1.57001
16:30:32|1.57
16:30:33|1.57
16:30:34|1.57153
16:30:35|1.57186
16:30:36|1.57186
16:30:37|1.57101
16:30:38|1.56993
16:30:39|1.56993
16:30:41|1.56993
16:30:41|1.56993
16:30:42|1.57034
16:30:43|1.57034
16:30:44|1.57034
16:30:45|1.57034
16:30:46|1.57091
16:30:47|1.57039
16:30:48|1.57046
16:30:50|1.57148
16:30:50|1.57148
16:30:51|1.57148
16:30:52|1.57055
16:30:54|1.57055
16:30:54|1.57053
16:30:56|1.57053
16:30:57|1.57057
16:30:58|1.57057
16:30:59|1.57111
16:31:00|1.57111
16:31:01|1.57111
16:31:03|1.57081
16:31:03|1.5713
16:31:05|1.5713
16:31:06|1.5713
16:31:06|1.5713
16:31:07|1.5713
16:31:09|1.5713
16:31:10|1.5713
16:31:11|1.5713
16:31:12|1.5713
16:31:13|1.5713
16:31:14|1.5713
16:31:15|1.5713
16:31:16|1.5713
16:31:17|1.5713
16:31:18|1.57257
16:31:19|1.57247
16:31:20|1.57379
16:31:21|1.57379
16:31:22|1.57566
16:31:24|1.57456
16:31:24|1.57456
16:31:25|1.5755
16:31:27|1.57501
16:31:29|1.57501
16:31:29|1.57501
16:31:30|1.57501
16:31:31|1.57516
16:31:32|1.57715
16:31:33|1.57632
16:31:34|1.57646
16:31:35|1.57646
16:31:36|1.57703
16:31:37|1.57693
16:31:38|1.57601
16:31:39|1.57719
16:31:41|1.57719
16:31:41|1.57532
16:31:42|1.57631
16:31:43|1.57631
16:31:44|1.57646
16:31:46|1.57646
16:31:46|1.57644
16:31:48|1.57644
16:31:48|1.57509
16:31:50|1.57509
16:31:50|1.57509
16:31:52|1.57502
16:31:53|1.57618
16:31:53|1.57565
16:31:54|1.57386
16:31:55|1.57386
16:31:57|1.57544
16:31:58|1.57519
16:31:59|1.57565
16:32:00|1.57565
16:32:01|1.57386
16:32:03|1.57594
16:32:03|1.57594
16:32:04|1.57594
16:32:06|1.57594
16:32:07|1.57553
16:32:07|1.57565
16:32:08|1.57565
16:32:09|1.57523
16:32:11|1.57581
16:32:12|1.57581
16:32:13|1.57581
16:32:14|1.57645
16:32:15|1.57645
16:32:16|1.57691
16:32:17|1.57691
16:32:18|1.57693
16:32:19|1.57732
16:32:20|1.57732
16:32:21|1.57672
16:32:22|1.57672
16:32:23|1.57672
16:32:25|1.57628
16:32:25|1.57529
16:32:26|1.57529
16:32:28|1.57529
16:32:28|1.57529
16:32:29|1.57473
16:32:30|1.57473
16:32:32|1.57473
16:32:32|1.57473
16:32:33|1.57449
16:32:35|1.57414
16:32:36|1.57414
16:32:36|1.57414
16:32:37|1.57414
16:32:38|1.57437
16:32:39|1.57437
16:32:40|1.57437
16:32:42|1.57437
16:32:43|1.57437
16:32:44|1.57437
16:32:45|1.57437
16:32:46|1.57478
16:32:48|1.57444
16:32:48|1.57444
16:32:50|1.57444
16:32:51|1.57444
16:32:51|1.57442
16:32:53|1.57442
16:32:53|1.57496
16:32:55|1.57444
16:32:56|1.57486
16:32:56|1.57486
16:32:58|1.57417
16:32:58|1.57478
16:32:59|1.57369
16:33:00|1.5734
16:33:01|1.57339
16:33:03|1.57339
16:33:04|1.57177
16:33:04|1.57264
16:33:06|1.57264
16:33:06|1.57245
16:33:08|1.57245
16:33:09|1.57252
16:33:10|1.5736
16:33:11|1.57378
16:33:12|1.57378
16:33:13|1.57358
16:33:15|1.57368
16:33:16|1.57437
16:33:17|1.57539
16:33:18|1.57539
16:33:19|1.57539
16:33:20|1.57539
16:33:21|1.57482
16:33:22|1.57482
16:33:24|1.5736
16:33:25|1.57339
16:33:26|1.57268
16:33:27|1.57268
16:33:28|1.57268
16:33:28|1.57268
16:33:30|1.57227
16:33:31|1.57269
16:33:31|1.57388
16:33:34|1.57452
16:33:35|1.57385
16:33:36|1.57417
16:33:37|1.57417
16:33:38|1.57399
16:33:39|1.57419
16:33:40|1.57419
16:33:41|1.57419
16:33:42|1.57419
16:33:43|1.57363
16:33:44|1.57366
16:33:45|1.57355
16:33:46|1.5735
16:33:47|1.5735
16:33:48|1.5735
16:33:49|1.5735
16:33:50|1.57297
16:33:51|1.57358
16:33:52|1.57358
16:33:53|1.57334
16:33:55|1.57333
16:33:56|1.573
16:33:57|1.57156
16:33:59|1.5713
16:34:00|1.5713
16:34:01|1.5713
16:34:02|1.5713
16:34:03|1.5713
16:34:05|1.5713
16:34:05|1.57131
16:34:06|1.57131
16:34:07|1.57131
16:34:08|1.57131
16:34:09|1.5713
16:34:10|1.57049
16:34:12|1.57049
16:34:13|1.57085
16:34:14|1.57085
16:34:14|1.57085
16:34:15|1.57035
16:34:16|1.56938
16:34:18|1.57057
16:34:19|1.57057
16:34:20|1.57057
16:34:22|1.57007
16:34:23|1.57007
16:34:23|1.57007
16:34:24|1.57007
16:34:25|1.56999
16:34:27|1.57
16:34:29|1.57
16:34:29|1.57033
16:34:31|1.57033
16:34:32|1.57033
16:34:33|1.57006
16:34:33|1.57131
16:34:34|1.57131
16:34:35|1.57131
16:34:36|1.57131
16:34:37|1.57131
16:34:38|1.57208
16:34:40|1.57208
16:34:41|1.57177
16:34:42|1.57323
16:34:43|1.57323
16:34:44|1.5738
16:34:44|1.57446
16:34:46|1.57471
16:34:47|1.57471
16:34:47|1.5745
16:34:49|1.57517
16:34:50|1.57632
16:34:51|1.57665
16:34:52|1.57676
16:34:53|1.577
16:34:54|1.5774
16:34:55|1.57768
16:34:56|1.577
16:34:57|1.57829
16:34:59|1.57611
16:34:59|1.57611
16:35:00|1.57546
16:35:01|1.57546
16:35:02|1.57546
16:35:03|1.57632
16:35:05|1.5758
16:35:06|1.57498
16:35:07|1.57598
16:35:08|1.57598
16:35:09|1.57632
16:35:10|1.57581
16:35:11|1.57581
16:35:12|1.57458
16:35:13|1.57637
16:35:14|1.57637
16:35:15|1.57637
16:35:16|1.57637
16:35:17|1.575
16:35:18|1.575
16:35:18|1.57469
16:35:19|1.57409
16:35:21|1.57412
16:35:21|1.57412
16:35:23|1.5741
16:35:24|1.57341
16:35:25|1.57249
16:35:27|1.57158
16:35:28|1.57107
16:35:29|1.57262
16:35:30|1.57262
16:35:32|1.57308
16:35:33|1.57308
16:35:33|1.57308
16:35:35|1.57308
16:35:35|1.57239
16:35:37|1.57114
16:35:37|1.57094
16:35:38|1.57094
16:35:39|1.57051
16:35:40|1.56982
16:35:42|1.56982
16:35:42|1.56982
16:35:44|1.56982
16:35:45|1.56982
16:35:46|1.56982
16:35:47|1.56982
16:35:49|1.56982
16:35:50|1.57078
16:35:51|1.57078
16:35:52|1.57021
16:35:52|1.57021
16:35:54|1.5695
16:35:54|1.56989
16:35:56|1.56989
16:35:56|1.56989
16:35:57|1.57052
16:35:58|1.57052
16:35:59|1.57024
16:36:00|1.57024
16:36:01|1.57024
16:36:02|1.57101
16:36:04|1.57101
16:36:05|1.57101
16:36:06|1.57165
16:36:06|1.56955
16:36:08|1.56955
16:36:09|1.56955
16:36:11|1.56955
16:36:11|1.56955
16:36:12|1.57003
16:36:13|1.57003
16:36:14|1.5705
16:36:16|1.57209
16:36:17|1.5737
16:36:18|1.57262
16:36:19|1.57155
16:36:21|1.57155
16:36:22|1.57134
16:36:23|1.57134
16:36:23|1.57181
16:36:25|1.5723
16:36:26|1.57261
16:36:27|1.57325
16:36:28|1.57326
16:36:30|1.57393
16:36:30|1.57394
16:36:31|1.57446
16:36:33|1.57536
16:36:33|1.57422
16:36:34|1.57328
16:36:36|1.57374
16:36:37|1.57322
16:36:37|1.57404
16:36:38|1.57404
16:36:40|1.57373
16:36:41|1.57373
16:36:41|1.5729
16:36:44|1.57107
16:36:44|1.57116
16:36:46|1.57116
16:36:47|1.57116
16:36:48|1.57116
16:36:49|1.5699
16:36:50|1.57181
16:36:51|1.57181
16:36:52|1.57181
16:36:53|1.57
16:36:54|1.56951
16:36:55|1.56951
16:36:56|1.5713
16:36:57|1.57103
16:36:58|1.57103
16:36:59|1.57266
16:37:00|1.57277
16:37:01|1.57324
16:37:03|1.5722
16:37:03|1.5722
16:37:04|1.5729
16:37:06|1.5729
16:37:07|1.5729
16:37:08|1.57282
16:37:09|1.57282
16:37:10|1.57276
16:37:11|1.57319
16:37:12|1.57319
16:37:13|1.57392
16:37:15|1.57399
16:37:16|1.57552
16:37:17|1.57552
16:37:17|1.57552
16:37:18|1.57552
16:37:20|1.57634
16:37:21|1.57634
16:37:23|1.57512
16:37:24|1.57631
16:37:24|1.57631
16:37:25|1.57692
16:37:27|1.57692
16:37:28|1.57692
16:37:29|1.57589
16:37:30|1.57552
16:37:31|1.57552
16:37:32|1.57632
16:37:33|1.57632
16:37:34|1.57552
16:37:35|1.57552
16:37:36|1.57552
16:37:37|1.57297
16:37:39|1.57297
16:37:39|1.57227
16:37:41|1.57227
16:37:41|1.57227
16:37:42|1.57071
16:37:43|1.57071
16:37:44|1.5702
16:37:45|1.5702
16:37:46|1.5702
16:37:47|1.57064
16:37:48|1.57036
16:37:50|1.57036
16:37:50|1.57102
16:37:52|1.57036
16:37:53|1.57184
16:37:54|1.57184
16:37:56|1.57184
16:37:57|1.57184
16:37:57|1.57118
16:37:59|1.57118
16:38:00|1.57133
16:38:00|1.57022
16:38:01|1.57069
16:38:03|1.57045
16:38:05|1.57069
16:38:07|1.57051
16:38:08|1.57067
16:38:09|1.571
16:38:11|1.571
16:38:12|1.56971
16:38:12|1.5695
16:38:14|1.5695
16:38:14|1.5695
16:38:16|1.5695
16:38:17|1.57085
16:38:19|1.5702
16:38:20|1.5702
16:38:21|1.5702
16:38:21|1.56961
16:38:23|1.57026
16:38:23|1.57026
16:38:25|1.57032
16:38:26|1.57053
16:38:26|1.56959
16:38:28|1.56959
16:38:29|1.56989
16:38:30|1.57004
16:38:31|1.57004
16:38:32|1.57004
16:38:32|1.57002
16:38:34|1.56988
16:38:35|1.57004
16:38:36|1.57053
16:38:37|1.57053
16:38:38|1.57059
16:38:38|1.57059
16:38:40|1.57059
16:38:41|1.57059
16:38:41|1.57039
16:38:43|1.57039
16:38:44|1.57039
16:38:45|1.57039
16:38:46|1.56959
16:38:47|1.56959
16:38:48|1.56924
16:38:49|1.56904
16:38:51|1.56876
16:38:51|1.56876
16:38:53|1.56876
16:38:54|1.56781
16:38:55|1.56781
16:38:56|1.56841
16:38:56|1.56799
16:38:58|1.56799
16:38:59|1.56815
16:38:59|1.56801
16:39:02|1.56662
16:39:03|1.56662
16:39:04|1.56645
16:39:05|1.56606
16:39:06|1.56606
16:39:07|1.56606
16:39:08|1.56442
16:39:09|1.56442
16:39:10|1.56551
16:39:11|1.56602
16:39:12|1.56554
16:39:13|1.56554
16:39:14|1.56452
16:39:15|1.5648
16:39:16|1.56461
16:39:18|1.56461
16:39:18|1.56461
16:39:20|1.56418
16:39:21|1.56418
16:39:21|1.5635
16:39:22|1.56348
16:39:23|1.56367
16:39:24|1.56367
16:39:25|1.56367
16:39:26|1.563
16:39:28|1.563
16:39:29|1.563
16:39:30|1.563
16:39:30|1.56285
16:39:32|1.56253
16:39:32|1.56122
16:39:34|1.561
16:39:35|1.56153
16:39:36|1.563
16:39:37|1.56417
16:39:38|1.56293
16:39:39|1.56345
16:39:40|1.56301
16:39:41|1.56116
16:39:42|1.56093
16:39:43|1.56199
16:39:45|1.56136
16:39:46|1.56122
16:39:47|1.56122
16:39:48|1.5617
16:39:49|1.56222
16:39:50|1.56297
16:39:50|1.56201
16:39:51|1.56201
16:39:53|1.56201
16:39:54|1.56221
16:39:55|1.56221
16:39:56|1.56223
16:39:57|1.56223
16:39:58|1.56223
16:39:59|1.56208
16:40:00|1.56189
16:40:01|1.56729
16:40:02|1.56605
16:40:03|1.56537
16:40:04|1.56537
16:40:06|1.56523
16:40:07|1.56425
16:40:07|1.56481
16:40:09|1.56481
16:40:09|1.56411
16:40:10|1.56454
16:40:12|1.5661
16:40:13|1.56699
16:40:13|1.56623
16:40:15|1.56642
16:40:16|1.5663
16:40:17|1.56527
16:40:18|1.56482
16:40:19|1.56482
16:40:20|1.56575
16:40:21|1.56706
16:40:22|1.56775
16:40:23|1.56647
16:40:24|1.56612
16:40:25|1.56612
16:40:26|1.56632
16:40:27|1.56632
16:40:28|1.56632
16:40:29|1.56506
16:40:30|1.56584
16:40:31|1.56584
16:40:32|1.56552
16:40:33|1.56552
16:40:35|1.56487
16:40:36|1.56562
16:40:37|1.5667
16:40:37|1.5667
16:40:38|1.56717
16:40:39|1.56702
16:40:40|1.56702
16:40:41|1.56702
16:40:42|1.56609
16:40:44|1.56609
16:40:45|1.56609
16:40:45|1.56609
16:40:47|1.56609
16:40:47|1.56575
16:40:49|1.56575
16:40:50|1.56568
16:40:51|1.56568
16:40:52|1.56568
16:40:53|1.56427
16:40:53|1.56475
16:40:55|1.56475
16:40:55|1.56475
16:40:57|1.56485
16:40:58|1.56485
16:40:58|1.56485
16:40:59|1.56485
16:41:01|1.56413
16:41:02|1.5637
16:41:03|1.56129
16:41:04|1.56091
16:41:05|1.56178
16:41:06|1.56113
16:41:07|1.56145
16:41:08|1.56145
16:41:09|1.56145
16:41:11|1.56112
16:41:12|1.56128
16:41:13|1.56154
16:41:14|1.56154
16:41:15|1.56284
16:41:15|1.56284
16:41:17|1.56284
16:41:18|1.56273
16:41:19|1.56273
16:41:20|1.5615
16:41:21|1.56144
16:41:22|1.56089
16:41:23|1.56085
16:41:24|1.56122
16:41:25|1.56097
16:41:26|1.56193
16:41:27|1.56026
16:41:28|1.56026
16:41:29|1.56026
16:41:30|1.56145
16:41:31|1.56065
16:41:32|1.56082
16:41:33|1.56082
16:41:34|1.56125
16:41:35|1.56079
16:41:36|1.56079
16:41:37|1.56114
16:41:38|1.56048
16:41:39|1.56048
16:41:41|1.56113
16:41:41|1.56113
16:41:42|1.56113
16:41:44|1.55941
16:41:44|1.55903
16:41:45|1.55953
16:41:46|1.55953
16:41:47|1.56
16:41:49|1.56
16:41:49|1.56142
16:41:50|1.56207
16:41:51|1.5629
16:41:53|1.56114
16:41:54|1.56114
16:41:55|1.56
16:41:56|1.56204
16:41:57|1.56204
16:41:58|1.55999
16:41:59|1.55983
16:42:00|1.55983
16:42:01|1.55983
16:42:02|1.5606
16:42:03|1.5606
16:42:04|1.56061
16:42:06|1.56091
16:42:07|1.5614
16:42:08|1.5608
16:42:08|1.56129
16:42:10|1.56145
16:42:11|1.56145
16:42:12|1.56129
16:42:13|1.56159
16:42:14|1.56207
16:42:15|1.56207
16:42:16|1.56178
16:42:17|1.56207
16:42:18|1.56289
16:42:19|1.56289
16:42:21|1.56289
16:42:21|1.5629
16:42:22|1.56411
16:42:24|1.56411
16:42:24|1.56382
16:42:25|1.56382
16:42:26|1.56305
16:42:27|1.56305
16:42:28|1.56305
16:42:30|1.56305
16:42:30|1.5635
16:42:31|1.56305
16:42:32|1.56382
16:42:34|1.56382
16:42:34|1.56673
16:42:35|1.56574
16:42:36|1.56574
16:42:37|1.56574
16:42:38|1.56425
16:42:39|1.56425
16:42:40|1.56425
16:42:41|1.56427
16:42:42|1.56427
16:42:43|1.56427
16:42:44|1.56401
16:42:45|1.56401
16:42:46|1.56277
16:42:47|1.56277
16:42:48|1.56277
16:42:49|1.56277
16:42:51|1.56277
16:42:51|1.56
16:42:52|1.56079
16:42:53|1.5604
16:42:54|1.56052
16:42:55|1.56052
16:42:56|1.56052
16:42:58|1.56069
16:42:59|1.56069
16:43:00|1.56036
16:43:01|1.56036
16:43:02|1.55999
16:43:03|1.55906
16:43:04|1.55906
16:43:05|1.55906
16:43:06|1.55906
16:43:07|1.55906
16:43:08|1.55947
16:43:10|1.55745
16:43:11|1.55574
16:43:11|1.55501
16:43:13|1.55501
16:43:14|1.555
16:43:15|1.55531
16:43:16|1.55563
16:43:17|1.55563
16:43:18|1.55504
16:43:19|1.5557
16:43:20|1.5557
16:43:21|1.55605
16:43:22|1.55611
16:43:23|1.55611
16:43:24|1.5569
16:43:25|1.5569
16:43:27|1.55707
16:43:27|1.55813
16:43:29|1.55702
16:43:29|1.55637
16:43:30|1.5573
16:43:31|1.55672
16:43:32|1.55771
16:43:34|1.55593
16:43:34|1.5564
16:43:36|1.5565
16:43:37|1.5565
16:43:38|1.55681
16:43:39|1.55681
16:43:40|1.55652
16:43:40|1.55618
16:43:42|1.55729
16:43:42|1.55732
16:43:44|1.55732
16:43:45|1.55732
16:43:45|1.55764
16:43:46|1.55764
16:43:48|1.55702
16:43:49|1.55811
16:43:50|1.55811
16:43:50|1.55729
16:43:51|1.55891
16:43:53|1.55773
16:43:53|1.55773
16:43:54|1.55771
16:43:55|1.55771
16:43:56|1.55745
16:43:57|1.55745
16:44:00|1.55745
16:44:01|1.55914
16:44:01|1.55914
16:44:03|1.55828
16:44:04|1.55828
16:44:04|1.55828
16:44:06|1.55828
16:44:07|1.56107
16:44:07|1.56098
16:44:08|1.56004
16:44:09|1.56013
16:44:11|1.56013
16:44:12|1.55986
16:44:12|1.55986
16:44:14|1.55986
16:44:14|1.55986
16:44:16|1.55986
16:44:17|1.55986
16:44:18|1.55986
16:44:18|1.55925
16:44:20|1.55962
16:44:21|1.55931
16:44:22|1.55892
16:44:23|1.56032
16:44:24|1.56032
16:44:25|1.56032
16:44:26|1.56011
16:44:27|1.56011
16:44:28|1.56
16:44:29|1.56
16:44:30|1.56032
16:44:31|1.55946
16:44:32|1.5599
16:44:33|1.56005
16:44:34|1.56005
16:44:35|1.56005
16:44:36|1.55892
16:44:37|1.55893
16:44:38|1.56084
16:44:40|1.56084
16:44:40|1.56084
16:44:42|1.56084
16:44:43|1.5586
16:44:43|1.55796
16:44:45|1.55796
16:44:46|1.55835
16:44:46|1.55854
16:44:47|1.55854
16:44:48|1.55946
16:44:49|1.55946
16:44:50|1.55946
16:44:51|1.56052
16:44:53|1.55995
16:44:53|1.55986
16:44:54|1.55986
16:44:55|1.55986
16:44:56|1.56087
16:44:57|1.56087
16:44:58|1.55988
16:44:59|1.55988
16:45:01|1.56069
16:45:02|1.56069
16:45:04|1.56069
16:45:04|1.56069
16:45:06|1.55988
16:45:07|1.56026
16:45:08|1.56199
16:45:09|1.56116
16:45:10|1.56116
16:45:11|1.56116
16:45:12|1.56116
16:45:13|1.56116
16:45:14|1.56221
16:45:15|1.56234
16:45:16|1.56201
16:45:17|1.56201
16:45:18|1.5615
16:45:19|1.5615
16:45:20|1.5615
16:45:21|1.5615
16:45:23|1.5615
16:45:23|1.5615
16:45:25|1.5615
16:45:25|1.5615
16:45:26|1.56021
16:45:27|1.56004
16:45:28|1.55897
16:45:29|1.55897
16:45:31|1.55897
16:45:31|1.55743
16:45:32|1.55743
16:45:33|1.55604
16:45:35|1.55604
16:45:35|1.55787
16:45:36|1.55721
16:45:37|1.55721
16:45:38|1.55721
16:45:39|1.55721
16:45:40|1.55698
16:45:41|1.55678
16:45:43|1.55678
16:45:43|1.55707
16:45:44|1.55591
16:45:45|1.55583
16:45:46|1.55567
16:45:47|1.55567
16:45:48|1.55515
16:45:49|1.55515
16:45:51|1.5567
16:45:51|1.5567
16:45:52|1.5567
16:45:53|1.55707
16:45:54|1.55707
16:45:56|1.5572
16:45:56|1.5572
16:45:58|1.5572
16:45:58|1.5572
16:45:59|1.55803
16:46:01|1.55742
16:46:03|1.55742
16:46:03|1.55742
16:46:04|1.55742
16:46:06|1.55742
16:46:06|1.55827
16:46:08|1.55756
16:46:09|1.55898
16:46:09|1.55914
16:46:10|1.55876
16:46:11|1.55966
16:46:12|1.55791
16:46:14|1.55844
16:46:14|1.55844
16:46:15|1.55844
16:46:16|1.55851
16:46:17|1.55889
16:46:18|1.55858
16:46:20|1.55858
16:46:20|1.55914
16:46:21|1.55914
16:46:23|1.55914
16:46:23|1.55942
16:46:24|1.55942
16:46:26|1.55861
16:46:27|1.55827
16:46:27|1.55827
16:46:29|1.55827
16:46:29|1.55887
16:46:31|1.5572
16:46:32|1.5572
16:46:33|1.55778
16:46:33|1.55786
16:46:35|1.5572
16:46:36|1.5572
16:46:37|1.5572
16:46:38|1.5572
16:46:39|1.55577
16:46:40|1.55577
16:46:40|1.55515
16:46:41|1.55547
16:46:43|1.55547
16:46:43|1.55547
16:46:45|1.55547
16:46:45|1.556
16:46:46|1.556
16:46:48|1.55515
16:46:49|1.55515
16:46:50|1.55515
16:46:50|1.556
16:46:52|1.55566
16:46:53|1.555
16:46:54|1.555
16:46:55|1.555
16:46:56|1.55708
16:46:57|1.55708
16:46:58|1.55627
16:46:59|1.55627
16:47:00|1.55527
16:47:01|1.55527
16:47:03|1.55668
16:47:04|1.55592
16:47:05|1.55621
16:47:06|1.55719
16:47:07|1.5572
16:47:08|1.5577
16:47:10|1.5577
16:47:10|1.55884
16:47:12|1.55915
16:47:13|1.55913
16:47:14|1.55913
16:47:14|1.55907
16:47:15|1.55907
16:47:16|1.55804
16:47:17|1.5586
16:47:19|1.55852
16:47:19|1.55653
16:47:21|1.55626
16:47:21|1.55679
16:47:23|1.55679
16:47:23|1.55679
16:47:24|1.55679
16:47:26|1.55604
16:47:26|1.55722
16:47:28|1.55392
16:47:28|1.55521
16:47:30|1.55576
16:47:31|1.55666
16:47:31|1.55666
16:47:32|1.55666
16:47:34|1.55681
16:47:35|1.55689
16:47:35|1.55457
16:47:37|1.55528
16:47:38|1.55528
16:47:38|1.55528
16:47:39|1.55528
16:47:40|1.55378
16:47:42|1.55492
16:47:43|1.55343
16:47:43|1.55434
16:47:45|1.55508
16:47:45|1.55386
16:47:47|1.55387
16:47:48|1.55337
16:47:49|1.55384
16:47:49|1.55387
16:47:50|1.55519
16:47:51|1.55558
16:47:52|1.55587
16:47:53|1.55587
16:47:54|1.55737
16:47:55|1.55589
16:47:57|1.55713
16:47:58|1.55713
16:47:59|1.55713
16:48:00|1.55713
16:48:01|1.55713
16:48:02|1.55713
16:48:03|1.55713
16:48:04|1.55713
16:48:06|1.55713
16:48:07|1.55713
16:48:07|1.55713
16:48:08|1.55687
16:48:10|1.55762
16:48:11|1.5584
16:48:12|1.55875
16:48:12|1.55999
16:48:14|1.55904
16:48:15|1.55826
16:48:15|1.55731
16:48:16|1.55865
16:48:18|1.55865
16:48:19|1.55811
16:48:20|1.55784
16:48:21|1.55752
16:48:22|1.55752
16:48:23|1.55839
16:48:24|1.55839
16:48:25|1.55805
16:48:25|1.55784
16:48:27|1.55784
16:48:28|1.55865
16:48:28|1.55865
16:48:29|1.55784
16:48:31|1.558
16:48:32|1.55826
16:48:32|1.55826
16:48:33|1.55826
16:48:34|1.55826
16:48:35|1.55826
16:48:37|1.55826
16:48:38|1.56009
16:48:39|1.56072
16:48:40|1.56072
16:48:41|1.56099
16:48:42|1.56046
16:48:43|1.56046
16:48:44|1.56046
16:48:44|1.56049
16:48:46|1.56166
16:48:47|1.56164
16:48:47|1.56113
16:48:49|1.56116
16:48:50|1.56045
16:48:51|1.56045
16:48:52|1.56098
16:48:52|1.56098
16:48:54|1.55993
16:48:54|1.55994
16:48:56|1.55994
16:48:57|1.55994
16:48:58|1.55994
16:48:59|1.56034
16:48:59|1.56034
16:49:00|1.56034
16:49:02|1.56029
16:49:02|1.55784
16:49:04|1.55784
16:49:05|1.55733
16:49:06|1.55669
16:49:07|1.55556
16:49:08|1.55582
16:49:09|1.55645
16:49:10|1.55716
16:49:11|1.55717
16:49:12|1.55717
16:49:13|1.55717
16:49:14|1.55717
16:49:15|1.55813
16:49:17|1.55781
16:49:17|1.5586
16:49:19|1.55815
16:49:20|1.55815
16:49:21|1.55732
16:49:22|1.55732
16:49:22|1.55732
16:49:24|1.55732
16:49:24|1.55732
16:49:26|1.55781
16:49:27|1.55736
16:49:28|1.55736
16:49:29|1.55771
16:49:30|1.5577
16:49:30|1.55863
16:49:32|1.55863
16:49:33|1.55863
16:49:34|1.55863
16:49:35|1.55863
16:49:36|1.5599
16:49:37|1.5599
16:49:38|1.5599
16:49:39|1.5599
16:49:40|1.5599
16:49:41|1.55863
16:49:42|1.5597
16:49:43|1.55999
16:49:44|1.55999
16:49:45|1.56
16:49:46|1.56
16:49:47|1.56
16:49:48|1.56018
16:49:49|1.56009
16:49:50|1.56048
16:49:51|1.56048
16:49:52|1.56079
16:49:53|1.56073
16:49:54|1.56019
16:49:55|1.56096
16:49:56|1.56096
16:49:57|1.56096
16:49:58|1.5603
16:49:59|1.5603
16:50:00|1.5603
16:50:01|1.55956
16:50:02|1.55938
16:50:03|1.55938
16:50:04|1.55938
16:50:06|1.55863
16:50:06|1.55863
16:50:08|1.55863
16:50:09|1.55953
16:50:10|1.55953
16:50:12|1.55876
16:50:12|1.55954
16:50:13|1.55954
16:50:14|1.55909
16:50:15|1.55909
16:50:16|1.56057
16:50:18|1.56088
16:50:18|1.56149
16:50:19|1.56149
16:50:20|1.56149
16:50:21|1.56153
16:50:23|1.56101
16:50:24|1.56101
16:50:25|1.56061
16:50:26|1.56052
16:50:27|1.56052
16:50:28|1.56052
16:50:29|1.56094
16:50:30|1.56101
16:50:30|1.56101
16:50:31|1.56101
16:50:33|1.56101
16:50:34|1.56101
16:50:35|1.56101
16:50:36|1.56361
16:50:37|1.56361
16:50:39|1.56539
16:50:40|1.56318
16:50:40|1.56318
16:50:42|1.56267
16:50:42|1.56344
16:50:43|1.56344
16:50:44|1.56344
16:50:45|1.56344
16:50:46|1.56463
16:50:47|1.56463
16:50:49|1.56296
16:50:50|1.56245
16:50:52|1.56245
16:50:53|1.56329
16:50:54|1.56303
16:50:55|1.56303
16:50:56|1.56245
16:50:57|1.56257
16:50:58|1.56265
16:50:59|1.56133
16:51:00|1.56059
16:51:01|1.56059
16:51:03|1.55988
16:51:04|1.56009
16:51:05|1.56009
16:51:06|1.55885
16:51:07|1.55893
16:51:07|1.55893
16:51:09|1.55893
16:51:09|1.55861
16:51:10|1.5588
16:51:12|1.55904
16:51:13|1.55781
16:51:14|1.55744
16:51:15|1.55744
16:51:16|1.55977
16:51:17|1.55906
16:51:19|1.55869
16:51:20|1.55869
16:51:21|1.55845
16:51:21|1.55778
16:51:23|1.55778
16:51:24|1.55778
16:51:24|1.55778
16:51:26|1.55806
16:51:26|1.55862
16:51:28|1.55862
16:51:28|1.55702
16:51:29|1.5567
16:51:30|1.55671
16:51:31|1.5562
16:51:32|1.55641
16:51:34|1.55641
16:51:35|1.55641
16:51:37|1.557
16:51:37|1.557
16:51:38|1.55582
16:51:40|1.55546
16:51:40|1.55584
16:51:41|1.55461
16:51:42|1.55461
16:51:44|1.55444
16:51:44|1.55444
16:51:47|1.55376
16:51:48|1.55376
16:51:49|1.55376
16:51:50|1.55414
16:51:51|1.55409
16:51:52|1.55461
16:51:53|1.5542
16:51:54|1.5535
16:51:56|1.5535
16:51:56|1.5542
16:51:57|1.5542
16:51:59|1.55518
16:51:59|1.55518
16:52:00|1.55518
16:52:01|1.55465
16:52:02|1.55511
16:52:04|1.55363
16:52:05|1.55303
16:52:06|1.55206
16:52:08|1.55273
16:52:08|1.55547
16:52:10|1.55451
16:52:12|1.55421
16:52:12|1.55451
16:52:14|1.55496
16:52:14|1.55496
16:52:16|1.5548
16:52:17|1.55421
16:52:17|1.55421
16:52:18|1.5546
16:52:20|1.55303
16:52:20|1.55401
16:52:21|1.55401
16:52:22|1.55435
16:52:24|1.55325
16:52:25|1.55432
16:52:26|1.55451
16:52:27|1.55451
16:52:28|1.55451
16:52:29|1.55402
16:52:30|1.55402
16:52:31|1.55325
16:52:32|1.55325
16:52:34|1.55385
16:52:34|1.55317
16:52:36|1.55316
16:52:37|1.55316
16:52:39|1.55392
16:52:39|1.55392
16:52:40|1.55461
16:52:42|1.55451
16:52:43|1.55517
16:52:44|1.55524
16:52:44|1.55447
16:52:46|1.55449
16:52:47|1.55449
16:52:49|1.55689
16:52:49|1.55576
16:52:51|1.55576
16:52:51|1.55499
16:52:53|1.5541
16:52:54|1.55475
16:52:54|1.55475
16:52:56|1.55522
16:53:02|1.55712
16:53:03|1.55712
16:53:03|1.55712
16:53:04|1.55712
16:53:06|1.55642
16:53:06|1.55642
16:53:08|1.55642
16:53:09|1.5579
16:53:09|1.5579
16:53:11|1.55674
16:53:12|1.55695
16:53:13|1.55739
16:53:14|1.55739
16:53:15|1.55739
16:53:16|1.554
16:53:17|1.55343
16:53:18|1.55654
16:53:19|1.55497
16:53:20|1.55364
16:53:21|1.55417
16:53:22|1.55399
16:53:23|1.55399
16:53:24|1.55399
16:53:25|1.55499
16:53:26|1.55721
16:53:27|1.55673
16:53:28|1.55673
16:53:29|1.5561
16:53:30|1.5561
16:53:31|1.5561
16:53:32|1.5561
16:53:33|1.55691
16:53:35|1.55691
16:53:35|1.55558
16:53:37|1.55561
16:53:37|1.55561
16:53:39|1.55496
16:53:39|1.55449
16:53:40|1.55367
16:53:42|1.55394
16:53:42|1.55394
16:53:44|1.55319
16:53:45|1.55264
16:53:45|1.55264
16:53:46|1.55264
16:53:47|1.55336
16:53:49|1.55251
16:53:50|1.55251
16:53:51|1.5528
16:53:52|1.55365
16:53:53|1.55365
16:53:54|1.55207
16:53:55|1.5526
16:53:56|1.55261
16:53:57|1.55197
16:53:58|1.55208
16:53:59|1.55208
16:54:01|1.5515
16:54:01|1.55136
16:54:03|1.55101
16:54:03|1.551
16:54:04|1.55044
16:54:05|1.55049
16:54:06|1.55161
16:54:08|1.55064
16:54:08|1.55001
16:54:09|1.55041
16:54:10|1.55034
16:54:12|1.55069
16:54:12|1.5516
16:54:13|1.5516
16:54:14|1.55305
16:54:15|1.55305
16:54:17|1.55259
16:54:18|1.55168
16:54:18|1.55085
16:54:19|1.55085
16:54:20|1.55112
16:54:21|1.55082
16:54:22|1.55082
16:54:24|1.55253
16:54:24|1.55195
16:54:25|1.5521
16:54:26|1.55266
16:54:27|1.5532
16:54:29|1.55159
16:54:30|1.55159
16:54:30|1.5521
16:54:32|1.55211
16:54:32|1.55194
16:54:33|1.55194
16:54:35|1.55162
16:54:37|1.55097
16:54:38|1.55097
16:54:39|1.55299
16:54:40|1.55299
16:54:41|1.5529
16:54:42|1.55276
16:54:44|1.5529
16:54:45|1.55306
16:54:46|1.55306
16:54:47|1.55322
16:54:48|1.55306
16:54:49|1.55368
16:54:51|1.55322
16:54:52|1.55322
16:54:52|1.55322
16:54:53|1.55368
16:54:55|1.55385
16:54:55|1.55421
16:54:57|1.55432
16:54:57|1.55421
16:54:58|1.55433
16:54:59|1.55567
16:55:01|1.55567
16:55:01|1.55567
16:55:02|1.55567
16:55:03|1.55385
16:55:04|1.55266
16:55:06|1.55242
16:55:07|1.55242
16:55:08|1.55304
16:55:08|1.55347
16:55:09|1.55401
16:55:11|1.55401
16:55:12|1.5529
16:55:13|1.5529
16:55:14|1.5529
16:55:16|1.55164
16:55:17|1.55164
16:55:18|1.55201
16:55:19|1.55201
16:55:19|1.55086
16:55:21|1.55146
16:55:22|1.55201
16:55:23|1.55325
16:55:24|1.55177
16:55:25|1.552
16:55:25|1.55257
16:55:28|1.55177
16:55:29|1.55135
16:55:29|1.55267
16:55:31|1.55304
16:55:31|1.55401
16:55:33|1.55386
16:55:33|1.55464
16:55:35|1.55544
16:55:36|1.55386
16:55:37|1.55331
16:55:38|1.55332
16:55:39|1.55336
16:55:40|1.55336
16:55:41|1.55239
16:55:42|1.55239
16:55:43|1.55186
16:55:44|1.55186
16:55:45|1.55186
16:55:46|1.55247
16:55:47|1.55141
16:55:48|1.55187
16:55:49|1.55187
16:55:50|1.55141
16:55:51|1.55141
16:55:52|1.55064
16:55:53|1.55
16:55:54|1.55008
16:55:55|1.55
16:55:56|1.55
16:55:57|1.55008
16:55:58|1.55
16:55:59|1.55001
16:56:00|1.55
16:56:01|1.55
16:56:02|1.55049
16:56:03|1.55102
16:56:04|1.55271
16:56:06|1.5513
16:56:06|1.55177
16:56:07|1.55177
16:56:09|1.55337
16:56:09|1.55368
16:56:11|1.55158
16:56:11|1.55157
16:56:14|1.55239
16:56:15|1.5524
16:56:16|1.55146
16:56:18|1.55113
16:56:18|1.55113
16:56:20|1.55112
16:56:21|1.55033
16:56:21|1.55033
16:56:22|1.55033
16:56:24|1.55065
16:56:25|1.55065
16:56:26|1.55042
16:56:27|1.55
16:56:28|1.55
16:56:29|1.55001
16:56:30|1.55
16:56:31|1.5497
16:56:32|1.54906
16:56:33|1.54922
16:56:34|1.54847
16:56:35|1.54847
16:56:36|1.5489
16:56:37|1.54936
16:56:39|1.54889
16:56:39|1.54913
16:56:40|1.54922
16:56:42|1.54922
16:56:42|1.54968
16:56:43|1.54921
16:56:44|1.54921
16:56:45|1.54984
16:56:46|1.54886
16:56:47|1.54938
16:56:49|1.55016
16:56:49|1.55017
16:56:50|1.54952
16:56:51|1.54886
16:56:52|1.54927
16:56:53|1.54927
16:56:55|1.54927
16:56:55|1.54927
16:56:56|1.54957
16:56:57|1.54887
16:56:58|1.54969
16:57:00|1.5489
16:57:00|1.55022
16:57:02|1.55022
16:57:03|1.55022
16:57:04|1.55022
16:57:05|1.54937
16:57:05|1.54905
16:57:06|1.54953
16:57:08|1.54953
16:57:08|1.54826
16:57:10|1.54899
16:57:11|1.54857
16:57:11|1.54952
16:57:13|1.54921
16:57:14|1.54921
16:57:15|1.54921
16:57:16|1.54921
16:57:17|1.54875
16:57:18|1.54875
16:57:19|1.54919
16:57:20|1.54919
16:57:21|1.5492
16:57:22|1.54874
16:57:24|1.54874
16:57:24|1.54532
16:57:26|1.54596
16:57:27|1.54616
16:57:27|1.54561
16:57:29|1.545
16:57:29|1.54505
16:57:30|1.54568
16:57:32|1.5444
16:57:33|1.54489
16:57:33|1.54588
16:57:35|1.54588
16:57:35|1.54588
16:57:37|1.54751
16:57:37|1.54558
16:57:39|1.54558
16:57:40|1.54635
16:57:42|1.5456
16:57:42|1.5456
16:57:43|1.5456
16:57:44|1.54723
16:57:45|1.54824
16:57:46|1.54852
16:57:47|1.54955
16:57:48|1.54955
16:57:50|1.54744
16:57:50|1.54761
16:57:51|1.54779
16:57:52|1.54697
16:57:54|1.54697
16:57:55|1.54697
16:57:56|1.54697
16:57:57|1.54542
16:57:58|1.54617
16:57:58|1.54617
16:58:00|1.54721
16:58:01|1.54808
16:58:02|1.54808
16:58:03|1.54652
16:58:03|1.54656
16:58:04|1.5456
16:58:06|1.54386
16:58:06|1.54386
16:58:08|1.5459
16:58:09|1.5459
16:58:09|1.54552
16:58:11|1.54554
16:58:12|1.54632
16:58:13|1.54515
16:58:15|1.54515
16:58:15|1.54582
16:58:17|1.54582
16:58:17|1.54556
16:58:19|1.5459
16:58:20|1.54587
16:58:22|1.54507
16:58:22|1.54572
16:58:24|1.54537
16:58:24|1.54475
16:58:25|1.54462
16:58:26|1.54397
16:58:28|1.54344
16:58:28|1.54475
16:58:29|1.54477
16:58:31|1.54477
16:58:31|1.54476
16:58:32|1.54542
16:58:33|1.54542
16:58:34|1.5459
16:58:36|1.54589
16:58:36|1.54461
16:58:37|1.54461
16:58:38|1.54512
16:58:39|1.54547
16:58:40|1.54461
16:58:41|1.54515
16:58:43|1.54515
16:58:43|1.54478
16:58:45|1.54478
16:58:45|1.54478
16:58:47|1.54512
16:58:47|1.54512
16:58:48|1.54454
16:58:49|1.54454
16:58:50|1.54478
16:58:51|1.54443
16:58:53|1.54454
16:58:54|1.54454
16:58:55|1.54454
16:58:56|1.54454
16:58:57|1.54436
16:58:57|1.54291
16:58:58|1.54389
16:58:59|1.54453
16:59:00|1.54452
16:59:02|1.54454
16:59:03|1.54461
16:59:03|1.54461
16:59:05|1.54461
16:59:05|1.54461
16:59:07|1.54457
16:59:08|1.54473
16:59:09|1.54362
16:59:09|1.54402
16:59:10|1.5457
16:59:11|1.5457
16:59:13|1.54474
16:59:15|1.54433
16:59:15|1.54402
16:59:17|1.54402
16:59:18|1.54447
16:59:18|1.54477
16:59:20|1.54568
16:59:22|1.54568
16:59:22|1.54584
16:59:24|1.54584
16:59:26|1.54551
16:59:27|1.54617
16:59:27|1.54617
16:59:29|1.54617
16:59:30|1.54617
16:59:31|1.54617
16:59:31|1.54591
16:59:32|1.54591
16:59:34|1.54635
16:59:34|1.54635
16:59:36|1.54415
16:59:37|1.54415
16:59:38|1.54326
16:59:39|1.54369
16:59:40|1.54376
16:59:41|1.54386
16:59:42|1.54386
16:59:43|1.5445
16:59:44|1.5445
16:59:45|1.54428
16:59:46|1.54428
16:59:47|1.54414
16:59:48|1.54362
16:59:49|1.54342
16:59:50|1.54342
16:59:51|1.54244
16:59:53|1.54237
16:59:53|1.54237
16:59:54|1.54282
16:59:55|1.54282
16:59:57|1.54363
16:59:58|1.5439
17:00:00|1.54282
17:00:00|1.54287
17:00:01|1.54332
17:00:03|1.54332
17:00:03|1.54228
17:00:04|1.54228
17:00:06|1.54228
17:00:07|1.54312
17:00:08|1.54334
17:00:09|1.54383
17:00:10|1.54567
17:00:11|1.54662
17:00:12|1.54662
17:00:13|1.54744
17:00:13|1.54744
17:00:16|1.54794
17:00:16|1.54693
17:00:17|1.54536
17:00:19|1.54536
17:00:19|1.54497
17:00:20|1.54816
17:00:22|1.54618
17:00:23|1.54752
17:00:23|1.54784
17:00:25|1.54784
17:00:26|1.5477
17:00:27|1.54784
17:00:28|1.54868
17:00:29|1.54794
17:00:30|1.54816
17:00:31|1.5488
17:00:32|1.54816
17:00:33|1.54816
17:00:34|1.54758
17:00:35|1.54723
17:00:37|1.54723
17:00:37|1.54816
17:00:38|1.54874
17:00:39|1.54874
17:00:41|1.54948
17:00:42|1.54933
17:00:43|1.54933
17:00:44|1.54933
17:00:45|1.54933
17:00:46|1.54933
17:00:46|1.55
17:00:48|1.54932
17:00:49|1.55023
17:00:50|1.55
17:00:51|1.55
17:00:52|1.54999
17:00:53|1.54999
17:00:54|1.54903
17:00:54|1.54903
17:00:55|1.54866
17:00:56|1.54873
17:00:58|1.54873
17:00:59|1.54873
17:00:59|1.54873
17:01:00|1.54804
17:01:02|1.54804
17:01:03|1.54812
17:01:04|1.54812
17:01:05|1.54752
17:01:06|1.54683
17:01:07|1.54683
17:01:08|1.54608
17:01:09|1.54738
17:01:10|1.54738
17:01:11|1.54709
17:01:12|1.54709
17:01:13|1.54857
17:01:14|1.54726
17:01:15|1.54739
17:01:17|1.54769
17:01:18|1.54769
17:01:19|1.54769
17:01:20|1.54634
17:01:21|1.54634
17:01:22|1.54737
17:01:23|1.54737
17:01:24|1.5474
17:01:25|1.54812
17:01:26|1.54873
17:01:28|1.54816
17:01:29|1.54917
17:01:29|1.54963
17:01:30|1.54963
17:01:31|1.5499
17:01:32|1.5499
17:01:33|1.54986
17:01:34|1.54985
17:01:35|1.54902
17:01:37|1.54918
17:01:38|1.54858
17:01:39|1.54858
17:01:40|1.54964
17:01:41|1.54964
17:01:42|1.54951
17:01:42|1.54951
17:01:44|1.55
17:01:45|1.55
17:01:46|1.55
17:01:47|1.54985
17:01:48|1.54985
17:01:49|1.54949
17:01:50|1.55024
17:01:51|1.55024
17:01:52|1.54949
17:01:53|1.54974
17:01:54|1.55048
17:01:55|1.55084
17:01:56|1.55084
17:01:57|1.55189
17:01:58|1.55234
17:01:59|1.55077
17:02:00|1.55077
17:02:01|1.55178
17:02:02|1.55178
17:02:03|1.5528
17:02:04|1.55263
17:02:05|1.55263
17:02:06|1.55307
17:02:07|1.55298
17:02:08|1.55259
17:02:09|1.55259
17:02:10|1.55302
17:02:11|1.55302
17:02:12|1.55261
17:02:13|1.55262
17:02:14|1.55302
17:02:16|1.5526
17:02:17|1.55184
17:02:18|1.55219
17:02:20|1.55249
17:02:21|1.55279
17:02:22|1.55279
17:02:22|1.55279
17:02:24|1.55279
17:02:25|1.55262
17:02:26|1.55226
17:02:27|1.55261
17:02:28|1.55111
17:02:29|1.55111
17:02:30|1.55111
17:02:31|1.55111
17:02:32|1.55041
17:02:33|1.55025
17:02:34|1.55025
17:02:35|1.55025
17:02:36|1.55025
17:02:37|1.55025
17:02:38|1.55025
17:02:39|1.55025
17:02:40|1.55053
17:02:41|1.55035
17:02:42|1.55031
17:02:43|1.55025
17:02:44|1.55025
17:02:45|1.55025
17:02:46|1.55095
17:02:48|1.55093
17:02:48|1.55179
17:02:50|1.55179
17:02:50|1.55179
17:02:52|1.55179
17:02:52|1.55179
17:02:53|1.55179
17:02:54|1.55159
17:02:56|1.55159
17:02:56|1.55159
17:02:57|1.55159
17:02:58|1.55159
17:03:00|1.55221
17:03:00|1.55221
17:03:01|1.55195
17:03:03|1.55203
17:03:04|1.55203
17:03:05|1.55307
17:03:06|1.55278
17:03:07|1.5526
17:03:08|1.5518
17:03:10|1.5518
17:03:10|1.5518
17:03:11|1.5518
17:03:12|1.5518
17:03:13|1.5518
17:03:14|1.55287
17:03:15|1.55287
17:03:16|1.55287
17:03:18|1.55217
17:03:20|1.55217
17:03:21|1.55308
17:03:22|1.55346
17:03:23|1.55317
17:03:23|1.55353
17:03:25|1.55405
17:03:27|1.55386
17:03:27|1.55309
17:03:28|1.55215
17:03:30|1.55215
17:03:31|1.55233
17:03:31|1.55233
17:03:32|1.55248
17:03:33|1.55124
17:03:34|1.55124
17:03:35|1.55124
17:03:36|1.55277
17:03:38|1.55277
17:03:39|1.5535
17:03:40|1.5535
17:03:41|1.5528
17:03:41|1.5528
17:03:43|1.5528
17:03:44|1.55308
17:03:45|1.55308
17:03:45|1.55308
17:03:46|1.55232
17:03:47|1.55232
17:03:49|1.55232
17:03:50|1.5506
17:03:51|1.55059
17:03:51|1.55054
17:03:53|1.55143
17:03:53|1.55143
17:03:54|1.55143
17:03:56|1.55143
17:03:56|1.55143
17:03:58|1.55233
17:03:58|1.55205
17:04:00|1.55187
17:04:01|1.55297
17:04:02|1.55278
17:04:02|1.55249
17:04:04|1.55293
17:04:05|1.5525
17:04:06|1.55292
17:04:07|1.55353
17:04:07|1.55353
17:04:09|1.55353
17:04:10|1.55313
17:04:10|1.55313
17:04:12|1.55313
17:04:12|1.55312
17:04:15|1.55278
17:04:15|1.55313
17:04:16|1.55248
17:04:17|1.55216
17:04:19|1.55216
17:04:21|1.55244
17:04:22|1.55238
17:04:23|1.55238
17:04:24|1.55156
17:04:25|1.55147
17:04:26|1.55025
17:04:27|1.55025
17:04:28|1.551
17:04:30|1.551
17:04:31|1.55038
17:04:32|1.55025
17:04:33|1.55129
17:04:34|1.55129
17:04:34|1.55129
17:04:36|1.5519
17:04:36|1.55191
17:04:38|1.55155
17:04:39|1.5512
17:04:40|1.55112
17:04:41|1.55043
17:04:42|1.55043
17:04:43|1.55129
17:04:44|1.55136
17:04:45|1.55136
17:04:46|1.55136
17:04:47|1.55108
17:04:48|1.552
17:04:49|1.55091
17:04:50|1.55091
17:04:51|1.55104
17:04:52|1.55104
17:04:53|1.55104
17:04:54|1.55104
17:04:55|1.55104
17:04:56|1.55104
17:04:57|1.55104
17:04:58|1.55087
17:04:59|1.55087
17:05:00|1.55087
17:05:01|1.55031
17:05:02|1.55
17:05:03|1.55
17:05:04|1.5509
17:05:05|1.5509
17:05:06|1.55033
17:05:07|1.55033
17:05:08|1.55033
17:05:09|1.55033
17:05:10|1.55033
17:05:11|1.55022
17:05:12|1.55022
17:05:13|1.55022
17:05:14|1.55022
17:05:15|1.55218
17:05:16|1.55218
17:05:17|1.55178
17:05:18|1.55143
17:05:19|1.55143
17:05:20|1.55202
17:05:21|1.55202
17:05:22|1.55266
17:05:23|1.55266
17:05:25|1.55266
17:05:26|1.55328
17:05:27|1.55297
17:05:27|1.55352
17:05:29|1.55352
17:05:29|1.55352
17:05:30|1.55353
17:05:31|1.55353
17:05:32|1.55353
17:05:33|1.55322
17:05:34|1.55268
17:05:36|1.55208
17:05:37|1.55208
17:05:37|1.5516
17:05:38|1.5516
17:05:39|1.55323
17:05:40|1.55323
17:05:42|1.55323
17:05:43|1.55323
17:05:44|1.55264
17:05:45|1.55352
17:05:45|1.55352
17:05:46|1.55263
17:05:48|1.55308
17:05:49|1.55264
17:05:50|1.55584
17:05:51|1.55632
17:05:51|1.55726
17:05:53|1.55905
17:05:54|1.56066
17:05:55|1.5593
17:05:56|1.55841
17:05:57|1.55841
17:05:58|1.559
17:05:59|1.55842
17:06:00|1.55842
17:06:01|1.55874
17:06:02|1.55926
17:06:03|1.55926
17:06:04|1.55926
17:06:05|1.55842
17:06:06|1.55728
17:06:07|1.5572
17:06:08|1.55765
17:06:09|1.55778
17:06:10|1.55769
17:06:11|1.55753
17:06:12|1.55641
17:06:13|1.5566
17:06:14|1.55971
17:06:15|1.56119
17:06:16|1.56119
17:06:17|1.56035
17:06:18|1.56012
17:06:19|1.56003
17:06:20|1.56086
17:06:22|1.56134
17:06:23|1.56162
17:06:25|1.56202
17:06:25|1.56272
17:06:27|1.56285
17:06:28|1.56285
17:06:28|1.56285
17:06:29|1.56285
17:06:31|1.56285
17:06:31|1.56285
17:06:33|1.56314
17:06:34|1.56314
17:06:35|1.56314
17:06:35|1.56365
17:06:38|1.56425
17:06:39|1.56451
17:06:40|1.56451
17:06:40|1.56498
17:06:42|1.56499
17:06:42|1.56443
17:06:43|1.56443
17:06:44|1.56325
17:06:45|1.56496
17:06:46|1.56496
17:06:47|1.56496
17:06:48|1.56496
17:06:49|1.56535
17:06:50|1.56608
17:06:51|1.56608
17:06:53|1.56568
17:06:54|1.56509
17:06:54|1.56511
17:06:55|1.56511
17:06:56|1.56469
17:06:57|1.56483
17:06:59|1.56511
17:07:00|1.56487
17:07:00|1.56487
17:07:01|1.56487
17:07:04|1.56418
17:07:04|1.56536
17:07:05|1.56536
17:07:07|1.56408
17:07:07|1.56504
17:07:09|1.56504
17:07:10|1.56582
17:07:11|1.56519
17:07:11|1.5651
17:07:12|1.57271
17:07:13|1.57115
17:07:14|1.57195
17:07:15|1.57124
17:07:17|1.57155
17:07:18|1.57208
17:07:18|1.57294
17:07:20|1.57208
17:07:21|1.57215
17:07:23|1.57155
17:07:23|1.57067
17:07:25|1.57233
17:07:27|1.57128
17:07:28|1.57165
17:07:28|1.57225
17:07:29|1.57177
17:07:31|1.57013
17:07:31|1.57241
17:07:32|1.57241
17:07:34|1.57321
17:07:35|1.57348
17:07:36|1.57304
17:07:36|1.57236
17:07:37|1.57223
17:07:39|1.57054
17:07:40|1.57071
17:07:40|1.57048
17:07:42|1.57048
17:07:42|1.56996
17:07:44|1.56863
17:07:44|1.56841
17:07:46|1.56936
17:07:46|1.56936
17:07:47|1.56904
17:07:48|1.56806
17:07:50|1.56798
17:07:51|1.56798
17:07:51|1.56798
17:07:53|1.56708
17:07:54|1.56798
17:07:55|1.56798
17:07:56|1.56798
17:07:57|1.56798
17:07:58|1.56741
17:07:59|1.56796
17:08:00|1.56796
17:08:01|1.56677
17:08:02|1.57001
17:08:04|1.57121
17:08:04|1.57234
17:08:05|1.57346
17:08:07|1.57242
17:08:08|1.5726
17:08:11|1.57229
17:08:12|1.57074
17:08:13|1.57074
17:08:14|1.57169
17:08:15|1.57169
17:08:16|1.57169
17:08:17|1.57037
17:08:18|1.57
17:08:19|1.57042
17:08:21|1.57042
17:08:22|1.57042
17:08:23|1.57155
17:08:24|1.57122
17:08:26|1.57122
17:08:27|1.57
17:08:28|1.57
17:08:28|1.57026
17:08:30|1.57026
17:08:31|1.57
17:08:32|1.57
17:08:34|1.57
17:08:35|1.57
17:08:36|1.57
17:08:37|1.57
17:08:38|1.57
17:08:38|1.57
17:08:40|1.5709
17:08:40|1.57078
17:08:42|1.57005
17:08:43|1.57005
17:08:44|1.57005
17:08:45|1.57245
17:08:46|1.57122
17:08:47|1.57198
17:08:48|1.57265
17:08:49|1.57265
17:08:50|1.57121
17:08:51|1.57101
17:08:52|1.5725
17:08:53|1.573
17:08:54|1.573
17:08:55|1.57149
17:08:56|1.57197
17:08:57|1.57228
17:08:58|1.57216
17:08:59|1.57165
17:09:00|1.57165
17:09:01|1.57165
17:09:02|1.57165
17:09:03|1.57171
17:09:04|1.57165
17:09:06|1.57144
17:09:07|1.57144
17:09:08|1.57144
17:09:09|1.57132
17:09:10|1.57075
17:09:11|1.57075
17:09:11|1.57019
17:09:13|1.57116
17:09:13|1.57169
17:09:14|1.57117
17:09:18|1.57099
17:09:19|1.57186
17:09:20|1.57249
17:09:21|1.57249
17:09:21|1.57249
17:09:22|1.57121
17:09:24|1.57234
17:09:26|1.57216
17:09:27|1.57122
17:09:29|1.57125
17:09:29|1.57116
17:09:31|1.57074
17:09:31|1.57074
17:09:32|1.57074
17:09:33|1.57021
17:09:34|1.57021
17:09:35|1.57021
17:09:37|1.57025
17:09:37|1.57011
17:09:39|1.57042
17:09:39|1.57047
17:09:40|1.57047
17:09:41|1.57
17:09:43|1.57
17:09:43|1.57001
17:09:44|1.57
17:09:46|1.57
17:09:46|1.57021
17:09:48|1.57074
17:09:48|1.57
17:09:50|1.57
17:09:51|1.57005
17:09:52|1.57005
17:09:52|1.57005
17:09:53|1.57005
17:09:55|1.57
17:09:56|1.57
17:09:57|1.57
17:09:58|1.57
17:09:59|1.57028
17:09:59|1.57028
17:10:01|1.57
17:10:02|1.57
17:10:03|1.57
17:10:03|1.57
17:10:04|1.56919
17:10:06|1.56876
17:10:07|1.56877
17:10:08|1.56877
17:10:09|1.56877
17:10:10|1.56864
17:10:11|1.56707
17:10:12|1.56819
17:10:13|1.56819
17:10:14|1.56802
17:10:15|1.5682
17:10:16|1.5682
17:10:17|1.5682
17:10:18|1.56936
17:10:19|1.56936
17:10:20|1.56844
17:10:21|1.56844
17:10:22|1.56844
17:10:23|1.56821
17:10:24|1.567
17:10:25|1.56743
17:10:27|1.5672
17:10:28|1.5672
17:10:28|1.56717
17:10:30|1.56606
17:10:31|1.56605
17:10:32|1.56605
17:10:33|1.56654
17:10:34|1.56481
17:10:34|1.56509
17:10:36|1.56451
17:10:36|1.56488
17:10:37|1.56488
17:10:39|1.56499
17:10:40|1.56535
17:10:40|1.56562
17:10:41|1.56639
17:10:42|1.56639
17:10:44|1.56605
17:10:45|1.567
17:10:46|1.567
17:10:47|1.567
17:10:47|1.56652
17:10:49|1.56793
17:10:50|1.56791
17:10:51|1.56791
17:10:52|1.56674
17:10:52|1.56741
17:10:54|1.56759
17:10:55|1.56759
17:10:56|1.56717
17:10:57|1.56717
17:10:58|1.56717
17:10:59|1.56717
17:11:00|1.56685
17:11:02|1.56684
17:11:02|1.56684
17:11:03|1.56844
17:11:05|1.5678
17:11:05|1.56856
17:11:06|1.56924
17:11:08|1.56924
17:11:08|1.56764
17:11:09|1.56764
17:11:11|1.56764
17:11:11|1.56838
17:11:12|1.567
17:11:14|1.56743
17:11:15|1.56717
17:11:15|1.56711
17:11:17|1.56711
17:11:18|1.56604
17:11:19|1.56604
17:11:20|1.56632
17:11:20|1.56632
17:11:22|1.56673
17:11:22|1.56673
17:11:24|1.56663
17:11:24|1.56663
17:11:26|1.56661
17:11:28|1.56633
17:11:29|1.56633
17:11:30|1.56653
17:11:31|1.56668
17:11:32|1.56668
17:11:34|1.56668
17:11:34|1.56668
17:11:36|1.56668
17:11:37|1.56935
17:11:37|1.56958
17:11:39|1.56958
17:11:40|1.56952
17:11:40|1.56912
17:11:42|1.57005
17:11:42|1.56928
17:11:44|1.56928
17:11:45|1.56928
17:11:46|1.56935
17:11:47|1.56935
17:11:48|1.56936
17:11:49|1.56919
17:11:50|1.56903
17:11:51|1.56903
17:11:52|1.56904
17:11:53|1.56851
17:11:54|1.56851
17:11:55|1.56771
17:11:56|1.56808
17:11:57|1.56791
17:11:58|1.56839
17:11:59|1.56831
17:12:00|1.56831
17:12:01|1.56831
17:12:02|1.56642
17:12:03|1.56691
17:12:04|1.56674
17:12:05|1.56632
17:12:06|1.56632
17:12:07|1.56582
17:12:08|1.56697
17:12:09|1.56581
17:12:10|1.56304
17:12:11|1.56344
17:12:12|1.56293
17:12:13|1.56352
17:12:14|1.56392
17:12:15|1.56471
17:12:16|1.56471
17:12:17|1.56487
17:12:18|1.56582
17:12:19|1.56582
17:12:20|1.56431
17:12:21|1.56487
17:12:22|1.56463
17:12:24|1.5642
17:12:24|1.56382
17:12:25|1.56352
17:12:27|1.56319
17:12:28|1.56384
17:12:30|1.56457
17:12:30|1.56551
17:12:31|1.56551
17:12:33|1.56631
17:12:34|1.56697
17:12:35|1.56749
17:12:36|1.56749
17:12:37|1.56749
17:12:38|1.56768
17:12:39|1.56765
17:12:40|1.56817
17:12:41|1.56817
17:12:42|1.568
17:12:43|1.56828
17:12:44|1.56828
17:12:45|1.56831
17:12:47|1.56831
17:12:47|1.56927
17:12:48|1.56943
17:12:50|1.56904
17:12:50|1.56904
17:12:51|1.56895
17:12:52|1.56895
17:12:53|1.56903
17:12:54|1.5685
17:12:55|1.5685
17:12:56|1.5685
17:12:57|1.5685
17:12:58|1.56879
17:12:59|1.56896
17:13:00|1.56904
17:13:01|1.56863
17:13:02|1.56863
17:13:03|1.56888
17:13:05|1.5688
17:13:05|1.5696
17:13:07|1.57015
17:13:07|1.57048
17:13:09|1.57048
17:13:10|1.57051
17:13:11|1.57105
17:13:12|1.57111
17:13:13|1.57007
17:13:14|1.57007
17:13:15|1.569
17:13:16|1.569
17:13:17|1.56848
17:13:18|1.56752
17:13:19|1.56752
17:13:20|1.56875
17:13:21|1.56875
17:13:22|1.56987
17:13:23|1.56888
17:13:24|1.57165
17:13:25|1.57165
17:13:26|1.57192
17:13:27|1.57214
17:13:28|1.57214
17:13:29|1.57214
17:13:30|1.57219
17:13:31|1.57359
17:13:32|1.57248
17:13:33|1.57234
17:13:34|1.57234
17:13:35|1.57234
17:13:36|1.57234
17:13:38|1.57389
17:13:38|1.57407
17:13:39|1.57505
17:13:40|1.5756
17:13:42|1.57571
17:13:42|1.57605
17:13:43|1.57615
17:13:45|1.57615
17:13:45|1.57605
17:13:47|1.57655
17:13:48|1.57544
17:13:48|1.57637
17:13:49|1.57457
17:13:50|1.57457
17:13:51|1.57381
17:13:53|1.57376
17:13:54|1.57328
17:13:55|1.57328
17:13:56|1.57463
17:13:57|1.57361
17:13:57|1.57334
17:13:59|1.57304
17:13:59|1.57286
17:14:01|1.57231
17:14:02|1.57231
17:14:03|1.57255
17:14:04|1.57288
17:14:05|1.5725
17:14:05|1.57416
17:14:06|1.57407
17:14:08|1.57468
17:14:09|1.57327
17:14:10|1.57504
17:14:11|1.57456
17:14:12|1.57456
17:14:13|1.57432
17:14:14|1.57377
17:14:15|1.57399
17:14:16|1.57377
17:14:17|1.57377
17:14:18|1.57377
17:14:19|1.57377
17:14:20|1.57493
17:14:21|1.57568
17:14:22|1.5749
17:14:23|1.57488
17:14:24|1.57429
17:14:25|1.5736
17:14:26|1.5748
17:14:27|1.57376
17:14:28|1.57376
17:14:30|1.57373
17:14:32|1.57264
17:14:32|1.57301
17:14:33|1.57301
17:14:35|1.57383
17:14:35|1.57265
17:14:37|1.57265
17:14:37|1.57319
17:14:39|1.574
17:14:40|1.574
17:14:41|1.574
17:14:41|1.574
17:14:43|1.57385
17:14:44|1.57382
17:14:45|1.57382
17:14:46|1.57479
17:14:47|1.57518
17:14:48|1.57493
17:14:49|1.57527
17:14:50|1.57524
17:14:51|1.57529
17:14:52|1.57531
17:14:53|1.5753
17:14:54|1.57654
17:14:55|1.576
17:14:56|1.5763
17:14:57|1.57559
17:14:58|1.57601
17:14:59|1.57552
17:15:00|1.57535
17:15:01|1.57439
17:15:02|1.57501
17:15:04|1.576
17:15:04|1.57599
17:15:05|1.57615
17:15:06|1.57638
17:15:07|1.5762
17:15:08|1.57676
17:15:10|1.57747
17:15:10|1.57679
17:15:12|1.57601
17:15:12|1.57559
17:15:13|1.57618
17:15:14|1.57519
17:15:15|1.57575
17:15:16|1.57575
17:15:17|1.57535
17:15:18|1.57535
17:15:20|1.57535
17:15:20|1.57536
17:15:21|1.57575
17:15:22|1.57497
17:15:23|1.57497
17:15:24|1.57456
17:15:25|1.57477
17:15:26|1.57434
17:15:27|1.5752
17:15:28|1.57439
17:15:30|1.57376
17:15:32|1.57328
17:15:32|1.57379
17:15:33|1.57399
17:15:35|1.57503
17:15:36|1.57503
17:15:37|1.57503
17:15:38|1.5738
17:15:39|1.57522
17:15:40|1.57554
17:15:40|1.57554
17:15:42|1.5744
17:15:43|1.57503
17:15:44|1.57503
17:15:45|1.57503
17:15:45|1.57512
17:15:47|1.57512
17:15:48|1.57512
17:15:49|1.57512
17:15:50|1.57512
17:15:51|1.57512
17:15:52|1.57512
17:15:53|1.577
17:15:54|1.57671
17:15:55|1.57633
17:15:56|1.57631
17:15:57|1.57624
17:15:58|1.57639
17:15:59|1.57639
17:16:00|1.57618
17:16:01|1.57599
17:16:02|1.57602
17:16:03|1.57749
17:16:04|1.57858
17:16:05|1.5783
17:16:06|1.57846
17:16:07|1.57845
17:16:08|1.57844
17:16:09|1.57855
17:16:10|1.57847
17:16:12|1.57698
17:16:13|1.57744
17:16:14|1.57802
17:16:15|1.57862
17:16:15|1.57913
17:16:17|1.5792
17:16:17|1.57889
17:16:19|1.58
17:16:20|1.5808
17:16:21|1.58181
17:16:22|1.58279
17:16:23|1.58279
17:16:24|1.58321
17:16:25|1.58272
17:16:26|1.58344
17:16:27|1.58331
17:16:28|1.58337
17:16:29|1.58351
17:16:31|1.58272
17:16:32|1.58275
17:16:33|1.58303
17:16:34|1.58386
17:16:35|1.5844
17:16:36|1.58402
17:16:37|1.58452
17:16:38|1.58462
17:16:39|1.58431
17:16:40|1.58303
17:16:41|1.58273
17:16:42|1.58352
17:16:43|1.58351
17:16:44|1.58368
17:16:45|1.58431
17:16:47|1.58417
17:16:48|1.58491
17:16:48|1.58448
17:16:49|1.58552
17:16:50|1.58533
17:16:51|1.58461
17:16:53|1.58553
17:16:54|1.58552
17:16:54|1.58552
17:16:56|1.58552
17:16:57|1.58552
17:16:58|1.58622
17:16:59|1.58603
17:16:59|1.58603
17:17:00|1.58538
17:17:02|1.58462
17:17:02|1.5846
17:17:04|1.58494
17:17:04|1.58499
17:17:05|1.58486
17:17:06|1.58465
17:17:08|1.58491
17:17:09|1.58558
17:17:09|1.58259
17:17:11|1.58335
17:17:12|1.58407
17:17:13|1.58477
17:17:14|1.58412
17:17:14|1.58413
17:17:15|1.58509
17:17:16|1.58647
17:17:17|1.58657
17:17:19|1.58598
17:17:19|1.58656
17:17:20|1.58692
17:17:21|1.58733
17:17:22|1.58704
17:17:24|1.58704
17:17:25|1.58733
17:17:26|1.58731
17:17:27|1.58742
17:17:28|1.58742
17:17:29|1.58742
17:17:30|1.58742
17:17:31|1.58742
17:17:33|1.58656
17:17:34|1.58426
17:17:35|1.58406
17:17:36|1.5831
17:17:38|1.58151
17:17:38|1.58137
17:17:40|1.58791
17:17:41|1.58784
17:17:42|1.58742
17:17:43|1.58743
17:17:44|1.58858
17:17:45|1.58818
17:17:46|1.58759
17:17:47|1.58776
17:17:48|1.58791
17:17:49|1.59
17:17:51|1.5904
17:17:52|1.58977
17:17:53|1.58995
17:17:53|1.58903
17:17:55|1.58966
17:17:56|1.58982
17:17:58|1.58852
17:17:59|1.58903
17:18:00|1.58903
17:18:01|1.58843
17:18:02|1.58765
17:18:03|1.58765
17:18:03|1.58852
17:18:05|1.58855
17:18:06|1.58852
17:18:07|1.58852
17:18:08|1.58807
17:18:09|1.58744
17:18:10|1.58745
17:18:11|1.58745
17:18:12|1.58778
17:18:13|1.58838
17:18:14|1.5895
17:18:15|1.58775
17:18:16|1.58775
17:18:17|1.58775
17:18:18|1.58806
17:18:19|1.58806
17:18:20|1.58852
17:18:21|1.58852
17:18:22|1.5895
17:18:23|1.58915
17:18:24|1.59029
17:18:25|1.59029
17:18:26|1.59033
17:18:27|1.59033
17:18:28|1.59033
17:18:29|1.59033
17:18:30|1.58837
17:18:31|1.5893
17:18:32|1.59039
17:18:34|1.5907
17:18:35|1.58974
17:18:35|1.58909
17:18:37|1.58919
17:18:38|1.5915
17:18:39|1.59106
17:18:39|1.59207
17:18:41|1.59206
17:18:42|1.59129
17:18:43|1.59078
17:18:44|1.59106
17:18:45|1.5909
17:18:46|1.5909
17:18:47|1.59207
17:18:48|1.59122
17:18:49|1.59122
17:18:50|1.59122
17:18:51|1.59209
17:18:52|1.59225
17:18:54|1.5909
17:18:54|1.59189
17:18:55|1.5915
17:18:57|1.59225
17:18:58|1.59221
17:18:59|1.59221
17:19:00|1.59314
17:19:01|1.59314
17:19:02|1.59267
17:19:03|1.59284
17:19:04|1.59284
17:19:05|1.59297
17:19:06|1.59295
17:19:07|1.59205
17:19:09|1.59412
17:19:10|1.59319
17:19:10|1.59314
17:19:11|1.59315
17:19:13|1.59315
17:19:13|1.59418
17:19:14|1.59415
17:19:16|1.59415
17:19:16|1.59351
17:19:17|1.59351
17:19:18|1.59351
17:19:19|1.59267
17:19:20|1.594
17:19:21|1.594
17:19:22|1.594
17:19:23|1.59389
17:19:24|1.59488
17:19:25|1.59495
17:19:27|1.59523
17:19:27|1.59539
17:19:29|1.59733
17:19:30|1.59557
17:19:31|1.59699
17:19:31|1.59714
17:19:32|1.59683
17:19:34|1.59794
17:19:35|1.59843
17:19:36|1.59795
17:19:37|1.59795
17:19:38|1.59842
17:19:39|1.59795
17:19:40|1.59715
17:19:42|1.5957
17:19:42|1.59542
17:19:44|1.59574
17:19:44|1.59425
17:19:46|1.59527
17:19:47|1.59418
17:19:48|1.59385
17:19:49|1.595
17:19:50|1.59427
17:19:52|1.59394
17:19:52|1.59522
17:19:53|1.59433
17:19:55|1.594
17:19:55|1.59394
17:19:57|1.59399
17:19:57|1.59394
17:19:58|1.5948
17:19:59|1.59399
17:20:01|1.59353
17:20:02|1.593
17:20:03|1.59282
17:20:04|1.59211
17:20:05|1.59238
17:20:06|1.59287
17:20:07|1.59358
17:20:08|1.59358
17:20:09|1.59358
17:20:10|1.59284
17:20:11|1.59236
17:20:12|1.59213
17:20:13|1.59254
17:20:14|1.59265
17:20:15|1.59154
17:20:16|1.59186
17:20:17|1.59165
17:20:18|1.59122
17:20:19|1.59146
17:20:20|1.59221
17:20:21|1.59204
17:20:22|1.59092
17:20:23|1.59092
17:20:24|1.59092
17:20:25|1.59092
17:20:26|1.59153
17:20:27|1.5907
17:20:28|1.59154
17:20:29|1.59139
17:20:30|1.59154
17:20:31|1.59122
17:20:32|1.59135
17:20:33|1.59092
17:20:34|1.59092
17:20:36|1.59063
17:20:37|1.59026
17:20:39|1.58946
17:20:40|1.5893
17:20:41|1.59078
17:20:42|1.5904
17:20:42|1.59027
17:20:43|1.59027
17:20:45|1.59
17:20:45|1.59107
17:20:46|1.59221
17:20:49|1.59235
17:20:49|1.59218
17:20:50|1.59287
17:20:51|1.59202
17:20:53|1.59138
17:20:53|1.59122
17:20:54|1.5908
17:20:55|1.59183
17:20:56|1.59183
17:20:57|1.59183
17:20:59|1.59
17:20:59|1.5911
17:21:01|1.58994
17:21:02|1.59043
17:21:03|1.58914
17:21:04|1.59016
17:21:05|1.58744
17:21:05|1.58498
17:21:06|1.58498
17:21:07|1.58606
17:21:08|1.58637
17:21:10|1.58634
17:21:11|1.58634
17:21:12|1.58634
17:21:12|1.58634
17:21:13|1.58766
17:21:14|1.58765
17:21:15|1.58634
17:21:16|1.58641
17:21:18|1.58627
17:21:18|1.58716
17:21:19|1.58686
17:21:21|1.58643
17:21:22|1.58659
17:21:22|1.58659
17:21:23|1.58555
17:21:24|1.58516
17:21:26|1.5853
17:21:27|1.5853
17:21:28|1.5853
17:21:29|1.58606
17:21:29|1.58589
17:21:31|1.5854
17:21:32|1.58512
17:21:33|1.58686
17:21:34|1.58513
17:21:35|1.58513
17:21:37|1.58499
17:21:38|1.58622
17:21:39|1.58527
17:21:40|1.58527
17:21:41|1.58527
17:21:42|1.58527
17:21:44|1.58616
17:21:45|1.58732
17:21:45|1.58732
17:21:47|1.58732
17:21:47|1.58732
17:21:49|1.58732
17:21:50|1.58647
17:21:50|1.58647
17:21:52|1.58647
17:21:52|1.58648
17:21:55|1.58532
17:21:55|1.58532
17:21:57|1.58542
17:21:57|1.58535
17:21:58|1.58685
17:21:59|1.58632
17:22:00|1.58622
17:22:01|1.58622
17:22:03|1.5854
17:22:03|1.5854
17:22:04|1.5854
17:22:06|1.58547
17:22:07|1.58547
17:22:08|1.58482
17:22:08|1.58483
17:22:10|1.58483
17:22:11|1.58473
17:22:12|1.58473
17:22:12|1.58473
17:22:14|1.58473
17:22:15|1.58473
17:22:15|1.58473
17:22:17|1.58606
17:22:18|1.58606
17:22:19|1.58606
17:22:19|1.58606
17:22:20|1.58556
17:22:22|1.58556
17:22:23|1.58473
17:22:24|1.58473
17:22:25|1.58473
17:22:25|1.58509
17:22:27|1.58509
17:22:28|1.585
17:22:29|1.585
17:22:30|1.58509
17:22:31|1.58509
17:22:32|1.58525
17:22:33|1.585
17:22:34|1.585
17:22:35|1.5845
17:22:36|1.58452
17:22:38|1.58402
17:22:39|1.58402
17:22:41|1.58402
17:22:42|1.5843
17:22:42|1.58403
17:22:44|1.58403
17:22:45|1.58558
17:22:46|1.58558
17:22:47|1.5858
17:22:48|1.5858
17:22:49|1.5858
17:22:50|1.58558
17:22:51|1.58558
17:22:52|1.58573
17:22:53|1.58406
17:22:54|1.58406
17:22:55|1.58579
17:22:56|1.58579
17:22:58|1.58808
17:22:58|1.58973
17:23:00|1.58819
17:23:01|1.58819
17:23:02|1.5889
17:23:03|1.58818
17:23:03|1.58764
17:23:04|1.58794
17:23:06|1.58628
17:23:07|1.58628
17:23:07|1.58627
17:23:09|1.58604
17:23:10|1.58604
17:23:11|1.58604
17:23:12|1.58637
17:23:13|1.58528
17:23:14|1.58604
17:23:15|1.58604
17:23:17|1.58597
17:23:17|1.58597
17:23:19|1.58597
17:23:20|1.58574
17:23:21|1.58574
17:23:21|1.58653
17:23:23|1.58464
17:23:24|1.58464
17:23:24|1.58464
17:23:25|1.58507
17:23:26|1.58603
17:23:28|1.58603
17:23:28|1.58603
17:23:29|1.58603
17:23:31|1.58483
17:23:32|1.58483
17:23:33|1.58464
17:23:33|1.58335
17:23:35|1.58335
17:23:36|1.58335
17:23:37|1.58337
17:23:39|1.58422
17:23:40|1.58486
17:23:41|1.5841
17:23:42|1.5841
17:23:43|1.5841
17:23:44|1.5837
17:23:45|1.5837
17:23:46|1.5827
17:23:47|1.5827
17:23:48|1.5827
17:23:49|1.58262
17:23:50|1.58227
17:23:51|1.58404
17:23:52|1.58403
17:23:53|1.58367
17:23:54|1.58332
17:23:55|1.58355
17:23:56|1.58357
17:23:57|1.58357
17:23:58|1.58384
17:24:00|1.58384
17:24:01|1.58334
17:24:02|1.58334
17:24:02|1.58334
17:24:04|1.58334
17:24:04|1.58404
17:24:05|1.58336
17:24:06|1.58357
17:24:07|1.58357
17:24:09|1.5841
17:24:09|1.58469
17:24:11|1.58469
17:24:12|1.58468
17:24:12|1.5843
17:24:13|1.5843
17:24:15|1.5843
17:24:15|1.58479
17:24:16|1.58479
17:24:17|1.58479
17:24:18|1.58533
17:24:20|1.58693
17:24:20|1.58693
17:24:21|1.58734
17:24:22|1.58734
17:24:23|1.58782
17:24:24|1.58821
17:24:26|1.58821
17:24:26|1.58823
17:24:27|1.58782
17:24:28|1.58821
17:24:29|1.58821
17:24:30|1.58821
17:24:31|1.58709
17:24:32|1.58767
17:24:33|1.58767
17:24:34|1.58766
17:24:35|1.58854
17:24:36|1.58854
17:24:37|1.58854
17:24:38|1.58766
17:24:40|1.58859
17:24:42|1.58799
17:24:43|1.58767
17:24:44|1.58794
17:24:45|1.58702
17:24:46|1.58702
17:24:47|1.58702
17:24:48|1.58622
17:24:49|1.58622
17:24:50|1.58613
17:24:51|1.58543
17:24:52|1.58596
17:24:53|1.58638
17:24:54|1.58645
17:24:55|1.58645
17:24:56|1.58629
17:24:57|1.58629
17:24:58|1.58629
17:24:59|1.58661
17:25:00|1.58661
17:25:01|1.58661
17:25:02|1.5845
17:25:03|1.5847
17:25:04|1.5847
17:25:05|1.5847
17:25:06|1.5847
17:25:07|1.58485
17:25:08|1.58511
17:25:09|1.58511
17:25:10|1.58511
17:25:11|1.58437
17:25:12|1.5847
17:25:13|1.5847
17:25:14|1.5847
17:25:15|1.58486
17:25:16|1.58486
17:25:17|1.5847
17:25:18|1.58527
17:25:19|1.58526
17:25:20|1.58526
17:25:21|1.58526
17:25:22|1.58494
17:25:23|1.58551
17:25:24|1.586
17:25:25|1.58686
17:25:27|1.58655
17:25:27|1.58655
17:25:29|1.58655
17:25:30|1.58655
17:25:31|1.58623
17:25:31|1.58623
17:25:33|1.58592
17:25:34|1.58592
17:25:35|1.58753
17:25:36|1.58773
17:25:36|1.5875
17:25:37|1.58741
17:25:39|1.58741
17:25:41|1.58645
17:25:42|1.58622
17:25:43|1.58622
17:25:44|1.58622
17:25:45|1.58557
17:25:45|1.58629
17:25:47|1.58726
17:25:48|1.58742
17:25:49|1.58742
17:25:50|1.5879
17:25:51|1.5879
17:25:52|1.58832
17:25:53|1.58806
17:25:54|1.58806
17:25:55|1.58859
17:25:56|1.58892
17:25:57|1.58886
17:25:58|1.58887
17:25:59|1.58887
17:26:00|1.58887
17:26:01|1.58842
17:26:02|1.5867
17:26:03|1.58708
17:26:04|1.58805
17:26:05|1.58805
17:26:06|1.58805
17:26:07|1.58685
17:26:08|1.58685
17:26:09|1.58691
17:26:10|1.58691
17:26:11|1.58782
17:26:12|1.58782
17:26:14|1.58782
17:26:14|1.58782
17:26:15|1.58782
17:26:17|1.58743
17:26:17|1.58743
17:26:18|1.58743
17:26:19|1.58743
17:26:20|1.58743
17:26:21|1.58743
17:26:23|1.58743
17:26:24|1.58743
17:26:25|1.58842
17:26:26|1.58743
17:26:26|1.58783
17:26:27|1.58815
17:26:28|1.58823
17:26:29|1.58823
17:26:31|1.58743
17:26:31|1.58743
17:26:33|1.58743
17:26:33|1.58793
17:26:35|1.59
17:26:35|1.59078
17:26:36|1.59078
17:26:38|1.59048
17:26:38|1.59048
17:26:39|1.58912
17:26:42|1.58904
17:26:42|1.58904
17:26:44|1.58888
17:26:46|1.58888
17:26:46|1.58965
17:26:48|1.58912
17:26:48|1.58952
17:26:50|1.59028
17:26:51|1.59028
17:26:52|1.59028
17:26:53|1.59028
17:26:54|1.59026
17:26:54|1.59013
17:26:56|1.59027
17:26:57|1.59027
17:26:58|1.59
17:26:58|1.58951
17:26:59|1.58905
17:27:00|1.58905
17:27:03|1.58905
17:27:03|1.59
17:27:04|1.58999
17:27:05|1.58999
17:27:06|1.58936
17:27:08|1.58951
17:27:08|1.58997
17:27:09|1.58997
17:27:11|1.59
17:27:11|1.59077
17:27:12|1.59061
17:27:13|1.59061
17:27:14|1.59061
17:27:15|1.59036
17:27:16|1.58985
17:27:18|1.58985
17:27:18|1.58997
17:27:19|1.58905
17:27:20|1.58777
17:27:22|1.58599
17:27:22|1.58624
17:27:23|1.5865
17:27:24|1.58679
17:27:25|1.58679
17:27:26|1.58906
17:27:27|1.58906
17:27:29|1.58906
17:27:30|1.58906
17:27:30|1.58813
17:27:32|1.58812
17:27:32|1.58902
17:27:34|1.58855
17:27:35|1.58959
17:27:36|1.58794
17:27:37|1.58886
17:27:38|1.5887
17:27:39|1.5872
17:27:40|1.58787
17:27:41|1.58774
17:27:42|1.58774
17:27:43|1.58774
17:27:44|1.58758
17:27:45|1.58758
17:27:46|1.58757
17:27:47|1.58757
17:27:48|1.58757
17:27:49|1.58757
17:27:50|1.5871
17:27:51|1.58741
17:27:52|1.58741
17:27:53|1.58847
17:27:55|1.58847
17:27:56|1.58847
17:27:56|1.58646
17:27:57|1.58646
17:27:58|1.58619
17:27:59|1.58601
17:28:01|1.58567
17:28:02|1.58646
17:28:02|1.58646
17:28:03|1.58646
17:28:04|1.58646
17:28:06|1.58632
17:28:06|1.58584
17:28:07|1.58645
17:28:08|1.58645
17:28:09|1.58645
17:28:10|1.58645
17:28:11|1.58651
17:28:13|1.58611
17:28:13|1.58553
17:28:14|1.5866
17:28:15|1.5866
17:28:17|1.5866
17:28:17|1.5866
17:28:19|1.5866
17:28:19|1.5866
17:28:21|1.58615
17:28:22|1.587
17:28:23|1.58693
17:28:24|1.58693
17:28:24|1.58745
17:28:25|1.58742
17:28:27|1.58736
17:28:27|1.58726
17:28:28|1.58711
17:28:30|1.58733
17:28:31|1.58733
17:28:32|1.5869
17:28:33|1.5869
17:28:33|1.58679
17:28:35|1.58679
17:28:35|1.58692
17:28:36|1.58694
17:28:37|1.58679
17:28:39|1.58742
17:28:39|1.58789
17:28:41|1.589
17:28:41|1.589
17:28:42|1.589
17:28:44|1.58885
17:28:44|1.58884
17:28:46|1.58847
17:28:47|1.58847
17:28:48|1.58843
17:28:49|1.58843
17:28:50|1.58843
17:28:51|1.58843
17:28:52|1.58843
17:28:53|1.58843
17:28:54|1.5887
17:28:55|1.58919
17:28:56|1.58998
17:28:57|1.58903
17:28:58|1.58903
17:28:59|1.58885
17:29:00|1.58933
17:29:01|1.58932
17:29:02|1.58903
17:29:03|1.58903
17:29:04|1.58966
17:29:06|1.59029
17:29:06|1.59029
17:29:08|1.59014
17:29:09|1.59077
17:29:10|1.58888
17:29:10|1.58817
17:29:12|1.58976
17:29:13|1.58976
17:29:14|1.5901
17:29:15|1.59046
17:29:16|1.59038
17:29:17|1.59039
17:29:18|1.59047
17:29:18|1.59159
17:29:19|1.59159
17:29:21|1.59208
17:29:22|1.59237
17:29:23|1.59237
17:29:24|1.59253
17:29:25|1.59317
17:29:26|1.59346
17:29:27|1.5939
17:29:28|1.5939
17:29:28|1.59358
17:29:30|1.59358
17:29:30|1.59372
17:29:31|1.5926
17:29:33|1.59326
17:29:34|1.5947
17:29:34|1.5947
17:29:36|1.5947
17:29:36|1.5947
17:29:38|1.5947
17:29:38|1.5947
17:29:39|1.59285
17:29:42|1.59301
17:29:42|1.59299
17:29:44|1.59314
17:29:45|1.59314
17:29:47|1.59222
17:29:47|1.59126
17:29:49|1.59126
17:29:50|1.59126
17:29:51|1.59094
17:29:52|1.59173
17:29:54|1.59173
17:29:55|1.59158
17:29:56|1.5904
17:29:56|1.59048
17:29:57|1.59102
17:29:58|1.59004
17:29:59|1.59155
17:30:01|1.59173
17:30:02|1.59285
17:30:03|1.59334
17:30:03|1.59334
17:30:04|1.59424
17:30:06|1.59387
17:30:06|1.59387
17:30:07|1.59387
17:30:09|1.59398
17:30:09|1.59387
17:30:11|1.59374
17:30:11|1.59286
17:30:12|1.59286
17:30:13|1.59286
17:30:15|1.59286
17:30:15|1.59285
17:30:16|1.59387
17:30:18|1.59387
17:30:19|1.59398
17:30:19|1.59398
17:30:21|1.59382
17:30:22|1.59375
17:30:22|1.59375
17:30:23|1.59387
17:30:24|1.59387
17:30:25|1.59335
17:30:26|1.59335
17:30:27|1.59348
17:30:29|1.59286
17:30:29|1.59286
17:30:31|1.59287
17:30:32|1.59285
17:30:32|1.59148
17:30:34|1.59553
17:30:34|1.59632
17:30:36|1.59658
17:30:37|1.59661
17:30:38|1.59688
17:30:39|1.59599
17:30:40|1.59456
17:30:41|1.59808
17:30:41|1.5987
17:30:42|1.59886
17:30:43|1.59832
17:30:46|1.59895
17:30:46|1.5997
17:30:48|1.5997
17:30:49|1.59947
17:30:49|1.59928
17:30:51|1.59912
17:30:52|1.59877
17:30:53|1.59827
17:30:53|1.59827
17:30:54|1.59827
17:30:56|1.59816
17:30:57|1.59866
17:30:58|1.59866
17:30:59|1.59866
17:31:00|1.59913
17:31:01|1.59913
17:31:02|1.59913
17:31:04|1.59929
17:31:04|1.60261
17:31:05|1.60029
17:31:07|1.60162
17:31:07|1.60008
17:31:09|1.60029
17:31:09|1.59992
17:31:11|1.59831
17:31:12|1.60046
17:31:13|1.6
17:31:14|1.60017
17:31:15|1.59965
17:31:16|1.60006
17:31:17|1.59957
17:31:18|1.59966
17:31:19|1.59864
17:31:20|1.59841
17:31:21|1.59856
17:31:22|1.59968
17:31:23|1.59968
17:31:24|1.60048
17:31:25|1.60021
17:31:26|1.59946
17:31:27|1.60031
17:31:28|1.6004
17:31:29|1.60052
17:31:31|1.60008
17:31:31|1.60065
17:31:33|1.60065
17:31:33|1.60226
17:31:34|1.60216
17:31:35|1.60125
17:31:36|1.602
17:31:37|1.602
17:31:38|1.60263
17:31:40|1.60205
17:31:40|1.60201
17:31:42|1.6057
17:31:42|1.60347
17:31:43|1.6064
17:31:44|1.60601
17:31:47|1.60654
17:31:48|1.60729
17:31:49|1.60777
17:31:50|1.60793
17:31:51|1.6083
17:31:52|1.60784
17:31:52|1.60878
17:31:54|1.6092
17:31:55|1.60906
17:31:56|1.60873
17:31:57|1.60911
17:31:58|1.60953
17:31:59|1.60858
17:32:00|1.60906
17:32:01|1.60826
17:32:03|1.60834
17:32:04|1.60991
17:32:05|1.611
17:32:06|1.61105
17:32:06|1.61303
17:32:07|1.61276
17:32:09|1.61251
17:32:10|1.61219
17:32:10|1.61247
17:32:11|1.61328
17:32:12|1.61408
17:32:14|1.61395
17:32:15|1.61522
17:32:16|1.61506
17:32:17|1.61523
17:32:18|1.61606
17:32:18|1.6138
17:32:19|1.61536
17:32:20|1.61425
17:32:21|1.61418
17:32:22|1.61281
17:32:23|1.61459
17:32:25|1.61417
17:32:26|1.6148
17:32:27|1.61536
17:32:28|1.61639
17:32:28|1.61529
17:32:29|1.61695
17:32:31|1.61545
17:32:32|1.61547
17:32:32|1.61547
17:32:34|1.615
17:32:34|1.61496
17:32:36|1.61547
17:32:37|1.61477
17:32:38|1.61655
17:32:38|1.61601
17:32:39|1.61601
17:32:41|1.61724
17:32:42|1.6172
17:32:42|1.61723
17:32:44|1.61827
17:32:45|1.61863
17:32:46|1.61814
17:32:48|1.61731
17:32:49|1.61669
17:32:50|1.61664
17:32:51|1.61654
17:32:52|1.61511
17:32:53|1.6167
17:32:55|1.61675
17:32:55|1.61686
17:32:57|1.61606
17:32:57|1.61558
17:32:58|1.61686
17:32:59|1.61621
17:33:01|1.61655
17:33:01|1.61595
17:33:02|1.61582
17:33:04|1.61582
17:33:05|1.61507
17:33:06|1.61559
17:33:07|1.61527
17:33:08|1.61507
17:33:09|1.615
17:33:11|1.61334
17:33:11|1.6135
17:33:12|1.61268
17:33:14|1.61211
17:33:14|1.61294
17:33:16|1.61258
17:33:17|1.61178
17:33:18|1.61172
17:33:18|1.61099
17:33:20|1.61271
17:33:21|1.61245
17:33:22|1.61284
17:33:23|1.61149
17:33:23|1.61283
17:33:24|1.61205
17:33:25|1.61245
17:33:27|1.61284
17:33:29|1.61317
17:33:29|1.61306
17:33:30|1.6136
17:33:31|1.61359
17:33:32|1.61303
17:33:33|1.61303
17:33:35|1.61351
17:33:35|1.61351
17:33:36|1.61351
17:33:37|1.61258
17:33:38|1.61283
17:33:39|1.61345
17:33:40|1.61253
17:33:41|1.612
17:33:42|1.612
17:33:43|1.612
17:33:44|1.61267
17:33:45|1.61316
17:33:46|1.61214
17:33:48|1.61316
17:33:50|1.61113
17:33:51|1.61309
17:33:52|1.61264
17:33:53|1.61253
17:33:54|1.61251
17:33:55|1.61228
17:33:56|1.61426
17:33:57|1.61334
17:33:58|1.61244
17:33:59|1.61308
17:34:00|1.61308
17:34:01|1.61334
17:34:02|1.61334
17:34:04|1.6122
17:34:04|1.6122
17:34:05|1.6122
17:34:06|1.6122
17:34:08|1.61338
17:34:08|1.6135
17:34:09|1.6135
17:34:11|1.61319
17:34:11|1.61314
17:34:13|1.6124
17:34:13|1.61338
17:34:15|1.61338
17:34:16|1.61332
17:34:16|1.613
17:34:17|1.61302
17:34:19|1.61301
17:34:19|1.61335
17:34:21|1.61316
17:34:21|1.61257
17:34:22|1.61298
17:34:23|1.6131
17:34:24|1.6131
17:34:25|1.61311
17:34:26|1.61304
17:34:27|1.61304
17:34:28|1.61303
17:34:29|1.61152
17:34:30|1.61002
17:34:32|1.61131
17:34:32|1.61131
17:34:33|1.60984
17:34:35|1.60977
17:34:35|1.60977
17:34:36|1.60946
17:34:37|1.6095
17:34:38|1.60977
17:34:40|1.60874
17:34:41|1.60877
17:34:42|1.60862
17:34:43|1.60818
17:34:44|1.60877
17:34:45|1.60955
17:34:46|1.60907
17:34:47|1.60955
17:34:48|1.60982
17:34:49|1.60977
17:34:50|1.60955
17:34:51|1.61012
17:34:52|1.61011
17:34:53|1.61003
17:34:54|1.61045
17:34:55|1.61045
17:34:56|1.61045
17:34:57|1.61045
17:34:59|1.61045
17:35:00|1.61
17:35:00|1.61
17:35:01|1.61
17:35:02|1.61045
17:35:04|1.6111
17:35:05|1.6111
17:35:05|1.6111
17:35:07|1.61099
17:35:07|1.61099
17:35:08|1.61203
17:35:09|1.61157
17:35:11|1.61111
17:35:11|1.61157
17:35:13|1.61069
17:35:13|1.6107
17:35:15|1.61067
17:35:15|1.60984
17:35:16|1.60984
17:35:18|1.61014
17:35:18|1.60983
17:35:20|1.61003
17:35:21|1.60974
17:35:22|1.60974
17:35:23|1.61003
17:35:24|1.60976
17:35:24|1.60976
17:35:26|1.60895
17:35:26|1.60895
17:35:28|1.60967
17:35:29|1.60861
17:35:29|1.60861
17:35:31|1.60875
17:35:32|1.60875
17:35:33|1.60875
17:35:34|1.60888
17:35:35|1.60932
17:35:35|1.60932
17:35:37|1.60892
17:35:37|1.60828
17:35:38|1.60828
17:35:40|1.60874
17:35:41|1.60874
17:35:42|1.60893
17:35:43|1.60893
17:35:43|1.60893
17:35:45|1.60846
17:35:46|1.60846
17:35:46|1.60876
17:35:48|1.60827
17:35:49|1.60827
17:35:51|1.60826
17:35:51|1.60844
17:35:52|1.60844
17:35:54|1.60859
17:35:55|1.60826
17:35:55|1.60826
17:35:57|1.60859
17:35:58|1.60861
17:35:59|1.60858
17:36:00|1.60811
17:36:01|1.60811
17:36:03|1.60811
17:36:04|1.6087
17:36:05|1.6087
17:36:06|1.60878
17:36:07|1.61028
17:36:08|1.61098
17:36:09|1.61249
17:36:10|1.61255
17:36:10|1.61319
17:36:12|1.61319
17:36:13|1.61296
17:36:14|1.61229
17:36:16|1.61213
17:36:16|1.61214
17:36:17|1.6121
17:36:18|1.6121
17:36:19|1.6121
17:36:21|1.61365
17:36:21|1.61206
17:36:22|1.61154
17:36:24|1.61222
17:36:24|1.61241
17:36:26|1.61241
17:36:26|1.6121
17:36:27|1.6121
17:36:29|1.61119
17:36:29|1.61158
17:36:30|1.61207
17:36:31|1.61207
17:36:32|1.6119
17:36:33|1.61191
17:36:34|1.61097
17:36:36|1.61097
17:36:37|1.61158
17:36:37|1.61158
17:36:38|1.61037
17:36:40|1.61068
17:36:41|1.61068
17:36:42|1.61149
17:36:42|1.61149
17:36:44|1.61149
17:36:44|1.61126
17:36:45|1.61204
17:36:47|1.6119
17:36:48|1.61206
17:36:48|1.61209
17:36:50|1.61209
17:36:52|1.61209
17:36:52|1.61209
17:36:53|1.61241
17:36:54|1.61271
17:36:56|1.61229
17:36:57|1.61229
17:36:58|1.61037
17:36:59|1.61182
17:37:00|1.61182
17:37:01|1.61066
17:37:02|1.61066
17:37:03|1.61065
17:37:04|1.61199
17:37:05|1.61066
17:37:07|1.61066
17:37:08|1.61174
17:37:09|1.61118
17:37:10|1.61119
17:37:11|1.61034
17:37:12|1.6115
17:37:12|1.61153
17:37:14|1.61142
17:37:14|1.61104
17:37:16|1.61104
17:37:16|1.612
17:37:18|1.61127
17:37:18|1.61126
17:37:19|1.61065
17:37:21|1.61065
17:37:22|1.61091
17:37:23|1.61091
17:37:24|1.61091
17:37:25|1.6109
17:37:26|1.61094
17:37:26|1.61045
17:37:27|1.61045
17:37:29|1.61052
17:37:30|1.61052
17:37:31|1.61052
17:37:32|1.61127
17:37:33|1.61071
17:37:34|1.61071
17:37:34|1.61071
17:37:36|1.61071
17:37:37|1.61071
17:37:38|1.61071
17:37:39|1.61071
17:37:40|1.61078
17:37:41|1.61095
17:37:42|1.61095
17:37:42|1.61069
17:37:44|1.61173
17:37:45|1.61173
17:37:46|1.61168
17:37:47|1.61168
17:37:47|1.61165
17:37:48|1.61098
17:37:49|1.61095
17:37:50|1.61095
17:37:53|1.61142
17:37:54|1.61046
17:37:55|1.61197
17:37:56|1.61197
17:37:57|1.61197
17:37:58|1.6121
17:37:59|1.61083
17:38:00|1.61083
17:38:01|1.612
17:38:02|1.61299
17:38:03|1.61286
17:38:04|1.61263
17:38:05|1.61284
17:38:06|1.61284
17:38:07|1.61194
17:38:08|1.61178
17:38:09|1.61179
17:38:10|1.61178
17:38:11|1.61268
17:38:12|1.61268
17:38:13|1.61244
17:38:14|1.61254
17:38:15|1.61254
17:38:16|1.61284
17:38:18|1.61282
17:38:18|1.61282
17:38:20|1.61258
17:38:20|1.613
17:38:21|1.61299
17:38:22|1.61281
17:38:24|1.613
17:38:24|1.613
17:38:25|1.61605
17:38:26|1.6163
17:38:27|1.61599
17:38:28|1.61599
17:38:30|1.61599
17:38:30|1.61557
17:38:31|1.61564
17:38:32|1.61547
17:38:33|1.61594
17:38:35|1.61594
17:38:35|1.61487
17:38:36|1.61594
17:38:37|1.61418
17:38:38|1.61414
17:38:40|1.61588
17:38:41|1.61355
17:38:42|1.61345
17:38:43|1.6145
17:38:44|1.61386
17:38:44|1.61431
17:38:46|1.6143
17:38:47|1.61596
17:38:48|1.6143
17:38:48|1.61583
17:38:49|1.61341
17:38:51|1.61341
17:38:51|1.6142
17:38:54|1.61454
17:38:54|1.61418
17:38:56|1.61499
17:38:57|1.61494
17:38:58|1.61494
17:38:58|1.61478
17:39:00|1.61435
17:39:02|1.61296
17:39:03|1.61394
17:39:04|1.61499
17:39:05|1.61391
17:39:05|1.61323
17:39:07|1.61382
17:39:07|1.61242
17:39:09|1.61142
17:39:10|1.61159
17:39:11|1.61045
17:39:13|1.61045
17:39:14|1.60925
17:39:14|1.60925
17:39:16|1.60917
17:39:16|1.60982
17:39:17|1.61046
17:39:20|1.61019
17:39:21|1.60941
17:39:22|1.60941
17:39:24|1.60941
17:39:24|1.61141
17:39:25|1.61003
17:39:26|1.6103
17:39:27|1.61
17:39:28|1.61
17:39:30|1.60954
17:39:30|1.60876
17:39:31|1.6092
17:39:32|1.60919
17:39:33|1.60864
17:39:34|1.60901
17:39:35|1.60922
17:39:36|1.60865
17:39:37|1.60865
17:39:38|1.60865
17:39:39|1.60934
17:39:40|1.60827
17:39:41|1.60827
17:39:43|1.6083
17:39:43|1.60892
17:39:44|1.6081
17:39:46|1.6081
17:39:47|1.60887
17:39:47|1.60953
17:39:48|1.60874
17:39:49|1.60874
17:39:51|1.60941
17:39:52|1.60941
17:39:52|1.60941
17:39:54|1.60933
17:39:56|1.60979
17:39:58|1.60941
17:39:59|1.60908
17:40:00|1.60908
17:40:00|1.60908
17:40:01|1.60908
17:40:03|1.60908
17:40:04|1.60908
17:40:04|1.60966
17:40:05|1.60908
17:40:07|1.60953
17:40:08|1.60953
17:40:10|1.609
17:40:11|1.609
17:40:12|1.609
17:40:12|1.60932
17:40:13|1.60987
17:40:15|1.60906
17:40:16|1.60922
17:40:17|1.60922
17:40:19|1.6089
17:40:20|1.60874
17:40:20|1.60865
17:40:22|1.60865
17:40:23|1.60865
17:40:23|1.60865
17:40:24|1.60788
17:40:25|1.60842
17:40:26|1.60842
17:40:27|1.60842
17:40:28|1.60672
17:40:30|1.60593
17:40:31|1.60673
17:40:31|1.60673
17:40:32|1.60673
17:40:33|1.6074
17:40:34|1.608
17:40:35|1.6079
17:40:36|1.60797
17:40:37|1.60797
17:40:38|1.60738
17:40:39|1.60684
17:40:40|1.60684
17:40:41|1.60682
17:40:42|1.60615
17:40:43|1.60612
17:40:45|1.60682
17:40:46|1.60654
17:40:46|1.60654
17:40:48|1.60529
17:40:48|1.60461
17:40:50|1.60532
17:40:51|1.60614
17:40:51|1.60614
17:40:53|1.60694
17:40:53|1.60633
17:40:56|1.60646
17:40:57|1.60603
17:40:59|1.60778
17:40:59|1.60753
17:41:00|1.6079
17:41:01|1.6079
17:41:03|1.60677
17:41:04|1.6079
17:41:05|1.6077
17:41:06|1.608
17:41:07|1.608
17:41:07|1.608
17:41:08|1.609
17:41:10|1.60768
17:41:11|1.60768
17:41:11|1.60768
17:41:12|1.609
17:41:13|1.60843
17:41:15|1.6087
17:41:15|1.6087
17:41:17|1.6087
17:41:17|1.60714
17:41:19|1.60806
17:41:19|1.60785
17:41:21|1.60682
17:41:22|1.60726
17:41:22|1.60726
17:41:23|1.60768
17:41:24|1.60698
17:41:25|1.60725
17:41:26|1.60652
17:41:28|1.6063
17:41:28|1.60655
17:41:29|1.60582
17:41:31|1.60582
17:41:31|1.60701
17:41:33|1.60662
17:41:34|1.60715
17:41:34|1.60704
17:41:36|1.60694
17:41:36|1.60695
17:41:38|1.60695
17:41:39|1.6066
17:41:40|1.6066
17:41:41|1.6066
17:41:42|1.6066
17:41:43|1.60655
17:41:44|1.60655
17:41:45|1.60571
17:41:46|1.60571
17:41:47|1.60572
17:41:48|1.60506
17:41:50|1.60506
17:41:50|1.60653
17:41:51|1.60673
17:41:53|1.60694
17:41:53|1.6069
17:41:55|1.60641
17:41:55|1.60641
17:41:57|1.60631
17:41:58|1.60693
17:41:59|1.60693
17:42:00|1.60842
17:42:02|1.60843
17:42:02|1.60795
17:42:04|1.60826
17:42:04|1.60794
17:42:05|1.60794
17:42:07|1.60794
17:42:08|1.60962
17:42:09|1.61042
17:42:10|1.61045
17:42:11|1.61088
17:42:12|1.60993
17:42:13|1.61178
17:42:14|1.61089
17:42:15|1.61089
17:42:16|1.61073
17:42:17|1.61024
17:42:18|1.61155
17:42:19|1.61105
17:42:19|1.61078
17:42:21|1.61085
17:42:22|1.61026
17:42:23|1.61079
17:42:24|1.61009
17:42:25|1.61063
17:42:26|1.60963
17:42:27|1.60963
17:42:28|1.61142
17:42:29|1.61031
17:42:30|1.61
17:42:31|1.61009
17:42:32|1.60966
17:42:33|1.6103
17:42:34|1.60994
17:42:35|1.60929
17:42:36|1.60929
17:42:37|1.60958
17:42:38|1.60998
17:42:39|1.60923
17:42:40|1.6095
17:42:41|1.6095
17:42:42|1.61054
17:42:43|1.61054
17:42:44|1.61054
17:42:45|1.61062
17:42:46|1.61122
17:42:47|1.61122
17:42:48|1.61162
17:42:49|1.61088
17:42:50|1.60965
17:42:51|1.61028
17:42:52|1.60978
17:42:53|1.60978
17:42:54|1.60978
17:42:55|1.60978
17:42:56|1.60978
17:42:58|1.61015
17:42:59|1.61206
17:43:00|1.61206
17:43:01|1.61204
17:43:02|1.61183
17:43:03|1.61183
17:43:05|1.61265
17:43:06|1.61266
17:43:07|1.61266
17:43:08|1.61185
17:43:09|1.61218
17:43:10|1.61218
17:43:11|1.61218
17:43:12|1.61299
17:43:13|1.6125
17:43:14|1.613
17:43:15|1.61221
17:43:16|1.61221
17:43:17|1.61221
17:43:18|1.61265
17:43:19|1.61265
17:43:20|1.61265
17:43:21|1.61265
17:43:22|1.61222
17:43:23|1.613
17:43:24|1.61265
17:43:25|1.61265
17:43:26|1.61299
17:43:27|1.613
17:43:28|1.613
17:43:29|1.61299
17:43:31|1.613
17:43:31|1.613
17:43:32|1.6128
17:43:33|1.61277
17:43:34|1.61277
17:43:35|1.61226
17:43:36|1.61287
17:43:37|1.61287
17:43:38|1.61281
17:43:39|1.61281
17:43:41|1.61281
17:43:42|1.61185
17:43:42|1.61233
17:43:43|1.61233
17:43:45|1.61233
17:43:45|1.6128
17:43:46|1.61188
17:43:47|1.613
17:43:48|1.61249
17:43:49|1.61249
17:43:50|1.61249
17:43:51|1.61295
17:43:53|1.61295
17:43:54|1.61295
17:43:54|1.61295
17:43:55|1.613
17:43:57|1.61281
17:43:58|1.6128
17:43:59|1.61296
17:44:00|1.61249
17:44:02|1.61285
17:44:03|1.6119
17:44:03|1.61206
17:44:05|1.61206
17:44:06|1.61112
17:44:07|1.61112
17:44:08|1.61112
17:44:08|1.61044
17:44:10|1.61131
17:44:10|1.61255
17:44:11|1.61255
17:44:12|1.61132
17:44:14|1.61262
17:44:15|1.61203
17:44:16|1.61203
17:44:17|1.61191
17:44:18|1.61205
17:44:19|1.61083
17:44:21|1.6119
17:44:21|1.6119
17:44:22|1.61173
17:44:23|1.61047
17:44:24|1.61047
17:44:25|1.61142
17:44:26|1.61116
17:44:28|1.61126
17:44:28|1.61126
17:44:30|1.61001
17:44:30|1.61001
17:44:31|1.61001
17:44:32|1.61042
17:44:33|1.61042
17:44:34|1.61042
17:44:35|1.61043
17:44:37|1.61043
17:44:37|1.61015
17:44:38|1.60946
17:44:40|1.6092
17:44:41|1.6087
17:44:42|1.6087
17:44:42|1.60885
17:44:43|1.60851
17:44:45|1.60886
17:44:45|1.6085
17:44:47|1.60896
17:44:49|1.60896
17:44:49|1.60832
17:44:50|1.60785
17:44:51|1.60785
17:44:52|1.60785
17:44:53|1.60811
17:44:54|1.60811
17:44:55|1.60823
17:44:56|1.60823
17:44:57|1.60823
17:44:59|1.60838
17:45:01|1.60837
17:45:02|1.60903
17:45:03|1.60865
17:45:03|1.60951
17:45:05|1.60915
17:45:06|1.60915
17:45:07|1.61015
17:45:09|1.61062
17:45:09|1.61062
17:45:10|1.61192
17:45:12|1.61176
17:45:13|1.61287
17:45:14|1.61178
17:45:15|1.61125
17:45:16|1.61125
17:45:17|1.61062
17:45:18|1.61141
17:45:18|1.61141
17:45:20|1.61141
17:45:21|1.61089
17:45:21|1.61046
17:45:23|1.61025
17:45:24|1.61025
17:45:25|1.61025
17:45:26|1.61148
17:45:26|1.61105
17:45:27|1.6115
17:45:29|1.6109
17:45:30|1.611
17:45:30|1.611
17:45:32|1.61143
17:45:34|1.611
17:45:35|1.611
17:45:36|1.611
17:45:37|1.61025
17:45:38|1.61082
17:45:39|1.61082
17:45:40|1.61082
17:45:42|1.61062
17:45:42|1.611
17:45:43|1.61086
17:45:44|1.61086
17:45:45|1.61086
17:45:46|1.61141
17:45:47|1.61074
17:45:48|1.6115
17:45:49|1.6115
17:45:50|1.6115
17:45:51|1.6115
17:45:53|1.6115
17:45:53|1.6115
17:45:55|1.6115
17:45:55|1.6115
17:45:57|1.61142
17:45:58|1.61366
17:45:58|1.61489
17:46:00|1.61526
17:46:01|1.61545
17:46:02|1.61606
17:46:03|1.6163
17:46:05|1.61663
17:46:06|1.61591
17:46:07|1.61591
17:46:07|1.61561
17:46:09|1.61572
17:46:10|1.61542
17:46:11|1.61395
17:46:12|1.61701
17:46:13|1.61646
17:46:15|1.61539
17:46:16|1.61539
17:46:16|1.61539
17:46:17|1.61453
17:46:18|1.61585
17:46:19|1.61539
17:46:20|1.61524
17:46:21|1.61475
17:46:23|1.61413
17:46:24|1.61216
17:46:25|1.61175
17:46:26|1.61506
17:46:26|1.61566
17:46:27|1.615
17:46:28|1.61389
17:46:29|1.6135
17:46:30|1.6139
17:46:31|1.61425
17:46:32|1.61374
17:46:34|1.61347
17:46:34|1.6144
17:46:36|1.61422
17:46:36|1.61422
17:46:37|1.61294
17:46:38|1.61354
17:46:39|1.61532
17:46:40|1.61399
17:46:42|1.61246
17:46:43|1.61234
17:46:44|1.61234
17:46:45|1.61234
17:46:46|1.61201
17:46:47|1.61182
17:46:48|1.61125
17:46:49|1.61016
17:46:50|1.61152
17:46:51|1.6133
17:46:52|1.61186
17:46:53|1.61159
17:46:54|1.61155
17:46:55|1.61155
17:46:56|1.61054
17:46:57|1.61022
17:46:58|1.61022
17:46:59|1.61022
17:47:00|1.61106
17:47:01|1.61196
17:47:03|1.61266
17:47:03|1.61266
17:47:05|1.61266
17:47:06|1.61256
17:47:07|1.61256
17:47:09|1.61233
17:47:10|1.61233
17:47:11|1.61102
17:47:11|1.61188
17:47:12|1.61188
17:47:14|1.61161
17:47:15|1.61161
17:47:16|1.61161
17:47:16|1.61138
17:47:17|1.61138
17:47:18|1.61103
17:47:19|1.6112
17:47:20|1.61254
17:47:21|1.61087
17:47:23|1.6117
17:47:24|1.61042
17:47:25|1.61118
17:47:27|1.61185
17:47:28|1.61118
17:47:29|1.61197
17:47:29|1.61197
17:47:31|1.61134
17:47:32|1.61134
17:47:32|1.60988
17:47:34|1.60988
17:47:35|1.61115
17:47:36|1.61115
17:47:36|1.61086
17:47:37|1.61086
17:47:39|1.61105
17:47:40|1.61105
17:47:41|1.61151
17:47:42|1.61197
17:47:43|1.61197
17:47:44|1.61123
17:47:45|1.61186
17:47:46|1.61186
17:47:46|1.61186
17:47:48|1.61135
17:47:49|1.61135
17:47:50|1.6111
17:47:50|1.61106
17:47:51|1.6111
17:47:53|1.61108
17:47:54|1.61154
17:47:55|1.61154
17:47:57|1.61103
17:47:57|1.61103
17:47:59|1.61103
17:47:59|1.61103
17:48:00|1.61103
17:48:02|1.60843
17:48:04|1.61091
17:48:05|1.61091
17:48:06|1.61043
17:48:06|1.60985
17:48:07|1.60926
17:48:08|1.60915
17:48:10|1.60876
17:48:11|1.60876
17:48:11|1.60833
17:48:13|1.60828
17:48:13|1.60968
17:48:15|1.6101
17:48:15|1.61014
17:48:16|1.61014
17:48:17|1.61014
17:48:19|1.60949
17:48:21|1.60921
17:48:21|1.60921
17:48:23|1.60964
17:48:24|1.60964
17:48:25|1.60964
17:48:26|1.6095
17:48:27|1.61041
17:48:28|1.61206
17:48:29|1.61206
17:48:30|1.61206
17:48:31|1.6109
17:48:32|1.61137
17:48:33|1.61062
17:48:34|1.61074
17:48:35|1.61168
17:48:36|1.61168
17:48:37|1.61123
17:48:38|1.61173
17:48:39|1.61241
17:48:40|1.61233
17:48:41|1.61273
17:48:42|1.6134
17:48:43|1.61378
17:48:44|1.61425
17:48:45|1.61425
17:48:46|1.6141
17:48:47|1.61349
17:48:48|1.61347
17:48:49|1.6139
17:48:50|1.6139
17:48:51|1.6139
17:48:52|1.61235
17:48:53|1.61406
17:48:54|1.61305
17:48:55|1.61305
17:48:56|1.61286
17:48:57|1.61344
17:48:58|1.61231
17:49:00|1.61231
17:49:00|1.61234
17:49:02|1.61329
17:49:03|1.61377
17:49:04|1.61377
17:49:05|1.61376
17:49:06|1.61413
17:49:07|1.61368
17:49:08|1.61377
17:49:09|1.61375
17:49:10|1.61352
17:49:11|1.61329
17:49:12|1.61329
17:49:13|1.61303
17:49:14|1.61217
17:49:15|1.61217
17:49:17|1.61299
17:49:17|1.61221
17:49:18|1.6122
17:49:20|1.61185
17:49:21|1.61186
17:49:22|1.61198
17:49:22|1.61281
17:49:24|1.61362
17:49:25|1.61311
17:49:26|1.61311
17:49:27|1.6133
17:49:27|1.61295
17:49:29|1.61406
17:49:29|1.61325
17:49:30|1.61323
17:49:31|1.61323
17:49:32|1.61284
17:49:33|1.61284
17:49:34|1.61284
17:49:36|1.61284
17:49:36|1.61284
17:49:37|1.61284
17:49:38|1.6145
17:49:39|1.6145
17:49:40|1.61391
17:49:41|1.6145
17:49:43|1.6142
17:49:43|1.61448
17:49:44|1.61374
17:49:46|1.61389
17:49:47|1.61242
17:49:47|1.6137
17:49:49|1.6137
17:49:49|1.6131
17:49:51|1.61263
17:49:51|1.6137
17:49:52|1.61358
17:49:54|1.61357
17:49:54|1.61358
17:49:55|1.61341
17:49:57|1.61341
17:49:57|1.61358
17:49:59|1.6137
17:50:00|1.61327
17:50:01|1.61327
17:50:02|1.61369
17:50:03|1.6136
17:50:05|1.6145
17:50:05|1.61394
17:50:06|1.61394
17:50:08|1.61394
17:50:09|1.6145
17:50:10|1.61403
17:50:11|1.61391
17:50:13|1.61342
17:50:13|1.614
17:50:15|1.614
17:50:16|1.61399
17:50:16|1.61399
17:50:18|1.61399
17:50:19|1.61399
17:50:19|1.61245
17:50:20|1.61294
17:50:22|1.61294
17:50:22|1.61294
17:50:24|1.61412
17:50:25|1.61412
17:50:26|1.61422
17:50:28|1.614
17:50:29|1.61297
17:50:30|1.61297
17:50:31|1.61297
17:50:32|1.61248
17:50:32|1.61301
17:50:34|1.61301
17:50:35|1.6124
17:50:36|1.61271
17:50:37|1.6138
17:50:37|1.6138
17:50:39|1.61389
17:50:40|1.61389
17:50:41|1.61389
17:50:42|1.61389
17:50:43|1.61344
17:50:43|1.61399
17:50:45|1.614
17:50:46|1.61431
17:50:46|1.61431
17:50:48|1.61402
17:50:49|1.61399
17:50:50|1.61394
17:50:50|1.61394
17:50:51|1.61384
17:50:53|1.61384
17:50:53|1.61384
17:50:54|1.61391
17:50:56|1.61391
17:50:57|1.61274
17:50:57|1.61274
17:50:59|1.61274
17:50:59|1.61274
17:51:01|1.61358
17:51:02|1.61358
17:51:03|1.61397
17:51:04|1.61397
17:51:06|1.61397
17:51:07|1.61356
17:51:08|1.61296
17:51:09|1.61358
17:51:10|1.61358
17:51:11|1.61358
17:51:12|1.61231
17:51:13|1.61231
17:51:14|1.61231
17:51:15|1.61357
17:51:16|1.61357
17:51:17|1.61357
17:51:18|1.61358
17:51:19|1.61358
17:51:20|1.61358
17:51:21|1.61358
17:51:22|1.61358
17:51:23|1.61358
17:51:25|1.6139
17:51:25|1.61359
17:51:26|1.61446
17:51:28|1.61406
17:51:28|1.615
17:51:29|1.61595
17:51:31|1.61595
17:51:31|1.61595
17:51:33|1.61667
17:51:33|1.61678
17:51:34|1.6163
17:51:35|1.6175
17:51:36|1.6175
17:51:38|1.61662
17:51:38|1.61816
17:51:39|1.61816
17:51:42|1.61816
17:51:43|1.61773
17:51:43|1.61746
17:51:44|1.61523
17:51:45|1.61771
17:51:46|1.61771
17:51:48|1.61771
17:51:49|1.61694
17:51:49|1.61694
17:51:50|1.61629
17:51:51|1.61578
17:51:53|1.61578
17:51:53|1.61418
17:51:54|1.61485
17:51:55|1.61451
17:51:56|1.61433
17:51:57|1.61422
17:51:58|1.61595
17:51:59|1.61595
17:52:00|1.61528
17:52:01|1.61435
17:52:02|1.61365
17:52:04|1.61534
17:52:04|1.6157
17:52:06|1.61631
17:52:08|1.61571
17:52:08|1.61571
17:52:09|1.61543
17:52:10|1.61543
17:52:11|1.61543
17:52:13|1.61472
17:52:13|1.61438
17:52:14|1.61469
17:52:15|1.61482
17:52:16|1.61414
17:52:17|1.61517
17:52:19|1.61539
17:52:20|1.61537
17:52:20|1.61766
17:52:22|1.61766
17:52:22|1.61714
17:52:23|1.61714
17:52:25|1.61856
17:52:26|1.61731
17:52:27|1.61762
17:52:28|1.61762
17:52:29|1.61734
17:52:30|1.61734
17:52:31|1.61738
17:52:32|1.61721
17:52:33|1.61721
17:52:34|1.61721
17:52:35|1.61721
17:52:36|1.61685
17:52:37|1.61635
17:52:38|1.61671
17:52:39|1.6159
17:52:40|1.6159
17:52:41|1.61623
17:52:42|1.61623
17:52:43|1.61728
17:52:44|1.61728
17:52:45|1.61678
17:52:46|1.61599
17:52:47|1.61647
17:52:48|1.61703
17:52:49|1.61703
17:52:50|1.61616
17:52:51|1.61616
17:52:52|1.61619
17:52:53|1.61703
17:52:54|1.61703
17:52:55|1.61701
17:52:56|1.617
17:52:57|1.617
17:52:58|1.61817
17:52:59|1.61729
17:53:00|1.61729
17:53:01|1.61626
17:53:02|1.61626
17:53:04|1.61764
17:53:04|1.61764
17:53:05|1.61764
17:53:07|1.61764
17:53:08|1.61764
17:53:09|1.61904
17:53:11|1.61774
17:53:12|1.61811
17:53:13|1.61812
17:53:13|1.61812
17:53:14|1.61812
17:53:15|1.61812
17:53:17|1.61812
17:53:18|1.61696
17:53:19|1.61696
17:53:20|1.61799
17:53:21|1.61783
17:53:22|1.61747
17:53:23|1.61747
17:53:24|1.61747
17:53:24|1.61804
17:53:26|1.61731
17:53:27|1.61766
17:53:28|1.61749
17:53:29|1.61761
17:53:30|1.61847
17:53:31|1.61745
17:53:32|1.61745
17:53:34|1.61747
17:53:34|1.61747
17:53:36|1.61782
17:53:36|1.61782
17:53:38|1.61782
17:53:38|1.61782
17:53:40|1.61694
17:53:41|1.61746
17:53:42|1.61696
17:53:42|1.61628
17:53:44|1.61697
17:53:45|1.61627
17:53:45|1.61627
17:53:47|1.61627
17:53:48|1.61627
17:53:49|1.61627
17:53:50|1.61628
17:53:51|1.61606
17:53:51|1.61551
17:53:53|1.61531
17:53:54|1.61531
17:53:55|1.61531
17:53:55|1.61568
17:53:57|1.61502
17:53:58|1.61439
17:53:59|1.61343
17:54:00|1.61509
17:54:01|1.61537
17:54:02|1.61556
17:54:03|1.61556
17:54:04|1.61628
17:54:04|1.61628
17:54:05|1.61697
17:54:07|1.61697
17:54:08|1.61834
17:54:09|1.61842
17:54:11|1.61921
17:54:12|1.61921
17:54:13|1.61776
17:54:14|1.61764
17:54:15|1.61687
17:54:16|1.61687
17:54:17|1.61733
17:54:17|1.61883
17:54:19|1.61835
17:54:20|1.61772
17:54:21|1.61842
17:54:22|1.61842
17:54:23|1.61842
17:54:24|1.61774
17:54:25|1.61772
17:54:26|1.61835
17:54:27|1.61772
17:54:28|1.61772
17:54:29|1.61772
17:54:30|1.61772
17:54:31|1.61821
17:54:32|1.61821
17:54:33|1.61821
17:54:34|1.61607
17:54:35|1.61703
17:54:36|1.61703
17:54:38|1.61716
17:54:39|1.61716
17:54:39|1.617
17:54:41|1.61615
17:54:42|1.61615
17:54:42|1.61763
17:54:43|1.61714
17:54:44|1.61714
17:54:46|1.61714
17:54:46|1.61714
17:54:47|1.61663
17:54:48|1.61711
17:54:49|1.61711
17:54:50|1.61711
17:54:51|1.61711
17:54:53|1.61694
17:54:54|1.61765
17:54:54|1.61743
17:54:55|1.61774
17:54:57|1.61774
17:54:57|1.61774
17:54:59|1.61774
17:55:01|1.61842
17:55:01|1.61824
17:55:02|1.61924
17:55:03|1.61924
17:55:04|1.61924
17:55:05|1.61932
17:55:07|1.61931
17:55:08|1.61931
17:55:10|1.61931
17:55:10|1.61919
17:55:11|1.61919
17:55:13|1.61999
17:55:13|1.61935
17:55:15|1.61935
17:55:16|1.61999
17:55:16|1.62
17:55:17|1.61999
17:55:19|1.62
17:55:20|1.62
17:55:21|1.62
17:55:22|1.61883
17:55:23|1.61962
17:55:24|1.61999
17:55:25|1.61988
17:55:26|1.61988
17:55:27|1.61972
17:55:28|1.61972
17:55:29|1.61973
17:55:31|1.61887
17:55:31|1.61887
17:55:33|1.61876
17:55:33|1.61791
17:55:34|1.61791
17:55:35|1.61775
17:55:36|1.6171
17:55:37|1.61655
17:55:38|1.617
17:55:39|1.617
17:55:40|1.6171
17:55:42|1.61689
17:55:42|1.61644
17:55:43|1.61601
17:55:44|1.61601
17:55:45|1.61441
17:55:47|1.61476
17:55:48|1.61375
17:55:49|1.61652
17:55:50|1.6162
17:55:50|1.61636
17:55:51|1.61647
17:55:52|1.61662
17:55:53|1.61667
17:55:55|1.61667
17:55:56|1.61717
17:55:57|1.61717
17:55:58|1.61657
17:55:59|1.61701
17:56:00|1.61662
17:56:00|1.61662
17:56:01|1.61657
17:56:02|1.61657
17:56:04|1.61628
17:56:04|1.61628
17:56:06|1.61534
17:56:07|1.61534
17:56:08|1.61534
17:56:09|1.61557
17:56:11|1.61557
17:56:11|1.61557
17:56:13|1.61557
17:56:13|1.61503
17:56:15|1.61551
17:56:16|1.61508
17:56:17|1.61508
17:56:18|1.61508
17:56:19|1.61503
17:56:20|1.61589
17:56:21|1.61589
17:56:22|1.61652
17:56:23|1.61652
17:56:24|1.61652
17:56:25|1.61652
17:56:26|1.61554
17:56:28|1.61554
17:56:28|1.61553
17:56:30|1.61652
17:56:30|1.61652
17:56:32|1.61701
17:56:33|1.61701
17:56:34|1.61701
17:56:34|1.61701
17:56:35|1.61701
17:56:37|1.61598
17:56:37|1.61598
17:56:38|1.61598
17:56:39|1.61627
17:56:41|1.61627
17:56:41|1.61605
17:56:43|1.61605
17:56:43|1.61652
17:56:45|1.61652
17:56:45|1.61555
17:56:46|1.61595
17:56:47|1.61595
17:56:48|1.61595
17:56:49|1.61588
17:56:50|1.61588
17:56:51|1.61588
17:56:53|1.61588
17:56:53|1.61595
17:56:55|1.61649
17:56:55|1.61569
17:56:56|1.6162
17:56:58|1.61598
17:56:59|1.616
17:57:00|1.61582
17:57:01|1.61582
17:57:02|1.61582
17:57:02|1.61582
17:57:04|1.616
17:57:05|1.6152
17:57:06|1.6152
17:57:06|1.61584
17:57:07|1.61584
17:57:09|1.61588
17:57:10|1.61541
17:57:12|1.61573
17:57:13|1.61646
17:57:14|1.61614
17:57:15|1.61614
17:57:15|1.61614
17:57:17|1.61598
17:57:17|1.61649
17:57:18|1.61679
17:57:19|1.61679
17:57:21|1.61765
17:57:23|1.61813
17:57:23|1.61812
17:57:24|1.61813
17:57:25|1.61813
17:57:27|1.6187
17:57:28|1.61919
17:57:28|1.61902
17:57:30|1.6192
17:57:30|1.61915
17:57:32|1.61918
17:57:33|1.61902
17:57:33|1.61806
17:57:35|1.61806
17:57:37|1.61806
17:57:37|1.61806
17:57:39|1.61806
17:57:39|1.61805
17:57:40|1.6179
17:57:41|1.6179
17:57:42|1.61712
17:57:43|1.61712
17:57:44|1.61712
17:57:46|1.61665
17:57:47|1.61637
17:57:47|1.61637
17:57:48|1.61585
17:57:50|1.61585
17:57:50|1.61637
17:57:51|1.6167
17:57:52|1.6167
17:57:53|1.61883
17:57:54|1.61883
17:57:56|1.61866
17:57:56|1.61889
17:57:57|1.61889
17:57:58|1.61889
17:57:59|1.61889
17:58:00|1.61738
17:58:01|1.61738
17:58:02|1.61738
17:58:03|1.61763
17:58:05|1.61763
17:58:05|1.61763
17:58:06|1.61763
17:58:08|1.61808
17:58:08|1.61844
17:58:10|1.61844
17:58:10|1.61982
17:58:11|1.61953
17:58:12|1.61845
17:58:14|1.61844
17:58:15|1.61844
17:58:16|1.6187
17:58:17|1.61839
17:58:18|1.61839
17:58:19|1.61839
17:58:20|1.61839
17:58:21|1.61891
17:58:22|1.61909
17:58:23|1.61909
17:58:24|1.61916
17:58:25|1.61916
17:58:26|1.61923
17:58:27|1.61923
17:58:28|1.61923
17:58:29|1.61923
17:58:30|1.61923
17:58:31|1.61923
17:58:33|1.61923
17:58:33|1.61923
17:58:34|1.61923
17:58:35|1.61923
17:58:36|1.61923
17:58:38|1.62
17:58:39|1.6194
17:58:39|1.61942
17:58:40|1.61934
17:58:42|1.61934
17:58:43|1.61934
17:58:43|1.61948
17:58:45|1.61948
17:58:46|1.61948
17:58:47|1.61948
17:58:48|1.61902
17:58:49|1.61909
17:58:49|1.61886
17:58:50|1.61886
17:58:52|1.61998
17:58:53|1.61918
17:58:54|1.61918
17:58:55|1.61918
17:58:56|1.61918
17:58:57|1.61902
17:58:58|1.61903
17:58:59|1.61903
17:59:00|1.61918
17:59:01|1.61956
17:59:02|1.61956
17:59:03|1.61996
17:59:04|1.61996
17:59:05|1.61996
17:59:06|1.61966
17:59:07|1.61966
17:59:08|1.61966
17:59:09|1.61966
17:59:10|1.61987
17:59:11|1.61966
17:59:12|1.61968
17:59:13|1.61982
17:59:14|1.61934
17:59:16|1.61918
17:59:17|1.61918
17:59:18|1.61918
17:59:19|1.6194
17:59:20|1.61984
17:59:21|1.61987
17:59:22|1.61934
17:59:23|1.61934
17:59:24|1.61985
17:59:26|1.61934
17:59:26|1.61908
17:59:27|1.61935
17:59:28|1.61936
17:59:29|1.61907
17:59:31|1.61907
17:59:31|1.61906
17:59:33|1.61886
17:59:33|1.61886
17:59:34|1.61901
17:59:35|1.61901
17:59:36|1.61891
17:59:37|1.61891
17:59:39|1.61908
17:59:39|1.6187
17:59:40|1.61892
17:59:41|1.61876
17:59:42|1.61856
17:59:43|1.61776
17:59:45|1.61866
17:59:45|1.61808
17:59:47|1.61714
17:59:47|1.61772
17:59:49|1.61774
17:59:50|1.61774
17:59:50|1.61742
17:59:51|1.61742
17:59:52|1.61736
17:59:53|1.61736
17:59:54|1.61781
17:59:56|1.61797
17:59:56|1.61797
17:59:57|1.61797
17:59:58|1.61861
17:59:59|1.61861
18:00:00|1.61915
18:00:02|1.61812
18:00:03|1.61758
18:00:04|1.6192
18:00:05|1.61889
18:00:06|1.61889
18:00:08|1.6194
18:00:08|1.6194
18:00:09|1.61902
18:00:10|1.619
18:00:11|1.619
18:00:12|1.61955
18:00:14|1.61987
18:00:15|1.61972
18:00:17|1.61951
18:00:18|1.61951
18:00:18|1.62
18:00:19|1.61935
18:00:20|1.61967
18:00:21|1.61941
18:00:23|1.61955
18:00:23|1.61955
18:00:24|1.61966
18:00:25|1.61966
18:00:27|1.61955
18:00:27|1.61955
18:00:28|1.61955
18:00:29|1.61955
18:00:30|1.62
18:00:31|1.62
18:00:33|1.61966
18:00:33|1.61996
18:00:35|1.61998
18:00:35|1.61998
18:00:36|1.61999
18:00:37|1.61966
18:00:39|1.61981
18:00:39|1.61919
18:00:40|1.61886
18:00:41|1.61886
18:00:42|1.61856
18:00:43|1.61861
18:00:45|1.61861
18:00:45|1.61838
18:00:47|1.61838
18:00:47|1.61842
18:00:49|1.61842
18:00:49|1.61799
18:00:50|1.61861
18:00:51|1.61797
18:00:52|1.61797
18:00:53|1.61909
18:00:54|1.61909
18:00:55|1.61909
18:00:57|1.61909
18:00:57|1.61909
18:00:59|1.61909
18:00:59|1.618
18:01:00|1.618
18:01:02|1.618
18:01:02|1.618
18:01:04|1.61828
18:01:04|1.61829
18:01:05|1.61829
18:01:06|1.61829
18:01:07|1.61825
18:01:08|1.61844
18:01:09|1.61875
18:01:11|1.61875
18:01:11|1.61829
18:01:12|1.61829
18:01:13|1.61801
18:01:15|1.61801
18:01:17|1.61801
18:01:17|1.61998
18:01:19|1.61998
18:01:20|1.61989
18:01:21|1.61989
18:01:21|1.61989
18:01:23|1.61871
18:01:24|1.61871
18:01:25|1.61871
18:01:26|1.61902
18:01:26|1.61918
18:01:28|1.61918
18:01:29|1.61957
18:01:30|1.61998
18:01:30|1.61998
18:01:31|1.61972
18:01:33|1.61972
18:01:33|1.61984
18:01:35|1.62
18:01:36|1.62
18:01:36|1.61998
18:01:38|1.61919
18:01:38|1.61956
18:01:40|1.61956
18:01:41|1.61956
18:01:42|1.61953
18:01:43|1.61984
18:01:44|1.61998
18:01:45|1.6195
18:01:46|1.6195
18:01:46|1.6195
18:01:48|1.61972
18:01:48|1.61999
18:01:50|1.61999
18:01:51|1.61999
18:01:52|1.6195
18:01:53|1.61856
18:01:54|1.61909
18:01:55|1.61909
18:01:56|1.61909
18:01:57|1.62
18:01:58|1.61964
18:01:59|1.61964
18:02:00|1.61955
18:02:01|1.61955
18:02:02|1.61949
18:02:03|1.61949
18:02:04|1.61965
18:02:05|1.61924
18:02:06|1.61941
18:02:07|1.61941
18:02:08|1.6188
18:02:09|1.6188
18:02:10|1.61845
18:02:11|1.61799
18:02:12|1.61774
18:02:13|1.6186
18:02:14|1.6186
18:02:16|1.61829
18:02:18|1.61781
18:02:18|1.61631
18:02:20|1.61633
18:02:21|1.61612
18:02:22|1.61448
18:02:23|1.61409
18:02:24|1.6137
18:02:25|1.61311
18:02:26|1.61326
18:02:27|1.6123
18:02:29|1.61186
18:02:30|1.61143
18:02:30|1.61231
18:02:32|1.61198
18:02:32|1.61246
18:02:34|1.61246
18:02:35|1.6123
18:02:36|1.61211
18:02:37|1.61182
18:02:37|1.61024
18:02:38|1.6106
18:02:40|1.61143
18:02:41|1.61143
18:02:42|1.61348
18:02:43|1.61216
18:02:44|1.61231
18:02:45|1.61231
18:02:46|1.61365
18:02:47|1.61369
18:02:48|1.61344
18:02:49|1.61344
18:02:50|1.61344
18:02:51|1.61344
18:02:52|1.61344
18:02:53|1.61344
18:02:55|1.61499
18:02:55|1.61499
18:02:57|1.61499
18:02:57|1.61499
18:02:58|1.615
18:03:00|1.61557
18:03:01|1.61629
18:03:02|1.61629
18:03:03|1.61629
18:03:03|1.61552
18:03:05|1.61492
18:03:05|1.61406
18:03:07|1.61406
18:03:08|1.61413
18:03:09|1.61575
18:03:10|1.61575
18:03:11|1.6163
18:03:12|1.61639
18:03:13|1.61639
18:03:14|1.61639
18:03:15|1.61532
18:03:16|1.61532
18:03:18|1.61583
18:03:19|1.61551
18:03:20|1.61594
18:03:21|1.61602
18:03:22|1.61602
18:03:23|1.61698
18:03:24|1.61698
18:03:25|1.61601
18:03:26|1.61604
18:03:27|1.61604
18:03:28|1.6164
18:03:29|1.61704
18:03:30|1.61785
18:03:31|1.61784
18:03:32|1.61783
18:03:33|1.61634
18:03:34|1.61634
18:03:35|1.6163
18:03:36|1.6163
18:03:37|1.61715
18:03:38|1.61715
18:03:39|1.61638
18:03:40|1.61615
18:03:41|1.61712
18:03:42|1.61604
18:03:43|1.61663
18:03:44|1.61573
18:03:45|1.61463
18:03:46|1.61463
18:03:47|1.61463
18:03:48|1.61521
18:03:49|1.6146
18:03:50|1.6146
18:03:51|1.6146
18:03:52|1.6146
18:03:54|1.6146
18:03:54|1.6146
18:03:55|1.61374
18:03:56|1.61344
18:03:57|1.61344
18:03:58|1.61342
18:03:59|1.61342
18:04:00|1.61342
18:04:01|1.61342
18:04:02|1.61214
18:04:03|1.61214
18:04:04|1.61208
18:04:05|1.61206
18:04:07|1.61206
18:04:08|1.61192
18:04:08|1.61192
18:04:09|1.61246
18:04:11|1.61246
18:04:12|1.61191
18:04:12|1.61191
18:04:14|1.61183
18:04:14|1.61183
18:04:15|1.61342
18:04:17|1.61307
18:04:18|1.61304
18:04:20|1.61319
18:04:21|1.61319
18:04:22|1.61278
18:04:23|1.61262
18:04:24|1.61248
18:04:25|1.6125
18:04:26|1.61248
18:04:27|1.61118
18:04:28|1.61118
18:04:29|1.61118
18:04:30|1.61118
18:04:31|1.61166
18:04:33|1.61166
18:04:33|1.61167
18:04:34|1.61167
18:04:35|1.61167
18:04:36|1.61167
18:04:37|1.61167
18:04:38|1.61161
18:04:40|1.61168
18:04:40|1.61167
18:04:42|1.61246
18:04:43|1.6121
18:04:44|1.61304
18:04:44|1.61373
18:04:46|1.61373
18:04:47|1.61456
18:04:48|1.61456
18:04:49|1.615
18:04:50|1.61357
18:04:51|1.61469
18:04:52|1.61469
18:04:53|1.61469
18:04:54|1.61469
18:04:55|1.61469
18:04:56|1.61469
18:04:57|1.61469
18:04:58|1.61421
18:04:59|1.61416
18:05:00|1.61416
18:05:01|1.6131
18:05:02|1.61278
18:05:03|1.61278
18:05:04|1.6123
18:05:05|1.6123
18:05:06|1.6123
18:05:07|1.6123
18:05:08|1.6123
18:05:09|1.6123
18:05:10|1.6123
18:05:12|1.61184
18:05:12|1.6123
18:05:13|1.61285
18:05:14|1.61276
18:05:15|1.6123
18:05:16|1.61234
18:05:17|1.61214
18:05:19|1.61214
18:05:21|1.6123
18:05:22|1.61181
18:05:23|1.61181
18:05:24|1.61031
18:05:25|1.61019
18:05:26|1.6107
18:05:27|1.61024
18:05:28|1.61
18:05:29|1.60999
18:05:30|1.60859
18:05:31|1.60859
18:05:32|1.60859
18:05:33|1.60893
18:05:34|1.60897
18:05:35|1.60897
18:05:36|1.6087
18:05:37|1.6087
18:05:38|1.60853
18:05:39|1.60846
18:05:41|1.60846
18:05:41|1.60926
18:05:42|1.61118
18:05:43|1.61057
18:05:44|1.61057
18:05:45|1.60995
18:05:46|1.60995
18:05:47|1.61038
18:05:49|1.61038
18:05:49|1.61038
18:05:51|1.61038
18:05:52|1.61038
18:05:52|1.61114
18:05:53|1.61015
18:05:54|1.61015
18:05:55|1.61015
18:05:56|1.61097
18:05:58|1.61007
18:05:58|1.61007
18:05:59|1.61007
18:06:00|1.61083
18:06:01|1.61102
18:06:02|1.6104
18:06:04|1.6106
18:06:06|1.61043
18:06:06|1.61038
18:06:07|1.61133
18:06:08|1.61133
18:06:09|1.61133
18:06:10|1.61038
18:06:12|1.61181
18:06:12|1.61097
18:06:14|1.61303
18:06:15|1.61303
18:06:15|1.61307
18:06:17|1.61253
18:06:17|1.6131
18:06:18|1.6131
18:06:19|1.61269
18:06:22|1.61139
18:06:23|1.6115
18:06:24|1.6115
18:06:25|1.61186
18:06:26|1.61149
18:06:27|1.61245
18:06:28|1.61152
18:06:29|1.61152
18:06:30|1.61152
18:06:31|1.61152
18:06:32|1.61114
18:06:33|1.61185
18:06:35|1.6118
18:06:35|1.6118
18:06:36|1.61102
18:06:37|1.61102
18:06:38|1.61102
18:06:39|1.61102
18:06:41|1.61134
18:06:41|1.61134
18:06:43|1.61134
18:06:44|1.61134
18:06:45|1.61179
18:06:46|1.61267
18:06:46|1.61389
18:06:48|1.61387
18:06:49|1.61342
18:06:50|1.61359
18:06:51|1.6139
18:06:52|1.61346
18:06:53|1.61342
18:06:54|1.61301
18:06:54|1.61301
18:06:56|1.61296
18:06:56|1.61296
18:06:58|1.61289
18:06:59|1.61289
18:06:59|1.61289
18:07:00|1.61289
18:07:02|1.61301
18:07:02|1.61288
18:07:04|1.6123
18:07:05|1.61172
18:07:05|1.61172
18:07:06|1.61288
18:07:08|1.61389
18:07:09|1.61389
18:07:09|1.61389
18:07:10|1.6128
18:07:11|1.6128
18:07:13|1.61336
18:07:14|1.61336
18:07:15|1.61336
18:07:16|1.6147
18:07:16|1.61397
18:07:17|1.6139
18:07:19|1.6139
18:07:20|1.615
18:07:22|1.61406
18:07:22|1.61474
18:07:24|1.61474
18:07:25|1.61474
18:07:26|1.61605
18:07:26|1.61598
18:07:28|1.616
18:07:28|1.6163
18:07:30|1.61557
18:07:31|1.61557
18:07:32|1.61557
18:07:33|1.61557
18:07:33|1.61557
18:07:35|1.6158
18:07:35|1.61736
18:07:37|1.61775
18:07:38|1.6179
18:07:38|1.61828
18:07:40|1.61828
18:07:41|1.61828
18:07:42|1.61823
18:07:43|1.6187
18:07:44|1.61869
18:07:45|1.61869
18:07:46|1.61869
18:07:47|1.61892
18:07:48|1.61909
18:07:49|1.61909
18:07:50|1.62
18:07:51|1.61934
18:07:52|1.61934
18:07:53|1.61892
18:07:54|1.61892
18:07:55|1.61955
18:07:56|1.62
18:07:57|1.62
18:07:58|1.62
18:08:00|1.61999
18:08:00|1.62
18:08:01|1.61999
18:08:03|1.62384
18:08:04|1.62522
18:08:05|1.6233
18:08:06|1.6241
18:08:07|1.62474
18:08:08|1.62316
18:08:08|1.62316
18:08:10|1.62318
18:08:10|1.62358
18:08:11|1.62401
18:08:12|1.62479
18:08:14|1.6257
18:08:15|1.62636
18:08:15|1.62722
18:08:17|1.62666
18:08:18|1.62698
18:08:19|1.62794
18:08:20|1.62752
18:08:21|1.62826
18:08:23|1.62825
18:08:24|1.62825
18:08:25|1.6256
18:08:26|1.62826
18:08:27|1.6281
18:08:28|1.62825
18:08:30|1.62825
18:08:30|1.62777
18:08:32|1.62762
18:08:32|1.62787
18:08:34|1.62787
18:08:34|1.6281
18:08:36|1.62889
18:08:36|1.62754
18:08:37|1.62858
18:08:39|1.62911
18:08:40|1.62906
18:08:41|1.62921
18:08:42|1.62864
18:08:43|1.62819
18:08:44|1.62873
18:08:45|1.62937
18:08:46|1.62953
18:08:47|1.62954
18:08:48|1.62985
18:08:48|1.63066
18:08:50|1.6311
18:08:52|1.63096
18:08:52|1.63
18:08:53|1.63101
18:08:55|1.63101
18:08:55|1.62986
18:08:56|1.63
18:08:57|1.62943
18:08:58|1.63
18:09:00|1.63017
18:09:00|1.62826
18:09:01|1.62905
18:09:03|1.62849
18:09:03|1.6292
18:09:04|1.62857
18:09:05|1.6297
18:09:06|1.63136
18:09:07|1.6313
18:09:08|1.63033
18:09:09|1.63066
18:09:11|1.63081
18:09:11|1.63059
18:09:12|1.63081
18:09:13|1.63099
18:09:14|1.63205
18:09:16|1.63115
18:09:16|1.63033
18:09:17|1.6305
18:09:18|1.63
18:09:19|1.63
18:09:21|1.62844
18:09:21|1.62685
18:09:22|1.62652
18:09:24|1.62646
18:09:26|1.62682
18:09:26|1.62764
18:09:29|1.62681
18:09:30|1.62698
18:09:31|1.62573
18:09:32|1.62602
18:09:33|1.62443
18:09:33|1.62378
18:09:35|1.62492
18:09:36|1.62476
18:09:36|1.62426
18:09:37|1.62458
18:09:39|1.62458
18:09:40|1.62507
18:09:41|1.62551
18:09:42|1.62602
18:09:43|1.62597
18:09:44|1.62597
18:09:45|1.62507
18:09:46|1.62507
18:09:47|1.62507
18:09:48|1.62457
18:09:49|1.626
18:09:50|1.62507
18:09:51|1.62428
18:09:52|1.62506
18:09:53|1.62429
18:09:55|1.62429
18:09:55|1.62429
18:09:56|1.62431
18:09:57|1.62502
18:09:58|1.62502
18:09:59|1.62598
18:10:00|1.62527
18:10:01|1.62426
18:10:02|1.62488
18:10:03|1.62506
18:10:04|1.62397
18:10:05|1.62397
18:10:06|1.62397
18:10:08|1.62397
18:10:08|1.6236
18:10:10|1.62381
18:10:10|1.62381
18:10:12|1.62245
18:10:12|1.62213
18:10:13|1.62297
18:10:15|1.62213
18:10:16|1.62362
18:10:17|1.62362
18:10:17|1.62362
18:10:18|1.62339
18:10:20|1.62362
18:10:21|1.62263
18:10:21|1.62325
18:10:23|1.62361
18:10:25|1.62265
18:10:26|1.6241
18:10:27|1.6224
18:10:28|1.62314
18:10:29|1.62381
18:10:30|1.62282
18:10:31|1.62287
18:10:32|1.62314
18:10:33|1.62342
18:10:33|1.62282
18:10:34|1.62313
18:10:36|1.62392
18:10:37|1.62374
18:10:38|1.62261
18:10:39|1.62348
18:10:39|1.62329
18:10:41|1.62299
18:10:42|1.62218
18:10:43|1.62201
18:10:43|1.62185
18:10:44|1.62025
18:10:46|1.61954
18:10:47|1.61902
18:10:47|1.6181
18:10:49|1.61821
18:10:50|1.61822
18:10:51|1.61743
18:10:51|1.61692
18:10:53|1.61762
18:10:54|1.61803
18:10:54|1.61795
18:10:55|1.6176
18:10:57|1.61691
18:10:57|1.61707
18:10:59|1.6165
18:10:59|1.61588
18:11:01|1.61507
18:11:02|1.61507
18:11:03|1.61645
18:11:04|1.61645
18:11:05|1.6157
18:11:06|1.61641
18:11:07|1.61572
18:11:07|1.61583
18:11:08|1.61515
18:11:11|1.61538
18:11:11|1.61555
18:11:12|1.61644
18:11:14|1.61555
18:11:14|1.61598
18:11:15|1.6164
18:11:16|1.6164
18:11:17|1.6164
18:11:18|1.6164
18:11:20|1.61567
18:11:20|1.61503
18:11:22|1.61427
18:11:22|1.61362
18:11:23|1.61239
18:11:25|1.6121
18:11:25|1.61267
18:11:27|1.61186
18:11:28|1.61186
18:11:30|1.6114
18:11:30|1.61073
18:11:32|1.61107
18:11:32|1.61
18:11:34|1.61015
18:11:35|1.60968
18:11:36|1.60968
18:11:37|1.60968
18:11:38|1.60968
18:11:39|1.60998
18:11:40|1.60896
18:11:41|1.60959
18:11:42|1.60746
18:11:43|1.60731
18:11:44|1.60683
18:11:45|1.60714
18:11:46|1.6065
18:11:47|1.60588
18:11:48|1.60653
18:11:49|1.60602
18:11:50|1.60547
18:11:51|1.60588
18:11:52|1.60683
18:11:54|1.60747
18:11:55|1.60807
18:11:56|1.6057
18:11:57|1.6057
18:11:58|1.60651
18:11:59|1.60659
18:12:00|1.60659
18:12:01|1.60659
18:12:02|1.6065
18:12:03|1.60634
18:12:05|1.60634
18:12:05|1.60634
18:12:06|1.6057
18:12:07|1.60473
18:12:08|1.60347
18:12:10|1.60395
18:12:10|1.60603
18:12:11|1.60609
18:12:12|1.60714
18:12:13|1.60516
18:12:15|1.60655
18:12:15|1.60622
18:12:16|1.60543
18:12:17|1.60543
18:12:18|1.60543
18:12:20|1.60521
18:12:20|1.60521
18:12:21|1.60432
18:12:22|1.60459
18:12:23|1.60384
18:12:25|1.60384
18:12:26|1.60481
18:12:27|1.60523
18:12:29|1.60497
18:12:30|1.60541
18:12:31|1.60528
18:12:32|1.60618
18:12:34|1.60618
18:12:35|1.60609
18:12:36|1.60625
18:12:37|1.60569
18:12:38|1.60569
18:12:39|1.60569
18:12:40|1.606
18:12:42|1.60651
18:12:42|1.60653
18:12:43|1.60743
18:12:45|1.60754
18:12:45|1.6072
18:12:46|1.60737
18:12:47|1.60785
18:12:48|1.6084
18:12:49|1.60848
18:12:50|1.60859
18:12:52|1.60948
18:12:52|1.60881
18:12:53|1.60752
18:12:54|1.60813
18:12:55|1.60843
18:12:56|1.60843
18:12:57|1.60652
18:12:58|1.60652
18:12:59|1.60652
18:13:00|1.60747
18:13:02|1.60652
18:13:03|1.60794
18:13:04|1.60838
18:13:04|1.60832
18:13:06|1.60624
18:13:07|1.60782
18:13:08|1.61085
18:13:09|1.61142
18:13:10|1.61024
18:13:11|1.61073
18:13:12|1.60996
18:13:13|1.61074
18:13:14|1.60924
18:13:15|1.60924
18:13:16|1.61033
18:13:17|1.60994
18:13:18|1.60941
18:13:19|1.60903
18:13:20|1.60899
18:13:21|1.61
18:13:22|1.61
18:13:23|1.60904
18:13:24|1.60904
18:13:25|1.60881
18:13:26|1.60876
18:13:27|1.60776
18:13:29|1.60776
18:13:29|1.60841
18:13:30|1.60656
18:13:31|1.60793
18:13:32|1.60807
18:13:33|1.60807
18:13:34|1.60834
18:13:35|1.60852
18:13:37|1.60889
18:13:38|1.60889
18:13:39|1.60759
18:13:39|1.60777
18:13:40|1.60777
18:13:41|1.60777
18:13:43|1.60763
18:13:43|1.60763
18:13:44|1.60763
18:13:45|1.60764
18:13:46|1.60776
18:13:47|1.60776
18:13:48|1.60841
18:13:49|1.60952
18:13:51|1.60952
18:13:52|1.61085
18:13:53|1.61085
18:13:54|1.61124
18:13:54|1.61135
18:13:55|1.61121
18:13:56|1.61121
18:13:57|1.61096
18:13:59|1.61096
18:14:00|1.61096
18:14:00|1.61096
18:14:02|1.61047
18:14:02|1.61047
18:14:04|1.60967
18:14:05|1.60952
18:14:06|1.61015
18:14:07|1.61015
18:14:07|1.61015
18:14:08|1.60896
18:14:10|1.60999
18:14:10|1.60999
18:14:12|1.61048
18:14:12|1.61048
18:14:14|1.61048
18:14:15|1.61056
18:14:16|1.61018
18:14:16|1.61018
18:14:18|1.61015
18:14:18|1.60968
18:14:20|1.61017
18:14:21|1.61031
18:14:22|1.61015
18:14:22|1.61015
18:14:23|1.61029
18:14:24|1.61029
18:14:25|1.61047
18:14:27|1.61047
18:14:27|1.61047
18:14:29|1.61047
18:14:30|1.61161
18:14:31|1.61127
18:14:32|1.61081
18:14:33|1.61047
18:14:34|1.61047
18:14:35|1.61015
18:14:36|1.61015
18:14:37|1.61015
18:14:38|1.61015
18:14:38|1.61015
18:14:40|1.60872
18:14:41|1.60792
18:14:42|1.60839
18:14:43|1.60791
18:14:43|1.60791
18:14:45|1.60727
18:14:46|1.6068
18:14:48|1.60776
18:14:48|1.60742
18:14:49|1.60742
18:14:50|1.60742
18:14:51|1.60781
18:14:52|1.60871
18:14:54|1.60858
18:14:55|1.60952
18:14:56|1.60984
18:14:57|1.60984
18:14:58|1.60999
18:15:00|1.60924
18:15:01|1.60985
18:15:01|1.60609
18:15:03|1.60646
18:15:04|1.60646
18:15:05|1.60646
18:15:05|1.60646
18:15:06|1.60646
18:15:07|1.60646
18:15:09|1.60646
18:15:09|1.6064
18:15:10|1.60534
18:15:11|1.60569
18:15:13|1.60569
18:15:13|1.60566
18:15:14|1.60582
18:15:15|1.60582
18:15:16|1.60582
18:15:17|1.60582
18:15:18|1.60646
18:15:20|1.60646
18:15:21|1.60678
18:15:21|1.60678
18:15:22|1.608
18:15:24|1.608
18:15:25|1.60914
18:15:25|1.60952
18:15:26|1.6095
18:15:28|1.60806
18:15:28|1.60806
18:15:30|1.60806
18:15:31|1.60874
18:15:32|1.60935
18:15:33|1.60857
18:15:35|1.60933
18:15:36|1.60933
18:15:37|1.60824
18:15:37|1.60947
18:15:39|1.60924
18:15:40|1.60924
18:15:40|1.61
18:15:42|1.61
18:15:43|1.60999
18:15:44|1.611
18:15:44|1.61098
18:15:45|1.61105
18:15:46|1.61175
18:15:47|1.61175
18:15:48|1.6108
18:15:50|1.6123
18:15:50|1.61174
18:15:52|1.61206
18:15:52|1.61256
18:15:53|1.61369
18:15:55|1.61369
18:15:56|1.61369
18:15:57|1.61224
18:15:58|1.61216
18:15:59|1.61196
18:16:00|1.61196
18:16:00|1.61196
18:16:02|1.61196
18:16:02|1.61334
18:16:04|1.61409
18:16:05|1.61409
18:16:06|1.61399
18:16:06|1.61299
18:16:08|1.61211
18:16:09|1.61249
18:16:10|1.61249
18:16:11|1.61234
18:16:12|1.61234
18:16:13|1.61234
18:16:14|1.61234
18:16:15|1.61142
18:16:16|1.61058
18:16:17|1.60949
18:16:18|1.60949
18:16:19|1.6101
18:16:20|1.6101
18:16:21|1.60997
18:16:22|1.60997
18:16:23|1.60972
18:16:24|1.61043
18:16:25|1.61043
18:16:27|1.60994
18:16:28|1.60994
18:16:28|1.61073
18:16:29|1.61073
18:16:31|1.61
18:16:32|1.61
18:16:34|1.60996
18:16:34|1.60917
18:16:36|1.60917
18:16:37|1.60834
18:16:38|1.60821
18:16:39|1.60821
18:16:40|1.60819
18:16:41|1.60819
18:16:42|1.60854
18:16:43|1.60854
18:16:44|1.60871
18:16:44|1.61
18:16:46|1.60836
18:16:47|1.60836
18:16:48|1.60836
18:16:49|1.60836
18:16:50|1.60836
18:16:51|1.60839
18:16:53|1.60839
18:16:53|1.60839
18:16:55|1.60922
18:16:55|1.6093
18:16:56|1.6093
18:16:57|1.61
18:16:58|1.61
18:16:59|1.6092
18:17:00|1.60929
18:17:01|1.60871
18:17:02|1.60871
18:17:03|1.61018
18:17:05|1.60963
18:17:05|1.60963
18:17:07|1.60963
18:17:08|1.60963
18:17:08|1.60963
18:17:09|1.60979
18:17:10|1.60979
18:17:12|1.61027
18:17:13|1.61016
18:17:13|1.6098
18:17:14|1.6128
18:17:15|1.61221
18:17:16|1.61221
18:17:17|1.61221
18:17:19|1.61221
18:17:19|1.61154
18:17:20|1.61154
18:17:21|1.61205
18:17:22|1.61205
18:17:23|1.61205
18:17:24|1.6139
18:17:25|1.61307
18:17:26|1.61368
18:17:27|1.6139
18:17:28|1.61502
18:17:30|1.61529
18:17:31|1.61538
18:17:32|1.61538
18:17:33|1.6146
18:17:33|1.6146
18:17:34|1.6146
18:17:35|1.61502
18:17:36|1.61502
18:17:37|1.61488
18:17:39|1.61488
18:17:39|1.61502
18:17:41|1.61542
18:17:42|1.61541
18:17:43|1.61541
18:17:44|1.61541
18:17:45|1.61522
18:17:47|1.61534
18:17:47|1.61534
18:17:49|1.61534
18:17:49|1.61534
18:17:50|1.61534
18:17:51|1.61502
18:17:53|1.61607
18:17:54|1.61607
18:17:54|1.61607
18:17:56|1.61607
18:17:56|1.61761
18:17:58|1.61599
18:17:59|1.61599
18:18:00|1.61599
18:18:01|1.61581
18:18:02|1.61599
18:18:03|1.61759
18:18:04|1.61856
18:18:05|1.61782
18:18:06|1.61762
18:18:07|1.61762
18:18:07|1.61744
18:18:09|1.61744
18:18:10|1.61792
18:18:11|1.61792
18:18:12|1.61792
18:18:13|1.61688
18:18:14|1.61728
18:18:15|1.61692
18:18:16|1.61692
18:18:17|1.61773
18:18:18|1.61717
18:18:19|1.61717
18:18:20|1.61717
18:18:21|1.61714
18:18:22|1.61791
18:18:23|1.61791
18:18:24|1.61639
18:18:26|1.61551
18:18:26|1.61632
18:18:28|1.61743
18:18:28|1.61736
18:18:29|1.61736
18:18:30|1.61678
18:18:32|1.61678
18:18:33|1.61678
18:18:35|1.61678
18:18:35|1.61678
18:18:37|1.61678
18:18:37|1.61662
18:18:39|1.61603
18:18:40|1.61603
18:18:41|1.61427
18:18:42|1.61426
18:18:43|1.61426
18:18:44|1.61567
18:18:45|1.61523
18:18:46|1.61523
18:18:47|1.61523
18:18:48|1.61523
18:18:49|1.61523
18:18:50|1.61545
18:18:51|1.61556
18:18:52|1.61444
18:18:53|1.61443
18:18:54|1.61521
18:18:55|1.61521
18:18:56|1.61521
18:18:57|1.61521
18:18:59|1.61474
18:18:59|1.61474
18:19:01|1.61474
18:19:02|1.61474
18:19:02|1.61474
18:19:03|1.61474
18:19:04|1.61474
18:19:05|1.61474
18:19:07|1.61672
18:19:07|1.61672
18:19:08|1.61672
18:19:09|1.61672
18:19:10|1.61682
18:19:12|1.61695
18:19:12|1.61695
18:19:13|1.61695
18:19:14|1.61632
18:19:16|1.61632
18:19:16|1.61632
18:19:18|1.61632
18:19:18|1.61632
18:19:19|1.61665
18:19:20|1.61665
18:19:21|1.61665
18:19:22|1.61665
18:19:23|1.61602
18:19:25|1.61671
18:19:25|1.61671
18:19:26|1.61663
18:19:28|1.61663
18:19:28|1.61663
18:19:29|1.61663
18:19:30|1.61663
18:19:31|1.61651
18:19:32|1.61651
18:19:34|1.61762
18:19:36|1.61843
18:19:37|1.61842
18:19:38|1.61842
18:19:40|1.61842
18:19:41|1.61872
18:19:42|1.61872
18:19:43|1.61829
18:19:44|1.61747
18:19:45|1.61747
18:19:45|1.61747
18:19:47|1.61747
18:19:48|1.61756
18:19:49|1.61756
18:19:50|1.61808
18:19:51|1.6181
18:19:52|1.61724
18:19:54|1.61724
18:19:55|1.61666
18:19:56|1.61666
18:19:56|1.61663
18:19:57|1.61663
18:19:59|1.6163
18:20:00|1.61506
18:20:00|1.61484
18:20:02|1.61484
18:20:04|1.61402
18:20:04|1.61341
18:20:06|1.61341
18:20:06|1.61341
18:20:07|1.61341
18:20:09|1.61341
18:20:09|1.61341
18:20:10|1.61474
18:20:11|1.61437
18:20:12|1.61437
18:20:13|1.61456
18:20:14|1.61549
18:20:16|1.61549
18:20:17|1.61549
18:20:18|1.61616
18:20:18|1.61616
18:20:19|1.61639
18:20:21|1.61639
18:20:21|1.61635
18:20:22|1.61635
18:20:24|1.61635
18:20:24|1.6141
18:20:25|1.61522
18:20:26|1.61522
18:20:28|1.61559
18:20:29|1.61559
18:20:30|1.61559
18:20:32|1.61554
18:20:32|1.61554
18:20:34|1.61456
18:20:35|1.61438
18:20:37|1.61438
18:20:39|1.61426
18:20:40|1.61426
18:20:41|1.61456
18:20:42|1.61456
18:20:43|1.61456
18:20:44|1.61456
18:20:45|1.61456
18:20:47|1.61456
18:20:47|1.61379
18:20:49|1.61379
18:20:50|1.61411
18:20:50|1.61411
18:20:51|1.61411
18:20:52|1.61411
18:20:54|1.61411
18:20:54|1.61404
18:20:56|1.61427
18:20:56|1.61427
18:20:57|1.61427
18:20:58|1.61427
18:21:00|1.61427
18:21:00|1.61427
18:21:02|1.61581
18:21:02|1.61581
18:21:03|1.61581
18:21:05|1.6156
18:21:06|1.6156
18:21:08|1.61635
18:21:09|1.61635
18:21:10|1.61658
18:21:11|1.61711
18:21:12|1.61711
18:21:13|1.61711
18:21:14|1.61711
18:21:15|1.61722
18:21:16|1.61722
18:21:17|1.61722
18:21:19|1.61721
18:21:20|1.61721
18:21:21|1.61541
18:21:23|1.61539
18:21:24|1.61539
18:21:25|1.61539
18:21:25|1.61234
18:21:26|1.61223
18:21:28|1.61232
18:21:29|1.61247
18:21:29|1.61235
18:21:31|1.61235
18:21:32|1.61503
18:21:33|1.61503
18:21:34|1.61298
18:21:35|1.61202
18:21:37|1.61243
18:21:38|1.61243
18:21:38|1.61243
18:21:40|1.61243
18:21:41|1.6129
18:21:42|1.6129
18:21:42|1.6129
18:21:44|1.6129
18:21:45|1.6129
18:21:46|1.6129
18:21:47|1.6129
18:21:48|1.61434
18:21:49|1.61434
18:21:50|1.61238
18:21:51|1.61238
18:21:53|1.61206
18:21:53|1.61206
18:21:54|1.61279
18:21:55|1.61279
18:21:56|1.61279
18:21:58|1.61295
18:21:58|1.61276
18:22:00|1.61245
18:22:01|1.61243
18:22:02|1.61189
18:22:03|1.6128
18:22:04|1.60992
18:22:05|1.61148
18:22:06|1.61148
18:22:07|1.61148
18:22:08|1.6111
18:22:10|1.61046
18:22:10|1.6114
18:22:11|1.6114
18:22:12|1.6114
18:22:13|1.61047
18:22:14|1.61047
18:22:15|1.6111
18:22:16|1.6111
18:22:18|1.61085
18:22:19|1.61085
18:22:21|1.61093
18:22:22|1.6111
18:22:22|1.61189
18:22:24|1.61117
18:22:25|1.61117
18:22:26|1.6115
18:22:27|1.61151
18:22:28|1.61151
18:22:29|1.61151
18:22:29|1.61262
18:22:30|1.61136
18:22:32|1.61136
18:22:32|1.61136
18:22:34|1.61232
18:22:35|1.61212
18:22:36|1.61245
18:22:37|1.61245
18:22:38|1.61143
18:22:39|1.61197
18:22:40|1.61197
18:22:41|1.61203
18:22:42|1.61357
18:22:43|1.61414
18:22:44|1.61426
18:22:45|1.61426
18:22:46|1.61426
18:22:47|1.61472
18:22:48|1.61472
18:22:49|1.61472
18:22:50|1.61414
18:22:51|1.61414
18:22:52|1.61414
18:22:53|1.61414
18:22:54|1.61414
18:22:55|1.61332
18:22:56|1.61365
18:22:57|1.61365
18:22:58|1.61365
18:22:59|1.61365
18:23:00|1.61365
18:23:01|1.61365
18:23:02|1.61397
18:23:03|1.61397
18:23:04|1.61446
18:23:06|1.61493
18:23:07|1.61493
18:23:07|1.61493
18:23:08|1.61457
18:23:09|1.61475
18:23:10|1.61477
18:23:11|1.61531
18:23:12|1.61531
18:23:13|1.61531
18:23:14|1.61502
18:23:16|1.61712
18:23:16|1.61712
18:23:17|1.6169
18:23:19|1.6169
18:23:20|1.6174
18:23:22|1.61941
18:23:23|1.61741
18:23:23|1.61741
18:23:24|1.61814
18:23:26|1.61814
18:23:27|1.61856
18:23:28|1.61856
18:23:28|1.61856
18:23:30|1.61838
18:23:31|1.61838
18:23:32|1.6185
18:23:32|1.61872
18:23:34|1.61794
18:23:35|1.61861
18:23:36|1.61827
18:23:38|1.61827
18:23:39|1.61827
18:23:40|1.61827
18:23:41|1.61767
18:23:42|1.6179
18:23:43|1.61777
18:23:44|1.61777
18:23:44|1.61805
18:23:45|1.61806
18:23:46|1.61727
18:23:47|1.61651
18:23:48|1.61651
18:23:49|1.61792
18:23:50|1.61774
18:23:51|1.61774
18:23:53|1.61845
18:23:53|1.61884
18:23:55|1.61806
18:23:56|1.61806
18:23:56|1.6188
18:23:57|1.61853
18:23:59|1.61803
18:24:00|1.61852
18:24:00|1.61852
18:24:02|1.61886
18:24:03|1.62
18:24:04|1.62016
18:24:05|1.61869
18:24:06|1.61869
18:24:08|1.61789
18:24:08|1.61799
18:24:09|1.61814
18:24:10|1.61759
18:24:12|1.61759
18:24:12|1.61665
18:24:13|1.61662
18:24:15|1.61665
18:24:15|1.61785
18:24:17|1.61765
18:24:17|1.61765
18:24:19|1.61694
18:24:20|1.61709
18:24:21|1.61706
18:24:23|1.61686
18:24:23|1.61697
18:24:25|1.61695
18:24:26|1.61602
18:24:26|1.61691
18:24:28|1.61697
18:24:29|1.616
18:24:30|1.61654
18:24:31|1.6163
18:24:32|1.6175
18:24:33|1.61751
18:24:34|1.6172
18:24:35|1.61786
18:24:36|1.61693
18:24:37|1.61677
18:24:38|1.61724
18:24:39|1.61724
18:24:40|1.61758
18:24:41|1.61852
18:24:42|1.61721
18:24:43|1.61723
18:24:44|1.61723
18:24:45|1.61725
18:24:46|1.61767
18:24:47|1.61724
18:24:48|1.61724
18:24:49|1.61724
18:24:50|1.61722
18:24:51|1.61721
18:24:52|1.61724
18:24:53|1.61724
18:24:54|1.61724
18:24:55|1.61748
18:24:56|1.6172
18:24:58|1.6172
18:24:59|1.6172
18:25:00|1.61644
18:25:00|1.61674
18:25:02|1.61694
18:25:02|1.61694
18:25:04|1.61724
18:25:04|1.61724
18:25:06|1.61724
18:25:07|1.61677
18:25:07|1.61645
18:25:08|1.61633
18:25:10|1.61648
18:25:10|1.61646
18:25:12|1.61646
18:25:13|1.61633
18:25:14|1.61628
18:25:15|1.61597
18:25:16|1.61629
18:25:16|1.61613
18:25:18|1.61589
18:25:19|1.61556
18:25:20|1.61556
18:25:21|1.61581
18:25:22|1.6152
18:25:23|1.615
18:25:24|1.61513
18:25:25|1.61469
18:25:26|1.61486
18:25:27|1.61453
18:25:28|1.6144
18:25:29|1.6144
18:25:30|1.6144
18:25:31|1.61403
18:25:32|1.61403
18:25:33|1.61403
18:25:35|1.61436
18:25:35|1.61436
18:25:37|1.61389
18:25:38|1.61389
18:25:39|1.61389
18:25:40|1.61383
18:25:41|1.61357
18:25:42|1.61357
18:25:43|1.6132
18:25:45|1.61279
18:25:46|1.61279
18:25:46|1.61279
18:25:47|1.61206
18:25:49|1.61289
18:25:49|1.61306
18:25:50|1.61306
18:25:51|1.61306
18:25:52|1.61306
18:25:53|1.61484
18:25:55|1.6149
18:25:56|1.61544
18:25:56|1.6155
18:25:57|1.61491
18:25:58|1.6153
18:26:00|1.6152
18:26:00|1.61496
18:26:01|1.61452
18:26:02|1.61452
18:26:03|1.61324
18:26:04|1.61324
18:26:05|1.61405
18:26:06|1.61405
18:26:08|1.61265
18:26:09|1.61328
18:26:09|1.61328
18:26:10|1.61354
18:26:11|1.61354
18:26:12|1.61354
18:26:14|1.61473
18:26:14|1.61491
18:26:16|1.6152
18:26:16|1.61519
18:26:17|1.61455
18:26:18|1.61455
18:26:19|1.61455
18:26:21|1.61455
18:26:22|1.61408
18:26:23|1.61421
18:26:24|1.61421
18:26:26|1.6145
18:26:26|1.61456
18:26:28|1.61456
18:26:28|1.61407
18:26:30|1.61407
18:26:31|1.61407
18:26:33|1.61406
18:26:33|1.61406
18:26:35|1.61406
18:26:36|1.61406
18:26:36|1.61454
18:26:37|1.61454
18:26:39|1.61454
18:26:40|1.61454
18:26:41|1.61454
18:26:42|1.61454
18:26:42|1.61454
18:26:44|1.61421
18:26:45|1.61421
18:26:46|1.61421
18:26:47|1.61422
18:26:48|1.61422
18:26:49|1.61421
18:26:50|1.61491
18:26:51|1.61515
18:26:52|1.61423
18:26:53|1.61487
18:26:54|1.61487
18:26:55|1.61487
18:26:56|1.61487
18:26:57|1.61487
18:26:58|1.61487
18:26:59|1.61439
18:27:00|1.61439
18:27:01|1.61439
18:27:03|1.61439
18:27:03|1.61439
18:27:05|1.61554
18:27:05|1.61626
18:27:07|1.61656
18:27:09|1.61645
18:27:09|1.618
18:27:10|1.61824
18:27:12|1.61807
18:27:12|1.61807
18:27:13|1.61827
18:27:15|1.6188
18:27:15|1.61944
18:27:17|1.61854
18:27:18|1.61872
18:27:19|1.61932
18:27:20|1.61997
18:27:21|1.61967
18:27:22|1.61892
18:27:23|1.61932
18:27:25|1.61933
18:27:26|1.61961
18:27:27|1.61961
18:27:27|1.61932
18:27:28|1.62116
18:27:30|1.62169
18:27:31|1.62186
18:27:32|1.62073
18:27:33|1.62073
18:27:34|1.62073
18:27:35|1.62064
18:27:36|1.62063
18:27:37|1.6213
18:27:38|1.62202
18:27:39|1.62231
18:27:40|1.62247
18:27:41|1.62284
18:27:43|1.62233
18:27:44|1.62243
18:27:44|1.62311
18:27:45|1.6225
18:27:47|1.62246
18:27:48|1.62294
18:27:48|1.62265
18:27:50|1.62295
18:27:51|1.62265
18:27:52|1.62311
18:27:53|1.62306
18:27:55|1.62295
18:27:56|1.62294
18:27:57|1.62295
18:27:58|1.62299
18:27:59|1.62299
18:27:59|1.62294
18:28:01|1.62311
18:28:02|1.62293
18:28:03|1.62231
18:28:05|1.62168
18:28:05|1.6214
18:28:06|1.62365
18:28:08|1.62217
18:28:09|1.62218
18:28:09|1.62297
18:28:10|1.62297
18:28:11|1.62282
18:28:12|1.62256
18:28:14|1.62256
18:28:14|1.62256
18:28:15|1.62265
18:28:17|1.62152
18:28:17|1.62028
18:28:19|1.62089
18:28:19|1.62073
18:28:20|1.62103
18:28:21|1.62151
18:28:22|1.62152
18:28:24|1.6217
18:28:26|1.62094
18:28:26|1.62247
18:28:28|1.62202
18:28:28|1.62175
18:28:30|1.62201
18:28:30|1.62253
18:28:32|1.62259
18:28:32|1.6226
18:28:33|1.62262
18:28:35|1.622
18:28:36|1.6223
18:28:37|1.62228
18:28:38|1.62234
18:28:40|1.62246
18:28:41|1.62246
18:28:42|1.62205
18:28:43|1.622
18:28:44|1.6217
18:28:45|1.6213
18:28:46|1.622
18:28:47|1.62239
18:28:48|1.62245
18:28:49|1.62106
18:28:50|1.62121
18:28:51|1.62054
18:28:52|1.62054
18:28:53|1.62009
18:28:54|1.62009
18:28:55|1.62009
18:28:56|1.62009
18:28:57|1.62009
18:28:58|1.62009
18:28:59|1.62166
18:29:00|1.62149
18:29:01|1.62238
18:29:02|1.62266
18:29:03|1.62268
18:29:04|1.62176
18:29:05|1.62297
18:29:06|1.62297
18:29:07|1.6225
18:29:08|1.62302
18:29:10|1.62281
18:29:10|1.62286
18:29:11|1.62233
18:29:13|1.6229
18:29:13|1.62202
18:29:14|1.62217
18:29:15|1.62182
18:29:16|1.62257
18:29:18|1.62201
18:29:18|1.62185
18:29:19|1.62169
18:29:20|1.6217
18:29:21|1.62168
18:29:22|1.62202
18:29:23|1.62202
18:29:25|1.62254
18:29:25|1.62318
18:29:27|1.62266
18:29:29|1.62434
18:29:29|1.62443
18:29:30|1.62497
18:29:32|1.62441
18:29:33|1.62425
18:29:33|1.62507
18:29:35|1.62446
18:29:36|1.62449
18:29:37|1.62381
18:29:38|1.62381
18:29:38|1.62329
18:29:40|1.62271
18:29:41|1.62266
18:29:41|1.62266
18:29:43|1.62188
18:29:43|1.62273
18:29:45|1.62368
18:29:46|1.62381
18:29:47|1.62492
18:29:48|1.62592
18:29:49|1.6249
18:29:50|1.62549
18:29:51|1.62554
18:29:52|1.62602
18:29:53|1.62659
18:29:54|1.62676
18:29:56|1.62657
18:29:57|1.62624
18:29:57|1.62488
18:29:58|1.62708
18:30:00|1.62708
18:30:01|1.6265
18:30:02|1.62691
18:30:03|1.62885
18:30:03|1.62735
18:30:04|1.62947
18:30:06|1.62913
18:30:06|1.62804
18:30:08|1.6266
18:30:09|1.62772
18:30:10|1.62467
18:30:11|1.62432
18:30:12|1.62273
18:30:14|1.62213
18:30:14|1.622
18:30:16|1.62189
18:30:17|1.62189
18:30:18|1.62189
18:30:20|1.6224
18:30:20|1.6277
18:30:22|1.62689
18:30:22|1.62686
18:30:23|1.62606
18:30:25|1.62687
18:30:26|1.62711
18:30:27|1.62727
18:30:28|1.62747
18:30:29|1.62893
18:30:30|1.62927
18:30:30|1.62893
18:30:33|1.62883
18:30:33|1.62958
18:30:35|1.62857
18:30:36|1.62858
18:30:37|1.62912
18:30:38|1.62805
18:30:38|1.62797
18:30:40|1.62842
18:30:41|1.62842
18:30:41|1.62901
18:30:42|1.62805
18:30:43|1.62982
18:30:45|1.63045
18:30:46|1.63013
18:30:47|1.6303
18:30:48|1.63088
18:30:49|1.63061
18:30:50|1.63077
18:30:51|1.63146
18:30:52|1.63058
18:30:53|1.63058
18:30:54|1.63145
18:30:55|1.63029
18:30:57|1.62998
18:30:57|1.63071
18:30:58|1.63029
18:30:59|1.62999
18:31:00|1.63173
18:31:02|1.63063
18:31:03|1.63131
18:31:04|1.63163
18:31:04|1.63141
18:31:05|1.63349
18:31:07|1.63349
18:31:08|1.63349
18:31:09|1.63349
18:31:10|1.63321
18:31:11|1.63334
18:31:13|1.63295
18:31:13|1.63068
18:31:14|1.6303
18:31:15|1.62914
18:31:16|1.63293
18:31:17|1.63082
18:31:19|1.6314
18:31:19|1.62931
18:31:21|1.62944
18:31:21|1.63149
18:31:22|1.63149
18:31:23|1.63143
18:31:25|1.62931
18:31:25|1.62928
18:31:27|1.6269
18:31:28|1.62757
18:31:29|1.62851
18:31:31|1.62961
18:31:32|1.62866
18:31:33|1.62957
18:31:34|1.62901
18:31:35|1.62821
18:31:37|1.62801
18:31:38|1.62859
18:31:38|1.62734
18:31:40|1.62748
18:31:41|1.62526
18:31:43|1.62548
18:31:44|1.62437
18:31:44|1.62484
18:31:46|1.62302
18:31:46|1.62213
18:31:47|1.62221
18:31:49|1.62189
18:31:50|1.62181
18:31:51|1.62164
18:31:52|1.61761
18:31:53|1.6198
18:31:54|1.61878
18:31:55|1.61981
18:31:57|1.61982
18:31:58|1.62034
18:31:58|1.62069
18:32:00|1.61978
18:32:01|1.61947
18:32:02|1.61883
18:32:03|1.61883
18:32:04|1.61662
18:32:05|1.61612
18:32:05|1.616
18:32:07|1.61658
18:32:08|1.61658
18:32:09|1.6176
18:32:09|1.61792
18:32:11|1.61856
18:32:12|1.61787
18:32:13|1.61839
18:32:14|1.61839
18:32:15|1.61839
18:32:16|1.61839
18:32:17|1.61702
18:32:17|1.61702
18:32:19|1.61692
18:32:20|1.61692
18:32:21|1.61676
18:32:22|1.61676
18:32:23|1.61692
18:32:24|1.61692
18:32:25|1.6155
18:32:26|1.615
18:32:28|1.61485
18:32:30|1.61485
18:32:31|1.61532
18:32:32|1.61632
18:32:33|1.61632
18:32:34|1.61566
18:32:35|1.61566
18:32:36|1.61564
18:32:37|1.61519
18:32:38|1.61496
18:32:39|1.61488
18:32:41|1.6145
18:32:42|1.61479
18:32:42|1.61479
18:32:44|1.61441
18:32:45|1.61395
18:32:46|1.61265
18:32:47|1.61371
18:32:49|1.61371
18:32:50|1.61436
18:32:50|1.61436
18:32:51|1.61436
18:32:52|1.61404
18:32:54|1.61404
18:32:55|1.61404
18:32:55|1.61404
18:32:57|1.61404
18:32:57|1.61404
18:32:59|1.61404
18:32:59|1.61404
18:33:01|1.61532
18:33:02|1.61565
18:33:03|1.61565
18:33:04|1.61565
18:33:05|1.61565
18:33:06|1.61565
18:33:07|1.61469
18:33:08|1.61439
18:33:09|1.61388
18:33:10|1.61457
18:33:12|1.61424
18:33:12|1.61424
18:33:13|1.61424
18:33:15|1.61424
18:33:15|1.6144
18:33:16|1.6144
18:33:17|1.61452
18:33:18|1.61473
18:33:19|1.61424
18:33:21|1.61424
18:33:21|1.61424
18:33:22|1.61427
18:33:23|1.61427
18:33:25|1.61427
18:33:25|1.61374
18:33:27|1.61376
18:33:28|1.61344
18:33:28|1.61323
18:33:31|1.61323
18:33:32|1.61264
18:33:32|1.61264
18:33:33|1.61249
18:33:34|1.61265
18:33:35|1.61265
18:33:36|1.61186
18:33:38|1.61186
18:33:39|1.61199
18:33:40|1.61179
18:33:41|1.61101
18:33:42|1.61101
18:33:43|1.61097
18:33:43|1.61097
18:33:45|1.61098
18:33:46|1.61101
18:33:46|1.6115
18:33:48|1.61213
18:33:49|1.61234
18:33:49|1.61276
18:33:51|1.61245
18:33:52|1.61245
18:33:53|1.6126
18:33:54|1.61182
18:33:55|1.61234
18:33:56|1.61234
18:33:58|1.6126
18:33:59|1.61198
18:34:00|1.612
18:34:01|1.61234
18:34:01|1.61234
18:34:02|1.61234
18:34:03|1.61277
18:34:04|1.61218
18:34:06|1.61218
18:34:06|1.61218
18:34:07|1.61205
18:34:08|1.61313
18:34:10|1.61253
18:34:10|1.61275
18:34:11|1.61275
18:34:12|1.6126
18:34:14|1.61355
18:34:15|1.61344
18:34:15|1.61291
18:34:16|1.61343
18:34:18|1.61323
18:34:19|1.61363
18:34:20|1.61363
18:34:21|1.61363
18:34:22|1.61324
18:34:23|1.61259
18:34:24|1.61247
18:34:25|1.61247
18:34:26|1.61247
18:34:27|1.61247
18:34:28|1.61247
18:34:30|1.61247
18:34:32|1.61324
18:34:33|1.61324
18:34:34|1.61356
18:34:35|1.61356
18:34:36|1.61371
18:34:36|1.61371
18:34:38|1.61292
18:34:39|1.61292
18:34:39|1.61527
18:34:40|1.61527
18:34:41|1.61527
18:34:42|1.61527
18:34:44|1.61485
18:34:45|1.61485
18:34:46|1.61505
18:34:47|1.61505
18:34:47|1.61505
18:34:49|1.61505
18:34:49|1.61505
18:34:50|1.61505
18:34:52|1.6137
18:34:53|1.6137
18:34:53|1.61308
18:34:55|1.61308
18:34:56|1.6126
18:34:56|1.61002
18:34:57|1.61019
18:34:59|1.6096
18:34:59|1.61021
18:35:01|1.61021
18:35:01|1.61065
18:35:03|1.61178
18:35:03|1.61145
18:35:05|1.61145
18:35:06|1.61145
18:35:07|1.61175
18:35:07|1.61095
18:35:09|1.61062
18:35:10|1.61144
18:35:11|1.61077
18:35:11|1.61077
18:35:12|1.61113
18:35:14|1.61047
18:35:15|1.61047
18:35:17|1.61253
18:35:17|1.61253
18:35:19|1.61253
18:35:19|1.61193
18:35:20|1.61174
18:35:21|1.61174
18:35:22|1.61082
18:35:23|1.61082
18:35:24|1.61082
18:35:25|1.61082
18:35:27|1.61155
18:35:27|1.61155
18:35:29|1.61155
18:35:29|1.61155
18:35:31|1.61072
18:35:32|1.61072
18:35:33|1.61072
18:35:34|1.61129
18:35:34|1.61129
18:35:36|1.61129
18:35:37|1.61129
18:35:38|1.61047
18:35:40|1.61054
18:35:41|1.61154
18:35:42|1.61154
18:35:43|1.61154
18:35:43|1.61154
18:35:45|1.61153
18:35:45|1.61153
18:35:47|1.61153
18:35:48|1.61153
18:35:50|1.61126
18:35:50|1.61126
18:35:51|1.61126
18:35:53|1.61126
18:35:53|1.61126
18:35:54|1.61224
18:35:56|1.61129
18:35:56|1.61129
18:35:58|1.61129
18:35:59|1.61129
18:36:00|1.61253
18:36:01|1.61253
18:36:02|1.61253
18:36:03|1.61253
18:36:04|1.61253
18:36:05|1.61253
18:36:06|1.61463
18:36:07|1.61501
18:36:08|1.61501
18:36:09|1.61502
18:36:10|1.61502
18:36:11|1.61502
18:36:13|1.61514
18:36:14|1.61514
18:36:15|1.615
18:36:16|1.615
18:36:17|1.61499
18:36:18|1.61472
18:36:18|1.61485
18:36:20|1.61484
18:36:21|1.615
18:36:23|1.61563
18:36:24|1.61562
18:36:25|1.61541
18:36:26|1.61478
18:36:27|1.61478
18:36:28|1.61446
18:36:29|1.61446
18:36:30|1.61387
18:36:32|1.61387
18:36:33|1.61426
18:36:34|1.61426
18:36:35|1.61426
18:36:36|1.61426
18:36:37|1.61362
18:36:38|1.6135
18:36:40|1.6135
18:36:40|1.6135
18:36:41|1.61334
18:36:42|1.61191
18:36:44|1.61095
18:36:44|1.61166
18:36:45|1.61166
18:36:47|1.61166
18:36:48|1.61086
18:36:49|1.61086
18:36:49|1.61086
18:36:51|1.61086
18:36:52|1.61086
18:36:53|1.61
18:36:54|1.61
18:36:55|1.61
18:36:55|1.61
18:36:56|1.61032
18:36:57|1.61032
18:36:59|1.61189
18:37:00|1.61189
18:37:00|1.6121
18:37:02|1.6121
18:37:03|1.6121
18:37:03|1.6121
18:37:05|1.6121
18:37:06|1.61044
18:37:07|1.61044
18:37:08|1.61044
18:37:08|1.61044
18:37:09|1.60998
18:37:10|1.61128
18:37:11|1.61128
18:37:12|1.61128
18:37:14|1.61128
18:37:14|1.61179
18:37:16|1.61015
18:37:16|1.61015
18:37:17|1.61015
18:37:19|1.61015
18:37:20|1.61015
18:37:20|1.61015
18:37:21|1.61015
18:37:22|1.60998
18:37:24|1.60998
18:37:25|1.6105
18:37:25|1.61114
18:37:26|1.61114
18:37:27|1.60953
18:37:29|1.60953
18:37:29|1.60953
18:37:30|1.6083
18:37:32|1.6083
18:37:34|1.60723
18:37:35|1.60731
18:37:36|1.60692
18:37:36|1.60692
18:37:38|1.60656
18:37:39|1.60656
18:37:40|1.60715
18:37:41|1.60786
18:37:42|1.60826
18:37:43|1.60841
18:37:44|1.60879
18:37:45|1.60792
18:37:46|1.60782
18:37:47|1.60782
18:37:48|1.60745
18:37:50|1.60745
18:37:50|1.60745
18:37:52|1.60656
18:37:53|1.60694
18:37:54|1.60694
18:37:55|1.60739
18:37:56|1.60739
18:37:57|1.60728
18:37:58|1.60728
18:37:59|1.60728
18:38:00|1.60728
18:38:01|1.6074
18:38:02|1.60739
18:38:03|1.60723
18:38:04|1.60589
18:38:05|1.60572
18:38:07|1.60558
18:38:08|1.605
18:38:09|1.60667
18:38:10|1.60728
18:38:11|1.60709
18:38:12|1.60266
18:38:14|1.60403
18:38:14|1.60337
18:38:15|1.60337
18:38:16|1.60255
18:38:17|1.60278
18:38:18|1.60298
18:38:19|1.60356
18:38:20|1.60442
18:38:21|1.60572
18:38:22|1.60505
18:38:23|1.60505
18:38:25|1.60548
18:38:26|1.60553
18:38:26|1.6051
18:38:27|1.6051
18:38:28|1.6051
18:38:29|1.60385
18:38:30|1.60406
18:38:31|1.60509
18:38:33|1.60505
18:38:34|1.60576
18:38:36|1.60473
18:38:36|1.60687
18:38:37|1.60742
18:38:39|1.60742
18:38:40|1.60742
18:38:41|1.60682
18:38:42|1.60682
18:38:43|1.60682
18:38:44|1.60628
18:38:45|1.60628
18:38:46|1.60628
18:38:47|1.60628
18:38:48|1.60537
18:38:49|1.60634
18:38:50|1.60634
18:38:51|1.60554
18:38:53|1.60554
18:38:54|1.60641
18:38:54|1.6063
18:38:56|1.60577
18:38:56|1.60521
18:38:57|1.60601
18:38:59|1.60601
18:39:00|1.60601
18:39:01|1.60702
18:39:02|1.60682
18:39:04|1.60654
18:39:04|1.60654
18:39:06|1.60654
18:39:07|1.60603
18:39:08|1.60576
18:39:09|1.6066
18:39:10|1.60516
18:39:11|1.60667
18:39:12|1.60441
18:39:13|1.60371
18:39:14|1.60384
18:39:15|1.60337
18:39:16|1.60275
18:39:17|1.59907
18:39:19|1.60144
18:39:20|1.60144
18:39:21|1.60159
18:39:22|1.60159
18:39:23|1.60144
18:39:24|1.60253
18:39:25|1.6006
18:39:26|1.5998
18:39:26|1.5998
18:39:27|1.59932
18:39:29|1.59932
18:39:29|1.59838
18:39:30|1.5987
18:39:32|1.59871
18:39:33|1.59998
18:39:35|1.60142
18:39:36|1.60215
18:39:38|1.60161
18:39:39|1.60157
18:39:39|1.60157
18:39:41|1.60222
18:39:42|1.60182
18:39:43|1.60221
18:39:44|1.60202
18:39:44|1.6025
18:39:46|1.603
18:39:47|1.603
18:39:47|1.6027
18:39:49|1.603
18:39:49|1.603
18:39:51|1.603
18:39:52|1.603
18:39:52|1.603
18:39:53|1.603
18:39:54|1.603
18:39:55|1.603
18:39:56|1.60411
18:39:57|1.60396
18:39:58|1.60396
18:39:59|1.60396
18:40:00|1.60396
18:40:01|1.60396
18:40:02|1.6035
18:40:03|1.59851
18:40:04|1.59871
18:40:05|1.59762
18:40:06|1.59914
18:40:07|1.59715
18:40:09|1.59786
18:40:10|1.59828
18:40:11|1.59899
18:40:12|1.59923
18:40:13|1.59923
18:40:14|1.59908
18:40:15|1.6013
18:40:16|1.60075
18:40:17|1.60075
18:40:18|1.60119
18:40:19|1.60193
18:40:21|1.60132
18:40:21|1.60228
18:40:22|1.60242
18:40:23|1.60242
18:40:24|1.60276
18:40:26|1.60291
18:40:26|1.60344
18:40:27|1.607
18:40:28|1.60696
18:40:29|1.607
18:40:30|1.60748
18:40:31|1.60748
18:40:32|1.60793
18:40:33|1.60654
18:40:35|1.60635
18:40:36|1.60707
18:40:38|1.60789
18:40:38|1.60789
18:40:40|1.60824
18:40:41|1.60824
18:40:42|1.60811
18:40:42|1.60731
18:40:44|1.60788
18:40:45|1.608
18:40:46|1.60715
18:40:47|1.60771
18:40:49|1.60651
18:40:50|1.60675
18:40:50|1.60505
18:40:52|1.60547
18:40:52|1.6041
18:40:54|1.6041
18:40:55|1.60514
18:40:55|1.60457
18:40:57|1.60516
18:40:58|1.60425
18:40:59|1.60419
18:41:00|1.60419
18:41:01|1.60384
18:41:03|1.60369
18:41:03|1.60414
18:41:05|1.60446
18:41:06|1.60575
18:41:06|1.60659
18:41:08|1.60714
18:41:09|1.60621
18:41:09|1.6064
18:41:11|1.6066
18:41:11|1.60676
18:41:12|1.60739
18:41:14|1.60739
18:41:15|1.60793
18:41:15|1.60793
18:41:17|1.60793
18:41:18|1.60753
18:41:19|1.60753
18:41:20|1.60753
18:41:21|1.60753
18:41:22|1.60753
18:41:23|1.60746
18:41:24|1.60756
18:41:25|1.60709
18:41:26|1.60708
18:41:27|1.60708
18:41:28|1.60726
18:41:29|1.60725
18:41:30|1.60725
18:41:31|1.60787
18:41:32|1.60835
18:41:33|1.60753
18:41:34|1.60753
18:41:35|1.60753
18:41:36|1.60649
18:41:37|1.60649
18:41:38|1.60649
18:41:39|1.60649
18:41:40|1.60723
18:41:41|1.60674
18:41:42|1.60713
18:41:43|1.60665
18:41:45|1.60651
18:41:45|1.60651
18:41:47|1.60657
18:41:47|1.60572
18:41:49|1.60572
18:41:49|1.60778
18:41:50|1.60803
18:41:52|1.6082
18:41:52|1.6082
18:41:53|1.60819
18:41:55|1.60813
18:41:55|1.60841
18:41:57|1.60841
18:41:58|1.60916
18:41:59|1.60945
18:42:00|1.60945
18:42:01|1.6086
18:42:02|1.6086
18:42:03|1.60897
18:42:03|1.60897
18:42:04|1.60897
18:42:05|1.6079
18:42:07|1.6079
18:42:08|1.6079
18:42:08|1.60743
18:42:10|1.60743
18:42:11|1.60743
18:42:12|1.60743
18:42:13|1.60743
18:42:13|1.60743
18:42:15|1.60875
18:42:16|1.60819
18:42:16|1.60819
18:42:18|1.60819
18:42:19|1.60666
18:42:20|1.60666
18:42:21|1.60666
18:42:22|1.60698
18:42:23|1.60698
18:42:23|1.60698
18:42:25|1.60698
18:42:26|1.60732
18:42:27|1.60732
18:42:28|1.60732
18:42:29|1.607
18:42:30|1.607
18:42:31|1.607
18:42:32|1.607
18:42:33|1.60681
18:42:34|1.60681
18:42:35|1.60779
18:42:36|1.60756
18:42:37|1.60756
18:42:38|1.60713
18:42:39|1.60713
18:42:41|1.6077
18:42:42|1.60744
18:42:43|1.60745
18:42:43|1.60745
18:42:45|1.60745
18:42:45|1.60797
18:42:47|1.60873
18:42:48|1.60873
18:42:49|1.60873
18:42:50|1.60873
18:42:51|1.61
18:42:52|1.61015
18:42:52|1.61075
18:42:54|1.61075
18:42:55|1.61076
18:42:56|1.61073
18:42:58|1.61068
18:42:59|1.61068
18:42:59|1.61068
18:43:01|1.61068
18:43:01|1.61087
18:43:02|1.61033
18:43:03|1.60992
18:43:04|1.60992
18:43:06|1.60992
18:43:07|1.61027
18:43:08|1.61202
18:43:09|1.61226
18:43:10|1.61427
18:43:10|1.61565
18:43:11|1.61536
18:43:12|1.61485
18:43:14|1.61543
18:43:15|1.61543
18:43:15|1.61536
18:43:17|1.61565
18:43:18|1.61545
18:43:18|1.61484
18:43:20|1.61484
18:43:20|1.61447
18:43:22|1.61427
18:43:23|1.61392
18:43:23|1.61392
18:43:25|1.61392
18:43:26|1.61364
18:43:27|1.61364
18:43:28|1.61364
18:43:28|1.61449
18:43:30|1.61449
18:43:31|1.61449
18:43:32|1.615
18:43:32|1.615
18:43:34|1.615
18:43:34|1.61542
18:43:36|1.61542
18:43:37|1.615
18:43:38|1.615
18:43:39|1.61591
18:43:41|1.61591
18:43:42|1.61591
18:43:42|1.61758
18:43:44|1.61791
18:43:45|1.6199
18:43:45|1.61984
18:43:47|1.62
18:43:48|1.62001
18:43:49|1.61864
18:43:50|1.61864
18:43:51|1.61787
18:43:52|1.62
18:43:53|1.62
18:43:54|1.61989
18:43:56|1.62085
18:43:56|1.6213
18:43:58|1.622
18:43:59|1.62155
18:43:59|1.62145
18:44:01|1.62131
18:44:01|1.62076
18:44:03|1.61994
18:44:03|1.61994
18:44:04|1.61929
18:44:06|1.61837
18:44:07|1.61837
18:44:08|1.61906
18:44:09|1.61906
18:44:10|1.61864
18:44:11|1.61799
18:44:12|1.61767
18:44:13|1.61767
18:44:14|1.61706
18:44:15|1.61706
18:44:16|1.61551
18:44:17|1.61572
18:44:18|1.61604
18:44:19|1.61604
18:44:20|1.61604
18:44:21|1.61604
18:44:22|1.61652
18:44:23|1.61495
18:44:24|1.61487
18:44:25|1.61487
18:44:26|1.61244
18:44:27|1.61199
18:44:28|1.61199
18:44:29|1.61199
18:44:30|1.61275
18:44:31|1.6128
18:44:32|1.6128
18:44:33|1.6128
18:44:34|1.61276
18:44:35|1.61276
18:44:36|1.61144
18:44:38|1.61179
18:44:39|1.61221
18:44:40|1.61179
18:44:41|1.61261
18:44:41|1.6126
18:44:43|1.6126
18:44:43|1.6126
18:44:46|1.61098
18:44:47|1.61098
18:44:47|1.61098
18:44:49|1.61118
18:44:50|1.61118
18:44:51|1.60942
18:44:52|1.60942
18:44:53|1.61068
18:44:55|1.61068
18:44:55|1.61097
18:44:56|1.61097
18:44:57|1.61097
18:44:59|1.61097
18:45:00|1.61097
18:45:01|1.61118
18:45:01|1.61118
18:45:02|1.61118
18:45:03|1.61118
18:45:04|1.61
18:45:05|1.60942
18:45:06|1.60978
18:45:07|1.60977
18:45:08|1.60989
18:45:09|1.6089
18:45:11|1.60841
18:45:11|1.60841
18:45:12|1.6083
18:45:13|1.6083
18:45:14|1.6083
18:45:16|1.60856
18:45:17|1.60856
18:45:17|1.60941
18:45:19|1.60971
18:45:20|1.60915
18:45:20|1.60943
18:45:22|1.60941
18:45:22|1.60941
18:45:24|1.6086
18:45:25|1.60942
18:45:26|1.60943
18:45:27|1.60956
18:45:28|1.60859
18:45:29|1.60743
18:45:30|1.60743
18:45:31|1.60715
18:45:32|1.60715
18:45:33|1.60782
18:45:34|1.60782
18:45:35|1.60782
18:45:36|1.60782
18:45:37|1.60796
18:45:38|1.60892
18:45:39|1.60877
18:45:41|1.60906
18:45:42|1.60843
18:45:43|1.60908
18:45:44|1.60846
18:45:45|1.60846
18:45:46|1.60836
18:45:48|1.60907
18:45:48|1.60895
18:45:49|1.60895
18:45:50|1.60846
18:45:51|1.60846
18:45:52|1.60846
18:45:53|1.60879
18:45:54|1.607
18:45:55|1.607
18:45:57|1.607
18:45:58|1.60787
18:45:58|1.60846
18:46:00|1.60846
18:46:01|1.60846
18:46:02|1.60854
18:46:03|1.60795
18:46:04|1.60831
18:46:05|1.60831
18:46:07|1.61018
18:46:08|1.60921
18:46:09|1.60924
18:46:10|1.60896
18:46:10|1.6101
18:46:12|1.61023
18:46:13|1.61023
18:46:13|1.61028
18:46:15|1.61074
18:46:16|1.6109
18:46:17|1.6109
18:46:17|1.6109
18:46:19|1.6109
18:46:19|1.60995
18:46:20|1.60995
18:46:22|1.60972
18:46:23|1.60972
18:46:24|1.60977
18:46:24|1.60977
18:46:26|1.60956
18:46:27|1.60929
18:46:28|1.60929
18:46:29|1.60897
18:46:30|1.60962
18:46:31|1.60962
18:46:32|1.60962
18:46:33|1.60962
18:46:33|1.6102
18:46:34|1.6102
18:46:35|1.6102
18:46:37|1.6102
18:46:38|1.6102
18:46:38|1.6102
18:46:40|1.6102
18:46:42|1.61004
18:46:43|1.60858
18:46:43|1.60858
18:46:45|1.60858
18:46:46|1.60875
18:46:47|1.60876
18:46:48|1.60876
18:46:48|1.60876
18:46:50|1.60876
18:46:51|1.60876
18:46:52|1.61058
18:46:53|1.61058
18:46:54|1.61004
18:46:55|1.60998
18:46:57|1.60998
18:46:57|1.60998
18:46:58|1.60998
18:46:59|1.60998
18:47:01|1.60998
18:47:02|1.61041
18:47:02|1.61041
18:47:04|1.60987
18:47:04|1.60998
18:47:06|1.60998
18:47:07|1.60914
18:47:07|1.60914
18:47:09|1.60914
18:47:10|1.60914
18:47:10|1.60914
18:47:12|1.60914
18:47:12|1.6086
18:47:14|1.60888
18:47:14|1.60951
18:47:16|1.60951
18:47:17|1.60822
18:47:17|1.60822
18:47:19|1.60899
18:47:20|1.60899
18:47:21|1.60899
18:47:22|1.60957
18:47:22|1.60962
18:47:24|1.60962
18:47:24|1.60962
18:47:26|1.61056
18:47:26|1.60875
18:47:27|1.60875
18:47:28|1.60875
18:47:30|1.6093
18:47:31|1.6093
18:47:32|1.6093
18:47:33|1.6093
18:47:33|1.6096
18:47:35|1.60945
18:47:36|1.60945
18:47:38|1.60945
18:47:38|1.60865
18:47:40|1.60865
18:47:40|1.60865
18:47:41|1.60865
18:47:42|1.60865
18:47:44|1.60865
18:47:45|1.60881
18:47:47|1.60881
18:47:47|1.60891
18:47:49|1.60891
18:47:49|1.6093
18:47:51|1.60958
18:47:52|1.60962
18:47:53|1.60962
18:47:55|1.60962
18:47:55|1.6089
18:47:56|1.6089
18:47:58|1.6089
18:47:59|1.6089
18:48:00|1.6089
18:48:00|1.6089
18:48:01|1.6089
18:48:03|1.60871
18:48:04|1.60851
18:48:05|1.60842
18:48:06|1.60842
18:48:07|1.60886
18:48:08|1.60886
18:48:09|1.60955
18:48:10|1.60921
18:48:11|1.60921
18:48:11|1.60921
18:48:13|1.60921
18:48:14|1.60946
18:48:15|1.60946
18:48:15|1.60946
18:48:17|1.60946
18:48:17|1.60946
18:48:19|1.60946
18:48:20|1.61143
18:48:21|1.61018
18:48:22|1.61057
18:48:23|1.61057
18:48:24|1.61057
18:48:25|1.61057
18:48:26|1.61001
18:48:27|1.61001
18:48:28|1.61001
18:48:29|1.60926
18:48:30|1.60926
18:48:31|1.60926
18:48:32|1.6096
18:48:33|1.60951
18:48:34|1.60951
18:48:35|1.60951
18:48:36|1.60993
18:48:37|1.60952
18:48:38|1.60952
18:48:39|1.60952
18:48:40|1.60952
18:48:41|1.60952
18:48:42|1.60921
18:48:44|1.60921
18:48:45|1.60921
18:48:46|1.60921
18:48:46|1.60921
18:48:48|1.60808
18:48:50|1.60793
18:48:50|1.60777
18:48:51|1.60777
18:48:53|1.60785
18:48:54|1.60933
18:48:55|1.61072
18:48:56|1.61072
18:48:57|1.60975
18:48:58|1.60975
18:48:59|1.60975
18:49:00|1.60999
18:49:01|1.60999
18:49:02|1.60928
18:49:04|1.60928
18:49:04|1.60928
18:49:06|1.60821
18:49:06|1.60799
18:49:08|1.60799
18:49:09|1.60799
18:49:09|1.60799
18:49:11|1.60799
18:49:11|1.60799
18:49:12|1.60799
18:49:13|1.60799
18:49:15|1.60799
18:49:15|1.60918
18:49:17|1.60885
18:49:18|1.60885
18:49:19|1.60857
18:49:20|1.60857
18:49:20|1.60857
18:49:22|1.60885
18:49:23|1.60881
18:49:23|1.60881
18:49:24|1.60921
18:49:26|1.60955
18:49:27|1.60924
18:49:28|1.60924
18:49:29|1.60924
18:49:30|1.60954
18:49:31|1.60895
18:49:32|1.6094
18:49:32|1.6094
18:49:34|1.6094
18:49:35|1.60874
18:49:36|1.60874
18:49:37|1.60874
18:49:38|1.60909
18:49:39|1.60924
18:49:40|1.60924
18:49:41|1.60924
18:49:42|1.60879
18:49:43|1.60879
18:49:45|1.60865
18:49:46|1.60865
18:49:48|1.60865
18:49:49|1.60842
18:49:50|1.60841
18:49:50|1.60841
18:49:52|1.60826
18:49:53|1.60826
18:49:55|1.60835
18:49:55|1.60835
18:49:57|1.60826
18:49:58|1.6089
18:49:59|1.6089
18:49:59|1.6089
18:50:01|1.60899
18:50:02|1.60899
18:50:02|1.60899
18:50:04|1.60899
18:50:05|1.60899
18:50:06|1.60899
18:50:06|1.60899
18:50:08|1.60841
18:50:09|1.60708
18:50:10|1.60701
18:50:10|1.60794
18:50:11|1.60794
18:50:13|1.60794
18:50:13|1.60794
18:50:15|1.60702
18:50:16|1.60771
18:50:17|1.60757
18:50:17|1.60757
18:50:19|1.60757
18:50:19|1.60799
18:50:20|1.60705
18:50:22|1.60703
18:50:23|1.60703
18:50:24|1.60747
18:50:25|1.60775
18:50:26|1.60839
18:50:27|1.60815
18:50:28|1.60815
18:50:29|1.60752
18:50:30|1.60752
18:50:31|1.60752
18:50:32|1.60751
18:50:33|1.60751
18:50:34|1.60751
18:50:36|1.60751
18:50:37|1.60795
18:50:38|1.60832
18:50:38|1.60769
18:50:39|1.60746
18:50:41|1.60741
18:50:42|1.60741
18:50:42|1.6071
18:50:43|1.60795
18:50:44|1.60793
18:50:45|1.60841
18:50:48|1.6084
18:50:49|1.60847
18:50:50|1.609
18:50:51|1.60726
18:50:52|1.60827
18:50:53|1.60766
18:50:55|1.6071
18:50:55|1.6071
18:50:56|1.60698
18:50:58|1.60779
18:50:59|1.60779
18:51:00|1.60685
18:51:00|1.60685
18:51:02|1.60763
18:51:04|1.60763
18:51:05|1.60823
18:51:05|1.60815
18:51:06|1.60815
18:51:07|1.60815
18:51:09|1.60852
18:51:09|1.61
18:51:10|1.61041
18:51:11|1.611
18:51:13|1.611
18:51:13|1.61099
18:51:14|1.61025
18:51:15|1.61025
18:51:16|1.61025
18:51:17|1.60949
18:51:18|1.60949
18:51:20|1.60965
18:51:20|1.61051
18:51:21|1.61007
18:51:23|1.61007
18:51:24|1.61024
18:51:25|1.61037
18:51:26|1.61045
18:51:27|1.61016
18:51:28|1.61016
18:51:29|1.60967
18:51:30|1.60902
18:51:31|1.60847
18:51:32|1.60811
18:51:33|1.60811
18:51:34|1.60811
18:51:35|1.60811
18:51:36|1.60811
18:51:37|1.60767
18:51:38|1.60767
18:51:39|1.60767
18:51:40|1.60767
18:51:41|1.60767
18:51:42|1.60767
18:51:43|1.60767
18:51:44|1.60628
18:51:45|1.60628
18:51:47|1.60628
18:51:48|1.60628
18:51:50|1.60628
18:51:51|1.60628
18:51:52|1.60516
18:51:54|1.60695
18:51:54|1.60695
18:51:56|1.6064
18:51:57|1.6069
18:51:58|1.6069
18:51:59|1.60503
18:52:00|1.60659
18:52:02|1.60594
18:52:02|1.60534
18:52:04|1.60503
18:52:05|1.60503
18:52:05|1.60634
18:52:07|1.60501
18:52:07|1.60544
18:52:09|1.6065
18:52:10|1.60639
18:52:11|1.60639
18:52:12|1.60639
18:52:13|1.60623
18:52:14|1.60578
18:52:15|1.60579
18:52:16|1.60573
18:52:16|1.60571
18:52:18|1.60571
18:52:20|1.60571
18:52:20|1.60571
18:52:21|1.60571
18:52:22|1.60688
18:52:23|1.60688
18:52:24|1.60688
18:52:25|1.60688
18:52:27|1.60654
18:52:28|1.60654
18:52:28|1.60575
18:52:30|1.60578
18:52:30|1.60578
18:52:32|1.60578
18:52:33|1.60573
18:52:34|1.60573
18:52:35|1.60573
18:52:36|1.6057
18:52:37|1.6057
18:52:38|1.60534
18:52:39|1.60685
18:52:40|1.6065
18:52:41|1.6065
18:52:42|1.6065
18:52:43|1.6065
18:52:44|1.6065
18:52:45|1.60655
18:52:46|1.60655
18:52:47|1.60655
18:52:48|1.60641
18:52:49|1.60641
18:52:50|1.60641
18:52:51|1.606
18:52:53|1.6057
18:52:55|1.60576
18:52:56|1.60535
18:52:57|1.60535
18:52:58|1.60535
18:52:59|1.60535
18:52:59|1.60535
18:53:01|1.60535
18:53:01|1.6047
18:53:03|1.6047
18:53:04|1.6047
18:53:04|1.6047
18:53:05|1.6047
18:53:06|1.6047
18:53:07|1.60871
18:53:08|1.60837
18:53:10|1.60997
18:53:10|1.60929
18:53:12|1.60906
18:53:12|1.60898
18:53:14|1.60898
18:53:15|1.60898
18:53:15|1.60951
18:53:16|1.60951
18:53:18|1.60865
18:53:19|1.60902
18:53:20|1.60902
18:53:21|1.60902
18:53:22|1.60902
18:53:23|1.60902
18:53:24|1.60902
18:53:25|1.60902
18:53:26|1.60856
18:53:27|1.60856
18:53:29|1.60856
18:53:30|1.60882
18:53:30|1.60882
18:53:31|1.60882
18:53:32|1.60929
18:53:33|1.60929
18:53:34|1.60845
18:53:35|1.60845
18:53:36|1.60845
18:53:37|1.60845
18:53:38|1.60845
18:53:40|1.60895
18:53:41|1.60998
18:53:41|1.60998
18:53:42|1.60998
18:53:43|1.60998
18:53:45|1.60962
18:53:46|1.61
18:53:46|1.61
18:53:47|1.61
18:53:49|1.60999
18:53:50|1.60999
18:53:51|1.60999
18:53:52|1.60999
18:53:53|1.60999
18:53:54|1.60954
18:53:55|1.60954
18:53:56|1.60913
18:53:57|1.60945
18:53:58|1.60945
18:54:00|1.6093
18:54:01|1.6093
18:54:02|1.6093
18:54:03|1.6093
18:54:04|1.6093
18:54:04|1.6093
18:54:06|1.6093
18:54:08|1.6093
18:54:08|1.6093
18:54:09|1.6093
18:54:10|1.6093
18:54:12|1.6093
18:54:13|1.60852
18:54:13|1.60873
18:54:15|1.60873
18:54:16|1.60873
18:54:17|1.60873
18:54:18|1.60983
18:54:18|1.61
18:54:19|1.60897
18:54:21|1.60997
18:54:21|1.60997
18:54:23|1.60997
18:54:23|1.60997
18:54:25|1.60997
18:54:25|1.60961
18:54:26|1.60961
18:54:28|1.60961
18:54:29|1.6108
18:54:30|1.6108
18:54:30|1.61043
18:54:32|1.61043
18:54:32|1.61058
18:54:33|1.611
18:54:35|1.611
18:54:36|1.611
18:54:37|1.61124
18:54:38|1.61124
18:54:39|1.61042
18:54:40|1.61042
18:54:41|1.61042
18:54:41|1.61042
18:54:43|1.60975
18:54:44|1.60975
18:54:45|1.61063
18:54:46|1.61089
18:54:47|1.61137
18:54:47|1.61041
18:54:50|1.60976
18:54:51|1.61073
18:54:53|1.6103
18:54:53|1.6115
18:54:55|1.6115
18:54:56|1.61121
18:54:57|1.61121
18:54:57|1.61121
18:54:59|1.61122
18:54:59|1.6112
18:55:01|1.61186
18:55:02|1.61223
18:55:03|1.61247
18:55:03|1.61247
18:55:04|1.61306
18:55:06|1.61306
18:55:06|1.61176
18:55:08|1.61186
18:55:09|1.61186
18:55:09|1.61152
18:55:11|1.61152
18:55:12|1.61152
18:55:13|1.61146
18:55:14|1.61146
18:55:16|1.61169
18:55:16|1.61169
18:55:17|1.61216
18:55:18|1.61169
18:55:19|1.61377
18:55:20|1.61377
18:55:21|1.61329
18:55:23|1.6138
18:55:23|1.6138
18:55:24|1.6138
18:55:25|1.6135
18:55:26|1.61298
18:55:27|1.6133
18:55:28|1.6133
18:55:29|1.6133
18:55:30|1.6133
18:55:31|1.61088
18:55:32|1.61088
18:55:34|1.61088
18:55:34|1.61151
18:55:35|1.61165
18:55:36|1.61165
18:55:37|1.61165
18:55:39|1.61165
18:55:39|1.61175
18:55:40|1.61175
18:55:41|1.61175
18:55:42|1.61175
18:55:44|1.61175
18:55:45|1.61175
18:55:46|1.61175
18:55:47|1.61292
18:55:47|1.61313
18:55:49|1.61313
18:55:51|1.61266
18:55:52|1.6139
18:55:53|1.6139
18:55:54|1.6139
18:55:55|1.6139
18:55:56|1.61383
18:55:57|1.6128
18:55:58|1.6128
18:56:00|1.6128
18:56:00|1.61151
18:56:02|1.6123
18:56:03|1.61266
18:56:05|1.61304
18:56:05|1.61262
18:56:07|1.61262
18:56:08|1.61264
18:56:08|1.61264
18:56:10|1.61197
18:56:11|1.612
18:56:12|1.612
18:56:13|1.61133
18:56:14|1.61133
18:56:15|1.61159
18:56:16|1.61159
18:56:16|1.61159
18:56:18|1.61171
18:56:19|1.61165
18:56:20|1.61165
18:56:21|1.61134
18:56:22|1.61219
18:56:23|1.61211
18:56:24|1.61211
18:56:25|1.61133
18:56:26|1.61133
18:56:27|1.61133
18:56:28|1.61081
18:56:29|1.61064
18:56:30|1.61064
18:56:31|1.61064
18:56:32|1.61046
18:56:33|1.61045
18:56:34|1.60995
18:56:36|1.60987
18:56:36|1.60987
18:56:37|1.60992
18:56:38|1.60992
18:56:40|1.60992
18:56:40|1.60992
18:56:42|1.60992
18:56:42|1.60992
18:56:44|1.60992
18:56:44|1.61048
18:56:46|1.61095
18:56:46|1.61048
18:56:47|1.61048
18:56:48|1.6121
18:56:49|1.6121
18:56:51|1.6121
18:56:52|1.61264
18:56:53|1.61264
18:56:55|1.61161
18:56:57|1.61161
18:56:57|1.61149
18:56:59|1.61149
18:56:59|1.61149
18:57:01|1.61172
18:57:01|1.61165
18:57:02|1.61165
18:57:04|1.61165
18:57:05|1.61225
18:57:05|1.61161
18:57:06|1.61161
18:57:08|1.61161
18:57:08|1.61138
18:57:09|1.61138
18:57:10|1.61138
18:57:12|1.61129
18:57:13|1.61129
18:57:14|1.61093
18:57:14|1.61093
18:57:15|1.61038
18:57:17|1.61038
18:57:17|1.61042
18:57:19|1.61064
18:57:20|1.6108
18:57:21|1.6108
18:57:22|1.61148
18:57:23|1.61037
18:57:24|1.61037
18:57:25|1.61037
18:57:26|1.60995
18:57:27|1.60995
18:57:28|1.60995
18:57:29|1.60979
18:57:30|1.60979
18:57:31|1.60979
18:57:32|1.6104
18:57:33|1.60971
18:57:34|1.61001
18:57:35|1.61001
18:57:36|1.61001
18:57:37|1.61001
18:57:38|1.61001
18:57:39|1.61001
18:57:40|1.60925
18:57:41|1.60925
18:57:42|1.60878
18:57:43|1.60878
18:57:45|1.60878
18:57:45|1.61027
18:57:46|1.60894
18:57:47|1.60894
18:57:48|1.60946
18:57:49|1.60852
18:57:50|1.60852
18:57:52|1.6082
18:57:53|1.6082
18:57:55|1.60848
18:57:56|1.60848
18:57:56|1.60937
18:57:58|1.60937
18:57:59|1.609
18:58:00|1.60972
18:58:01|1.60972
18:58:02|1.60972
18:58:03|1.60891
18:58:05|1.6089
18:58:05|1.6089
18:58:06|1.6089
18:58:07|1.60764
18:58:09|1.60764
18:58:09|1.60911
18:58:10|1.60911
18:58:12|1.60911
18:58:12|1.60911
18:58:14|1.60911
18:58:15|1.60911
18:58:15|1.60911
18:58:17|1.60911
18:58:18|1.60911
18:58:18|1.60911
18:58:20|1.60911
18:58:21|1.60965
18:58:22|1.60985
18:58:23|1.60985
18:58:24|1.6099
18:58:25|1.60991
18:58:26|1.60948
18:58:26|1.60932
18:58:28|1.60929
18:58:29|1.60935
18:58:30|1.60927
18:58:31|1.60975
18:58:32|1.60925
18:58:33|1.60916
18:58:34|1.60927
18:58:35|1.60931
18:58:36|1.60931
18:58:37|1.60954
18:58:38|1.60954
18:58:39|1.60954
18:58:40|1.60931
18:58:41|1.60913
18:58:42|1.6086
18:58:43|1.60857
18:58:44|1.60885
18:58:45|1.60889
18:58:46|1.60889
18:58:47|1.60889
18:58:48|1.60889
18:58:50|1.6064
18:58:50|1.60696
18:58:51|1.60696
18:58:53|1.60755
18:58:54|1.60758
18:58:55|1.60701
18:58:56|1.60696
18:58:57|1.60725
18:58:58|1.60691
18:58:59|1.60651
18:58:59|1.60658
18:59:01|1.6073
18:59:02|1.6073
18:59:03|1.60762
18:59:04|1.60789
18:59:05|1.60795
18:59:06|1.60792
18:59:07|1.60792
18:59:08|1.60745
18:59:09|1.60745
18:59:10|1.60747
18:59:11|1.60747
18:59:12|1.60746
18:59:13|1.60683
18:59:14|1.60568
18:59:15|1.60568
18:59:16|1.60568
18:59:17|1.60568
18:59:18|1.60616
18:59:19|1.60685
18:59:20|1.60627
18:59:21|1.60633
18:59:22|1.60649
18:59:23|1.60568
18:59:24|1.60284
18:59:26|1.60419
18:59:27|1.60448
18:59:28|1.60474
18:59:29|1.60468
18:59:30|1.60441
18:59:31|1.60435
18:59:32|1.60435
18:59:33|1.60408
18:59:34|1.60376
18:59:35|1.60412
18:59:36|1.60411
18:59:37|1.60411
18:59:38|1.6042
18:59:39|1.6042
18:59:39|1.6042
18:59:42|1.6042
18:59:43|1.60497
18:59:44|1.60292
18:59:44|1.603
18:59:46|1.60216
18:59:46|1.602
18:59:48|1.603
18:59:49|1.603
18:59:50|1.603
18:59:50|1.60417
18:59:52|1.60417
18:59:53|1.6042
18:59:55|1.60326
18:59:55|1.60423
18:59:57|1.60355
18:59:58|1.60435
18:59:59|1.60435
19:00:00|1.605
19:00:01|1.605
19:00:03|1.60371
19:00:03|1.60371
19:00:05|1.60374
19:00:06|1.60371
19:00:06|1.60371
19:00:08|1.6037
19:00:09|1.60223
19:00:10|1.60258
19:00:11|1.60268
19:00:12|1.60194
19:00:13|1.60194
19:00:14|1.60064
19:00:15|1.60064
19:00:16|1.60055
19:00:17|1.60093
19:00:18|1.6
19:00:19|1.60035
19:00:20|1.60172
19:00:21|1.60035
19:00:22|1.60003
19:00:23|1.60003
19:00:24|1.60003
19:00:25|1.59939
19:00:26|1.59941
19:00:27|1.59972
19:00:28|1.59972
19:00:29|1.59988
19:00:30|1.59988
19:00:31|1.59945
19:00:32|1.59945
19:00:33|1.59945
19:00:34|1.59998
19:00:35|1.60064
19:00:36|1.60048
19:00:37|1.60062
19:00:38|1.60043
19:00:39|1.60062
19:00:40|1.60059
19:00:41|1.59987
19:00:42|1.60044
19:00:43|1.6002
19:00:44|1.60063
19:00:45|1.60049
19:00:46|1.60111
19:00:47|1.60111
19:00:48|1.60112
19:00:49|1.60112
19:00:50|1.60067
19:00:51|1.60024
19:00:52|1.60056
19:00:53|1.59971
19:00:54|1.60012
19:00:56|1.60057
19:00:57|1.59997
19:00:58|1.59997
19:00:59|1.59997
19:01:00|1.60012
19:01:01|1.60012
19:01:02|1.59971
19:01:03|1.59955
19:01:05|1.59933
19:01:05|1.59898
19:01:06|1.59931
19:01:07|1.59947
19:01:09|1.59947
19:01:09|1.59964
19:01:10|1.59964
19:01:12|1.59896
19:01:13|1.60009
19:01:13|1.60051
19:01:15|1.6005
19:01:15|1.6005
19:01:17|1.60029
19:01:18|1.60044
19:01:19|1.60013
19:01:20|1.60073
19:01:21|1.60036
19:01:22|1.60003
19:01:23|1.60003
19:01:24|1.60002
19:01:25|1.59977
19:01:26|1.60062
19:01:27|1.60062
19:01:28|1.60041
19:01:29|1.6004
19:01:30|1.60041
19:01:31|1.59976
19:01:32|1.59909
19:01:33|1.59939
19:01:34|1.59939
19:01:36|1.60003
19:01:37|1.60003
19:01:37|1.60002
19:01:39|1.60056
19:01:40|1.60107
19:01:41|1.60107
19:01:42|1.60236
19:01:43|1.6022
19:01:44|1.60213
19:01:45|1.6012
19:01:47|1.60189
19:01:47|1.60189
19:01:48|1.60299
19:01:49|1.60275
19:01:50|1.60275
19:01:51|1.60275
19:01:52|1.603
19:01:53|1.60285
19:01:54|1.60252
19:01:56|1.60251
19:01:56|1.60251
19:01:58|1.60251
19:01:59|1.60299
19:02:00|1.60299
19:02:01|1.6035
19:02:02|1.6035
19:02:03|1.6035
19:02:04|1.6035
19:02:05|1.6035
19:02:06|1.60408
19:02:07|1.60492
19:02:09|1.60587
19:02:09|1.60587
19:02:11|1.60493
19:02:12|1.60451
19:02:13|1.60509
19:02:14|1.60519
19:02:15|1.60535
19:02:16|1.6046
19:02:17|1.60566
19:02:18|1.60541
19:02:20|1.60492
19:02:21|1.60396
19:02:22|1.60492
19:02:23|1.60546
19:02:23|1.60546
19:02:24|1.60606
19:02:25|1.60579
19:02:26|1.60563
19:02:28|1.60563
19:02:29|1.6061
19:02:29|1.60611
19:02:31|1.60615
19:02:31|1.60554
19:02:32|1.60554
19:02:34|1.60404
19:02:34|1.60484
19:02:35|1.60484
19:02:37|1.60484
19:02:37|1.60484
19:02:38|1.60454
19:02:39|1.60451
19:02:41|1.60452
19:02:41|1.60452
19:02:42|1.60415
19:02:44|1.60373
19:02:44|1.60373
19:02:46|1.60373
19:02:47|1.60332
19:02:48|1.60359
19:02:49|1.60359
19:02:50|1.60359
19:02:51|1.60332
19:02:52|1.60252
19:02:53|1.6023
19:02:53|1.60197
19:02:55|1.60198
19:02:56|1.60192
19:02:56|1.60162
19:02:59|1.60118
19:03:00|1.60285
19:03:00|1.6023
19:03:02|1.60268
19:03:04|1.6034
19:03:05|1.60413
19:03:05|1.60372
19:03:07|1.60372
19:03:08|1.60372
19:03:09|1.60403
19:03:11|1.60371
19:03:11|1.60371
19:03:12|1.60371
19:03:14|1.60371
19:03:14|1.60393
19:03:15|1.60477
19:03:16|1.60486
19:03:18|1.60509
19:03:19|1.6051
19:03:20|1.60436
19:03:21|1.60436
19:03:21|1.60461
19:03:22|1.60445
19:03:23|1.60445
19:03:25|1.60459
19:03:25|1.60444
19:03:27|1.60388
19:03:28|1.60388
19:03:29|1.60388
19:03:31|1.60348
19:03:32|1.60407
19:03:32|1.60371
19:03:34|1.60359
19:03:34|1.60359
19:03:36|1.60359
19:03:36|1.60359
19:03:37|1.60421
19:03:38|1.6038
19:03:39|1.60373
19:03:40|1.60373
19:03:41|1.60259
19:03:42|1.60259
19:03:44|1.60228
19:03:44|1.60267
19:03:45|1.60229
19:03:47|1.60229
19:03:48|1.60283
19:03:48|1.60284
19:03:50|1.60298
19:03:51|1.60298
19:03:52|1.60298
19:03:52|1.60299
19:03:53|1.6027
19:03:55|1.60195
19:03:55|1.60248
19:03:57|1.60214
19:03:59|1.60158
19:04:00|1.60141
19:04:01|1.60096
19:04:02|1.60096
19:04:03|1.60099
19:04:04|1.60119
19:04:06|1.601
19:04:07|1.60099
19:04:07|1.60123
19:04:09|1.60027
19:04:09|1.60089
19:04:10|1.60035
19:04:11|1.60035
19:04:12|1.59982
19:04:13|1.59982
19:04:15|1.59979
19:04:15|1.59891
19:04:16|1.59927
19:04:18|1.60028
19:04:18|1.60058
19:04:20|1.60058
19:04:21|1.6001
19:04:22|1.59909
19:04:23|1.59909
19:04:24|1.60064
19:04:25|1.59983
19:04:26|1.59923
19:04:27|1.59909
19:04:28|1.59868
19:04:29|1.59844
19:04:31|1.5977
19:04:31|1.59873
19:04:33|1.59873
19:04:33|1.59829
19:04:34|1.59825
19:04:35|1.5982
19:04:36|1.5982
19:04:38|1.59854
19:04:39|1.59926
19:04:39|1.59861
19:04:41|1.59861
19:04:42|1.59861
19:04:42|1.59854
19:04:44|1.59844
19:04:44|1.59982
19:04:46|1.59999
19:04:47|1.6
19:04:47|1.6
19:04:49|1.59987
19:04:50|1.6004
19:04:51|1.60001
19:04:52|1.59945
19:04:53|1.59945
19:04:54|1.6004
19:04:55|1.60005
19:04:56|1.60039
19:04:56|1.60041
19:04:58|1.60126
19:05:00|1.60157
19:05:01|1.60195
19:05:03|1.60196
19:05:04|1.60198
19:05:04|1.60251
19:05:07|1.60261
19:05:08|1.60261
19:05:09|1.60384
19:05:10|1.60383
19:05:11|1.6038
19:05:11|1.6038
19:05:13|1.6049
19:05:14|1.60412
19:05:15|1.60428
19:05:16|1.60396
19:05:17|1.60396
19:05:18|1.604
19:05:19|1.60361
19:05:20|1.60344
19:05:21|1.60336
19:05:22|1.60246
19:05:23|1.60212
19:05:24|1.60268
19:05:25|1.60083
19:05:26|1.60166
19:05:27|1.60212
19:05:28|1.60301
19:05:29|1.60246
19:05:30|1.60246
19:05:31|1.60245
19:05:32|1.60245
19:05:34|1.60166
19:05:35|1.60116
19:05:36|1.60116
19:05:37|1.60116
19:05:38|1.60192
19:05:38|1.60124
19:05:39|1.60188
19:05:41|1.60145
19:05:42|1.60145
19:05:42|1.60158
19:05:44|1.60172
19:05:44|1.60204
19:05:45|1.60204
19:05:46|1.60204
19:05:48|1.60204
19:05:48|1.60204
19:05:49|1.60245
19:05:50|1.60315
19:05:51|1.60315
19:05:52|1.60333
19:05:53|1.60332
19:05:54|1.60332
19:05:56|1.6035
19:05:56|1.60377
19:05:58|1.60384
19:05:59|1.60384
19:06:00|1.60411
19:06:02|1.60454
19:06:02|1.60492
19:06:03|1.60498
19:06:04|1.60499
19:06:05|1.60435
19:06:07|1.60421
19:06:07|1.60421
19:06:08|1.60483
19:06:09|1.6042
19:06:10|1.60421
19:06:11|1.60493
19:06:13|1.60493
19:06:14|1.6043
19:06:14|1.6043
19:06:15|1.605
19:06:16|1.60636
19:06:18|1.60635
19:06:18|1.60666
19:06:19|1.60618
19:06:20|1.6062
19:06:22|1.6059
19:06:22|1.60572
19:06:23|1.60652
19:06:24|1.60652
19:06:26|1.60652
19:06:28|1.60667
19:06:29|1.60667
19:06:29|1.60747
19:06:30|1.6073
19:06:34|1.60713
19:06:34|1.60728
19:06:36|1.60727
19:06:37|1.60727
19:06:37|1.607
19:06:38|1.60651
19:06:39|1.607
19:06:41|1.60727
19:06:42|1.60726
19:06:43|1.60682
19:06:44|1.60684
19:06:44|1.60684
19:06:45|1.60684
19:06:47|1.60572
19:06:48|1.60442
19:06:49|1.60671
19:06:50|1.60595
19:06:50|1.60586
19:06:52|1.60583
19:06:52|1.60583
19:06:53|1.60634
19:06:54|1.60634
19:06:55|1.60668
19:06:56|1.60652
19:06:58|1.60634
19:06:59|1.6057
19:07:00|1.6057
19:07:02|1.6057
19:07:03|1.6057
19:07:04|1.60506
19:07:06|1.60506
19:07:07|1.60506
19:07:08|1.6048
19:07:09|1.6048
19:07:09|1.6048
19:07:11|1.60381
19:07:12|1.60428
19:07:13|1.60381
19:07:14|1.60381
19:07:15|1.603
19:07:16|1.604
19:07:17|1.60401
19:07:18|1.60401
19:07:19|1.60445
19:07:20|1.60445
19:07:21|1.60308
19:07:22|1.60247
19:07:23|1.6017
19:07:24|1.60163
19:07:25|1.60179
19:07:26|1.60078
19:07:27|1.60078
19:07:28|1.60121
19:07:29|1.60121
19:07:30|1.60121
19:07:31|1.60138
19:07:32|1.60138
19:07:33|1.60029
19:07:34|1.60029
19:07:35|1.60029
19:07:36|1.60094
19:07:37|1.60019
19:07:38|1.59924
19:07:39|1.59924
19:07:40|1.59924
19:07:41|1.598
19:07:42|1.59978
19:07:43|1.59978
19:07:44|1.59978
19:07:45|1.59978
19:07:46|1.59978
19:07:47|1.59978
19:07:48|1.59978
19:07:49|1.59978
19:07:50|1.59984
19:07:51|1.60017
19:07:52|1.59972
19:07:53|1.60035
19:07:54|1.59939
19:07:55|1.59987
19:07:56|1.59907
19:07:57|1.59963
19:07:58|1.59963
19:07:59|1.59963
19:08:00|1.59938
19:08:02|1.59938
19:08:02|1.59911
19:08:04|1.59938
19:08:05|1.59924
19:08:06|1.599
19:08:07|1.599
19:08:08|1.59831
19:08:09|1.59831
19:08:10|1.59831
19:08:11|1.59831
19:08:13|1.59831
19:08:14|1.59831
19:08:14|1.60011
19:08:15|1.59984
19:08:17|1.60015
19:08:17|1.60015
19:08:18|1.59939
19:08:19|1.59938
19:08:20|1.59907
19:08:22|1.59907
19:08:23|1.59907
19:08:23|1.59907
19:08:25|1.59949
19:08:26|1.59949
19:08:27|1.59907
19:08:28|1.59907
19:08:29|1.59907
19:08:30|1.59922
19:08:31|1.59921
19:08:32|1.59907
19:08:33|1.59907
19:08:34|1.5995
19:08:35|1.59999
19:08:36|1.59999
19:08:37|1.59968
19:08:38|1.59951
19:08:39|1.59951
19:08:40|1.59951
19:08:41|1.59856
19:08:42|1.59932
19:08:43|1.59932
19:08:44|1.59932
19:08:45|1.59929
19:08:46|1.59951
19:08:47|1.59951
19:08:48|1.59968
19:08:49|1.59951
19:08:50|1.59951
19:08:51|1.59951
19:08:52|1.59951
19:08:53|1.59951
19:08:54|1.59951
19:08:55|1.59951
19:08:56|1.59951
19:08:57|1.59951
19:08:58|1.59951
19:09:00|1.59951
19:09:00|1.59951
19:09:02|1.59876
19:09:03|1.59876
19:09:05|1.59973
19:09:05|1.59972
19:09:07|1.59972
19:09:08|1.59935
19:09:09|1.5994
19:09:10|1.5994
19:09:11|1.5994
19:09:12|1.5994
19:09:13|1.5994
19:09:14|1.5994
19:09:15|1.5994
19:09:16|1.5994
19:09:18|1.5994
19:09:18|1.59931
19:09:20|1.59931
19:09:21|1.59931
19:09:21|1.59931
19:09:22|1.59909
19:09:24|1.59909
19:09:25|1.59909
19:09:25|1.59909
19:09:26|1.59934
19:09:28|1.59934
19:09:28|1.59934
19:09:29|1.59999
19:09:31|1.59999
19:09:31|1.59923
19:09:32|1.59923
19:09:33|1.59891
19:09:35|1.59891
19:09:35|1.59891
19:09:37|1.59855
19:09:38|1.59855
19:09:39|1.59855
19:09:39|1.59855
19:09:41|1.59867
19:09:42|1.59866
19:09:43|1.59831
19:09:44|1.59831
19:09:45|1.59852
19:09:46|1.59831
19:09:47|1.59831
19:09:49|1.59831
19:09:49|1.59831
19:09:50|1.59829
19:09:52|1.59829
19:09:52|1.59829
19:09:53|1.5983
19:09:54|1.59854
19:09:55|1.59854
19:09:56|1.59849
19:09:57|1.59849
19:09:58|1.59849
19:09:59|1.59849
19:10:00|1.59865
19:10:02|1.59865
19:10:03|1.59849
19:10:04|1.5985
19:10:05|1.59744
19:10:06|1.59754
19:10:08|1.59754
19:10:09|1.59754
19:10:10|1.59754
19:10:11|1.59808
19:10:12|1.59919
19:10:13|1.59841
19:10:14|1.59803
19:10:15|1.59803
19:10:16|1.59803
19:10:17|1.59778
19:10:18|1.59778
19:10:19|1.59778
19:10:20|1.59827
19:10:21|1.59827
19:10:22|1.59827
19:10:23|1.59824
19:10:24|1.59824
19:10:25|1.59824
19:10:26|1.59822
19:10:27|1.59849
19:10:28|1.59849
19:10:29|1.59849
19:10:30|1.59849
19:10:31|1.59839
19:10:32|1.59839
19:10:33|1.59744
19:10:35|1.59744
19:10:35|1.59813
19:10:37|1.59813
19:10:37|1.59813
19:10:38|1.59779
19:10:40|1.59792
19:10:40|1.59792
19:10:41|1.59792
19:10:42|1.59779
19:10:43|1.59779
19:10:44|1.59919
19:10:45|1.59919
19:10:46|1.59879
19:10:48|1.59939
19:10:48|1.59937
19:10:49|1.6
19:10:51|1.6
19:10:52|1.6
19:10:53|1.60085
19:10:53|1.6006
19:10:55|1.6006
19:10:55|1.6006
19:10:56|1.60063
19:10:58|1.60063
19:10:58|1.60063
19:10:59|1.60063
19:11:00|1.60063
19:11:01|1.60063
19:11:02|1.60063
19:11:03|1.59936
19:11:04|1.5991
19:11:06|1.5991
19:11:07|1.60032
19:11:08|1.60032
19:11:09|1.60123
19:11:10|1.60123
19:11:10|1.60123
19:11:12|1.60054
19:11:13|1.60054
19:11:14|1.60128
19:11:15|1.6008
19:11:17|1.60112
19:11:18|1.60112
19:11:19|1.60112
19:11:20|1.60112
19:11:21|1.60169
19:11:22|1.60169
19:11:23|1.60176
19:11:24|1.60229
19:11:25|1.6032
19:11:26|1.60312
19:11:27|1.60311
19:11:28|1.60311
19:11:29|1.60311
19:11:30|1.60311
19:11:31|1.60339
19:11:32|1.604
19:11:33|1.604
19:11:34|1.604
19:11:35|1.60323
19:11:36|1.60323
19:11:37|1.60323
19:11:38|1.60323
19:11:40|1.60322
19:11:41|1.60322
19:11:42|1.60287
19:11:43|1.6032
19:11:44|1.6032
19:11:45|1.60275
19:11:46|1.60275
19:11:47|1.60275
19:11:48|1.60275
19:11:49|1.60208
19:11:49|1.60249
19:11:50|1.60249
19:11:52|1.60195
19:11:53|1.60195
19:11:54|1.60195
19:11:55|1.60195
19:11:56|1.60195
19:11:57|1.60195
19:11:58|1.60195
19:11:59|1.60195
19:11:59|1.60159
19:12:00|1.60159
19:12:02|1.60019
19:12:03|1.60163
19:12:04|1.60163
19:12:05|1.60161
19:12:07|1.60046
19:12:08|1.60093
19:12:09|1.60093
19:12:09|1.60078
19:12:11|1.60103
19:12:12|1.60141
19:12:13|1.60141
19:12:14|1.60163
19:12:16|1.60171
19:12:17|1.60174
19:12:17|1.60174
19:12:19|1.60174
19:12:20|1.60174
19:12:22|1.60128
19:12:22|1.60128
19:12:24|1.60128
19:12:24|1.60128
19:12:25|1.60174
19:12:26|1.60265
19:12:27|1.60252
19:12:28|1.60252
19:12:29|1.60252
19:12:31|1.60151
19:12:31|1.60198
19:12:33|1.60163
19:12:33|1.60132
19:12:36|1.60132
19:12:37|1.60195
19:12:37|1.60195
19:12:39|1.60195
19:12:40|1.60195
19:12:41|1.60195
19:12:42|1.60197
19:12:43|1.60197
19:12:44|1.60169
19:12:45|1.60192
19:12:46|1.60192
19:12:47|1.60192
19:12:48|1.60208
19:12:49|1.60208
19:12:50|1.59997
19:12:51|1.59997
19:12:52|1.59997
19:12:53|1.59888
19:12:54|1.59888
19:12:55|1.59888
19:12:56|1.59888
19:12:57|1.59877
19:12:58|1.59877
19:12:59|1.59829
19:13:00|1.59829
19:13:01|1.598
19:13:02|1.598
19:13:03|1.598
19:13:04|1.59788
19:13:05|1.59788
19:13:06|1.59788
19:13:08|1.59788
19:13:09|1.59788
19:13:11|1.59839
19:13:11|1.59839
19:13:13|1.59789
19:13:14|1.59809
19:13:14|1.59842
19:13:16|1.59842
19:13:16|1.59842
19:13:18|1.59766
19:13:18|1.59766
19:13:20|1.59561
19:13:20|1.59615
19:13:22|1.59391
19:13:23|1.59472
19:13:24|1.59369
19:13:24|1.59363
19:13:26|1.59363
19:13:27|1.59358
19:13:28|1.59328
19:13:29|1.59294
19:13:30|1.59294
19:13:31|1.5927
19:13:32|1.5927
19:13:32|1.59236
19:13:34|1.59236
19:13:35|1.59236
19:13:36|1.59295
19:13:37|1.59343
19:13:38|1.59435
19:13:39|1.59395
19:13:40|1.59439
19:13:41|1.59439
19:13:43|1.59488
19:13:43|1.59488
19:13:44|1.59488
19:13:46|1.59428
19:13:46|1.59428
19:13:47|1.59428
19:13:48|1.59461
19:13:50|1.59379
19:13:50|1.59379
19:13:52|1.59311
19:13:53|1.59251
19:13:53|1.59251
19:13:55|1.59181
19:13:55|1.59148
19:13:56|1.59148
19:13:57|1.59033
19:13:58|1.59033
19:13:59|1.59033
19:14:01|1.59111
19:14:01|1.59079
19:14:03|1.59185
19:14:03|1.59185
19:14:04|1.59185
19:14:06|1.59343
19:14:06|1.59334
19:14:08|1.59356
19:14:09|1.59238
19:14:10|1.59361
19:14:12|1.59504
19:14:12|1.59602
19:14:13|1.59558
19:14:15|1.59631
19:14:16|1.5955
19:14:18|1.5955
19:14:19|1.5955
19:14:19|1.59511
19:14:20|1.59511
19:14:21|1.59511
19:14:23|1.59535
19:14:24|1.59494
19:14:25|1.59485
19:14:25|1.59448
19:14:28|1.59448
19:14:28|1.59448
19:14:29|1.59448
19:14:31|1.59501
19:14:32|1.59448
19:14:32|1.59448
19:14:33|1.59448
19:14:34|1.59426
19:14:36|1.59472
19:14:36|1.59472
19:14:37|1.59472
19:14:38|1.59472
19:14:40|1.59472
19:14:40|1.59566
19:14:42|1.5968
19:14:43|1.59624
19:14:43|1.59722
19:14:44|1.59722
19:14:46|1.59831
19:14:47|1.59831
19:14:48|1.59847
19:14:49|1.59887
19:14:49|1.59838
19:14:51|1.59838
19:14:51|1.59833
19:14:52|1.59833
19:14:54|1.59833
19:14:54|1.59833
19:14:55|1.59833
19:14:57|1.59833
19:14:57|1.59888
19:14:58|1.59871
19:15:00|1.59871
19:15:01|1.59878
19:15:02|1.59877
19:15:04|1.59877
19:15:04|1.59816
19:15:05|1.59816
19:15:06|1.59855
19:15:08|1.59855
19:15:09|1.59857
19:15:10|1.59885
19:15:11|1.59549
19:15:11|1.59306
19:15:13|1.59306
19:15:14|1.59306
19:15:15|1.59306
19:15:16|1.59306
19:15:17|1.5926
19:15:18|1.59267
19:15:19|1.593
19:15:20|1.59266
19:15:21|1.59251
19:15:22|1.59251
19:15:23|1.59251
19:15:24|1.59251
19:15:25|1.593
19:15:26|1.59332
19:15:27|1.59388
19:15:28|1.59361
19:15:29|1.59361
19:15:30|1.5942
19:15:31|1.59487
19:15:32|1.59422
19:15:33|1.59349
19:15:34|1.59349
19:15:36|1.59469
19:15:37|1.59469
19:15:38|1.59469
19:15:39|1.59559
19:15:40|1.59504
19:15:41|1.59532
19:15:41|1.59532
19:15:43|1.5936
19:15:44|1.5936
19:15:45|1.59426
19:15:45|1.59426
19:15:47|1.59402
19:15:48|1.59402
19:15:49|1.59402
19:15:49|1.59402
19:15:50|1.59468
19:15:51|1.59413
19:15:52|1.59413
19:15:53|1.59413
19:15:55|1.59413
19:15:56|1.59413
19:15:57|1.59354
19:15:58|1.59386
19:15:59|1.59386
19:16:00|1.59386
19:16:01|1.59387
19:16:02|1.59419
19:16:03|1.59457
19:16:04|1.59457
19:16:05|1.59387
19:16:06|1.59378
19:16:07|1.59412
19:16:08|1.59469
19:16:09|1.59459
19:16:10|1.59415
19:16:12|1.59354
19:16:13|1.59381
19:16:14|1.59381
19:16:14|1.59381
19:16:16|1.59304
19:16:17|1.59304
19:16:18|1.59304
19:16:19|1.59305
19:16:20|1.59305
19:16:21|1.59305
19:16:22|1.59305
19:16:22|1.59335
19:16:24|1.59304
19:16:25|1.59305
19:16:25|1.59304
19:16:27|1.59226
19:16:28|1.59141
19:16:29|1.59141
19:16:30|1.59141
19:16:31|1.59122
19:16:32|1.59122
19:16:34|1.59122
19:16:35|1.59122
19:16:35|1.59088
19:16:36|1.59088
19:16:38|1.59088
19:16:38|1.59088
19:16:40|1.59122
19:16:40|1.59122
19:16:41|1.59122
19:16:42|1.59115
19:16:44|1.59115
19:16:45|1.59115
19:16:46|1.59292
19:16:47|1.59292
19:16:48|1.59355
19:16:48|1.59355
19:16:50|1.59355
19:16:51|1.59356
19:16:51|1.59356
19:16:52|1.59356
19:16:54|1.59356
19:16:54|1.59381
19:16:56|1.59469
19:16:57|1.59469
19:16:58|1.59469
19:16:59|1.59469
19:17:00|1.59469
19:17:01|1.59469
19:17:01|1.59469
19:17:03|1.59395
19:17:04|1.59395
19:17:05|1.59469
19:17:07|1.59469
19:17:08|1.59469
19:17:08|1.59469
19:17:09|1.59469
19:17:11|1.59469
19:17:12|1.59469
19:17:14|1.59469
19:17:14|1.59469
19:17:15|1.59469
19:17:17|1.59469
19:17:18|1.59469
19:17:19|1.59469
19:17:20|1.59469
19:17:21|1.59469
19:17:22|1.59492
19:17:23|1.59492
19:17:24|1.59492
19:17:25|1.59492
19:17:26|1.59492
19:17:27|1.59492
19:17:28|1.59516
19:17:29|1.59519
19:17:30|1.59519
19:17:31|1.59519
19:17:32|1.59519
19:17:33|1.59519
19:17:34|1.59507
19:17:35|1.59507
19:17:36|1.59507
19:17:37|1.59507
19:17:38|1.59507
19:17:39|1.5957
19:17:40|1.5957
19:17:41|1.5957
19:17:42|1.5957
19:17:43|1.5957
19:17:44|1.5957
19:17:45|1.59586
19:17:46|1.59586
19:17:47|1.59586
19:17:48|1.59586
19:17:49|1.59586
19:17:50|1.59643
19:17:51|1.59643
19:17:52|1.59643
19:17:53|1.5965
19:17:54|1.5965
19:17:55|1.59666
19:17:57|1.59653
19:17:58|1.59653
19:17:58|1.59699
19:18:00|1.59699
19:18:00|1.59666
19:18:01|1.59705
19:18:02|1.59705
19:18:03|1.59705
19:18:05|1.59705
19:18:06|1.59699
19:18:06|1.59699
19:18:08|1.59699
19:18:09|1.59699
19:18:10|1.5968
19:18:10|1.59682
19:18:11|1.59682
19:18:12|1.59671
19:18:13|1.59682
19:18:15|1.59682
19:18:15|1.59554
19:18:17|1.59554
19:18:17|1.59638
19:18:19|1.59691
19:18:19|1.59691
19:18:21|1.59675
19:18:21|1.59675
19:18:23|1.59675
19:18:24|1.59675
19:18:25|1.59675
19:18:25|1.59619
19:18:28|1.59619
19:18:28|1.59619
19:18:29|1.59619
19:18:31|1.59619
19:18:32|1.59697
19:18:32|1.59712
19:18:34|1.59712
19:18:34|1.59741
19:18:35|1.59741
19:18:37|1.59741
19:18:38|1.59741
19:18:39|1.59741
19:18:39|1.59741
19:18:41|1.59741
19:18:42|1.59741
19:18:43|1.59794
19:18:44|1.59843
19:18:44|1.59843
19:18:46|1.59843
19:18:46|1.59843
19:18:48|1.59843
19:18:48|1.59874
19:18:49|1.59874
19:18:51|1.59874
19:18:52|1.59874
19:18:52|1.59867
19:18:53|1.59867
19:18:55|1.59867
19:18:56|1.59867
19:18:57|1.59867
19:18:58|1.59867
19:18:59|1.59794
19:19:00|1.59851
19:19:01|1.59851
19:19:02|1.59866
19:19:03|1.59988
19:19:04|1.59999
19:19:05|1.59999
19:19:06|1.59999
19:19:07|1.59999
19:19:08|1.59999
19:19:09|1.59999
19:19:10|1.60063
19:19:11|1.6018
19:19:12|1.6018
19:19:14|1.6018
19:19:14|1.60036
19:19:15|1.60171
19:19:17|1.60091
19:19:18|1.60091
19:19:20|1.60091
19:19:21|1.60091
19:19:21|1.60091
19:19:23|1.6006
19:19:23|1.6006
19:19:24|1.60124
19:19:25|1.60124
19:19:26|1.60124
19:19:27|1.6014
19:19:29|1.60141
19:19:29|1.60141
19:19:31|1.60141
19:19:32|1.60141
19:19:33|1.60099
19:19:34|1.60121
19:19:34|1.60121
19:19:36|1.60121
19:19:37|1.60121
19:19:37|1.60121
19:19:39|1.60139
19:19:40|1.60029
19:19:40|1.60215
19:19:41|1.60215
19:19:43|1.60215
19:19:43|1.60157
19:19:44|1.60157
19:19:45|1.60123
19:19:47|1.60171
19:19:48|1.60171
19:19:48|1.60171
19:19:49|1.60171
19:19:50|1.601
19:19:52|1.601
19:19:52|1.601
19:19:54|1.60164
19:19:54|1.60164
19:19:56|1.60164
19:19:57|1.6005
19:19:58|1.6005
19:19:59|1.6005
19:20:00|1.60104
19:20:01|1.60104
19:20:02|1.60104
19:20:03|1.60104
19:20:04|1.60111
19:20:05|1.60075
19:20:06|1.59945
19:20:07|1.59945
19:20:08|1.59945
19:20:10|1.59979
19:20:11|1.59979
19:20:13|1.59979
19:20:14|1.59979
19:20:16|1.59979
19:20:17|1.59979
19:20:19|1.59924
19:20:20|1.59924
19:20:21|1.5998
19:20:21|1.6
19:20:22|1.6
19:20:23|1.6
19:20:25|1.6
19:20:26|1.59999
19:20:27|1.59987
19:20:28|1.59987
19:20:29|1.5998
19:20:30|1.59979
19:20:31|1.59979
19:20:32|1.59979
19:20:33|1.59979
19:20:34|1.59932
19:20:36|1.59932
19:20:36|1.59932
19:20:37|1.59932
19:20:38|1.59932
19:20:39|1.6
19:20:40|1.60041
19:20:41|1.60041
19:20:42|1.60052
19:20:43|1.60052
19:20:45|1.60052
19:20:45|1.60052
19:20:47|1.60052
19:20:47|1.60052
19:20:48|1.60052
19:20:50|1.60052
19:20:50|1.60052
19:20:52|1.60052
19:20:53|1.60052
19:20:54|1.60052
19:20:55|1.60052
19:20:55|1.60052
19:20:58|1.60052
19:20:59|1.60052
19:21:00|1.60052
19:21:01|1.60052
19:21:01|1.60052
19:21:02|1.60052
19:21:03|1.60043
19:21:04|1.60043
19:21:05|1.60043
19:21:06|1.59962
19:21:07|1.59962
19:21:08|1.59962
19:21:10|1.59961
19:21:10|1.59961
19:21:11|1.60012
19:21:12|1.60061
19:21:13|1.60061
19:21:15|1.6016
19:21:15|1.60135
19:21:16|1.60135
19:21:17|1.60248
19:21:19|1.60248
19:21:20|1.60185
19:21:21|1.60185
19:21:22|1.60185
19:21:23|1.60234
19:21:24|1.60234
19:21:26|1.6029
19:21:26|1.60328
19:21:28|1.60337
19:21:28|1.60291
19:21:30|1.60331
19:21:30|1.60404
19:21:32|1.60404
19:21:34|1.60409
19:21:34|1.60409
19:21:36|1.60428
19:21:37|1.6049
19:21:39|1.60509
19:21:40|1.60509
19:21:40|1.60524
19:21:41|1.60524
19:21:43|1.60524
19:21:44|1.60517
19:21:45|1.60589
19:21:47|1.60692
19:21:48|1.60692
19:21:48|1.60692
19:21:50|1.60595
19:21:51|1.60595
19:21:52|1.60595
19:21:53|1.60685
19:21:54|1.60685
19:21:55|1.60685
19:21:56|1.60656
19:21:57|1.60656
19:21:58|1.60656
19:21:59|1.60656
19:22:00|1.60656
19:22:01|1.60656
19:22:02|1.60649
19:22:04|1.60649
19:22:05|1.60798
19:22:05|1.60798
19:22:06|1.60795
19:22:07|1.608
19:22:08|1.60841
19:22:10|1.60841
19:22:11|1.60686
19:22:11|1.6079
19:22:12|1.6079
19:22:13|1.6078
19:22:14|1.60798
19:22:15|1.6081
19:22:17|1.60858
19:22:17|1.61
19:22:18|1.61024
19:22:19|1.61024
19:22:21|1.61024
19:22:22|1.61024
19:22:23|1.61134
19:22:24|1.61134
19:22:25|1.61148
19:22:26|1.61147
19:22:27|1.61045
19:22:28|1.61043
19:22:29|1.61134
19:22:30|1.61199
19:22:31|1.61192
19:22:32|1.61192
19:22:34|1.61223
19:22:35|1.61242
19:22:36|1.61304
19:22:38|1.61262
19:22:39|1.61262
19:22:40|1.61276
19:22:41|1.61242
19:22:42|1.61208
19:22:43|1.61114
19:22:44|1.61114
19:22:45|1.61111
19:22:46|1.61111
19:22:47|1.61111
19:22:48|1.61111
19:22:49|1.61111
19:22:50|1.61025
19:22:51|1.61008
19:22:53|1.61008
19:22:53|1.61008
19:22:55|1.61126
19:22:55|1.61126
19:22:57|1.61126
19:22:58|1.61163
19:22:59|1.61163
19:23:00|1.61073
19:23:01|1.611
19:23:02|1.611
19:23:03|1.61067
19:23:04|1.61011
19:23:05|1.60986
19:23:06|1.61003
19:23:07|1.60938
19:23:08|1.60931
19:23:09|1.60851
19:23:10|1.60876
19:23:11|1.60938
19:23:12|1.60938
19:23:13|1.60936
19:23:14|1.60936
19:23:15|1.60936
19:23:17|1.60936
19:23:18|1.60936
19:23:19|1.60936
19:23:20|1.60936
19:23:21|1.6091
19:23:23|1.6091
19:23:24|1.60949
19:23:24|1.60949
19:23:26|1.60936
19:23:26|1.60936
19:23:28|1.60936
19:23:28|1.60883
19:23:30|1.60883
19:23:31|1.60936
19:23:32|1.60936
19:23:33|1.60987
19:23:34|1.60956
19:23:36|1.60957
19:23:36|1.60957
19:23:37|1.60957
19:23:39|1.60957
19:23:40|1.60957
19:23:40|1.60957
19:23:41|1.60854
19:23:43|1.60854
19:23:44|1.60882
19:23:45|1.60882
19:23:46|1.60882
19:23:47|1.60882
19:23:48|1.60858
19:23:49|1.60858
19:23:50|1.60858
19:23:51|1.60858
19:23:52|1.60858
19:23:53|1.60858
19:23:54|1.60858
19:23:56|1.60858
19:23:57|1.60851
19:23:58|1.60851
19:23:59|1.60851
19:24:00|1.60851
19:24:01|1.60833
19:24:02|1.60833
19:24:03|1.60969
19:24:04|1.60969
19:24:04|1.60946
19:24:05|1.60946
19:24:07|1.60979
19:24:08|1.60979
19:24:09|1.60979
19:24:10|1.60946
19:24:11|1.60946
19:24:12|1.60946
19:24:13|1.60946
19:24:14|1.61067
19:24:15|1.61067
19:24:16|1.61067
19:24:18|1.6109
19:24:18|1.6109
19:24:19|1.6109
19:24:21|1.6109
19:24:21|1.60996
19:24:22|1.60996
19:24:23|1.60996
19:24:24|1.60996
19:24:25|1.60996
19:24:27|1.61011
19:24:27|1.61012
19:24:29|1.61093
19:24:30|1.61093
19:24:31|1.61093
19:24:31|1.61126
19:24:33|1.61126
19:24:33|1.61126
19:24:34|1.61148
19:24:36|1.61106
19:24:37|1.61106
19:24:38|1.61106
19:24:40|1.61147
19:24:40|1.61147
19:24:41|1.61106
19:24:42|1.61106
19:24:44|1.61106
19:24:45|1.6116
19:24:46|1.6116
19:24:47|1.61147
19:24:48|1.61147
19:24:49|1.61147
19:24:50|1.61147
19:24:52|1.61072
19:24:52|1.611
19:24:53|1.611
19:24:54|1.611
19:24:55|1.61072
19:24:56|1.61072
19:24:58|1.61072
19:24:59|1.61025
19:24:59|1.61025
19:25:00|1.61025
19:25:02|1.61026
19:25:03|1.61026
19:25:03|1.61026
19:25:06|1.61062
19:25:06|1.61091
19:25:07|1.61091
19:25:09|1.61113
19:25:10|1.61127
19:25:11|1.61123
19:25:12|1.61123
19:25:13|1.61002
19:25:14|1.61101
19:25:15|1.61182
19:25:16|1.61182
19:25:17|1.61182
19:25:18|1.61182
19:25:19|1.61182
19:25:20|1.61182
19:25:21|1.61182
19:25:22|1.61182
19:25:23|1.61182
19:25:24|1.61273
19:25:25|1.61273
19:25:26|1.61273
19:25:27|1.61273
19:25:28|1.61272
19:25:29|1.61241
19:25:30|1.61273
19:25:31|1.61216
19:25:32|1.61312
19:25:33|1.61312
19:25:34|1.61234
19:25:35|1.61234
19:25:37|1.61324
19:25:38|1.61377
19:25:39|1.61408
19:25:41|1.61449
19:25:42|1.61456
19:25:43|1.61456
19:25:43|1.616
19:25:44|1.616
19:25:45|1.61507
19:25:47|1.61507
19:25:48|1.61522
19:25:48|1.61522
19:25:50|1.61554
19:25:51|1.61554
19:25:51|1.61604
19:25:52|1.61452
19:25:53|1.61531
19:25:54|1.61531
19:25:55|1.61499
19:25:56|1.61499
19:25:58|1.61432
19:25:59|1.61437
19:26:00|1.61627
19:26:01|1.61551
19:26:02|1.61551
19:26:03|1.61551
19:26:03|1.61538
19:26:05|1.61538
19:26:05|1.61604
19:26:07|1.61614
19:26:08|1.61614
19:26:09|1.61604
19:26:09|1.61698
19:26:11|1.61621
19:26:12|1.61627
19:26:12|1.61627
19:26:14|1.61627
19:26:15|1.61587
19:26:16|1.61587
19:26:17|1.61587
19:26:18|1.61603
19:26:19|1.61603
19:26:19|1.6168
19:26:21|1.61604
19:26:22|1.61604
19:26:23|1.61604
19:26:25|1.61604
19:26:25|1.61586
19:26:26|1.61586
19:26:28|1.61545
19:26:28|1.61545
19:26:30|1.61555
19:26:30|1.61555
19:26:31|1.61555
19:26:32|1.61555
19:26:33|1.61555
19:26:34|1.61599
19:26:35|1.61599
19:26:37|1.61628
19:26:39|1.61604
19:26:40|1.61602
19:26:41|1.61602
19:26:42|1.61602
19:26:42|1.61602
19:26:44|1.61602
19:26:46|1.61612
19:26:46|1.61612
19:26:47|1.61612
19:26:48|1.61612
19:26:50|1.61676
19:26:51|1.61699
19:26:53|1.61711
19:26:54|1.61671
19:26:54|1.61678
19:26:56|1.61677
19:26:57|1.61634
19:26:58|1.61701
19:26:59|1.61785
19:26:59|1.61732
19:27:02|1.6173
19:27:02|1.61751
19:27:04|1.61856
19:27:04|1.61826
19:27:06|1.61807
19:27:07|1.61863
19:27:07|1.61914
19:27:09|1.61828
19:27:09|1.61816
19:27:11|1.6182
19:27:11|1.61762
19:27:12|1.61762
19:27:13|1.6182
19:27:15|1.61672
19:27:15|1.61819
19:27:16|1.61819
19:27:18|1.61819
19:27:18|1.61754
19:27:20|1.61754
19:27:21|1.61755
19:27:22|1.61755
19:27:22|1.61819
19:27:23|1.61819
19:27:24|1.61848
19:27:26|1.61849
19:27:27|1.6182
19:27:28|1.61868
19:27:29|1.61869
19:27:31|1.61846
19:27:31|1.61858
19:27:32|1.61858
19:27:33|1.61858
19:27:35|1.61858
19:27:35|1.61844
19:27:37|1.61825
19:27:38|1.61825
19:27:39|1.61859
19:27:41|1.61825
19:27:42|1.61825
19:27:43|1.61819
19:27:44|1.61726
19:27:45|1.61783
19:27:46|1.61826
19:27:47|1.61826
19:27:48|1.61923
19:27:50|1.61826
19:27:50|1.61826
19:27:52|1.61796
19:27:52|1.61796
19:27:54|1.61796
19:27:54|1.61796
19:27:55|1.61851
19:27:57|1.61833
19:27:57|1.61833
19:27:59|1.61833
19:28:00|1.61833
19:28:00|1.61833
19:28:03|1.61823
19:28:04|1.61801
19:28:05|1.61801
19:28:05|1.61887
19:28:06|1.618
19:28:08|1.618
19:28:09|1.6177
19:28:10|1.61947
19:28:11|1.61938
19:28:11|1.61923
19:28:13|1.61923
19:28:13|1.61931
19:28:14|1.61921
19:28:16|1.61906
19:28:16|1.61922
19:28:18|1.61961
19:28:18|1.61932
19:28:19|1.61932
19:28:21|1.6194
19:28:22|1.61936
19:28:22|1.61931
19:28:24|1.61931
19:28:24|1.61932
19:28:26|1.61931
19:28:26|1.61931
19:28:27|1.61931
19:28:29|1.61907
19:28:29|1.61907
19:28:31|1.61907
19:28:32|1.61907
19:28:32|1.61907
19:28:33|1.61907
19:28:35|1.61907
19:28:37|1.61933
19:28:37|1.61938
19:28:39|1.61938
19:28:40|1.61934
19:28:41|1.6194
19:28:42|1.62166
19:28:43|1.62186
19:28:44|1.62098
19:28:45|1.62114
19:28:47|1.62086
19:28:47|1.62002
19:28:48|1.62003
19:28:50|1.61987
19:28:51|1.61954
19:28:52|1.61933
19:28:53|1.61973
19:28:54|1.61973
19:28:55|1.61987
19:28:57|1.61987
19:28:57|1.61987
19:28:59|1.61995
19:28:59|1.61977
19:29:01|1.62019
19:29:01|1.61995
19:29:02|1.61979
19:29:04|1.61987
19:29:06|1.61997
19:29:07|1.61992
19:29:08|1.62027
19:29:09|1.61934
19:29:10|1.61942
19:29:11|1.61899
19:29:12|1.61899
19:29:13|1.61899
19:29:13|1.62058
19:29:14|1.61988
19:29:16|1.62091
19:29:17|1.62029
19:29:18|1.6203
19:29:19|1.6203
19:29:20|1.62034
19:29:20|1.62019
19:29:22|1.62035
19:29:22|1.62043
19:29:23|1.62043
19:29:25|1.62087
19:29:25|1.6212
19:29:28|1.62031
19:29:29|1.62184
19:29:30|1.62059
19:29:31|1.62054
19:29:31|1.62036
19:29:33|1.62059
19:29:33|1.62034
19:29:34|1.62042
19:29:35|1.62042
19:29:37|1.6205
19:29:38|1.62049
19:29:39|1.62078
19:29:41|1.62078
19:29:42|1.62078
19:29:42|1.62087
19:29:43|1.62087
19:29:44|1.62021
19:29:45|1.62024
19:29:47|1.61954
19:29:48|1.61979
19:29:49|1.61979
19:29:50|1.61979
19:29:51|1.61946
19:29:52|1.61946
19:29:54|1.61946
19:29:54|1.61946
19:29:56|1.61946
19:29:57|1.61946
19:29:58|1.62035
19:29:59|1.62035
19:29:59|1.62035
19:30:01|1.6206
19:30:02|1.6206
19:30:03|1.6206
19:30:05|1.62005
19:30:05|1.62005
19:30:07|1.62045
19:30:07|1.62199
19:30:08|1.62238
19:30:10|1.62252
19:30:10|1.62384
19:30:12|1.62048
19:30:12|1.62043
19:30:14|1.62043
19:30:14|1.62006
19:30:16|1.61909
19:30:16|1.61891
19:30:18|1.61801
19:30:18|1.6166
19:30:20|1.61536
19:30:21|1.61417
19:30:22|1.61501
19:30:23|1.61609
19:30:24|1.61609
19:30:25|1.61597
19:30:27|1.61572
19:30:27|1.61558
19:30:28|1.615
19:30:29|1.61536
19:30:30|1.61536
19:30:31|1.61536
19:30:32|1.61403
19:30:33|1.61536
19:30:35|1.61623
19:30:35|1.61676
19:30:36|1.61756
19:30:38|1.61752
19:30:38|1.61752
19:30:39|1.61752
19:30:41|1.61664
19:30:41|1.61754
19:30:43|1.6192
19:30:44|1.61813
19:30:45|1.61892
19:30:47|1.61893
19:30:48|1.6203
19:30:49|1.6203
19:30:50|1.62136
19:30:51|1.62277
19:30:52|1.6222
19:30:53|1.62156
19:30:54|1.62204
19:30:55|1.62052
19:30:57|1.62085
19:30:57|1.62125
19:30:58|1.62109
19:31:00|1.62116
19:31:00|1.62108
19:31:02|1.62108
19:31:02|1.62133
19:31:04|1.62125
19:31:05|1.62134
19:31:05|1.62125
19:31:07|1.62061
19:31:08|1.62164
19:31:09|1.62117
19:31:10|1.62134
19:31:11|1.62164
19:31:12|1.62164
19:31:13|1.62196
19:31:14|1.62233
19:31:15|1.62189
19:31:16|1.62212
19:31:17|1.62261
19:31:18|1.62205
19:31:19|1.62171
19:31:20|1.62284
19:31:21|1.62234
19:31:22|1.62256
19:31:24|1.62251
19:31:25|1.62244
19:31:26|1.62285
19:31:27|1.62232
19:31:27|1.62239
19:31:28|1.6223
19:31:30|1.6235
19:31:30|1.62333
19:31:32|1.62349
19:31:33|1.62318
19:31:34|1.62308
19:31:35|1.62236
19:31:35|1.62173
19:31:37|1.62221
19:31:37|1.62221
19:31:39|1.62214
19:31:39|1.6215
19:31:41|1.62133
19:31:43|1.6206
19:31:43|1.6206
19:31:44|1.61962
19:31:46|1.62031
19:31:47|1.62062
19:31:48|1.62027
19:31:49|1.61975
19:31:50|1.61975
19:31:51|1.61926
19:31:52|1.61873
19:31:53|1.61855
19:31:54|1.61852
19:31:55|1.61808
19:31:56|1.61882
19:31:57|1.61882
19:31:58|1.61882
19:31:59|1.61679
19:32:00|1.61655
19:32:02|1.61655
19:32:02|1.61964
19:32:04|1.61964
19:32:05|1.61943
19:32:06|1.61943
19:32:06|1.61901
19:32:08|1.61901
19:32:08|1.61901
19:32:10|1.6185
19:32:11|1.6185
19:32:12|1.61837
19:32:13|1.61839
19:32:14|1.61916
19:32:15|1.61932
19:32:16|1.61932
19:32:17|1.61941
19:32:18|1.61941
19:32:19|1.61941
19:32:20|1.61884
19:32:21|1.61884
19:32:22|1.61839
19:32:23|1.61852
19:32:24|1.61847
19:32:25|1.61932
19:32:26|1.61934
19:32:27|1.61941
19:32:28|1.61976
19:32:29|1.61984
19:32:30|1.62009
19:32:32|1.62009
19:32:33|1.61943
19:32:33|1.61964
19:32:34|1.62125
19:32:35|1.62086
19:32:36|1.62086
19:32:37|1.6211
19:32:38|1.62195
19:32:39|1.62157
19:32:41|1.62237
19:32:42|1.62237
19:32:43|1.62237
19:32:44|1.62192
19:32:45|1.62212
19:32:46|1.62212
19:32:47|1.62212
19:32:49|1.62197
19:32:50|1.62197
19:32:50|1.6231
19:32:52|1.62266
19:32:53|1.62251
19:32:54|1.62303
19:32:54|1.62317
19:32:56|1.623
19:32:57|1.62362
19:32:58|1.62363
19:32:58|1.624
19:33:00|1.62363
19:33:01|1.62366
19:33:02|1.62372
19:33:03|1.62364
19:33:04|1.6223
19:33:04|1.62141
19:33:06|1.62141
19:33:06|1.62218
19:33:08|1.62218
19:33:10|1.62288
19:33:10|1.62436
19:33:12|1.62436
19:33:12|1.62396
19:33:13|1.62396
19:33:14|1.62346
19:33:16|1.62338
19:33:16|1.62338
19:33:17|1.62345
19:33:18|1.62338
19:33:19|1.62338
19:33:21|1.62338
19:33:21|1.62333
19:33:23|1.62333
19:33:24|1.62333
19:33:24|1.62245
19:33:25|1.62285
19:33:26|1.62294
19:33:28|1.62294
19:33:29|1.62222
19:33:29|1.62267
19:33:31|1.62316
19:33:32|1.62255
19:33:33|1.62204
19:33:34|1.62251
19:33:34|1.62252
19:33:36|1.62486
19:33:37|1.6238
19:33:37|1.6238
19:33:39|1.62329
19:33:40|1.62329
19:33:41|1.62435
19:33:41|1.62393
19:33:42|1.62378
19:33:44|1.62378
19:33:45|1.62435
19:33:46|1.62435
19:33:47|1.62402
19:33:48|1.62392
19:33:48|1.62391
19:33:50|1.62338
19:33:51|1.62338
19:33:52|1.62377
19:33:53|1.62363
19:33:54|1.62363
19:33:55|1.62346
19:33:56|1.62346
19:33:57|1.62376
19:33:58|1.62376
19:33:59|1.62362
19:34:01|1.62362
19:34:02|1.62362
19:34:03|1.62413
19:34:04|1.62264
19:34:05|1.62217
19:34:06|1.62095
19:34:08|1.62034
19:34:08|1.62093
19:34:09|1.61944
19:34:11|1.61943
19:34:11|1.61876
19:34:13|1.61786
19:34:13|1.618
19:34:14|1.61909
19:34:16|1.61909
19:34:17|1.61942
19:34:18|1.61976
19:34:19|1.61977
19:34:20|1.61977
19:34:21|1.61977
19:34:22|1.61977
19:34:23|1.62012
19:34:24|1.62012
19:34:25|1.61942
19:34:26|1.61903
19:34:27|1.61903
19:34:29|1.6191
19:34:30|1.6191
19:34:30|1.6191
19:34:32|1.6191
19:34:33|1.61984
19:34:34|1.61984
19:34:35|1.61984
19:34:35|1.61984
19:34:37|1.62154
19:34:37|1.62154
19:34:39|1.62045
19:34:40|1.62045
19:34:41|1.62047
19:34:42|1.62092
19:34:43|1.62092
19:34:44|1.62092
19:34:45|1.62092
19:34:46|1.62045
19:34:48|1.62045
19:34:49|1.62045
19:34:50|1.62045
19:34:52|1.62045
19:34:53|1.62046
19:34:54|1.62045
19:34:55|1.62045
19:34:56|1.62045
19:34:57|1.6199
19:34:59|1.6199
19:35:00|1.61961
19:35:00|1.61826
19:35:02|1.61826
19:35:03|1.61826
19:35:03|1.61826
19:35:04|1.61834
19:35:05|1.61834
19:35:06|1.61995
19:35:07|1.61995
19:35:09|1.62
19:35:10|1.61961
19:35:11|1.62
19:35:12|1.62
19:35:13|1.62
19:35:13|1.62
19:35:15|1.61864
19:35:15|1.61864
19:35:17|1.61864
19:35:18|1.61886
19:35:19|1.61826
19:35:20|1.61825
19:35:20|1.61853
19:35:21|1.61853
19:35:23|1.61854
19:35:24|1.61864
19:35:25|1.61826
19:35:26|1.61828
19:35:27|1.61754
19:35:29|1.61754
19:35:29|1.61663
19:35:30|1.61663
19:35:31|1.61663
19:35:32|1.61663
19:35:34|1.61663
19:35:34|1.61674
19:35:36|1.61674
19:35:36|1.61658
19:35:37|1.61658
19:35:38|1.61721
19:35:40|1.61721
19:35:40|1.6167
19:35:41|1.61725
19:35:43|1.61725
19:35:44|1.61565
19:35:44|1.6163
19:35:45|1.6163
19:35:47|1.6163
19:35:48|1.61642
19:35:49|1.61642
19:35:50|1.61656
19:35:51|1.61868
19:35:52|1.61868
19:35:54|1.6182
19:35:55|1.61728
19:35:56|1.61728
19:35:57|1.61728
19:35:58|1.61728
19:36:00|1.61728
19:36:01|1.61713
19:36:02|1.61677
19:36:03|1.61662
19:36:04|1.61662
19:36:04|1.61662
19:36:06|1.61662
19:36:07|1.61662
19:36:08|1.61662
19:36:10|1.61662
19:36:10|1.61662
19:36:11|1.61662
19:36:13|1.61662
19:36:13|1.61662
19:36:14|1.61662
19:36:16|1.61662
19:36:17|1.61689
19:36:17|1.61689
19:36:18|1.61689
19:36:19|1.61759
19:36:20|1.61994
19:36:21|1.61928
19:36:22|1.61928
19:36:23|1.61961
19:36:25|1.61961
19:36:26|1.61987
19:36:27|1.62
19:36:28|1.62
19:36:28|1.62
19:36:30|1.62
19:36:30|1.61928
19:36:32|1.61955
19:36:32|1.62005
19:36:33|1.62005
19:36:35|1.62
19:36:36|1.62
19:36:37|1.61979
19:36:38|1.61951
19:36:39|1.61979
19:36:40|1.61979
19:36:41|1.61979
19:36:42|1.61979
19:36:43|1.61952
19:36:44|1.61865
19:36:45|1.61901
19:36:46|1.61864
19:36:48|1.61864
19:36:50|1.61864
19:36:51|1.61864
19:36:52|1.6188
19:36:53|1.6188
19:36:54|1.6188
19:36:55|1.61865
19:36:56|1.61594
19:36:58|1.61629
19:36:58|1.61549
19:37:00|1.61566
19:37:01|1.61666
19:37:02|1.61758
19:37:02|1.61758
19:37:04|1.616
19:37:04|1.61701
19:37:06|1.61701
19:37:06|1.61701
19:37:07|1.61701
19:37:08|1.61701
19:37:09|1.61701
19:37:11|1.61701
19:37:11|1.61661
19:37:12|1.61661
19:37:13|1.61731
19:37:14|1.61648
19:37:15|1.61648
19:37:16|1.61648
19:37:17|1.61648
19:37:18|1.61694
19:37:19|1.61649
19:37:20|1.6171
19:37:21|1.6171
19:37:22|1.6171
19:37:23|1.61703
19:37:24|1.61703
19:37:25|1.61703
19:37:26|1.6176
19:37:27|1.61648
19:37:28|1.61648
19:37:29|1.61645
19:37:30|1.61645
19:37:31|1.61645
19:37:32|1.61645
19:37:33|1.61645
19:37:35|1.61645
19:37:35|1.61642
19:37:37|1.61642
19:37:37|1.61642
19:37:39|1.61642
19:37:39|1.61648
19:37:40|1.61648
19:37:41|1.61648
19:37:42|1.61654
19:37:44|1.61654
19:37:45|1.61663
19:37:45|1.61663
19:37:46|1.61663
19:37:47|1.61663
19:37:48|1.61663
19:37:50|1.61725
19:37:51|1.61725
19:37:52|1.61725
19:37:53|1.61681
19:37:54|1.61681
19:37:55|1.61681
19:37:57|1.61681
19:37:58|1.61681
19:37:58|1.61681
19:37:59|1.61681
19:38:00|1.61643
19:38:01|1.6154
19:38:03|1.61538
19:38:03|1.6147
19:38:04|1.6147
19:38:05|1.6147
19:38:07|1.6157
19:38:08|1.61502
19:38:09|1.61502
19:38:10|1.61502
19:38:11|1.61502
19:38:12|1.61502
19:38:13|1.6152
19:38:14|1.6139
19:38:15|1.6161
19:38:16|1.6161
19:38:17|1.6161
19:38:18|1.61615
19:38:20|1.61533
19:38:21|1.61533
19:38:22|1.6163
19:38:23|1.6163
19:38:24|1.61601
19:38:25|1.61527
19:38:26|1.61598
19:38:27|1.61598
19:38:28|1.61598
19:38:29|1.61598
19:38:30|1.61598
19:38:31|1.6155
19:38:32|1.6155
19:38:33|1.61681
19:38:34|1.616
19:38:35|1.616
19:38:36|1.61717
19:38:37|1.6171
19:38:38|1.61712
19:38:40|1.61712
19:38:40|1.61693
19:38:41|1.61854
19:38:42|1.61728
19:38:43|1.61709
19:38:45|1.61709
19:38:46|1.61709
19:38:47|1.61693
19:38:48|1.61697
19:38:49|1.61697
19:38:50|1.61809
19:38:52|1.61809
19:38:53|1.61809
19:38:54|1.61809
19:38:55|1.61809
19:38:56|1.61789
19:38:56|1.61808
19:38:58|1.61808
19:38:58|1.61774
19:39:00|1.61798
19:39:01|1.61798
19:39:02|1.61798
19:39:03|1.61798
19:39:04|1.61798
19:39:06|1.61761
19:39:07|1.61856
19:39:08|1.61872
19:39:08|1.61836
19:39:10|1.61804
19:39:10|1.61726
19:39:11|1.61631
19:39:13|1.61631
19:39:14|1.61631
19:39:14|1.61631
19:39:15|1.61631
19:39:17|1.61621
19:39:17|1.61621
19:39:18|1.61517
19:39:20|1.61517
19:39:20|1.61517
19:39:22|1.61517
19:39:23|1.6152
19:39:24|1.6152
19:39:26|1.6152
19:39:27|1.61502
19:39:27|1.61502
19:39:29|1.61542
19:39:30|1.61542
19:39:30|1.61585
19:39:31|1.61585
19:39:32|1.61664
19:39:33|1.61639
19:39:35|1.61639
19:39:35|1.61647
19:39:37|1.61647
19:39:37|1.61657
19:39:38|1.6167
19:39:40|1.6167
19:39:40|1.6167
19:39:41|1.61646
19:39:43|1.61661
19:39:43|1.61661
19:39:44|1.61661
19:39:45|1.61601
19:39:46|1.61603
19:39:48|1.6155
19:39:49|1.6155
19:39:50|1.6155
19:39:50|1.6155
19:39:53|1.6155
19:39:54|1.61616
19:39:54|1.61616
19:39:55|1.61597
19:39:57|1.61597
19:39:58|1.61597
19:39:59|1.61551
19:40:00|1.61586
19:40:01|1.61593
19:40:02|1.61593
19:40:03|1.61593
19:40:04|1.61593
19:40:05|1.61593
19:40:06|1.61593
19:40:07|1.61551
19:40:08|1.61551
19:40:09|1.61551
19:40:10|1.61592
19:40:11|1.61597
19:40:12|1.61597
19:40:13|1.61597
19:40:14|1.61517
19:40:15|1.61537
19:40:17|1.616
19:40:17|1.616
19:40:18|1.616
19:40:19|1.616
19:40:20|1.61568
19:40:22|1.61568
19:40:22|1.61568
19:40:23|1.61517
19:40:24|1.61517
19:40:25|1.61517
19:40:26|1.61523
19:40:28|1.61523
19:40:29|1.61523
19:40:29|1.61598
19:40:30|1.61598
19:40:31|1.61598
19:40:32|1.61598
19:40:33|1.61598
19:40:34|1.61598
19:40:36|1.61598
19:40:36|1.61598
19:40:38|1.61598
19:40:39|1.61598
19:40:39|1.61598
19:40:41|1.61558
19:40:42|1.61558
19:40:44|1.61558
19:40:44|1.61558
19:40:45|1.61599
19:40:46|1.61599
19:40:47|1.61599
19:40:48|1.61599
19:40:49|1.61599
19:40:51|1.61599
19:40:52|1.61599
19:40:52|1.61599
19:40:53|1.61549
19:40:55|1.61549
19:40:57|1.61549
19:40:58|1.61549
19:40:59|1.61549
19:40:59|1.61549
19:41:00|1.61549
19:41:02|1.61585
19:41:02|1.61585
19:41:03|1.61585
19:41:05|1.61585
19:41:06|1.6156
19:41:06|1.61517
19:41:08|1.61553
19:41:08|1.61613
19:41:10|1.6163
19:41:10|1.6163
19:41:12|1.61646
19:41:13|1.61613
19:41:14|1.61629
19:41:14|1.61629
19:41:16|1.61629
19:41:17|1.61629
19:41:18|1.61629
19:41:18|1.61649
19:41:19|1.61629
19:41:21|1.61629
19:41:22|1.61629
19:41:23|1.61629
19:41:24|1.61629
19:41:24|1.61629
19:41:26|1.61673
19:41:26|1.61629
19:41:28|1.61629
19:41:29|1.61629
19:41:30|1.61629
19:41:31|1.61629
19:41:32|1.61604
19:41:33|1.61604
19:41:34|1.61604
19:41:35|1.61629
19:41:36|1.61597
19:41:37|1.61597
19:41:38|1.61597
19:41:39|1.61597
19:41:40|1.61694
19:41:41|1.61694
19:41:42|1.61694
19:41:43|1.61622
19:41:44|1.61622
19:41:45|1.61622
19:41:46|1.61622
19:41:47|1.61627
19:41:48|1.61534
19:41:49|1.61534
19:41:50|1.61534
19:41:51|1.61534
19:41:52|1.61534
19:41:53|1.61534
19:41:55|1.61534
19:41:55|1.61518
19:41:57|1.61518
19:41:58|1.6167
19:41:59|1.6167
19:42:01|1.6167
19:42:02|1.61629
19:42:03|1.61772
19:42:04|1.61772
19:42:05|1.6163
19:42:06|1.6163
19:42:07|1.61686
19:42:08|1.61686
19:42:09|1.61816
19:42:10|1.61808
19:42:11|1.61813
19:42:12|1.61813
19:42:13|1.61821
19:42:14|1.61821
19:42:15|1.61821
19:42:16|1.61821
19:42:18|1.61822
19:42:19|1.61822
19:42:20|1.61829
19:42:21|1.61829
19:42:21|1.61829
19:42:22|1.61829
19:42:24|1.61829
19:42:25|1.61829
19:42:25|1.61829
19:42:26|1.61829
19:42:28|1.61829
19:42:28|1.61829
19:42:29|1.61829
19:42:31|1.61829
19:42:32|1.6173
19:42:33|1.6173
19:42:34|1.6173
19:42:35|1.61825
19:42:36|1.61825
19:42:37|1.61825
19:42:38|1.61849
19:42:40|1.61849
19:42:40|1.61849
19:42:41|1.6185
19:42:42|1.6185
19:42:43|1.6185
19:42:44|1.6185
19:42:46|1.6185
19:42:47|1.6184
19:42:47|1.6184
19:42:48|1.6184
19:42:50|1.61735
19:42:50|1.61735
19:42:51|1.61735
19:42:52|1.61735
19:42:53|1.61808
19:42:55|1.61808
19:42:56|1.61808
19:42:58|1.61835
19:42:59|1.61835
19:42:59|1.61835
19:43:00|1.61848
19:43:02|1.61848
19:43:04|1.61809
19:43:05|1.61809
19:43:06|1.61809
19:43:07|1.61849
19:43:08|1.61849
19:43:09|1.61849
19:43:10|1.61849
19:43:11|1.6185
19:43:12|1.61872
19:43:13|1.61872
19:43:13|1.61812
19:43:15|1.61812
19:43:16|1.61812
19:43:18|1.61812
19:43:18|1.61812
19:43:19|1.61812
19:43:21|1.61812
19:43:22|1.61812
19:43:23|1.61812
19:43:23|1.61685
19:43:25|1.61685
19:43:26|1.61744
19:43:27|1.61728
19:43:28|1.61728
19:43:29|1.61728
19:43:30|1.61728
19:43:31|1.61728
19:43:32|1.61728
19:43:33|1.61604
19:43:34|1.61604
19:43:34|1.61604
19:43:36|1.61604
19:43:37|1.61604
19:43:38|1.61604
19:43:39|1.61604
19:43:40|1.61593
19:43:41|1.61593
19:43:42|1.61593
19:43:43|1.61655
19:43:44|1.61638
19:43:45|1.61638
19:43:46|1.61638
19:43:47|1.61587
19:43:48|1.61587
19:43:49|1.61587
19:43:50|1.61587
19:43:51|1.61584
19:43:52|1.61558
19:43:53|1.61599
19:43:54|1.61599
19:43:56|1.617
19:43:56|1.61798
19:43:58|1.61798
19:43:59|1.61798
19:44:00|1.61798
19:44:01|1.61798
19:44:02|1.61798
19:44:03|1.61783
19:44:04|1.61783
19:44:05|1.61775
19:44:06|1.61568
19:44:07|1.61568
19:44:08|1.61568
19:44:09|1.61568
19:44:10|1.61568
19:44:11|1.61568
19:44:12|1.61662
19:44:13|1.61662
19:44:14|1.61662
19:44:15|1.61662
19:44:17|1.61663
19:44:17|1.61663
19:44:18|1.61664
19:44:20|1.61664
19:44:21|1.61663
19:44:22|1.61663
19:44:23|1.61581
19:44:23|1.61577
19:44:26|1.61577
19:44:26|1.61577
19:44:27|1.61577
19:44:28|1.61577
19:44:29|1.61577
19:44:30|1.61577
19:44:31|1.61577
19:44:32|1.61577
19:44:33|1.61577
19:44:34|1.61577
19:44:35|1.61577
19:44:37|1.61577
19:44:37|1.61577
19:44:38|1.61577
19:44:39|1.61583
19:44:40|1.61583
19:44:42|1.61578
19:44:43|1.61578
19:44:44|1.61578
19:44:44|1.61578
19:44:45|1.61578
19:44:46|1.61574
19:44:47|1.61574
19:44:48|1.61517
19:44:49|1.61517
19:44:50|1.61745
19:44:51|1.61645
19:44:53|1.61645
19:44:53|1.61651
19:44:54|1.61666
19:44:55|1.61666
19:44:56|1.618
19:44:58|1.618
19:44:59|1.618
19:45:00|1.618
19:45:02|1.61756
19:45:03|1.61756
19:45:03|1.61756
19:45:05|1.61756
19:45:06|1.61776
19:45:06|1.61776
19:45:07|1.61776
19:45:08|1.61776
19:45:09|1.61776
19:45:10|1.61774
19:45:11|1.61737
19:45:13|1.61737
19:45:13|1.61741
19:45:15|1.61741
19:45:15|1.61741
19:45:16|1.61741
19:45:18|1.61839
19:45:18|1.61778
19:45:19|1.61778
19:45:20|1.61743
19:45:22|1.61743
19:45:22|1.61743
19:45:23|1.6182
19:45:24|1.61872
19:45:25|1.61872
19:45:27|1.61871
19:45:29|1.61961
19:45:29|1.61971
19:45:30|1.61971
19:45:31|1.61848
19:45:32|1.61937
19:45:33|1.61937
19:45:34|1.61937
19:45:35|1.61937
19:45:36|1.61937
19:45:37|1.61937
19:45:38|1.61937
19:45:39|1.61937
19:45:40|1.61937
19:45:41|1.61816
19:45:43|1.61816
19:45:43|1.61816
19:45:44|1.6179
19:45:45|1.61792
19:45:46|1.61774
19:45:48|1.61774
19:45:48|1.61774
19:45:49|1.61774
19:45:50|1.61774
19:45:51|1.61888
19:45:52|1.61888
19:45:54|1.61883
19:45:55|1.61872
19:45:56|1.61775
19:45:57|1.61775
19:45:58|1.61775
19:46:00|1.61775
19:46:01|1.6181
19:46:03|1.6181
19:46:04|1.6181
19:46:06|1.61838
19:46:07|1.61776
19:46:09|1.61776
19:46:09|1.61635
19:46:11|1.61695
19:46:12|1.61702
19:46:13|1.61695
19:46:15|1.61686
19:46:16|1.61605
19:46:17|1.61605
19:46:18|1.6166
19:46:19|1.61605
19:46:20|1.61605
19:46:21|1.61626
19:46:22|1.61821
19:46:23|1.61807
19:46:25|1.61777
19:46:25|1.61777
19:46:27|1.6175
19:46:28|1.6175
19:46:28|1.6175
19:46:29|1.6175
19:46:31|1.6175
19:46:32|1.6175
19:46:33|1.6175
19:46:34|1.61743
19:46:35|1.61743
19:46:36|1.61743
19:46:37|1.61681
19:46:38|1.61681
19:46:39|1.61681
19:46:40|1.617
19:46:41|1.617
19:46:42|1.617
19:46:44|1.617
19:46:44|1.617
19:46:46|1.617
19:46:47|1.617
19:46:48|1.61702
19:46:49|1.61702
19:46:50|1.61702
19:46:51|1.61702
19:46:52|1.61701
19:46:52|1.61712
19:46:54|1.61712
19:46:55|1.61712
19:46:56|1.61701
19:46:57|1.61701
19:47:01|1.61734
19:47:02|1.61826
19:47:03|1.61826
19:47:04|1.61826
19:47:05|1.6187
19:47:07|1.6187
19:47:08|1.61854
19:47:09|1.61854
19:47:10|1.61854
19:47:11|1.61896
19:47:12|1.61909
19:47:13|1.61909
19:47:14|1.61909
19:47:15|1.61909
19:47:16|1.61909
19:47:17|1.6191
19:47:19|1.6191
19:47:19|1.6191
19:47:20|1.61911
19:47:22|1.61987
19:47:23|1.61987
19:47:24|1.61987
19:47:25|1.62053
19:47:25|1.62053
19:47:26|1.62038
19:47:27|1.62037
19:47:28|1.62037
19:47:30|1.62037
19:47:30|1.62092
19:47:32|1.62092
19:47:32|1.62071
19:47:34|1.62078
19:47:35|1.62078
19:47:36|1.62079
19:47:37|1.62058
19:47:38|1.62078
19:47:38|1.62078
19:47:40|1.62078
19:47:40|1.62078
19:47:41|1.6195
19:47:43|1.61935
19:47:44|1.61933
19:47:45|1.61923
19:47:45|1.61863
19:47:47|1.61885
19:47:47|1.61885
19:47:49|1.61947
19:47:50|1.61947
19:47:51|1.61901
19:47:52|1.61901
19:47:53|1.61901
19:47:53|1.61872
19:47:55|1.61872
19:47:55|1.61872
19:47:57|1.61885
19:47:58|1.61885
19:47:58|1.61873
19:48:00|1.61873
19:48:01|1.61805
19:48:01|1.61805
19:48:03|1.61708
19:48:04|1.61661
19:48:05|1.61661
19:48:07|1.61661
19:48:08|1.61687
19:48:09|1.61686
19:48:10|1.61686
19:48:11|1.61646
19:48:12|1.6161
19:48:13|1.6161
19:48:14|1.61615
19:48:14|1.61615
19:48:16|1.61615
19:48:16|1.61615
19:48:18|1.61615
19:48:19|1.61638
19:48:20|1.61638
19:48:22|1.61638
19:48:24|1.61638
19:48:24|1.61618
19:48:25|1.61618
19:48:27|1.61618
19:48:27|1.61618
19:48:29|1.61615
19:48:30|1.61615
19:48:31|1.61615
19:48:32|1.61615
19:48:33|1.616
19:48:33|1.616
19:48:34|1.616
19:48:35|1.61634
19:48:37|1.61597
19:48:38|1.61597
19:48:39|1.61597
19:48:39|1.61637
19:48:41|1.61637
19:48:42|1.61644
19:48:42|1.6167
19:48:44|1.6167
19:48:44|1.6167
19:48:46|1.61728
19:48:47|1.61728
19:48:48|1.61728
19:48:49|1.61728
19:48:50|1.61644
19:48:52|1.61644
19:48:53|1.61588
19:48:54|1.61588
19:48:55|1.61588
19:48:56|1.61637
19:48:57|1.61603
19:48:58|1.61603
19:48:59|1.61603
19:49:00|1.61603
19:49:01|1.61603
19:49:01|1.61603
19:49:03|1.61603
19:49:04|1.61603
19:49:05|1.61712
19:49:06|1.61712
19:49:07|1.61712
19:49:09|1.61713
19:49:10|1.61662
19:49:11|1.61849
19:49:12|1.61774
19:49:13|1.61774
19:49:14|1.61774
19:49:15|1.61774
19:49:16|1.61774
19:49:17|1.61774
19:49:18|1.61774
19:49:20|1.61774
19:49:21|1.61774
19:49:22|1.61774
19:49:22|1.61754
19:49:24|1.61754
19:49:25|1.61714
19:49:26|1.61808
19:49:27|1.61793
19:49:27|1.61793
19:49:28|1.61793
19:49:30|1.61793
19:49:31|1.61793
19:49:32|1.61832
19:49:33|1.61832
19:49:34|1.61832
19:49:35|1.61832
19:49:36|1.61832
19:49:37|1.61832
19:49:38|1.61832
19:49:39|1.61832
19:49:40|1.61752
19:49:41|1.61752
19:49:42|1.61752
19:49:43|1.61752
19:49:45|1.61752
19:49:46|1.61752
19:49:46|1.61813
19:49:48|1.61813
19:49:49|1.61762
19:49:50|1.61762
19:49:51|1.61672
19:49:52|1.61672
19:49:53|1.61672
19:49:54|1.61787
19:49:55|1.61787
19:49:56|1.61801
19:49:57|1.61801
19:49:58|1.61801
19:50:00|1.61801
19:50:00|1.61801
19:50:02|1.61801
19:50:02|1.61801
19:50:03|1.61801
19:50:04|1.61801
19:50:06|1.61801
19:50:08|1.61801
19:50:08|1.61801
19:50:09|1.61801
19:50:11|1.61801
19:50:11|1.61801
19:50:13|1.61801
19:50:14|1.61801
19:50:14|1.61801
19:50:15|1.61759
19:50:17|1.61759
19:50:18|1.61759
19:50:19|1.61534
19:50:20|1.61324
19:50:21|1.61368
19:50:22|1.61368
19:50:23|1.61282
19:50:24|1.61338
19:50:25|1.61338
19:50:26|1.61362
19:50:27|1.6138
19:50:28|1.61379
19:50:29|1.61379
19:50:30|1.61379
19:50:31|1.61379
19:50:32|1.61379
19:50:33|1.61379
19:50:34|1.61457
19:50:36|1.61457
19:50:37|1.61282
19:50:37|1.61282
19:50:39|1.61282
19:50:40|1.61283
19:50:41|1.61468
19:50:42|1.61468
19:50:43|1.61468
19:50:44|1.61468
19:50:45|1.6125
19:50:46|1.6125
19:50:47|1.61281
19:50:48|1.61281
19:50:49|1.61288
19:50:50|1.61287
19:50:51|1.61287
19:50:52|1.61159
19:50:53|1.61159
19:50:54|1.61159
19:50:55|1.61228
19:50:56|1.6124
19:50:57|1.61271
19:50:59|1.61351
19:50:59|1.61432
19:51:00|1.61381
19:51:01|1.61381
19:51:03|1.61381
19:51:03|1.61381
19:51:05|1.61381
19:51:05|1.61381
19:51:06|1.61381
19:51:08|1.61381
19:51:10|1.61381
19:51:11|1.61381
19:51:11|1.61381
19:51:14|1.61424
19:51:14|1.61393
19:51:15|1.6142
19:51:17|1.6142
19:51:17|1.6142
19:51:19|1.6142
19:51:20|1.6142
19:51:21|1.61345
19:51:22|1.61345
19:51:22|1.61345
19:51:24|1.61345
19:51:25|1.61345
19:51:26|1.61385
19:51:27|1.61385
19:51:28|1.61385
19:51:29|1.61385
19:51:30|1.6142
19:51:32|1.61418
19:51:32|1.61418
19:51:33|1.61418
19:51:35|1.61418
19:51:35|1.61418
19:51:36|1.6142
19:51:37|1.61371
19:51:38|1.61371
19:51:40|1.614
19:51:41|1.61385
19:51:42|1.61368
19:51:43|1.61368
19:51:44|1.61368
19:51:45|1.61368
19:51:46|1.61332
19:51:47|1.6139
19:51:48|1.6139
19:51:49|1.61283
19:51:51|1.61342
19:51:51|1.6184
19:51:53|1.6184
19:51:54|1.61775
19:51:55|1.61775
19:51:56|1.61775
19:51:57|1.61856
19:51:58|1.619
19:51:59|1.619
19:51:59|1.619
19:52:01|1.61878
19:52:02|1.61878
19:52:03|1.61878
19:52:04|1.61902
19:52:05|1.61852
19:52:05|1.61852
19:52:07|1.61852
19:52:09|1.61852
19:52:10|1.61852
19:52:12|1.61852
19:52:13|1.61852
19:52:14|1.61852
19:52:15|1.61852
19:52:17|1.61852
19:52:17|1.61611
19:52:18|1.61614
19:52:19|1.61614
19:52:20|1.61604
19:52:21|1.61554
19:52:22|1.61531
19:52:23|1.61546
19:52:25|1.61546
19:52:25|1.61546
19:52:27|1.616
19:52:27|1.61612
19:52:29|1.61614
19:52:29|1.61582
19:52:30|1.61599
19:52:32|1.61531
19:52:32|1.61531
19:52:33|1.61506
19:52:34|1.61519
19:52:36|1.61439
19:52:37|1.61371
19:52:37|1.61329
19:52:39|1.61329
19:52:40|1.61268
19:52:40|1.61268
19:52:41|1.61247
19:52:42|1.61179
19:52:43|1.61108
19:52:45|1.61097
19:52:45|1.61097
19:52:46|1.61016
19:52:48|1.61001
19:52:49|1.60978
19:52:50|1.60908
19:52:50|1.60933
19:52:52|1.60933
19:52:53|1.60933
19:52:54|1.60911
19:52:55|1.61038
19:52:55|1.6092
19:52:57|1.60925
19:52:58|1.60723
19:52:59|1.60942
19:53:01|1.60957
19:53:01|1.60957
19:53:03|1.60957
19:53:03|1.60959
19:53:04|1.60975
19:53:06|1.60975
19:53:07|1.60959
19:53:07|1.60959
19:53:09|1.60974
19:53:10|1.61026
19:53:12|1.61026
19:53:13|1.61026
19:53:14|1.61026
19:53:15|1.61026
19:53:16|1.60959
19:53:17|1.60959
19:53:18|1.60959
19:53:20|1.61008
19:53:21|1.61021
19:53:22|1.61084
19:53:22|1.61142
19:53:23|1.61166
19:53:25|1.61062
19:53:26|1.61114
19:53:27|1.61114
19:53:28|1.61114
19:53:30|1.61107
19:53:31|1.61107
19:53:31|1.61107
19:53:32|1.61044
19:53:34|1.61044
19:53:35|1.61058
19:53:36|1.61058
19:53:37|1.61058
19:53:39|1.60981
19:53:39|1.61135
19:53:40|1.61135
19:53:42|1.61241
19:53:44|1.61241
19:53:45|1.61241
19:53:45|1.61241
19:53:46|1.6118
19:53:48|1.6118
19:53:48|1.6118
19:53:50|1.61241
19:53:50|1.6118
19:53:51|1.61319
19:53:52|1.61319
19:53:54|1.61319
19:53:55|1.61319
19:53:56|1.61319
19:53:57|1.61263
19:53:58|1.61263
19:53:59|1.61263
19:54:00|1.61241
19:54:01|1.61241
19:54:02|1.61241
19:54:03|1.61201
19:54:04|1.61201
19:54:05|1.61299
19:54:06|1.613
19:54:07|1.61295
19:54:08|1.61292
19:54:10|1.613
19:54:11|1.613
19:54:12|1.613
19:54:13|1.613
19:54:14|1.61361
19:54:15|1.61361
19:54:16|1.61361
19:54:18|1.61322
19:54:18|1.61359
19:54:20|1.6125
19:54:21|1.61327
19:54:23|1.61327
19:54:23|1.61327
19:54:24|1.61327
19:54:26|1.61327
19:54:27|1.61325
19:54:28|1.61325
19:54:28|1.6128
19:54:29|1.6128
19:54:30|1.61375
19:54:31|1.61375
19:54:32|1.61375
19:54:33|1.61375
19:54:35|1.61286
19:54:36|1.61286
19:54:37|1.61139
19:54:38|1.61033
19:54:39|1.61033
19:54:40|1.61033
19:54:40|1.61033
19:54:41|1.61133
19:54:42|1.61011
19:54:44|1.61011
19:54:44|1.61011
19:54:46|1.61011
19:54:47|1.61011
19:54:47|1.61011
19:54:48|1.61011
19:54:49|1.61011
19:54:50|1.61011
19:54:51|1.61011
19:54:53|1.61011
19:54:55|1.61011
19:54:55|1.61011
19:54:56|1.6123
19:54:57|1.6123
19:54:58|1.6123
19:55:00|1.6123
19:55:00|1.6123
19:55:02|1.6123
19:55:03|1.6109
19:55:05|1.61062
19:55:05|1.61062
19:55:07|1.61062
19:55:07|1.61155
19:55:08|1.61155
19:55:11|1.61375
19:55:11|1.61236
19:55:13|1.61269
19:55:14|1.61287
19:55:15|1.61222
19:55:16|1.61117
19:55:17|1.61117
19:55:18|1.61117
19:55:19|1.61074
19:55:21|1.61074
19:55:21|1.61074
19:55:23|1.61074
19:55:23|1.61074
19:55:26|1.61074
19:55:26|1.61135
19:55:27|1.61135
19:55:28|1.61178
19:55:30|1.61178
19:55:31|1.61178
19:55:32|1.61229
19:55:33|1.61229
19:55:34|1.61229
19:55:35|1.61186
19:55:36|1.61186
19:55:37|1.61186
19:55:37|1.61186
19:55:39|1.61186
19:55:40|1.61186
19:55:41|1.61186
19:55:41|1.61216
19:55:43|1.61216
19:55:43|1.61216
19:55:45|1.61216
19:55:46|1.61181
19:55:47|1.61181
19:55:48|1.61181
19:55:49|1.61181
19:55:50|1.61182
19:55:51|1.61182
19:55:52|1.61182
19:55:53|1.61186
19:55:54|1.61186
19:55:56|1.61186
19:55:56|1.61186
19:55:58|1.61224
19:55:59|1.61295
19:55:59|1.61295
19:56:01|1.61237
19:56:02|1.61237
19:56:03|1.61237
19:56:04|1.6117
19:56:05|1.6117
19:56:06|1.6117
19:56:07|1.6117
19:56:08|1.61158
19:56:09|1.61106
19:56:10|1.61152
19:56:11|1.61152
19:56:11|1.61152
19:56:13|1.61152
19:56:14|1.61075
19:56:15|1.61075
19:56:16|1.61085
19:56:17|1.61031
19:56:18|1.61031
19:56:19|1.61
19:56:20|1.61
19:56:21|1.61
19:56:22|1.61
19:56:23|1.61
19:56:24|1.60935
19:56:25|1.60935
19:56:26|1.60857
19:56:27|1.60857
19:56:28|1.60857
19:56:29|1.60857
19:56:31|1.60857
19:56:31|1.60918
19:56:34|1.60918
19:56:34|1.60918
19:56:35|1.60918
19:56:36|1.60918
19:56:38|1.60866
19:56:38|1.60918
19:56:40|1.60918
19:56:40|1.60865
19:56:41|1.6093
19:56:42|1.6093
19:56:43|1.6093
19:56:45|1.6093
19:56:45|1.6093
19:56:46|1.60825
19:56:47|1.60941
19:56:50|1.60913
19:56:50|1.60913
19:56:51|1.60913
19:56:52|1.60845
19:56:53|1.60896
19:56:55|1.60896
19:56:56|1.60896
19:56:56|1.60896
19:56:57|1.60896
19:56:58|1.60896
19:56:59|1.60905
19:57:01|1.60905
19:57:03|1.60949
19:57:03|1.61146
19:57:04|1.61087
19:57:05|1.61151
19:57:06|1.61151
19:57:07|1.61151
19:57:08|1.61151
19:57:10|1.61151
19:57:10|1.61151
19:57:11|1.61151
19:57:13|1.61151
19:57:15|1.61151
19:57:17|1.61082
19:57:17|1.61082
19:57:18|1.61082
19:57:19|1.61082
19:57:21|1.61082
19:57:22|1.61018
19:57:23|1.61011
19:57:24|1.61011
19:57:25|1.61011
19:57:26|1.61025
19:57:28|1.60994
19:57:28|1.60994
19:57:29|1.60994
19:57:31|1.61027
19:57:32|1.61027
19:57:32|1.61039
19:57:33|1.61039
19:57:34|1.60988
19:57:35|1.60998
19:57:37|1.61087
19:57:37|1.61057
19:57:39|1.61057
19:57:39|1.61079
19:57:40|1.61079
19:57:41|1.61079
19:57:43|1.61079
19:57:43|1.61079
19:57:45|1.61151
19:57:45|1.61151
19:57:46|1.61151
19:57:48|1.6115
19:57:49|1.6115
19:57:50|1.6115
19:57:51|1.6115
19:57:53|1.6115
19:57:54|1.61191
19:57:55|1.61191
19:57:56|1.61409
19:57:57|1.61435
19:57:58|1.61435
19:57:58|1.61435
19:58:00|1.61435
19:58:01|1.61446
19:58:03|1.61424
19:58:04|1.61424
19:58:04|1.61424
19:58:07|1.61356
19:58:08|1.6132
19:58:08|1.6132
19:58:09|1.61417
19:58:10|1.61417
19:58:11|1.61384
19:58:12|1.61435
19:58:14|1.61435
19:58:14|1.61435
19:58:16|1.61433
19:58:17|1.61435
19:58:19|1.61403
19:58:20|1.61233
19:58:21|1.61233
19:58:22|1.61276
19:58:23|1.61223
19:58:23|1.61223
19:58:25|1.61223
19:58:26|1.61243
19:58:27|1.61167
19:58:28|1.61167
19:58:29|1.61167
19:58:30|1.61088
19:58:31|1.61004
19:58:32|1.61004
19:58:33|1.61216
19:58:34|1.61216
19:58:36|1.61216
19:58:37|1.61027
19:58:37|1.61028
19:58:39|1.61078
19:58:40|1.61078
19:58:41|1.61078
19:58:42|1.61078
19:58:43|1.61078
19:58:45|1.61078
19:58:46|1.61098
19:58:46|1.61098
19:58:48|1.61081
19:58:49|1.61081
19:58:50|1.61081
19:58:51|1.61081
19:58:52|1.61081
19:58:52|1.61152
19:58:53|1.6113
19:58:55|1.6113
19:58:56|1.6113
19:58:57|1.61112
19:58:58|1.61112
19:58:58|1.61245
19:59:01|1.61251
19:59:01|1.61251
19:59:02|1.61251
19:59:04|1.61251
19:59:04|1.61146
19:59:05|1.61146
19:59:06|1.61146
19:59:08|1.61146
19:59:08|1.61146
19:59:10|1.61146
19:59:10|1.61146
19:59:12|1.61156
19:59:12|1.61317
19:59:13|1.61263
19:59:15|1.61263
19:59:17|1.61265
19:59:18|1.61199
19:59:19|1.61408
19:59:20|1.61408
19:59:21|1.61323
19:59:22|1.61323
19:59:23|1.61334
19:59:24|1.61334
19:59:25|1.61334
19:59:26|1.61434
19:59:27|1.61441
19:59:29|1.61441
19:59:29|1.61399
19:59:30|1.61399
19:59:32|1.61479
19:59:32|1.61479
19:59:34|1.61457
19:59:34|1.61407
19:59:35|1.61407
19:59:36|1.61334
19:59:37|1.61391
19:59:39|1.61314
19:59:40|1.61398
19:59:41|1.61398
19:59:42|1.61494
19:59:44|1.61433
19:59:44|1.61433
19:59:46|1.61433
19:59:46|1.61433
19:59:48|1.61433
19:59:50|1.61433
19:59:50|1.61396
19:59:52|1.61396
19:59:52|1.61396
19:59:53|1.61396
19:59:54|1.61396
19:59:55|1.61502
19:59:56|1.61502
19:59:57|1.61502
19:59:58|1.61514
20:00:00|1.61515
20:00:00|1.61515
20:00:01|1.61515
20:00:03|1.61515
20:00:03|1.61546
20:00:04|1.61408
20:00:05|1.6143
20:00:06|1.61432
20:00:08|1.61385
20:00:09|1.61416
20:00:09|1.61448
20:00:11|1.61495
20:00:12|1.61463
20:00:13|1.6143
20:00:14|1.61132
20:00:14|1.60874
20:00:16|1.60857
20:00:18|1.60704
20:00:18|1.60704
20:00:20|1.60892
20:00:20|1.60862
20:00:21|1.60862
20:00:23|1.60845
20:00:24|1.60845
20:00:25|1.60922
20:00:26|1.60985
20:00:27|1.60922
20:00:28|1.60964
20:00:29|1.60926
20:00:30|1.60926
20:00:31|1.60898
20:00:32|1.60933
20:00:33|1.609
20:00:33|1.60845
20:00:35|1.60806
20:00:35|1.61007
20:00:37|1.60849
20:00:38|1.60787
20:00:39|1.60943
20:00:40|1.60943
20:00:41|1.60943
20:00:43|1.60786
20:00:44|1.60774
20:00:45|1.60774
20:00:46|1.60774
20:00:47|1.60765
20:00:48|1.60765
20:00:49|1.60826
20:00:50|1.60826
20:00:51|1.60942
20:00:52|1.60877
20:00:53|1.60877
20:00:54|1.60862
20:00:55|1.60862
20:00:56|1.60877
20:00:58|1.60877
20:00:58|1.60845
20:00:59|1.60845
20:01:00|1.60845
20:01:01|1.60845
20:01:02|1.60711
20:01:03|1.60869
20:01:04|1.60869
20:01:05|1.60869
20:01:06|1.60798
20:01:08|1.60798
20:01:08|1.60924
20:01:10|1.60733
20:01:10|1.60697
20:01:11|1.60607
20:01:13|1.60703
20:01:13|1.60621
20:01:14|1.60621
20:01:15|1.6064
20:01:17|1.6064
20:01:18|1.60682
20:01:19|1.6064
20:01:20|1.6064
20:01:21|1.6064
20:01:23|1.6064
20:01:24|1.6064
20:01:25|1.60501
20:01:27|1.605
20:01:28|1.605
20:01:29|1.605
20:01:29|1.60541
20:01:31|1.60556
20:01:31|1.60493
20:01:33|1.60493
20:01:34|1.60493
20:01:34|1.60467
20:01:35|1.60477
20:01:37|1.60568
20:01:38|1.60568
20:01:38|1.60568
20:01:40|1.60568
20:01:40|1.60568
20:01:42|1.60568
20:01:43|1.60639
20:01:44|1.60551
20:01:45|1.60551
20:01:46|1.6064
20:01:47|1.6064
20:01:48|1.6064
20:01:49|1.6064
20:01:50|1.6064
20:01:51|1.6064
20:01:52|1.60748
20:01:53|1.60748
20:01:54|1.60748
20:01:56|1.60748
20:01:56|1.60748
20:01:58|1.60851
20:01:58|1.6097
20:01:59|1.60971
20:02:01|1.61018
20:02:02|1.61018
20:02:03|1.61042
20:02:03|1.61042
20:02:04|1.61003
20:02:05|1.6099
20:02:07|1.6099
20:02:08|1.6099
20:02:09|1.61068
20:02:09|1.61068
20:02:10|1.6091
20:02:11|1.60768
20:02:13|1.60704
20:02:13|1.60701
20:02:15|1.60701
20:02:15|1.60707
20:02:16|1.60707
20:02:18|1.60707
20:02:19|1.60707
20:02:20|1.60744
20:02:21|1.60723
20:02:22|1.60723
20:02:24|1.60723
20:02:25|1.60723
20:02:25|1.60723
20:02:26|1.60653
20:02:28|1.60653
20:02:29|1.60716
20:02:30|1.60856
20:02:31|1.60856
20:02:32|1.60861
20:02:33|1.60861
20:02:34|1.60861
20:02:35|1.60861
20:02:36|1.60861
20:02:37|1.6076
20:02:39|1.60812
20:02:40|1.60812
20:02:41|1.60812
20:02:41|1.60798
20:02:43|1.60748
20:02:43|1.60723
20:02:45|1.60607
20:02:46|1.60607
20:02:47|1.60677
20:02:48|1.60826
20:02:49|1.60717
20:02:50|1.60717
20:02:51|1.6078
20:02:52|1.6078
20:02:53|1.60752
20:02:55|1.60752
20:02:55|1.60752
20:02:56|1.60752
20:02:58|1.60629
20:02:59|1.60629
20:03:00|1.60629
20:03:02|1.60557
20:03:02|1.60643
20:03:03|1.60643
20:03:04|1.60643
20:03:06|1.60643
20:03:06|1.60643
20:03:07|1.60643
20:03:08|1.60643
20:03:09|1.60643
20:03:10|1.60643
20:03:12|1.6045
20:03:12|1.60412
20:03:13|1.60404
20:03:14|1.60376
20:03:16|1.60408
20:03:17|1.60408
20:03:17|1.60411
20:03:21|1.6037
20:03:22|1.60339
20:03:23|1.60339
20:03:24|1.60422
20:03:25|1.60422
20:03:26|1.6046
20:03:27|1.6046
20:03:28|1.6046
20:03:29|1.60461
20:03:30|1.60461
20:03:31|1.60461
20:03:32|1.60461
20:03:33|1.60444
20:03:34|1.60444
20:03:35|1.60444
20:03:37|1.60444
20:03:37|1.60492
20:03:38|1.60492
20:03:39|1.60432
20:03:41|1.60494
20:03:41|1.60494
20:03:42|1.60494
20:03:43|1.60445
20:03:45|1.60388
20:03:46|1.60388
20:03:47|1.60388
20:03:48|1.60388
20:03:49|1.60533
20:03:49|1.60533
20:03:50|1.60533
20:03:52|1.60533
20:03:52|1.60533
20:03:54|1.60533
20:03:54|1.60533
20:03:55|1.60533
20:03:57|1.60533
20:03:58|1.60467
20:03:58|1.60398
20:03:59|1.60332
20:04:01|1.60396
20:04:02|1.60453
20:04:03|1.60453
20:04:03|1.60453
20:04:05|1.60453
20:04:05|1.60453
20:04:06|1.60453
20:04:07|1.60453
20:04:08|1.60453
20:04:10|1.60427
20:04:10|1.60427
20:04:12|1.6042
20:04:13|1.6042
20:04:14|1.6042
20:04:15|1.60391
20:04:15|1.60391
20:04:17|1.60507
20:04:18|1.60493
20:04:18|1.60429
20:04:20|1.60368
20:04:22|1.6042
20:04:23|1.6042
20:04:24|1.6042
20:04:25|1.6042
20:04:26|1.60507
20:04:26|1.60507
20:04:28|1.60507
20:04:28|1.60507
20:04:30|1.60507
20:04:31|1.60507
20:04:32|1.60382
20:04:33|1.60382
20:04:34|1.60446
20:04:36|1.60446
20:04:37|1.60477
20:04:38|1.60477
20:04:38|1.60477
20:04:40|1.60477
20:04:41|1.60477
20:04:42|1.60477
20:04:42|1.60477
20:04:44|1.60477
20:04:44|1.60512
20:04:47|1.60542
20:04:48|1.60572
20:04:48|1.60572
20:04:49|1.60572
20:04:51|1.60572
20:04:51|1.60572
20:04:53|1.60572
20:04:54|1.60572
20:04:55|1.60572
20:04:55|1.60572
20:04:57|1.60572
20:04:58|1.60572
20:04:59|1.60572
20:05:00|1.60572
20:05:01|1.60572
20:05:02|1.60572
20:05:03|1.60572
20:05:04|1.60572
20:05:05|1.60572
20:05:06|1.60572
20:05:07|1.60572
20:05:08|1.60572
20:05:09|1.60572
20:05:10|1.60572
20:05:11|1.60572
20:05:12|1.60572
20:05:13|1.60572
20:05:15|1.60572
20:05:16|1.60572
20:05:16|1.60572
20:05:17|1.60546
20:05:19|1.60547
20:05:19|1.60635
20:05:23|1.60635
20:05:25|1.60573
20:05:25|1.60573
20:05:27|1.60641
20:05:28|1.60641
20:05:29|1.60635
20:05:30|1.60635
20:05:31|1.60646
20:05:32|1.60727
20:05:33|1.60727
20:05:34|1.60727
20:05:36|1.60727
20:05:37|1.60727
20:05:37|1.60828
20:05:38|1.60828
20:05:39|1.60828
20:05:41|1.60813
20:05:41|1.60792
20:05:43|1.60792
20:05:43|1.60792
20:05:45|1.60792
20:05:47|1.60792
20:05:48|1.60792
20:05:48|1.60792
20:05:49|1.60778
20:05:50|1.60778
20:05:52|1.60778
20:05:52|1.60778
20:05:53|1.60778
20:05:55|1.60778
20:05:55|1.60778
20:05:56|1.60728
20:05:58|1.60728
20:05:59|1.60669
20:05:59|1.60669
20:06:01|1.60624
20:06:01|1.60694
20:06:03|1.60716
20:06:03|1.60758
20:06:04|1.60758
20:06:06|1.60758
20:06:06|1.60749
20:06:07|1.60749
20:06:09|1.60749
20:06:10|1.60749
20:06:10|1.60749
20:06:12|1.60749
20:06:13|1.60758
20:06:14|1.60778
20:06:14|1.60778
20:06:15|1.60778
20:06:17|1.6078
20:06:17|1.60794
20:06:19|1.60794
20:06:20|1.60794
20:06:20|1.60841
20:06:22|1.60841
20:06:23|1.60841
20:06:25|1.60841
20:06:25|1.60841
20:06:27|1.60808
20:06:28|1.60752
20:06:30|1.60752
20:06:30|1.60687
20:06:32|1.60636
20:06:32|1.60636
20:06:34|1.60565
20:06:34|1.60565
20:06:35|1.60565
20:06:37|1.60565
20:06:38|1.60564
20:06:40|1.60528
20:06:41|1.60545
20:06:42|1.60545
20:06:43|1.60545
20:06:44|1.60545
20:06:45|1.60545
20:06:46|1.60545
20:06:47|1.60545
20:06:48|1.60545
20:06:49|1.60545
20:06:50|1.6042
20:06:52|1.6042
20:06:52|1.6042
20:06:54|1.60381
20:06:55|1.60381
20:06:56|1.60532
20:06:57|1.60459
20:06:58|1.60413
20:06:59|1.60413
20:07:00|1.60413
20:07:01|1.60395
20:07:03|1.60395
20:07:03|1.6035
20:07:05|1.60223
20:07:05|1.60265
20:07:06|1.60265
20:07:07|1.60317
20:07:08|1.60317
20:07:09|1.60351
20:07:11|1.60351
20:07:12|1.60423
20:07:12|1.60422
20:07:13|1.60422
20:07:15|1.60422
20:07:15|1.60422
20:07:16|1.60422
20:07:17|1.60423
20:07:18|1.60423
20:07:20|1.60422
20:07:20|1.60367
20:07:21|1.60367
20:07:22|1.60367
20:07:23|1.60367
20:07:24|1.60367
20:07:26|1.60367
20:07:27|1.60366
20:07:27|1.60319
20:07:29|1.60319
20:07:30|1.60319
20:07:32|1.60319
20:07:34|1.60319
20:07:35|1.60324
20:07:36|1.60324
20:07:36|1.60324
20:07:37|1.60324
20:07:39|1.60324
20:07:39|1.60324
20:07:40|1.60324
20:07:41|1.60324
20:07:43|1.60324
20:07:44|1.60324
20:07:45|1.60324
20:07:46|1.60205
20:07:47|1.60205
20:07:48|1.60205
20:07:50|1.60205
20:07:51|1.60205
20:07:52|1.60238
20:07:53|1.60238
20:07:54|1.60238
20:07:55|1.60238
20:07:56|1.60238
20:07:57|1.60238
20:07:58|1.60238
20:07:59|1.60238
20:08:01|1.60238
20:08:02|1.60238
20:08:03|1.60238
20:08:05|1.60238
20:08:06|1.60238
20:08:07|1.60238
20:08:07|1.60238
20:08:08|1.60238
20:08:10|1.60238
20:08:11|1.60274
20:08:12|1.60407
20:08:13|1.60401
20:08:13|1.60401
20:08:15|1.60401
20:08:16|1.60316
20:08:17|1.60317
20:08:18|1.60317
20:08:19|1.60317
20:08:20|1.60317
20:08:21|1.60317
20:08:22|1.60317
20:08:23|1.60317
20:08:24|1.60317
20:08:25|1.6035
20:08:26|1.60237
20:08:27|1.60237
20:08:28|1.60237
20:08:30|1.60261
20:08:31|1.60261
20:08:31|1.60261
20:08:33|1.60261
20:08:34|1.60261
20:08:35|1.60317
20:08:37|1.60238
20:08:37|1.60349
20:08:39|1.60349
20:08:40|1.60285
20:08:41|1.60285
20:08:42|1.60285
20:08:43|1.60285
20:08:44|1.60252
20:08:46|1.60252
20:08:47|1.60252
20:08:47|1.60252
20:08:48|1.60266
20:08:49|1.60266
20:08:51|1.60266
20:08:51|1.60266
20:08:52|1.60266
20:08:53|1.6025
20:08:55|1.6025
20:08:56|1.6025
20:08:57|1.60261
20:08:58|1.60261
20:08:59|1.60261
20:09:00|1.60261
20:09:01|1.60261
20:09:02|1.60279
20:09:03|1.60279
20:09:04|1.60279
20:09:05|1.60279
20:09:06|1.6037
20:09:07|1.60318
20:09:08|1.60318
20:09:09|1.60318
20:09:10|1.60318
20:09:11|1.60318
20:09:12|1.60318
20:09:14|1.60318
20:09:14|1.60318
20:09:15|1.60376
20:09:17|1.60376
20:09:18|1.60301
20:09:19|1.60301
20:09:20|1.60301
20:09:21|1.6046
20:09:23|1.60612
20:09:23|1.6062
20:09:24|1.60557
20:09:25|1.60557
20:09:27|1.60636
20:09:28|1.60636
20:09:29|1.60636
20:09:29|1.60636
20:09:32|1.60636
20:09:33|1.60636
20:09:33|1.60636
20:09:35|1.60636
20:09:36|1.60636
20:09:38|1.60636
20:09:39|1.60636
20:09:40|1.60636
20:09:41|1.60417
20:09:41|1.60423
20:09:43|1.60423
20:09:44|1.60423
20:09:45|1.60428
20:09:46|1.60428
20:09:47|1.60493
20:09:48|1.60493
20:09:49|1.60493
20:09:50|1.60551
20:09:51|1.60551
20:09:52|1.60551
20:09:53|1.60551
20:09:54|1.60416
20:09:55|1.60394
20:09:56|1.60394
20:09:57|1.60394
20:09:58|1.60394
20:09:59|1.60394
20:10:00|1.60394
20:10:02|1.60394
20:10:02|1.60394
20:10:04|1.60488
20:10:04|1.60488
20:10:06|1.60488
20:10:06|1.60488
20:10:07|1.60488
20:10:08|1.604
20:10:10|1.604
20:10:10|1.604
20:10:11|1.604
20:10:12|1.60422
20:10:13|1.60422
20:10:15|1.60422
20:10:15|1.604
20:10:16|1.60422
20:10:17|1.60429
20:10:19|1.60368
20:10:19|1.60368
20:10:20|1.60368
20:10:21|1.60368
20:10:23|1.60368
20:10:23|1.60368
20:10:25|1.60238
20:10:25|1.60238
20:10:27|1.60282
20:10:27|1.60283
20:10:28|1.60283
20:10:30|1.60283
20:10:30|1.60283
20:10:32|1.60281
20:10:33|1.60281
20:10:34|1.60281
20:10:35|1.60281
20:10:36|1.60237
20:10:37|1.60237
20:10:38|1.60237
20:10:40|1.60126
20:10:40|1.60155
20:10:41|1.60155
20:10:42|1.60155
20:10:44|1.60155
20:10:45|1.60155
20:10:45|1.60155
20:10:47|1.60186
20:10:48|1.60281
20:10:49|1.6032
20:10:50|1.60367
20:10:51|1.60301
20:10:53|1.60301
20:10:53|1.60301
20:10:54|1.60321
20:10:56|1.60321
20:10:57|1.60321
20:10:57|1.6028
20:10:59|1.60253
20:10:59|1.60253
20:11:01|1.60281
20:11:02|1.60281
20:11:03|1.60281
20:11:04|1.60433
20:11:05|1.6046
20:11:06|1.6046
20:11:07|1.6046
20:11:08|1.6046
20:11:09|1.6046
20:11:10|1.6046
20:11:11|1.6046
20:11:12|1.6046
20:11:13|1.6046
20:11:14|1.60477
20:11:15|1.60477
20:11:16|1.60625
20:11:17|1.60625
20:11:18|1.60625
20:11:19|1.60401
20:11:20|1.60384
20:11:21|1.60384
20:11:22|1.60384
20:11:23|1.60384
20:11:24|1.60384
20:11:25|1.60384
20:11:26|1.60492
20:11:27|1.60398
20:11:28|1.60453
20:11:29|1.60453
20:11:30|1.60512
20:11:31|1.60586
20:11:32|1.60586
20:11:34|1.60586
20:11:35|1.6058
20:11:36|1.60684
20:11:37|1.60578
20:11:40|1.60578
20:11:40|1.60587
20:11:42|1.60587
20:11:43|1.60586
20:11:44|1.60577
20:11:44|1.60577
20:11:45|1.60599
20:11:46|1.60599
20:11:48|1.60519
20:11:48|1.60588
20:11:49|1.60665
20:11:51|1.60665
20:11:51|1.60665
20:11:52|1.60687
20:11:54|1.60687
20:11:55|1.60687
20:11:56|1.6078
20:11:57|1.608
20:11:58|1.608
20:11:59|1.60841
20:12:00|1.60841
20:12:01|1.60841
20:12:02|1.60841
20:12:03|1.60929
20:12:04|1.60955
20:12:05|1.60846
20:12:07|1.60846
20:12:08|1.60908
20:12:08|1.60908
20:12:10|1.60908
20:12:11|1.60908
20:12:12|1.60908
20:12:12|1.60859
20:12:14|1.60859
20:12:14|1.60859
20:12:16|1.60858
20:12:17|1.60858
20:12:18|1.60818
20:12:18|1.60818
20:12:20|1.60818
20:12:21|1.60818
20:12:22|1.60818
20:12:23|1.60818
20:12:24|1.60818
20:12:25|1.60828
20:12:25|1.60763
20:12:27|1.6067
20:12:28|1.6067
20:12:28|1.6067
20:12:30|1.60689
20:12:31|1.60689
20:12:31|1.60689
20:12:33|1.60786
20:12:34|1.60786
20:12:36|1.60796
20:12:37|1.60796
20:12:38|1.60796
20:12:39|1.60749
20:12:40|1.60776
20:12:41|1.60776
20:12:42|1.60776
20:12:43|1.60748
20:12:44|1.60741
20:12:45|1.60764
20:12:46|1.60764
20:12:47|1.60764
20:12:48|1.60733
20:12:49|1.60733
20:12:50|1.60733
20:12:51|1.6078
20:12:53|1.6078
20:12:54|1.6078
20:12:54|1.6078
20:12:55|1.6078
20:12:57|1.6078
20:12:57|1.6078
20:12:58|1.6078
20:13:00|1.6078
20:13:00|1.6078
20:13:01|1.6078
20:13:02|1.6078
20:13:03|1.60706
20:13:05|1.60706
20:13:05|1.60706
20:13:06|1.60706
20:13:08|1.60706
20:13:09|1.60706
20:13:10|1.6058
20:13:11|1.6058
20:13:12|1.6058
20:13:13|1.60513
20:13:14|1.60585
20:13:15|1.60585
20:13:16|1.60585
20:13:17|1.60585
20:13:18|1.60585
20:13:19|1.60585
20:13:20|1.60572
20:13:22|1.60414
20:13:23|1.60527
20:13:23|1.60477
20:13:24|1.60466
20:13:26|1.60466
20:13:27|1.60462
20:13:27|1.60468
20:13:29|1.60468
20:13:30|1.60561
20:13:31|1.60561
20:13:32|1.60561
20:13:33|1.60561
20:13:33|1.60561
20:13:36|1.60542
20:13:37|1.60542
20:13:38|1.60542
20:13:39|1.60542
20:13:40|1.60542
20:13:41|1.60535
20:13:43|1.60472
20:13:44|1.60455
20:13:45|1.60555
20:13:46|1.60555
20:13:47|1.60555
20:13:48|1.60477
20:13:49|1.60477
20:13:50|1.60472
20:13:51|1.60477
20:13:51|1.60477
20:13:53|1.606
20:13:54|1.60584
20:13:55|1.60639
20:13:57|1.60705
20:13:57|1.60705
20:13:59|1.60653
20:14:00|1.60653
20:14:01|1.60767
20:14:03|1.60767
20:14:04|1.60767
20:14:05|1.60767
20:14:06|1.60725
20:14:07|1.60764
20:14:08|1.60764
20:14:09|1.60764
20:14:10|1.60764
20:14:11|1.60638
20:14:12|1.60638
20:14:13|1.60638
20:14:14|1.60747
20:14:15|1.60747
20:14:16|1.60747
20:14:17|1.60747
20:14:18|1.60656
20:14:20|1.60656
20:14:21|1.60656
20:14:22|1.60656
20:14:22|1.60656
20:14:24|1.60763
20:14:25|1.60763
20:14:26|1.60749
20:14:27|1.60749
20:14:28|1.60773
20:14:29|1.60773
20:14:30|1.60773
20:14:32|1.60773
20:14:32|1.60917
20:14:33|1.60917
20:14:34|1.60917
20:14:36|1.60934
20:14:37|1.60934
20:14:38|1.60934
20:14:40|1.60934
20:14:40|1.60934
20:14:41|1.60934
20:14:43|1.60934
20:14:43|1.60934
20:14:45|1.60934
20:14:45|1.60934
20:14:46|1.60934
20:14:47|1.60934
20:14:49|1.60934
20:14:50|1.60934
20:14:50|1.60934
20:14:52|1.60934
20:14:52|1.60934
20:14:54|1.60718
20:14:54|1.60718
20:14:55|1.60718
20:14:57|1.60718
20:14:58|1.60733
20:14:58|1.60733
20:15:00|1.60733
20:15:01|1.60733
20:15:02|1.60707
20:15:03|1.60655
20:15:05|1.60655
20:15:05|1.60622
20:15:07|1.60622
20:15:07|1.60622
20:15:08|1.60455
20:15:10|1.60455
20:15:11|1.60345
20:15:13|1.60345
20:15:14|1.60345
20:15:15|1.60342
20:15:15|1.60342
20:15:16|1.60342
20:15:17|1.60342
20:15:18|1.60342
20:15:20|1.60341
20:15:21|1.60341
20:15:22|1.60307
20:15:24|1.60307
20:15:25|1.60307
20:15:25|1.60307
20:15:26|1.60307
20:15:27|1.603
20:15:28|1.603
20:15:29|1.603
20:15:30|1.603
20:15:31|1.60333
20:15:32|1.60333
20:15:33|1.60333
20:15:35|1.60333
20:15:35|1.60265
20:15:36|1.60317
20:15:38|1.60317
20:15:38|1.60317
20:15:40|1.60317
20:15:41|1.60317
20:15:42|1.60317
20:15:43|1.60297
20:15:44|1.60333
20:15:45|1.60333
20:15:46|1.60333
20:15:47|1.60266
20:15:48|1.60317
20:15:49|1.60317
20:15:50|1.60317
20:15:51|1.60337
20:15:52|1.60337
20:15:54|1.60337
20:15:54|1.60446
20:15:55|1.60446
20:15:56|1.60446
20:15:58|1.60446
20:15:59|1.60431
20:16:00|1.60431
20:16:01|1.60431
20:16:02|1.60431
20:16:03|1.60431
20:16:05|1.60431
20:16:05|1.60431
20:16:07|1.60431
20:16:07|1.60431
20:16:09|1.60431
20:16:09|1.60431
20:16:11|1.60528
20:16:12|1.60528
20:16:12|1.60528
20:16:13|1.60528
20:16:15|1.60528
20:16:16|1.60528
20:16:17|1.60528
20:16:18|1.60652
20:16:19|1.60652
20:16:20|1.60654
20:16:21|1.60654
20:16:22|1.60654
20:16:22|1.60654
20:16:24|1.60718
20:16:25|1.60718
20:16:26|1.60713
20:16:27|1.60713
20:16:28|1.60713
20:16:29|1.60713
20:16:31|1.60713
20:16:31|1.60713
20:16:32|1.60744
20:16:34|1.60744
20:16:35|1.60744
20:16:36|1.60705
20:16:37|1.60705
20:16:38|1.60705
20:16:39|1.60705
20:16:40|1.60705
20:16:41|1.60705
20:16:42|1.60705
20:16:43|1.60705
20:16:45|1.60705
20:16:46|1.60705
20:16:47|1.60559
20:16:48|1.60559
20:16:49|1.6046
20:16:50|1.6046
20:16:51|1.6046
20:16:52|1.6046
20:16:53|1.6046
20:16:54|1.6046
20:16:55|1.60526
20:16:56|1.60526
20:16:57|1.60528
20:16:58|1.60528
20:16:59|1.60528
20:17:00|1.60528
20:17:01|1.60528
20:17:02|1.60528
20:17:03|1.60528
20:17:05|1.60528
20:17:06|1.60514
20:17:06|1.60514
20:17:08|1.60443
20:17:08|1.60443
20:17:10|1.60443
20:17:10|1.60443
20:17:12|1.60443
20:17:13|1.60538
20:17:13|1.60538
20:17:15|1.60538
20:17:16|1.60538
20:17:16|1.60538
20:17:17|1.60538
20:17:19|1.60518
20:17:19|1.60518
20:17:20|1.60518
20:17:22|1.60405
20:17:22|1.60405
20:17:24|1.60541
20:17:26|1.60541
20:17:26|1.60494
20:17:27|1.60494
20:17:28|1.60494
20:17:29|1.60494
20:17:30|1.60538
20:17:32|1.60538
20:17:32|1.60538
20:17:33|1.60538
20:17:34|1.60538
20:17:35|1.60538
20:17:36|1.60538
20:17:38|1.60514
20:17:39|1.60429
20:17:41|1.60429
20:17:42|1.60368
20:17:43|1.60368
20:17:44|1.60368
20:17:45|1.60368
20:17:46|1.60368
20:17:46|1.60402
20:17:48|1.60398
20:17:48|1.60398
20:17:50|1.60381
20:17:51|1.60381
20:17:52|1.6043
20:17:52|1.60397
20:17:54|1.60397
20:17:55|1.60444
20:17:55|1.60446
20:17:57|1.60441
20:17:58|1.60537
20:17:58|1.60629
20:18:00|1.60629
20:18:01|1.60589
20:18:02|1.60589
20:18:02|1.60589
20:18:05|1.60697
20:18:06|1.60699
20:18:06|1.60699
20:18:07|1.60699
20:18:08|1.60699
20:18:09|1.60777
20:18:10|1.60699
20:18:12|1.60699
20:18:13|1.60699
20:18:13|1.60699
20:18:15|1.60699
20:18:16|1.60699
20:18:16|1.60699
20:18:18|1.60699
20:18:18|1.60699
20:18:20|1.6069
20:18:21|1.6069
20:18:21|1.6069
20:18:23|1.6069
20:18:24|1.6081
20:18:24|1.6081
20:18:25|1.60717
20:18:27|1.60808
20:18:27|1.60808
20:18:29|1.60808
20:18:30|1.61015
20:18:31|1.61015
20:18:32|1.61
20:18:33|1.61
20:18:33|1.61027
20:18:35|1.61041
20:18:35|1.61041
20:18:37|1.61041
20:18:38|1.61088
20:18:39|1.61041
20:18:40|1.61041
20:18:41|1.61041
20:18:41|1.61041
20:18:43|1.61041
20:18:44|1.61041
20:18:45|1.61041
20:18:47|1.61041
20:18:48|1.61041
20:18:48|1.61042
20:18:49|1.61103
20:18:50|1.61106
20:18:51|1.61106
20:18:53|1.61106
20:18:54|1.61106
20:18:55|1.61106
20:18:55|1.61106
20:18:57|1.61125
20:18:58|1.61125
20:18:59|1.61138
20:18:59|1.61138
20:19:01|1.61119
20:19:02|1.61344
20:19:03|1.61353
20:19:04|1.61369
20:19:06|1.61527
20:19:06|1.61527
20:19:07|1.61527
20:19:08|1.61573
20:19:10|1.61481
20:19:11|1.61481
20:19:12|1.61481
20:19:13|1.61409
20:19:14|1.6148
20:19:15|1.6148
20:19:16|1.61481
20:19:17|1.61481
20:19:18|1.61481
20:19:19|1.61464
20:19:20|1.61727
20:19:21|1.61727
20:19:22|1.6172
20:19:23|1.61625
20:19:24|1.61625
20:19:25|1.61727
20:19:26|1.61666
20:19:27|1.61666
20:19:28|1.61666
20:19:29|1.61671
20:19:30|1.61827
20:19:31|1.61827
20:19:32|1.61986
20:19:33|1.61762
20:19:34|1.61898
20:19:35|1.61898
20:19:36|1.61898
20:19:37|1.61898
20:19:38|1.61889
20:19:39|1.61889
20:19:40|1.61803
20:19:41|1.61769
20:19:42|1.61792
20:19:43|1.61792
20:19:44|1.61814
20:19:45|1.61728
20:19:46|1.61874
20:19:47|1.61874
20:19:48|1.61884
20:19:49|1.62
20:19:51|1.61833
20:19:51|1.61833
20:19:52|1.6192
20:19:54|1.61945
20:19:55|1.61929
20:19:55|1.61924
20:19:57|1.61924
20:19:58|1.61882
20:19:58|1.61882
20:20:00|1.61882
20:20:01|1.61882
20:20:02|1.61882
20:20:03|1.61882
20:20:04|1.61882
20:20:05|1.62125
20:20:06|1.62063
20:20:07|1.62063
20:20:09|1.62063
20:20:10|1.62027
20:20:10|1.61883
20:20:11|1.61835
20:20:13|1.61835
20:20:13|1.61835
20:20:14|1.61835
20:20:15|1.61835
20:20:16|1.61949
20:20:17|1.61949
20:20:18|1.61933
20:20:20|1.62125
20:20:20|1.619
20:20:22|1.619
20:20:23|1.61933
20:20:23|1.61933
20:20:24|1.61933
20:20:28|1.61853
20:20:28|1.61833
20:20:29|1.61997
20:20:31|1.62032
20:20:31|1.61946
20:20:33|1.61976
20:20:33|1.61976
20:20:34|1.61931
20:20:36|1.61923
20:20:37|1.61949
20:20:38|1.61949
20:20:39|1.61949
20:20:39|1.61949
20:20:41|1.61981
20:20:43|1.61949
20:20:44|1.61989
20:20:45|1.62005
20:20:46|1.62061
20:20:46|1.6216
20:20:48|1.6205
20:20:49|1.62091
20:20:49|1.6225
20:20:50|1.62142
20:20:52|1.62142
20:20:53|1.62142
20:20:55|1.62142
20:20:56|1.6205
20:20:56|1.6201
20:20:57|1.62059
20:20:58|1.62093
20:21:00|1.62093
20:21:00|1.62093
20:21:01|1.62093
20:21:03|1.62093
20:21:03|1.62093
20:21:05|1.62093
20:21:05|1.62039
20:21:07|1.62039
20:21:08|1.62028
20:21:08|1.62013
20:21:09|1.61949
20:21:11|1.61972
20:21:12|1.61972
20:21:13|1.61972
20:21:13|1.61858
20:21:15|1.6195
20:21:15|1.61852
20:21:17|1.61948
20:21:17|1.61932
20:21:19|1.6183
20:21:20|1.6183
20:21:21|1.61758
20:21:22|1.61804
20:21:23|1.61758
20:21:24|1.61963
20:21:25|1.61963
20:21:25|1.61837
20:21:27|1.61837
20:21:28|1.61885
20:21:29|1.618
20:21:30|1.618
20:21:31|1.61803
20:21:32|1.61803
20:21:33|1.61825
20:21:35|1.6175
20:21:36|1.618
20:21:36|1.61824
20:21:38|1.61824
20:21:39|1.61824
20:21:40|1.61786
20:21:41|1.61786
20:21:42|1.61632
20:21:44|1.61546
20:21:45|1.61546
20:21:46|1.61676
20:21:47|1.61676
20:21:48|1.61676
20:21:49|1.61676
20:21:50|1.61538
20:21:51|1.61574
20:21:52|1.61804
20:21:53|1.61804
20:21:54|1.61804
20:21:55|1.61804
20:21:57|1.61711
20:21:57|1.61711
20:21:58|1.61711
20:22:00|1.61711
20:22:01|1.61711
20:22:03|1.61708
20:22:03|1.61708
20:22:04|1.61579
20:22:05|1.61488
20:22:07|1.61495
20:22:08|1.61495
20:22:09|1.61501
20:22:10|1.61439
20:22:10|1.61501
20:22:11|1.61704
20:22:12|1.61613
20:22:13|1.61677
20:22:14|1.61658
20:22:16|1.61658
20:22:16|1.61658
20:22:17|1.61658
20:22:18|1.61613
20:22:19|1.6164
20:22:20|1.6164
20:22:21|1.6164
20:22:23|1.6164
20:22:23|1.6164
20:22:25|1.6164
20:22:26|1.61769
20:22:26|1.61652
20:22:27|1.61613
20:22:28|1.61612
20:22:30|1.61612
20:22:30|1.61612
20:22:32|1.61612
20:22:33|1.61612
20:22:33|1.61612
20:22:35|1.61578
20:22:35|1.61578
20:22:36|1.61578
20:22:37|1.6159
20:22:39|1.6159
20:22:40|1.61668
20:22:40|1.61708
20:22:41|1.61708
20:22:43|1.61708
20:22:45|1.61726
20:22:45|1.61726
20:22:47|1.61726
20:22:49|1.6167
20:22:50|1.6167
20:22:51|1.6167
20:22:52|1.617
20:22:53|1.617
20:22:54|1.61664
20:22:55|1.61664
20:22:56|1.61664
20:22:58|1.61664
20:22:59|1.61664
20:22:59|1.61659
20:23:00|1.61659
20:23:02|1.61659
20:23:03|1.61659
20:23:04|1.617
20:23:05|1.617
20:23:07|1.61853
20:23:07|1.61853
20:23:09|1.61853
20:23:09|1.6177
20:23:11|1.61687
20:23:12|1.61748
20:23:13|1.61748
20:23:14|1.61758
20:23:15|1.61758
20:23:16|1.61758
20:23:17|1.61758
20:23:18|1.61736
20:23:19|1.61736
20:23:20|1.61736
20:23:21|1.61736
20:23:22|1.61773
20:23:23|1.61773
20:23:24|1.61736
20:23:25|1.61736
20:23:26|1.61798
20:23:27|1.61815
20:23:28|1.61815
20:23:29|1.61815
20:23:30|1.61815
20:23:31|1.618
20:23:33|1.61736
20:23:34|1.61736
20:23:35|1.61719
20:23:35|1.61718
20:23:36|1.61719
20:23:37|1.61736
20:23:39|1.61736
20:23:40|1.61802
20:23:41|1.61802
20:23:42|1.61794
20:23:43|1.61796
20:23:44|1.61796
20:23:46|1.61796
20:23:47|1.61796
20:23:48|1.6179
20:23:50|1.6179
20:23:50|1.6179
20:23:51|1.6182
20:23:52|1.6179
20:23:54|1.61791
20:23:55|1.61836
20:23:56|1.61836
20:23:57|1.61836
20:23:58|1.618
20:23:58|1.618
20:23:59|1.618
20:24:00|1.618
20:24:01|1.618
20:24:03|1.618
20:24:03|1.61818
20:24:04|1.61734
20:24:05|1.61648
20:24:06|1.61648
20:24:08|1.61648
20:24:08|1.61648
20:24:09|1.6155
20:24:11|1.6155
20:24:11|1.6155
20:24:13|1.6155
20:24:14|1.61562
20:24:15|1.61546
20:24:16|1.61546
20:24:17|1.61546
20:24:18|1.61539
20:24:19|1.61502
20:24:21|1.61501
20:24:21|1.61502
20:24:22|1.615
20:24:23|1.61535
20:24:25|1.61501
20:24:26|1.61502
20:24:27|1.61502
20:24:28|1.61502
20:24:29|1.61504
20:24:30|1.61504
20:24:31|1.61504
20:24:32|1.61536
20:24:33|1.61501
20:24:35|1.61501
20:24:35|1.61501
20:24:36|1.61501
20:24:37|1.61502
20:24:38|1.61502
20:24:39|1.61502
20:24:40|1.61502
20:24:42|1.61502
20:24:42|1.61502
20:24:43|1.61502
20:24:45|1.61502
20:24:46|1.61502
20:24:47|1.61502
20:24:49|1.61502
20:24:50|1.61536
20:24:50|1.61599
20:24:53|1.61599
20:24:54|1.61599
20:24:54|1.61599
20:24:56|1.61536
20:24:56|1.61535
20:24:58|1.61535
20:24:59|1.61535
20:25:00|1.61535
20:25:00|1.61535
20:25:02|1.61313
20:25:03|1.61313
20:25:04|1.61226
20:25:05|1.61191
20:25:06|1.61034
20:25:07|1.6105
20:25:07|1.6105
20:25:09|1.6105
20:25:11|1.6105
20:25:11|1.6105
20:25:12|1.6105
20:25:13|1.6121
20:25:14|1.61228
20:25:15|1.61258
20:25:16|1.61258
20:25:18|1.61195
20:25:18|1.61195
20:25:19|1.61195
20:25:20|1.61106
20:25:21|1.61068
20:25:22|1.61068
20:25:23|1.61068
20:25:25|1.611
20:25:25|1.611
20:25:26|1.61099
20:25:27|1.61099
20:25:28|1.61046
20:25:29|1.61046
20:25:30|1.61018
20:25:31|1.61018
20:25:33|1.61018
20:25:33|1.61069
20:25:34|1.61069
20:25:36|1.61069
20:25:36|1.61069
20:25:37|1.61025
20:25:38|1.61025
20:25:39|1.61113
20:25:40|1.61165
20:25:42|1.61199
20:25:42|1.61199
20:25:44|1.61199
20:25:44|1.60893
20:25:46|1.60895
20:25:46|1.60895
20:25:47|1.60895
20:25:49|1.60895
20:25:51|1.6087
20:25:52|1.60805
20:25:53|1.60773
20:25:54|1.6064
20:25:55|1.60676
20:25:56|1.60557
20:25:57|1.60557
20:25:58|1.60635
20:25:59|1.60635
20:26:00|1.60635
20:26:01|1.60635
20:26:02|1.60597
20:26:03|1.60597
20:26:05|1.60747
20:26:06|1.60747
20:26:06|1.60747
20:26:07|1.60689
20:26:09|1.6075
20:26:10|1.6075
20:26:11|1.60795
20:26:12|1.60856
20:26:13|1.60856
20:26:14|1.6082
20:26:16|1.6082
20:26:17|1.60804
20:26:18|1.60875
20:26:19|1.60704
20:26:20|1.60704
20:26:21|1.60704
20:26:22|1.60704
20:26:22|1.60704
20:26:23|1.60789
20:26:25|1.60789
20:26:25|1.60708
20:26:27|1.60708
20:26:27|1.60708
20:26:29|1.60677
20:26:29|1.60677
20:26:31|1.60677
20:26:32|1.60677
20:26:32|1.60677
20:26:34|1.60677
20:26:35|1.60613
20:26:35|1.60613
20:26:37|1.60628
20:26:38|1.60677
20:26:39|1.60677
20:26:40|1.60665
20:26:41|1.60665
20:26:42|1.60665
20:26:43|1.60665
20:26:44|1.60665
20:26:45|1.60536
20:26:45|1.60466
20:26:47|1.60466
20:26:49|1.60488
20:26:50|1.60463
20:26:51|1.60463
20:26:52|1.60463
20:26:53|1.60463
20:26:54|1.60468
20:26:55|1.60468
20:26:56|1.60468
20:26:57|1.60468
20:26:59|1.60468
20:26:59|1.60468
20:27:00|1.60468
20:27:01|1.6057
20:27:02|1.60546
20:27:04|1.60597
20:27:04|1.60499
20:27:06|1.60499
20:27:07|1.60499
20:27:07|1.60499
20:27:09|1.60499
20:27:09|1.60463
20:27:10|1.60463
20:27:12|1.60463
20:27:12|1.60463
20:27:13|1.60463
20:27:15|1.60501
20:27:16|1.60501
20:27:17|1.60501
20:27:18|1.60501
20:27:19|1.605
20:27:20|1.605
20:27:21|1.60498
20:27:22|1.60498
20:27:23|1.60498
20:27:24|1.60498
20:27:25|1.60498
20:27:26|1.60472
20:27:27|1.60473
20:27:28|1.6043
20:27:29|1.60404
20:27:31|1.60404
20:27:32|1.60404
20:27:32|1.60404
20:27:33|1.60426
20:27:34|1.60426
20:27:35|1.60426
20:27:36|1.60426
20:27:38|1.60426
20:27:39|1.60426
20:27:39|1.60426
20:27:40|1.60459
20:27:41|1.60404
20:27:42|1.60404
20:27:44|1.60372
20:27:45|1.60372
20:27:45|1.60372
20:27:47|1.60372
20:27:47|1.60372
20:27:49|1.60372
20:27:51|1.60372
20:27:52|1.60372
20:27:52|1.60372
20:27:54|1.60372
20:27:56|1.60372
20:27:57|1.60372
20:27:57|1.60372
20:27:59|1.6037
20:28:00|1.6037
20:28:01|1.6037
20:28:02|1.60372
20:28:03|1.60372
20:28:03|1.60372
20:28:05|1.60372
20:28:06|1.60372
20:28:07|1.60372
20:28:07|1.60372
20:28:09|1.60372
20:28:10|1.60372
20:28:11|1.60372
20:28:12|1.60372
20:28:13|1.60372
20:28:14|1.60372
20:28:15|1.60374
20:28:16|1.60374
20:28:17|1.60373
20:28:18|1.60373
20:28:19|1.60373
20:28:20|1.60373
20:28:21|1.60373
20:28:21|1.60373
20:28:23|1.60372
20:28:23|1.60372
20:28:25|1.60372
20:28:25|1.60372
20:28:27|1.60372
20:28:28|1.60372
20:28:29|1.60372
20:28:29|1.60303
20:28:31|1.60372
20:28:32|1.60372
20:28:33|1.603
20:28:34|1.603
20:28:35|1.60299
20:28:36|1.60299
20:28:37|1.60299
20:28:38|1.60299
20:28:39|1.60299
20:28:40|1.60299
20:28:41|1.60299
20:28:42|1.60299
20:28:43|1.60299
20:28:44|1.60299
20:28:46|1.60299
20:28:46|1.60299
20:28:48|1.60299
20:28:48|1.60299
20:28:49|1.60299
20:28:51|1.60299
20:28:52|1.60457
20:28:54|1.60469
20:28:55|1.60475
20:28:56|1.60475
20:28:58|1.60474
20:28:59|1.60474
20:28:59|1.60474
20:29:01|1.60384
20:29:01|1.60411
20:29:02|1.60411
20:29:04|1.60411
20:29:04|1.60411
20:29:05|1.60411
20:29:06|1.60411
20:29:08|1.60411
20:29:09|1.60411
20:29:09|1.60411
20:29:11|1.60411
20:29:12|1.60411
20:29:12|1.60506
20:29:14|1.60506
20:29:15|1.60506
20:29:16|1.60506
20:29:17|1.60612
20:29:17|1.60612
20:29:19|1.60566
20:29:20|1.60566
20:29:21|1.60506
20:29:21|1.60538
20:29:23|1.60506
20:29:24|1.60506
20:29:25|1.60506
20:29:25|1.60507
20:29:26|1.6054
20:29:28|1.6054
20:29:29|1.60472
20:29:30|1.60472
20:29:31|1.60472
20:29:32|1.60472
20:29:33|1.60472
20:29:34|1.60472
20:29:35|1.60472
20:29:36|1.60472
20:29:37|1.60472
20:29:38|1.60472
20:29:39|1.60472
20:29:40|1.60472
20:29:41|1.60472
20:29:42|1.60472
20:29:43|1.60472
20:29:44|1.60456
20:29:45|1.60456
20:29:46|1.60456
20:29:47|1.60456
20:29:48|1.60456
20:29:49|1.60456
20:29:50|1.60456
20:29:51|1.60456
20:29:52|1.60456
20:29:53|1.60456
20:29:55|1.60484
20:29:56|1.60484
20:29:57|1.60484
20:29:58|1.60484
20:29:59|1.60484
20:30:00|1.60437
20:30:01|1.60437
20:30:03|1.60437
20:30:03|1.60465
20:30:04|1.60465
20:30:06|1.60505
20:30:06|1.60487
20:30:07|1.60506
20:30:08|1.60506
20:30:09|1.60602
20:30:10|1.60602
20:30:11|1.60602
20:30:13|1.6052
20:30:13|1.60576
20:30:14|1.60576
20:30:16|1.60576
20:30:16|1.60522
20:30:17|1.60522
20:30:18|1.60491
20:30:20|1.60468
20:30:20|1.60437
20:30:21|1.60437
20:30:23|1.6045
20:30:23|1.6045
20:30:25|1.6045
20:30:25|1.6045
20:30:27|1.60436
20:30:28|1.60436
20:30:29|1.6045
20:30:29|1.6042
20:30:30|1.6042
20:30:31|1.6042
20:30:32|1.60404
20:30:33|1.60404
20:30:34|1.60404
20:30:35|1.60404
20:30:36|1.60404
20:30:38|1.60523
20:30:38|1.60523
20:30:39|1.60492
20:30:41|1.60548
20:30:42|1.60466
20:30:43|1.60466
20:30:43|1.60453
20:30:45|1.60453
20:30:46|1.60453
20:30:47|1.60453
20:30:47|1.60453
20:30:49|1.60491
20:30:50|1.60491
20:30:51|1.60491
20:30:53|1.60356
20:30:54|1.60356
20:30:54|1.60229
20:30:56|1.60267
20:30:56|1.60267
20:30:58|1.60267
20:30:59|1.60283
20:31:00|1.60229
20:31:01|1.60229
20:31:02|1.60292
20:31:03|1.60292
20:31:04|1.60348
20:31:05|1.60292
20:31:06|1.60292
20:31:07|1.60292
20:31:08|1.60325
20:31:10|1.60325
20:31:11|1.60342
20:31:11|1.60342
20:31:12|1.60392
20:31:14|1.60554
20:31:14|1.6032
20:31:16|1.6034
20:31:17|1.6034
20:31:18|1.6034
20:31:18|1.60308
20:31:19|1.60308
20:31:20|1.60304
20:31:22|1.60304
20:31:23|1.60304
20:31:24|1.60304
20:31:25|1.60304
20:31:26|1.60304
20:31:26|1.60362
20:31:27|1.60362
20:31:29|1.60362
20:31:30|1.60362
20:31:30|1.60362
20:31:33|1.60392
20:31:33|1.60392
20:31:34|1.60392
20:31:36|1.60388
20:31:37|1.60388
20:31:37|1.60388
20:31:39|1.60388
20:31:39|1.60388
20:31:40|1.60388
20:31:41|1.60388
20:31:43|1.60388
20:31:44|1.60388
20:31:45|1.60388
20:31:45|1.60308
20:31:47|1.60308
20:31:47|1.602
20:31:49|1.60268
20:31:49|1.60321
20:31:50|1.60267
20:31:52|1.6033
20:31:53|1.6033
20:31:55|1.60426
20:31:56|1.60426
20:31:57|1.60426
20:31:58|1.60405
20:31:59|1.60372
20:32:00|1.60372
20:32:01|1.60287
20:32:02|1.60287
20:32:03|1.60426
20:32:04|1.60426
20:32:06|1.60426
20:32:06|1.60426
20:32:08|1.60356
20:32:09|1.60356
20:32:09|1.60356
20:32:11|1.60356
20:32:12|1.60453
20:32:14|1.60453
20:32:14|1.60449
20:32:16|1.60309
20:32:17|1.60309
20:32:18|1.60309
20:32:19|1.60309
20:32:20|1.60309
20:32:21|1.60309
20:32:22|1.60303
20:32:23|1.60347
20:32:24|1.60378
20:32:25|1.60378
20:32:26|1.6034
20:32:27|1.6034
20:32:28|1.60395
20:32:29|1.60463
20:32:30|1.60388
20:32:31|1.6049
20:32:32|1.6049
20:32:33|1.6049
20:32:34|1.6034
20:32:36|1.60343
20:32:36|1.60373
20:32:38|1.60373
20:32:39|1.60373
20:32:40|1.60308
20:32:40|1.60265
20:32:41|1.60265
20:32:43|1.60325
20:32:44|1.60276
20:32:45|1.60292
20:32:45|1.60292
20:32:47|1.60292
20:32:47|1.60292
20:32:48|1.60292
20:32:49|1.60292
20:32:50|1.60292
20:32:52|1.60228
20:32:52|1.60228
20:32:55|1.60228
20:32:55|1.60201
20:32:57|1.60201
20:32:59|1.60201
20:33:00|1.60299
20:33:01|1.60197
20:33:02|1.60197
20:33:03|1.60197
20:33:04|1.60197
20:33:05|1.60197
20:33:06|1.60346
20:33:07|1.6033
20:33:08|1.60261
20:33:09|1.60261
20:33:10|1.60261
20:33:11|1.60229
20:33:12|1.60229
20:33:13|1.60229
20:33:14|1.60229
20:33:15|1.60229
20:33:16|1.60229
20:33:17|1.60229
20:33:18|1.60229
20:33:19|1.60258
20:33:20|1.60258
20:33:22|1.60294
20:33:22|1.60294
20:33:23|1.60294
20:33:24|1.60294
20:33:26|1.60294
20:33:26|1.60347
20:33:27|1.60379
20:33:28|1.60379
20:33:30|1.60379
20:33:31|1.60379
20:33:32|1.60379
20:33:32|1.60379
20:33:34|1.60379
20:33:35|1.60385
20:33:36|1.60385
20:33:37|1.60385
20:33:38|1.60385
20:33:39|1.60385
20:33:40|1.60385
20:33:41|1.60385
20:33:42|1.60385
20:33:43|1.60385
20:33:44|1.60385
20:33:46|1.60363
20:33:46|1.60411
20:33:48|1.60418
20:33:48|1.60418
20:33:49|1.60418
20:33:50|1.60418
20:33:52|1.60418
20:33:52|1.60418
20:33:53|1.6041
20:33:54|1.6041
20:33:56|1.6041
20:33:56|1.6041
20:33:58|1.60324
20:33:59|1.60324
20:34:00|1.60324
20:34:02|1.60347
20:34:02|1.60322
20:34:04|1.60322
20:34:04|1.60296
20:34:06|1.60296
20:34:06|1.60263
20:34:08|1.60263
20:34:09|1.60263
20:34:10|1.60263
20:34:11|1.60263
20:34:12|1.60263
20:34:12|1.60244
20:34:13|1.60244
20:34:14|1.60229
20:34:15|1.60229
20:34:16|1.60229
20:34:17|1.60229
20:34:19|1.60229
20:34:20|1.60229
20:34:20|1.60229
20:34:22|1.60225
20:34:22|1.60203
20:34:24|1.60203
20:34:25|1.60203
20:34:26|1.60203
20:34:26|1.6018
20:34:28|1.6018
20:34:29|1.6018
20:34:30|1.6018
20:34:30|1.60141
20:34:31|1.60141
20:34:33|1.60141
20:34:33|1.60141
20:34:35|1.6018
20:34:36|1.60197
20:34:37|1.60197
20:34:38|1.60197
20:34:38|1.60197
20:34:39|1.60246
20:34:40|1.60247
20:34:42|1.60246
20:34:43|1.60246
20:34:44|1.60246
20:34:45|1.60246
20:34:46|1.60265
20:34:47|1.60265
20:34:48|1.60265
20:34:49|1.60275
20:34:50|1.60277
20:34:51|1.60277
20:34:52|1.60255
20:34:53|1.60255
20:34:54|1.60315
20:34:55|1.60315
20:34:57|1.60315
20:34:58|1.60277
20:34:59|1.60277
20:35:00|1.60277
20:35:00|1.60213
20:35:01|1.60213
20:35:03|1.60315
20:35:04|1.60315
20:35:05|1.60315
20:35:06|1.60263
20:35:08|1.60242
20:35:09|1.60242
20:35:10|1.60242
20:35:11|1.60277
20:35:13|1.60315
20:35:13|1.60315
20:35:14|1.60294
20:35:16|1.60294
20:35:16|1.60294
20:35:18|1.60379
20:35:18|1.60379
20:35:20|1.60379
20:35:20|1.60379
20:35:22|1.60379
20:35:22|1.60379
20:35:24|1.60379
20:35:24|1.60379
20:35:25|1.60379
20:35:27|1.60329
20:35:28|1.60329
20:35:28|1.60362
20:35:29|1.60362
20:35:30|1.60547
20:35:31|1.6054
20:35:32|1.60498
20:35:33|1.60498
20:35:35|1.60498
20:35:35|1.60498
20:35:36|1.60507
20:35:37|1.60602
20:35:39|1.60602
20:35:39|1.60587
20:35:40|1.60602
20:35:41|1.60602
20:35:42|1.60632
20:35:43|1.6066
20:35:44|1.6066
20:35:45|1.6066
20:35:46|1.60687
20:35:47|1.6066
20:35:48|1.60614
20:35:49|1.60614
20:35:50|1.60683
20:35:51|1.60651
20:35:52|1.60651
20:35:54|1.60651
20:35:54|1.60651
20:35:56|1.60651
20:35:57|1.60651
20:35:59|1.60651
20:35:59|1.60651
20:36:01|1.60651
20:36:02|1.60583
20:36:04|1.60583
20:36:05|1.60568
20:36:07|1.60596
20:36:07|1.60596
20:36:08|1.60677
20:36:10|1.60677
20:36:10|1.60677
20:36:12|1.6064
20:36:13|1.60722
20:36:14|1.60722
20:36:15|1.60722
20:36:16|1.60722
20:36:18|1.60722
20:36:18|1.60722
20:36:20|1.60722
20:36:20|1.60722
20:36:21|1.60722
20:36:23|1.60709
20:36:25|1.60709
20:36:26|1.60709
20:36:27|1.60726
20:36:28|1.60726
20:36:31|1.60726
20:36:31|1.60851
20:36:33|1.60851
20:36:33|1.60851
20:36:34|1.60918
20:36:35|1.60898
20:36:36|1.60898
20:36:38|1.60898
20:36:38|1.60898
20:36:40|1.60933
20:36:41|1.61018
20:36:42|1.61018
20:36:43|1.61041
20:36:44|1.61041
20:36:44|1.61041
20:36:45|1.61041
20:36:47|1.61177
20:36:48|1.61162
20:36:49|1.61181
20:36:50|1.61181
20:36:51|1.61181
20:36:52|1.61181
20:36:53|1.61205
20:36:54|1.6121
20:36:55|1.61299
20:36:56|1.61299
20:36:57|1.61348
20:36:58|1.6147
20:37:00|1.61418
20:37:01|1.61418
20:37:02|1.61416
20:37:03|1.61416
20:37:04|1.61396
20:37:05|1.61396
20:37:07|1.61355
20:37:08|1.61364
20:37:09|1.61364
20:37:09|1.61364
20:37:10|1.61364
20:37:12|1.61364
20:37:13|1.61364
20:37:13|1.61364
20:37:14|1.61367
20:37:15|1.61367
20:37:16|1.61367
20:37:17|1.61482
20:37:18|1.615
20:37:19|1.615
20:37:20|1.615
20:37:22|1.61502
20:37:23|1.61502
20:37:24|1.61528
20:37:25|1.61528
20:37:26|1.61529
20:37:27|1.61545
20:37:27|1.61545
20:37:30|1.61545
20:37:30|1.61444
20:37:32|1.61444
20:37:32|1.61538
20:37:34|1.61538
20:37:35|1.61538
20:37:35|1.61554
20:37:37|1.61554
20:37:37|1.61554
20:37:39|1.61554
20:37:39|1.61554
20:37:41|1.61653
20:37:42|1.61636
20:37:43|1.61588
20:37:44|1.61636
20:37:45|1.61636
20:37:46|1.61636
20:37:47|1.61636
20:37:48|1.61636
20:37:49|1.61746
20:37:50|1.61768
20:37:51|1.61785
20:37:52|1.61884
20:37:53|1.61884
20:37:54|1.61819
20:37:55|1.61983
20:37:56|1.61983
20:37:57|1.61949
20:37:58|1.61949
20:38:00|1.61949
20:38:01|1.61966
20:38:02|1.61966
20:38:03|1.61966
20:38:05|1.62
20:38:05|1.62
20:38:07|1.61966
20:38:08|1.61933
20:38:08|1.61933
20:38:10|1.61933
20:38:10|1.61933
20:38:12|1.61933
20:38:12|1.6193
20:38:14|1.6193
20:38:14|1.6193
20:38:15|1.6193
20:38:16|1.6193
20:38:18|1.6193
20:38:18|1.6195
20:38:19|1.6195
20:38:20|1.61928
20:38:23|1.61948
20:38:23|1.61926
20:38:24|1.61948
20:38:25|1.61963
20:38:26|1.6194
20:38:27|1.61826
20:38:29|1.61826
20:38:30|1.61875
20:38:30|1.61908
20:38:32|1.61812
20:38:32|1.61732
20:38:37|1.61684
20:38:38|1.61636
20:38:39|1.61679
20:38:40|1.61666
20:38:41|1.61666
20:38:41|1.61675
20:38:42|1.6169
20:38:43|1.61763
20:38:45|1.61763
20:38:46|1.61743
20:38:46|1.6177
20:38:47|1.6177
20:38:48|1.6184
20:38:50|1.61949
20:38:50|1.61991
20:38:52|1.61991
20:38:52|1.61991
20:38:54|1.61991
20:38:55|1.61991
20:38:56|1.61828
20:38:57|1.61828
20:38:58|1.61828
20:38:59|1.61798
20:39:01|1.61798
20:39:01|1.61858
20:39:03|1.618
20:39:04|1.618
20:39:05|1.618
20:39:06|1.618
20:39:07|1.61712
20:39:08|1.61712
20:39:09|1.61656
20:39:10|1.61652
20:39:11|1.61556
20:39:12|1.61556
20:39:14|1.61556
20:39:14|1.61556
20:39:15|1.61605
20:39:17|1.61605
20:39:17|1.61605
20:39:19|1.61556
20:39:19|1.61556
20:39:21|1.61652
20:39:22|1.61652
20:39:23|1.61652
20:39:24|1.61589
20:39:25|1.61589
20:39:26|1.61627
20:39:27|1.61627
20:39:28|1.61697
20:39:29|1.61588
20:39:30|1.61588
20:39:31|1.61531
20:39:32|1.6137
20:39:33|1.6137
20:39:34|1.61428
20:39:35|1.61428
20:39:36|1.61428
20:39:37|1.61381
20:39:39|1.61588
20:39:39|1.61643
20:39:40|1.61515
20:39:41|1.61515
20:39:42|1.61515
20:39:43|1.61515
20:39:44|1.61541
20:39:45|1.61541
20:39:46|1.61541
20:39:47|1.61541
20:39:48|1.61567
20:39:49|1.61543
20:39:51|1.61543
20:39:51|1.61543
20:39:52|1.61543
20:39:53|1.61543
20:39:54|1.61543
20:39:55|1.61543
20:39:57|1.61543
20:39:57|1.61543
20:39:59|1.6154
20:39:59|1.6154
20:40:01|1.6154
20:40:01|1.6154
20:40:04|1.6154
20:40:04|1.6154
20:40:06|1.6154
20:40:06|1.61509
20:40:07|1.61579
20:40:08|1.61696
20:40:09|1.61696
20:40:10|1.61696
20:40:11|1.61653
20:40:12|1.61621
20:40:14|1.6154
20:40:15|1.61609
20:40:16|1.61609
20:40:16|1.6161
20:40:17|1.61641
20:40:19|1.6179
20:40:20|1.6179
20:40:21|1.61609
20:40:22|1.61609
20:40:23|1.61652
20:40:24|1.61652
20:40:25|1.61652
20:40:26|1.61572
20:40:27|1.61547
20:40:28|1.61547
20:40:29|1.61604
20:40:30|1.61604
20:40:31|1.61541
20:40:32|1.61541
20:40:33|1.61642
20:40:34|1.61642
20:40:35|1.61642
20:40:36|1.61642
20:40:37|1.61563
20:40:38|1.61563
20:40:39|1.61563
20:40:40|1.61573
20:40:41|1.61593
20:40:42|1.61593
20:40:43|1.61593
20:40:44|1.61593
20:40:45|1.61593
20:40:46|1.61593
20:40:47|1.61593
20:40:48|1.61593
20:40:49|1.61593
20:40:50|1.61593
20:40:51|1.61593
20:40:52|1.61593
20:40:53|1.61593
20:40:54|1.61593
20:40:55|1.61593
20:40:56|1.61593
20:40:57|1.61593
20:40:58|1.61593
20:40:59|1.61593
20:41:00|1.61593
20:41:02|1.61593
20:41:02|1.61593
20:41:04|1.61593
20:41:05|1.61593
20:41:06|1.61593
20:41:06|1.6182
20:41:08|1.61765
20:41:09|1.61765
20:41:10|1.61789
20:41:11|1.61667
20:41:12|1.61755
20:41:13|1.61755
20:41:14|1.618
20:41:15|1.618
20:41:16|1.618
20:41:17|1.61862
20:41:18|1.61893
20:41:18|1.61893
20:41:20|1.61893
20:41:21|1.6197
20:41:22|1.61874
20:41:23|1.61874
20:41:24|1.61915
20:41:25|1.61907
20:41:26|1.62
20:41:27|1.61994
20:41:28|1.61874
20:41:29|1.61874
20:41:30|1.61874
20:41:31|1.62
20:41:32|1.62
20:41:33|1.62103
20:41:34|1.62141
20:41:35|1.62092
20:41:36|1.62092
20:41:37|1.62251
20:41:38|1.62276
20:41:39|1.623
20:41:40|1.62271
20:41:41|1.62271
20:41:42|1.6227
20:41:43|1.6229
20:41:44|1.6229
20:41:45|1.6229
20:41:46|1.62266
20:41:47|1.62204
20:41:48|1.62298
20:41:49|1.62261
20:41:50|1.6226
20:41:51|1.62233
20:41:52|1.62245
20:41:53|1.62245
20:41:54|1.62245
20:41:56|1.6223
20:41:56|1.6223
20:41:57|1.6223
20:41:58|1.6223
20:41:59|1.6223
20:42:00|1.6223
20:42:01|1.62267
20:42:02|1.62267
20:42:03|1.62274
20:42:05|1.62274
20:42:06|1.62274
20:42:07|1.62274
20:42:09|1.62246
20:42:10|1.62114
20:42:11|1.62038
20:42:11|1.62036
20:42:13|1.62075
20:42:13|1.62075
20:42:15|1.62075
20:42:15|1.62075
20:42:16|1.62213
20:42:17|1.62213
20:42:19|1.62228
20:42:20|1.62228
20:42:20|1.62228
20:42:21|1.62246
20:42:23|1.62247
20:42:24|1.62247
20:42:25|1.62203
20:42:26|1.62166
20:42:27|1.62166
20:42:28|1.62218
20:42:28|1.62155
20:42:29|1.62155
20:42:31|1.62155
20:42:32|1.62092
20:42:33|1.62092
20:42:34|1.62092
20:42:35|1.62107
20:42:36|1.62108
20:42:37|1.62108
20:42:37|1.62108
20:42:39|1.62108
20:42:40|1.621
20:42:41|1.621
20:42:42|1.62139
20:42:43|1.62139
20:42:44|1.62139
20:42:45|1.62138
20:42:46|1.62138
20:42:47|1.62138
20:42:48|1.62151
20:42:49|1.62235
20:42:50|1.62235
20:42:51|1.62136
20:42:52|1.62136
20:42:53|1.62136
20:42:54|1.6218
20:42:55|1.6218
20:42:56|1.6218
20:42:57|1.6218
20:42:58|1.6218
20:42:59|1.62208
20:43:00|1.62232
20:43:01|1.62232
20:43:02|1.62232
20:43:04|1.62232
20:43:05|1.62192
20:43:06|1.62192
20:43:07|1.62192
20:43:08|1.62235
20:43:09|1.62206
20:43:10|1.62206
20:43:11|1.62206
20:43:12|1.62187
20:43:13|1.6224
20:43:14|1.62212
20:43:15|1.6224
20:43:17|1.6224
20:43:17|1.62165
20:43:18|1.62165
20:43:20|1.62054
20:43:20|1.62145
20:43:21|1.62145
20:43:23|1.61997
20:43:24|1.61997
20:43:24|1.61997
20:43:25|1.62028
20:43:27|1.62092
20:43:27|1.62092
20:43:29|1.62
20:43:29|1.622
20:43:30|1.622
20:43:32|1.622
20:43:32|1.6217
20:43:33|1.6217
20:43:34|1.62171
20:43:36|1.62171
20:43:36|1.6224
20:43:38|1.623
20:43:38|1.623
20:43:39|1.62284
20:43:41|1.62267
20:43:42|1.62267
20:43:43|1.62267
20:43:44|1.62267
20:43:45|1.62172
20:43:46|1.62172
20:43:47|1.62308
20:43:48|1.62308
20:43:49|1.62267
20:43:50|1.62267
20:43:51|1.62267
20:43:52|1.62311
20:43:53|1.62311
20:43:54|1.62311
20:43:55|1.62311
20:43:56|1.62367
20:43:57|1.623
20:43:58|1.62299
20:43:59|1.623
20:44:00|1.62267
20:44:01|1.623
20:44:02|1.62366
20:44:03|1.62368
20:44:04|1.62368
20:44:05|1.62253
20:44:06|1.62267
20:44:08|1.62267
20:44:09|1.6241
20:44:09|1.62378
20:44:11|1.62282
20:44:11|1.62267
20:44:13|1.62314
20:44:14|1.62268
20:44:14|1.62277
20:44:15|1.62299
20:44:16|1.62422
20:44:17|1.62318
20:44:19|1.62317
20:44:20|1.62356
20:44:20|1.62442
20:44:22|1.62442
20:44:22|1.62442
20:44:24|1.62442
20:44:24|1.62374
20:44:25|1.62374
20:44:26|1.62285
20:44:28|1.62285
20:44:28|1.62285
20:44:30|1.62285
20:44:30|1.62179
20:44:32|1.62179
20:44:33|1.62219
20:44:33|1.62187
20:44:34|1.62187
20:44:35|1.62251
20:44:37|1.62285
20:44:37|1.62285
20:44:38|1.62285
20:44:40|1.62285
20:44:40|1.62285
20:44:41|1.62297
20:44:43|1.62297
20:44:43|1.62297
20:44:44|1.62297
20:44:46|1.62297
20:44:47|1.62297
20:44:48|1.62297
20:44:49|1.62293
20:44:49|1.62293
20:44:51|1.62297
20:44:51|1.62297
20:44:52|1.62281
20:44:53|1.62281
20:44:55|1.62281
20:44:56|1.62297
20:44:56|1.62297
20:44:58|1.62297
20:44:59|1.62297
20:45:00|1.62297
20:45:01|1.62315
20:45:02|1.6217
20:45:02|1.62145
20:45:04|1.62145
20:45:05|1.62145
20:45:05|1.62187
20:45:06|1.62205
20:45:08|1.62205
20:45:09|1.62205
20:45:10|1.62205
20:45:11|1.61818
20:45:12|1.61736
20:45:13|1.61714
20:45:14|1.61729
20:45:15|1.61664
20:45:16|1.61664
20:45:17|1.61664
20:45:18|1.61664
20:45:19|1.61664
20:45:20|1.61664
20:45:21|1.61664
20:45:23|1.61772
20:45:23|1.61772
20:45:25|1.6181
20:45:25|1.6181
20:45:26|1.6181
20:45:28|1.61841
20:45:29|1.61841
20:45:30|1.61924
20:45:31|1.61924
20:45:32|1.61987
20:45:33|1.62
20:45:34|1.62
20:45:35|1.61924
20:45:36|1.61992
20:45:37|1.61987
20:45:38|1.62055
20:45:39|1.62055
20:45:40|1.62055
20:45:41|1.62055
20:45:43|1.62055
20:45:44|1.62107
20:45:45|1.62107
20:45:46|1.62107
20:45:46|1.62107
20:45:47|1.62107
20:45:48|1.62135
20:45:50|1.62167
20:45:50|1.62167
20:45:52|1.62167
20:45:52|1.62135
20:45:53|1.62238
20:45:55|1.62238
20:45:55|1.62238
20:45:57|1.62238
20:45:58|1.62238
20:45:59|1.62238
20:45:59|1.62245
20:46:01|1.62291
20:46:03|1.62212
20:46:03|1.62296
20:46:05|1.62347
20:46:07|1.62461
20:46:08|1.62323
20:46:09|1.62355
20:46:11|1.62355
20:46:11|1.62304
20:46:12|1.62323
20:46:14|1.62323
20:46:15|1.62323
20:46:15|1.62296
20:46:16|1.62296
20:46:17|1.62296
20:46:18|1.62348
20:46:20|1.62348
20:46:21|1.62337
20:46:21|1.62337
20:46:23|1.62337
20:46:23|1.62337
20:46:25|1.62337
20:46:26|1.62337
20:46:27|1.62337
20:46:28|1.62434
20:46:29|1.62434
20:46:31|1.62344
20:46:31|1.62197
20:46:34|1.62298
20:46:34|1.62298
20:46:36|1.62178
20:46:37|1.62178
20:46:39|1.62178
20:46:40|1.62096
20:46:41|1.62096
20:46:43|1.6218
20:46:44|1.6218
20:46:45|1.62258
20:46:45|1.62258
20:46:47|1.62224
20:46:48|1.62224
20:46:49|1.62224
20:46:50|1.62289
20:46:51|1.62305
20:46:52|1.6238
20:46:53|1.62357
20:46:54|1.62357
20:46:55|1.62395
20:46:56|1.62337
20:46:57|1.62337
20:46:59|1.62337
20:47:00|1.62337
20:47:01|1.62353
20:47:02|1.62353
20:47:03|1.62368
20:47:03|1.62353
20:47:05|1.62369
20:47:06|1.62309
20:47:08|1.62309
20:47:09|1.62309
20:47:09|1.62225
20:47:10|1.62225
20:47:12|1.62225
20:47:13|1.62258
20:47:13|1.62119
20:47:15|1.62119
20:47:16|1.62117
20:47:17|1.6213
20:47:18|1.62035
20:47:19|1.62236
20:47:20|1.62236
20:47:21|1.61927
20:47:22|1.62115
20:47:23|1.62115
20:47:25|1.62129
20:47:25|1.62323
20:47:27|1.62305
20:47:27|1.62305
20:47:28|1.62305
20:47:29|1.62305
20:47:31|1.62338
20:47:31|1.62338
20:47:33|1.62128
20:47:34|1.62128
20:47:35|1.62128
20:47:36|1.62256
20:47:37|1.62256
20:47:38|1.62273
20:47:39|1.62128
20:47:40|1.62128
20:47:41|1.6217
20:47:42|1.6217
20:47:43|1.6217
20:47:44|1.6217
20:47:45|1.62051
20:47:46|1.62051
20:47:48|1.62051
20:47:48|1.62051
20:47:50|1.62051
20:47:51|1.61911
20:47:52|1.61911
20:47:52|1.61911
20:47:54|1.61911
20:47:54|1.61911
20:47:55|1.62011
20:47:57|1.61905
20:47:58|1.61986
20:47:59|1.62113
20:48:00|1.62113
20:48:01|1.62049
20:48:02|1.62049
20:48:04|1.62146
20:48:04|1.62113
20:48:05|1.62113
20:48:06|1.62113
20:48:08|1.62
20:48:08|1.62
20:48:09|1.62
20:48:11|1.61945
20:48:12|1.61945
20:48:13|1.61945
20:48:14|1.61945
20:48:15|1.61945
20:48:16|1.61938
20:48:17|1.61938
20:48:18|1.61891
20:48:19|1.61891
20:48:21|1.61825
20:48:22|1.61825
20:48:23|1.61825
20:48:23|1.61801
20:48:24|1.61801
20:48:26|1.61874
20:48:26|1.61937
20:48:28|1.61889
20:48:29|1.61889
20:48:29|1.61889
20:48:30|1.61889
20:48:32|1.61923
20:48:33|1.61923
20:48:34|1.61923
20:48:35|1.61923
20:48:36|1.61923
20:48:37|1.61923
20:48:39|1.61825
20:48:40|1.61825
20:48:41|1.61793
20:48:43|1.61764
20:48:44|1.61764
20:48:45|1.61758
20:48:46|1.61701
20:48:47|1.61701
20:48:48|1.61804
20:48:50|1.61761
20:48:50|1.61764
20:48:52|1.61743
20:48:53|1.61743
20:48:54|1.61743
20:48:54|1.61743
20:48:56|1.617
20:48:56|1.617
20:48:58|1.617
20:48:59|1.617
20:48:59|1.617
20:49:01|1.617
20:49:02|1.617
20:49:03|1.617
20:49:04|1.617
20:49:05|1.617
20:49:07|1.617
20:49:08|1.617
20:49:08|1.617
20:49:10|1.617
20:49:10|1.617
20:49:11|1.61702
20:49:12|1.61702
20:49:14|1.61702
20:49:14|1.61702
20:49:15|1.61702
20:49:16|1.61702
20:49:17|1.61705
20:49:18|1.617
20:49:20|1.61538
20:49:21|1.61579
20:49:21|1.61579
20:49:23|1.61577
20:49:24|1.61577
20:49:25|1.61538
20:49:26|1.61537
20:49:27|1.61537
20:49:28|1.61537
20:49:29|1.61537
20:49:30|1.61537
20:49:31|1.61537
20:49:32|1.61537
20:49:33|1.61537
20:49:35|1.61537
20:49:36|1.61537
20:49:37|1.61611
20:49:38|1.61585
20:49:39|1.61585
20:49:40|1.61585
20:49:41|1.61585
20:49:42|1.61502
20:49:43|1.61502
20:49:44|1.61497
20:49:45|1.61497
20:49:46|1.61497
20:49:48|1.61497
20:49:49|1.61538
20:49:50|1.61569
20:49:51|1.61569
20:49:53|1.61569
20:49:53|1.61569
20:49:55|1.61632
20:49:55|1.61632
20:49:56|1.61632
20:49:57|1.61659
20:49:59|1.61617
20:49:59|1.61617
20:50:00|1.61777
20:50:01|1.61778
20:50:03|1.61735
20:50:03|1.61735
20:50:05|1.61669
20:50:06|1.61664
20:50:07|1.61616
20:50:08|1.61497
20:50:09|1.61442
20:50:10|1.6134
20:50:11|1.6134
20:50:12|1.6134
20:50:13|1.6134
20:50:14|1.6128
20:50:16|1.6128
20:50:16|1.6128
20:50:18|1.61323
20:50:19|1.61327
20:50:20|1.61299
20:50:21|1.61299
20:50:22|1.61299
20:50:23|1.61299
20:50:24|1.612
20:50:25|1.612
20:50:26|1.612
20:50:27|1.61266
20:50:28|1.61266
20:50:29|1.61299
20:50:30|1.61299
20:50:31|1.61299
20:50:32|1.6128
20:50:33|1.61393
20:50:34|1.61393
20:50:36|1.61393
20:50:37|1.61288
20:50:38|1.61313
20:50:40|1.61222
20:50:40|1.61222
20:50:42|1.61325
20:50:42|1.61325
20:50:44|1.61325
20:50:44|1.61325
20:50:46|1.61296
20:50:47|1.61296
20:50:48|1.61233
20:50:49|1.61244
20:50:50|1.61253
20:50:51|1.61253
20:50:53|1.61253
20:50:54|1.61215
20:50:54|1.61215
20:50:56|1.61215
20:50:57|1.61215
20:50:57|1.61215
20:50:58|1.61215
20:50:59|1.61215
20:51:00|1.61215
20:51:01|1.61313
20:51:03|1.61313
20:51:03|1.61313
20:51:05|1.61313
20:51:05|1.61313
20:51:06|1.61313
20:51:08|1.61313
20:51:09|1.61313
20:51:09|1.61142
20:51:10|1.61142
20:51:12|1.6116
20:51:13|1.61313
20:51:13|1.61313
20:51:15|1.61313
20:51:16|1.61313
20:51:16|1.61313
20:51:17|1.61217
20:51:18|1.61185
20:51:20|1.61185
20:51:21|1.61312
20:51:22|1.6133
20:51:22|1.6137
20:51:24|1.6137
20:51:24|1.6137
20:51:25|1.6137
20:51:26|1.61393
20:51:27|1.61438
20:51:29|1.61369
20:51:30|1.61347
20:51:30|1.61345
20:51:31|1.61345
20:51:33|1.61335
20:51:33|1.61335
20:51:35|1.61335
20:51:35|1.61335
20:51:37|1.61335
20:51:38|1.61335
20:51:39|1.61335
20:51:40|1.61335
20:51:41|1.61335
20:51:43|1.61434
20:51:43|1.61434
20:51:44|1.61434
20:51:46|1.61434
20:51:47|1.61434
20:51:47|1.61434
20:51:49|1.61429
20:51:49|1.61391
20:51:50|1.61391
20:51:51|1.61391
20:51:52|1.61365
20:51:54|1.61365
20:51:55|1.61365
20:51:56|1.61362
20:51:57|1.61362
20:51:57|1.61362
20:51:58|1.61458
20:52:00|1.61442
20:52:00|1.61442
20:52:01|1.61473
20:52:03|1.61473
20:52:03|1.61473
20:52:05|1.61473
20:52:06|1.61569
20:52:07|1.61569
20:52:08|1.61569
20:52:09|1.61504
20:52:10|1.61504
20:52:11|1.61504
20:52:12|1.61472
20:52:13|1.61472
20:52:14|1.61472
20:52:15|1.61442
20:52:16|1.61433
20:52:17|1.61433
20:52:18|1.6141
20:52:19|1.6141
20:52:20|1.61474
20:52:21|1.61391
20:52:22|1.61391
20:52:23|1.61391
20:52:24|1.61391
20:52:25|1.61573
20:52:26|1.61585
20:52:27|1.61654
20:52:28|1.61714
20:52:29|1.6175
20:52:30|1.6175
20:52:31|1.61719
20:52:32|1.61719
20:52:33|1.61719
20:52:35|1.61761
20:52:36|1.61872
20:52:37|1.6197
20:52:39|1.61985
20:52:40|1.61985
20:52:41|1.62043
20:52:42|1.62011
20:52:44|1.61931
20:52:45|1.61969
20:52:46|1.61969
20:52:47|1.61969
20:52:48|1.61986
20:52:49|1.61937
20:52:50|1.61937
20:52:51|1.61937
20:52:53|1.61937
20:52:54|1.61799
20:52:54|1.61762
20:52:55|1.61668
20:52:56|1.61777
20:52:58|1.61845
20:52:59|1.61797
20:52:59|1.61797
20:53:01|1.61739
20:53:01|1.61739
20:53:02|1.61739
20:53:03|1.61841
20:53:05|1.61648
20:53:05|1.61648
20:53:07|1.61568
20:53:07|1.61568
20:53:09|1.61568
20:53:09|1.61568
20:53:10|1.61436
20:53:12|1.61372
20:53:12|1.61372
20:53:13|1.61372
20:53:15|1.61524
20:53:16|1.61408
20:53:17|1.61408
20:53:17|1.61441
20:53:18|1.61424
20:53:19|1.61424
20:53:21|1.61424
20:53:21|1.61424
20:53:23|1.61424
20:53:24|1.61424
20:53:24|1.61424
20:53:26|1.61443
20:53:27|1.61463
20:53:28|1.61463
20:53:28|1.61463
20:53:30|1.61463
20:53:30|1.61463
20:53:32|1.61463
20:53:33|1.61463
20:53:34|1.61463
20:53:35|1.61463
20:53:36|1.61463
20:53:37|1.61463
20:53:39|1.61463
20:53:40|1.6151
20:53:41|1.6151
20:53:42|1.6151
20:53:43|1.6151
20:53:44|1.6151
20:53:45|1.6151
20:53:47|1.6152
20:53:48|1.61488
20:53:50|1.61473
20:53:50|1.61473
20:53:51|1.61473
20:53:53|1.61473
20:53:53|1.61473
20:53:54|1.6149
20:53:55|1.6149
20:53:56|1.61472
20:53:58|1.61459
20:53:58|1.61459
20:53:59|1.61459
20:54:00|1.61458
20:54:01|1.61393
20:54:03|1.61393
20:54:04|1.61313
20:54:04|1.61234
20:54:06|1.61234
20:54:07|1.61234
20:54:08|1.61379
20:54:09|1.61314
20:54:10|1.61314
20:54:11|1.61314
20:54:12|1.61314
20:54:13|1.61314
20:54:14|1.61356
20:54:15|1.61356
20:54:16|1.61356
20:54:17|1.61356
20:54:18|1.61356
20:54:19|1.61346
20:54:20|1.61249
20:54:21|1.61249
20:54:22|1.61249
20:54:23|1.61249
20:54:24|1.61298
20:54:25|1.61298
20:54:26|1.61298
20:54:27|1.61298
20:54:28|1.61298
20:54:29|1.61298
20:54:30|1.61239
20:54:31|1.61239
20:54:32|1.61239
20:54:33|1.61239
20:54:34|1.61132
20:54:35|1.61251
20:54:36|1.61251
20:54:37|1.61251
20:54:38|1.61251
20:54:40|1.61251
20:54:41|1.61251
20:54:43|1.61298
20:54:43|1.61298
20:54:44|1.61446
20:54:46|1.61446
20:54:48|1.61426
20:54:49|1.61426
20:54:50|1.61442
20:54:51|1.61398
20:54:52|1.61374
20:54:53|1.61374
20:54:54|1.61374
20:54:55|1.61374
20:54:56|1.61374
20:54:57|1.61374
20:54:58|1.61374
20:54:59|1.61374
20:55:00|1.61374
20:55:01|1.61374
20:55:02|1.61455
20:55:03|1.61455
20:55:04|1.61494
20:55:05|1.61494
20:55:06|1.61494
20:55:07|1.61494
20:55:08|1.61538
20:55:09|1.61538
20:55:10|1.61538
20:55:11|1.61373
20:55:12|1.61494
20:55:13|1.61494
20:55:14|1.61494
20:55:15|1.61494
20:55:16|1.61494
20:55:17|1.61494
20:55:19|1.61382
20:55:20|1.61383
20:55:21|1.61383
20:55:21|1.61383
20:55:22|1.61383
20:55:23|1.61454
20:55:25|1.61424
20:55:26|1.61425
20:55:27|1.61405
20:55:28|1.61383
20:55:29|1.61337
20:55:31|1.61345
20:55:31|1.61345
20:55:32|1.61406
20:55:33|1.61406
20:55:35|1.61404
20:55:36|1.61404
20:55:36|1.61382
20:55:37|1.61382
20:55:38|1.61382
20:55:40|1.61382
20:55:41|1.61382
20:55:42|1.61397
20:55:43|1.61397
20:55:45|1.61455
20:55:46|1.61455
20:55:47|1.61455
20:55:48|1.61455
20:55:50|1.61426
20:55:51|1.61426
20:55:52|1.61426
20:55:52|1.61426
20:55:53|1.61426
20:55:55|1.61358
20:55:55|1.61409
20:55:56|1.61392
20:55:57|1.61364
20:55:59|1.61405
20:55:59|1.61405
20:56:00|1.61376
20:56:02|1.61355
20:56:03|1.61355
20:56:03|1.61346
20:56:05|1.61346
20:56:05|1.61346
20:56:06|1.61295
20:56:07|1.61295
20:56:09|1.61296
20:56:10|1.61296
20:56:11|1.6133
20:56:12|1.6133
20:56:13|1.61392
20:56:14|1.61392
20:56:15|1.61409
20:56:16|1.6141
20:56:17|1.6141
20:56:18|1.61423
20:56:19|1.61461
20:56:20|1.61461
20:56:21|1.61461
20:56:22|1.61591
20:56:23|1.61591
20:56:24|1.61591
20:56:25|1.61591
20:56:27|1.61728
20:56:27|1.61736
20:56:28|1.61722
20:56:29|1.61722
20:56:30|1.61696
20:56:31|1.61696
20:56:33|1.61748
20:56:33|1.61748
20:56:34|1.61809
20:56:35|1.61809
20:56:36|1.61757
20:56:38|1.61757
20:56:38|1.61793
20:56:40|1.61793
20:56:41|1.61756
20:56:42|1.61756
20:56:44|1.61756
20:56:45|1.61756
20:56:46|1.61756
20:56:46|1.61761
20:56:48|1.61756
20:56:49|1.61779
20:56:50|1.61779
20:56:51|1.61779
20:56:52|1.61779
20:56:54|1.61779
20:56:54|1.61779
20:56:56|1.61779
20:56:57|1.61779
20:56:58|1.61719
20:56:58|1.61719
20:57:00|1.61719
20:57:01|1.61712
20:57:02|1.61712
20:57:03|1.61712
20:57:04|1.61712
20:57:05|1.617
20:57:06|1.617
20:57:07|1.617
20:57:08|1.617
20:57:09|1.617
20:57:10|1.617
20:57:11|1.61675
20:57:12|1.61675
20:57:13|1.61675
20:57:14|1.61599
20:57:16|1.61599
20:57:16|1.61599
20:57:17|1.61484
20:57:18|1.61549
20:57:20|1.61549
20:57:20|1.61549
20:57:21|1.61474
20:57:22|1.61474
20:57:24|1.61522
20:57:24|1.61522
20:57:25|1.61522
20:57:26|1.61634
20:57:28|1.61634
20:57:29|1.61634
20:57:30|1.61634
20:57:31|1.61634
20:57:32|1.61634
20:57:33|1.61634
20:57:34|1.61634
20:57:35|1.61634
20:57:36|1.61634
20:57:37|1.61634
20:57:38|1.61634
20:57:39|1.61634
20:57:40|1.61634
20:57:41|1.61634
20:57:43|1.61634
20:57:43|1.61634
20:57:44|1.61522
20:57:46|1.61522
20:57:47|1.61537
20:57:48|1.61537
20:57:48|1.61537
20:57:50|1.61537
20:57:51|1.61537
20:57:52|1.61537
20:57:53|1.61589
20:57:54|1.61589
20:57:55|1.61589
20:57:56|1.61537
20:57:57|1.61537
20:57:58|1.61537
20:57:59|1.61537
20:58:00|1.6154
20:58:01|1.6154
20:58:02|1.61545
20:58:03|1.61545
20:58:05|1.61508
20:58:05|1.61508
20:58:07|1.6152
20:58:08|1.6152
20:58:08|1.6152
20:58:09|1.6152
20:58:11|1.6152
20:58:12|1.6152
20:58:12|1.6152
20:58:14|1.61429
20:58:15|1.61429
20:58:16|1.6144
20:58:17|1.6144
20:58:18|1.6144
20:58:19|1.614
20:58:20|1.614
20:58:21|1.614
20:58:22|1.614
20:58:23|1.614
20:58:24|1.614
20:58:25|1.61351
20:58:26|1.61312
20:58:27|1.61312
20:58:29|1.61312
20:58:29|1.61312
20:58:31|1.61399
20:58:32|1.61399
20:58:33|1.61399
20:58:33|1.61399
20:58:35|1.61399
20:58:35|1.614
20:58:37|1.61425
20:58:37|1.61425
20:58:38|1.61425
20:58:39|1.61425
20:58:40|1.61425
20:58:41|1.61425
20:58:43|1.61425
20:58:44|1.61425
20:58:46|1.61425
20:58:47|1.61425
20:58:48|1.61425
20:58:49|1.61425
20:58:51|1.61425
20:58:52|1.61425
20:58:53|1.61425
20:58:53|1.61425
20:58:55|1.61425
20:58:56|1.61425
20:58:57|1.61425
20:58:58|1.61391
20:58:59|1.61391
20:59:00|1.61391
20:59:01|1.61391
20:59:01|1.61389
20:59:03|1.61377
20:59:03|1.61377
20:59:05|1.61377
20:59:06|1.61377
20:59:06|1.61377
20:59:08|1.61377
20:59:09|1.61377
20:59:10|1.61377
20:59:12|1.61311
20:59:13|1.61288
20:59:14|1.61308
20:59:14|1.61308
20:59:15|1.61308
20:59:16|1.61308
20:59:18|1.61308
20:59:18|1.61392
20:59:19|1.61377
20:59:21|1.61377
20:59:21|1.61377
20:59:22|1.61377
20:59:24|1.61377
20:59:24|1.61377
20:59:25|1.61395
20:59:26|1.61329
20:59:27|1.61329
20:59:29|1.61328
20:59:30|1.61328
20:59:31|1.61328
20:59:32|1.61328
20:59:33|1.61328
20:59:34|1.61328
20:59:35|1.61328
20:59:36|1.61328
20:59:37|1.61328
20:59:38|1.61328
20:59:39|1.61329
20:59:40|1.61329
20:59:41|1.61288
20:59:43|1.61288
20:59:43|1.61347
20:59:45|1.61347
20:59:46|1.61347
20:59:47|1.61361
20:59:49|1.61361
20:59:50|1.61361
20:59:51|1.61421
20:59:52|1.61421
20:59:53|1.61425
20:59:54|1.61425
20:59:56|1.61425
20:59:57|1.61425
20:59:58|1.61314
20:59:59|1.61314
21:00:00|1.614
21:00:01|1.61418
21:00:02|1.61418
21:00:03|1.61418
21:00:04|1.61418
21:00:04|1.61418
21:00:05|1.61344
21:00:07|1.61339
21:00:08|1.6133
21:00:09|1.61211
21:00:09|1.61179
21:00:11|1.6128
21:00:12|1.6128
21:00:13|1.61001
21:00:14|1.61086
21:00:15|1.60931
21:00:16|1.60891
21:00:17|1.6085
21:00:18|1.60836
21:00:19|1.60836
21:00:20|1.607
21:00:21|1.607
21:00:22|1.60792
21:00:23|1.60792
21:00:24|1.60788
21:00:25|1.60788
21:00:26|1.60798
21:00:27|1.60782
21:00:28|1.60782
21:00:29|1.60782
21:00:30|1.6078
21:00:31|1.6078
21:00:32|1.60831
21:00:33|1.60831
21:00:34|1.6078
21:00:35|1.60732
21:00:37|1.60732
21:00:37|1.60732
21:00:38|1.60732
21:00:40|1.60895
21:00:41|1.60895
21:00:42|1.60895
21:00:43|1.60931
21:00:44|1.61011
21:00:45|1.61011
21:00:46|1.61041
21:00:47|1.61058
21:00:48|1.61019
21:00:49|1.61019
21:00:50|1.61019
21:00:50|1.61019
21:00:52|1.61063
21:00:53|1.61063
21:00:54|1.61063
21:00:55|1.61063
21:00:56|1.61063
21:00:57|1.61063
21:00:58|1.61063
21:00:59|1.61019
21:01:00|1.61019
21:01:01|1.61019
21:01:02|1.61019
21:01:03|1.61019
21:01:04|1.61019
21:01:06|1.61019
21:01:07|1.60987
21:01:08|1.60987
21:01:09|1.60987
21:01:10|1.60987
21:01:10|1.60987
21:01:12|1.60987
21:01:12|1.60845
21:01:13|1.60845
21:01:15|1.60845
21:01:16|1.60845
21:01:17|1.6086
21:01:18|1.6086
21:01:19|1.60585
21:01:20|1.6064
21:01:21|1.60636
21:01:22|1.60638
21:01:23|1.60638
21:01:24|1.60638
21:01:25|1.60664
21:01:26|1.60674
21:01:27|1.60675
21:01:28|1.60675
21:01:29|1.60675
21:01:30|1.60675
21:01:31|1.60577
21:01:32|1.60577
21:01:33|1.6063
21:01:34|1.6063
21:01:35|1.6063
21:01:36|1.6063
21:01:37|1.60577
21:01:38|1.60514
21:01:39|1.60547
21:01:40|1.60547
21:01:41|1.60513
21:01:42|1.60628
21:01:43|1.60566
21:01:44|1.60566
21:01:46|1.60566
21:01:48|1.60536
21:01:48|1.60579
21:01:49|1.60594
21:01:51|1.60594
21:01:52|1.60594
21:01:53|1.60594
21:01:55|1.6077
21:01:55|1.6077
21:01:56|1.6077
21:01:58|1.60759
21:01:59|1.60759
21:02:00|1.60759
21:02:01|1.60759
21:02:02|1.608
21:02:03|1.608
21:02:04|1.6069
21:02:05|1.6069
21:02:05|1.6069
21:02:07|1.60752
21:02:08|1.60752
21:02:09|1.60752
21:02:10|1.60752
21:02:11|1.60759
21:02:12|1.60851
21:02:13|1.60851
21:02:14|1.60851
21:02:15|1.60858
21:02:16|1.60983
21:02:17|1.61097
21:02:18|1.61147
21:02:19|1.6098
21:02:20|1.61026
21:02:21|1.61062
21:02:22|1.61062
21:02:23|1.61
21:02:24|1.61058
21:02:25|1.61058
21:02:26|1.60978
21:02:27|1.61134
21:02:28|1.61094
21:02:29|1.61094
21:02:30|1.61094
21:02:31|1.61273
21:02:32|1.61344
21:02:34|1.61377
21:02:34|1.61377
21:02:36|1.61377
21:02:36|1.61377
21:02:37|1.61415
21:02:38|1.61415
21:02:39|1.61409
21:02:41|1.61418
21:02:41|1.61418
21:02:42|1.61467
21:02:43|1.61346
21:02:44|1.61346
21:02:45|1.61346
21:02:47|1.61346
21:02:48|1.61346
21:02:50|1.61346
21:02:51|1.61346
21:02:51|1.61319
21:02:53|1.61319
21:02:54|1.61251
21:02:55|1.61251
21:02:56|1.61251
21:02:57|1.61251
21:02:58|1.61251
21:02:59|1.61251
21:03:01|1.61271
21:03:02|1.61271
21:03:03|1.61271
21:03:04|1.61271
21:03:04|1.61154
21:03:06|1.61154
21:03:06|1.61126
21:03:07|1.61048
21:03:08|1.61125
21:03:09|1.61125
21:03:11|1.61125
21:03:11|1.61042
21:03:12|1.61042
21:03:13|1.60981
21:03:14|1.60981
21:03:15|1.60915
21:03:16|1.60934
21:03:17|1.60934
21:03:18|1.60858
21:03:19|1.60858
21:03:21|1.60866
21:03:22|1.60866
21:03:23|1.60866
21:03:24|1.60866
21:03:25|1.6093
21:03:26|1.60983
21:03:27|1.60983
21:03:27|1.60983
21:03:29|1.60983
21:03:31|1.60983
21:03:31|1.60983
21:03:33|1.6093
21:03:34|1.6093
21:03:35|1.6093
21:03:36|1.6093
21:03:37|1.60955
21:03:38|1.60955
21:03:39|1.60955
21:03:40|1.60955
21:03:41|1.60955
21:03:42|1.60785
21:03:43|1.60768
21:03:44|1.60768
21:03:45|1.60768
21:03:46|1.60723
21:03:47|1.60723
21:03:48|1.60723
21:03:49|1.607
21:03:50|1.60775
21:03:52|1.60802
21:03:52|1.60802
21:03:54|1.60802
21:03:55|1.6094
21:03:56|1.6094
21:03:57|1.6094
21:03:58|1.6094
21:04:00|1.6094
21:04:01|1.6094
21:04:02|1.6094
21:04:03|1.60897
21:04:04|1.60897
21:04:05|1.60897
21:04:07|1.60897
21:04:07|1.60897
21:04:09|1.60773
21:04:09|1.60773
21:04:11|1.60773
21:04:12|1.60773
21:04:13|1.60773
21:04:14|1.60773
21:04:15|1.60773
21:04:17|1.60834
21:04:18|1.60834
21:04:20|1.60834
21:04:21|1.60834
21:04:22|1.60834
21:04:23|1.60772
21:04:24|1.60772
21:04:25|1.60769
21:04:27|1.6079
21:04:27|1.60769
21:04:29|1.60769
21:04:31|1.60743
21:04:32|1.60709
21:04:33|1.60709
21:04:34|1.60709
21:04:35|1.60709
21:04:36|1.60738
21:04:37|1.60738
21:04:38|1.60738
21:04:39|1.60755
21:04:40|1.60755
21:04:41|1.60772
21:04:42|1.60772
21:04:43|1.60772
21:04:44|1.60807
21:04:45|1.60775
21:04:47|1.60801
21:04:47|1.60801
21:04:49|1.60801
21:04:50|1.60756
21:04:51|1.60843
21:04:52|1.6076
21:04:53|1.6076
21:04:53|1.6076
21:04:54|1.6076
21:04:56|1.60758
21:04:57|1.60758
21:04:57|1.60758
21:04:59|1.60758
21:04:59|1.60758
21:05:00|1.60754
21:05:02|1.60806
21:05:02|1.60806
21:05:04|1.60806
21:05:04|1.60806
21:05:06|1.60806
21:05:06|1.60768
21:05:07|1.60768
21:05:09|1.60709
21:05:10|1.60709
21:05:11|1.60709
21:05:11|1.6078
21:05:13|1.6078
21:05:14|1.60855
21:05:15|1.60855
21:05:16|1.60855
21:05:17|1.60822
21:05:18|1.60822
21:05:19|1.60822
21:05:20|1.60822
21:05:20|1.60822
21:05:23|1.60742
21:05:24|1.60742
21:05:26|1.60742
21:05:26|1.60754
21:05:28|1.60754
21:05:28|1.60754
21:05:29|1.60754
21:05:31|1.60754
21:05:31|1.60754
21:05:33|1.60754
21:05:33|1.60754
21:05:35|1.60754
21:05:36|1.60752
21:05:38|1.60752
21:05:39|1.60769
21:05:40|1.60769
21:05:41|1.60752
21:05:42|1.60752
21:05:43|1.60804
21:05:44|1.60822
21:05:45|1.60822
21:05:46|1.60822
21:05:47|1.60877
21:05:48|1.60877
21:05:49|1.60896
21:05:50|1.60896
21:05:51|1.61016
21:05:52|1.60945
21:05:53|1.60945
21:05:54|1.6093
21:05:55|1.6111
21:05:56|1.6111
21:05:57|1.6111
21:05:58|1.6111
21:05:59|1.6111
21:06:00|1.6111
21:06:01|1.6111
21:06:02|1.6111
21:06:03|1.6111
21:06:04|1.6111
21:06:05|1.61163
21:06:06|1.61163
21:06:07|1.61191
21:06:08|1.61191
21:06:09|1.61191
21:06:10|1.61325
21:06:11|1.61357
21:06:12|1.6133
21:06:13|1.61443
21:06:14|1.61482
21:06:15|1.61502
21:06:16|1.61499
21:06:17|1.61499
21:06:18|1.61517
21:06:19|1.61517
21:06:20|1.61517
21:06:21|1.61484
21:06:22|1.61484
21:06:23|1.6149
21:06:24|1.61531
21:06:26|1.61545
21:06:27|1.61521
21:06:27|1.61521
21:06:29|1.61546
21:06:30|1.61546
21:06:31|1.61546
21:06:32|1.61621
21:06:32|1.61539
21:06:33|1.61539
21:06:34|1.61539
21:06:36|1.61539
21:06:37|1.61539
21:06:38|1.61539
21:06:39|1.61539
21:06:40|1.61637
21:06:41|1.61637
21:06:42|1.616
21:06:43|1.616
21:06:44|1.61538
21:06:45|1.61505
21:06:46|1.61505
21:06:47|1.61505
21:06:48|1.61505
21:06:49|1.61505
21:06:50|1.61505
21:06:51|1.61505
21:06:52|1.61505
21:06:54|1.61505
21:06:55|1.61505
21:06:55|1.61505
21:06:57|1.61638
21:06:57|1.61638
21:06:59|1.61638
21:06:59|1.61638
21:07:01|1.61638
21:07:02|1.61638
21:07:03|1.61638
21:07:04|1.61779
21:07:05|1.61913
21:07:06|1.62
21:07:07|1.61975
21:07:08|1.61975
21:07:09|1.61927
21:07:10|1.61911
21:07:11|1.61975
21:07:12|1.61927
21:07:13|1.61928
21:07:14|1.61975
21:07:15|1.61975
21:07:16|1.61975
21:07:18|1.61975
21:07:18|1.61999
21:07:20|1.61999
21:07:20|1.62
21:07:21|1.62046
21:07:22|1.62046
21:07:23|1.62046
21:07:25|1.62046
21:07:26|1.6211
21:07:27|1.6216
21:07:29|1.62104
21:07:30|1.6215
21:07:32|1.62171
21:07:32|1.62136
21:07:34|1.62048
21:07:34|1.62103
21:07:36|1.62103
21:07:37|1.62135
21:07:37|1.62119
21:07:38|1.62119
21:07:40|1.62189
21:07:40|1.62057
21:07:41|1.62135
21:07:42|1.61991
21:07:44|1.62
21:07:45|1.62119
21:07:45|1.62096
21:07:47|1.62096
21:07:47|1.62096
21:07:49|1.62096
21:07:50|1.621
21:07:51|1.62039
21:07:52|1.62039
21:07:53|1.62056
21:07:54|1.62009
21:07:55|1.62025
21:07:55|1.62025
21:07:56|1.62025
21:07:58|1.62025
21:08:00|1.62025
21:08:00|1.62025
21:08:01|1.6196
21:08:02|1.61925
21:08:03|1.61925
21:08:04|1.62048
21:08:05|1.61856
21:08:06|1.61856
21:08:07|1.61826
21:08:09|1.61752
21:08:09|1.61736
21:08:11|1.61592
21:08:12|1.61624
21:08:12|1.61635
21:08:13|1.61635
21:08:14|1.6179
21:08:16|1.61727
21:08:16|1.61767
21:08:18|1.61767
21:08:18|1.61843
21:08:19|1.61923
21:08:20|1.61923
21:08:21|1.61923
21:08:22|1.61923
21:08:24|1.61923
21:08:24|1.6188
21:08:26|1.61927
21:08:28|1.61927
21:08:29|1.61928
21:08:29|1.62
21:08:31|1.62087
21:08:32|1.62087
21:08:33|1.62087
21:08:34|1.61875
21:08:36|1.61875
21:08:36|1.61875
21:08:37|1.61875
21:08:39|1.61875
21:08:40|1.61875
21:08:40|1.61875
21:08:42|1.61875
21:08:43|1.61875
21:08:44|1.61875
21:08:45|1.61923
21:08:46|1.61925
21:08:47|1.61849
21:08:48|1.61849
21:08:49|1.61849
21:08:50|1.61849
21:08:51|1.61849
21:08:52|1.61849
21:08:53|1.61849
21:08:54|1.61849
21:08:55|1.61849
21:08:56|1.61799
21:08:57|1.61799
21:08:59|1.61799
21:08:59|1.61729
21:09:00|1.61729
21:09:01|1.61729
21:09:03|1.61786
21:09:04|1.61786
21:09:04|1.61797
21:09:05|1.61899
21:09:06|1.61899
21:09:07|1.61895
21:09:08|1.61895
21:09:09|1.61895
21:09:11|1.61661
21:09:11|1.61661
21:09:13|1.61406
21:09:14|1.61417
21:09:15|1.61438
21:09:16|1.61374
21:09:17|1.61374
21:09:18|1.61374
21:09:19|1.61353
21:09:20|1.61353
21:09:21|1.61353
21:09:22|1.61353
21:09:23|1.61369
21:09:24|1.61431
21:09:25|1.61431
21:09:27|1.616
21:09:28|1.6164
21:09:29|1.6164
21:09:31|1.6164
21:09:32|1.6164
21:09:33|1.61661
21:09:34|1.61661
21:09:35|1.61751
21:09:36|1.61639
21:09:37|1.61639
21:09:38|1.61639
21:09:39|1.61639
21:09:40|1.61639
21:09:41|1.61639
21:09:42|1.61674
21:09:43|1.61674
21:09:44|1.61673
21:09:45|1.61673
21:09:46|1.61673
21:09:47|1.616
21:09:48|1.616
21:09:49|1.61608
21:09:50|1.61608
21:09:51|1.61608
21:09:52|1.61656
21:09:53|1.61656
21:09:54|1.61656
21:09:55|1.61656
21:09:56|1.6168
21:09:57|1.61522
21:09:58|1.61522
21:09:59|1.61522
21:10:00|1.61522
21:10:01|1.61522
21:10:03|1.61688
21:10:03|1.61688
21:10:04|1.61688
21:10:05|1.61592
21:10:06|1.61592
21:10:07|1.61592
21:10:09|1.61592
21:10:10|1.61592
21:10:11|1.61557
21:10:12|1.61347
21:10:12|1.61347
21:10:14|1.61409
21:10:14|1.61409
21:10:15|1.61409
21:10:16|1.61408
21:10:17|1.61408
21:10:18|1.61447
21:10:19|1.61465
21:10:20|1.61401
21:10:22|1.61401
21:10:23|1.61401
21:10:23|1.61401
21:10:24|1.61408
21:10:25|1.61523
21:10:27|1.61555
21:10:28|1.61588
21:10:30|1.61588
21:10:31|1.61588
21:10:32|1.61706
21:10:33|1.61664
21:10:34|1.61664
21:10:35|1.61592
21:10:36|1.61592
21:10:37|1.61592
21:10:39|1.616
21:10:40|1.61542
21:10:41|1.61542
21:10:42|1.61542
21:10:43|1.61542
21:10:44|1.61587
21:10:45|1.61587
21:10:46|1.61587
21:10:47|1.61543
21:10:48|1.61543
21:10:49|1.61543
21:10:50|1.61592
21:10:52|1.61544
21:10:53|1.61603
21:10:54|1.61544
21:10:55|1.61441
21:10:56|1.61441
21:10:57|1.61441
21:10:58|1.61561
21:10:59|1.61561
21:11:00|1.61625
21:11:01|1.61625
21:11:02|1.61625
21:11:03|1.61625
21:11:04|1.61625
21:11:05|1.61625
21:11:06|1.61625
21:11:07|1.61625
21:11:08|1.61625
21:11:09|1.61625
21:11:10|1.61625
21:11:11|1.61655
21:11:12|1.61655
21:11:13|1.61655
21:11:14|1.61792
21:11:15|1.61808
21:11:17|1.61808
21:11:18|1.61848
21:11:19|1.61848
21:11:20|1.61848
21:11:21|1.61849
21:11:22|1.61849
21:11:24|1.61849
21:11:24|1.61872
21:11:25|1.62
21:11:26|1.62039
21:11:27|1.62039
21:11:29|1.62039
21:11:30|1.62039
21:11:32|1.62157
21:11:33|1.62157
21:11:33|1.6212
21:11:35|1.62088
21:11:36|1.62136
21:11:36|1.62136
21:11:38|1.62136
21:11:39|1.62136
21:11:41|1.62136
21:11:42|1.62136
21:11:43|1.6212
21:11:44|1.6212
21:11:44|1.62055
21:11:45|1.6213
21:11:46|1.62071
21:11:48|1.62135
21:11:48|1.62135
21:11:49|1.62136
21:11:50|1.62136
21:11:52|1.62089
21:11:52|1.62056
21:11:54|1.6212
21:11:56|1.6212
21:11:57|1.6212
21:11:58|1.62054
21:11:58|1.62054
21:12:00|1.62054
21:12:00|1.62054
21:12:02|1.62054
21:12:02|1.62055
21:12:04|1.62
21:12:05|1.62
21:12:05|1.61961
21:12:07|1.61961
21:12:07|1.61831
21:12:09|1.61831
21:12:10|1.61831
21:12:11|1.61736
21:12:12|1.61736
21:12:13|1.61736
21:12:14|1.61736
21:12:16|1.61849
21:12:16|1.61976
21:12:17|1.61976
21:12:19|1.61976
21:12:19|1.61927
21:12:21|1.61927
21:12:22|1.61912
21:12:22|1.61912
21:12:24|1.62055
21:12:25|1.62023
21:12:26|1.61949
21:12:26|1.61949
21:12:27|1.61949
21:12:28|1.62037
21:12:31|1.62037
21:12:32|1.62037
21:12:33|1.62037
21:12:34|1.62037
21:12:35|1.62037
21:12:36|1.62037
21:12:37|1.62036
21:12:38|1.62037
21:12:39|1.62037
21:12:40|1.62037
21:12:41|1.62037
21:12:43|1.621
21:12:43|1.62037
21:12:44|1.62057
21:12:46|1.62148
21:12:46|1.62072
21:12:47|1.62072
21:12:50|1.62
21:12:51|1.61943
21:12:52|1.61943
21:12:53|1.62004
21:12:54|1.62004
21:12:55|1.62004
21:12:57|1.62004
21:12:58|1.62004
21:12:59|1.62119
21:12:59|1.62119
21:13:00|1.62119
21:13:01|1.62089
21:13:03|1.62057
21:13:03|1.62057
21:13:04|1.62057
21:13:05|1.62057
21:13:07|1.62086
21:13:07|1.62086
21:13:09|1.6212
21:13:09|1.6212
21:13:10|1.6212
21:13:11|1.6212
21:13:12|1.6212
21:13:13|1.6212
21:13:15|1.6212
21:13:16|1.6212
21:13:16|1.6212
21:13:17|1.6212
21:13:19|1.6212
21:13:19|1.62118
21:13:20|1.62118
21:13:21|1.62118
21:13:22|1.62078
21:13:24|1.62074
21:13:25|1.62048
21:13:26|1.62048
21:13:27|1.62104
21:13:28|1.62062
21:13:29|1.62062
21:13:30|1.62088
21:13:32|1.62088
21:13:33|1.62088
21:13:33|1.62088
21:13:35|1.62088
21:13:36|1.62088
21:13:37|1.62028
21:13:38|1.62088
21:13:39|1.62088
21:13:40|1.62119
21:13:41|1.61998
21:13:42|1.62076
21:13:43|1.62076
21:13:44|1.62076
21:13:45|1.62119
21:13:46|1.62119
21:13:47|1.62119
21:13:48|1.62119
21:13:49|1.62119
21:13:50|1.62119
21:13:51|1.62119
21:13:52|1.62119
21:13:53|1.62119
21:13:54|1.62119
21:13:55|1.62124
21:13:56|1.622
21:13:57|1.622
21:13:58|1.622
21:13:59|1.62151
21:14:00|1.62151
21:14:02|1.62151
21:14:03|1.62151
21:14:04|1.62151
21:14:04|1.62151
21:14:05|1.62264
21:14:06|1.62278
21:14:07|1.62278
21:14:09|1.62278
21:14:10|1.62233
21:14:11|1.62233
21:14:11|1.62233
21:14:12|1.62201
21:14:14|1.62311
21:14:15|1.62311
21:14:16|1.62311
21:14:17|1.62311
21:14:17|1.62311
21:14:18|1.62311
21:14:20|1.62311
21:14:20|1.62311
21:14:22|1.62232
21:14:22|1.62208
21:14:23|1.62208
21:14:24|1.62208
21:14:25|1.62184
21:14:27|1.62184
21:14:28|1.62184
21:14:29|1.62184
21:14:31|1.62184
21:14:32|1.62184
21:14:34|1.61959
21:14:35|1.62117
21:14:36|1.62104
21:14:38|1.622
21:14:38|1.622
21:14:39|1.622
21:14:40|1.62265
21:14:42|1.62036
21:14:43|1.62012
21:14:43|1.61872
21:14:44|1.61866
21:14:46|1.6193
21:14:47|1.6193
21:14:47|1.6193
21:14:49|1.6193
21:14:49|1.6193
21:14:51|1.6201
21:14:52|1.6201
21:14:52|1.6201
21:14:54|1.6201
21:14:55|1.6201
21:14:55|1.62091
21:14:57|1.62105
21:14:58|1.62105
21:14:59|1.62105
21:15:00|1.62105
21:15:01|1.62105
21:15:02|1.62185
21:15:03|1.62185
21:15:04|1.62185
21:15:05|1.62281
21:15:06|1.62224
21:15:07|1.62224
21:15:08|1.62224
21:15:09|1.62224
21:15:10|1.62112
21:15:11|1.61676
21:15:12|1.61388
21:15:13|1.61402
21:15:14|1.61402
21:15:15|1.61451
21:15:16|1.61527
21:15:17|1.61599
21:15:18|1.6169
21:15:19|1.61824
21:15:20|1.61824
21:15:21|1.61824
21:15:22|1.61824
21:15:23|1.61824
21:15:24|1.61697
21:15:25|1.61697
21:15:26|1.61872
21:15:27|1.61872
21:15:28|1.61872
21:15:30|1.61771
21:15:31|1.61713
21:15:32|1.61771
21:15:34|1.61824
21:15:34|1.61824
21:15:36|1.6177
21:15:37|1.61803
21:15:38|1.61817
21:15:39|1.61946
21:15:39|1.6193
21:15:40|1.6193
21:15:41|1.6193
21:15:43|1.61987
21:15:44|1.61987
21:15:45|1.62059
21:15:46|1.62059
21:15:47|1.61915
21:15:48|1.61882
21:15:48|1.61882
21:15:49|1.61882
21:15:51|1.61844
21:15:52|1.61868
21:15:53|1.61868
21:15:54|1.61868
21:15:55|1.61868
21:15:55|1.61868
21:15:57|1.61868
21:15:59|1.61868
21:15:59|1.61868
21:16:01|1.62107
21:16:01|1.62107
21:16:03|1.62107
21:16:04|1.62107
21:16:04|1.62107
21:16:05|1.62009
21:16:07|1.61913
21:16:08|1.61913
21:16:09|1.61913
21:16:10|1.61913
21:16:11|1.61843
21:16:12|1.61645
21:16:13|1.61645
21:16:14|1.61601
21:16:15|1.61687
21:16:16|1.61687
21:16:17|1.61687
21:16:18|1.61715
21:16:19|1.61612
21:16:20|1.61626
21:16:21|1.61633
21:16:22|1.61633
21:16:23|1.61633
21:16:24|1.61743
21:16:25|1.61716
21:16:26|1.61713
21:16:27|1.61531
21:16:28|1.61531
21:16:29|1.61531
21:16:30|1.61677
21:16:31|1.61677
21:16:32|1.61677
21:16:34|1.61677
21:16:35|1.61661
21:16:36|1.61661
21:16:37|1.61724
21:16:39|1.61724
21:16:39|1.61724
21:16:41|1.61724
21:16:41|1.61759
21:16:42|1.61759
21:16:43|1.61768
21:16:44|1.61768
21:16:45|1.61768
21:16:47|1.61768
21:16:48|1.61768
21:16:49|1.61603
21:16:50|1.61603
21:16:50|1.61603
21:16:52|1.61721
21:16:53|1.61721
21:16:54|1.61721
21:16:55|1.61721
21:16:56|1.61721
21:16:57|1.61744
21:16:59|1.61744
21:16:59|1.61531
21:17:00|1.61531
21:17:01|1.61618
21:17:03|1.6155
21:17:03|1.61421
21:17:05|1.615
21:17:05|1.61437
21:17:06|1.61437
21:17:08|1.61437
21:17:08|1.61466
21:17:10|1.6142
21:17:11|1.6142
21:17:12|1.61389
21:17:13|1.61389
21:17:13|1.61333
21:17:15|1.61333
21:17:16|1.61306
21:17:16|1.61306
21:17:18|1.613
21:17:19|1.61341
21:17:19|1.61357
21:17:21|1.61385
21:17:23|1.61385
21:17:23|1.612
21:17:24|1.61106
21:17:25|1.61106
21:17:26|1.61225
21:17:27|1.61225
21:17:28|1.61117
21:17:30|1.61117
21:17:30|1.61088
21:17:31|1.61088
21:17:32|1.61272
21:17:33|1.61308
21:17:35|1.61323
21:17:37|1.61407
21:17:37|1.61407
21:17:39|1.61407
21:17:40|1.61245
21:17:41|1.61326
21:17:43|1.61326
21:17:43|1.61326
21:17:44|1.61326
21:17:45|1.61326
21:17:47|1.6137
21:17:48|1.6137
21:17:49|1.6137
21:17:50|1.6137
21:17:51|1.6137
21:17:52|1.6137
21:17:53|1.6137
21:17:54|1.6137
21:17:56|1.6137
21:17:57|1.61562
21:17:57|1.61419
21:17:59|1.61485
21:17:59|1.61564
21:18:01|1.61564
21:18:02|1.61564
21:18:03|1.61559
21:18:03|1.61559
21:18:05|1.61559
21:18:05|1.61559
21:18:07|1.61559
21:18:08|1.61559
21:18:09|1.61533
21:18:10|1.61517
21:18:11|1.61517
21:18:12|1.61517
21:18:12|1.61517
21:18:14|1.61517
21:18:14|1.61517
21:18:15|1.61517
21:18:17|1.61517
21:18:18|1.61517
21:18:19|1.61645
21:18:20|1.61645
21:18:21|1.61594
21:18:22|1.61594
21:18:23|1.61565
21:18:24|1.61565
21:18:25|1.61565
21:18:25|1.61581
21:18:27|1.61581
21:18:27|1.61548
21:18:29|1.61534
21:18:30|1.61534
21:18:31|1.61501
21:18:32|1.61501
21:18:32|1.61473
21:18:33|1.61389
21:18:35|1.61468
21:18:36|1.61373
21:18:37|1.61434
21:18:38|1.61434
21:18:40|1.61434
21:18:41|1.61434
21:18:41|1.61434
21:18:43|1.61341
21:18:44|1.61341
21:18:45|1.61331
21:18:45|1.61294
21:18:46|1.61294
21:18:48|1.61356
21:18:48|1.61356
21:18:50|1.61356
21:18:51|1.61356
21:18:52|1.61356
21:18:52|1.61356
21:18:55|1.61352
21:18:55|1.61317
21:18:57|1.61317
21:18:58|1.61317
21:18:59|1.61317
21:19:00|1.61317
21:19:01|1.61317
21:19:02|1.61317
21:19:03|1.6123
21:19:04|1.6123
21:19:06|1.61324
21:19:06|1.61246
21:19:08|1.61246
21:19:09|1.61197
21:19:10|1.61149
21:19:11|1.61142
21:19:12|1.61134
21:19:13|1.6126
21:19:14|1.6126
21:19:15|1.6126
21:19:16|1.6126
21:19:17|1.6126
21:19:18|1.6126
21:19:19|1.6126
21:19:20|1.6126
21:19:21|1.6126
21:19:22|1.61208
21:19:23|1.61208
21:19:24|1.61208
21:19:25|1.61208
21:19:26|1.61161
21:19:27|1.61121
21:19:29|1.61121
21:19:30|1.61043
21:19:30|1.61043
21:19:31|1.61043
21:19:33|1.61043
21:19:34|1.61043
21:19:34|1.61043
21:19:35|1.61043
21:19:37|1.61043
21:19:38|1.61117
21:19:39|1.61117
21:19:41|1.61197
21:19:42|1.61197
21:19:43|1.61197
21:19:44|1.61197
21:19:44|1.61197
21:19:46|1.61134
21:19:47|1.61134
21:19:48|1.61134
21:19:49|1.61134
21:19:50|1.61134
21:19:51|1.61134
21:19:52|1.612
21:19:53|1.61293
21:19:54|1.61293
21:19:55|1.61293
21:19:56|1.61293
21:19:57|1.61293
21:19:58|1.61182
21:19:59|1.61182
21:20:00|1.61182
21:20:01|1.61198
21:20:03|1.61198
21:20:03|1.61181
21:20:04|1.61196
21:20:05|1.61196
21:20:06|1.61196
21:20:07|1.61196
21:20:08|1.61196
21:20:09|1.61196
21:20:11|1.61196
21:20:11|1.61196
21:20:13|1.61325
21:20:14|1.61214
21:20:15|1.61214
21:20:17|1.61214
21:20:17|1.61134
21:20:18|1.61322
21:20:19|1.61322
21:20:20|1.61322
21:20:21|1.6123
21:20:22|1.61275
21:20:23|1.61275
21:20:24|1.61235
21:20:25|1.61235
21:20:26|1.61213
21:20:28|1.61213
21:20:29|1.61292
21:20:29|1.61326
21:20:30|1.61326
21:20:31|1.61326
21:20:32|1.61251
21:20:33|1.61251
21:20:34|1.61251
21:20:36|1.61251
21:20:37|1.61251
21:20:39|1.6123
21:20:40|1.6123
21:20:41|1.61324
21:20:42|1.61324
21:20:44|1.61231
21:20:45|1.61231
21:20:46|1.61109
21:20:47|1.61109
21:20:48|1.61109
21:20:49|1.61109
21:20:50|1.61109
21:20:52|1.61103
21:20:52|1.61043
21:20:54|1.61043
21:20:55|1.61043
21:20:56|1.61043
21:20:57|1.61042
21:20:58|1.61042
21:20:59|1.61042
21:21:00|1.61042
21:21:00|1.61042
21:21:02|1.61042
21:21:02|1.61042
21:21:04|1.61042
21:21:05|1.61104
21:21:05|1.61112
21:21:07|1.61049
21:21:08|1.61084
21:21:09|1.61084
21:21:10|1.61084
21:21:12|1.61084
21:21:13|1.61084
21:21:13|1.61084
21:21:15|1.61002
21:21:15|1.61002
21:21:16|1.61002
21:21:17|1.61042
21:21:18|1.61042
21:21:19|1.61002
21:21:20|1.61002
21:21:22|1.61002
21:21:22|1.61002
21:21:24|1.61027
21:21:24|1.61027
21:21:25|1.61027
21:21:27|1.61027
21:21:27|1.61026
21:21:28|1.61009
21:21:29|1.61006
21:21:30|1.61006
21:21:31|1.61006
21:21:33|1.61004
21:21:33|1.61004
21:21:34|1.61004
21:21:35|1.60958
21:21:36|1.60871
21:21:38|1.60871
21:21:39|1.6087
21:21:40|1.6087
21:21:42|1.60807
21:21:43|1.60807
21:21:44|1.60765
21:21:45|1.60758
21:21:46|1.60704
21:21:47|1.60704
21:21:48|1.60759
21:21:50|1.60763
21:21:51|1.60718
21:21:52|1.60765
21:21:53|1.60764
21:21:54|1.60765
21:21:55|1.609
21:21:56|1.60917
21:21:57|1.60917
21:21:58|1.60917
21:21:59|1.60917
21:22:00|1.60985
21:22:01|1.60901
21:22:02|1.60902
21:22:04|1.60902
21:22:04|1.60902
21:22:06|1.60902
21:22:07|1.60902
21:22:07|1.61025
21:22:09|1.61025
21:22:10|1.61025
21:22:11|1.61025
21:22:11|1.61025
21:22:12|1.61025
21:22:14|1.61025
21:22:15|1.60915
21:22:16|1.60915
21:22:17|1.60915
21:22:18|1.60915
21:22:19|1.60958
21:22:20|1.60958
21:22:21|1.61025
21:22:22|1.61025
21:22:24|1.61062
21:22:24|1.6118
21:22:25|1.6118
21:22:26|1.61149
21:22:28|1.61149
21:22:28|1.61149
21:22:29|1.61149
21:22:31|1.61149
21:22:31|1.61149
21:22:32|1.61069
21:22:33|1.61069
21:22:34|1.61069
21:22:35|1.61069
21:22:37|1.61026
21:22:38|1.61065
21:22:38|1.61065
21:22:40|1.61065
21:22:40|1.61065
21:22:43|1.61065
21:22:44|1.61125
21:22:45|1.61071
21:22:45|1.61028
21:22:46|1.61028
21:22:48|1.61028
21:22:48|1.61028
21:22:50|1.61084
21:22:51|1.611
21:22:52|1.61134
21:22:53|1.61091
21:22:53|1.61091
21:22:55|1.61091
21:22:56|1.61092
21:22:57|1.61092
21:22:57|1.61092
21:22:59|1.61092
21:23:00|1.61092
21:23:01|1.61025
21:23:02|1.61025
21:23:02|1.61025
21:23:05|1.61025
21:23:06|1.61026
21:23:07|1.61026
21:23:07|1.60957
21:23:08|1.60957
21:23:10|1.60946
21:23:10|1.60946
21:23:12|1.60946
21:23:14|1.60915
21:23:15|1.61007
21:23:16|1.61079
21:23:16|1.61079
21:23:17|1.6096
21:23:18|1.6096
21:23:19|1.6096
21:23:20|1.6096
21:23:21|1.6096
21:23:23|1.6096
21:23:23|1.60939
21:23:24|1.61024
21:23:26|1.61024
21:23:27|1.60903
21:23:28|1.6102
21:23:28|1.61024
21:23:30|1.61024
21:23:31|1.61138
21:23:32|1.61117
21:23:33|1.61117
21:23:34|1.61117
21:23:35|1.61085
21:23:36|1.61085
21:23:37|1.61078
21:23:38|1.61078
21:23:39|1.61078
21:23:40|1.61078
21:23:42|1.61079
21:23:43|1.61079
21:23:44|1.61079
21:23:45|1.60977
21:23:47|1.60977
21:23:48|1.61053
21:23:49|1.61053
21:23:50|1.61053
21:23:51|1.61053
21:23:52|1.61149
21:23:52|1.61149
21:23:54|1.61149
21:23:55|1.61156
21:23:56|1.61156
21:23:58|1.61156
21:23:59|1.61213
21:23:59|1.61212
21:24:01|1.61212
21:24:02|1.61273
21:24:02|1.6134
21:24:04|1.61484
21:24:05|1.61484
21:24:06|1.61484
21:24:07|1.61484
21:24:07|1.61372
21:24:10|1.61372
21:24:11|1.61357
21:24:12|1.61357
21:24:13|1.61534
21:24:14|1.61534
21:24:15|1.61534
21:24:16|1.61537
21:24:17|1.61537
21:24:18|1.61578
21:24:19|1.61578
21:24:20|1.61578
21:24:21|1.61588
21:24:22|1.61663
21:24:23|1.61665
21:24:24|1.61706
21:24:25|1.61706
21:24:26|1.61725
21:24:27|1.61725
21:24:28|1.61725
21:24:29|1.61725
21:24:30|1.61725
21:24:31|1.61725
21:24:32|1.61725
21:24:33|1.61667
21:24:34|1.61667
21:24:35|1.61667
21:24:36|1.61667
21:24:37|1.61667
21:24:38|1.61613
21:24:40|1.61613
21:24:40|1.61629
21:24:41|1.61629
21:24:42|1.61487
21:24:43|1.61487
21:24:44|1.61487
21:24:45|1.61487
21:24:47|1.61487
21:24:48|1.61487
21:24:48|1.61581
21:24:50|1.61581
21:24:50|1.61581
21:24:52|1.61581
21:24:53|1.61593
21:24:54|1.61593
21:24:55|1.61593
21:24:56|1.61593
21:24:58|1.61598
21:24:58|1.61598
21:24:59|1.61771
21:25:00|1.61669
21:25:01|1.61669
21:25:02|1.61669
21:25:04|1.61669
21:25:04|1.61597
21:25:06|1.61489
21:25:07|1.61637
21:25:07|1.61637
21:25:08|1.61641
21:25:09|1.61641
21:25:10|1.61641
21:25:12|1.61641
21:25:13|1.61606
21:25:14|1.6158
21:25:14|1.616
21:25:16|1.616
21:25:17|1.616
21:25:18|1.616
21:25:19|1.616
21:25:20|1.616
21:25:21|1.61661
21:25:22|1.61613
21:25:23|1.61613
21:25:24|1.61613
21:25:25|1.61613
21:25:26|1.61678
21:25:27|1.61678
21:25:28|1.61678
21:25:29|1.61648
21:25:30|1.6158
21:25:31|1.61613
21:25:32|1.61633
21:25:33|1.61633
21:25:34|1.61673
21:25:35|1.61673
21:25:36|1.61855
21:25:37|1.61849
21:25:38|1.61849
21:25:39|1.61849
21:25:40|1.6182
21:25:41|1.6182
21:25:42|1.61774
21:25:43|1.62053
21:25:45|1.62046
21:25:45|1.62046
21:25:47|1.62046
21:25:48|1.62
21:25:49|1.62
21:25:51|1.61949
21:25:51|1.621
21:25:52|1.61897
21:25:53|1.61897
21:25:55|1.62005
21:25:56|1.61895
21:25:58|1.61965
21:25:59|1.61966
21:25:59|1.62006
21:26:01|1.62005
21:26:02|1.62005
21:26:02|1.62005
21:26:03|1.61849
21:26:04|1.61849
21:26:05|1.61849
21:26:06|1.61814
21:26:07|1.61814
21:26:08|1.61814
21:26:09|1.61916
21:26:10|1.6195
21:26:11|1.61952
21:26:13|1.6199
21:26:13|1.6199
21:26:15|1.6199
21:26:15|1.6199
21:26:17|1.6199
21:26:17|1.61942
21:26:18|1.61942
21:26:19|1.61972
21:26:20|1.61972
21:26:21|1.61973
21:26:22|1.6193
21:26:23|1.6193
21:26:24|1.6193
21:26:25|1.6193
21:26:26|1.61974
21:26:27|1.61929
21:26:28|1.61817
21:26:29|1.61817
21:26:30|1.61817
21:26:31|1.61817
21:26:32|1.61817
21:26:34|1.61817
21:26:34|1.61817
21:26:35|1.61944
21:26:36|1.61944
21:26:37|1.61929
21:26:38|1.61882
21:26:39|1.61882
21:26:40|1.61882
21:26:41|1.61882
21:26:42|1.61882
21:26:43|1.61882
21:26:44|1.61882
21:26:45|1.62
21:26:46|1.62
21:26:47|1.62065
21:26:49|1.61938
21:26:50|1.61938
21:26:51|1.61938
21:26:52|1.619
21:26:53|1.619
21:26:53|1.619
21:26:54|1.619
21:26:56|1.619
21:26:57|1.619
21:26:58|1.619
21:26:59|1.619
21:27:00|1.619
21:27:02|1.61896
21:27:03|1.61833
21:27:03|1.61833
21:27:04|1.61833
21:27:05|1.61833
21:27:06|1.61833
21:27:07|1.61833
21:27:08|1.61593
21:27:10|1.61593
21:27:10|1.61574
21:27:11|1.61574
21:27:13|1.6162
21:27:13|1.6162
21:27:14|1.6162
21:27:15|1.6162
21:27:16|1.6162
21:27:17|1.61584
21:27:19|1.61502
21:27:20|1.61502
21:27:20|1.61502
21:27:22|1.61502
21:27:23|1.61502
21:27:24|1.61703
21:27:25|1.61703
21:27:25|1.61673
21:27:26|1.61844
21:27:28|1.61844
21:27:28|1.61844
21:27:29|1.61844
21:27:31|1.61844
21:27:32|1.61844
21:27:32|1.61844
21:27:33|1.61767
21:27:34|1.61767
21:27:35|1.61767
21:27:36|1.61871
21:27:37|1.61871
21:27:38|1.61871
21:27:40|1.61833
21:27:40|1.61833
21:27:41|1.61833
21:27:43|1.61833
21:27:43|1.61833
21:27:45|1.61833
21:27:46|1.61833
21:27:47|1.61833
21:27:48|1.61833
21:27:50|1.61833
21:27:51|1.61833
21:27:52|1.61833
21:27:53|1.61833
21:27:54|1.61833
21:27:55|1.61833
21:27:55|1.61833
21:27:57|1.61833
21:27:58|1.61833
21:27:59|1.61833
21:27:59|1.61833
21:28:01|1.61833
21:28:02|1.61871
21:28:03|1.61833
21:28:04|1.61833
21:28:05|1.61833
21:28:05|1.61833
21:28:08|1.61833
21:28:08|1.618
21:28:10|1.618
21:28:10|1.618
21:28:12|1.618
21:28:12|1.618
21:28:14|1.618
21:28:15|1.61834
21:28:16|1.61834
21:28:16|1.61834
21:28:17|1.61849
21:28:18|1.61731
21:28:19|1.61731
21:28:21|1.61731
21:28:21|1.61732
21:28:23|1.61729
21:28:23|1.61729
21:28:25|1.61729
21:28:26|1.61646
21:28:27|1.61646
21:28:28|1.61723
21:28:29|1.61723
21:28:30|1.61654
21:28:31|1.61654
21:28:32|1.61721
21:28:33|1.61721
21:28:34|1.61721
21:28:35|1.61721
21:28:37|1.61721
21:28:37|1.61705
21:28:39|1.61705
21:28:39|1.61705
21:28:41|1.61705
21:28:42|1.61705
21:28:42|1.61705
21:28:43|1.61705
21:28:45|1.61705
21:28:45|1.61705
21:28:47|1.61705
21:28:48|1.61705
21:28:49|1.61705
21:28:50|1.61688
21:28:51|1.61688
21:28:52|1.61688
21:28:53|1.61688
21:28:54|1.61688
21:28:55|1.61688
21:28:57|1.61641
21:28:58|1.61641
21:28:59|1.61641
21:28:59|1.61641
21:29:01|1.61641
21:29:02|1.61653
21:29:03|1.61688
21:29:04|1.61589
21:29:05|1.61613
21:29:06|1.61613
21:29:07|1.61613
21:29:08|1.61613
21:29:09|1.61613
21:29:09|1.61613
21:29:12|1.61613
21:29:12|1.61613
21:29:13|1.61613
21:29:14|1.61613
21:29:16|1.61613
21:29:17|1.61613
21:29:18|1.61615
21:29:19|1.61614
21:29:20|1.61614
21:29:20|1.61614
21:29:22|1.61637
21:29:22|1.61615
21:29:23|1.61705
21:29:25|1.61614
21:29:26|1.61472
21:29:26|1.6153
21:29:27|1.61606
21:29:28|1.61606
21:29:29|1.61606
21:29:31|1.61606
21:29:31|1.61705
21:29:33|1.61705
21:29:33|1.61705
21:29:35|1.61705
21:29:35|1.61705
21:29:36|1.6163
21:29:38|1.6163
21:29:39|1.6163
21:29:40|1.6163
21:29:41|1.6163
21:29:42|1.6163
21:29:43|1.6163
21:29:44|1.6169
21:29:45|1.6169
21:29:46|1.6169
21:29:47|1.61657
21:29:49|1.61657
21:29:50|1.61657
21:29:51|1.61688
21:29:52|1.61688
21:29:53|1.61688
21:29:54|1.61688
21:29:55|1.61688
21:29:56|1.61706
21:29:57|1.61706
21:29:58|1.61706
21:30:00|1.61571
21:30:00|1.61571
21:30:02|1.61571
21:30:02|1.61571
21:30:03|1.61571
21:30:05|1.61571
21:30:06|1.61688
21:30:07|1.61688
21:30:08|1.61688
21:30:09|1.61688
21:30:10|1.61688
21:30:11|1.61688
21:30:11|1.61688
21:30:13|1.61641
21:30:14|1.61688
21:30:15|1.6152
21:30:16|1.6152
21:30:16|1.6152
21:30:18|1.6152
21:30:19|1.6152
21:30:20|1.61523
21:30:21|1.61523
21:30:23|1.61496
21:30:23|1.61496
21:30:25|1.61496
21:30:25|1.61496
21:30:26|1.61481
21:30:28|1.61502
21:30:28|1.61502
21:30:29|1.61502
21:30:30|1.61502
21:30:31|1.61473
21:30:33|1.61502
21:30:33|1.61502
21:30:35|1.61502
21:30:36|1.61502
21:30:36|1.61502
21:30:38|1.61502
21:30:39|1.61598
21:30:40|1.61598
21:30:41|1.61598
21:30:42|1.61598
21:30:43|1.61437
21:30:43|1.61407
21:30:45|1.61433
21:30:46|1.61433
21:30:47|1.61495
21:30:48|1.61484
21:30:50|1.61484
21:30:51|1.61484
21:30:52|1.61484
21:30:53|1.61502
21:30:53|1.61594
21:30:55|1.61594
21:30:56|1.61594
21:30:56|1.61594
21:30:57|1.61658
21:30:59|1.61658
21:30:59|1.61683
21:31:00|1.61683
21:31:02|1.61683
21:31:02|1.61683
21:31:03|1.61711
21:31:04|1.61703
21:31:06|1.61705
21:31:06|1.61629
21:31:08|1.61705
21:31:09|1.61705
21:31:10|1.61705
21:31:10|1.61705
21:31:11|1.61705
21:31:12|1.61705
21:31:13|1.61558
21:31:15|1.61631
21:31:16|1.61631
21:31:17|1.61641
21:31:18|1.61561
21:31:19|1.61561
21:31:20|1.61484
21:31:20|1.61523
21:31:22|1.61523
21:31:23|1.61523
21:31:24|1.61497
21:31:25|1.61497
21:31:26|1.6161
21:31:27|1.6161
21:31:28|1.6161
21:31:29|1.6161
21:31:30|1.6161
21:31:30|1.6161
21:31:32|1.61707
21:31:33|1.61707
21:31:33|1.61707
21:31:35|1.61707
21:31:36|1.61624
21:31:37|1.61624
21:31:38|1.61648
21:31:39|1.61648
21:31:40|1.61648
21:31:41|1.61648
21:31:42|1.61648
21:31:43|1.61648
21:31:44|1.61648
21:31:45|1.61648
21:31:46|1.61648
21:31:47|1.61769
21:31:48|1.61721
21:31:50|1.61702
21:31:51|1.61624
21:31:52|1.61559
21:31:54|1.61559
21:31:55|1.61459
21:31:56|1.61459
21:31:57|1.61459
21:31:58|1.61503
21:31:59|1.61503
21:32:00|1.61503
21:32:01|1.61579
21:32:02|1.61579
21:32:03|1.61579
21:32:04|1.61579
21:32:05|1.61579
21:32:06|1.61547
21:32:07|1.61547
21:32:08|1.61547
21:32:09|1.6141
21:32:10|1.6141
21:32:11|1.6141
21:32:12|1.61618
21:32:13|1.61609
21:32:14|1.61609
21:32:16|1.61609
21:32:17|1.61593
21:32:18|1.61593
21:32:18|1.61525
21:32:19|1.61525
21:32:21|1.61525
21:32:21|1.61525
21:32:23|1.61525
21:32:24|1.61525
21:32:25|1.61525
21:32:26|1.61482
21:32:27|1.61482
21:32:28|1.61482
21:32:29|1.61482
21:32:30|1.61498
21:32:31|1.61498
21:32:32|1.61498
21:32:33|1.61534
21:32:34|1.61534
21:32:34|1.61534
21:32:36|1.61534
21:32:37|1.61534
21:32:38|1.61534
21:32:39|1.61534
21:32:40|1.616
21:32:41|1.616
21:32:42|1.61667
21:32:43|1.61667
21:32:44|1.61613
21:32:45|1.61668
21:32:46|1.61668
21:32:47|1.61668
21:32:48|1.61668
21:32:49|1.61668
21:32:51|1.61668
21:32:52|1.61668
21:32:53|1.61668
21:32:54|1.61738
21:32:55|1.61738
21:32:56|1.61738
21:32:57|1.61738
21:32:58|1.61738
21:32:59|1.61737
21:32:59|1.61737
21:33:01|1.61737
21:33:02|1.61737
21:33:03|1.61737
21:33:04|1.6172
21:33:05|1.61834
21:33:06|1.61834
21:33:07|1.61834
21:33:08|1.61754
21:33:10|1.61754
21:33:10|1.61754
21:33:11|1.61754
21:33:13|1.61754
21:33:13|1.61754
21:33:14|1.61754
21:33:16|1.61754
21:33:16|1.61754
21:33:18|1.61754
21:33:18|1.61801
21:33:20|1.61801
21:33:21|1.61801
21:33:22|1.61801
21:33:22|1.61801
21:33:24|1.61801
21:33:24|1.61801
21:33:25|1.61786
21:33:26|1.61801
21:33:27|1.61801
21:33:29|1.61801
21:33:30|1.61801
21:33:31|1.61801
21:33:31|1.61785
21:33:33|1.61976
21:33:34|1.61859
21:33:34|1.61859
21:33:36|1.61859
21:33:37|1.62096
21:33:38|1.62009
21:33:40|1.62041
21:33:40|1.621
21:33:41|1.62041
21:33:42|1.62099
21:33:43|1.62099
21:33:44|1.621
21:33:46|1.62089
21:33:47|1.62278
21:33:47|1.62203
21:33:49|1.62147
21:33:49|1.62147
21:33:51|1.62087
21:33:53|1.62087
21:33:54|1.62186
21:33:55|1.62186
21:33:56|1.6205
21:33:57|1.6205
21:33:58|1.6205
21:33:59|1.61994
21:34:01|1.6195
21:34:02|1.6195
21:34:02|1.61948
21:34:03|1.61872
21:34:05|1.61872
21:34:06|1.61872
21:34:06|1.61831
21:34:08|1.61831
21:34:09|1.61831
21:34:10|1.61816
21:34:10|1.61816
21:34:11|1.61816
21:34:12|1.61796
21:34:14|1.61796
21:34:14|1.61796
21:34:16|1.6174
21:34:16|1.6196
21:34:18|1.61963
21:34:19|1.61828
21:34:19|1.61828
21:34:20|1.61828
21:34:22|1.6185
21:34:24|1.61866
21:34:25|1.61861
21:34:25|1.61861
21:34:26|1.61841
21:34:27|1.61996
21:34:28|1.61946
21:34:29|1.61946
21:34:30|1.61946
21:34:31|1.61946
21:34:33|1.61925
21:34:33|1.61925
21:34:34|1.61925
21:34:35|1.62005
21:34:36|1.62005
21:34:37|1.61957
21:34:38|1.61957
21:34:39|1.61957
21:34:40|1.61955
21:34:41|1.61955
21:34:43|1.61955
21:34:43|1.61955
21:34:44|1.61981
21:34:45|1.61981
21:34:46|1.61981
21:34:47|1.61981
21:34:48|1.61981
21:34:49|1.62
21:34:50|1.62
21:34:52|1.62058
21:34:54|1.62137
21:34:55|1.62137
21:34:56|1.62137
21:34:58|1.62279
21:34:58|1.62311
21:35:00|1.62311
21:35:01|1.62321
21:35:02|1.62233
21:35:03|1.62218
21:35:04|1.62185
21:35:05|1.62185
21:35:07|1.62233
21:35:07|1.62281
21:35:09|1.62362
21:35:10|1.62362
21:35:11|1.62362
21:35:12|1.62362
21:35:13|1.62265
21:35:13|1.62362
21:35:14|1.62318
21:35:16|1.62418
21:35:16|1.62408
21:35:17|1.62437
21:35:18|1.62449
21:35:20|1.62436
21:35:21|1.62393
21:35:21|1.62375
21:35:23|1.62375
21:35:24|1.62375
21:35:24|1.62375
21:35:25|1.62362
21:35:26|1.62361
21:35:28|1.6227
21:35:28|1.6227
21:35:30|1.6236
21:35:31|1.6247
21:35:32|1.6247
21:35:33|1.62813
21:35:33|1.62666
21:35:35|1.6278
21:35:35|1.62797
21:35:37|1.62723
21:35:38|1.62797
21:35:39|1.62828
21:35:40|1.62828
21:35:40|1.62899
21:35:42|1.62896
21:35:43|1.629
21:35:44|1.62899
21:35:46|1.62899
21:35:46|1.62957
21:35:47|1.6302
21:35:48|1.63078
21:35:50|1.63123
21:35:51|1.63096
21:35:51|1.63183
21:35:52|1.6314
21:35:54|1.63256
21:35:55|1.63156
21:35:56|1.63142
21:35:57|1.63191
21:35:59|1.63255
21:36:00|1.63157
21:36:01|1.63137
21:36:02|1.63088
21:36:04|1.63029
21:36:04|1.62889
21:36:06|1.63029
21:36:06|1.63126
21:36:08|1.63092
21:36:09|1.63107
21:36:09|1.63079
21:36:11|1.63086
21:36:11|1.63094
21:36:12|1.63024
21:36:14|1.63188
21:36:15|1.63041
21:36:15|1.63076
21:36:17|1.6311
21:36:18|1.6311
21:36:19|1.63046
21:36:19|1.63127
21:36:21|1.63106
21:36:22|1.63067
21:36:23|1.63074
21:36:23|1.63059
21:36:25|1.6309
21:36:26|1.63072
21:36:27|1.63041
21:36:28|1.63001
21:36:28|1.63
21:36:30|1.63
21:36:31|1.63
21:36:32|1.63001
21:36:33|1.63
21:36:34|1.63002
21:36:34|1.63002
21:36:36|1.63002
21:36:37|1.6307
21:36:38|1.6307
21:36:39|1.63081
21:36:40|1.63143
21:36:41|1.63012
21:36:42|1.63023
21:36:43|1.63074
21:36:44|1.63126
21:36:45|1.63161
21:36:46|1.63206
21:36:47|1.63178
21:36:48|1.63251
21:36:49|1.63325
21:36:50|1.63221
21:36:51|1.63229
21:36:52|1.6323
21:36:53|1.63218
21:36:55|1.63282
21:36:55|1.6323
21:36:57|1.63187
21:36:58|1.63362
21:36:59|1.6341
21:36:59|1.63459
21:37:00|1.63516
21:37:02|1.63474
21:37:03|1.6351
21:37:03|1.63542
21:37:04|1.63542
21:37:06|1.63362
21:37:06|1.63314
21:37:08|1.63268
21:37:09|1.63083
21:37:10|1.63138
21:37:11|1.63
21:37:12|1.63032
21:37:13|1.63002
21:37:14|1.63064
21:37:15|1.63145
21:37:17|1.63162
21:37:17|1.6312
21:37:19|1.63105
21:37:20|1.63058
21:37:20|1.63169
21:37:22|1.63075
21:37:23|1.63088
21:37:24|1.6321
21:37:24|1.63219
21:37:25|1.63169
21:37:26|1.63159
21:37:28|1.63158
21:37:29|1.63111
21:37:30|1.63121
21:37:31|1.63159
21:37:32|1.63102
21:37:33|1.63175
21:37:34|1.63116
21:37:35|1.63101
21:37:36|1.63104
21:37:37|1.63122
21:37:37|1.63106
21:37:38|1.63124
21:37:39|1.63106
21:37:41|1.63104
21:37:42|1.63088
21:37:43|1.63152
21:37:43|1.63088
21:37:45|1.63126
21:37:46|1.63126
21:37:47|1.63072
21:37:48|1.63129
21:37:49|1.63126
21:37:50|1.63126
21:37:51|1.63126
21:37:52|1.63126
21:37:53|1.63126
21:37:54|1.63102
21:37:56|1.63091
21:37:57|1.63091
21:37:59|1.62979
21:38:00|1.6291
21:38:01|1.628
21:38:02|1.6273
21:38:03|1.6273
21:38:04|1.6279
21:38:05|1.62917
21:38:06|1.62917
21:38:06|1.62965
21:38:08|1.62965
21:38:08|1.63014
21:38:10|1.62953
21:38:11|1.62883
21:38:12|1.62883
21:38:13|1.628
21:38:14|1.62821
21:38:14|1.62851
21:38:16|1.62851
21:38:17|1.62882
21:38:18|1.62882
21:38:19|1.62851
21:38:20|1.62851
21:38:21|1.63014
21:38:22|1.6303
21:38:23|1.6303
21:38:24|1.6303
21:38:25|1.63013
21:38:26|1.63013
21:38:27|1.63013
21:38:28|1.6289
21:38:29|1.63012
21:38:30|1.63011
21:38:31|1.63011
21:38:32|1.62898
21:38:33|1.6297
21:38:34|1.6297
21:38:35|1.62972
21:38:36|1.62972
21:38:37|1.62972
21:38:38|1.62994
21:38:39|1.63046
21:38:40|1.63011
21:38:41|1.63011
21:38:42|1.63013
21:38:44|1.63016
21:38:45|1.63016
21:38:45|1.62914
21:38:46|1.62982
21:38:47|1.62982
21:38:48|1.62883
21:38:50|1.62883
21:38:50|1.62883
21:38:51|1.62838
21:38:52|1.62757
21:38:54|1.62941
21:38:54|1.62802
21:38:56|1.62802
21:38:56|1.62802
21:38:57|1.62854
21:38:58|1.62854
21:38:59|1.62854
21:39:02|1.62851
21:39:03|1.62791
21:39:05|1.62271
21:39:05|1.61976
21:39:07|1.61932
21:39:08|1.62024
21:39:09|1.62078
21:39:09|1.62063
21:39:10|1.62063
21:39:12|1.62029
21:39:13|1.62053
21:39:13|1.62204
21:39:14|1.62206
21:39:16|1.62212
21:39:17|1.62212
21:39:18|1.62298
21:39:19|1.62298
21:39:20|1.62376
21:39:21|1.62393
21:39:22|1.62361
21:39:23|1.62361
21:39:23|1.62361
21:39:25|1.62361
21:39:26|1.6228
21:39:27|1.62277
21:39:28|1.62425
21:39:29|1.62425
21:39:30|1.62425
21:39:31|1.62425
21:39:32|1.62425
21:39:33|1.62425
21:39:34|1.62577
21:39:35|1.62577
21:39:36|1.62577
21:39:37|1.62577
21:39:38|1.62577
21:39:39|1.62577
21:39:40|1.62616
21:39:41|1.62616
21:39:42|1.62635
21:39:43|1.62793
21:39:44|1.62749
21:39:45|1.62798
21:39:46|1.62777
21:39:47|1.62713
21:39:48|1.62713
21:39:49|1.62686
21:39:50|1.62745
21:39:51|1.62824
21:39:52|1.62824
21:39:53|1.62763
21:39:54|1.62763
21:39:55|1.62826
21:39:56|1.62826
21:39:57|1.62792
21:39:58|1.62792
21:39:59|1.62696
21:40:00|1.62696
21:40:01|1.62851
21:40:02|1.62851
21:40:03|1.62759
21:40:04|1.62678
21:40:05|1.62663
21:40:07|1.62763
21:40:08|1.62763
21:40:09|1.62763
21:40:10|1.62763
21:40:11|1.62764
21:40:12|1.62697
21:40:13|1.62679
21:40:13|1.62537
21:40:15|1.62537
21:40:15|1.62566
21:40:17|1.626
21:40:17|1.626
21:40:19|1.62648
21:40:20|1.62648
21:40:21|1.62648
21:40:22|1.62648
21:40:23|1.62648
21:40:23|1.62629
21:40:24|1.62629
21:40:26|1.62569
21:40:26|1.62569
21:40:28|1.62663
21:40:30|1.62733
21:40:30|1.62733
21:40:31|1.62745
21:40:32|1.62722
21:40:33|1.62756
21:40:34|1.62739
21:40:36|1.62756
21:40:36|1.62722
21:40:37|1.62722
21:40:39|1.62722
21:40:40|1.62722
21:40:41|1.62681
21:40:41|1.62724
21:40:43|1.62671
21:40:43|1.62736
21:40:44|1.62736
21:40:45|1.62736
21:40:46|1.62736
21:40:47|1.62736
21:40:49|1.62664
21:40:49|1.62664
21:40:50|1.62664
21:40:51|1.62572
21:40:53|1.6261
21:40:54|1.6261
21:40:54|1.62577
21:40:55|1.62561
21:40:56|1.62561
21:40:58|1.62561
21:40:58|1.62561
21:40:59|1.62537
21:41:01|1.62537
21:41:01|1.62537
21:41:02|1.62565
21:41:04|1.62565
21:41:05|1.62565
21:41:06|1.62565
21:41:07|1.62565
21:41:08|1.62435
21:41:09|1.62376
21:41:10|1.62504
21:41:12|1.62376
21:41:13|1.62376
21:41:13|1.62347
21:41:14|1.62347
21:41:15|1.62248
21:41:16|1.62439
21:41:18|1.62439
21:41:19|1.62315
21:41:19|1.62315
21:41:20|1.62315
21:41:21|1.62315
21:41:23|1.622
21:41:24|1.622
21:41:24|1.622
21:41:25|1.622
21:41:27|1.62213
21:41:27|1.62211
21:41:28|1.62187
21:41:29|1.62187
21:41:30|1.62187
21:41:31|1.62151
21:41:32|1.62151
21:41:33|1.62135
21:41:34|1.62135
21:41:36|1.62004
21:41:37|1.62004
21:41:38|1.62004
21:41:38|1.62009
21:41:39|1.61988
21:41:41|1.62004
21:41:41|1.62004
21:41:42|1.62111
21:41:43|1.62326
21:41:44|1.62326
21:41:46|1.62326
21:41:46|1.62326
21:41:48|1.62249
21:41:49|1.62214
21:41:50|1.62214
21:41:51|1.62259
21:41:52|1.6223
21:41:53|1.6223
21:41:54|1.6223
21:41:55|1.62192
21:41:56|1.62192
21:41:57|1.62165
21:41:58|1.62165
21:42:00|1.62086
21:42:01|1.62078
21:42:02|1.62078
21:42:04|1.61957
21:42:05|1.62045
21:42:06|1.62045
21:42:07|1.62045
21:42:08|1.62045
21:42:09|1.62045
21:42:10|1.62045
21:42:12|1.62011
21:42:13|1.62011
21:42:13|1.62011
21:42:15|1.62011
21:42:15|1.62048
21:42:17|1.62048
21:42:18|1.62048
21:42:19|1.62001
21:42:19|1.62
21:42:20|1.61926
21:42:22|1.61872
21:42:22|1.61826
21:42:24|1.617
21:42:25|1.617
21:42:25|1.617
21:42:27|1.61654
21:42:27|1.61654
21:42:28|1.61654
21:42:30|1.61654
21:42:31|1.61654
21:42:32|1.61822
21:42:32|1.61822
21:42:34|1.61751
21:42:35|1.61751
21:42:35|1.61751
21:42:37|1.61877
21:42:38|1.61877
21:42:38|1.61877
21:42:40|1.61877
21:42:40|1.61877
21:42:41|1.61906
21:42:43|1.61877
21:42:43|1.61877
21:42:45|1.61862
21:42:46|1.61718
21:42:47|1.61755
21:42:48|1.61755
21:42:49|1.61882
21:42:50|1.61882
21:42:51|1.61882
21:42:52|1.61667
21:42:53|1.61667
21:42:54|1.61667
21:42:55|1.61667
21:42:56|1.61667
21:42:57|1.61667
21:42:58|1.61667
21:42:59|1.61667
21:43:00|1.61667
21:43:02|1.61776
21:43:03|1.61796
21:43:04|1.61796
21:43:05|1.61906
21:43:06|1.61906
21:43:07|1.61783
21:43:08|1.6176
21:43:09|1.6176
21:43:10|1.61706
21:43:11|1.61706
21:43:12|1.61761
21:43:13|1.61761
21:43:14|1.61794
21:43:15|1.61794
21:43:16|1.61761
21:43:17|1.61761
21:43:18|1.61761
21:43:20|1.61761
21:43:21|1.61761
21:43:22|1.61761
21:43:23|1.61622
21:43:24|1.61622
21:43:25|1.61601
21:43:25|1.6165
21:43:27|1.6176
21:43:28|1.6176
21:43:28|1.6176
21:43:29|1.61718
21:43:31|1.61718
21:43:31|1.61718
21:43:32|1.61718
21:43:34|1.61718
21:43:35|1.61718
21:43:35|1.61718
21:43:38|1.61718
21:43:39|1.61718
21:43:39|1.61718
21:43:40|1.61774
21:43:41|1.61774
21:43:42|1.61733
21:43:43|1.61733
21:43:45|1.61733
21:43:46|1.61733
21:43:47|1.61733
21:43:48|1.61733
21:43:49|1.61733
21:43:49|1.61733
21:43:50|1.61733
21:43:51|1.61733
21:43:53|1.61733
21:43:53|1.61733
21:43:54|1.61733
21:43:56|1.6175
21:43:57|1.6175
21:43:58|1.6173
21:43:58|1.6173
21:43:59|1.6173
21:44:01|1.61753
21:44:01|1.61745
21:44:02|1.61745
21:44:03|1.61745
21:44:05|1.61745
21:44:06|1.61745
21:44:07|1.61745
21:44:08|1.6173
21:44:08|1.6173
21:44:10|1.61729
21:44:11|1.61729
21:44:12|1.61729
21:44:13|1.61729
21:44:14|1.61708
21:44:15|1.61708
21:44:17|1.61708
21:44:17|1.61674
21:44:18|1.61674
21:44:19|1.61674
21:44:20|1.61671
21:44:22|1.61671
21:44:22|1.61671
21:44:24|1.61671
21:44:25|1.61671
21:44:25|1.61671
21:44:26|1.61673
21:44:27|1.6173
21:44:29|1.6173
21:44:29|1.6173
21:44:30|1.61858
21:44:31|1.61906
21:44:32|1.61875
21:44:33|1.61672
21:44:34|1.6182
21:44:35|1.6182
21:44:36|1.6182
21:44:37|1.6182
21:44:38|1.6182
21:44:39|1.61821
21:44:40|1.61769
21:44:41|1.61769
21:44:43|1.61769
21:44:44|1.61769
21:44:44|1.61769
21:44:45|1.61769
21:44:46|1.61841
21:44:47|1.61872
21:44:49|1.61872
21:44:49|1.61872
21:44:50|1.61872
21:44:51|1.61872
21:44:52|1.61872
21:44:54|1.61872
21:44:55|1.61872
21:44:56|1.61872
21:44:56|1.61872
21:44:58|1.6183
21:44:58|1.6183
21:44:59|1.6183
21:45:00|1.6183
21:45:02|1.6183
21:45:03|1.6183
21:45:04|1.6183
21:45:05|1.61839
21:45:06|1.61839
21:45:07|1.61839
21:45:08|1.6184
21:45:09|1.61879
21:45:10|1.61846
21:45:11|1.6183
21:45:13|1.6183
21:45:13|1.6183
21:45:15|1.6183
21:45:16|1.6183
21:45:17|1.6183
21:45:18|1.6183
21:45:18|1.6183
21:45:19|1.6183
21:45:20|1.6183
21:45:21|1.61905
21:45:22|1.61766
21:45:24|1.61766
21:45:24|1.61749
21:45:25|1.61749
21:45:27|1.61775
21:45:28|1.61775
21:45:29|1.6173
21:45:30|1.6173
21:45:31|1.6173
21:45:32|1.6173
21:45:33|1.6173
21:45:34|1.616
21:45:35|1.616
21:45:36|1.616
21:45:37|1.616
21:45:38|1.616
21:45:39|1.61623
21:45:40|1.61671
21:45:41|1.61654
21:45:42|1.61654
21:45:43|1.61778
21:45:44|1.61728
21:45:45|1.61733
21:45:46|1.61733
21:45:47|1.61777
21:45:48|1.61777
21:45:49|1.61635
21:45:51|1.61635
21:45:51|1.61635
21:45:52|1.61635
21:45:53|1.61776
21:45:54|1.61776
21:45:55|1.61776
21:45:56|1.61776
21:45:57|1.61776
21:45:59|1.61776
21:46:00|1.61778
21:46:00|1.61829
21:46:02|1.61829
21:46:02|1.61829
21:46:03|1.61829
21:46:04|1.61938
21:46:05|1.61938
21:46:07|1.61938
21:46:07|1.61843
21:46:08|1.61843
21:46:09|1.61938
21:46:11|1.61938
21:46:11|1.61938
21:46:13|1.6195
21:46:13|1.6195
21:46:15|1.61939
21:46:15|1.61938
21:46:17|1.61938
21:46:17|1.62042
21:46:19|1.61984
21:46:20|1.61984
21:46:20|1.61982
21:46:22|1.61982
21:46:23|1.6223
21:46:24|1.62112
21:46:25|1.62173
21:46:26|1.62223
21:46:27|1.62241
21:46:28|1.62212
21:46:29|1.62112
21:46:30|1.6212
21:46:31|1.62048
21:46:32|1.62048
21:46:33|1.62051
21:46:33|1.62078
21:46:34|1.62098
21:46:36|1.62127
21:46:37|1.62082
21:46:38|1.62082
21:46:38|1.62082
21:46:40|1.61986
21:46:41|1.61986
21:46:43|1.6206
21:46:43|1.6206
21:46:44|1.6206
21:46:45|1.6206
21:46:47|1.6206
21:46:48|1.6206
21:46:49|1.6206
21:46:49|1.6206
21:46:50|1.6206
21:46:51|1.62081
21:46:53|1.62081
21:46:54|1.62081
21:46:54|1.62081
21:46:55|1.62081
21:46:56|1.6206
21:46:58|1.6206
21:46:59|1.6206
21:47:00|1.61974
21:47:00|1.61974
21:47:01|1.61974
21:47:02|1.61974
21:47:04|1.61974
21:47:05|1.61974
21:47:06|1.62081
21:47:08|1.6206
21:47:08|1.6206
21:47:10|1.6206
21:47:10|1.6206
21:47:11|1.61996
21:47:12|1.61993
21:47:13|1.61993
21:47:14|1.61993
21:47:16|1.61993
21:47:18|1.61993
21:47:18|1.61993
21:47:19|1.61993
21:47:20|1.62016
21:47:22|1.62016
21:47:22|1.61974
21:47:24|1.61987
21:47:25|1.61987
21:47:25|1.61987
21:47:26|1.62066
21:47:28|1.62066
21:47:28|1.62066
21:47:30|1.62051
21:47:30|1.62051
21:47:31|1.62085
21:47:32|1.62085
21:47:34|1.62071
21:47:34|1.62066
21:47:36|1.62066
21:47:36|1.62066
21:47:37|1.62066
21:47:38|1.62066
21:47:39|1.62066
21:47:40|1.62054
21:47:42|1.62054
21:47:42|1.6207
21:47:43|1.6207
21:47:44|1.62049
21:47:46|1.62002
21:47:47|1.61971
21:47:47|1.61939
21:47:48|1.61939
21:47:49|1.61939
21:47:51|1.618
21:47:52|1.61842
21:47:53|1.61842
21:47:54|1.61842
21:47:55|1.61842
21:47:56|1.61885
21:47:57|1.61885
21:47:58|1.61885
21:47:59|1.61885
21:48:00|1.61885
21:48:01|1.61885
21:48:02|1.61885
21:48:03|1.61885
21:48:04|1.61885
21:48:06|1.6186
21:48:07|1.6186
21:48:08|1.6186
21:48:09|1.61843
21:48:10|1.61843
21:48:11|1.61856
21:48:12|1.61856
21:48:14|1.61937
21:48:15|1.61937
21:48:15|1.61937
21:48:17|1.62008
21:48:17|1.62066
21:48:18|1.62066
21:48:20|1.62066
21:48:21|1.62066
21:48:22|1.62066
21:48:22|1.6221
21:48:23|1.62086
21:48:24|1.62086
21:48:26|1.62086
21:48:26|1.62179
21:48:27|1.62179
21:48:28|1.62179
21:48:29|1.62179
21:48:30|1.62179
21:48:31|1.62179
21:48:32|1.62179
21:48:34|1.62211
21:48:35|1.62211
21:48:35|1.6222
21:48:37|1.6222
21:48:37|1.623
21:48:39|1.623
21:48:40|1.623
21:48:40|1.62179
21:48:41|1.62211
21:48:42|1.62211
21:48:44|1.62211
21:48:45|1.62211
21:48:45|1.62211
21:48:47|1.62211
21:48:48|1.623
21:48:48|1.623
21:48:49|1.623
21:48:51|1.623
21:48:52|1.623
21:48:53|1.623
21:48:54|1.62338
21:48:55|1.62537
21:48:55|1.62537
21:48:57|1.62671
21:48:58|1.62671
21:48:58|1.62671
21:49:00|1.62671
21:49:01|1.62531
21:49:02|1.62531
21:49:02|1.62531
21:49:03|1.62563
21:49:05|1.62563
21:49:07|1.62642
21:49:08|1.62642
21:49:09|1.62642
21:49:10|1.62642
21:49:10|1.62642
21:49:12|1.62466
21:49:12|1.62362
21:49:13|1.62362
21:49:14|1.62362
21:49:16|1.62399
21:49:17|1.62399
21:49:17|1.62397
21:49:18|1.62397
21:49:19|1.62397
21:49:20|1.6233
21:49:22|1.6233
21:49:23|1.6233
21:49:24|1.62274
21:49:25|1.62411
21:49:26|1.62434
21:49:27|1.62542
21:49:27|1.6256
21:49:29|1.6256
21:49:30|1.6256
21:49:31|1.6256
21:49:32|1.62556
21:49:32|1.62556
21:49:33|1.62594
21:49:35|1.62594
21:49:36|1.62671
21:49:37|1.62671
21:49:38|1.62671
21:49:38|1.62671
21:49:40|1.62671
21:49:41|1.62625
21:49:41|1.62625
21:49:43|1.62625
21:49:44|1.62559
21:49:44|1.62559
21:49:46|1.62657
21:49:47|1.62666
21:49:47|1.62582
21:49:49|1.62582
21:49:50|1.62582
21:49:51|1.62609
21:49:51|1.62609
21:49:52|1.62625
21:49:53|1.62625
21:49:54|1.62625
21:49:55|1.62625
21:49:57|1.62625
21:49:58|1.62625
21:49:59|1.62592
21:50:00|1.62504
21:50:01|1.62504
21:50:02|1.62504
21:50:03|1.62504
21:50:04|1.6244
21:50:05|1.6244
21:50:06|1.6244
21:50:08|1.6244
21:50:09|1.6244
21:50:10|1.6244
21:50:10|1.62418
21:50:12|1.62497
21:50:13|1.62497
21:50:14|1.62497
21:50:15|1.62403
21:50:16|1.62496
21:50:17|1.62496
21:50:18|1.62399
21:50:19|1.62399
21:50:20|1.62399
21:50:21|1.62399
21:50:22|1.62399
21:50:23|1.62399
21:50:24|1.62399
21:50:25|1.6248
21:50:26|1.62464
21:50:28|1.62464
21:50:28|1.62464
21:50:29|1.62464
21:50:30|1.62464
21:50:31|1.62464
21:50:32|1.62464
21:50:33|1.62464
21:50:34|1.62464
21:50:35|1.62464
21:50:36|1.62464
21:50:37|1.62464
21:50:39|1.62464
21:50:39|1.62464
21:50:40|1.62464
21:50:41|1.62464
21:50:42|1.62418
21:50:43|1.62463
21:50:44|1.62463
21:50:45|1.62463
21:50:46|1.62406
21:50:47|1.6245
21:50:48|1.62449
21:50:49|1.62399
21:50:51|1.62333
21:50:51|1.62333
21:50:52|1.62333
21:50:53|1.62322
21:50:55|1.6237
21:50:56|1.6237
21:50:57|1.62322
21:50:58|1.62383
21:50:58|1.62383
21:51:00|1.62383
21:51:01|1.62383
21:51:01|1.62383
21:51:02|1.62383
21:51:04|1.62383
21:51:05|1.62383
21:51:06|1.62383
21:51:07|1.62383
21:51:07|1.62383
21:51:09|1.62383
21:51:10|1.62383
21:51:11|1.62383
21:51:12|1.62383
21:51:13|1.62383
21:51:14|1.62351
21:51:15|1.62351
21:51:16|1.62351
21:51:17|1.62351
21:51:18|1.62195
21:51:19|1.62195
21:51:20|1.62141
21:51:21|1.62141
21:51:23|1.62141
21:51:24|1.62141
21:51:24|1.62333
21:51:25|1.62351
21:51:26|1.62357
21:51:27|1.62357
21:51:29|1.62357
21:51:30|1.62514
21:51:31|1.62508
21:51:32|1.62518
21:51:33|1.62518
21:51:34|1.62497
21:51:36|1.62497
21:51:36|1.62497
21:51:38|1.62497
21:51:39|1.62497
21:51:39|1.62497
21:51:40|1.62497
21:51:42|1.6254
21:51:42|1.6254
21:51:44|1.6254
21:51:45|1.62536
21:51:46|1.62536
21:51:47|1.62536
21:51:48|1.62527
21:51:48|1.62614
21:51:49|1.62614
21:51:51|1.62538
21:51:51|1.62538
21:51:52|1.62578
21:51:54|1.62578
21:51:55|1.62578
21:51:56|1.62578
21:51:57|1.62578
21:51:58|1.62578
21:51:59|1.62578
21:52:00|1.62609
21:52:01|1.62609
21:52:01|1.62609
21:52:03|1.62609
21:52:03|1.62578
21:52:04|1.62622
21:52:05|1.62498
21:52:07|1.62498
21:52:08|1.62498
21:52:10|1.62529
21:52:11|1.62529
21:52:11|1.62529
21:52:14|1.6253
21:52:14|1.62483
21:52:15|1.62483
21:52:17|1.62503
21:52:17|1.62503
21:52:18|1.62528
21:52:20|1.62371
21:52:21|1.62402
21:52:22|1.62402
21:52:23|1.62402
21:52:24|1.62402
21:52:24|1.62402
21:52:26|1.62402
21:52:27|1.62462
21:52:28|1.62402
21:52:29|1.62402
21:52:30|1.62352
21:52:31|1.62306
21:52:32|1.62306
21:52:33|1.62306
21:52:34|1.62306
21:52:35|1.62322
21:52:35|1.62322
21:52:37|1.62322
21:52:38|1.62322
21:52:38|1.62322
21:52:40|1.62322
21:52:41|1.62322
21:52:42|1.62322
21:52:43|1.62322
21:52:43|1.62194
21:52:45|1.62194
21:52:46|1.62112
21:52:47|1.62112
21:52:48|1.62112
21:52:49|1.62116
21:52:50|1.62116
21:52:51|1.62116
21:52:52|1.62023
21:52:54|1.62023
21:52:54|1.62023
21:52:55|1.62023
21:52:56|1.62023
21:52:58|1.62023
21:52:58|1.62174
21:52:59|1.62174
21:53:00|1.62174
21:53:02|1.62174
21:53:02|1.62174
21:53:03|1.62144
21:53:04|1.62144
21:53:06|1.62144
21:53:07|1.62144
21:53:07|1.62144
21:53:08|1.62144
21:53:10|1.62144
21:53:10|1.62144
21:53:12|1.62144
21:53:14|1.62144
21:53:14|1.62144
21:53:16|1.62144
21:53:17|1.62144
21:53:18|1.62021
21:53:18|1.62021
21:53:19|1.62021
21:53:20|1.61954
21:53:22|1.61872
21:53:23|1.61872
21:53:24|1.61843
21:53:25|1.61826
21:53:26|1.61862
21:53:27|1.61862
21:53:28|1.61862
21:53:29|1.617
21:53:30|1.61702
21:53:32|1.617
21:53:33|1.617
21:53:33|1.61747
21:53:35|1.61747
21:53:36|1.61747
21:53:37|1.61744
21:53:38|1.61744
21:53:38|1.61744
21:53:40|1.61744
21:53:41|1.6165
21:53:42|1.6165
21:53:43|1.61556
21:53:44|1.61602
21:53:45|1.61617
21:53:46|1.61617
21:53:46|1.61617
21:53:48|1.61617
21:53:49|1.61617
21:53:50|1.61557
21:53:51|1.61557
21:53:52|1.61539
21:53:52|1.61532
21:53:54|1.61532
21:53:55|1.61502
21:53:56|1.61502
21:53:57|1.61502
21:53:58|1.61502
21:53:59|1.61609
21:54:00|1.6156
21:54:01|1.61634
21:54:02|1.61666
21:54:03|1.61666
21:54:04|1.61769
21:54:05|1.61898
21:54:06|1.61899
21:54:07|1.61865
21:54:08|1.61865
21:54:09|1.61865
21:54:10|1.61865
21:54:11|1.61865
21:54:12|1.61865
21:54:13|1.61865
21:54:14|1.61865
21:54:15|1.6181
21:54:17|1.6181
21:54:18|1.61676
21:54:18|1.61676
21:54:19|1.61676
21:54:20|1.61676
21:54:22|1.61676
21:54:23|1.61672
21:54:23|1.61704
21:54:24|1.61704
21:54:26|1.61704
21:54:26|1.61698
21:54:27|1.61591
21:54:29|1.61591
21:54:29|1.61591
21:54:31|1.61759
21:54:32|1.61759
21:54:34|1.61743
21:54:34|1.61743
21:54:35|1.61746
21:54:37|1.6165
21:54:37|1.61681
21:54:38|1.61681
21:54:39|1.61681
21:54:41|1.61681
21:54:42|1.61682
21:54:43|1.61631
21:54:43|1.61631
21:54:45|1.61621
21:54:45|1.61621
21:54:47|1.61621
21:54:48|1.61621
21:54:49|1.61621
21:54:50|1.61621
21:54:50|1.616
21:54:51|1.616
21:54:53|1.616
21:54:54|1.61564
21:54:55|1.61556
21:54:55|1.61556
21:54:57|1.61556
21:54:58|1.61556
21:54:59|1.61556
21:55:00|1.61587
21:55:01|1.61587
21:55:02|1.61587
21:55:03|1.61587
21:55:04|1.61531
21:55:05|1.61531
21:55:06|1.61531
21:55:07|1.615
21:55:08|1.615
21:55:09|1.615
21:55:10|1.615
21:55:11|1.6146
21:55:12|1.6146
21:55:13|1.61482
21:55:14|1.61482
21:55:15|1.61539
21:55:16|1.61539
21:55:17|1.61539
21:55:18|1.61539
21:55:19|1.61539
21:55:21|1.61426
21:55:22|1.61426
21:55:23|1.61428
21:55:24|1.61428
21:55:25|1.61363
21:55:25|1.61363
21:55:28|1.61436
21:55:29|1.61436
21:55:29|1.61351
21:55:30|1.61351
21:55:31|1.61351
21:55:32|1.61351
21:55:33|1.61379
21:55:35|1.61379
21:55:35|1.61385
21:55:36|1.61298
21:55:37|1.61298
21:55:39|1.6125
21:55:39|1.6125
21:55:40|1.61225
21:55:41|1.61225
21:55:42|1.61141
21:55:43|1.61141
21:55:45|1.61141
21:55:46|1.61141
21:55:46|1.61141
21:55:48|1.61133
21:55:48|1.61133
21:55:49|1.61101
21:55:51|1.61101
21:55:51|1.61104
21:55:53|1.61104
21:55:53|1.61154
21:55:54|1.61184
21:55:55|1.6117
21:55:56|1.61214
21:55:58|1.61217
21:55:58|1.61198
21:55:59|1.61198
21:56:00|1.61198
21:56:01|1.61198
21:56:03|1.61198
21:56:04|1.61218
21:56:05|1.61218
21:56:06|1.61218
21:56:07|1.61266
21:56:08|1.61266
21:56:09|1.61342
21:56:10|1.61342
21:56:11|1.6136
21:56:12|1.61342
21:56:13|1.61342
21:56:15|1.6137
21:56:16|1.61469
21:56:17|1.61469
21:56:17|1.61469
21:56:19|1.61366
21:56:20|1.61366
21:56:21|1.61346
21:56:22|1.61346
21:56:24|1.61346
21:56:25|1.61346
21:56:25|1.61346
21:56:27|1.61218
21:56:27|1.61218
21:56:28|1.61218
21:56:29|1.61224
21:56:30|1.61103
21:56:32|1.61103
21:56:32|1.61103
21:56:34|1.61112
21:56:34|1.61112
21:56:35|1.611
21:56:36|1.611
21:56:37|1.611
21:56:39|1.61137
21:56:39|1.61001
21:56:40|1.61001
21:56:42|1.61001
21:56:42|1.61001
21:56:43|1.61061
21:56:44|1.61061
21:56:45|1.61061
21:56:46|1.61074
21:56:47|1.61074
21:56:48|1.611
21:56:49|1.61195
21:56:50|1.61195
21:56:51|1.61195
21:56:52|1.6117
21:56:53|1.61099
21:56:54|1.61195
21:56:55|1.61265
21:56:56|1.61208
21:56:58|1.61208
21:56:59|1.61195
21:56:59|1.61195
21:57:00|1.61195
21:57:01|1.61148
21:57:02|1.61148
21:57:04|1.61148
21:57:05|1.61148
21:57:05|1.6109
21:57:07|1.61003
21:57:08|1.61101
21:57:08|1.61003
21:57:09|1.61003
21:57:11|1.61003
21:57:12|1.61003
21:57:13|1.61003
21:57:15|1.61003
21:57:15|1.61003
21:57:17|1.61098
21:57:18|1.6107
21:57:20|1.61121
21:57:20|1.61121
21:57:21|1.61121
21:57:23|1.61121
21:57:23|1.61003
21:57:25|1.61003
21:57:26|1.61
21:57:27|1.61
21:57:28|1.60981
21:57:29|1.60891
21:57:30|1.60841
21:57:31|1.60863
21:57:32|1.60866
21:57:33|1.609
21:57:34|1.609
21:57:35|1.60876
21:57:36|1.60876
21:57:37|1.60867
21:57:38|1.60883
21:57:40|1.60832
21:57:40|1.60904
21:57:42|1.61034
21:57:43|1.61034
21:57:44|1.61
21:57:45|1.61
21:57:46|1.6109
21:57:47|1.6109
21:57:48|1.60994
21:57:49|1.60963
21:57:50|1.61169
21:57:51|1.61169
21:57:52|1.61169
21:57:53|1.61169
21:57:54|1.61201
21:57:55|1.61272
21:57:56|1.61272
21:57:57|1.61272
21:57:58|1.61272
21:57:59|1.61272
21:58:00|1.61272
21:58:01|1.61272
21:58:02|1.61239
21:58:03|1.61224
21:58:04|1.61224
21:58:05|1.61224
21:58:06|1.61142
21:58:07|1.61142
21:58:08|1.61152
21:58:09|1.61152
21:58:11|1.6122
21:58:11|1.6122
21:58:13|1.6122
21:58:13|1.6122
21:58:15|1.6122
21:58:17|1.6122
21:58:18|1.6122
21:58:19|1.61235
21:58:21|1.61235
21:58:21|1.61235
21:58:23|1.61353
21:58:24|1.61353
21:58:25|1.61353
21:58:25|1.61353
21:58:26|1.61251
21:58:27|1.61251
21:58:28|1.61248
21:58:30|1.61234
21:58:31|1.61234
21:58:31|1.61139
21:58:32|1.61139
21:58:33|1.61139
21:58:34|1.61139
21:58:35|1.61139
21:58:36|1.61139
21:58:38|1.61141
21:58:38|1.61141
21:58:39|1.61141
21:58:40|1.6114
21:58:42|1.6114
21:58:42|1.6114
21:58:44|1.6114
21:58:45|1.6111
21:58:45|1.6111
21:58:47|1.61209
21:58:48|1.61106
21:58:48|1.61106
21:58:49|1.61106
21:58:51|1.61106
21:58:52|1.61106
21:58:52|1.61106
21:58:53|1.61076
21:58:54|1.61076
21:58:56|1.61076
21:58:56|1.61076
21:58:57|1.61076
21:58:59|1.61076
21:58:59|1.61076
21:59:00|1.61076
21:59:02|1.61144
21:59:03|1.61144
21:59:04|1.61144
21:59:05|1.61106
21:59:06|1.61106
21:59:07|1.61106
21:59:08|1.61233
21:59:09|1.61258
21:59:10|1.61258
21:59:11|1.61258
21:59:12|1.61216
21:59:14|1.61216
21:59:14|1.61216
21:59:15|1.61126
21:59:16|1.61126
21:59:18|1.61233
21:59:19|1.61233
21:59:19|1.61233
21:59:21|1.61233
21:59:21|1.61233
21:59:22|1.61233
21:59:25|1.61193
21:59:25|1.61193
21:59:27|1.61208
21:59:27|1.61193
21:59:28|1.61193
21:59:30|1.61193
21:59:30|1.61169
21:59:32|1.61169
21:59:32|1.61169
21:59:34|1.61169
21:59:35|1.61169
21:59:35|1.61169
21:59:37|1.61169
21:59:37|1.61169
21:59:38|1.61193
21:59:39|1.61193
21:59:41|1.61193
21:59:42|1.61193
21:59:43|1.61193
21:59:44|1.61193
21:59:45|1.61192
21:59:46|1.61192
21:59:47|1.61192
21:59:48|1.61192
21:59:49|1.61192
21:59:50|1.61192
21:59:51|1.61262
21:59:52|1.61262
21:59:53|1.61262
21:59:54|1.61101
21:59:55|1.61101
21:59:56|1.61152
21:59:57|1.61152
21:59:58|1.61152
21:59:58|1.61152
22:00:00|1.61152
22:00:01|1.61122
22:00:02|1.61122
22:00:03|1.611
22:00:04|1.611
22:00:05|1.611
22:00:05|1.611
22:00:07|1.61129
22:00:08|1.611
22:00:09|1.6099
22:00:10|1.60914
22:00:11|1.60924
22:00:12|1.60924
22:00:13|1.60898
22:00:14|1.60935
22:00:15|1.60979
22:00:16|1.60979
22:00:17|1.60997
22:00:19|1.60978
22:00:20|1.60962
22:00:21|1.61069
22:00:23|1.61141
22:00:23|1.60994
22:00:25|1.60994
22:00:25|1.60994
22:00:27|1.61144
22:00:28|1.61144
22:00:28|1.61144
22:00:30|1.61144
22:00:31|1.61144
22:00:32|1.61144
22:00:33|1.61144
22:00:34|1.61144
22:00:34|1.61144
22:00:36|1.61144
22:00:37|1.61144
22:00:37|1.61144
22:00:39|1.61144
22:00:40|1.61144
22:00:41|1.61144
22:00:42|1.61144
22:00:43|1.61144
22:00:44|1.61144
22:00:45|1.61144
22:00:46|1.61171
22:00:47|1.61215
22:00:48|1.61215
22:00:49|1.61346
22:00:50|1.61346
22:00:51|1.61347
22:00:52|1.61347
22:00:53|1.61347
22:00:54|1.61347
22:00:55|1.61303
22:00:56|1.61352
22:00:57|1.61352
22:00:58|1.61238
22:00:59|1.61238
22:01:00|1.61289
22:01:01|1.6137
22:01:02|1.6137
22:01:04|1.61484
22:01:04|1.61729
22:01:05|1.61729
22:01:06|1.61729
22:01:07|1.61729
22:01:09|1.61729
22:01:09|1.61738
22:01:10|1.61855
22:01:11|1.619
22:01:12|1.6195
22:01:13|1.6195
22:01:14|1.61929
22:01:15|1.61909
22:01:16|1.61909
22:01:18|1.61909
22:01:19|1.61909
22:01:21|1.61909
22:01:22|1.61854
22:01:23|1.61949
22:01:24|1.62
22:01:24|1.61982
22:01:25|1.61982
22:01:27|1.61983
22:01:28|1.61983
22:01:29|1.61983
22:01:29|1.61983
22:01:31|1.61983
22:01:31|1.61983
22:01:33|1.61983
22:01:34|1.61983
22:01:35|1.61983
22:01:35|1.61983
22:01:36|1.61933
22:01:37|1.61933
22:01:38|1.61933
22:01:39|1.61933
22:01:41|1.61933
22:01:42|1.61933
22:01:43|1.62013
22:01:44|1.62013
22:01:44|1.62013
22:01:46|1.62031
22:01:46|1.62031
22:01:48|1.62029
22:01:48|1.62029
22:01:49|1.62029
22:01:51|1.61854
22:01:52|1.61908
22:01:52|1.61947
22:01:54|1.61947
22:01:54|1.61947
22:01:56|1.6196
22:01:57|1.6196
22:01:58|1.6196
22:01:59|1.6196
22:01:59|1.61854
22:02:01|1.61855
22:02:02|1.61959
22:02:02|1.61893
22:02:04|1.61893
22:02:04|1.61925
22:02:06|1.61925
22:02:07|1.61925
22:02:08|1.61879
22:02:09|1.61879
22:02:09|1.61854
22:02:11|1.61854
22:02:12|1.61854
22:02:13|1.61854
22:02:14|1.61854
22:02:15|1.61854
22:02:16|1.61854
22:02:16|1.61854
22:02:18|1.61903
22:02:20|1.61903
22:02:20|1.61999
22:02:22|1.61999
22:02:22|1.61999
22:02:24|1.61999
22:02:25|1.61999
22:02:25|1.61999
22:02:26|1.61933
22:02:27|1.61933
22:02:29|1.61933
22:02:30|1.61999
22:02:31|1.61999
22:02:31|1.61999
22:02:33|1.61999
22:02:33|1.6211
22:02:34|1.6211
22:02:36|1.6211
22:02:37|1.6211
22:02:37|1.6195
22:02:39|1.6195
22:02:40|1.6195
22:02:41|1.6195
22:02:42|1.61933
22:02:43|1.61999
22:02:43|1.61999
22:02:45|1.61933
22:02:46|1.62111
22:02:47|1.62097
22:02:48|1.62177
22:02:49|1.62177
22:02:50|1.62177
22:02:50|1.62177
22:02:52|1.62177
22:02:53|1.62177
22:02:54|1.62177
22:02:55|1.62177
22:02:56|1.62177
22:02:57|1.62177
22:02:58|1.62177
22:02:59|1.62128
22:03:00|1.62128
22:03:01|1.62128
22:03:02|1.62128
22:03:03|1.62177
22:03:04|1.62177
22:03:05|1.62177
22:03:06|1.62177
22:03:07|1.62177
22:03:08|1.62271
22:03:09|1.62282
22:03:10|1.62177
22:03:11|1.62177
22:03:12|1.62177
22:03:13|1.61986
22:03:14|1.61906
22:03:15|1.61979
22:03:16|1.61979
22:03:17|1.61979
22:03:18|1.61979
22:03:19|1.61979
22:03:20|1.61979
22:03:21|1.61982
22:03:22|1.61982
22:03:24|1.62102
22:03:25|1.62021
22:03:26|1.62021
22:03:27|1.62304
22:03:28|1.62304
22:03:29|1.62304
22:03:29|1.62304
22:03:30|1.62304
22:03:32|1.62388
22:03:32|1.62307
22:03:33|1.62357
22:03:34|1.62357
22:03:36|1.62357
22:03:36|1.62357
22:03:38|1.62421
22:03:39|1.62304
22:03:39|1.62356
22:03:40|1.62356
22:03:41|1.62356
22:03:42|1.6226
22:03:44|1.6226
22:03:44|1.62391
22:03:45|1.62391
22:03:47|1.62372
22:03:47|1.62341
22:03:49|1.62356
22:03:49|1.62356
22:03:50|1.62272
22:03:52|1.62272
22:03:52|1.62372
22:03:54|1.62372
22:03:54|1.62372
22:03:55|1.62288
22:03:56|1.62399
22:03:57|1.62399
22:03:58|1.624
22:03:59|1.624
22:04:01|1.624
22:04:02|1.624
22:04:02|1.62468
22:04:04|1.62468
22:04:05|1.62468
22:04:06|1.6242
22:04:07|1.6242
22:04:08|1.6242
22:04:09|1.62373
22:04:09|1.62243
22:04:10|1.62243
22:04:12|1.62243
22:04:13|1.62293
22:04:13|1.62245
22:04:15|1.62245
22:04:16|1.62245
22:04:17|1.61997
22:04:17|1.61999
22:04:19|1.61986
22:04:20|1.62051
22:04:22|1.62036
22:04:22|1.62036
22:04:24|1.62036
22:04:25|1.61984
22:04:26|1.61984
22:04:26|1.6197
22:04:28|1.6197
22:04:28|1.62183
22:04:30|1.62183
22:04:31|1.62225
22:04:31|1.62225
22:04:33|1.62308
22:04:33|1.62308
22:04:34|1.62308
22:04:36|1.62308
22:04:37|1.62308
22:04:37|1.62276
22:04:39|1.62276
22:04:40|1.62352
22:04:40|1.62336
22:04:41|1.62336
22:04:42|1.62373
22:04:44|1.62373
22:04:44|1.62471
22:04:45|1.62417
22:04:47|1.62467
22:04:48|1.62468
22:04:49|1.62453
22:04:50|1.62453
22:04:51|1.62512
22:04:52|1.62483
22:04:53|1.62483
22:04:53|1.6232
22:04:55|1.62172
22:04:56|1.62172
22:04:57|1.62172
22:04:57|1.62172
22:04:59|1.62368
22:05:00|1.62535
22:05:01|1.62535
22:05:01|1.62547
22:05:03|1.62547
22:05:03|1.62547
22:05:05|1.62476
22:05:06|1.62476
22:05:06|1.62476
22:05:08|1.62476
22:05:09|1.62476
22:05:10|1.62432
22:05:11|1.62432
22:05:12|1.62688
22:05:13|1.62521
22:05:14|1.62491
22:05:15|1.62657
22:05:15|1.62537
22:05:17|1.62537
22:05:18|1.62537
22:05:19|1.62537
22:05:20|1.62584
22:05:21|1.62584
22:05:22|1.62538
22:05:22|1.62538
22:05:24|1.62737
22:05:25|1.62737
22:05:26|1.62658
22:05:27|1.62659
22:05:28|1.6267
22:05:29|1.62669
22:05:30|1.62669
22:05:31|1.62669
22:05:32|1.62643
22:05:33|1.62643
22:05:34|1.62643
22:05:36|1.62643
22:05:36|1.62643
22:05:38|1.62643
22:05:39|1.62669
22:05:39|1.62669
22:05:40|1.62887
22:05:41|1.62835
22:05:42|1.62885
22:05:44|1.62885
22:05:44|1.62809
22:05:45|1.62884
22:05:46|1.62808
22:05:47|1.62808
22:05:49|1.62834
22:05:49|1.62834
22:05:51|1.62834
22:05:52|1.62833
22:05:53|1.62833
22:05:54|1.62665
22:05:55|1.62752
22:05:56|1.62826
22:05:57|1.6288
22:05:58|1.6288
22:05:59|1.62724
22:06:00|1.62724
22:06:01|1.62704
22:06:02|1.62678
22:06:03|1.62553
22:06:04|1.62538
22:06:05|1.62538
22:06:06|1.62538
22:06:07|1.625
22:06:08|1.625
22:06:09|1.625
22:06:10|1.62496
22:06:11|1.62424
22:06:12|1.62284
22:06:13|1.62263
22:06:14|1.62435
22:06:15|1.62435
22:06:16|1.62435
22:06:17|1.62435
22:06:19|1.62435
22:06:19|1.62435
22:06:20|1.62435
22:06:22|1.62313
22:06:23|1.62339
22:06:24|1.62374
22:06:26|1.62374
22:06:26|1.62297
22:06:28|1.62373
22:06:28|1.62434
22:06:30|1.62434
22:06:31|1.62434
22:06:32|1.62434
22:06:32|1.62434
22:06:33|1.62632
22:06:34|1.62632
22:06:36|1.62632
22:06:37|1.62632
22:06:38|1.62499
22:06:39|1.62499
22:06:40|1.62499
22:06:41|1.62499
22:06:42|1.62491
22:06:43|1.62491
22:06:44|1.62491
22:06:45|1.62584
22:06:46|1.62584
22:06:47|1.62584
22:06:48|1.62569
22:06:49|1.62704
22:06:50|1.62616
22:06:51|1.62616
22:06:53|1.62616
22:06:53|1.62658
22:06:55|1.62791
22:06:55|1.62791
22:06:56|1.62795
22:06:58|1.62713
22:06:59|1.627
22:06:59|1.629
22:07:01|1.62809
22:07:01|1.62892
22:07:02|1.6283
22:07:03|1.62779
22:07:04|1.62729
22:07:05|1.62729
22:07:06|1.62779
22:07:07|1.62728
22:07:08|1.62634
22:07:09|1.62634
22:07:11|1.62604
22:07:11|1.62512
22:07:13|1.62566
22:07:13|1.62638
22:07:14|1.62577
22:07:15|1.62576
22:07:16|1.62576
22:07:17|1.62576
22:07:18|1.626
22:07:19|1.626
22:07:20|1.62536
22:07:22|1.62597
22:07:22|1.62597
22:07:23|1.62597
22:07:25|1.62597
22:07:27|1.62589
22:07:27|1.62589
22:07:29|1.62589
22:07:30|1.62589
22:07:31|1.62516
22:07:32|1.6254
22:07:33|1.62539
22:07:35|1.62539
22:07:35|1.62539
22:07:37|1.62586
22:07:38|1.62586
22:07:39|1.62572
22:07:40|1.62572
22:07:41|1.62572
22:07:42|1.62543
22:07:44|1.6254
22:07:45|1.62437
22:07:45|1.62437
22:07:47|1.6242
22:07:48|1.62306
22:07:48|1.62345
22:07:50|1.62345
22:07:50|1.62426
22:07:52|1.62426
22:07:52|1.62352
22:07:53|1.62352
22:07:54|1.62424
22:07:56|1.62492
22:07:57|1.62489
22:07:57|1.62489
22:07:58|1.62489
22:07:59|1.62489
22:08:00|1.62444
22:08:02|1.62444
22:08:02|1.62444
22:08:04|1.62444
22:08:05|1.62535
22:08:06|1.62535
22:08:06|1.62535
22:08:07|1.62535
22:08:08|1.62543
22:08:10|1.62543
22:08:11|1.625
22:08:12|1.625
22:08:13|1.625
22:08:13|1.6247
22:08:14|1.6247
22:08:16|1.62475
22:08:17|1.62475
22:08:18|1.62475
22:08:19|1.62401
22:08:20|1.624
22:08:21|1.624
22:08:22|1.624
22:08:23|1.62354
22:08:24|1.62354
22:08:25|1.62354
22:08:26|1.62398
22:08:27|1.62474
22:08:29|1.62474
22:08:29|1.62474
22:08:30|1.62474
22:08:32|1.62355
22:08:33|1.62474
22:08:33|1.62304
22:08:34|1.62304
22:08:36|1.62699
22:08:37|1.6273
22:08:38|1.62744
22:08:39|1.62666
22:08:40|1.62666
22:08:41|1.62666
22:08:42|1.62666
22:08:43|1.62666
22:08:43|1.62666
22:08:45|1.62752
22:08:46|1.62798
22:08:47|1.62798
22:08:47|1.62798
22:08:49|1.62798
22:08:50|1.62798
22:08:51|1.62798
22:08:52|1.62749
22:08:53|1.62813
22:08:54|1.62813
22:08:55|1.62814
22:08:56|1.62808
22:08:57|1.62808
22:08:58|1.62808
22:08:59|1.628
22:09:00|1.628
22:09:01|1.628
22:09:02|1.628
22:09:03|1.628
22:09:04|1.628
22:09:05|1.62798
22:09:06|1.62841
22:09:07|1.62841
22:09:08|1.62798
22:09:09|1.62798
22:09:10|1.62653
22:09:11|1.62653
22:09:13|1.62784
22:09:13|1.62776
22:09:14|1.62777
22:09:15|1.62777
22:09:16|1.62777
22:09:17|1.628
22:09:18|1.6276
22:09:19|1.6276
22:09:21|1.6276
22:09:22|1.62828
22:09:22|1.62828
22:09:23|1.62828
22:09:24|1.62777
22:09:25|1.62777
22:09:26|1.62735
22:09:27|1.62735
22:09:29|1.62665
22:09:30|1.62651
22:09:31|1.62651
22:09:32|1.62651
22:09:33|1.62651
22:09:34|1.62651
22:09:35|1.62619
22:09:36|1.62665
22:09:37|1.62665
22:09:38|1.62755
22:09:39|1.62755
22:09:40|1.62755
22:09:41|1.62755
22:09:42|1.62755
22:09:43|1.628
22:09:44|1.628
22:09:45|1.628
22:09:46|1.62755
22:09:47|1.62755
22:09:48|1.62799
22:09:49|1.628
22:09:50|1.628
22:09:51|1.62876
22:09:53|1.62876
22:09:54|1.62876
22:09:54|1.62898
22:09:55|1.62898
22:09:56|1.62776
22:09:57|1.6288
22:09:58|1.62825
22:10:00|1.62825
22:10:00|1.62813
22:10:01|1.62745
22:10:02|1.62715
22:10:03|1.62715
22:10:04|1.62635
22:10:05|1.62635
22:10:06|1.62635
22:10:07|1.62635
22:10:08|1.62635
22:10:09|1.62635
22:10:11|1.62663
22:10:11|1.62553
22:10:13|1.62453
22:10:13|1.62376
22:10:15|1.62339
22:10:15|1.62379
22:10:16|1.6237
22:10:17|1.62491
22:10:18|1.62339
22:10:19|1.62339
22:10:20|1.62339
22:10:21|1.62341
22:10:22|1.62341
22:10:23|1.62304
22:10:24|1.62346
22:10:26|1.62346
22:10:27|1.6228
22:10:28|1.6227
22:10:30|1.62444
22:10:30|1.6233
22:10:31|1.6233
22:10:32|1.6233
22:10:33|1.6233
22:10:35|1.62255
22:10:35|1.62255
22:10:37|1.62255
22:10:37|1.62293
22:10:39|1.62293
22:10:40|1.62293
22:10:40|1.62411
22:10:42|1.62411
22:10:43|1.62334
22:10:44|1.62334
22:10:44|1.62238
22:10:45|1.62212
22:10:47|1.62149
22:10:47|1.62149
22:10:48|1.62149
22:10:50|1.62216
22:10:51|1.62216
22:10:51|1.62135
22:10:53|1.62091
22:10:54|1.62091
22:10:56|1.61978
22:10:56|1.62046
22:10:57|1.62024
22:10:58|1.62068
22:10:59|1.61994
22:11:00|1.61944
22:11:02|1.61944
22:11:02|1.61944
22:11:03|1.62188
22:11:05|1.62187
22:11:06|1.62203
22:11:06|1.62203
22:11:08|1.62203
22:11:08|1.62203
22:11:10|1.62203
22:11:11|1.62203
22:11:12|1.62203
22:11:13|1.62237
22:11:13|1.62237
22:11:14|1.62294
22:11:16|1.62294
22:11:17|1.62172
22:11:17|1.6205
22:11:18|1.6205
22:11:20|1.62032
22:11:21|1.62032
22:11:21|1.62057
22:11:22|1.62057
22:11:24|1.62029
22:11:25|1.62029
22:11:26|1.62187
22:11:26|1.62187
22:11:29|1.62203
22:11:30|1.62203
22:11:30|1.6217
22:11:33|1.62171
22:11:33|1.62138
22:11:34|1.62154
22:11:36|1.62154
22:11:36|1.62106
22:11:38|1.62092
22:11:39|1.62092
22:11:40|1.62092
22:11:41|1.62092
22:11:42|1.62163
22:11:43|1.62163
22:11:44|1.62058
22:11:45|1.62058
22:11:46|1.62048
22:11:48|1.62048
22:11:49|1.62283
22:11:49|1.62332
22:11:51|1.62624
22:11:52|1.62624
22:11:53|1.63
22:11:54|1.6288
22:11:55|1.62951
22:11:57|1.63136
22:11:58|1.63079
22:11:59|1.63074
22:12:00|1.63202
22:12:01|1.63019
22:12:02|1.63036
22:12:02|1.6313
22:12:04|1.6313
22:12:05|1.63129
22:12:06|1.63129
22:12:07|1.63074
22:12:07|1.63074
22:12:09|1.63057
22:12:09|1.62961
22:12:11|1.62982
22:12:11|1.62982
22:12:12|1.62831
22:12:13|1.62906
22:12:15|1.62793
22:12:17|1.62792
22:12:17|1.62792
22:12:19|1.62779
22:12:19|1.6278
22:12:20|1.6278
22:12:21|1.62809
22:12:23|1.6284
22:12:23|1.6284
22:12:24|1.6284
22:12:25|1.62966
22:12:27|1.63068
22:12:28|1.63068
22:12:29|1.63037
22:12:31|1.63037
22:12:32|1.63108
22:12:34|1.63108
22:12:34|1.63108
22:12:35|1.63004
22:12:37|1.63026
22:12:38|1.63026
22:12:39|1.63049
22:12:40|1.63064
22:12:40|1.63008
22:12:42|1.63098
22:12:43|1.63098
22:12:44|1.63098
22:12:45|1.63151
22:12:46|1.63225
22:12:47|1.63286
22:12:48|1.63244
22:12:49|1.63159
22:12:50|1.63213
22:12:51|1.63226
22:12:52|1.63197
22:12:52|1.63148
22:12:54|1.63226
22:12:54|1.63225
22:12:57|1.63228
22:12:57|1.63229
22:12:59|1.63256
22:13:00|1.63199
22:13:01|1.632
22:13:01|1.63202
22:13:02|1.63282
22:13:04|1.63256
22:13:04|1.63214
22:13:06|1.63295
22:13:07|1.63295
22:13:07|1.6326
22:13:08|1.6334
22:13:10|1.63363
22:13:10|1.6326
22:13:11|1.63276
22:13:12|1.63276
22:13:13|1.63295
22:13:15|1.63297
22:13:16|1.63297
22:13:16|1.63298
22:13:17|1.63297
22:13:19|1.63354
22:13:19|1.63362
22:13:21|1.63433
22:13:22|1.63517
22:13:23|1.63519
22:13:24|1.63534
22:13:25|1.63565
22:13:26|1.63551
22:13:27|1.63553
22:13:27|1.63465
22:13:29|1.63626
22:13:29|1.63626
22:13:31|1.63469
22:13:33|1.63469
22:13:33|1.63473
22:13:35|1.63473
22:13:36|1.6361
22:13:37|1.63635
22:13:38|1.63599
22:13:38|1.63599
22:13:39|1.63599
22:13:41|1.63599
22:13:42|1.63699
22:13:43|1.63699
22:13:44|1.63642
22:13:44|1.636
22:13:45|1.63671
22:13:47|1.63729
22:13:48|1.63853
22:13:48|1.63895
22:13:49|1.63866
22:13:50|1.63929
22:13:52|1.63861
22:13:53|1.63852
22:13:54|1.63869
22:13:55|1.63884
22:13:56|1.639
22:13:56|1.63928
22:13:58|1.63906
22:13:59|1.63906
22:14:00|1.6398
22:14:01|1.64
22:14:02|1.64164
22:14:03|1.64236
22:14:04|1.63972
22:14:04|1.64032
22:14:06|1.63991
22:14:07|1.64057
22:14:08|1.64026
22:14:08|1.64037
22:14:10|1.63906
22:14:11|1.63959
22:14:12|1.64001
22:14:13|1.63852
22:14:14|1.63821
22:14:15|1.63837
22:14:16|1.63904
22:14:17|1.63905
22:14:18|1.63757
22:14:19|1.6375
22:14:20|1.6371
22:14:21|1.63616
22:14:22|1.63749
22:14:23|1.638
22:14:24|1.63811
22:14:25|1.63724
22:14:26|1.63927
22:14:27|1.63927
22:14:28|1.63993
22:14:29|1.63992
22:14:30|1.64001
22:14:32|1.64001
22:14:33|1.64012
22:14:34|1.64029
22:14:35|1.64029
22:14:36|1.64044
22:14:37|1.644
22:14:38|1.64291
22:14:39|1.64335
22:14:40|1.64252
22:14:41|1.64252
22:14:42|1.64326
22:14:43|1.64253
22:14:44|1.64225
22:14:46|1.64252
22:14:47|1.64252
22:14:48|1.64252
22:14:48|1.64328
22:14:49|1.64333
22:14:51|1.64333
22:14:52|1.64376
22:14:52|1.64399
22:14:54|1.64352
22:14:54|1.64352
22:14:57|1.64405
22:14:58|1.6428
22:14:58|1.6428
22:15:00|1.64418
22:15:00|1.64334
22:15:01|1.64316
22:15:03|1.64252
22:15:04|1.64282
22:15:04|1.64444
22:15:06|1.64359
22:15:06|1.6437
22:15:08|1.6437
22:15:09|1.645
22:15:10|1.64257
22:15:11|1.64163
22:15:12|1.64263
22:15:13|1.64763
22:15:14|1.6499
22:15:15|1.64847
22:15:16|1.65186
22:15:17|1.65186
22:15:18|1.65244
22:15:19|1.65286
22:15:20|1.65126
22:15:21|1.65251
22:15:22|1.6515
22:15:23|1.65142
22:15:24|1.65141
22:15:25|1.64961
22:15:26|1.65003
22:15:27|1.64993
22:15:28|1.65031
22:15:29|1.65003
22:15:30|1.65003
22:15:31|1.65185
22:15:33|1.65228
22:15:35|1.65261
22:15:36|1.65279
22:15:36|1.65239
22:15:37|1.65444
22:15:39|1.65239
22:15:40|1.65299
22:15:40|1.65309
22:15:42|1.65341
22:15:42|1.65056
22:15:44|1.651
22:15:44|1.65007
22:15:45|1.65008
22:15:46|1.65089
22:15:48|1.64927
22:15:49|1.64895
22:15:50|1.64878
22:15:51|1.64975
22:15:52|1.64968
22:15:53|1.65014
22:15:54|1.65515
22:15:55|1.65567
22:15:56|1.65423
22:15:57|1.65408
22:15:58|1.65437
22:15:59|1.65519
22:16:00|1.65517
22:16:01|1.655
22:16:02|1.65496
22:16:03|1.65437
22:16:04|1.65586
22:16:05|1.65441
22:16:06|1.65517
22:16:08|1.65586
22:16:09|1.6564
22:16:09|1.65598
22:16:10|1.65533
22:16:12|1.65633
22:16:12|1.65536
22:16:13|1.65596
22:16:15|1.65617
22:16:15|1.65534
22:16:16|1.65536
22:16:17|1.65586
22:16:18|1.65604
22:16:19|1.65663
22:16:20|1.65417
22:16:22|1.65348
22:16:23|1.65376
22:16:23|1.65393
22:16:25|1.65315
22:16:25|1.6532
22:16:27|1.65264
22:16:27|1.65294
22:16:28|1.6523
22:16:29|1.65295
22:16:31|1.65184
22:16:32|1.65215
22:16:32|1.65248
22:16:34|1.65296
22:16:36|1.65316
22:16:36|1.6534
22:16:38|1.65415
22:16:39|1.653
22:16:40|1.65301
22:16:41|1.65295
22:16:42|1.65296
22:16:42|1.65145
22:16:43|1.65228
22:16:45|1.65152
22:16:46|1.65152
22:16:47|1.65275
22:16:48|1.65079
22:16:49|1.65145
22:16:50|1.64999
22:16:51|1.65035
22:16:52|1.65045
22:16:53|1.65061
22:16:53|1.64982
22:16:55|1.65047
22:16:56|1.64968
22:16:57|1.64968
22:16:57|1.6491
22:16:58|1.64819
22:17:00|1.64925
22:17:01|1.65064
22:17:02|1.65109
22:17:02|1.65194
22:17:04|1.65064
22:17:05|1.65047
22:17:05|1.65044
22:17:06|1.65045
22:17:08|1.65
22:17:09|1.64925
22:17:09|1.648
22:17:10|1.63788
22:17:12|1.64205
22:17:13|1.64217
22:17:14|1.64264
22:17:15|1.64178
22:17:16|1.64199
22:17:17|1.63924
22:17:18|1.63873
22:17:19|1.63601
22:17:20|1.63581
22:17:21|1.63584
22:17:22|1.63652
22:17:23|1.63456
22:17:24|1.6344
22:17:25|1.63392
22:17:26|1.63441
22:17:27|1.63441
22:17:28|1.63505
22:17:29|1.63462
22:17:30|1.63454
22:17:31|1.63371
22:17:32|1.63483
22:17:33|1.63328
22:17:34|1.63546
22:17:36|1.63328
22:17:37|1.63402
22:17:38|1.6337
22:17:38|1.63419
22:17:40|1.63355
22:17:41|1.63242
22:17:42|1.6328
22:17:44|1.63203
22:17:45|1.63114
22:17:46|1.63114
22:17:47|1.63099
22:17:48|1.6305
22:17:48|1.63083
22:17:49|1.63083
22:17:51|1.63097
22:17:52|1.63087
22:17:53|1.63049
22:17:54|1.63014
22:17:55|1.63014
22:17:56|1.63063
22:17:57|1.63099
22:17:58|1.63099
22:17:59|1.63031
22:18:00|1.63031
22:18:01|1.63097
22:18:02|1.6305
22:18:03|1.63184
22:18:04|1.63184
22:18:05|1.63131
22:18:06|1.63131
22:18:07|1.63265
22:18:08|1.6323
22:18:09|1.63229
22:18:10|1.63232
22:18:11|1.63169
22:18:12|1.63135
22:18:13|1.63135
22:18:14|1.63083
22:18:15|1.63137
22:18:16|1.63198
22:18:17|1.63247
22:18:18|1.6323
22:18:19|1.6323
22:18:20|1.6323
22:18:22|1.63232
22:18:23|1.63369
22:18:23|1.63098
22:18:25|1.63098
22:18:25|1.6318
22:18:27|1.63147
22:18:27|1.63243
22:18:29|1.63243
22:18:29|1.6329
22:18:30|1.6329
22:18:31|1.63536
22:18:33|1.63536
22:18:34|1.63754
22:18:34|1.63681
22:18:36|1.63386
22:18:37|1.63386
22:18:38|1.63416
22:18:39|1.63416
22:18:40|1.63416
22:18:41|1.63393
22:18:42|1.63415
22:18:43|1.63377
22:18:44|1.63413
22:18:45|1.63326
22:18:46|1.63343
22:18:47|1.63408
22:18:48|1.63392
22:18:49|1.63392
22:18:50|1.63312
22:18:51|1.63195
22:18:52|1.63213
22:18:53|1.63367
22:18:54|1.63372
22:18:55|1.63146
22:18:56|1.63212
22:18:57|1.63168
22:18:58|1.6305
22:19:00|1.6305
22:19:00|1.6307
22:19:01|1.63102
22:19:02|1.63102
22:19:03|1.632
22:19:04|1.63069
22:19:05|1.6315
22:19:06|1.6315
22:19:08|1.63136
22:19:08|1.63184
22:19:09|1.63245
22:19:11|1.63245
22:19:11|1.63245
22:19:13|1.63225
22:19:14|1.63216
22:19:14|1.6315
22:19:15|1.6315
22:19:16|1.63201
22:19:17|1.63233
22:19:19|1.63149
22:19:20|1.63149
22:19:20|1.63233
22:19:22|1.63233
22:19:22|1.63233
22:19:24|1.63244
22:19:25|1.63201
22:19:26|1.63201
22:19:26|1.63265
22:19:28|1.63265
22:19:28|1.63265
22:19:29|1.63265
22:19:30|1.63265
22:19:31|1.63224
22:19:33|1.63224
22:19:34|1.63255
22:19:34|1.63255
22:19:36|1.63319
22:19:38|1.63452
22:19:39|1.63453
22:19:40|1.63358
22:19:41|1.63308
22:19:41|1.63354
22:19:43|1.63354
22:19:44|1.63354
22:19:45|1.63344
22:19:46|1.63377
22:19:47|1.63383
22:19:48|1.63515
22:19:49|1.63513
22:19:49|1.63513
22:19:50|1.63366
22:19:52|1.63366
22:19:53|1.634
22:19:55|1.634
22:19:55|1.63457
22:19:57|1.63422
22:19:57|1.63518
22:19:59|1.63546
22:19:59|1.63485
22:20:01|1.63551
22:20:02|1.63551
22:20:03|1.63551
22:20:04|1.6352
22:20:04|1.63478
22:20:05|1.6339
22:20:06|1.63341
22:20:07|1.63344
22:20:09|1.63389
22:20:10|1.63389
22:20:10|1.63389
22:20:11|1.6318
22:20:12|1.6315
22:20:13|1.63164
22:20:15|1.63164
22:20:15|1.63209
22:20:17|1.63209
22:20:18|1.632
22:20:18|1.63097
22:20:20|1.63213
22:20:20|1.63213
22:20:21|1.63213
22:20:22|1.63101
22:20:23|1.63136
22:20:25|1.63136
22:20:26|1.63136
22:20:26|1.63101
22:20:27|1.63101
22:20:29|1.63181
22:20:30|1.63213
22:20:30|1.63213
22:20:33|1.63136
22:20:34|1.63136
22:20:35|1.63153
22:20:35|1.63153
22:20:37|1.63
22:20:39|1.63054
22:20:40|1.63
22:20:41|1.63044
22:20:41|1.63044
22:20:44|1.63006
22:20:45|1.62875
22:20:46|1.62865
22:20:46|1.62752
22:20:47|1.62705
22:20:48|1.62662
22:20:49|1.62607
22:20:50|1.62555
22:20:51|1.62556
22:20:52|1.62556
22:20:53|1.62555
22:20:54|1.6259
22:20:55|1.6259
22:20:56|1.6259
22:20:58|1.6267
22:20:59|1.6267
22:21:00|1.62832
22:21:01|1.62832
22:21:02|1.62749
22:21:03|1.62797
22:21:04|1.62797
22:21:06|1.62797
22:21:07|1.62784
22:21:09|1.62784
22:21:09|1.62693
22:21:11|1.62749
22:21:11|1.62749
22:21:12|1.62749
22:21:13|1.62752
22:21:15|1.62753
22:21:16|1.62829
22:21:17|1.62751
22:21:18|1.62751
22:21:18|1.62623
22:21:19|1.62592
22:21:21|1.62555
22:21:21|1.62555
22:21:22|1.62623
22:21:24|1.62546
22:21:25|1.62554
22:21:26|1.62545
22:21:28|1.62371
22:21:29|1.62362
22:21:29|1.62362
22:21:31|1.62304
22:21:32|1.62289
22:21:33|1.62011
22:21:35|1.61976
22:21:36|1.61792
22:21:38|1.61837
22:21:39|1.61933
22:21:41|1.61932
22:21:42|1.61835
22:21:43|1.61962
22:21:44|1.61922
22:21:45|1.6211
22:21:46|1.62172
22:21:47|1.62177
22:21:48|1.62122
22:21:49|1.62122
22:21:51|1.62347
22:21:52|1.62022
22:21:54|1.62022
22:21:55|1.62274
22:21:55|1.62304
22:21:57|1.62202
22:21:57|1.62202
22:21:58|1.62125
22:22:00|1.62125
22:22:01|1.62125
22:22:01|1.62129
22:22:02|1.6218
22:22:04|1.61837
22:22:04|1.61837
22:22:05|1.61911
22:22:06|1.61911
22:22:08|1.61896
22:22:09|1.61896
22:22:10|1.62018
22:22:11|1.62018
22:22:12|1.62018
22:22:13|1.62018
22:22:14|1.62018
22:22:15|1.62018
22:22:16|1.621
22:22:17|1.621
22:22:18|1.6199
22:22:20|1.61974
22:22:20|1.61974
22:22:22|1.61974
22:22:23|1.61974
22:22:24|1.61974
22:22:25|1.61974
22:22:26|1.61974
22:22:26|1.61912
22:22:28|1.61912
22:22:29|1.61913
22:22:30|1.61897
22:22:31|1.61897
22:22:32|1.61897
22:22:32|1.61897
22:22:34|1.61897
22:22:34|1.61897
22:22:36|1.61896
22:22:37|1.61944
22:22:38|1.62091
22:22:38|1.62089
22:22:40|1.62089
22:22:42|1.62123
22:22:43|1.62406
22:22:43|1.6245
22:22:44|1.6245
22:22:46|1.62684
22:22:46|1.62684
22:22:47|1.62775
22:22:49|1.62775
22:22:50|1.62778
22:22:51|1.62669
22:22:52|1.62669
22:22:54|1.62669
22:22:55|1.62669
22:22:56|1.62694
22:22:57|1.62876
22:22:58|1.62876
22:22:59|1.62876
22:23:00|1.62876
22:23:01|1.63049
22:23:02|1.6297
22:23:03|1.62892
22:23:04|1.62892
22:23:05|1.62742
22:23:06|1.6278
22:23:07|1.62899
22:23:08|1.62899
22:23:09|1.63036
22:23:10|1.62944
22:23:11|1.62944
22:23:12|1.63079
22:23:13|1.63079
22:23:14|1.6306
22:23:15|1.6306
22:23:16|1.6306
22:23:17|1.63133
22:23:18|1.63273
22:23:19|1.63197
22:23:20|1.63271
22:23:21|1.63271
22:23:22|1.63285
22:23:23|1.63268
22:23:24|1.63092
22:23:25|1.63188
22:23:26|1.63196
22:23:27|1.63235
22:23:28|1.63188
22:23:29|1.63252
22:23:30|1.63277
22:23:31|1.63308
22:23:32|1.63333
22:23:33|1.63321
22:23:34|1.63431
22:23:35|1.63388
22:23:37|1.635
22:23:37|1.63603
22:23:39|1.63719
22:23:40|1.64317
22:23:42|1.64306
22:23:43|1.64283
22:23:43|1.64673
22:23:45|1.645
22:23:46|1.64394
22:23:47|1.64314
22:23:48|1.64323
22:23:49|1.64293
22:23:50|1.64339
22:23:51|1.64339
22:23:52|1.64379
22:23:53|1.64276
22:23:54|1.64243
22:23:55|1.64126
22:23:56|1.64224
22:23:58|1.64111
22:23:58|1.64105
22:24:00|1.63857
22:24:01|1.63926
22:24:01|1.6399
22:24:02|1.63875
22:24:03|1.63926
22:24:04|1.63841
22:24:05|1.63841
22:24:07|1.63887
22:24:08|1.64006
22:24:09|1.64037
22:24:10|1.63907
22:24:11|1.64086
22:24:13|1.64037
22:24:14|1.63974
22:24:14|1.64
22:24:15|1.64
22:24:16|1.63907
22:24:17|1.63843
22:24:19|1.63789
22:24:20|1.63789
22:24:21|1.63913
22:24:21|1.63911
22:24:22|1.64
22:24:23|1.64
22:24:25|1.6391
22:24:26|1.63911
22:24:27|1.64
22:24:28|1.64
22:24:28|1.64
22:24:29|1.63989
22:24:30|1.6389
22:24:32|1.6389
22:24:33|1.6389
22:24:33|1.63886
22:24:35|1.63991
22:24:36|1.63901
22:24:37|1.6391
22:24:38|1.63999
22:24:38|1.63997
22:24:40|1.63941
22:24:40|1.63858
22:24:42|1.63842
22:24:43|1.63842
22:24:44|1.6392
22:24:45|1.6392
22:24:47|1.63842
22:24:48|1.63858
22:24:49|1.63858
22:24:50|1.63858
22:24:51|1.63731
22:24:52|1.6373
22:24:53|1.63765
22:24:54|1.63782
22:24:55|1.6378
22:24:56|1.6378
22:24:57|1.6378
22:24:58|1.63878
22:25:00|1.63797
22:25:01|1.63814
22:25:01|1.63691
22:25:02|1.63691
22:25:03|1.63797
22:25:05|1.63812
22:25:06|1.63762
22:25:07|1.63762
22:25:08|1.63763
22:25:10|1.63886
22:25:11|1.63886
22:25:11|1.63886
22:25:13|1.63886
22:25:14|1.6392
22:25:15|1.6392
22:25:15|1.6392
22:25:17|1.6392
22:25:17|1.6392
22:25:19|1.6392
22:25:20|1.63889
22:25:22|1.63919
22:25:23|1.6392
22:25:24|1.6392
22:25:25|1.6392
22:25:26|1.63907
22:25:27|1.63892
22:25:28|1.6386
22:25:29|1.6386
22:25:30|1.63849
22:25:31|1.63849
22:25:32|1.63849
22:25:34|1.63846
22:25:36|1.63757
22:25:36|1.6368
22:25:37|1.63513
22:25:39|1.63712
22:25:40|1.63684
22:25:40|1.63684
22:25:43|1.63648
22:25:43|1.63648
22:25:45|1.63709
22:25:45|1.63709
22:25:46|1.63731
22:25:47|1.63731
22:25:48|1.63731
22:25:49|1.638
22:25:51|1.638
22:25:51|1.63603
22:25:53|1.63603
22:25:54|1.63603
22:25:55|1.63603
22:25:56|1.63603
22:25:57|1.63638
22:25:58|1.63638
22:25:59|1.63638
22:26:00|1.63748
22:26:02|1.638
22:26:03|1.638
22:26:03|1.638
22:26:05|1.638
22:26:06|1.638
22:26:06|1.638
22:26:07|1.638
22:26:08|1.639
22:26:10|1.64
22:26:10|1.6396
22:26:11|1.6396
22:26:12|1.6396
22:26:14|1.6396
22:26:15|1.6396
22:26:16|1.6396
22:26:17|1.63998
22:26:18|1.63997
22:26:18|1.63997
22:26:20|1.63997
22:26:20|1.63997
22:26:21|1.63998
22:26:23|1.63998
22:26:24|1.64105
22:26:24|1.64182
22:26:26|1.6422
22:26:27|1.64243
22:26:28|1.64181
22:26:28|1.64225
22:26:29|1.64474
22:26:31|1.64416
22:26:32|1.64416
22:26:33|1.64387
22:26:34|1.64328
22:26:35|1.64438
22:26:36|1.64298
22:26:37|1.64388
22:26:39|1.6443
22:26:40|1.64619
22:26:42|1.64566
22:26:43|1.64514
22:26:44|1.64467
22:26:45|1.64556
22:26:46|1.64624
22:26:47|1.64563
22:26:48|1.64531
22:26:49|1.64431
22:26:50|1.6443
22:26:51|1.64298
22:26:52|1.64211
22:26:53|1.6421
22:26:54|1.6421
22:26:56|1.64242
22:26:56|1.64194
22:26:58|1.64194
22:26:59|1.64194
22:27:00|1.64416
22:27:01|1.64355
22:27:02|1.64422
22:27:03|1.64308
22:27:03|1.64322
22:27:04|1.64422
22:27:06|1.64339
22:27:07|1.64372
22:27:08|1.64355
22:27:09|1.64355
22:27:10|1.64309
22:27:11|1.64322
22:27:12|1.64309
22:27:13|1.64372
22:27:15|1.64309
22:27:15|1.64338
22:27:17|1.64326
22:27:17|1.6439
22:27:18|1.644
22:27:20|1.64421
22:27:20|1.64401
22:27:21|1.644
22:27:22|1.644
22:27:23|1.644
22:27:25|1.644
22:27:25|1.644
22:27:26|1.64374
22:27:28|1.64355
22:27:29|1.64355
22:27:30|1.64323
22:27:31|1.64308
22:27:32|1.64322
22:27:32|1.64322
22:27:34|1.64322
22:27:36|1.64416
22:27:37|1.64482
22:27:38|1.64482
22:27:39|1.64546
22:27:40|1.64466
22:27:41|1.64483
22:27:42|1.64489
22:27:43|1.6449
22:27:44|1.64481
22:27:45|1.64721
22:27:46|1.64672
22:27:48|1.64818
22:27:49|1.64859
22:27:50|1.64831
22:27:51|1.64831
22:27:52|1.64736
22:27:53|1.64788
22:27:54|1.64725
22:27:55|1.64726
22:27:57|1.64837
22:27:57|1.64771
22:27:58|1.64626
22:27:59|1.64562
22:28:00|1.645
22:28:02|1.64514
22:28:03|1.6444
22:28:04|1.6444
22:28:04|1.64467
22:28:05|1.64467
22:28:07|1.6444
22:28:07|1.64376
22:28:09|1.64373
22:28:10|1.64332
22:28:11|1.64187
22:28:12|1.63987
22:28:13|1.64021
22:28:13|1.64021
22:28:14|1.63922
22:28:16|1.6404
22:28:17|1.64066
22:28:18|1.64288
22:28:19|1.64288
22:28:20|1.64288
22:28:20|1.64123
22:28:22|1.64067
22:28:23|1.64067
22:28:23|1.64067
22:28:24|1.6404
22:28:25|1.64117
22:28:26|1.64019
22:28:28|1.64034
22:28:29|1.64093
22:28:29|1.64093
22:28:31|1.64224
22:28:31|1.64132
22:28:33|1.64133
22:28:34|1.64133
22:28:34|1.64213
22:28:35|1.64221
22:28:37|1.64221
22:28:39|1.642
22:28:40|1.642
22:28:41|1.642
22:28:42|1.642
22:28:43|1.642
22:28:44|1.6421
22:28:45|1.64197
22:28:46|1.64239
22:28:47|1.64239
22:28:48|1.64239
22:28:49|1.64239
22:28:50|1.64239
22:28:51|1.64239
22:28:52|1.64239
22:28:53|1.64205
22:28:54|1.64205
22:28:55|1.64123
22:28:56|1.64067
22:28:57|1.64036
22:28:58|1.64036
22:28:59|1.64036
22:29:00|1.63997
22:29:01|1.63997
22:29:02|1.63997
22:29:04|1.6416
22:29:05|1.64344
22:29:05|1.64352
22:29:07|1.64291
22:29:08|1.64382
22:29:09|1.64294
22:29:10|1.64294
22:29:11|1.643
22:29:11|1.64339
22:29:13|1.64339
22:29:14|1.64301
22:29:15|1.64211
22:29:15|1.64448
22:29:17|1.64448
22:29:18|1.64136
22:29:19|1.64136
22:29:20|1.64136
22:29:21|1.64217
22:29:22|1.64217
22:29:23|1.6406
22:29:24|1.6406
22:29:25|1.6406
22:29:26|1.64288
22:29:27|1.64288
22:29:28|1.64281
22:29:29|1.64298
22:29:30|1.64234
22:29:31|1.64234
22:29:32|1.64234
22:29:33|1.64234
22:29:34|1.64196
22:29:35|1.64196
22:29:37|1.64196
22:29:37|1.64196
22:29:39|1.64111
22:29:41|1.64111
22:29:42|1.6407
22:29:42|1.64137
22:29:44|1.64042
22:29:44|1.64138
22:29:45|1.64138
22:29:46|1.64111
22:29:48|1.64111
22:29:48|1.64111
22:29:50|1.6411
22:29:51|1.64084
22:29:52|1.64105
22:29:53|1.64043
22:29:54|1.64043
22:29:55|1.63879
22:29:56|1.63879
22:29:57|1.63829
22:29:59|1.63652
22:30:00|1.63667
22:30:01|1.63675
22:30:02|1.63675
22:30:03|1.63878
22:30:03|1.63749
22:30:05|1.63734
22:30:05|1.63734
22:30:07|1.63734
22:30:08|1.63892
22:30:09|1.63929
22:30:11|1.64046
22:30:12|1.63912
22:30:13|1.63652
22:30:13|1.63704
22:30:14|1.63657
22:30:15|1.63559
22:30:17|1.63559
22:30:17|1.63541
22:30:18|1.63541
22:30:19|1.63541
22:30:20|1.63578
22:30:21|1.63576
22:30:23|1.63647
22:30:24|1.63647
22:30:25|1.63668
22:30:26|1.63779
22:30:27|1.63667
22:30:28|1.63778
22:30:28|1.63778
22:30:29|1.63683
22:30:30|1.63683
22:30:32|1.63683
22:30:32|1.63683
22:30:34|1.63778
22:30:34|1.63778
22:30:36|1.63888
22:30:37|1.63888
22:30:38|1.63888
22:30:39|1.63888
22:30:41|1.63888
22:30:42|1.64005
22:30:43|1.64004
22:30:44|1.64137
22:30:45|1.64137
22:30:46|1.64137
22:30:47|1.64035
22:30:48|1.64035
22:30:49|1.64035
22:30:50|1.64197
22:30:51|1.64197
22:30:52|1.6418
22:30:53|1.64344
22:30:54|1.64344
22:30:55|1.64344
22:30:56|1.64344
22:30:57|1.64352
22:30:58|1.64281
22:31:00|1.64672
22:31:01|1.64935
22:31:02|1.64846
22:31:03|1.64847
22:31:04|1.64842
22:31:05|1.6482
22:31:07|1.648
22:31:07|1.64786
22:31:08|1.64869
22:31:09|1.64885
22:31:10|1.64949
22:31:12|1.65016
22:31:12|1.65216
22:31:14|1.64984
22:31:15|1.65015
22:31:15|1.65172
22:31:17|1.65297
22:31:18|1.65257
22:31:19|1.65209
22:31:19|1.65223
22:31:21|1.65211
22:31:22|1.65235
22:31:23|1.65312
22:31:23|1.65312
22:31:25|1.65247
22:31:26|1.65248
22:31:27|1.65283
22:31:27|1.65212
22:31:28|1.65369
22:31:30|1.65325
22:31:30|1.65241
22:31:32|1.6536
22:31:33|1.65236
22:31:33|1.65134
22:31:35|1.65135
22:31:36|1.65131
22:31:37|1.65084
22:31:38|1.65156
22:31:39|1.65019
22:31:41|1.65
22:31:42|1.64874
22:31:43|1.64746
22:31:44|1.64933
22:31:46|1.64986
22:31:47|1.65103
22:31:47|1.65312
22:31:49|1.65312
22:31:50|1.6526
22:31:51|1.65244
22:31:51|1.65244
22:31:52|1.65224
22:31:54|1.65227
22:31:55|1.65332
22:31:56|1.65332
22:31:57|1.65312
22:31:57|1.65354
22:31:58|1.65354
22:32:00|1.65354
22:32:01|1.65348
22:32:02|1.65281
22:32:03|1.65244
22:32:04|1.65244
22:32:05|1.65244
22:32:06|1.65244
22:32:07|1.65244
22:32:08|1.65281
22:32:09|1.65281
22:32:10|1.65087
22:32:11|1.65082
22:32:12|1.65212
22:32:13|1.6512
22:32:14|1.653
22:32:15|1.653
22:32:16|1.65193
22:32:17|1.65195
22:32:18|1.65125
22:32:19|1.6512
22:32:20|1.6512
22:32:21|1.6512
22:32:22|1.65133
22:32:23|1.65133
22:32:24|1.65132
22:32:25|1.65
22:32:26|1.65099
22:32:27|1.65183
22:32:29|1.65187
22:32:29|1.65187
22:32:31|1.65187
22:32:31|1.65187
22:32:32|1.65187
22:32:33|1.65187
22:32:34|1.65187
22:32:35|1.65187
22:32:36|1.65187
22:32:38|1.65001
22:32:38|1.65002
22:32:41|1.65075
22:32:42|1.64957
22:32:43|1.64957
22:32:45|1.65008
22:32:46|1.65
22:32:46|1.65
22:32:48|1.65
22:32:49|1.65
22:32:49|1.64922
22:32:50|1.64923
22:32:52|1.64923
22:32:53|1.65126
22:32:54|1.64974
22:32:54|1.64931
22:32:56|1.64931
22:32:57|1.6496
22:32:58|1.64984
22:32:59|1.65
22:33:00|1.65
22:33:00|1.64955
22:33:02|1.64931
22:33:02|1.64984
22:33:03|1.64984
22:33:04|1.64984
22:33:05|1.65008
22:33:07|1.65042
22:33:07|1.65042
22:33:08|1.64942
22:33:10|1.65121
22:33:10|1.64984
22:33:12|1.64984
22:33:13|1.64959
22:33:14|1.64998
22:33:15|1.64985
22:33:16|1.64893
22:33:16|1.64958
22:33:18|1.64957
22:33:19|1.64828
22:33:20|1.65
22:33:20|1.65
22:33:22|1.64974
22:33:23|1.64957
22:33:23|1.64957
22:33:25|1.64908
22:33:26|1.6494
22:33:27|1.6494
22:33:28|1.64904
22:33:29|1.6493
22:33:30|1.6493
22:33:31|1.64911
22:33:32|1.64913
22:33:33|1.6492
22:33:34|1.6492
22:33:35|1.64955
22:33:36|1.64956
22:33:37|1.64946
22:33:38|1.64939
22:33:39|1.64939
22:33:40|1.649
22:33:41|1.64948
22:33:43|1.65058
22:33:44|1.65158
22:33:44|1.65093
22:33:46|1.65093
22:33:47|1.65321
22:33:48|1.65656
22:33:49|1.65793
22:33:50|1.65843
22:33:51|1.66068
22:33:52|1.661
22:33:53|1.66101
22:33:54|1.65952
22:33:55|1.66109
22:33:56|1.65955
22:33:57|1.65955
22:33:58|1.6608
22:33:59|1.65854
22:34:00|1.65919
22:34:01|1.65484
22:34:02|1.6541
22:34:03|1.6541
22:34:04|1.65414
22:34:05|1.65477
22:34:07|1.65422
22:34:08|1.65411
22:34:09|1.65303
22:34:09|1.65311
22:34:10|1.65268
22:34:12|1.65329
22:34:13|1.65169
22:34:13|1.65137
22:34:15|1.65257
22:34:16|1.65257
22:34:17|1.65263
22:34:18|1.65266
22:34:19|1.65184
22:34:20|1.65117
22:34:20|1.65104
22:34:21|1.65182
22:34:22|1.65083
22:34:23|1.65064
22:34:25|1.65129
22:34:26|1.64996
22:34:27|1.64996
22:34:27|1.65164
22:34:29|1.65148
22:34:30|1.65163
22:34:31|1.65
22:34:32|1.65112
22:34:32|1.65112
22:34:33|1.65148
22:34:35|1.65148
22:34:36|1.65148
22:34:37|1.65114
22:34:38|1.65112
22:34:39|1.65164
22:34:41|1.6515
22:34:42|1.65145
22:34:44|1.65162
22:34:45|1.65162
22:34:46|1.65183
22:34:46|1.65183
22:34:48|1.65233
22:34:49|1.65287
22:34:50|1.65303
22:34:52|1.65385
22:34:53|1.65454
22:34:54|1.65353
22:34:55|1.65437
22:34:56|1.65359
22:34:57|1.65399
22:34:57|1.65286
22:34:59|1.65419
22:34:59|1.65419
22:35:01|1.65356
22:35:01|1.65378
22:35:02|1.65378
22:35:04|1.65235
22:35:05|1.65184
22:35:05|1.65187
22:35:07|1.65029
22:35:09|1.64914
22:35:09|1.64914
22:35:10|1.65227
22:35:12|1.65227
22:35:12|1.64932
22:35:14|1.64932
22:35:14|1.64973
22:35:16|1.65012
22:35:17|1.65011
22:35:17|1.64963
22:35:19|1.64963
22:35:20|1.6498
22:35:21|1.64994
22:35:22|1.64994
22:35:22|1.64994
22:35:24|1.65107
22:35:26|1.65182
22:35:26|1.6538
22:35:27|1.6538
22:35:29|1.6538
22:35:29|1.6538
22:35:30|1.6538
22:35:31|1.654
22:35:33|1.65376
22:35:34|1.65376
22:35:35|1.65394
22:35:35|1.65354
22:35:36|1.65413
22:35:38|1.65413
22:35:38|1.65376
22:35:40|1.65203
22:35:42|1.65072
22:35:42|1.64661
22:35:44|1.64739
22:35:45|1.64757
22:35:45|1.64757
22:35:47|1.64737
22:35:48|1.64736
22:35:49|1.64736
22:35:50|1.64904
22:35:51|1.64939
22:35:52|1.65087
22:35:53|1.65188
22:35:54|1.65188
22:35:55|1.6517
22:35:57|1.65184
22:35:58|1.65184
22:35:59|1.65184
22:36:00|1.65251
22:36:01|1.65235
22:36:02|1.65235
22:36:03|1.65235
22:36:04|1.6512
22:36:06|1.6512
22:36:08|1.65002
22:36:08|1.65002
22:36:10|1.65036
22:36:11|1.64913
22:36:12|1.64905
22:36:13|1.64957
22:36:13|1.64907
22:36:14|1.64964
22:36:16|1.64964
22:36:16|1.64964
22:36:18|1.64904
22:36:19|1.64904
22:36:19|1.64905
22:36:21|1.64964
22:36:22|1.6518
22:36:23|1.65205
22:36:24|1.65193
22:36:25|1.65193
22:36:27|1.65275
22:36:27|1.65275
22:36:28|1.65245
22:36:29|1.65245
22:36:30|1.65245
22:36:32|1.6512
22:36:33|1.65121
22:36:34|1.65121
22:36:34|1.65121
22:36:36|1.65082
22:36:37|1.65082
22:36:39|1.65126
22:36:39|1.65123
22:36:40|1.65049
22:36:42|1.65049
22:36:43|1.6503
22:36:44|1.6503
22:36:44|1.6503
22:36:46|1.65042
22:36:47|1.6503
22:36:47|1.65
22:36:48|1.65
22:36:50|1.6498
22:36:51|1.65021
22:36:52|1.65021
22:36:53|1.64969
22:36:54|1.64969
22:36:55|1.64969
22:36:56|1.64847
22:36:57|1.64849
22:36:58|1.64932
22:36:59|1.64929
22:37:00|1.65016
22:37:01|1.65105
22:37:02|1.65087
22:37:04|1.65131
22:37:04|1.65131
22:37:06|1.652
22:37:07|1.65245
22:37:07|1.65275
22:37:09|1.65298
22:37:10|1.653
22:37:12|1.65299
22:37:12|1.653
22:37:14|1.653
22:37:15|1.653
22:37:15|1.65247
22:37:17|1.65356
22:37:17|1.65245
22:37:19|1.65245
22:37:19|1.65187
22:37:20|1.65139
22:37:21|1.65139
22:37:23|1.653
22:37:23|1.653
22:37:25|1.653
22:37:25|1.653
22:37:27|1.65284
22:37:29|1.65184
22:37:29|1.65226
22:37:31|1.65226
22:37:32|1.65226
22:37:33|1.6515
22:37:34|1.6515
22:37:34|1.6509
22:37:36|1.6509
22:37:37|1.65117
22:37:38|1.65092
22:37:38|1.65092
22:37:39|1.65092
22:37:41|1.65108
22:37:42|1.65108
22:37:43|1.65292
22:37:45|1.65282
22:37:46|1.65293
22:37:46|1.65285
22:37:48|1.65285
22:37:49|1.65285
22:37:49|1.653
22:37:50|1.65197
22:37:52|1.652
22:37:53|1.65149
22:37:53|1.65198
22:37:54|1.65198
22:37:55|1.65198
22:37:57|1.65198
22:37:57|1.65198
22:37:58|1.65198
22:38:00|1.65198
22:38:00|1.65167
22:38:02|1.65167
22:38:03|1.65167
22:38:03|1.65199
22:38:05|1.65199
22:38:06|1.65199
22:38:07|1.65268
22:38:08|1.65268
22:38:08|1.65268
22:38:10|1.65335
22:38:10|1.65337
22:38:12|1.65414
22:38:12|1.65414
22:38:14|1.65467
22:38:15|1.65467
22:38:16|1.65468
22:38:16|1.65463
22:38:17|1.65538
22:38:19|1.65636
22:38:19|1.65603
22:38:21|1.65634
22:38:22|1.65575
22:38:23|1.65615
22:38:24|1.65466
22:38:25|1.65506
22:38:26|1.6565
22:38:27|1.65558
22:38:29|1.65363
22:38:30|1.65303
22:38:30|1.65301
22:38:32|1.65301
22:38:33|1.65394
22:38:34|1.65394
22:38:35|1.65438
22:38:36|1.65644
22:38:37|1.65644
22:38:38|1.65644
22:38:39|1.65644
22:38:40|1.65608
22:38:41|1.65628
22:38:42|1.65473
22:38:44|1.65473
22:38:45|1.65536
22:38:46|1.65524
22:38:47|1.65524
22:38:48|1.6549
22:38:49|1.6549
22:38:50|1.65354
22:38:51|1.65354
22:38:51|1.65354
22:38:53|1.65401
22:38:54|1.65408
22:38:54|1.65473
22:38:56|1.65473
22:38:57|1.65506
22:38:58|1.65506
22:38:59|1.65641
22:38:59|1.65525
22:39:00|1.6554
22:39:03|1.65536
22:39:04|1.65536
22:39:04|1.65572
22:39:06|1.65572
22:39:06|1.65572
22:39:07|1.65572
22:39:09|1.65572
22:39:09|1.65541
22:39:10|1.65548
22:39:12|1.65549
22:39:13|1.65604
22:39:13|1.65568
22:39:14|1.65504
22:39:15|1.65384
22:39:16|1.65527
22:39:17|1.65527
22:39:18|1.65678
22:39:19|1.65698
22:39:20|1.65698
22:39:21|1.65698
22:39:22|1.65657
22:39:23|1.65528
22:39:24|1.65528
22:39:25|1.65528
22:39:26|1.6559
22:39:28|1.6559
22:39:29|1.6559
22:39:30|1.65591
22:39:31|1.65591
22:39:32|1.65591
22:39:33|1.65591
22:39:34|1.65591
22:39:36|1.65591
22:39:36|1.65591
22:39:37|1.65591
22:39:39|1.65526
22:39:40|1.65526
22:39:41|1.65491
22:39:41|1.65391
22:39:44|1.65312
22:39:45|1.65252
22:39:46|1.65268
22:39:47|1.65152
22:39:47|1.6514
22:39:48|1.6514
22:39:50|1.6514
22:39:51|1.6514
22:39:51|1.65258
22:39:52|1.65258
22:39:54|1.65258
22:39:54|1.65258
22:39:56|1.65258
22:39:56|1.65258
22:39:58|1.65258
22:39:59|1.65258
22:39:59|1.65204
22:40:01|1.65204
22:40:02|1.65204
22:40:02|1.65346
22:40:03|1.65332
22:40:05|1.65424
22:40:05|1.65508
22:40:06|1.65417
22:40:07|1.65492
22:40:09|1.65493
22:40:09|1.65493
22:40:11|1.65493
22:40:11|1.65314
22:40:13|1.65314
22:40:14|1.65327
22:40:14|1.65279
22:40:16|1.65263
22:40:17|1.65226
22:40:18|1.65347
22:40:18|1.65347
22:40:20|1.65347
22:40:21|1.65284
22:40:22|1.65284
22:40:23|1.65284
22:40:24|1.65284
22:40:25|1.65268
22:40:25|1.65218
22:40:27|1.65219
22:40:27|1.65143
22:40:29|1.65267
22:40:30|1.65157
22:40:31|1.6514
22:40:33|1.65062
22:40:34|1.65034
22:40:35|1.64928
22:40:37|1.64928
22:40:38|1.64928
22:40:39|1.64889
22:40:39|1.64889
22:40:40|1.6482
22:40:42|1.6482
22:40:43|1.6482
22:40:44|1.6482
22:40:46|1.649
22:40:47|1.64854
22:40:48|1.64854
22:40:48|1.64897
22:40:49|1.64642
22:40:51|1.64642
22:40:51|1.64685
22:40:52|1.64707
22:40:53|1.64706
22:40:54|1.64706
22:40:55|1.64771
22:40:57|1.64771
22:40:57|1.64771
22:40:58|1.64771
22:40:59|1.64767
22:41:00|1.64742
22:41:01|1.649
22:41:02|1.649
22:41:04|1.64928
22:41:05|1.65013
22:41:06|1.65013
22:41:06|1.65045
22:41:08|1.65093
22:41:08|1.65139
22:41:09|1.65217
22:41:10|1.65109
22:41:11|1.6521
22:41:12|1.6521
22:41:14|1.6521
22:41:15|1.6521
22:41:16|1.6521
22:41:17|1.6521
22:41:18|1.65112
22:41:19|1.65109
22:41:19|1.65014
22:41:20|1.64954
22:41:21|1.64954
22:41:22|1.64954
22:41:23|1.64954
22:41:25|1.64861
22:41:26|1.64917
22:41:27|1.64917
22:41:28|1.64854
22:41:29|1.64854
22:41:30|1.64949
22:41:31|1.64949
22:41:32|1.64949
22:41:34|1.64949
22:41:35|1.64949
22:41:36|1.64995
22:41:37|1.64995
22:41:38|1.64995
22:41:39|1.64995
22:41:40|1.64995
22:41:41|1.64995
22:41:42|1.65122
22:41:44|1.65118
22:41:45|1.65118
22:41:46|1.65118
22:41:47|1.65119
22:41:48|1.65119
22:41:49|1.65122
22:41:50|1.65053
22:41:50|1.65108
22:41:52|1.65108
22:41:53|1.65119
22:41:54|1.65119
22:41:55|1.65119
22:41:56|1.65119
22:41:57|1.65016
22:41:58|1.65016
22:41:59|1.64957
22:42:00|1.64957
22:42:01|1.65059
22:42:02|1.65059
22:42:03|1.65059
22:42:04|1.64997
22:42:05|1.64997
22:42:06|1.64948
22:42:07|1.6498
22:42:08|1.6498
22:42:09|1.6498
22:42:10|1.6498
22:42:11|1.6498
22:42:12|1.64948
22:42:13|1.64808
22:42:15|1.64901
22:42:15|1.64901
22:42:17|1.64954
22:42:17|1.65
22:42:18|1.65
22:42:19|1.64955
22:42:21|1.64955
22:42:21|1.64955
22:42:23|1.64955
22:42:24|1.64954
22:42:24|1.6496
22:42:26|1.64884
22:42:26|1.65028
22:42:28|1.65028
22:42:29|1.65075
22:42:29|1.65076
22:42:31|1.65093
22:42:33|1.65092
22:42:33|1.65088
22:42:35|1.65092
22:42:36|1.65092
22:42:38|1.651
22:42:39|1.651
22:42:40|1.651
22:42:41|1.651
22:42:42|1.65109
22:42:43|1.65109
22:42:44|1.651
22:42:44|1.65101
22:42:46|1.65101
22:42:47|1.6514
22:42:48|1.6514
22:42:48|1.65189
22:42:50|1.65192
22:42:51|1.65192
22:42:52|1.65192
22:42:53|1.6514
22:42:54|1.6521
22:42:56|1.6521
22:42:56|1.6521
22:42:57|1.6521
22:42:59|1.6521
22:42:59|1.6521
22:43:01|1.65211
22:43:01|1.65217
22:43:03|1.65245
22:43:03|1.65245
22:43:04|1.65289
22:43:06|1.65289
22:43:06|1.65359
22:43:08|1.65359
22:43:09|1.65336
22:43:10|1.65399
22:43:10|1.65399
22:43:12|1.65526
22:43:13|1.65617
22:43:14|1.65617
22:43:15|1.6565
22:43:16|1.65649
22:43:17|1.65649
22:43:18|1.65461
22:43:19|1.65461
22:43:20|1.65461
22:43:21|1.65601
22:43:22|1.65525
22:43:23|1.65525
22:43:24|1.65525
22:43:26|1.65475
22:43:26|1.65459
22:43:27|1.65313
22:43:28|1.65427
22:43:29|1.65427
22:43:31|1.65427
22:43:31|1.6535
22:43:33|1.6535
22:43:35|1.6535
22:43:36|1.6541
22:43:36|1.6541
22:43:39|1.65375
22:43:40|1.65375
22:43:41|1.65348
22:43:42|1.65348
22:43:43|1.65393
22:43:44|1.65393
22:43:45|1.6535
22:43:46|1.65391
22:43:46|1.65391
22:43:48|1.65391
22:43:48|1.65391
22:43:50|1.65391
22:43:50|1.6535
22:43:51|1.65392
22:43:52|1.65444
22:43:54|1.65444
22:43:55|1.65399
22:43:56|1.65382
22:43:57|1.65316
22:43:58|1.65316
22:43:59|1.6538
22:44:00|1.6538
22:44:00|1.65458
22:44:02|1.65458
22:44:03|1.65494
22:44:04|1.65562
22:44:04|1.65541
22:44:06|1.65561
22:44:08|1.65616
22:44:08|1.65616
22:44:10|1.65616
22:44:10|1.65531
22:44:11|1.65531
22:44:12|1.65531
22:44:14|1.65588
22:44:14|1.65604
22:44:15|1.6532
22:44:16|1.6554
22:44:18|1.6554
22:44:19|1.6554
22:44:19|1.65477
22:44:20|1.65477
22:44:21|1.65349
22:44:23|1.65248
22:44:24|1.65471
22:44:25|1.65471
22:44:25|1.65401
22:44:27|1.65461
22:44:28|1.65461
22:44:29|1.65461
22:44:29|1.65461
22:44:30|1.65521
22:44:31|1.65465
22:44:32|1.65537
22:44:34|1.65537
22:44:36|1.65462
22:44:37|1.65589
22:44:39|1.65525
22:44:40|1.65521
22:44:40|1.65508
22:44:42|1.65508
22:44:42|1.65505
22:44:44|1.65505
22:44:45|1.65505
22:44:46|1.65462
22:44:46|1.65462
22:44:48|1.65462
22:44:49|1.65462
22:44:50|1.65617
22:44:51|1.65614
22:44:52|1.655
22:44:53|1.65542
22:44:54|1.65541
22:44:56|1.65541
22:44:56|1.65541
22:44:57|1.6562
22:44:58|1.65554
22:45:00|1.65554
22:45:01|1.65568
22:45:01|1.65579
22:45:02|1.65543
22:45:03|1.65543
22:45:05|1.65608
22:45:05|1.657
22:45:07|1.657
22:45:07|1.657
22:45:09|1.658
22:45:10|1.65735
22:45:11|1.6575
22:45:12|1.6575
22:45:13|1.6575
22:45:14|1.65578
22:45:15|1.65578
22:45:16|1.65525
22:45:17|1.65615
22:45:18|1.65538
22:45:18|1.65538
22:45:19|1.65504
22:45:20|1.65246
22:45:21|1.6544
22:45:23|1.65348
22:45:24|1.65232
22:45:24|1.65085
22:45:26|1.65085
22:45:27|1.6502
22:45:28|1.65114
22:45:29|1.65112
22:45:30|1.6513
22:45:30|1.64993
22:45:33|1.65123
22:45:33|1.64961
22:45:35|1.65093
22:45:35|1.65093
22:45:37|1.65047
22:45:38|1.65057
22:45:39|1.65057
22:45:41|1.65272
22:45:42|1.65272
22:45:43|1.65272
22:45:44|1.65272
22:45:45|1.65631
22:45:46|1.65628
22:45:47|1.6566
22:45:48|1.65671
22:45:49|1.65671
22:45:50|1.65672
22:45:51|1.65672
22:45:52|1.65798
22:45:53|1.65829
22:45:54|1.65829
22:45:55|1.65829
22:45:56|1.65856
22:45:57|1.65829
22:45:58|1.65801
22:46:00|1.65818
22:46:01|1.65869
22:46:01|1.65869
22:46:02|1.65869
22:46:04|1.65869
22:46:04|1.65782
22:46:05|1.65782
22:46:07|1.65724
22:46:08|1.65724
22:46:09|1.65724
22:46:09|1.65608
22:46:10|1.65586
22:46:11|1.65538
22:46:12|1.65578
22:46:13|1.65578
22:46:14|1.65586
22:46:16|1.65606
22:46:17|1.65605
22:46:17|1.65605
22:46:19|1.65674
22:46:19|1.65674
22:46:20|1.65674
22:46:22|1.65674
22:46:23|1.65674
22:46:23|1.65674
22:46:25|1.65656
22:46:25|1.65632
22:46:26|1.65648
22:46:27|1.65648
22:46:29|1.65703
22:46:29|1.65703
22:46:30|1.65703
22:46:32|1.65703
22:46:33|1.65703
22:46:34|1.657
22:46:34|1.65701
22:46:36|1.65701
22:46:38|1.65723
22:46:39|1.65723
22:46:39|1.65723
22:46:41|1.65724
22:46:42|1.65724
22:46:43|1.65724
22:46:44|1.65724
22:46:45|1.65765
22:46:46|1.65799
22:46:47|1.65799
22:46:48|1.65799
22:46:49|1.6588
22:46:50|1.65935
22:46:50|1.65878
22:46:52|1.65829
22:46:53|1.65942
22:46:54|1.65943
22:46:55|1.65943
22:46:56|1.65943
22:46:57|1.66
22:46:58|1.66019
22:46:59|1.66019
22:47:00|1.65999
22:47:01|1.66
22:47:02|1.66
22:47:04|1.66057
22:47:04|1.66057
22:47:05|1.66004
22:47:06|1.66056
22:47:07|1.66056
22:47:09|1.66005
22:47:09|1.65999
22:47:11|1.65895
22:47:11|1.65887
22:47:13|1.65887
22:47:14|1.65887
22:47:15|1.65881
22:47:16|1.65869
22:47:16|1.65887
22:47:17|1.65887
22:47:18|1.65887
22:47:20|1.65887
22:47:21|1.65834
22:47:21|1.66192
22:47:23|1.66225
22:47:23|1.6613
22:47:24|1.6613
22:47:25|1.66462
22:47:26|1.66588
22:47:27|1.66659
22:47:28|1.66878
22:47:30|1.66912
22:47:31|1.67
22:47:31|1.67001
22:47:32|1.67424
22:47:34|1.6738
22:47:35|1.67399
22:47:36|1.674
22:47:37|1.67616
22:47:39|1.67552
22:47:40|1.67625
22:47:41|1.67867
22:47:42|1.67804
22:47:43|1.67873
22:47:44|1.67907
22:47:45|1.67872
22:47:46|1.67749
22:47:47|1.67718
22:47:48|1.67795
22:47:49|1.67622
22:47:50|1.67613
22:47:51|1.67613
22:47:52|1.67688
22:47:54|1.67741
22:47:55|1.67693
22:47:56|1.67701
22:47:56|1.67776
22:47:58|1.677
22:47:58|1.67868
22:48:00|1.67756
22:48:00|1.67703
22:48:01|1.67702
22:48:03|1.67657
22:48:04|1.67673
22:48:04|1.67673
22:48:06|1.67673
22:48:07|1.6791
22:48:08|1.6791
22:48:09|1.67702
22:48:09|1.67995
22:48:10|1.67674
22:48:11|1.67701
22:48:12|1.67701
22:48:14|1.67774
22:48:15|1.67727
22:48:16|1.67907
22:48:16|1.68003
22:48:18|1.67997
22:48:18|1.67957
22:48:20|1.6805
22:48:20|1.67981
22:48:21|1.68004
22:48:23|1.6811
22:48:24|1.68011
22:48:25|1.67805
22:48:26|1.67857
22:48:26|1.67805
22:48:27|1.6784
22:48:28|1.67944
22:48:29|1.67957
22:48:30|1.67957
22:48:32|1.67992
22:48:34|1.6805
22:48:34|1.68153
22:48:35|1.68077
22:48:36|1.68156
22:48:38|1.68213
22:48:38|1.68255
22:48:41|1.68078
22:48:42|1.68143
22:48:43|1.68146
22:48:44|1.68078
22:48:45|1.67985
22:48:46|1.68044
22:48:46|1.6804
22:48:48|1.67876
22:48:49|1.67909
22:48:49|1.67872
22:48:50|1.67955
22:48:51|1.68061
22:48:52|1.68042
22:48:53|1.68096
22:48:55|1.68078
22:48:55|1.68001
22:48:56|1.68
22:48:57|1.68
22:48:59|1.68001
22:49:00|1.68001
22:49:00|1.68001
22:49:01|1.6809
22:49:03|1.68027
22:49:03|1.68001
22:49:05|1.68001
22:49:05|1.68077
22:49:07|1.68077
22:49:08|1.68077
22:49:09|1.68076
22:49:09|1.68077
22:49:11|1.68079
22:49:12|1.68079
22:49:13|1.68
22:49:14|1.67999
22:49:15|1.67954
22:49:16|1.67888
22:49:17|1.67674
22:49:18|1.67554
22:49:19|1.67673
22:49:20|1.67554
22:49:21|1.67636
22:49:22|1.67772
22:49:23|1.67616
22:49:24|1.67723
22:49:25|1.67798
22:49:26|1.68148
22:49:27|1.68042
22:49:28|1.68109
22:49:29|1.6811
22:49:30|1.68112
22:49:31|1.68144
22:49:32|1.68144
22:49:33|1.68109
22:49:34|1.6815
22:49:35|1.67952
22:49:36|1.67952
22:49:37|1.68143
22:49:38|1.68143
22:49:39|1.68154
22:49:40|1.68178
22:49:42|1.68066
22:49:43|1.68077
22:49:44|1.68077
22:49:45|1.68095
22:49:46|1.68126
22:49:46|1.68126
22:49:48|1.68067
22:49:49|1.67873
22:49:50|1.68063
22:49:52|1.68025
22:49:53|1.68025
22:49:54|1.68184
22:49:55|1.68184
22:49:56|1.681
22:49:57|1.68183
22:49:58|1.68029
22:50:00|1.68128
22:50:00|1.68144
22:50:02|1.68093
22:50:03|1.68093
22:50:03|1.681
22:50:05|1.681
22:50:06|1.68181
22:50:06|1.68182
22:50:08|1.681
22:50:08|1.68207
22:50:09|1.68199
22:50:11|1.68093
22:50:11|1.68121
22:50:13|1.68177
22:50:14|1.68177
22:50:15|1.68197
22:50:16|1.68197
22:50:17|1.68228
22:50:18|1.68246
22:50:19|1.68266
22:50:20|1.68229
22:50:21|1.68229
22:50:22|1.68282
22:50:23|1.68313
22:50:25|1.68281
22:50:25|1.68181
22:50:26|1.68298
22:50:27|1.68296
22:50:28|1.68299
22:50:30|1.68321
22:50:31|1.68321
22:50:32|1.68331
22:50:33|1.6832
22:50:35|1.68128
22:50:36|1.68162
22:50:36|1.68195
22:50:37|1.67923
22:50:38|1.67772
22:50:39|1.6769
22:50:41|1.67802
22:50:42|1.67726
22:50:43|1.68114
22:50:44|1.67808
22:50:45|1.67783
22:50:45|1.67782
22:50:47|1.68156
22:50:48|1.68001
22:50:49|1.68001
22:50:50|1.67939
22:50:51|1.68046
22:50:52|1.68046
22:50:53|1.68096
22:50:54|1.67961
22:50:55|1.67992
22:50:56|1.68006
22:50:57|1.67963
22:50:58|1.67987
22:51:00|1.67989
22:51:00|1.67988
22:51:02|1.67977
22:51:02|1.67911
22:51:03|1.67961
22:51:04|1.67826
22:51:06|1.67742
22:51:07|1.67927
22:51:08|1.67794
22:51:09|1.67962
22:51:09|1.6798
22:51:11|1.67962
22:51:12|1.68001
22:51:13|1.67874
22:51:14|1.67891
22:51:15|1.67858
22:51:16|1.67858
22:51:17|1.67813
22:51:18|1.67814
22:51:19|1.67809
22:51:19|1.67757
22:51:21|1.67755
22:51:21|1.67743
22:51:23|1.67742
22:51:24|1.67843
22:51:25|1.6779
22:51:26|1.6784
22:51:26|1.6784
22:51:28|1.67754
22:51:28|1.67742
22:51:30|1.67874
22:51:31|1.67858
22:51:32|1.67814
22:51:33|1.67724
22:51:34|1.67637
22:51:35|1.67654
22:51:36|1.67587
22:51:37|1.67553
22:51:38|1.67569
22:51:39|1.67569
22:51:41|1.67697
22:51:42|1.67554
22:51:44|1.67537
22:51:45|1.67466
22:51:46|1.67385
22:51:48|1.67532
22:51:49|1.67532
22:51:49|1.67512
22:51:50|1.67512
22:51:52|1.67507
22:51:52|1.67433
22:51:54|1.67515
22:51:54|1.67508
22:51:56|1.67449
22:51:57|1.67467
22:51:57|1.67452
22:51:59|1.67467
22:51:59|1.67467
22:52:00|1.67416
22:52:02|1.67416
22:52:03|1.67383
22:52:04|1.67433
22:52:05|1.6745
22:52:06|1.67452
22:52:07|1.6745
22:52:07|1.67452
22:52:09|1.67608
22:52:10|1.67551
22:52:11|1.67609
22:52:12|1.67595
22:52:14|1.67595
22:52:15|1.67643
22:52:16|1.67648
22:52:17|1.67637
22:52:18|1.67668
22:52:19|1.67586
22:52:20|1.67599
22:52:20|1.67534
22:52:22|1.67519
22:52:22|1.67519
22:52:24|1.676
22:52:24|1.6745
22:52:26|1.67553
22:52:27|1.67515
22:52:28|1.67433
22:52:29|1.67434
22:52:30|1.67456
22:52:30|1.67403
22:52:31|1.67367
22:52:33|1.67063
22:52:33|1.67111
22:52:35|1.67198
22:52:36|1.66878
22:52:37|1.66814
22:52:38|1.66799
22:52:39|1.66634
22:52:40|1.6704
22:52:41|1.66954
22:52:43|1.66857
22:52:44|1.66863
22:52:45|1.67
22:52:46|1.66916
22:52:47|1.66916
22:52:48|1.66884
22:52:49|1.66995
22:52:50|1.66911
22:52:51|1.66886
22:52:52|1.67
22:52:53|1.66937
22:52:54|1.66953
22:52:55|1.66976
22:52:57|1.66977
22:52:59|1.66906
22:53:00|1.66917
22:53:01|1.66915
22:53:02|1.66914
22:53:03|1.66914
22:53:03|1.66668
22:53:04|1.66575
22:53:05|1.66511
22:53:06|1.66511
22:53:07|1.66251
22:53:08|1.66222
22:53:09|1.65879
22:53:10|1.65865
22:53:12|1.65754
22:53:14|1.66
22:53:14|1.65862
22:53:15|1.66015
22:53:16|1.65981
22:53:18|1.66014
22:53:19|1.65754
22:53:20|1.65793
22:53:20|1.66087
22:53:22|1.65888
22:53:23|1.65888
22:53:23|1.65626
22:53:25|1.65507
22:53:25|1.6571
22:53:27|1.65677
22:53:28|1.65712
22:53:28|1.65659
22:53:30|1.65823
22:53:31|1.65938
22:53:32|1.65865
22:53:33|1.65933
22:53:34|1.65933
22:53:35|1.66086
22:53:35|1.66101
22:53:37|1.66052
22:53:37|1.66018
22:53:39|1.6603
22:53:40|1.66071
22:53:41|1.66134
22:53:42|1.66182
22:53:44|1.66082
22:53:45|1.66064
22:53:47|1.66154
22:53:47|1.66097
22:53:49|1.66162
22:53:50|1.66097
22:53:51|1.66097
22:53:52|1.66153
22:53:53|1.6619
22:53:54|1.66107
22:53:55|1.66099
22:53:56|1.66067
22:53:57|1.66067
22:53:58|1.65997
22:53:59|1.66068
22:54:01|1.66041
22:54:02|1.66043
22:54:03|1.66068
22:54:03|1.66068
22:54:05|1.6604
22:54:05|1.66043
22:54:07|1.66043
22:54:07|1.66047
22:54:08|1.66043
22:54:09|1.66043
22:54:10|1.66123
22:54:12|1.66151
22:54:13|1.66202
22:54:13|1.66151
22:54:14|1.66167
22:54:15|1.66332
22:54:16|1.66306
22:54:18|1.66217
22:54:18|1.66218
22:54:19|1.66183
22:54:20|1.662
22:54:22|1.66151
22:54:23|1.66238
22:54:24|1.66174
22:54:25|1.66151
22:54:25|1.66271
22:54:27|1.6632
22:54:28|1.66284
22:54:28|1.66374
22:54:29|1.66478
22:54:30|1.66353
22:54:32|1.66269
22:54:32|1.6637
22:54:33|1.66371
22:54:34|1.66353
22:54:36|1.66557
22:54:36|1.66482
22:54:38|1.66472
22:54:39|1.66455
22:54:39|1.66439
22:54:41|1.66472
22:54:42|1.66481
22:54:42|1.66584
22:54:44|1.66554
22:54:45|1.66575
22:54:46|1.66748
22:54:47|1.66806
22:54:49|1.66872
22:54:49|1.66778
22:54:50|1.66813
22:54:52|1.6685
22:54:52|1.66856
22:54:54|1.67003
22:54:55|1.67002
22:54:57|1.67037
22:54:57|1.66911
22:54:58|1.66816
22:54:59|1.66815
22:55:01|1.66843
22:55:01|1.66788
22:55:02|1.6671
22:55:04|1.66642
22:55:05|1.66625
22:55:05|1.66552
22:55:06|1.66489
22:55:07|1.66472
22:55:08|1.66439
22:55:10|1.66476
22:55:10|1.66424
22:55:11|1.66439
22:55:12|1.66429
22:55:13|1.66429
22:55:14|1.66493
22:55:15|1.66429
22:55:17|1.66422
22:55:17|1.66423
22:55:19|1.66561
22:55:20|1.6647
22:55:21|1.66431
22:55:22|1.66614
22:55:23|1.66614
22:55:24|1.66812
22:55:25|1.66812
22:55:26|1.66812
22:55:27|1.66777
22:55:28|1.66742
22:55:29|1.66742
22:55:30|1.66777
22:55:31|1.66777
22:55:32|1.6673
22:55:34|1.66714
22:55:34|1.66691
22:55:35|1.66691
22:55:36|1.66691
22:55:37|1.66691
22:55:38|1.66811
22:55:40|1.66917
22:55:40|1.66831
22:55:41|1.66831
22:55:42|1.66874
22:55:43|1.67009
22:55:45|1.67001
22:55:46|1.66875
22:55:46|1.67041
22:55:47|1.67041
22:55:50|1.67041
22:55:51|1.67036
22:55:52|1.67061
22:55:53|1.67037
22:55:54|1.66985
22:55:55|1.6685
22:55:56|1.6685
22:55:57|1.66974
22:55:58|1.66952
22:55:59|1.66952
22:56:00|1.66952
22:56:01|1.66952
22:56:02|1.66952
22:56:03|1.67041
22:56:04|1.67165
22:56:05|1.67239
22:56:07|1.67239
22:56:08|1.67206
22:56:09|1.67123
22:56:10|1.671
22:56:12|1.67154
22:56:12|1.67208
22:56:14|1.67208
22:56:14|1.67123
22:56:15|1.66976
22:56:16|1.67087
22:56:18|1.67175
22:56:18|1.67175
22:56:19|1.67155
22:56:21|1.67154
22:56:22|1.67154
22:56:23|1.67154
22:56:24|1.67155
22:56:24|1.67262
22:56:26|1.67262
22:56:27|1.67203
22:56:27|1.67203
22:56:28|1.67203
22:56:29|1.67203
22:56:30|1.67352
22:56:31|1.67248
22:56:33|1.67394
22:56:33|1.67394
22:56:35|1.67462
22:56:35|1.67366
22:56:37|1.67365
22:56:38|1.67365
22:56:39|1.67298
22:56:40|1.67298
22:56:40|1.67298
22:56:41|1.67186
22:56:42|1.67155
22:56:44|1.67155
22:56:44|1.67187
22:56:45|1.67187
22:56:46|1.67309
22:56:48|1.67267
22:56:48|1.67237
22:56:49|1.67222
22:56:51|1.67222
22:56:52|1.67222
22:56:52|1.67222
22:56:53|1.67219
22:56:54|1.67222
22:56:56|1.67222
22:56:57|1.67156
22:56:58|1.67156
22:56:59|1.67135
22:57:00|1.67135
22:57:00|1.67056
22:57:02|1.66985
22:57:03|1.67014
22:57:04|1.67014
22:57:05|1.66984
22:57:06|1.66984
22:57:07|1.66984
22:57:08|1.66999
22:57:09|1.66999
22:57:10|1.66999
22:57:11|1.67021
22:57:12|1.67021
22:57:13|1.67029
22:57:14|1.67028
22:57:15|1.66977
22:57:16|1.66977
22:57:17|1.67066
22:57:18|1.66956
22:57:19|1.66956
22:57:20|1.6681
22:57:22|1.66595
22:57:22|1.66595
22:57:24|1.6668
22:57:25|1.66575
22:57:26|1.66567
22:57:26|1.66567
22:57:27|1.66567
22:57:28|1.66526
22:57:30|1.66526
22:57:30|1.66592
22:57:31|1.66592
22:57:33|1.66592
22:57:33|1.66405
22:57:34|1.66526
22:57:36|1.66527
22:57:36|1.66527
22:57:37|1.66527
22:57:39|1.66522
22:57:40|1.66522
22:57:41|1.66353
22:57:41|1.66159
22:57:42|1.66187
22:57:44|1.66172
22:57:44|1.66172
22:57:46|1.66172
22:57:47|1.66151
22:57:48|1.66151
22:57:49|1.66151
22:57:51|1.66188
22:57:52|1.66188
22:57:53|1.66188
22:57:54|1.66188
22:57:55|1.66188
22:57:56|1.66188
22:57:57|1.66139
22:57:58|1.66195
22:57:59|1.66195
22:57:59|1.66154
22:58:01|1.66154
22:58:02|1.66032
22:58:03|1.66032
22:58:04|1.66032
22:58:06|1.66001
22:58:07|1.66001
22:58:08|1.66097
22:58:09|1.66169
22:58:10|1.66169
22:58:11|1.66019
22:58:11|1.66167
22:58:13|1.66019
22:58:14|1.66114
22:58:15|1.66114
22:58:16|1.66166
22:58:17|1.66345
22:58:18|1.66477
22:58:18|1.66277
22:58:19|1.66215
22:58:21|1.6622
22:58:22|1.66221
22:58:23|1.6612
22:58:24|1.6612
22:58:25|1.66055
22:58:25|1.66065
22:58:27|1.66079
22:58:28|1.66221
22:58:29|1.66123
22:58:30|1.66123
22:58:31|1.66118
22:58:32|1.66119
22:58:33|1.6612
22:58:34|1.6612
22:58:35|1.66154
22:58:36|1.66151
22:58:37|1.66151
22:58:38|1.66
22:58:39|1.66
22:58:40|1.66
22:58:41|1.66
22:58:42|1.65794
22:58:43|1.6554
22:58:44|1.65497
22:58:45|1.65585
22:58:46|1.65585
22:58:47|1.65497
22:58:48|1.65497
22:58:50|1.65556
22:58:51|1.65608
22:58:52|1.65608
22:58:53|1.65608
22:58:55|1.65634
22:58:56|1.65907
22:58:57|1.65923
22:58:57|1.65925
22:58:58|1.65793
22:59:00|1.65793
22:59:00|1.65874
22:59:01|1.65885
22:59:03|1.6587
22:59:04|1.65953
22:59:05|1.65807
22:59:05|1.65808
22:59:07|1.65892
22:59:08|1.65959
22:59:08|1.65959
22:59:10|1.65959
22:59:11|1.65824
22:59:11|1.65824
22:59:13|1.65824
22:59:14|1.65645
22:59:14|1.65611
22:59:16|1.6564
22:59:17|1.6564
22:59:18|1.65609
22:59:19|1.65609
22:59:20|1.65606
22:59:21|1.65636
22:59:23|1.65648
22:59:23|1.65604
22:59:25|1.6564
22:59:26|1.65561
22:59:27|1.65618
22:59:27|1.65611
22:59:28|1.65683
22:59:30|1.65668
22:59:30|1.65631
22:59:31|1.65654
22:59:32|1.65558
22:59:33|1.65558
22:59:34|1.65558
22:59:35|1.65634
22:59:37|1.65651
22:59:37|1.65649
22:59:39|1.65452
22:59:40|1.65452
22:59:41|1.65482
22:59:41|1.6548
22:59:43|1.6548
22:59:44|1.65322
22:59:44|1.65396
22:59:46|1.65269
22:59:47|1.65248
22:59:48|1.65464
22:59:49|1.6543
22:59:51|1.65371
22:59:52|1.65077
22:59:53|1.65077
22:59:54|1.65079
22:59:55|1.65179
22:59:57|1.65163
22:59:57|1.65013
22:59:59|1.64896
23:00:00|1.64816
23:00:01|1.64737
23:00:03|1.64544
23:00:05|1.6492
23:00:05|1.6492
23:00:07|1.6492
23:00:08|1.64928
23:00:09|1.65
23:00:10|1.65
23:00:12|1.65
23:00:13|1.6471
23:00:13|1.6471
23:00:14|1.64644
23:00:15|1.64595
23:00:16|1.64595
23:00:18|1.64595
23:00:19|1.64352
23:00:20|1.64476
23:00:21|1.64424
23:00:22|1.64447
23:00:23|1.64471
23:00:24|1.64477
23:00:25|1.64286
23:00:26|1.64239
23:00:27|1.64304
23:00:28|1.64294
23:00:29|1.64213
23:00:30|1.6416
23:00:31|1.64026
23:00:32|1.63968
23:00:33|1.63968
23:00:34|1.63833
23:00:35|1.63776
23:00:36|1.64
23:00:37|1.63879
23:00:39|1.63771
23:00:39|1.63718
23:00:40|1.63654
23:00:41|1.63654
23:00:42|1.63696
23:00:43|1.63806
23:00:44|1.63833
23:00:46|1.63696
23:00:46|1.63718
23:00:47|1.63718
23:00:48|1.63942
23:00:49|1.63814
23:00:51|1.64032
23:00:52|1.64032
23:00:53|1.64032
23:00:54|1.64127
23:00:55|1.63968
23:00:57|1.64143
23:00:57|1.64335
23:00:59|1.6423
23:01:00|1.64303
23:01:01|1.64197
23:01:02|1.64161
23:01:03|1.64206
23:01:03|1.64206
23:01:06|1.64288
23:01:07|1.64288
23:01:07|1.64268
23:01:09|1.64268
23:01:10|1.63974
23:01:11|1.63777
23:01:12|1.6383
23:01:12|1.63844
23:01:14|1.6384
23:01:15|1.6384
23:01:16|1.63733
23:01:17|1.63733
23:01:18|1.63737
23:01:19|1.6347
23:01:20|1.63421
23:01:21|1.63456
23:01:22|1.63463
23:01:23|1.63575
23:01:24|1.63367
23:01:25|1.63562
23:01:26|1.635
23:01:27|1.635
23:01:28|1.63526
23:01:29|1.63693
23:01:30|1.63707
23:01:31|1.63813
23:01:32|1.63696
23:01:34|1.63683
23:01:34|1.63683
23:01:35|1.63683
23:01:36|1.63528
23:01:37|1.63591
23:01:38|1.63658
23:01:39|1.63658
23:01:41|1.63658
23:01:41|1.63816
23:01:42|1.63816
23:01:44|1.63854
23:01:44|1.63901
23:01:45|1.63957
23:01:46|1.63776
23:01:48|1.63776
23:01:48|1.63776
23:01:50|1.63829
23:01:51|1.63829
23:01:53|1.63829
23:01:54|1.63829
23:01:56|1.63829
23:01:57|1.6383
23:01:58|1.63834
23:01:58|1.63905
23:02:00|1.64032
23:02:01|1.63969
23:02:02|1.63969
23:02:03|1.64132
23:02:04|1.64182
23:02:06|1.63996
23:02:07|1.63943
23:02:07|1.64131
23:02:08|1.64005
23:02:10|1.6418
23:02:11|1.6418
23:02:12|1.6418
23:02:13|1.64009
23:02:14|1.63969
23:02:15|1.6396
23:02:15|1.64001
23:02:17|1.64001
23:02:17|1.64001
23:02:19|1.63996
23:02:20|1.63831
23:02:21|1.63911
23:02:22|1.63957
23:02:22|1.64004
23:02:24|1.64004
23:02:24|1.63988
23:02:26|1.63928
23:02:27|1.64089
23:02:28|1.64
23:02:29|1.64161
23:02:30|1.64161
23:02:31|1.64024
23:02:32|1.64024
23:02:33|1.6409
23:02:34|1.6409
23:02:35|1.63995
23:02:36|1.63989
23:02:37|1.63929
23:02:38|1.64256
23:02:39|1.64099
23:02:40|1.6404
23:02:41|1.6404
23:02:42|1.64275
23:02:43|1.64275
23:02:45|1.64275
23:02:45|1.64427
23:02:47|1.64544
23:02:47|1.64468
23:02:49|1.64833
23:02:49|1.64815
23:02:51|1.6476
23:02:51|1.64797
23:02:53|1.64928
23:02:54|1.64687
23:02:55|1.64687
23:02:56|1.64687
23:02:57|1.64625
23:02:58|1.64595
23:03:00|1.64687
23:03:01|1.64565
23:03:02|1.6458
23:03:03|1.6458
23:03:03|1.6458
23:03:04|1.64489
23:03:06|1.64469
23:03:07|1.64332
23:03:08|1.64172
23:03:09|1.64099
23:03:10|1.64099
23:03:11|1.64099
23:03:12|1.64099
23:03:12|1.64059
23:03:14|1.64006
23:03:15|1.64006
23:03:16|1.64006
23:03:17|1.64078
23:03:17|1.64078
23:03:19|1.64078
23:03:20|1.64181
23:03:21|1.64181
23:03:22|1.64181
23:03:23|1.64156
23:03:24|1.64156
23:03:24|1.64156
23:03:26|1.64156
23:03:26|1.64165
23:03:28|1.64098
23:03:29|1.64031
23:03:29|1.64101
23:03:31|1.64101
23:03:32|1.64101
23:03:32|1.64101
23:03:33|1.64064
23:03:35|1.64064
23:03:36|1.64086
23:03:38|1.64155
23:03:39|1.64155
23:03:39|1.6418
23:03:40|1.6418
23:03:41|1.6418
23:03:42|1.64096
23:03:43|1.64199
23:03:44|1.64095
23:03:45|1.642
23:03:46|1.642
23:03:48|1.642
23:03:48|1.642
23:03:49|1.64111
23:03:50|1.64111
23:03:51|1.64096
23:03:53|1.64111
23:03:54|1.6405
23:03:56|1.6405
23:03:57|1.64
23:03:58|1.64019
23:03:59|1.64019
23:04:00|1.64037
23:04:01|1.64037
23:04:02|1.64037
23:04:03|1.64048
23:04:04|1.64011
23:04:05|1.64011
23:04:06|1.64213
23:04:07|1.64213
23:04:08|1.64213
23:04:09|1.64213
23:04:09|1.64213
23:04:11|1.64213
23:04:12|1.64126
23:04:13|1.64126
23:04:13|1.64095
23:04:14|1.64095
23:04:16|1.64095
23:04:16|1.64095
23:04:18|1.64095
23:04:19|1.64132
23:04:20|1.64132
23:04:22|1.64132
23:04:23|1.64132
23:04:24|1.64132
23:04:24|1.64132
23:04:25|1.64132
23:04:27|1.64363
23:04:27|1.64363
23:04:29|1.64344
23:04:29|1.64344
23:04:30|1.64255
23:04:32|1.64255
23:04:32|1.64323
23:04:33|1.64323
23:04:34|1.64324
23:04:36|1.64279
23:04:37|1.64279
23:04:38|1.64247
23:04:39|1.64276
23:04:39|1.64276
23:04:41|1.64276
23:04:41|1.64276
23:04:43|1.64256
23:04:44|1.64256
23:04:45|1.64405
23:04:45|1.64501
23:04:46|1.64501
23:04:48|1.64622
23:04:49|1.64625
23:04:50|1.64737
23:04:52|1.64689
23:04:53|1.64689
23:04:55|1.64502
23:04:56|1.64544
23:04:57|1.64496
23:04:58|1.64482
23:04:59|1.64482
23:05:00|1.64482
23:05:01|1.64482
23:05:02|1.64482
23:05:03|1.64482
23:05:04|1.64607
23:05:06|1.64636
23:05:07|1.64636
23:05:08|1.64636
23:05:08|1.64615
23:05:10|1.6456
23:05:11|1.64512
23:05:12|1.64512
23:05:12|1.64513
23:05:13|1.64464
23:05:14|1.64512
23:05:15|1.64384
23:05:16|1.64294
23:05:18|1.64294
23:05:19|1.64288
23:05:19|1.64288
23:05:20|1.64339
23:05:21|1.64288
23:05:22|1.64436
23:05:24|1.64436
23:05:25|1.64436
23:05:26|1.64336
23:05:26|1.64372
23:05:28|1.64372
23:05:28|1.64388
23:05:29|1.64564
23:05:31|1.64564
23:05:32|1.64564
23:05:33|1.64564
23:05:34|1.64542
23:05:34|1.64542
23:05:35|1.64515
23:05:37|1.64559
23:05:38|1.64559
23:05:38|1.64559
23:05:39|1.64535
23:05:40|1.64535
23:05:42|1.64535
23:05:43|1.64535
23:05:43|1.64535
23:05:45|1.64571
23:05:45|1.64571
23:05:47|1.64571
23:05:47|1.64617
23:05:49|1.64617
23:05:50|1.64617
23:05:51|1.64617
23:05:52|1.64677
23:05:53|1.64677
23:05:54|1.64677
23:05:56|1.64677
23:05:57|1.64677
23:05:58|1.64633
23:05:58|1.64561
23:06:00|1.64561
23:06:01|1.64544
23:06:03|1.64453
23:06:04|1.64453
23:06:05|1.64453
23:06:06|1.64605
23:06:07|1.64449
23:06:08|1.64499
23:06:09|1.64499
23:06:09|1.64255
23:06:10|1.64255
23:06:12|1.64113
23:06:13|1.64209
23:06:14|1.64171
23:06:15|1.64261
23:06:15|1.64261
23:06:17|1.64261
23:06:17|1.64452
23:06:19|1.64542
23:06:20|1.64542
23:06:21|1.64307
23:06:22|1.64307
23:06:23|1.64307
23:06:23|1.64353
23:06:24|1.64353
23:06:26|1.64353
23:06:27|1.64307
23:06:27|1.64275
23:06:29|1.64275
23:06:29|1.64275
23:06:31|1.64016
23:06:32|1.64016
23:06:33|1.64064
23:06:34|1.64064
23:06:36|1.64121
23:06:36|1.64119
23:06:37|1.6412
23:06:38|1.6412
23:06:39|1.6412
23:06:40|1.6412
23:06:41|1.64064
23:06:43|1.64064
23:06:43|1.64064
23:06:45|1.64064
23:06:45|1.64064
23:06:47|1.64064
23:06:47|1.64064
23:06:49|1.63975
23:06:49|1.63975
23:06:50|1.63975
23:06:51|1.63975
23:06:53|1.64056
23:06:54|1.64056
23:06:54|1.64056
23:06:55|1.64056
23:06:57|1.64062
23:06:58|1.64062
23:06:59|1.64062
23:07:00|1.64062
23:07:01|1.64062
23:07:02|1.64062
23:07:03|1.63945
23:07:04|1.64049
23:07:05|1.64048
23:07:06|1.63969
23:07:07|1.64045
23:07:08|1.64011
23:07:09|1.64011
23:07:10|1.64011
23:07:11|1.64279
23:07:13|1.64321
23:07:13|1.64322
23:07:14|1.64166
23:07:16|1.64166
23:07:17|1.64166
23:07:18|1.64302
23:07:19|1.64256
23:07:20|1.64256
23:07:20|1.64256
23:07:21|1.64166
23:07:22|1.64166
23:07:24|1.63975
23:07:24|1.63975
23:07:26|1.63976
23:07:26|1.64021
23:07:27|1.64007
23:07:29|1.6405
23:07:30|1.6402
23:07:31|1.639
23:07:32|1.639
23:07:33|1.639
23:07:33|1.6399
23:07:34|1.63901
23:07:35|1.63866
23:07:37|1.63867
23:07:37|1.63867
23:07:39|1.63867
23:07:40|1.63867
23:07:41|1.63872
23:07:42|1.63873
23:07:43|1.63873
23:07:44|1.63882
23:07:44|1.63975
23:07:46|1.63975
23:07:47|1.63975
23:07:48|1.63975
23:07:49|1.63975
23:07:50|1.63975
23:07:51|1.63975
23:07:51|1.63956
23:07:53|1.63956
23:07:54|1.63901
23:07:55|1.63901
23:07:56|1.63941
23:07:58|1.6394
23:07:59|1.63907
23:08:01|1.63907
23:08:02|1.63873
23:08:02|1.63812
23:08:04|1.63812
23:08:05|1.63872
23:08:06|1.63773
23:08:07|1.63773
23:08:08|1.63773
23:08:09|1.63789
23:08:10|1.63779
23:08:11|1.63779
23:08:12|1.63779
23:08:13|1.62432
23:08:15|1.62904
23:08:16|1.62767
23:08:17|1.62916
23:08:17|1.62836
23:08:19|1.62624
23:08:20|1.62583
23:08:21|1.62825
23:08:21|1.62586
23:08:22|1.62624
23:08:24|1.62472
23:08:25|1.62767
23:08:26|1.62793
23:08:27|1.62794
23:08:28|1.62666
23:08:29|1.62681
23:08:30|1.62772
23:08:31|1.62772
23:08:32|1.62745
23:08:33|1.62798
23:08:34|1.62849
23:08:35|1.62746
23:08:36|1.62746
23:08:37|1.62745
23:08:38|1.62768
23:08:39|1.62729
23:08:40|1.6286
23:08:41|1.6286
23:08:42|1.62843
23:08:43|1.62843
23:08:44|1.62601
23:08:45|1.62458
23:08:46|1.62438
23:08:47|1.62679
23:08:48|1.62679
23:08:49|1.62522
23:08:50|1.6259
23:08:51|1.6259
23:08:52|1.62623
23:08:53|1.62623
23:08:54|1.62623
23:08:55|1.62432
23:08:56|1.62527
23:08:57|1.62607
23:08:58|1.62671
23:09:00|1.62639
23:09:01|1.6256
23:09:03|1.62527
23:09:03|1.62617
23:09:04|1.62537
23:09:06|1.62537
23:09:07|1.62827
23:09:08|1.62827
23:09:09|1.62827
23:09:09|1.62827
23:09:10|1.62841
23:09:12|1.6284
23:09:12|1.62992
23:09:14|1.63
23:09:14|1.63014
23:09:15|1.63014
23:09:16|1.63041
23:09:17|1.63144
23:09:19|1.63014
23:09:20|1.62859
23:09:21|1.6291
23:09:22|1.62896
23:09:23|1.63094
23:09:24|1.62918
23:09:25|1.62941
23:09:26|1.6283
23:09:27|1.62896
23:09:28|1.62927
23:09:29|1.62927
23:09:30|1.62927
23:09:31|1.62927
23:09:32|1.62894
23:09:33|1.62814
23:09:34|1.62814
23:09:35|1.62746
23:09:37|1.62746
23:09:37|1.62746
23:09:38|1.62746
23:09:39|1.62845
23:09:40|1.62845
23:09:41|1.62845
23:09:42|1.62845
23:09:44|1.62831
23:09:45|1.62831
23:09:46|1.62831
23:09:46|1.62714
23:09:47|1.62714
23:09:49|1.62639
23:09:50|1.62639
23:09:50|1.62639
23:09:51|1.62744
23:09:52|1.62744
23:09:54|1.62617
23:09:54|1.62654
23:09:56|1.62671
23:09:57|1.62687
23:09:58|1.62539
23:09:58|1.6257
23:09:59|1.62453
23:10:02|1.62233
23:10:03|1.62421
23:10:03|1.62243
23:10:04|1.62243
23:10:06|1.62243
23:10:07|1.62243
23:10:08|1.62252
23:10:09|1.62293
23:10:10|1.62364
23:10:11|1.62316
23:10:13|1.62421
23:10:14|1.625
23:10:14|1.62459
23:10:16|1.62473
23:10:16|1.62318
23:10:17|1.62318
23:10:18|1.62428
23:10:20|1.62428
23:10:21|1.62428
23:10:22|1.62428
23:10:24|1.62217
23:10:25|1.62127
23:10:27|1.62192
23:10:29|1.62048
23:10:30|1.6208
23:10:31|1.62008
23:10:31|1.62064
23:10:32|1.62223
23:10:33|1.62121
23:10:35|1.62121
23:10:35|1.62121
23:10:36|1.62121
23:10:38|1.62239
23:10:38|1.62201
23:10:39|1.62223
23:10:41|1.62191
23:10:42|1.62077
23:10:43|1.62175
23:10:44|1.62175
23:10:45|1.62354
23:10:46|1.62349
23:10:48|1.62286
23:10:49|1.62286
23:10:49|1.62286
23:10:51|1.62358
23:10:52|1.62358
23:10:53|1.62358
23:10:55|1.6234
23:10:55|1.62381
23:10:56|1.62342
23:10:58|1.62286
23:10:58|1.62286
23:11:00|1.62341
23:11:00|1.62341
23:11:01|1.62316
23:11:02|1.62458
23:11:03|1.62459
23:11:05|1.62382
23:11:05|1.62382
23:11:06|1.62382
23:11:08|1.62433
23:11:09|1.62433
23:11:10|1.62624
23:11:11|1.62654
23:11:12|1.62654
23:11:13|1.62654
23:11:14|1.627
23:11:15|1.627
23:11:17|1.627
23:11:18|1.62748
23:11:19|1.62748
23:11:20|1.62746
23:11:21|1.62687
23:11:22|1.62747
23:11:24|1.62747
23:11:25|1.62747
23:11:26|1.62703
23:11:27|1.62815
23:11:28|1.62842
23:11:29|1.62842
23:11:31|1.62842
23:11:31|1.62842
23:11:32|1.62942
23:11:34|1.62942
23:11:35|1.6291
23:11:35|1.6291
23:11:37|1.62858
23:11:37|1.62978
23:11:38|1.62974
23:11:40|1.62974
23:11:40|1.62975
23:11:41|1.62991
23:11:42|1.62991
23:11:44|1.62991
23:11:44|1.63
23:11:45|1.62999
23:11:46|1.63
23:11:48|1.63018
23:11:48|1.63018
23:11:50|1.63018
23:11:50|1.63018
23:11:51|1.63018
23:11:52|1.62879
23:11:54|1.62879
23:11:54|1.62879
23:11:56|1.62763
23:11:56|1.62848
23:11:57|1.62832
23:11:59|1.62832
23:12:00|1.62832
23:12:01|1.62858
23:12:02|1.62858
23:12:02|1.62858
23:12:04|1.62794
23:12:04|1.62793
23:12:06|1.62814
23:12:07|1.62758
23:12:08|1.62863
23:12:09|1.62896
23:12:09|1.62896
23:12:11|1.63076
23:12:12|1.63076
23:12:13|1.63076
23:12:14|1.63076
23:12:15|1.63076
23:12:17|1.63003
23:12:17|1.62953
23:12:18|1.62953
23:12:20|1.62939
23:12:21|1.62939
23:12:22|1.62939
23:12:23|1.62939
23:12:24|1.62939
23:12:25|1.62939
23:12:26|1.62953
23:12:27|1.63024
23:12:28|1.63024
23:12:29|1.62896
23:12:30|1.6299
23:12:31|1.62926
23:12:32|1.6296
23:12:33|1.6306
23:12:34|1.63072
23:12:35|1.63072
23:12:36|1.63072
23:12:37|1.63072
23:12:38|1.63072
23:12:39|1.63072
23:12:40|1.63072
23:12:41|1.63072
23:12:42|1.63072
23:12:43|1.63072
23:12:44|1.63072
23:12:45|1.63008
23:12:46|1.63008
23:12:47|1.63008
23:12:48|1.63072
23:12:49|1.63072
23:12:50|1.63072
23:12:51|1.63233
23:12:52|1.63194
23:12:53|1.63194
23:12:54|1.63017
23:12:55|1.62972
23:12:56|1.62972
23:12:57|1.62939
23:12:58|1.63048
23:12:59|1.62972
23:13:00|1.62972
23:13:01|1.62841
23:13:02|1.62814
23:13:03|1.62772
23:13:04|1.62772
23:13:06|1.62681
23:13:06|1.62702
23:13:08|1.62702
23:13:08|1.62578
23:13:09|1.62639
23:13:11|1.62639
23:13:12|1.62646
23:13:12|1.62646
23:13:14|1.62682
23:13:14|1.62682
23:13:15|1.62682
23:13:17|1.62682
23:13:18|1.62752
23:13:19|1.62768
23:13:19|1.62776
23:13:21|1.62776
23:13:21|1.62776
23:13:22|1.62847
23:13:23|1.62847
23:13:25|1.62847
23:13:26|1.62759
23:13:27|1.62698
23:13:28|1.62699
23:13:28|1.62699
23:13:29|1.62678
23:13:30|1.62633
23:13:32|1.62633
23:13:33|1.62645
23:13:33|1.62645
23:13:35|1.62613
23:13:35|1.62613
23:13:36|1.62605
23:13:38|1.62578
23:13:38|1.62591
23:13:40|1.62639
23:13:41|1.62545
23:13:42|1.62545
23:13:43|1.62545
23:13:43|1.62545
23:13:45|1.62633
23:13:45|1.62633
23:13:47|1.62633
23:13:47|1.62678
23:13:49|1.62571
23:13:50|1.62633
23:13:50|1.62633
23:13:51|1.62677
23:13:53|1.62677
23:13:54|1.62677
23:13:55|1.62677
23:13:55|1.62635
23:13:57|1.62678
23:13:58|1.62795
23:13:58|1.62795
23:14:00|1.62795
23:14:00|1.62795
23:14:02|1.62795
23:14:02|1.6275
23:14:04|1.6275
23:14:05|1.62795
23:14:06|1.62795
23:14:06|1.62795
23:14:08|1.62795
23:14:08|1.62821
23:14:10|1.62907
23:14:11|1.62934
23:14:12|1.62934
23:14:13|1.62991
23:14:14|1.62991
23:14:15|1.62991
23:14:15|1.62991
23:14:18|1.63071
23:14:19|1.63071
23:14:20|1.63071
23:14:22|1.63067
23:14:23|1.63067
23:14:24|1.63254
23:14:25|1.63254
23:14:26|1.63254
23:14:27|1.63184
23:14:28|1.63184
23:14:29|1.63097
23:14:30|1.63175
23:14:31|1.63175
23:14:32|1.63184
23:14:33|1.63184
23:14:35|1.63184
23:14:36|1.63184
23:14:36|1.63163
23:14:37|1.63163
23:14:39|1.63163
23:14:40|1.63163
23:14:41|1.63163
23:14:41|1.63163
23:14:43|1.63163
23:14:44|1.63163
23:14:45|1.63248
23:14:46|1.63248
23:14:47|1.63248
23:14:48|1.63248
23:14:49|1.63248
23:14:50|1.63248
23:14:51|1.63145
23:14:52|1.63145
23:14:53|1.63167
23:14:54|1.63167
23:14:55|1.63293
23:14:56|1.63293
23:14:57|1.63293
23:14:58|1.63293
23:14:59|1.63293
23:15:00|1.63258
23:15:01|1.63292
23:15:02|1.63298
23:15:03|1.63298
23:15:04|1.6334
23:15:05|1.63439
23:15:06|1.63476
23:15:07|1.63372
23:15:08|1.63374
23:15:09|1.63312
23:15:10|1.63312
23:15:11|1.63312
23:15:12|1.63312
23:15:13|1.63312
23:15:14|1.6331
23:15:15|1.63247
23:15:16|1.63231
23:15:17|1.63229
23:15:18|1.63229
23:15:20|1.63187
23:15:20|1.63039
23:15:22|1.63039
23:15:22|1.6304
23:15:23|1.63041
23:15:24|1.63041
23:15:25|1.63041
23:15:26|1.63074
23:15:27|1.63041
23:15:29|1.63099
23:15:29|1.63099
23:15:31|1.63099
23:15:31|1.63042
23:15:32|1.62881
23:15:33|1.62881
23:15:34|1.62876
23:15:35|1.62826
23:15:36|1.62826
23:15:38|1.62857
23:15:38|1.62829
23:15:40|1.62777
23:15:41|1.62761
23:15:42|1.62902
23:15:42|1.62902
23:15:43|1.62903
23:15:45|1.62903
23:15:46|1.62854
23:15:47|1.62946
23:15:48|1.62946
23:15:48|1.63251
23:15:50|1.63136
23:15:51|1.63455
23:15:52|1.63455
23:15:53|1.63455
23:15:53|1.63349
23:15:55|1.63349
23:15:56|1.63347
23:15:57|1.63347
23:15:57|1.63347
23:15:59|1.63347
23:16:00|1.63291
23:16:00|1.63291
23:16:02|1.63162
23:16:02|1.63162
23:16:04|1.63217
23:16:05|1.63164
23:16:06|1.6316
23:16:06|1.6305
23:16:08|1.6305
23:16:08|1.62923
23:16:10|1.62797
23:16:10|1.62816
23:16:12|1.62864
23:16:13|1.62826
23:16:14|1.62826
23:16:14|1.62867
23:16:16|1.62925
23:16:17|1.62925
23:16:17|1.62998
23:16:20|1.62998
23:16:21|1.62998
23:16:22|1.63017
23:16:22|1.63017
23:16:24|1.63017
23:16:25|1.62916
23:16:26|1.62842
23:16:27|1.62949
23:16:28|1.62949
23:16:29|1.62886
23:16:31|1.62843
23:16:31|1.62843
23:16:32|1.62874
23:16:33|1.62809
23:16:35|1.62761
23:16:36|1.62761
23:16:37|1.62761
23:16:38|1.62816
23:16:39|1.62816
23:16:40|1.62788
23:16:41|1.62688
23:16:42|1.62681
23:16:43|1.62664
23:16:44|1.62664
23:16:45|1.62664
23:16:46|1.62585
23:16:47|1.62565
23:16:48|1.62565
23:16:50|1.62663
23:16:50|1.62663
23:16:51|1.62585
23:16:53|1.62561
23:16:54|1.62663
23:16:55|1.62608
23:16:55|1.62725
23:16:57|1.62725
23:16:57|1.62666
23:16:59|1.62489
23:17:00|1.62489
23:17:00|1.62334
23:17:02|1.62331
23:17:03|1.62377
23:17:04|1.62377
23:17:04|1.62371
23:17:05|1.62374
23:17:06|1.62375
23:17:07|1.62317
23:17:08|1.62389
23:17:10|1.62389
23:17:10|1.6247
23:17:11|1.62457
23:17:12|1.6263
23:17:14|1.6263
23:17:15|1.62571
23:17:15|1.62402
23:17:17|1.62598
23:17:18|1.62554
23:17:18|1.62554
23:17:21|1.62554
23:17:22|1.6255
23:17:23|1.6255
23:17:23|1.6255
23:17:24|1.6255
23:17:26|1.62397
23:17:26|1.62486
23:17:28|1.62486
23:17:29|1.62409
23:17:31|1.62409
23:17:31|1.62437
23:17:33|1.62449
23:17:33|1.62449
23:17:35|1.62469
23:17:35|1.62469
23:17:36|1.62483
23:17:38|1.62483
23:17:38|1.62482
23:17:40|1.62482
23:17:40|1.62544
23:17:41|1.62544
23:17:43|1.62677
23:17:44|1.62653
23:17:45|1.62653
23:17:46|1.62653
23:17:47|1.62656
23:17:48|1.62656
23:17:49|1.62646
23:17:50|1.62646
23:17:51|1.62758
23:17:52|1.62773
23:17:53|1.62773
23:17:54|1.62773
23:17:55|1.62773
23:17:56|1.62696
23:17:57|1.62696
23:17:58|1.62696
23:17:59|1.62653
23:18:00|1.62578
23:18:01|1.62578
23:18:02|1.62596
23:18:03|1.62597
23:18:04|1.62696
23:18:06|1.62776
23:18:07|1.62776
23:18:07|1.62776
23:18:08|1.62776
23:18:09|1.62736
23:18:10|1.62736
23:18:12|1.62736
23:18:12|1.62866
23:18:13|1.62866
23:18:14|1.62866
23:18:15|1.62787
23:18:16|1.62787
23:18:17|1.6278
23:18:19|1.6278
23:18:19|1.62867
23:18:20|1.62764
23:18:22|1.62715
23:18:24|1.62651
23:18:25|1.62724
23:18:26|1.62724
23:18:27|1.62653
23:18:28|1.62755
23:18:29|1.62755
23:18:29|1.62755
23:18:30|1.62755
23:18:32|1.62755
23:18:32|1.62755
23:18:33|1.62755
23:18:34|1.62755
23:18:35|1.62755
23:18:37|1.62755
23:18:37|1.62755
23:18:39|1.62755
23:18:39|1.62755
23:18:41|1.62747
23:18:42|1.62698
23:18:43|1.62698
23:18:44|1.62699
23:18:44|1.62653
23:18:46|1.62653
23:18:47|1.62653
23:18:48|1.62558
23:18:49|1.62558
23:18:50|1.62558
23:18:51|1.62546
23:18:51|1.62684
23:18:53|1.62565
23:18:53|1.62597
23:18:55|1.62597
23:18:56|1.62597
23:18:57|1.62597
23:18:58|1.62597
23:18:59|1.62597
23:19:00|1.62606
23:19:01|1.62659
23:19:02|1.62604
23:19:03|1.62604
23:19:04|1.62559
23:19:05|1.62523
23:19:06|1.62523
23:19:07|1.62466
23:19:08|1.62466
23:19:09|1.6247
23:19:10|1.62438
23:19:11|1.62438
23:19:12|1.62438
23:19:13|1.62438
23:19:14|1.62459
23:19:15|1.62523
23:19:16|1.62614
23:19:17|1.62721
23:19:18|1.62677
23:19:19|1.62677
23:19:20|1.62677
23:19:21|1.62677
23:19:23|1.62677
23:19:25|1.62561
23:19:26|1.62561
23:19:27|1.62506
23:19:28|1.62506
23:19:29|1.62506
23:19:30|1.62506
23:19:31|1.62524
23:19:31|1.62524
23:19:33|1.62524
23:19:34|1.625
23:19:35|1.625
23:19:36|1.625
23:19:37|1.62502
23:19:38|1.62502
23:19:39|1.62502
23:19:40|1.62482
23:19:41|1.62482
23:19:42|1.62482
23:19:43|1.62482
23:19:44|1.62482
23:19:45|1.62482
23:19:46|1.62482
23:19:47|1.62482
23:19:48|1.62482
23:19:49|1.62482
23:19:50|1.62482
23:19:51|1.62323
23:19:52|1.62254
23:19:53|1.62352
23:19:54|1.62389
23:19:55|1.62389
23:19:56|1.62257
23:19:57|1.62341
23:19:58|1.62277
23:19:59|1.62277
23:20:00|1.62277
23:20:01|1.62358
23:20:02|1.62356
23:20:03|1.62355
23:20:04|1.62355
23:20:05|1.62282
23:20:06|1.62282
23:20:07|1.62154
23:20:08|1.62154
23:20:09|1.62154
23:20:10|1.62219
23:20:11|1.62219
23:20:12|1.62123
23:20:13|1.62123
23:20:14|1.62125
23:20:15|1.62169
23:20:16|1.62169
23:20:17|1.62169
23:20:18|1.62301
23:20:19|1.62195
23:20:21|1.62195
23:20:21|1.6219
23:20:23|1.6219
23:20:25|1.62191
23:20:26|1.62361
23:20:28|1.62368
23:20:28|1.62385
23:20:29|1.62345
23:20:31|1.62345
23:20:32|1.62345
23:20:33|1.62345
23:20:34|1.62345
23:20:35|1.62286
23:20:36|1.62286
23:20:37|1.62285
23:20:38|1.62285
23:20:39|1.62204
23:20:40|1.62204
23:20:41|1.62204
23:20:42|1.62187
23:20:43|1.62189
23:20:44|1.62189
23:20:45|1.62189
23:20:46|1.62189
23:20:47|1.62209
23:20:48|1.62209
23:20:49|1.62209
23:20:50|1.62209
23:20:51|1.62209
23:20:52|1.62209
23:20:53|1.62209
23:20:54|1.62209
23:20:55|1.62268
23:20:56|1.62345
23:20:57|1.62282
23:20:58|1.62282
23:21:00|1.62282
23:21:00|1.62282
23:21:02|1.62201
23:21:03|1.62145
23:21:04|1.62137
23:21:04|1.61606
23:21:06|1.61471
23:21:06|1.61525
23:21:07|1.61638
23:21:09|1.61669
23:21:10|1.61669
23:21:10|1.61794
23:21:11|1.61794
23:21:13|1.61794
23:21:13|1.61806
23:21:14|1.61828
23:21:15|1.61794
23:21:16|1.6181
23:21:18|1.6181
23:21:19|1.61804
23:21:19|1.61793
23:21:20|1.61793
23:21:21|1.61681
23:21:22|1.61681
23:21:23|1.61794
23:21:25|1.61794
23:21:25|1.61851
23:21:27|1.61815
23:21:28|1.61815
23:21:29|1.61815
23:21:30|1.61815
23:21:31|1.61815
23:21:32|1.61815
23:21:33|1.61872
23:21:34|1.61872
23:21:36|1.61953
23:21:37|1.61953
23:21:37|1.61999
23:21:39|1.61999
23:21:40|1.61883
23:21:41|1.61883
23:21:42|1.61872
23:21:43|1.61769
23:21:44|1.62041
23:21:45|1.61949
23:21:46|1.62022
23:21:47|1.62022
23:21:48|1.62002
23:21:49|1.62005
23:21:50|1.62003
23:21:51|1.62029
23:21:52|1.62029
23:21:53|1.62029
23:21:54|1.62116
23:21:55|1.6212
23:21:56|1.62076
23:21:58|1.62033
23:21:58|1.62123
23:21:59|1.62108
23:22:01|1.62108
23:22:01|1.62108
23:22:02|1.62282
23:22:04|1.62331
23:22:04|1.624
23:22:05|1.62431
23:22:06|1.62413
23:22:07|1.62412
23:22:09|1.62331
23:22:09|1.6238
23:22:10|1.62695
23:22:12|1.62665
23:22:12|1.62665
23:22:13|1.625
23:22:14|1.625
23:22:15|1.62568
23:22:17|1.62694
23:22:18|1.62531
23:22:18|1.62531
23:22:20|1.62531
23:22:21|1.62761
23:22:22|1.62873
23:22:23|1.62873
23:22:23|1.62873
23:22:26|1.62848
23:22:27|1.63104
23:22:28|1.63132
23:22:30|1.63311
23:22:31|1.63348
23:22:32|1.63351
23:22:33|1.63271
23:22:34|1.63273
23:22:35|1.63239
23:22:36|1.63178
23:22:37|1.63102
23:22:38|1.63102
23:22:39|1.63061
23:22:40|1.63061
23:22:41|1.63125
23:22:42|1.63125
23:22:43|1.63125
23:22:44|1.63125
23:22:45|1.63125
23:22:46|1.63125
23:22:47|1.63113
23:22:48|1.63096
23:22:49|1.6298
23:22:50|1.63101
23:22:51|1.63101
23:22:52|1.63101
23:22:54|1.62998
23:22:55|1.63
23:22:56|1.63
23:22:57|1.62958
23:22:59|1.62958
23:23:00|1.629
23:23:01|1.629
23:23:02|1.62925
23:23:03|1.62926
23:23:04|1.62896
23:23:05|1.62896
23:23:06|1.62896
23:23:06|1.62896
23:23:08|1.62944
23:23:08|1.62944
23:23:10|1.62969
23:23:10|1.62969
23:23:12|1.63
23:23:12|1.62971
23:23:13|1.62971
23:23:15|1.63125
23:23:16|1.63238
23:23:17|1.63238
23:23:18|1.633
23:23:19|1.63401
23:23:20|1.63603
23:23:21|1.63604
23:23:22|1.63625
23:23:23|1.63683
23:23:24|1.63682
23:23:25|1.63683
23:23:27|1.63719
23:23:28|1.63651
23:23:29|1.63635
23:23:30|1.63635
23:23:31|1.63594
23:23:33|1.63673
23:23:33|1.63672
23:23:34|1.63704
23:23:36|1.63679
23:23:37|1.63624
23:23:38|1.6375
23:23:39|1.63717
23:23:40|1.6375
23:23:41|1.63752
23:23:42|1.63752
23:23:43|1.63752
23:23:44|1.63812
23:23:45|1.63879
23:23:46|1.63879
23:23:47|1.63862
23:23:49|1.63854
23:23:50|1.63853
23:23:50|1.63853
23:23:51|1.64018
23:23:52|1.6408
23:23:53|1.6409
23:23:54|1.64037
23:23:56|1.64037
23:23:56|1.63935
23:23:57|1.63935
23:23:59|1.6386
23:24:00|1.6386
23:24:00|1.63715
23:24:01|1.6374
23:24:03|1.63812
23:24:04|1.63812
23:24:05|1.63812
23:24:05|1.63666
23:24:07|1.63716
23:24:08|1.63733
23:24:09|1.63733
23:24:10|1.63683
23:24:11|1.6368
23:24:12|1.63574
23:24:13|1.63574
23:24:14|1.63503
23:24:14|1.63539
23:24:15|1.63539
23:24:16|1.63567
23:24:17|1.63567
23:24:18|1.63704
23:24:19|1.63712
23:24:21|1.63712
23:24:21|1.63898
23:24:22|1.63848
23:24:23|1.63848
23:24:24|1.63848
23:24:25|1.6383
23:24:27|1.63896
23:24:28|1.63896
23:24:29|1.63991
23:24:30|1.63991
23:24:32|1.63991
23:24:32|1.63891
23:24:33|1.63891
23:24:35|1.63891
23:24:37|1.63858
23:24:38|1.63858
23:24:39|1.64038
23:24:40|1.64038
23:24:41|1.63844
23:24:42|1.63846
23:24:42|1.63865
23:24:43|1.63945
23:24:45|1.63945
23:24:46|1.63945
23:24:46|1.63945
23:24:48|1.63987
23:24:48|1.63987
23:24:50|1.63987
23:24:51|1.63987
23:24:52|1.63987
23:24:53|1.63923
23:24:54|1.63865
23:24:55|1.63907
23:24:56|1.63928
23:24:57|1.63928
23:24:57|1.63928
23:24:58|1.63928
23:24:59|1.63941
23:25:01|1.63941
23:25:01|1.63941
23:25:03|1.63941
23:25:03|1.63907
23:25:05|1.63877
23:25:06|1.63877
23:25:07|1.63877
23:25:07|1.63812
23:25:09|1.63896
23:25:10|1.63896
23:25:11|1.63896
23:25:12|1.63928
23:25:12|1.63928
23:25:14|1.63928
23:25:15|1.6378
23:25:16|1.6378
23:25:17|1.63781
23:25:18|1.63752
23:25:19|1.637
23:25:20|1.637
23:25:20|1.63522
23:25:21|1.63522
23:25:23|1.63522
23:25:24|1.63586
23:25:24|1.63586
23:25:26|1.63688
23:25:27|1.63784
23:25:29|1.63784
23:25:30|1.63781
23:25:31|1.63781
23:25:32|1.63829
23:25:33|1.63829
23:25:34|1.63708
23:25:35|1.63708
23:25:36|1.63708
23:25:37|1.63708
23:25:38|1.63743
23:25:39|1.63717
23:25:40|1.63717
23:25:41|1.63717
23:25:42|1.63667
23:25:43|1.63636
23:25:44|1.63603
23:25:46|1.63603
23:25:46|1.63603
23:25:47|1.63606
23:25:49|1.63606
23:25:49|1.63606
23:25:50|1.63593
23:25:51|1.63508
23:25:52|1.63404
23:25:54|1.63404
23:25:55|1.63476
23:25:55|1.63476
23:25:57|1.6354
23:25:57|1.6354
23:25:58|1.63673
23:25:59|1.63569
23:26:00|1.63708
23:26:02|1.63829
23:26:02|1.63635
23:26:03|1.63635
23:26:05|1.6365
23:26:05|1.6365
23:26:07|1.6365
23:26:07|1.63624
23:26:08|1.63624
23:26:10|1.63624
23:26:10|1.63428
23:26:12|1.63428
23:26:13|1.63428
23:26:13|1.63428
23:26:15|1.63428
23:26:15|1.63428
23:26:16|1.63356
23:26:17|1.63356
23:26:18|1.63356
23:26:20|1.63356
23:26:21|1.63312
23:26:23|1.63312
23:26:24|1.63482
23:26:24|1.63482
23:26:26|1.63482
23:26:26|1.63428
23:26:27|1.63428
23:26:28|1.63428
23:26:30|1.63501
23:26:32|1.63491
23:26:32|1.6346
23:26:33|1.6346
23:26:35|1.63641
23:26:36|1.63527
23:26:36|1.63527
23:26:38|1.63527
23:26:39|1.63753
23:26:40|1.63828
23:26:40|1.63828
23:26:42|1.63828
23:26:42|1.63828
23:26:43|1.63828
23:26:45|1.63783
23:26:46|1.63783
23:26:47|1.63817
23:26:48|1.63817
23:26:49|1.63828
23:26:49|1.63828
23:26:51|1.63779
23:26:52|1.63779
23:26:53|1.63779
23:26:53|1.63779
23:26:55|1.63779
23:26:56|1.63752
23:26:57|1.63752
23:26:58|1.63752
23:26:59|1.63784
23:27:00|1.63684
23:27:02|1.63684
23:27:03|1.63697
23:27:03|1.63697
23:27:04|1.63697
23:27:06|1.63697
23:27:06|1.6381
23:27:08|1.6381
23:27:09|1.6381
23:27:09|1.6381
23:27:10|1.6381
23:27:12|1.6381
23:27:13|1.63811
23:27:13|1.63811
23:27:15|1.63811
23:27:16|1.63811
23:27:16|1.63881
23:27:17|1.63913
23:27:18|1.63913
23:27:19|1.63648
23:27:21|1.63881
23:27:22|1.63881
23:27:23|1.63881
23:27:24|1.63812
23:27:25|1.6378
23:27:26|1.6376
23:27:27|1.6376
23:27:28|1.6376
23:27:29|1.63783
23:27:30|1.63876
23:27:31|1.63876
23:27:33|1.63811
23:27:33|1.63816
23:27:34|1.63816
23:27:35|1.63816
23:27:37|1.63816
23:27:37|1.6382
23:27:39|1.6382
23:27:40|1.6382
23:27:41|1.63783
23:27:42|1.63783
23:27:43|1.63783
23:27:44|1.63791
23:27:45|1.63791
23:27:46|1.63791
23:27:48|1.63791
23:27:49|1.63715
23:27:50|1.63715
23:27:50|1.63667
23:27:51|1.63619
23:27:53|1.63578
23:27:54|1.63618
23:27:55|1.63618
23:27:56|1.63618
23:27:57|1.63618
23:27:58|1.63618
23:27:59|1.63589
23:28:00|1.63527
23:28:01|1.63527
23:28:02|1.63527
23:28:03|1.63527
23:28:04|1.63527
23:28:05|1.63527
23:28:06|1.63527
23:28:07|1.63527
23:28:08|1.63527
23:28:09|1.63527
23:28:10|1.63527
23:28:11|1.63527
23:28:12|1.63527
23:28:13|1.63656
23:28:14|1.63656
23:28:15|1.63656
23:28:16|1.63656
23:28:17|1.63656
23:28:18|1.63656
23:28:20|1.63543
23:28:21|1.63527
23:28:22|1.63464
23:28:22|1.63464
23:28:24|1.63464
23:28:25|1.63608
23:28:26|1.63662
23:28:26|1.63662
23:28:27|1.63662
23:28:29|1.63662
23:28:29|1.63662
23:28:32|1.63718
23:28:33|1.63718
23:28:34|1.63766
23:28:34|1.63662
23:28:35|1.63662
23:28:36|1.63662
23:28:37|1.63662
23:28:39|1.63763
23:28:40|1.63763
23:28:40|1.63763
23:28:41|1.63735
23:28:43|1.63735
23:28:44|1.63804
23:28:45|1.63804
23:28:45|1.63913
23:28:47|1.63913
23:28:48|1.63864
23:28:49|1.63864
23:28:50|1.63864
23:28:52|1.63864
23:28:53|1.63864
23:28:53|1.63864
23:28:55|1.63864
23:28:56|1.63864
23:28:56|1.63864
23:28:58|1.63864
23:28:59|1.63913
23:28:59|1.63913
23:29:01|1.63993
23:29:02|1.63993
23:29:03|1.63993
23:29:04|1.63993
23:29:05|1.63913
23:29:06|1.63913
23:29:07|1.6391
23:29:08|1.6391
23:29:09|1.6391
23:29:10|1.63856
23:29:11|1.63856
23:29:12|1.63784
23:29:14|1.63707
23:29:14|1.63662
23:29:16|1.63662
23:29:17|1.63662
23:29:18|1.63651
23:29:18|1.63651
23:29:19|1.63652
23:29:20|1.63671
23:29:21|1.63671
23:29:23|1.63574
23:29:24|1.63574
23:29:25|1.63574
23:29:26|1.63657
23:29:26|1.63656
23:29:28|1.63656
23:29:29|1.63656
23:29:29|1.63656
23:29:30|1.63657
23:29:32|1.63657
23:29:34|1.63657
23:29:35|1.63707
23:29:36|1.63707
23:29:38|1.63707
23:29:39|1.63656
23:29:40|1.63656
23:29:41|1.63656
23:29:41|1.63656
23:29:42|1.63656
23:29:44|1.63673
23:29:45|1.63794
23:29:46|1.63729
23:29:46|1.63729
23:29:47|1.63683
23:29:49|1.63683
23:29:50|1.63683
23:29:50|1.63683
23:29:52|1.63683
23:29:53|1.63683
23:29:54|1.63683
23:29:55|1.63684
23:29:56|1.63684
23:29:57|1.63723
23:29:58|1.63738
23:29:59|1.63738
23:30:00|1.63738
23:30:01|1.63738
23:30:02|1.63738
23:30:03|1.63738
23:30:04|1.6381
23:30:06|1.63753
23:30:07|1.63784
23:30:07|1.638
23:30:09|1.638
23:30:09|1.638
23:30:10|1.638
23:30:12|1.63072
23:30:12|1.62816
23:30:13|1.62864
23:30:14|1.62909
23:30:15|1.62909
23:30:17|1.62844
23:30:18|1.62844
23:30:19|1.62628
23:30:20|1.62628
23:30:20|1.62628
23:30:21|1.62832
23:30:23|1.62944
23:30:23|1.63008
23:30:25|1.63103
23:30:26|1.63168
23:30:26|1.6313
23:30:28|1.6313
23:30:29|1.6313
23:30:30|1.63236
23:30:31|1.63236
23:30:32|1.6331
23:30:32|1.6331
23:30:33|1.63324
23:30:36|1.6323
23:30:36|1.63231
23:30:38|1.63231
23:30:38|1.63231
23:30:39|1.63231
23:30:40|1.63231
23:30:42|1.63311
23:30:43|1.63178
23:30:43|1.63162
23:30:44|1.63162
23:30:45|1.6304
23:30:47|1.6285
23:30:47|1.62967
23:30:49|1.62953
23:30:49|1.63071
23:30:51|1.63071
23:30:51|1.63002
23:30:53|1.62987
23:30:54|1.62987
23:30:55|1.62987
23:30:56|1.6312
23:30:57|1.6312
23:30:59|1.6312
23:30:59|1.63135
23:31:00|1.63135
23:31:02|1.63135
23:31:03|1.63115
23:31:04|1.63115
23:31:05|1.63115
23:31:06|1.63115
23:31:07|1.63115
23:31:08|1.63115
23:31:09|1.63163
23:31:11|1.63163
23:31:12|1.63163
23:31:13|1.6322
23:31:14|1.63234
23:31:15|1.6321
23:31:16|1.6321
23:31:18|1.6321
23:31:18|1.6328
23:31:19|1.63247
23:31:21|1.63247
23:31:21|1.63247
23:31:22|1.63247
23:31:23|1.63247
23:31:25|1.6319
23:31:25|1.6319
23:31:26|1.63367
23:31:28|1.63306
23:31:29|1.63306
23:31:30|1.63354
23:31:30|1.6337
23:31:31|1.6337
23:31:33|1.6337
23:31:34|1.63296
23:31:35|1.63296
23:31:36|1.63296
23:31:37|1.63251
23:31:38|1.63251
23:31:39|1.63251
23:31:40|1.63251
23:31:41|1.63266
23:31:42|1.63266
23:31:43|1.63266
23:31:44|1.63266
23:31:45|1.63266
23:31:46|1.63266
23:31:47|1.63401
23:31:48|1.63298
23:31:50|1.63343
23:31:50|1.63343
23:31:51|1.63332
23:31:53|1.63331
23:31:53|1.63391
23:31:55|1.6352
23:31:56|1.6342
23:31:57|1.63519
23:31:58|1.6352
23:31:59|1.63499
23:32:00|1.63477
23:32:01|1.63477
23:32:02|1.63487
23:32:03|1.63487
23:32:04|1.63404
23:32:05|1.63404
23:32:06|1.63359
23:32:07|1.63359
23:32:08|1.6331
23:32:09|1.63186
23:32:10|1.62987
23:32:11|1.6307
23:32:12|1.63088
23:32:13|1.63088
23:32:14|1.63183
23:32:15|1.63183
23:32:16|1.63168
23:32:17|1.63168
23:32:18|1.63168
23:32:19|1.63196
23:32:20|1.63168
23:32:21|1.63178
23:32:22|1.63178
23:32:23|1.63178
23:32:24|1.63178
23:32:25|1.63178
23:32:26|1.63098
23:32:27|1.6308
23:32:28|1.63081
23:32:29|1.63036
23:32:30|1.63036
23:32:31|1.63035
23:32:32|1.63035
23:32:33|1.63035
23:32:34|1.63035
23:32:35|1.63015
23:32:36|1.63015
23:32:37|1.63015
23:32:38|1.63015
23:32:39|1.63015
23:32:40|1.63003
23:32:41|1.63003
23:32:42|1.63003
23:32:43|1.63003
23:32:44|1.63003
23:32:45|1.63003
23:32:46|1.63106
23:32:47|1.63008
23:32:48|1.63067
23:32:49|1.63067
23:32:50|1.63067
23:32:51|1.63067
23:32:52|1.63067
23:32:53|1.63067
23:32:54|1.62988
23:32:55|1.62988
23:32:56|1.62988
23:32:57|1.62938
23:32:58|1.6289
23:32:59|1.6289
23:33:01|1.63024
23:33:03|1.63024
23:33:04|1.63058
23:33:06|1.63
23:33:07|1.63
23:33:08|1.63
23:33:09|1.63
23:33:10|1.63316
23:33:12|1.63334
23:33:13|1.63334
23:33:13|1.63258
23:33:15|1.63199
23:33:16|1.63195
23:33:17|1.63195
23:33:18|1.63244
23:33:18|1.63211
23:33:20|1.63211
23:33:20|1.63211
23:33:21|1.63211
23:33:23|1.63211
23:33:23|1.63211
23:33:25|1.63211
23:33:26|1.6314
23:33:26|1.63223
23:33:28|1.63223
23:33:29|1.63147
23:33:30|1.63147
23:33:31|1.63142
23:33:33|1.63175
23:33:33|1.63194
23:33:34|1.63194
23:33:35|1.63207
23:33:36|1.63207
23:33:37|1.63207
23:33:38|1.63207
23:33:39|1.63207
23:33:40|1.63207
23:33:41|1.63207
23:33:42|1.63142
23:33:43|1.63142
23:33:44|1.63194
23:33:46|1.63178
23:33:46|1.63098
23:33:47|1.63098
23:33:48|1.63098
23:33:49|1.63112
23:33:50|1.63191
23:33:51|1.63191
23:33:52|1.63191
23:33:54|1.63191
23:33:55|1.63193
23:33:55|1.6321
23:33:56|1.63209
23:33:57|1.63209
23:33:58|1.63209
23:34:00|1.6324
23:34:01|1.63296
23:34:02|1.63296
23:34:04|1.63107
23:34:05|1.63107
23:34:07|1.6316
23:34:08|1.6316
23:34:09|1.6316
23:34:11|1.63261
23:34:12|1.63261
23:34:12|1.63261
23:34:14|1.63261
23:34:15|1.63261
23:34:15|1.63261
23:34:16|1.63162
23:34:17|1.63162
23:34:19|1.63208
23:34:19|1.63257
23:34:20|1.63257
23:34:22|1.63263
23:34:22|1.63263
23:34:23|1.63263
23:34:25|1.63263
23:34:26|1.63072
23:34:27|1.63023
23:34:28|1.63023
23:34:28|1.62883
23:34:30|1.62883
23:34:30|1.62871
23:34:32|1.62871
23:34:32|1.62871
23:34:34|1.62688
23:34:35|1.62746
23:34:36|1.6274
23:34:37|1.62752
23:34:38|1.62755
23:34:39|1.62755
23:34:40|1.62735
23:34:41|1.62715
23:34:42|1.62662
23:34:43|1.62662
23:34:44|1.62662
23:34:45|1.62662
23:34:46|1.62662
23:34:47|1.62662
23:34:48|1.62662
23:34:49|1.62662
23:34:50|1.62662
23:34:51|1.62662
23:34:53|1.62797
23:34:53|1.62739
23:34:54|1.62739
23:34:56|1.62739
23:34:56|1.62739
23:34:57|1.62756
23:34:59|1.62756
23:34:59|1.62756
23:35:02|1.62756
23:35:03|1.62756
23:35:03|1.62788
23:35:04|1.62858
23:35:06|1.62804
23:35:07|1.62804
23:35:08|1.62987
23:35:09|1.62987
23:35:09|1.62987
23:35:10|1.62987
23:35:11|1.62987
23:35:13|1.62987
23:35:13|1.63166
23:35:14|1.63166
23:35:16|1.632
23:35:17|1.632
23:35:17|1.632
23:35:19|1.63023
23:35:20|1.62979
23:35:21|1.63071
23:35:21|1.63071
23:35:22|1.63071
23:35:23|1.63071
23:35:24|1.63071
23:35:25|1.62916
23:35:27|1.63039
23:35:27|1.63044
23:35:28|1.63044
23:35:30|1.63103
23:35:31|1.63
23:35:31|1.63
23:35:32|1.63
23:35:33|1.63001
23:35:35|1.63001
23:35:36|1.63001
23:35:37|1.63001
23:35:38|1.63001
23:35:39|1.6319
23:35:40|1.6319
23:35:41|1.63189
23:35:42|1.63189
23:35:43|1.6329
23:35:44|1.6329
23:35:44|1.63298
23:35:46|1.63312
23:35:47|1.63312
23:35:48|1.63423
23:35:50|1.63331
23:35:50|1.63404
23:35:52|1.63404
23:35:53|1.63404
23:35:53|1.63404
23:35:55|1.635
23:35:55|1.635
23:35:57|1.63422
23:35:57|1.63422
23:35:59|1.63422
23:35:59|1.63374
23:36:01|1.6337
23:36:02|1.63416
23:36:03|1.63416
23:36:04|1.63416
23:36:06|1.6329
23:36:06|1.6329
23:36:08|1.63285
23:36:09|1.63285
23:36:10|1.63285
23:36:11|1.63388
23:36:12|1.63388
23:36:13|1.63361
23:36:14|1.63494
23:36:15|1.63494
23:36:16|1.63494
23:36:17|1.63494
23:36:18|1.63499
23:36:19|1.63499
23:36:20|1.63499
23:36:21|1.63499
23:36:22|1.63433
23:36:24|1.63433
23:36:25|1.63433
23:36:26|1.63433
23:36:27|1.63429
23:36:28|1.63429
23:36:28|1.63433
23:36:29|1.63471
23:36:31|1.63471
23:36:32|1.63448
23:36:33|1.6352
23:36:34|1.6352
23:36:35|1.6358
23:36:36|1.6358
23:36:37|1.63495
23:36:37|1.63544
23:36:39|1.63495
23:36:39|1.63495
23:36:40|1.63495
23:36:42|1.63495
23:36:43|1.63495
23:36:44|1.63495
23:36:45|1.63495
23:36:46|1.63495
23:36:47|1.63495
23:36:48|1.63495
23:36:49|1.63495
23:36:50|1.63495
23:36:51|1.63495
23:36:52|1.63495
23:36:53|1.63495
23:36:54|1.63365
23:36:55|1.63365
23:36:56|1.63365
23:36:57|1.63285
23:36:58|1.63285
23:36:59|1.63285
23:37:00|1.63285
23:37:01|1.63336
23:37:02|1.63336
23:37:03|1.63418
23:37:04|1.63418
23:37:05|1.63418
23:37:06|1.63269
23:37:07|1.63269
23:37:08|1.63269
23:37:09|1.63269
23:37:10|1.63269
23:37:11|1.63269
23:37:12|1.63269
23:37:13|1.63376
23:37:14|1.63376
23:37:15|1.63376
23:37:16|1.63359
23:37:17|1.63314
23:37:18|1.63314
23:37:19|1.63314
23:37:20|1.63314
23:37:21|1.63314
23:37:22|1.63314
23:37:23|1.63314
23:37:25|1.63314
23:37:25|1.63171
23:37:27|1.63212
23:37:27|1.63212
23:37:28|1.63212
23:37:30|1.63212
23:37:30|1.63212
23:37:31|1.63212
23:37:32|1.63212
23:37:33|1.63165
23:37:34|1.63165
23:37:35|1.63212
23:37:36|1.63212
23:37:37|1.63304
23:37:38|1.63304
23:37:40|1.63304
23:37:40|1.63136
23:37:42|1.63262
23:37:43|1.63211
23:37:44|1.63211
23:37:44|1.63211
23:37:45|1.63199
23:37:46|1.63066
23:37:47|1.63099
23:37:49|1.63099
23:37:49|1.63004
23:37:50|1.63004
23:37:51|1.63004
23:37:52|1.63035
23:37:53|1.63035
23:37:54|1.63035
23:37:55|1.63
23:37:56|1.63
23:37:58|1.63
23:37:59|1.63
23:37:59|1.63
23:38:00|1.63
23:38:02|1.63
23:38:03|1.63
23:38:04|1.62966
23:38:05|1.62966
23:38:07|1.63
23:38:08|1.62923
23:38:09|1.62891
23:38:10|1.62891
23:38:10|1.62891
23:38:11|1.6289
23:38:12|1.6289
23:38:13|1.6289
23:38:14|1.62939
23:38:16|1.62939
23:38:17|1.62939
23:38:18|1.62939
23:38:19|1.63007
23:38:19|1.63007
23:38:20|1.62889
23:38:22|1.62889
23:38:22|1.62889
23:38:24|1.62988
23:38:24|1.62988
23:38:26|1.62988
23:38:26|1.62977
23:38:28|1.62977
23:38:28|1.62977
23:38:30|1.62977
23:38:31|1.62977
23:38:31|1.62977
23:38:32|1.62977
23:38:34|1.62977
23:38:35|1.6292
23:38:35|1.6292
23:38:37|1.62823
23:38:38|1.62823
23:38:39|1.62823
23:38:40|1.62823
23:38:41|1.62823
23:38:42|1.62823
23:38:43|1.62823
23:38:43|1.62823
23:38:45|1.62824
23:38:45|1.62855
23:38:46|1.62855
23:38:48|1.62855
23:38:49|1.62855
23:38:50|1.62855
23:38:51|1.62808
23:38:52|1.62808
23:38:53|1.62808
23:38:54|1.62876
23:38:55|1.62876
23:38:56|1.62876
23:38:57|1.62955
23:38:58|1.62954
23:38:59|1.62822
23:39:00|1.6283
23:39:01|1.6283
23:39:02|1.6283
23:39:03|1.6283
23:39:04|1.6283
23:39:06|1.6283
23:39:07|1.62875
23:39:08|1.62875
23:39:09|1.62875
23:39:10|1.62775
23:39:11|1.62776
23:39:13|1.62827
23:39:14|1.62778
23:39:15|1.62778
23:39:15|1.62778
23:39:16|1.62711
23:39:17|1.62729
23:39:19|1.62766
23:39:20|1.62685
23:39:21|1.62729
23:39:22|1.62729
23:39:23|1.62729
23:39:24|1.62647
23:39:25|1.62647
23:39:26|1.62615
23:39:26|1.6266
23:39:28|1.6255
23:39:28|1.62547
23:39:30|1.62547
23:39:31|1.62199
23:39:32|1.62288
23:39:33|1.62296
23:39:34|1.62296
23:39:35|1.62296
23:39:36|1.62381
23:39:37|1.62381
23:39:38|1.62381
23:39:39|1.6238
23:39:40|1.62369
23:39:41|1.62369
23:39:41|1.62369
23:39:43|1.62335
23:39:44|1.62335
23:39:45|1.62335
23:39:46|1.62335
23:39:47|1.62339
23:39:48|1.62339
23:39:49|1.62339
23:39:50|1.62339
23:39:51|1.62339
23:39:52|1.62339
23:39:53|1.62339
23:39:54|1.62339
23:39:55|1.62339
23:39:56|1.62339
23:39:57|1.62339
23:39:58|1.62339
23:39:59|1.62339
23:40:00|1.62339
23:40:01|1.62525
23:40:02|1.62525
23:40:03|1.62529
23:40:04|1.62553
23:40:05|1.62671
23:40:06|1.62671
23:40:08|1.62643
23:40:09|1.62569
23:40:10|1.62569
23:40:11|1.62569
23:40:12|1.62635
23:40:12|1.62635
23:40:14|1.62635
23:40:15|1.62635
23:40:16|1.62635
23:40:18|1.62635
23:40:19|1.62635
23:40:19|1.62775
23:40:20|1.62775
23:40:22|1.62775
23:40:23|1.62778
23:40:25|1.62778
23:40:25|1.62778
23:40:26|1.62732
23:40:27|1.62732
23:40:28|1.62732
23:40:30|1.62732
23:40:31|1.62789
23:40:31|1.62789
23:40:33|1.62789
23:40:33|1.62789
23:40:35|1.62789
23:40:36|1.62789
23:40:37|1.62831
23:40:37|1.62893
23:40:39|1.62893
23:40:40|1.62893
23:40:41|1.62962
23:40:41|1.62849
23:40:43|1.62849
23:40:44|1.62849
23:40:46|1.62934
23:40:46|1.62934
23:40:47|1.63073
23:40:48|1.63094
23:40:49|1.63094
23:40:51|1.63094
23:40:52|1.63184
23:40:52|1.63184
23:40:54|1.63214
23:40:54|1.6308
23:40:55|1.6308
23:40:56|1.6308
23:40:57|1.6308
23:40:58|1.6308
23:40:59|1.62934
23:41:00|1.62934
23:41:02|1.62782
23:41:03|1.62782
23:41:04|1.62782
23:41:05|1.62782
23:41:07|1.62959
23:41:08|1.62958
23:41:09|1.63111
23:41:11|1.62963
23:41:12|1.62963
23:41:13|1.62963
23:41:14|1.62963
23:41:14|1.628
23:41:15|1.628
23:41:17|1.628
23:41:18|1.628
23:41:19|1.628
23:41:20|1.628
23:41:21|1.628
23:41:23|1.628
23:41:24|1.628
23:41:25|1.628
23:41:25|1.628
23:41:26|1.62955
23:41:27|1.62955
23:41:28|1.62955
23:41:29|1.62955
23:41:30|1.62955
23:41:32|1.62948
23:41:32|1.62948
23:41:33|1.62948
23:41:35|1.62948
23:41:36|1.62948
23:41:36|1.6288
23:41:38|1.6288
23:41:39|1.6288
23:41:40|1.62881
23:41:41|1.62881
23:41:42|1.62881
23:41:43|1.62881
23:41:44|1.62881
23:41:45|1.62881
23:41:46|1.62881
23:41:47|1.62881
23:41:49|1.62915
23:41:50|1.62915
23:41:51|1.62957
23:41:52|1.62957
23:41:53|1.63086
23:41:53|1.63086
23:41:55|1.63084
23:41:56|1.63084
23:41:57|1.63084
23:41:58|1.63074
23:41:58|1.63074
23:42:00|1.63074
23:42:00|1.63074
23:42:02|1.63012
23:42:02|1.62966
23:42:04|1.62966
23:42:04|1.62966
23:42:06|1.62966
23:42:06|1.62966
23:42:08|1.62966
23:42:08|1.62966
23:42:10|1.62966
23:42:11|1.62966
23:42:12|1.62966
23:42:13|1.62928
23:42:15|1.62928
23:42:15|1.62928
23:42:17|1.63069
23:42:18|1.63069
23:42:19|1.63069
23:42:19|1.63069
23:42:20|1.63135
23:42:22|1.63135
23:42:23|1.63135
23:42:24|1.6308
23:42:24|1.6308
23:42:26|1.6308
23:42:27|1.63066
23:42:28|1.63066
23:42:29|1.63066
23:42:30|1.631
23:42:31|1.631
23:42:32|1.631
23:42:33|1.63098
23:42:34|1.63214
23:42:35|1.63214
23:42:36|1.63285
23:42:37|1.63285
23:42:38|1.63166
23:42:39|1.63322
23:42:40|1.63322
23:42:41|1.63322
23:42:42|1.63322
23:42:43|1.63322
23:42:44|1.63156
23:42:46|1.63156
23:42:46|1.63156
23:42:47|1.63156
23:42:49|1.63156
23:42:49|1.63156
23:42:51|1.63156
23:42:52|1.63156
23:42:52|1.6317
23:42:54|1.6317
23:42:55|1.63253
23:42:55|1.63253
23:42:57|1.63202
23:42:58|1.6323
23:42:58|1.6323
23:43:00|1.6323
23:43:01|1.6323
23:43:02|1.63241
23:43:03|1.63241
23:43:05|1.63202
23:43:06|1.63202
23:43:06|1.63202
23:43:08|1.63251
23:43:08|1.63251
23:43:10|1.63251
23:43:11|1.63251
23:43:12|1.63251
23:43:13|1.63251
23:43:14|1.63251
23:43:16|1.63276
23:43:16|1.63276
23:43:18|1.63276
23:43:18|1.63276
23:43:19|1.63276
23:43:21|1.63323
23:43:22|1.63323
23:43:23|1.63323
23:43:24|1.63323
23:43:25|1.63323
23:43:26|1.63276
23:43:27|1.63262
23:43:28|1.63194
23:43:29|1.63194
23:43:30|1.63194
23:43:31|1.63194
23:43:32|1.63197
23:43:33|1.63197
23:43:34|1.63229
23:43:35|1.6323
23:43:36|1.6334
23:43:37|1.63442
23:43:39|1.63442
23:43:39|1.63452
23:43:40|1.63487
23:43:42|1.63487
23:43:43|1.63487
23:43:43|1.63487
23:43:44|1.63487
23:43:45|1.63487
23:43:46|1.63487
23:43:47|1.63487
23:43:48|1.63487
23:43:49|1.63487
23:43:51|1.63487
23:43:51|1.63546
23:43:52|1.6355
23:43:53|1.6355
23:43:55|1.63582
23:43:56|1.63582
23:43:56|1.63582
23:43:57|1.63582
23:43:59|1.63586
23:43:59|1.63613
23:44:00|1.63613
23:44:02|1.63584
23:44:02|1.63589
23:44:03|1.63629
23:44:04|1.63629
23:44:05|1.63629
23:44:07|1.63489
23:44:07|1.63487
23:44:08|1.63502
23:44:09|1.63502
23:44:11|1.63566
23:44:12|1.63517
23:44:13|1.63517
23:44:14|1.63517
23:44:15|1.63517
23:44:16|1.63422
23:44:18|1.63582
23:44:19|1.63682
23:44:19|1.63682
23:44:20|1.63682
23:44:22|1.63682
23:44:23|1.63682
23:44:24|1.6374
23:44:25|1.63656
23:44:26|1.63655
23:44:27|1.63644
23:44:28|1.63644
23:44:29|1.63644
23:44:29|1.63644
23:44:30|1.63644
23:44:31|1.63644
23:44:33|1.63644
23:44:34|1.63644
23:44:35|1.63644
23:44:36|1.63644
23:44:37|1.6349
23:44:37|1.63479
23:44:40|1.63479
23:44:41|1.63392
23:44:41|1.63392
23:44:42|1.63454
23:44:44|1.63454
23:44:45|1.63454
23:44:46|1.63454
23:44:47|1.63454
23:44:47|1.63454
23:44:48|1.63454
23:44:49|1.63454
23:44:51|1.63454
23:44:51|1.63514
23:44:52|1.63514
23:44:53|1.63514
23:44:55|1.63457
23:44:56|1.63457
23:44:57|1.63457
23:44:58|1.63457
23:44:59|1.63356
23:45:00|1.63356
23:45:01|1.63356
23:45:02|1.63356
23:45:02|1.63356
23:45:04|1.63386
23:45:04|1.63498
23:45:06|1.63425
23:45:07|1.63408
23:45:08|1.63408
23:45:09|1.63408
23:45:10|1.63408
23:45:11|1.63408
23:45:12|1.63408
23:45:14|1.63408
23:45:15|1.63408
23:45:16|1.63408
23:45:17|1.63408
23:45:18|1.63408
23:45:19|1.63408
23:45:20|1.63408
23:45:21|1.63408
23:45:23|1.63408
23:45:23|1.63408
23:45:24|1.63408
23:45:26|1.63408
23:45:27|1.63518
23:45:28|1.63518
23:45:29|1.63518
23:45:29|1.63555
23:45:31|1.63555
23:45:32|1.63555
23:45:33|1.63555
23:45:34|1.63555
23:45:35|1.63554
23:45:36|1.63554
23:45:36|1.63554
23:45:38|1.63554
23:45:39|1.63554
23:45:39|1.63554
23:45:41|1.63554
23:45:41|1.63554
23:45:43|1.63554
23:45:44|1.63771
23:45:45|1.63771
23:45:46|1.63771
23:45:47|1.6367
23:45:48|1.6367
23:45:49|1.63595
23:45:50|1.63595
23:45:51|1.63595
23:45:52|1.63595
23:45:53|1.63595
23:45:54|1.63582
23:45:55|1.63595
23:45:56|1.63729
23:45:57|1.63729
23:45:58|1.63729
23:45:59|1.63719
23:46:00|1.63719
23:46:01|1.63731
23:46:02|1.63731
23:46:03|1.63731
23:46:04|1.63731
23:46:05|1.63731
23:46:06|1.63731
23:46:07|1.63787
23:46:08|1.63787
23:46:09|1.63787
23:46:10|1.63787
23:46:11|1.63787
23:46:12|1.63787
23:46:13|1.63787
23:46:15|1.63787
23:46:16|1.63787
23:46:16|1.63787
23:46:18|1.63787
23:46:18|1.63787
23:46:20|1.63787
23:46:21|1.63811
23:46:22|1.63828
23:46:22|1.63828
23:46:24|1.63828
23:46:25|1.63827
23:46:25|1.63827
23:46:27|1.63776
23:46:27|1.63776
23:46:28|1.63891
23:46:30|1.63908
23:46:31|1.63968
23:46:32|1.63966
23:46:33|1.63966
23:46:34|1.63966
23:46:34|1.63966
23:46:36|1.63967
23:46:37|1.63985
23:46:38|1.64049
23:46:39|1.64001
23:46:40|1.64001
23:46:41|1.64023
23:46:42|1.63976
23:46:43|1.64019
23:46:44|1.64049
23:46:45|1.64049
23:46:46|1.64049
23:46:48|1.64049
23:46:49|1.63969
23:46:49|1.6397
23:46:51|1.6397
23:46:52|1.63969
23:46:52|1.63982
23:46:54|1.63982
23:46:54|1.63982
23:46:55|1.63969
23:46:57|1.63969
23:46:57|1.63969
23:46:58|1.63969
23:46:59|1.63969
23:47:00|1.63881
23:47:02|1.63881
23:47:02|1.63881
23:47:03|1.63881
23:47:04|1.63881
23:47:05|1.63881
23:47:06|1.63881
23:47:07|1.63848
23:47:09|1.63848
23:47:10|1.63881
23:47:11|1.63881
23:47:12|1.63881
23:47:13|1.63881
23:47:14|1.6394
23:47:16|1.6394
23:47:16|1.6397
23:47:18|1.6397
23:47:18|1.63968
23:47:20|1.63968
23:47:21|1.64049
23:47:22|1.64049
23:47:23|1.64049
23:47:24|1.64036
23:47:25|1.64036
23:47:26|1.64047
23:47:27|1.64047
23:47:29|1.64047
23:47:30|1.64049
23:47:30|1.64049
23:47:31|1.64047
23:47:33|1.64047
23:47:33|1.64047
23:47:35|1.6402
23:47:35|1.64048
23:47:36|1.64052
23:47:37|1.64119
23:47:38|1.64119
23:47:40|1.64078
23:47:41|1.64078
23:47:42|1.64078
23:47:43|1.64064
23:47:44|1.64064
23:47:45|1.64064
23:47:46|1.64063
23:47:47|1.64063
23:47:48|1.64013
23:47:49|1.64013
23:47:50|1.64011
23:47:51|1.63968
23:47:52|1.63968
23:47:53|1.64035
23:47:54|1.64035
23:47:55|1.64035
23:47:56|1.63939
23:47:57|1.63908
23:47:58|1.63908
23:47:59|1.63908
23:48:01|1.63908
23:48:01|1.63908
23:48:03|1.63821
23:48:03|1.63734
23:48:05|1.63734
23:48:06|1.63734
23:48:07|1.63734
23:48:08|1.63792
23:48:09|1.63792
23:48:10|1.63792
23:48:11|1.63792
23:48:11|1.63807
23:48:12|1.63807
23:48:13|1.63807
23:48:14|1.63807
23:48:17|1.63807
23:48:17|1.63807
23:48:19|1.63807
23:48:20|1.63794
23:48:21|1.63794
23:48:22|1.63794
23:48:23|1.63794
23:48:24|1.63794
23:48:25|1.63728
23:48:26|1.63707
23:48:27|1.63707
23:48:28|1.63715
23:48:29|1.63661
23:48:30|1.63659
23:48:32|1.63659
23:48:33|1.63803
23:48:34|1.63803
23:48:35|1.63803
23:48:36|1.63803
23:48:37|1.63794
23:48:38|1.63794
23:48:39|1.63794
23:48:40|1.63794
23:48:41|1.63794
23:48:42|1.63794
23:48:43|1.63794
23:48:44|1.63794
23:48:45|1.63704
23:48:46|1.63551
23:48:47|1.63551
23:48:48|1.63711
23:48:49|1.63711
23:48:50|1.63677
23:48:51|1.63677
23:48:52|1.63677
23:48:53|1.63748
23:48:54|1.63748
23:48:55|1.63711
23:48:56|1.63711
23:48:57|1.63711
23:48:58|1.63711
23:48:59|1.63711
23:49:00|1.63865
23:49:01|1.63865
23:49:03|1.63773
23:49:03|1.63773
23:49:04|1.63773
23:49:05|1.63773
23:49:07|1.63773
23:49:08|1.63773
23:49:08|1.63773
23:49:09|1.63773
23:49:11|1.63773
23:49:11|1.63841
23:49:13|1.63841
23:49:14|1.63914
23:49:15|1.63914
23:49:16|1.63914
23:49:17|1.63914
23:49:19|1.63914
23:49:20|1.63915
23:49:20|1.63915
23:49:21|1.63915
23:49:24|1.63915
23:49:25|1.63869
23:49:26|1.63914
23:49:27|1.63914
23:49:27|1.63914
23:49:29|1.63914
23:49:30|1.63821
23:49:31|1.63913
23:49:32|1.63913
23:49:33|1.6386
23:49:34|1.6386
23:49:35|1.6386
23:49:36|1.6386
23:49:37|1.6386
23:49:38|1.6386
23:49:39|1.63914
23:49:40|1.63914
23:49:41|1.63914
23:49:42|1.63914
23:49:43|1.63981
23:49:44|1.63981
23:49:45|1.63981
23:49:46|1.63981
23:49:47|1.63981
23:49:49|1.63981
23:49:50|1.63994
23:49:50|1.63994
23:49:51|1.63994
23:49:53|1.63981
23:49:53|1.64
23:49:54|1.64
23:49:55|1.64
23:49:57|1.64
23:49:58|1.64078
23:49:58|1.64133
23:49:59|1.64331
23:50:01|1.64335
23:50:02|1.64335
23:50:03|1.64346
23:50:03|1.64357
23:50:04|1.64397
23:50:05|1.64384
23:50:07|1.64352
23:50:07|1.64352
23:50:09|1.64352
23:50:09|1.64352
23:50:10|1.64335
23:50:11|1.64335
23:50:12|1.64399
23:50:13|1.64399
23:50:16|1.64464
23:50:17|1.64495
23:50:18|1.64588
23:50:20|1.64588
23:50:20|1.64722
23:50:22|1.64722
23:50:23|1.64588
23:50:23|1.64637
23:50:25|1.64653
23:50:25|1.64653
23:50:27|1.64622
23:50:28|1.64752
23:50:28|1.64653
23:50:30|1.64773
23:50:31|1.64773
23:50:32|1.64788
23:50:33|1.64864
23:50:34|1.64864
23:50:34|1.64864
23:50:35|1.64832
23:50:37|1.64832
23:50:38|1.64787
23:50:39|1.64907
23:50:40|1.64896
23:50:41|1.64864
23:50:42|1.64879
23:50:43|1.64879
23:50:45|1.64781
23:50:46|1.6488
23:50:47|1.64781
23:50:48|1.64781
23:50:48|1.6491
23:50:49|1.64832
23:50:50|1.64832
23:50:52|1.6491
23:50:53|1.6491
23:50:54|1.64909
23:50:55|1.64909
23:50:56|1.64909
23:50:57|1.64909
23:50:59|1.64909
23:51:00|1.6491
23:51:01|1.6486
23:51:02|1.64935
23:51:03|1.64989
23:51:04|1.64913
23:51:04|1.64989
23:51:05|1.64732
23:51:06|1.64732
23:51:08|1.64595
23:51:09|1.64607
23:51:10|1.64477
23:51:11|1.64477
23:51:12|1.64477
23:51:13|1.64332
23:51:14|1.64332
23:51:15|1.64302
23:51:16|1.64302
23:51:17|1.64447
23:51:18|1.64447
23:51:19|1.64447
23:51:21|1.64447
23:51:22|1.64648
23:51:23|1.64608
23:51:25|1.64608
23:51:26|1.64608
23:51:27|1.64616
23:51:28|1.64608
23:51:29|1.64575
23:51:29|1.64575
23:51:30|1.64575
23:51:32|1.64575
23:51:33|1.64575
23:51:34|1.64524
23:51:35|1.64608
23:51:36|1.64588
23:51:37|1.64588
23:51:38|1.64604
23:51:39|1.64604
23:51:40|1.64602
23:51:41|1.64602
23:51:42|1.64819
23:51:43|1.64819
23:51:44|1.64706
23:51:45|1.64706
23:51:46|1.64706
23:51:47|1.64706
23:51:48|1.64875
23:51:49|1.64841
23:51:50|1.64841
23:51:51|1.64841
23:51:52|1.64841
23:51:53|1.64841
23:51:54|1.64841
23:51:55|1.64841
23:51:56|1.64874
23:51:57|1.64874
23:51:59|1.64874
23:51:59|1.64869
23:52:00|1.64853
23:52:02|1.64773
23:52:03|1.64757
23:52:04|1.64757
23:52:05|1.64757
23:52:06|1.64795
23:52:07|1.64795
23:52:08|1.64793
23:52:09|1.64757
23:52:09|1.64725
23:52:11|1.64715
23:52:12|1.64715
23:52:13|1.64583
23:52:14|1.64676
23:52:15|1.64796
23:52:16|1.64796
23:52:17|1.64796
23:52:18|1.64757
23:52:19|1.64757
23:52:20|1.64757
23:52:21|1.64757
23:52:22|1.64757
23:52:24|1.64635
23:52:25|1.64635
23:52:26|1.64635
23:52:26|1.64603
23:52:28|1.64685
23:52:28|1.64685
23:52:29|1.64603
23:52:31|1.64603
23:52:31|1.6465
23:52:33|1.6465
23:52:33|1.64712
23:52:35|1.64712
23:52:36|1.64712
23:52:37|1.64712
23:52:38|1.64712
23:52:39|1.64756
23:52:40|1.64674
23:52:41|1.64674
23:52:42|1.64674
23:52:42|1.64674
23:52:44|1.64674
23:52:45|1.64674
23:52:46|1.64674
23:52:47|1.64674
23:52:48|1.64674
23:52:49|1.6458
23:52:50|1.64521
23:52:51|1.64539
23:52:52|1.64539
23:52:53|1.64539
23:52:54|1.64539
23:52:55|1.64571
23:52:56|1.64571
23:52:57|1.64571
23:52:58|1.64505
23:52:59|1.64513
23:53:00|1.64506
23:53:01|1.64506
23:53:02|1.64506
23:53:03|1.64506
23:53:04|1.64651
23:53:05|1.64612
23:53:06|1.64612
23:53:07|1.6455
23:53:08|1.6455
23:53:09|1.6455
23:53:10|1.64648
23:53:11|1.64684
23:53:12|1.64684
23:53:13|1.64716
23:53:14|1.64716
23:53:15|1.64716
23:53:16|1.64716
23:53:17|1.64794
23:53:18|1.64609
23:53:19|1.64609
23:53:20|1.64609
23:53:22|1.6465
23:53:22|1.64612
23:53:23|1.64612
23:53:25|1.64612
23:53:26|1.64579
23:53:27|1.64548
23:53:29|1.64548
23:53:29|1.64513
23:53:31|1.64537
23:53:31|1.64537
23:53:33|1.64536
23:53:33|1.64667
23:53:34|1.64667
23:53:35|1.64667
23:53:36|1.64712
23:53:37|1.64712
23:53:38|1.64712
23:53:39|1.64712
23:53:41|1.64811
23:53:42|1.64811
23:53:42|1.64811
23:53:44|1.64731
23:53:45|1.64785
23:53:45|1.64785
23:53:47|1.64785
23:53:48|1.64785
23:53:49|1.64785
23:53:50|1.64785
23:53:51|1.64785
23:53:52|1.64785
23:53:53|1.64774
23:53:54|1.64774
23:53:55|1.64774
23:53:56|1.6485
23:53:57|1.64834
23:53:58|1.64803
23:53:59|1.64819
23:54:00|1.64819
23:54:02|1.64878
23:54:03|1.64878
23:54:04|1.64878
23:54:04|1.64878
23:54:06|1.64875
23:54:07|1.64875
23:54:07|1.64875
23:54:09|1.64969
23:54:10|1.64981
23:54:11|1.64997
23:54:12|1.65077
23:54:12|1.65101
23:54:14|1.65125
23:54:15|1.65127
23:54:16|1.65127
23:54:16|1.6511
23:54:17|1.65111
23:54:19|1.65111
23:54:20|1.65111
23:54:21|1.652
23:54:22|1.652
23:54:23|1.6511
23:54:25|1.65113
23:54:25|1.65112
23:54:27|1.65162
23:54:28|1.65184
23:54:28|1.65238
23:54:30|1.65308
23:54:31|1.65253
23:54:32|1.65237
23:54:33|1.65286
23:54:34|1.65269
23:54:35|1.65221
23:54:36|1.652
23:54:36|1.65132
23:54:38|1.65125
23:54:39|1.65109
23:54:40|1.65125
23:54:40|1.65125
23:54:42|1.65125
23:54:43|1.65125
23:54:44|1.65145
23:54:45|1.65146
23:54:45|1.65146
23:54:47|1.65146
23:54:48|1.65245
23:54:49|1.6524
23:54:50|1.65272
23:54:52|1.65273
23:54:52|1.65338
23:54:53|1.65338
23:54:54|1.65323
23:54:55|1.65277
23:54:56|1.65277
23:54:57|1.65239
23:54:59|1.65239
23:54:59|1.65271
23:55:00|1.65276
23:55:01|1.65335
23:55:02|1.65335
23:55:03|1.6535
23:55:04|1.6535
23:55:06|1.65301
23:55:07|1.65333
23:55:08|1.65392
23:55:08|1.65392
23:55:09|1.65302
23:55:11|1.653
23:55:12|1.65299
23:55:13|1.65299
23:55:14|1.65388
23:55:15|1.65388
23:55:16|1.65388
23:55:17|1.6535
23:55:18|1.65451
23:55:19|1.65451
23:55:20|1.65483
23:55:21|1.65414
23:55:22|1.65415
23:55:24|1.65413
23:55:24|1.6541
23:55:25|1.6541
23:55:26|1.65436
23:55:28|1.65388
23:55:29|1.65302
23:55:30|1.65302
23:55:32|1.65352
23:55:32|1.65356
23:55:34|1.6535
23:55:35|1.65356
23:55:36|1.65301
23:55:37|1.65351
23:55:37|1.65351
23:55:38|1.65285
23:55:39|1.65285
23:55:41|1.65285
23:55:41|1.65285
23:55:42|1.65177
23:55:44|1.6503
23:55:45|1.65098
23:55:46|1.65098
23:55:47|1.64942
23:55:48|1.64942
23:55:48|1.64992
23:55:50|1.64992
23:55:51|1.64992
23:55:52|1.64992
23:55:52|1.64992
23:55:53|1.65054
23:55:55|1.65054
23:55:56|1.6511
23:55:57|1.6511
23:55:58|1.6511
23:55:59|1.65051
23:56:00|1.65051
23:56:01|1.65051
23:56:02|1.65051
23:56:03|1.65068
23:56:04|1.64934
23:56:05|1.64934
23:56:06|1.64965
23:56:07|1.65003
23:56:08|1.64855
23:56:09|1.65002
23:56:10|1.65002
23:56:11|1.65002
23:56:12|1.65002
23:56:13|1.64755
23:56:14|1.64737
23:56:15|1.64864
23:56:16|1.64864
23:56:17|1.64864
23:56:18|1.64864
23:56:19|1.64694
23:56:20|1.64694
23:56:21|1.64694
23:56:22|1.64834
23:56:23|1.64834
23:56:25|1.64835
23:56:25|1.64902
23:56:27|1.64902
23:56:28|1.64902
23:56:29|1.64902
23:56:31|1.65103
23:56:32|1.65103
23:56:33|1.65103
23:56:33|1.65103
23:56:34|1.65227
23:56:35|1.65227
23:56:37|1.6511
23:56:37|1.6511
23:56:39|1.65289
23:56:39|1.65289
23:56:41|1.65365
23:56:42|1.65365
23:56:43|1.65365
23:56:44|1.65407
23:56:44|1.65337
23:56:46|1.65337
23:56:47|1.65337
23:56:48|1.65285
23:56:48|1.65285
23:56:50|1.65253
23:56:51|1.65254
23:56:52|1.65254
23:56:54|1.65254
23:56:54|1.65254
23:56:55|1.65254
23:56:56|1.65255
23:56:57|1.65244
23:56:58|1.65244
23:56:59|1.65175
23:57:00|1.65175
23:57:01|1.65205
23:57:03|1.6529
23:57:04|1.65303
23:57:05|1.65303
23:57:06|1.65303
23:57:06|1.65253
23:57:07|1.65248
23:57:09|1.65248
23:57:09|1.65248
23:57:10|1.65248
23:57:11|1.65248
23:57:13|1.65248
23:57:14|1.65248
23:57:15|1.65248
23:57:16|1.65248
23:57:17|1.65273
23:57:18|1.65273
23:57:19|1.65314
23:57:20|1.65319
23:57:21|1.65319
23:57:22|1.65319
23:57:23|1.65319
23:57:24|1.65319
23:57:26|1.65319
23:57:26|1.65388
23:57:28|1.6535
23:57:30|1.65258
23:57:31|1.65258
23:57:31|1.65258
23:57:33|1.65339
23:57:34|1.65339
23:57:34|1.65346
23:57:36|1.65287
23:57:37|1.65323
23:57:38|1.6535
23:57:39|1.6535
23:57:40|1.65407
23:57:40|1.65413
23:57:42|1.65413
23:57:42|1.65413
23:57:43|1.65413
23:57:45|1.65576
23:57:46|1.6551
23:57:47|1.6551
23:57:48|1.65493
23:57:48|1.65493
23:57:50|1.6536
23:57:50|1.6525
23:57:52|1.65322
23:57:52|1.65221
23:57:54|1.65192
23:57:55|1.65249
23:57:56|1.65191
23:57:57|1.65191
23:57:58|1.65191
23:57:59|1.65191
23:58:00|1.65191
23:58:01|1.65191
23:58:02|1.65191
23:58:03|1.65243
23:58:04|1.65243
23:58:05|1.65243
23:58:06|1.65224
23:58:07|1.65224
23:58:09|1.65224
23:58:09|1.65224
23:58:10|1.65175
23:58:11|1.65175
23:58:12|1.65175
23:58:14|1.65175
23:58:14|1.65175
23:58:15|1.65175
23:58:16|1.65144
23:58:18|1.6493
23:58:18|1.6493
23:58:19|1.64977
23:58:20|1.65048
23:58:21|1.65048
23:58:22|1.64977
23:58:23|1.6508
23:58:24|1.6508
23:58:26|1.64956
23:58:27|1.64956
23:58:29|1.64956
23:58:30|1.64956
23:58:31|1.64955
23:58:32|1.65118
23:58:33|1.65118
23:58:34|1.65033
23:58:36|1.65033
23:58:36|1.65033
23:58:38|1.65033
23:58:39|1.65033
23:58:40|1.65033
23:58:40|1.65033
23:58:42|1.65033
23:58:44|1.65033
23:58:45|1.65033
23:58:45|1.65043
23:58:46|1.65115
23:58:48|1.65115
23:58:49|1.65115
23:58:49|1.65115
23:58:51|1.65115
23:58:51|1.65115
23:58:53|1.6503
23:58:54|1.6503
23:58:54|1.6503
23:58:56|1.6503
23:58:57|1.65039
23:58:58|1.65116
23:58:59|1.65244
23:59:00|1.65244
23:59:00|1.65244
23:59:02|1.65244
23:59:03|1.65244
23:59:04|1.65244
23:59:05|1.65046
23:59:05|1.65046
23:59:07|1.65109
23:59:08|1.65109
23:59:09|1.65109
23:59:10|1.65117
23:59:12|1.65187
23:59:12|1.65187
23:59:13|1.65187
23:59:15|1.65187
23:59:15|1.65187
23:59:16|1.65187
23:59:18|1.65187
23:59:18|1.6503
23:59:19|1.6503
23:59:20|1.6503
23:59:22|1.6503
23:59:22|1.6503
23:59:23|1.65114
23:59:25|1.65114
23:59:26|1.65114
23:59:27|1.6518
23:59:28|1.6518
23:59:29|1.6518
23:59:30|1.65109
23:59:31|1.65109
23:59:32|1.65109
23:59:33|1.65109
23:59:34|1.65109
23:59:35|1.65109
23:59:37|1.65216
23:59:38|1.65216
23:59:38|1.65216
23:59:40|1.6518
23:59:41|1.64967
23:59:42|1.64967
23:59:43|1.64967
23:59:44|1.65094
23:59:45|1.65094
23:59:45|1.65101
23:59:46|1.65101
23:59:48|1.65101
23:59:49|1.65101
23:59:50|1.65101
23:59:51|1.65101
23:59:52|1.65101
23:59:53|1.65101
23:59:54|1.65087
23:59:55|1.65087
23:59:56|1.65087
23:59:57|1.65087
23:59:58|1.65087
23:59:59|1.65029