00:00:00|1.3895
00:00:01|1.3895
00:00:02|1.3895
00:00:03|1.3895
00:00:04|1.38971
00:00:05|1.38956
00:00:07|1.38956
00:00:07|1.39041
00:00:08|1.39041
00:00:09|1.39041
00:00:10|1.39041
00:00:11|1.39032
00:00:13|1.39032
00:00:14|1.39032
00:00:14|1.39176
00:00:15|1.39267
00:00:16|1.39251
00:00:17|1.39342
00:00:19|1.39292
00:00:19|1.39292
00:00:21|1.39292
00:00:21|1.39292
00:00:22|1.39292
00:00:24|1.39292
00:00:25|1.39341
00:00:26|1.39341
00:00:26|1.39341
00:00:27|1.39341
00:00:29|1.3925
00:00:29|1.39335
00:00:31|1.39341
00:00:32|1.3925
00:00:32|1.3925
00:00:34|1.3925
00:00:34|1.39307
00:00:36|1.3925
00:00:37|1.3925
00:00:38|1.39181
00:00:38|1.39181
00:00:39|1.39229
00:00:41|1.39229
00:00:41|1.39229
00:00:43|1.39333
00:00:44|1.39231
00:00:45|1.39231
00:00:46|1.39231
00:00:46|1.39184
00:00:48|1.39236
00:00:48|1.39223
00:00:50|1.39127
00:00:51|1.39331
00:00:52|1.39248
00:00:52|1.39248
00:00:54|1.39248
00:00:54|1.39248
00:00:56|1.39195
00:00:58|1.39333
00:00:59|1.39329
00:01:00|1.39329
00:01:01|1.3933
00:01:02|1.39329
00:01:03|1.39329
00:01:04|1.39329
00:01:05|1.39101
00:01:06|1.39101
00:01:07|1.39115
00:01:08|1.39115
00:01:09|1.39292
00:01:10|1.3939
00:01:11|1.39413
00:01:12|1.39413
00:01:13|1.39385
00:01:15|1.39431
00:01:16|1.3938
00:01:16|1.3938
00:01:17|1.39392
00:01:19|1.39475
00:01:19|1.39418
00:01:20|1.39418
00:01:21|1.39418
00:01:23|1.39418
00:01:24|1.39418
00:01:25|1.39418
00:01:26|1.39449
00:01:26|1.39449
00:01:27|1.39449
00:01:28|1.39449
00:01:29|1.39447
00:01:31|1.39447
00:01:32|1.39447
00:01:33|1.395
00:01:34|1.39395
00:01:35|1.39433
00:01:36|1.395
00:01:37|1.39498
00:01:37|1.395
00:01:39|1.39489
00:01:40|1.39489
00:01:41|1.39489
00:01:42|1.39448
00:01:42|1.39502
00:01:44|1.39488
00:01:44|1.39408
00:01:46|1.39408
00:01:47|1.39408
00:01:48|1.39408
00:01:49|1.39408
00:01:50|1.39402
00:01:51|1.39403
00:01:52|1.39403
00:01:53|1.39403
00:01:54|1.39403
00:01:55|1.395
00:01:56|1.39488
00:01:57|1.39461
00:01:59|1.39447
00:02:00|1.39504
00:02:01|1.39488
00:02:02|1.39488
00:02:03|1.39488
00:02:04|1.39559
00:02:05|1.39563
00:02:07|1.396
00:02:08|1.39536
00:02:09|1.39614
00:02:10|1.39671
00:02:11|1.39671
00:02:12|1.39741
00:02:13|1.39814
00:02:14|1.39802
00:02:14|1.39784
00:02:16|1.39784
00:02:17|1.39726
00:02:18|1.3974
00:02:19|1.39796
00:02:20|1.39761
00:02:21|1.39782
00:02:22|1.39782
00:02:23|1.39918
00:02:24|1.39954
00:02:25|1.3992
00:02:26|1.40026
00:02:27|1.4008
00:02:28|1.4009
00:02:29|1.402
00:02:30|1.40186
00:02:31|1.402
00:02:32|1.402
00:02:33|1.40202
00:02:34|1.40202
00:02:35|1.40202
00:02:36|1.40202
00:02:37|1.40206
00:02:38|1.40186
00:02:39|1.40093
00:02:40|1.40291
00:02:41|1.4023
00:02:42|1.40289
00:02:44|1.40296
00:02:44|1.40242
00:02:46|1.40247
00:02:47|1.40296
00:02:48|1.40296
00:02:48|1.4036
00:02:49|1.40314
00:02:50|1.4024
00:02:51|1.40273
00:02:52|1.40273
00:02:53|1.40216
00:02:54|1.40273
00:02:56|1.403
00:02:56|1.403
00:02:57|1.403
00:02:59|1.403
00:03:01|1.403
00:03:02|1.403
00:03:02|1.40371
00:03:04|1.40371
00:03:05|1.40273
00:03:06|1.4025
00:03:07|1.40132
00:03:08|1.40076
00:03:09|1.40055
00:03:10|1.40119
00:03:11|1.40119
00:03:12|1.40119
00:03:13|1.40039
00:03:13|1.40143
00:03:15|1.40048
00:03:15|1.40035
00:03:17|1.40027
00:03:18|1.40097
00:03:19|1.40002
00:03:20|1.40035
00:03:21|1.40035
00:03:22|1.40037
00:03:23|1.40037
00:03:24|1.40036
00:03:25|1.40035
00:03:26|1.40035
00:03:27|1.40035
00:03:28|1.40058
00:03:30|1.40088
00:03:30|1.4
00:03:31|1.40001
00:03:33|1.3998
00:03:33|1.39825
00:03:34|1.39761
00:03:35|1.39654
00:03:36|1.39699
00:03:37|1.39699
00:03:38|1.39699
00:03:40|1.39548
00:03:40|1.39547
00:03:42|1.39614
00:03:42|1.39519
00:03:44|1.39581
00:03:45|1.39649
00:03:46|1.39692
00:03:47|1.39692
00:03:47|1.39657
00:03:49|1.39657
00:03:49|1.39657
00:03:51|1.39657
00:03:52|1.39657
00:03:53|1.39614
00:03:54|1.39584
00:03:55|1.39545
00:03:56|1.39545
00:03:56|1.39544
00:03:57|1.39627
00:03:59|1.39627
00:04:01|1.39627
00:04:02|1.39627
00:04:02|1.39583
00:04:04|1.39583
00:04:04|1.39545
00:04:05|1.39545
00:04:06|1.39545
00:04:07|1.3956
00:04:09|1.3956
00:04:09|1.3956
00:04:11|1.3956
00:04:12|1.39548
00:04:13|1.39548
00:04:13|1.39576
00:04:15|1.396
00:04:16|1.3963
00:04:17|1.3963
00:04:17|1.3959
00:04:19|1.39639
00:04:19|1.39639
00:04:21|1.39655
00:04:21|1.39685
00:04:23|1.39634
00:04:23|1.39595
00:04:24|1.39767
00:04:25|1.39715
00:04:26|1.39715
00:04:27|1.39715
00:04:29|1.397
00:04:29|1.397
00:04:31|1.397
00:04:32|1.397
00:04:33|1.397
00:04:34|1.397
00:04:35|1.39781
00:04:36|1.39801
00:04:37|1.39801
00:04:38|1.39801
00:04:39|1.39801
00:04:40|1.39882
00:04:41|1.39895
00:04:43|1.4014
00:04:43|1.40153
00:04:44|1.40097
00:04:45|1.40098
00:04:46|1.40107
00:04:47|1.40183
00:04:48|1.40222
00:04:49|1.40234
00:04:50|1.40256
00:04:51|1.40352
00:04:53|1.40246
00:04:54|1.4026
00:04:54|1.40334
00:04:55|1.40356
00:04:57|1.40337
00:04:57|1.40345
00:04:58|1.40345
00:05:00|1.40413
00:05:00|1.4039
00:05:02|1.40354
00:05:04|1.40361
00:05:04|1.40412
00:05:05|1.40476
00:05:07|1.4045
00:05:07|1.40462
00:05:09|1.40373
00:05:10|1.40512
00:05:10|1.40416
00:05:11|1.40416
00:05:13|1.40379
00:05:13|1.40365
00:05:14|1.40197
00:05:15|1.40238
00:05:16|1.40145
00:05:18|1.40125
00:05:19|1.40146
00:05:19|1.40207
00:05:20|1.40109
00:05:22|1.40109
00:05:22|1.40059
00:05:23|1.40106
00:05:25|1.40106
00:05:26|1.40106
00:05:27|1.40141
00:05:28|1.40129
00:05:29|1.40136
00:05:30|1.40073
00:05:30|1.40119
00:05:32|1.40163
00:05:33|1.40205
00:05:33|1.40213
00:05:35|1.403
00:05:36|1.40431
00:05:36|1.40405
00:05:37|1.40413
00:05:39|1.40494
00:05:39|1.40516
00:05:41|1.40527
00:05:42|1.40522
00:05:43|1.40421
00:05:43|1.40504
00:05:45|1.40492
00:05:46|1.40495
00:05:46|1.40527
00:05:47|1.40466
00:05:49|1.40484
00:05:50|1.40484
00:05:51|1.40527
00:05:51|1.406
00:05:52|1.40625
00:05:54|1.40649
00:05:55|1.40649
00:05:55|1.4065
00:05:57|1.40697
00:05:58|1.40717
00:05:59|1.40723
00:06:00|1.40725
00:06:01|1.40766
00:06:02|1.40717
00:06:03|1.40748
00:06:04|1.40736
00:06:05|1.40556
00:06:06|1.40578
00:06:07|1.40593
00:06:08|1.40575
00:06:09|1.40665
00:06:10|1.40732
00:06:11|1.40665
00:06:12|1.40664
00:06:13|1.40738
00:06:14|1.40736
00:06:15|1.40765
00:06:16|1.40725
00:06:17|1.40755
00:06:18|1.40726
00:06:19|1.40767
00:06:20|1.40765
00:06:22|1.40784
00:06:22|1.40784
00:06:24|1.40784
00:06:24|1.40757
00:06:25|1.40751
00:06:26|1.40807
00:06:28|1.40765
00:06:28|1.40879
00:06:30|1.40857
00:06:31|1.40843
00:06:31|1.40843
00:06:32|1.40844
00:06:33|1.40844
00:06:35|1.40879
00:06:36|1.40895
00:06:36|1.4084
00:06:37|1.4084
00:06:38|1.4084
00:06:40|1.4084
00:06:40|1.40765
00:06:41|1.40766
00:06:43|1.40643
00:06:43|1.40658
00:06:44|1.40607
00:06:45|1.40568
00:06:46|1.40568
00:06:47|1.40568
00:06:48|1.40585
00:06:49|1.40513
00:06:50|1.40574
00:06:51|1.40398
00:06:53|1.4037
00:06:53|1.40307
00:06:55|1.40307
00:06:55|1.40389
00:06:57|1.40389
00:06:57|1.40371
00:06:59|1.404
00:06:59|1.404
00:07:00|1.40371
00:07:01|1.40371
00:07:03|1.4037
00:07:04|1.4037
00:07:04|1.4037
00:07:05|1.4037
00:07:07|1.40371
00:07:08|1.4033
00:07:09|1.4031
00:07:10|1.4031
00:07:11|1.4033
00:07:12|1.4033
00:07:13|1.40498
00:07:14|1.4042
00:07:15|1.4047
00:07:17|1.4047
00:07:18|1.4047
00:07:19|1.4055
00:07:19|1.4055
00:07:20|1.40621
00:07:22|1.40622
00:07:22|1.40672
00:07:24|1.40672
00:07:25|1.40672
00:07:25|1.40687
00:07:27|1.4064
00:07:28|1.40686
00:07:29|1.40712
00:07:30|1.40712
00:07:31|1.40685
00:07:32|1.40694
00:07:33|1.40749
00:07:34|1.40668
00:07:35|1.40745
00:07:35|1.40685
00:07:37|1.40685
00:07:37|1.40686
00:07:38|1.40754
00:07:40|1.40845
00:07:41|1.40831
00:07:42|1.40877
00:07:43|1.4081
00:07:43|1.40917
00:07:45|1.40872
00:07:46|1.40867
00:07:47|1.40887
00:07:48|1.40884
00:07:49|1.40883
00:07:49|1.40902
00:07:51|1.40932
00:07:52|1.40929
00:07:52|1.41033
00:07:53|1.40997
00:07:55|1.41082
00:07:55|1.41016
00:07:56|1.4102
00:07:57|1.41019
00:07:58|1.40946
00:07:59|1.40932
00:08:01|1.40982
00:08:01|1.40982
00:08:03|1.41055
00:08:03|1.41015
00:08:06|1.41094
00:08:07|1.41066
00:08:07|1.41045
00:08:08|1.41058
00:08:10|1.41044
00:08:11|1.41044
00:08:12|1.40891
00:08:14|1.40922
00:08:15|1.40922
00:08:16|1.40889
00:08:16|1.40803
00:08:18|1.40885
00:08:18|1.40889
00:08:20|1.40931
00:08:20|1.4096
00:08:21|1.40929
00:08:22|1.41
00:08:24|1.41
00:08:24|1.41017
00:08:26|1.41001
00:08:26|1.41002
00:08:27|1.40976
00:08:28|1.41
00:08:30|1.40971
00:08:31|1.4097
00:08:31|1.40946
00:08:33|1.40946
00:08:33|1.40934
00:08:35|1.40937
00:08:36|1.40967
00:08:37|1.41001
00:08:38|1.40972
00:08:38|1.41013
00:08:40|1.41002
00:08:40|1.41001
00:08:42|1.4097
00:08:42|1.4097
00:08:44|1.4097
00:08:45|1.40977
00:08:46|1.40977
00:08:47|1.4091
00:08:48|1.4091
00:08:48|1.40852
00:08:49|1.40771
00:08:51|1.40771
00:08:52|1.40785
00:08:53|1.40943
00:08:53|1.40943
00:08:54|1.40771
00:08:55|1.40788
00:08:57|1.40815
00:08:58|1.40815
00:08:59|1.40815
00:09:00|1.40785
00:09:01|1.40785
00:09:02|1.40785
00:09:02|1.40785
00:09:03|1.40785
00:09:05|1.40771
00:09:07|1.40719
00:09:08|1.4067
00:09:09|1.4067
00:09:09|1.4072
00:09:10|1.4072
00:09:12|1.4067
00:09:13|1.4068
00:09:14|1.40668
00:09:15|1.40515
00:09:15|1.40515
00:09:16|1.40532
00:09:18|1.40532
00:09:18|1.40534
00:09:20|1.40534
00:09:21|1.40479
00:09:22|1.40424
00:09:24|1.40424
00:09:25|1.40424
00:09:25|1.40487
00:09:26|1.4045
00:09:28|1.4045
00:09:28|1.4045
00:09:29|1.4045
00:09:30|1.4045
00:09:31|1.4045
00:09:32|1.40422
00:09:33|1.40422
00:09:34|1.40422
00:09:35|1.40422
00:09:37|1.40422
00:09:37|1.40422
00:09:39|1.40325
00:09:39|1.40397
00:09:40|1.40397
00:09:41|1.40397
00:09:42|1.40397
00:09:43|1.40381
00:09:45|1.40381
00:09:45|1.40381
00:09:46|1.40235
00:09:47|1.40235
00:09:49|1.40097
00:09:49|1.40097
00:09:50|1.40127
00:09:51|1.40127
00:09:52|1.40127
00:09:53|1.40127
00:09:54|1.40019
00:09:55|1.40019
00:09:56|1.40105
00:09:57|1.40113
00:09:58|1.40127
00:09:59|1.4006
00:10:00|1.40083
00:10:01|1.40083
00:10:02|1.40083
00:10:04|1.40083
00:10:04|1.40083
00:10:06|1.40048
00:10:07|1.40019
00:10:09|1.4
00:10:10|1.39992
00:10:12|1.39991
00:10:13|1.39969
00:10:14|1.40062
00:10:15|1.40062
00:10:16|1.39938
00:10:17|1.39938
00:10:18|1.40079
00:10:19|1.40079
00:10:20|1.40083
00:10:21|1.40083
00:10:23|1.40104
00:10:23|1.40104
00:10:24|1.40104
00:10:25|1.40104
00:10:27|1.40097
00:10:27|1.39987
00:10:29|1.39987
00:10:29|1.40012
00:10:30|1.40012
00:10:31|1.40012
00:10:32|1.40015
00:10:34|1.4
00:10:35|1.4
00:10:35|1.4
00:10:36|1.4001
00:10:38|1.4001
00:10:38|1.40145
00:10:39|1.40071
00:10:41|1.40149
00:10:41|1.4011
00:10:43|1.40137
00:10:44|1.40137
00:10:45|1.40036
00:10:45|1.40036
00:10:47|1.40036
00:10:48|1.40174
00:10:49|1.40174
00:10:50|1.40174
00:10:51|1.40174
00:10:52|1.40174
00:10:53|1.40148
00:10:53|1.40158
00:10:55|1.40158
00:10:56|1.40158
00:10:57|1.40192
00:10:58|1.40223
00:10:59|1.40258
00:10:59|1.40249
00:11:01|1.40273
00:11:02|1.40313
00:11:03|1.40223
00:11:04|1.40223
00:11:05|1.40223
00:11:06|1.40223
00:11:08|1.4023
00:11:08|1.4023
00:11:10|1.4023
00:11:10|1.4023
00:11:11|1.40227
00:11:13|1.40091
00:11:13|1.40091
00:11:15|1.40178
00:11:16|1.40146
00:11:17|1.40146
00:11:18|1.40146
00:11:19|1.40146
00:11:20|1.40146
00:11:21|1.40146
00:11:22|1.40178
00:11:22|1.40215
00:11:24|1.40215
00:11:25|1.40195
00:11:26|1.40195
00:11:27|1.40195
00:11:28|1.40641
00:11:29|1.40779
00:11:30|1.40639
00:11:31|1.40641
00:11:32|1.40578
00:11:33|1.40579
00:11:34|1.40544
00:11:35|1.40672
00:11:36|1.40672
00:11:37|1.4071
00:11:38|1.40792
00:11:39|1.40852
00:11:40|1.40907
00:11:41|1.40854
00:11:42|1.4081
00:11:43|1.4081
00:11:44|1.4081
00:11:45|1.4081
00:11:46|1.40883
00:11:47|1.40939
00:11:48|1.409
00:11:49|1.409
00:11:50|1.40964
00:11:51|1.40908
00:11:52|1.40995
00:11:53|1.40994
00:11:54|1.40961
00:11:55|1.409
00:11:56|1.40963
00:11:57|1.40929
00:11:58|1.40893
00:11:59|1.40904
00:12:00|1.40949
00:12:01|1.40931
00:12:02|1.40931
00:12:04|1.41044
00:12:04|1.40978
00:12:05|1.40959
00:12:06|1.41003
00:12:08|1.40998
00:12:09|1.41037
00:12:11|1.40989
00:12:12|1.40989
00:12:12|1.40989
00:12:13|1.41058
00:12:15|1.40975
00:12:16|1.41046
00:12:17|1.41046
00:12:18|1.40989
00:12:19|1.40989
00:12:20|1.4099
00:12:21|1.40946
00:12:21|1.40933
00:12:23|1.40961
00:12:24|1.4099
00:12:25|1.41022
00:12:25|1.41051
00:12:27|1.41062
00:12:28|1.41062
00:12:29|1.41043
00:12:30|1.41043
00:12:31|1.40991
00:12:32|1.40983
00:12:33|1.40983
00:12:34|1.41033
00:12:35|1.41033
00:12:36|1.41033
00:12:37|1.41033
00:12:38|1.41012
00:12:39|1.41013
00:12:40|1.40962
00:12:41|1.40962
00:12:42|1.409
00:12:43|1.40872
00:12:44|1.40809
00:12:45|1.40794
00:12:46|1.40795
00:12:47|1.40795
00:12:48|1.40743
00:12:49|1.40797
00:12:50|1.40908
00:12:51|1.40908
00:12:52|1.40936
00:12:53|1.40936
00:12:54|1.4095
00:12:55|1.4095
00:12:56|1.40861
00:12:57|1.4086
00:12:58|1.4086
00:12:59|1.4086
00:13:00|1.40823
00:13:01|1.40824
00:13:02|1.40823
00:13:03|1.40823
00:13:04|1.40851
00:13:05|1.4078
00:13:06|1.40791
00:13:07|1.40851
00:13:08|1.40903
00:13:10|1.40986
00:13:10|1.40986
00:13:12|1.40986
00:13:14|1.40986
00:13:15|1.40986
00:13:16|1.40894
00:13:17|1.40894
00:13:18|1.40831
00:13:19|1.40831
00:13:19|1.40845
00:13:21|1.40961
00:13:22|1.40961
00:13:23|1.40961
00:13:24|1.40961
00:13:25|1.40905
00:13:26|1.40905
00:13:27|1.40906
00:13:28|1.40906
00:13:29|1.40891
00:13:30|1.40891
00:13:31|1.40901
00:13:32|1.40891
00:13:33|1.40887
00:13:34|1.40887
00:13:35|1.40887
00:13:36|1.40887
00:13:37|1.40887
00:13:38|1.40887
00:13:39|1.408
00:13:40|1.40632
00:13:41|1.40632
00:13:42|1.40632
00:13:43|1.40656
00:13:44|1.40656
00:13:46|1.40656
00:13:46|1.40656
00:13:47|1.40633
00:13:48|1.40633
00:13:49|1.40633
00:13:50|1.4065
00:13:51|1.4065
00:13:53|1.4065
00:13:54|1.40633
00:13:54|1.40558
00:13:55|1.40558
00:13:56|1.40558
00:13:57|1.40508
00:13:58|1.40508
00:14:00|1.40579
00:14:01|1.40578
00:14:02|1.40578
00:14:03|1.40578
00:14:05|1.40578
00:14:06|1.40509
00:14:06|1.4047
00:14:07|1.40469
00:14:08|1.4045
00:14:09|1.4045
00:14:11|1.4045
00:14:12|1.4045
00:14:13|1.4045
00:14:14|1.40498
00:14:15|1.40498
00:14:16|1.4042
00:14:17|1.4042
00:14:18|1.4045
00:14:19|1.40444
00:14:20|1.40439
00:14:21|1.40434
00:14:22|1.4042
00:14:23|1.4042
00:14:25|1.4042
00:14:25|1.4042
00:14:27|1.40385
00:14:28|1.40348
00:14:28|1.40341
00:14:29|1.40348
00:14:31|1.40348
00:14:31|1.40387
00:14:32|1.40387
00:14:33|1.40411
00:14:34|1.40411
00:14:35|1.40411
00:14:36|1.40411
00:14:37|1.40382
00:14:38|1.40434
00:14:40|1.40524
00:14:41|1.40565
00:14:41|1.40711
00:14:42|1.40701
00:14:43|1.40669
00:14:44|1.4073
00:14:45|1.4072
00:14:47|1.40588
00:14:48|1.40588
00:14:48|1.40588
00:14:50|1.40588
00:14:51|1.40588
00:14:52|1.40588
00:14:52|1.40588
00:14:54|1.40588
00:14:55|1.40736
00:14:56|1.40736
00:14:57|1.40728
00:14:58|1.40607
00:14:59|1.40607
00:15:00|1.40607
00:15:01|1.40607
00:15:02|1.4066
00:15:03|1.40822
00:15:04|1.40822
00:15:05|1.40822
00:15:06|1.40698
00:15:07|1.40698
00:15:08|1.40698
00:15:09|1.40663
00:15:10|1.40788
00:15:11|1.40788
00:15:13|1.40705
00:15:13|1.40705
00:15:15|1.40705
00:15:15|1.40778
00:15:18|1.4075
00:15:18|1.40736
00:15:19|1.40736
00:15:20|1.4075
00:15:21|1.4075
00:15:22|1.40794
00:15:24|1.40821
00:15:24|1.40821
00:15:25|1.40821
00:15:27|1.4085
00:15:27|1.4085
00:15:28|1.4085
00:15:29|1.4085
00:15:30|1.4085
00:15:31|1.40872
00:15:33|1.40872
00:15:33|1.4096
00:15:34|1.40984
00:15:35|1.41014
00:15:36|1.41045
00:15:37|1.41083
00:15:38|1.41084
00:15:40|1.41068
00:15:40|1.41053
00:15:42|1.4106
00:15:42|1.41055
00:15:43|1.41094
00:15:45|1.4109
00:15:45|1.41146
00:15:46|1.41149
00:15:48|1.41192
00:15:49|1.41109
00:15:49|1.41266
00:15:51|1.41299
00:15:51|1.4133
00:15:53|1.4143
00:15:53|1.41405
00:15:55|1.41247
00:15:55|1.41294
00:15:56|1.41364
00:15:57|1.41363
00:15:59|1.41418
00:16:00|1.4147
00:16:00|1.41482
00:16:02|1.41437
00:16:02|1.41505
00:16:03|1.41463
00:16:05|1.41504
00:16:06|1.41501
00:16:07|1.41473
00:16:08|1.41522
00:16:09|1.41539
00:16:10|1.41482
00:16:11|1.41531
00:16:13|1.41544
00:16:14|1.41517
00:16:14|1.41575
00:16:16|1.41542
00:16:16|1.41571
00:16:18|1.41502
00:16:19|1.4159
00:16:20|1.416
00:16:21|1.41928
00:16:21|1.41866
00:16:23|1.41916
00:16:23|1.42126
00:16:24|1.42014
00:16:26|1.424
00:16:27|1.42459
00:16:27|1.42499
00:16:28|1.42463
00:16:29|1.42273
00:16:31|1.42218
00:16:32|1.42158
00:16:33|1.42186
00:16:34|1.42241
00:16:35|1.42299
00:16:36|1.42151
00:16:36|1.4211
00:16:38|1.42087
00:16:38|1.42253
00:16:40|1.42287
00:16:41|1.42298
00:16:42|1.4234
00:16:43|1.42214
00:16:44|1.42241
00:16:45|1.4221
00:16:45|1.42207
00:16:46|1.42182
00:16:48|1.42211
00:16:48|1.42253
00:16:49|1.42183
00:16:51|1.42206
00:16:51|1.4214
00:16:52|1.42102
00:16:54|1.42045
00:16:55|1.42013
00:16:55|1.42045
00:16:57|1.42
00:16:58|1.42
00:16:59|1.41916
00:17:00|1.41949
00:17:01|1.42018
00:17:02|1.42056
00:17:03|1.42104
00:17:04|1.42059
00:17:05|1.42058
00:17:06|1.42063
00:17:07|1.42003
00:17:08|1.4205
00:17:09|1.41973
00:17:10|1.41973
00:17:11|1.41973
00:17:12|1.41948
00:17:14|1.42246
00:17:15|1.42226
00:17:16|1.42251
00:17:17|1.42287
00:17:18|1.42287
00:17:19|1.42284
00:17:20|1.42226
00:17:21|1.42259
00:17:22|1.42226
00:17:22|1.42266
00:17:25|1.42266
00:17:25|1.42329
00:17:26|1.42321
00:17:28|1.42266
00:17:29|1.42247
00:17:30|1.42231
00:17:30|1.42231
00:17:32|1.42398
00:17:33|1.42429
00:17:34|1.42367
00:17:35|1.42383
00:17:36|1.42498
00:17:37|1.42471
00:17:38|1.42471
00:17:39|1.42471
00:17:40|1.42452
00:17:41|1.42428
00:17:42|1.425
00:17:43|1.42462
00:17:44|1.425
00:17:45|1.42458
00:17:46|1.42436
00:17:48|1.42331
00:17:48|1.42473
00:17:49|1.42427
00:17:51|1.42427
00:17:51|1.42475
00:17:52|1.42427
00:17:54|1.42194
00:17:54|1.42194
00:17:55|1.42199
00:17:56|1.42236
00:17:57|1.42235
00:17:58|1.42235
00:18:00|1.42235
00:18:00|1.42236
00:18:02|1.42215
00:18:03|1.42355
00:18:04|1.42253
00:18:05|1.42239
00:18:05|1.42333
00:18:06|1.42251
00:18:08|1.4223
00:18:08|1.42142
00:18:09|1.42223
00:18:10|1.42223
00:18:12|1.42207
00:18:12|1.42185
00:18:14|1.4219
00:18:16|1.4203
00:18:16|1.42181
00:18:17|1.42093
00:18:19|1.42107
00:18:19|1.42084
00:18:21|1.42204
00:18:22|1.42203
00:18:23|1.42182
00:18:24|1.42291
00:18:25|1.42236
00:18:26|1.42299
00:18:27|1.42288
00:18:28|1.42293
00:18:30|1.42301
00:18:30|1.4226
00:18:32|1.42301
00:18:32|1.4228
00:18:34|1.42231
00:18:35|1.42154
00:18:36|1.42154
00:18:36|1.4219
00:18:37|1.42153
00:18:39|1.42153
00:18:40|1.42153
00:18:41|1.42153
00:18:42|1.42214
00:18:43|1.4206
00:18:44|1.42109
00:18:45|1.4226
00:18:46|1.42252
00:18:47|1.42331
00:18:47|1.42397
00:18:49|1.4237
00:18:49|1.4237
00:18:51|1.42397
00:18:51|1.42397
00:18:52|1.42404
00:18:54|1.4233
00:18:55|1.42442
00:18:56|1.4241
00:18:57|1.42464
00:18:58|1.42415
00:18:59|1.42411
00:19:00|1.42429
00:19:01|1.42443
00:19:02|1.42466
00:19:03|1.42445
00:19:04|1.4248
00:19:05|1.425
00:19:06|1.425
00:19:07|1.425
00:19:08|1.42499
00:19:09|1.42443
00:19:10|1.42407
00:19:11|1.42369
00:19:12|1.42308
00:19:13|1.42367
00:19:14|1.42389
00:19:16|1.42387
00:19:16|1.42386
00:19:17|1.42415
00:19:18|1.42448
00:19:19|1.42437
00:19:20|1.42443
00:19:21|1.424
00:19:22|1.424
00:19:23|1.42389
00:19:25|1.42395
00:19:25|1.4246
00:19:27|1.42499
00:19:27|1.42424
00:19:28|1.425
00:19:30|1.42471
00:19:30|1.42464
00:19:31|1.42464
00:19:33|1.42443
00:19:34|1.4248
00:19:35|1.42471
00:19:35|1.42475
00:19:37|1.4248
00:19:37|1.42499
00:19:39|1.4248
00:19:40|1.42499
00:19:41|1.42465
00:19:42|1.42499
00:19:43|1.42429
00:19:44|1.42429
00:19:45|1.4243
00:19:45|1.4248
00:19:47|1.42446
00:19:48|1.42447
00:19:49|1.42475
00:19:49|1.42475
00:19:51|1.42429
00:19:52|1.42499
00:19:52|1.42447
00:19:54|1.42476
00:19:54|1.42476
00:19:55|1.425
00:19:57|1.425
00:19:58|1.425
00:19:59|1.42472
00:20:00|1.42472
00:20:01|1.425
00:20:02|1.42457
00:20:02|1.425
00:20:03|1.42487
00:20:05|1.4248
00:20:05|1.42477
00:20:07|1.425
00:20:08|1.4248
00:20:09|1.4248
00:20:09|1.4247
00:20:11|1.42447
00:20:12|1.42447
00:20:13|1.42457
00:20:14|1.42457
00:20:15|1.42457
00:20:17|1.42447
00:20:17|1.42475
00:20:19|1.42447
00:20:21|1.42447
00:20:21|1.42447
00:20:22|1.42447
00:20:24|1.42447
00:20:25|1.42447
00:20:26|1.42429
00:20:26|1.42391
00:20:28|1.424
00:20:29|1.42447
00:20:30|1.42389
00:20:31|1.42389
00:20:32|1.42389
00:20:32|1.42447
00:20:33|1.42306
00:20:35|1.42306
00:20:36|1.42362
00:20:37|1.42331
00:20:38|1.42325
00:20:40|1.423
00:20:41|1.42441
00:20:42|1.42441
00:20:43|1.42441
00:20:44|1.42441
00:20:45|1.42441
00:20:45|1.42287
00:20:47|1.42287
00:20:48|1.42287
00:20:49|1.42388
00:20:50|1.42341
00:20:51|1.42341
00:20:52|1.42395
00:20:52|1.42395
00:20:54|1.42395
00:20:55|1.42391
00:20:56|1.42391
00:20:57|1.42391
00:20:58|1.42391
00:20:59|1.42391
00:21:00|1.42405
00:21:01|1.42405
00:21:02|1.42391
00:21:03|1.42417
00:21:04|1.42417
00:21:05|1.42417
00:21:06|1.42417
00:21:07|1.42417
00:21:08|1.42369
00:21:09|1.42415
00:21:10|1.42415
00:21:11|1.42415
00:21:12|1.42346
00:21:13|1.42235
00:21:14|1.42313
00:21:15|1.42174
00:21:16|1.42216
00:21:17|1.42216
00:21:18|1.42192
00:21:20|1.42192
00:21:21|1.42171
00:21:21|1.4217
00:21:22|1.42271
00:21:24|1.4233
00:21:25|1.4232
00:21:26|1.42332
00:21:27|1.42381
00:21:28|1.42374
00:21:29|1.42433
00:21:30|1.42449
00:21:31|1.4242
00:21:33|1.42449
00:21:33|1.42449
00:21:35|1.42459
00:21:35|1.42418
00:21:36|1.42499
00:21:37|1.42731
00:21:39|1.42782
00:21:40|1.42836
00:21:41|1.42827
00:21:42|1.42886
00:21:43|1.42785
00:21:43|1.42957
00:21:44|1.4294
00:21:45|1.42923
00:21:47|1.42923
00:21:47|1.42896
00:21:49|1.42886
00:21:50|1.4287
00:21:51|1.42835
00:21:52|1.42994
00:21:53|1.42884
00:21:54|1.42798
00:21:55|1.42872
00:21:56|1.42872
00:21:57|1.42797
00:21:58|1.4274
00:21:59|1.42676
00:22:00|1.42643
00:22:01|1.42574
00:22:02|1.425
00:22:03|1.42377
00:22:04|1.42315
00:22:05|1.424
00:22:06|1.4256
00:22:07|1.42593
00:22:08|1.42593
00:22:09|1.42503
00:22:10|1.42403
00:22:11|1.42385
00:22:12|1.42385
00:22:13|1.42385
00:22:14|1.42526
00:22:15|1.42479
00:22:16|1.42479
00:22:17|1.42369
00:22:18|1.42448
00:22:20|1.42397
00:22:21|1.42359
00:22:22|1.42296
00:22:23|1.42296
00:22:24|1.42296
00:22:25|1.42251
00:22:27|1.42278
00:22:27|1.42278
00:22:28|1.42242
00:22:29|1.42242
00:22:31|1.42223
00:22:31|1.42354
00:22:33|1.42354
00:22:34|1.42249
00:22:34|1.42249
00:22:36|1.42273
00:22:37|1.42357
00:22:38|1.4228
00:22:39|1.42276
00:22:40|1.42277
00:22:40|1.42277
00:22:42|1.42304
00:22:43|1.42304
00:22:44|1.42357
00:22:45|1.42357
00:22:46|1.42483
00:22:47|1.42483
00:22:48|1.42483
00:22:49|1.42483
00:22:50|1.42543
00:22:51|1.42543
00:22:52|1.42461
00:22:53|1.42461
00:22:54|1.42461
00:22:55|1.42344
00:22:56|1.42424
00:22:57|1.42296
00:22:58|1.42411
00:22:59|1.42411
00:23:00|1.42411
00:23:01|1.42411
00:23:02|1.42452
00:23:03|1.42425
00:23:05|1.42427
00:23:06|1.42427
00:23:07|1.42426
00:23:08|1.424
00:23:08|1.42469
00:23:09|1.42469
00:23:10|1.4242
00:23:12|1.42609
00:23:13|1.42636
00:23:14|1.42776
00:23:15|1.42777
00:23:15|1.42835
00:23:17|1.42835
00:23:17|1.42836
00:23:20|1.42775
00:23:21|1.42793
00:23:22|1.42793
00:23:22|1.42793
00:23:23|1.42636
00:23:26|1.42675
00:23:27|1.42619
00:23:28|1.4265
00:23:28|1.42519
00:23:29|1.42519
00:23:31|1.42487
00:23:31|1.42514
00:23:33|1.42525
00:23:34|1.42525
00:23:34|1.42525
00:23:36|1.42465
00:23:36|1.42432
00:23:37|1.42447
00:23:38|1.42464
00:23:39|1.42465
00:23:40|1.42479
00:23:42|1.42479
00:23:43|1.42478
00:23:44|1.42478
00:23:45|1.425
00:23:46|1.425
00:23:46|1.42503
00:23:48|1.42572
00:23:49|1.42621
00:23:49|1.42651
00:23:50|1.42634
00:23:51|1.42657
00:23:53|1.42549
00:23:53|1.42549
00:23:55|1.42549
00:23:55|1.42523
00:23:56|1.42501
00:23:57|1.42501
00:23:58|1.42487
00:23:59|1.42487
00:24:00|1.42471
00:24:02|1.42445
00:24:03|1.42445
00:24:04|1.42463
00:24:05|1.42463
00:24:05|1.42455
00:24:06|1.42508
00:24:08|1.42543
00:24:08|1.42557
00:24:10|1.42509
00:24:10|1.42538
00:24:11|1.42538
00:24:12|1.42508
00:24:14|1.42508
00:24:15|1.42508
00:24:16|1.42508
00:24:17|1.42508
00:24:18|1.42389
00:24:19|1.42392
00:24:19|1.42389
00:24:22|1.42468
00:24:23|1.42373
00:24:24|1.42375
00:24:25|1.42414
00:24:25|1.42528
00:24:27|1.42433
00:24:27|1.42469
00:24:29|1.42457
00:24:30|1.42457
00:24:31|1.42447
00:24:32|1.42376
00:24:33|1.42524
00:24:34|1.42379
00:24:35|1.42379
00:24:36|1.42378
00:24:37|1.42464
00:24:38|1.42422
00:24:39|1.42464
00:24:40|1.42525
00:24:41|1.42531
00:24:42|1.42517
00:24:43|1.42515
00:24:44|1.42565
00:24:45|1.42517
00:24:46|1.42567
00:24:47|1.42564
00:24:48|1.42485
00:24:49|1.42457
00:24:50|1.42458
00:24:51|1.42458
00:24:52|1.42458
00:24:53|1.42457
00:24:54|1.42485
00:24:55|1.42485
00:24:56|1.42485
00:24:57|1.42485
00:24:58|1.42553
00:24:59|1.42488
00:25:00|1.42488
00:25:01|1.42564
00:25:02|1.42616
00:25:03|1.42616
00:25:04|1.42616
00:25:05|1.42616
00:25:06|1.42542
00:25:07|1.42641
00:25:08|1.42641
00:25:09|1.42641
00:25:10|1.42641
00:25:12|1.42596
00:25:12|1.42599
00:25:14|1.42631
00:25:14|1.42678
00:25:15|1.42678
00:25:16|1.42663
00:25:17|1.42675
00:25:19|1.42675
00:25:19|1.42631
00:25:20|1.42679
00:25:21|1.42732
00:25:22|1.42671
00:25:24|1.4262
00:25:24|1.42672
00:25:25|1.42697
00:25:26|1.4262
00:25:27|1.42707
00:25:29|1.42683
00:25:30|1.42614
00:25:31|1.42543
00:25:31|1.42714
00:25:32|1.4264
00:25:34|1.4262
00:25:35|1.42722
00:25:36|1.42717
00:25:36|1.42721
00:25:38|1.42718
00:25:39|1.4272
00:25:40|1.42717
00:25:41|1.42725
00:25:41|1.42724
00:25:42|1.4266
00:25:44|1.42669
00:25:45|1.42669
00:25:45|1.42669
00:25:46|1.42697
00:25:48|1.42704
00:25:48|1.42654
00:25:50|1.42611
00:25:50|1.42486
00:25:52|1.42486
00:25:53|1.42486
00:25:54|1.42486
00:25:55|1.42496
00:25:55|1.42457
00:25:57|1.42463
00:25:58|1.42459
00:25:58|1.42457
00:26:00|1.42375
00:26:01|1.42436
00:26:02|1.42335
00:26:03|1.42335
00:26:04|1.42502
00:26:04|1.42369
00:26:06|1.42351
00:26:07|1.42426
00:26:08|1.425
00:26:09|1.425
00:26:10|1.42441
00:26:11|1.42434
00:26:12|1.42434
00:26:13|1.42438
00:26:14|1.4239
00:26:15|1.41965
00:26:16|1.41991
00:26:17|1.42084
00:26:18|1.4201
00:26:19|1.41942
00:26:20|1.41921
00:26:21|1.41934
00:26:23|1.42003
00:26:24|1.41988
00:26:25|1.42003
00:26:25|1.42006
00:26:27|1.42006
00:26:28|1.42016
00:26:29|1.42119
00:26:30|1.42119
00:26:31|1.42021
00:26:32|1.42021
00:26:33|1.42024
00:26:34|1.42024
00:26:35|1.42024
00:26:36|1.42115
00:26:37|1.42207
00:26:38|1.42207
00:26:39|1.42125
00:26:40|1.42126
00:26:41|1.42126
00:26:42|1.42044
00:26:43|1.42003
00:26:44|1.42047
00:26:45|1.42047
00:26:46|1.42003
00:26:47|1.42003
00:26:48|1.42012
00:26:49|1.42041
00:26:51|1.42038
00:26:51|1.42444
00:26:53|1.42438
00:26:53|1.42502
00:26:54|1.42498
00:26:55|1.42498
00:26:56|1.425
00:26:57|1.42412
00:26:58|1.42412
00:27:00|1.42336
00:27:00|1.42336
00:27:01|1.42488
00:27:02|1.42489
00:27:04|1.42389
00:27:05|1.42399
00:27:06|1.42399
00:27:06|1.42492
00:27:08|1.42492
00:27:09|1.42572
00:27:09|1.42519
00:27:10|1.42637
00:27:11|1.42725
00:27:13|1.42772
00:27:14|1.42759
00:27:15|1.42795
00:27:15|1.42757
00:27:16|1.42674
00:27:18|1.42688
00:27:19|1.42806
00:27:20|1.42869
00:27:21|1.42906
00:27:22|1.42915
00:27:23|1.42925
00:27:25|1.42976
00:27:26|1.43
00:27:26|1.43085
00:27:27|1.43104
00:27:29|1.43083
00:27:30|1.43134
00:27:31|1.43249
00:27:32|1.43343
00:27:32|1.43405
00:27:33|1.435
00:27:35|1.43542
00:27:36|1.4363
00:27:37|1.4363
00:27:38|1.43586
00:27:39|1.4381
00:27:39|1.43843
00:27:41|1.43798
00:27:42|1.4379
00:27:43|1.43679
00:27:44|1.43748
00:27:44|1.43649
00:27:46|1.43638
00:27:47|1.43482
00:27:48|1.43362
00:27:49|1.43362
00:27:50|1.43454
00:27:51|1.43496
00:27:52|1.43472
00:27:53|1.43526
00:27:54|1.43406
00:27:55|1.43395
00:27:56|1.43395
00:27:57|1.4372
00:27:58|1.43769
00:27:59|1.43652
00:28:00|1.43709
00:28:01|1.43771
00:28:02|1.43705
00:28:03|1.437
00:28:04|1.43668
00:28:06|1.43805
00:28:06|1.43517
00:28:07|1.43605
00:28:08|1.43479
00:28:09|1.43452
00:28:10|1.43533
00:28:12|1.43514
00:28:12|1.43514
00:28:14|1.43466
00:28:15|1.43453
00:28:15|1.43453
00:28:16|1.43362
00:28:17|1.43311
00:28:19|1.43195
00:28:19|1.43438
00:28:20|1.43416
00:28:22|1.43424
00:28:23|1.43454
00:28:24|1.43463
00:28:25|1.43386
00:28:26|1.43387
00:28:27|1.43394
00:28:28|1.43394
00:28:29|1.43394
00:28:31|1.43444
00:28:31|1.43487
00:28:33|1.43416
00:28:34|1.43415
00:28:35|1.43438
00:28:35|1.43511
00:28:37|1.43471
00:28:38|1.43421
00:28:38|1.43453
00:28:40|1.43453
00:28:41|1.43462
00:28:41|1.43517
00:28:43|1.43615
00:28:44|1.43617
00:28:44|1.43588
00:28:45|1.43549
00:28:46|1.4364
00:28:47|1.43645
00:28:48|1.43645
00:28:49|1.43669
00:28:50|1.43764
00:28:51|1.43672
00:28:52|1.4374
00:28:53|1.43766
00:28:54|1.4377
00:28:56|1.43742
00:28:56|1.43827
00:28:58|1.43843
00:28:58|1.43885
00:28:59|1.43928
00:29:00|1.43888
00:29:02|1.43888
00:29:03|1.43999
00:29:03|1.43989
00:29:05|1.4395
00:29:06|1.43939
00:29:06|1.43972
00:29:08|1.43972
00:29:09|1.43771
00:29:10|1.43811
00:29:10|1.43837
00:29:11|1.43838
00:29:12|1.43769
00:29:13|1.43837
00:29:14|1.43838
00:29:16|1.4375
00:29:16|1.43749
00:29:17|1.43812
00:29:18|1.43812
00:29:19|1.43812
00:29:20|1.43815
00:29:21|1.43857
00:29:22|1.43833
00:29:23|1.43817
00:29:24|1.43812
00:29:25|1.43822
00:29:27|1.43812
00:29:28|1.43765
00:29:29|1.43819
00:29:31|1.43826
00:29:32|1.43826
00:29:33|1.43815
00:29:33|1.4386
00:29:35|1.43876
00:29:37|1.43887
00:29:38|1.43881
00:29:39|1.43886
00:29:39|1.43884
00:29:41|1.43884
00:29:42|1.4388
00:29:42|1.43857
00:29:44|1.43836
00:29:45|1.43826
00:29:45|1.43857
00:29:47|1.43862
00:29:47|1.43856
00:29:49|1.43855
00:29:49|1.43856
00:29:50|1.43856
00:29:52|1.43885
00:29:53|1.43856
00:29:53|1.4384
00:29:55|1.43826
00:29:56|1.43855
00:29:57|1.43865
00:29:58|1.43817
00:29:59|1.43881
00:30:00|1.43817
00:30:01|1.4383
00:30:02|1.43868
00:30:03|1.43966
00:30:04|1.43937
00:30:05|1.43928
00:30:07|1.43868
00:30:08|1.43869
00:30:09|1.43938
00:30:10|1.4391
00:30:11|1.43818
00:30:12|1.43418
00:30:13|1.43201
00:30:13|1.43253
00:30:15|1.43379
00:30:15|1.43724
00:30:17|1.43738
00:30:18|1.43703
00:30:19|1.43649
00:30:20|1.43632
00:30:20|1.43515
00:30:21|1.43515
00:30:22|1.43494
00:30:24|1.43609
00:30:24|1.43609
00:30:25|1.43755
00:30:28|1.43913
00:30:28|1.43807
00:30:29|1.43885
00:30:31|1.43934
00:30:32|1.43907
00:30:33|1.43923
00:30:34|1.43923
00:30:35|1.43947
00:30:36|1.43975
00:30:37|1.44201
00:30:38|1.44159
00:30:39|1.43977
00:30:40|1.44221
00:30:41|1.44196
00:30:42|1.443
00:30:43|1.44207
00:30:44|1.44245
00:30:45|1.44254
00:30:46|1.44361
00:30:47|1.44256
00:30:48|1.44208
00:30:49|1.44257
00:30:50|1.4429
00:30:51|1.44213
00:30:52|1.44215
00:30:53|1.44255
00:30:54|1.44243
00:30:55|1.44198
00:30:56|1.43879
00:30:57|1.44018
00:30:58|1.43991
00:30:59|1.43991
00:31:00|1.44032
00:31:01|1.43701
00:31:02|1.43514
00:31:03|1.43695
00:31:04|1.43695
00:31:06|1.43832
00:31:06|1.43808
00:31:08|1.4386
00:31:09|1.43819
00:31:10|1.43816
00:31:11|1.43748
00:31:11|1.43711
00:31:13|1.43768
00:31:14|1.43791
00:31:15|1.43812
00:31:16|1.43822
00:31:17|1.43808
00:31:18|1.43827
00:31:19|1.43669
00:31:20|1.43557
00:31:21|1.43693
00:31:22|1.43684
00:31:23|1.4365
00:31:24|1.43602
00:31:25|1.43612
00:31:25|1.43525
00:31:28|1.43424
00:31:29|1.43469
00:31:30|1.43491
00:31:31|1.43491
00:31:32|1.43491
00:31:33|1.43514
00:31:34|1.43938
00:31:35|1.43938
00:31:37|1.44004
00:31:38|1.43979
00:31:39|1.43996
00:31:39|1.43939
00:31:40|1.43945
00:31:42|1.44002
00:31:42|1.4403
00:31:43|1.43973
00:31:44|1.44006
00:31:46|1.43976
00:31:47|1.43976
00:31:48|1.43898
00:31:48|1.43899
00:31:50|1.43858
00:31:51|1.43858
00:31:52|1.43774
00:31:53|1.43728
00:31:53|1.43728
00:31:54|1.43764
00:31:56|1.43806
00:31:57|1.4382
00:31:58|1.4382
00:31:59|1.4386
00:31:59|1.43876
00:32:01|1.43862
00:32:02|1.43799
00:32:03|1.43801
00:32:04|1.43751
00:32:05|1.43628
00:32:06|1.43625
00:32:07|1.43618
00:32:08|1.43618
00:32:09|1.43618
00:32:09|1.43584
00:32:11|1.43448
00:32:12|1.43554
00:32:13|1.43633
00:32:14|1.43713
00:32:15|1.43696
00:32:16|1.43694
00:32:17|1.43406
00:32:18|1.43523
00:32:19|1.43387
00:32:20|1.43417
00:32:21|1.43417
00:32:22|1.43407
00:32:23|1.43359
00:32:24|1.43339
00:32:25|1.43494
00:32:26|1.43587
00:32:27|1.43587
00:32:29|1.43542
00:32:30|1.43513
00:32:32|1.435
00:32:33|1.43499
00:32:34|1.43323
00:32:35|1.43301
00:32:36|1.43282
00:32:37|1.43259
00:32:38|1.43247
00:32:39|1.43356
00:32:41|1.43358
00:32:42|1.43358
00:32:42|1.43358
00:32:43|1.4347
00:32:44|1.435
00:32:45|1.43507
00:32:47|1.43568
00:32:47|1.43484
00:32:48|1.43484
00:32:49|1.43484
00:32:50|1.43484
00:32:51|1.43484
00:32:52|1.4343
00:32:53|1.4343
00:32:55|1.43397
00:32:55|1.43397
00:32:57|1.43397
00:32:57|1.43413
00:32:59|1.43471
00:32:59|1.43401
00:33:00|1.43401
00:33:01|1.43356
00:33:02|1.43356
00:33:03|1.43356
00:33:04|1.43356
00:33:05|1.43371
00:33:06|1.43356
00:33:07|1.43396
00:33:08|1.4337
00:33:10|1.43302
00:33:11|1.43302
00:33:12|1.43312
00:33:12|1.43395
00:33:14|1.43395
00:33:14|1.433
00:33:15|1.43312
00:33:16|1.43316
00:33:17|1.433
00:33:19|1.43282
00:33:20|1.43192
00:33:20|1.43192
00:33:22|1.43104
00:33:23|1.43103
00:33:24|1.43114
00:33:24|1.43096
00:33:26|1.43096
00:33:27|1.4305
00:33:28|1.43077
00:33:29|1.43
00:33:30|1.43
00:33:31|1.43
00:33:32|1.43001
00:33:34|1.4309
00:33:35|1.43134
00:33:36|1.43218
00:33:37|1.43287
00:33:37|1.43245
00:33:38|1.43312
00:33:40|1.43358
00:33:41|1.43343
00:33:42|1.43343
00:33:43|1.43344
00:33:44|1.43388
00:33:45|1.43315
00:33:46|1.43356
00:33:47|1.43305
00:33:47|1.43384
00:33:49|1.43386
00:33:50|1.43386
00:33:51|1.43317
00:33:52|1.43356
00:33:53|1.43356
00:33:54|1.43428
00:33:55|1.43428
00:33:55|1.43373
00:33:57|1.43328
00:33:57|1.43324
00:33:59|1.433
00:34:00|1.433
00:34:01|1.433
00:34:02|1.43087
00:34:03|1.43087
00:34:05|1.43179
00:34:05|1.43204
00:34:06|1.43099
00:34:07|1.43036
00:34:08|1.43076
00:34:09|1.431
00:34:10|1.43006
00:34:11|1.4291
00:34:12|1.42811
00:34:13|1.42811
00:34:14|1.42815
00:34:16|1.42812
00:34:17|1.42101
00:34:17|1.42105
00:34:18|1.42183
00:34:19|1.42043
00:34:21|1.42101
00:34:21|1.42212
00:34:23|1.42311
00:34:24|1.42212
00:34:25|1.42212
00:34:26|1.42239
00:34:26|1.42221
00:34:28|1.42221
00:34:29|1.42184
00:34:29|1.42184
00:34:31|1.42184
00:34:32|1.4234
00:34:33|1.42323
00:34:34|1.4224
00:34:36|1.42306
00:34:37|1.42323
00:34:37|1.42323
00:34:38|1.42439
00:34:40|1.42439
00:34:41|1.4244
00:34:42|1.4244
00:34:43|1.4244
00:34:45|1.42421
00:34:45|1.42393
00:34:47|1.42393
00:34:48|1.42295
00:34:48|1.42305
00:34:49|1.42305
00:34:51|1.42324
00:34:52|1.42309
00:34:52|1.42211
00:34:54|1.42262
00:34:54|1.42262
00:34:56|1.42262
00:34:56|1.42262
00:34:57|1.42132
00:34:58|1.42132
00:35:00|1.42228
00:35:00|1.42325
00:35:01|1.42325
00:35:03|1.4224
00:35:03|1.42409
00:35:04|1.42409
00:35:05|1.42339
00:35:06|1.42367
00:35:08|1.42367
00:35:09|1.4231
00:35:09|1.4231
00:35:10|1.4231
00:35:11|1.4231
00:35:13|1.4231
00:35:14|1.423
00:35:14|1.423
00:35:15|1.423
00:35:16|1.423
00:35:18|1.42225
00:35:18|1.423
00:35:20|1.423
00:35:20|1.423
00:35:21|1.42313
00:35:22|1.42313
00:35:23|1.4236
00:35:25|1.42321
00:35:25|1.42321
00:35:26|1.42321
00:35:27|1.42321
00:35:28|1.42321
00:35:30|1.42321
00:35:31|1.42321
00:35:33|1.42321
00:35:34|1.42321
00:35:36|1.42322
00:35:36|1.42322
00:35:37|1.42321
00:35:38|1.42321
00:35:39|1.42183
00:35:40|1.4224
00:35:42|1.42336
00:35:43|1.42381
00:35:43|1.4234
00:35:45|1.42394
00:35:46|1.4238
00:35:46|1.4238
00:35:47|1.4238
00:35:48|1.42423
00:35:49|1.42422
00:35:50|1.42422
00:35:51|1.42423
00:35:52|1.42394
00:35:53|1.42394
00:35:54|1.42394
00:35:55|1.42394
00:35:56|1.42394
00:35:57|1.42395
00:35:59|1.42396
00:35:59|1.4242
00:36:00|1.42409
00:36:02|1.42406
00:36:02|1.42406
00:36:03|1.42419
00:36:04|1.42419
00:36:06|1.42419
00:36:07|1.42283
00:36:08|1.42337
00:36:09|1.42337
00:36:09|1.42473
00:36:10|1.42473
00:36:12|1.42473
00:36:12|1.42473
00:36:14|1.42414
00:36:14|1.42414
00:36:15|1.4249
00:36:17|1.42534
00:36:17|1.42505
00:36:18|1.42505
00:36:19|1.42505
00:36:21|1.42507
00:36:22|1.4252
00:36:22|1.4252
00:36:23|1.42579
00:36:25|1.42579
00:36:25|1.42579
00:36:26|1.42579
00:36:27|1.42579
00:36:28|1.42579
00:36:29|1.424
00:36:30|1.424
00:36:31|1.42491
00:36:33|1.42532
00:36:34|1.42532
00:36:36|1.42654
00:36:37|1.4266
00:36:37|1.4266
00:36:39|1.42628
00:36:40|1.4259
00:36:41|1.4259
00:36:42|1.42618
00:36:43|1.42505
00:36:44|1.42564
00:36:45|1.42564
00:36:46|1.42636
00:36:47|1.42622
00:36:47|1.42622
00:36:49|1.42617
00:36:50|1.42617
00:36:51|1.42603
00:36:52|1.42603
00:36:53|1.42603
00:36:54|1.42732
00:36:55|1.42732
00:36:56|1.42743
00:36:57|1.42743
00:36:58|1.43047
00:36:59|1.43062
00:37:00|1.43233
00:37:01|1.43316
00:37:03|1.43253
00:37:04|1.43226
00:37:04|1.43102
00:37:05|1.43002
00:37:06|1.43002
00:37:07|1.43324
00:37:09|1.43324
00:37:09|1.43324
00:37:10|1.43324
00:37:11|1.43187
00:37:13|1.43187
00:37:13|1.43187
00:37:14|1.43302
00:37:16|1.43275
00:37:17|1.4333
00:37:18|1.4333
00:37:19|1.43387
00:37:20|1.4348
00:37:21|1.4348
00:37:22|1.4348
00:37:23|1.43331
00:37:24|1.4333
00:37:25|1.4333
00:37:26|1.43365
00:37:27|1.43262
00:37:28|1.43262
00:37:29|1.43301
00:37:30|1.43263
00:37:31|1.43263
00:37:32|1.43263
00:37:34|1.43263
00:37:35|1.43359
00:37:36|1.43497
00:37:37|1.43497
00:37:39|1.43401
00:37:40|1.43553
00:37:41|1.43401
00:37:41|1.43401
00:37:43|1.43339
00:37:43|1.43339
00:37:45|1.43289
00:37:46|1.43285
00:37:47|1.43285
00:37:48|1.43261
00:37:48|1.43261
00:37:50|1.43278
00:37:51|1.43278
00:37:51|1.43316
00:37:53|1.43316
00:37:53|1.43316
00:37:55|1.43316
00:37:55|1.43274
00:37:57|1.43262
00:37:58|1.43271
00:37:58|1.43272
00:38:00|1.43261
00:38:00|1.43261
00:38:01|1.43182
00:38:03|1.4326
00:38:03|1.43225
00:38:04|1.43225
00:38:05|1.43225
00:38:06|1.43182
00:38:08|1.43224
00:38:08|1.43224
00:38:09|1.43224
00:38:11|1.43182
00:38:11|1.43182
00:38:13|1.43182
00:38:13|1.43183
00:38:15|1.43182
00:38:16|1.43182
00:38:17|1.43182
00:38:18|1.43182
00:38:19|1.43299
00:38:20|1.43394
00:38:20|1.43415
00:38:22|1.43326
00:38:23|1.4345
00:38:24|1.43436
00:38:25|1.43308
00:38:26|1.43416
00:38:26|1.43352
00:38:28|1.434
00:38:29|1.434
00:38:30|1.434
00:38:30|1.434
00:38:32|1.43387
00:38:33|1.43387
00:38:35|1.43401
00:38:36|1.43436
00:38:37|1.434
00:38:38|1.434
00:38:39|1.434
00:38:40|1.434
00:38:41|1.434
00:38:42|1.434
00:38:43|1.43447
00:38:44|1.43439
00:38:45|1.43439
00:38:47|1.43439
00:38:48|1.43439
00:38:49|1.43348
00:38:49|1.43353
00:38:51|1.43357
00:38:52|1.43378
00:38:53|1.43399
00:38:54|1.43399
00:38:55|1.43398
00:38:55|1.43398
00:38:57|1.4338
00:38:57|1.43372
00:38:59|1.43377
00:39:00|1.43318
00:39:00|1.43357
00:39:02|1.43357
00:39:03|1.43357
00:39:04|1.43305
00:39:06|1.43303
00:39:07|1.43305
00:39:07|1.43343
00:39:08|1.43343
00:39:10|1.43368
00:39:10|1.43381
00:39:11|1.43375
00:39:13|1.43375
00:39:13|1.43368
00:39:15|1.43442
00:39:15|1.4344
00:39:16|1.43528
00:39:17|1.43529
00:39:19|1.43553
00:39:20|1.43553
00:39:21|1.4351
00:39:21|1.43549
00:39:22|1.43786
00:39:23|1.43758
00:39:24|1.43864
00:39:25|1.43891
00:39:26|1.43843
00:39:27|1.43918
00:39:28|1.43849
00:39:30|1.43849
00:39:31|1.43849
00:39:32|1.43878
00:39:33|1.43878
00:39:34|1.43809
00:39:34|1.43809
00:39:36|1.43762
00:39:37|1.43762
00:39:38|1.43669
00:39:39|1.43612
00:39:40|1.43612
00:39:42|1.43612
00:39:43|1.43581
00:39:44|1.4354
00:39:45|1.4354
00:39:46|1.4354
00:39:47|1.43466
00:39:48|1.43466
00:39:49|1.43543
00:39:50|1.43489
00:39:51|1.43513
00:39:51|1.43631
00:39:53|1.43584
00:39:54|1.43584
00:39:55|1.43597
00:39:56|1.43612
00:39:57|1.43612
00:39:58|1.43612
00:39:59|1.43612
00:40:00|1.43695
00:40:01|1.43732
00:40:02|1.43732
00:40:03|1.43752
00:40:04|1.43752
00:40:05|1.43795
00:40:06|1.43851
00:40:07|1.43821
00:40:08|1.43821
00:40:09|1.43775
00:40:10|1.43775
00:40:12|1.43762
00:40:13|1.43788
00:40:13|1.43837
00:40:15|1.43882
00:40:15|1.43882
00:40:16|1.43906
00:40:17|1.43895
00:40:18|1.43895
00:40:19|1.43768
00:40:20|1.43804
00:40:21|1.43774
00:40:22|1.43795
00:40:23|1.43741
00:40:24|1.43741
00:40:25|1.43603
00:40:26|1.43603
00:40:27|1.43655
00:40:28|1.43655
00:40:29|1.43668
00:40:31|1.43668
00:40:31|1.43669
00:40:32|1.43697
00:40:33|1.43727
00:40:34|1.43727
00:40:35|1.43727
00:40:37|1.43636
00:40:38|1.43727
00:40:39|1.43602
00:40:40|1.436
00:40:42|1.436
00:40:42|1.43636
00:40:44|1.43644
00:40:44|1.43682
00:40:46|1.4379
00:40:47|1.43723
00:40:48|1.43723
00:40:49|1.43767
00:40:50|1.43702
00:40:51|1.43702
00:40:52|1.43751
00:40:53|1.43751
00:40:54|1.43724
00:40:55|1.43711
00:40:56|1.43723
00:40:57|1.43723
00:40:58|1.43821
00:40:59|1.4382
00:41:00|1.43821
00:41:01|1.43821
00:41:02|1.43849
00:41:03|1.43847
00:41:05|1.43904
00:41:06|1.43904
00:41:06|1.43877
00:41:08|1.4392
00:41:09|1.43939
00:41:10|1.43991
00:41:11|1.44013
00:41:11|1.44012
00:41:13|1.44098
00:41:14|1.44198
00:41:15|1.442
00:41:16|1.44333
00:41:17|1.44317
00:41:18|1.44297
00:41:19|1.44354
00:41:19|1.44359
00:41:21|1.44359
00:41:22|1.44357
00:41:23|1.44369
00:41:23|1.44369
00:41:25|1.4442
00:41:25|1.4442
00:41:26|1.44432
00:41:27|1.44311
00:41:28|1.4434
00:41:30|1.4441
00:41:31|1.4442
00:41:31|1.44444
00:41:33|1.44398
00:41:33|1.44398
00:41:35|1.44409
00:41:35|1.44398
00:41:37|1.44398
00:41:39|1.44483
00:41:40|1.44443
00:41:41|1.44483
00:41:42|1.44485
00:41:43|1.444
00:41:44|1.44452
00:41:45|1.44448
00:41:46|1.44405
00:41:47|1.444
00:41:48|1.44491
00:41:49|1.44457
00:41:51|1.44367
00:41:52|1.44247
00:41:52|1.44274
00:41:53|1.44199
00:41:54|1.44264
00:41:56|1.44395
00:41:56|1.44297
00:41:57|1.44292
00:41:59|1.44247
00:42:00|1.44234
00:42:01|1.44195
00:42:02|1.44156
00:42:03|1.44033
00:42:04|1.4385
00:42:05|1.43879
00:42:06|1.43854
00:42:07|1.43808
00:42:08|1.43766
00:42:09|1.43738
00:42:10|1.43711
00:42:11|1.43608
00:42:12|1.436
00:42:13|1.43697
00:42:14|1.43676
00:42:15|1.43682
00:42:16|1.43767
00:42:17|1.43814
00:42:18|1.43814
00:42:19|1.43814
00:42:21|1.438
00:42:22|1.43801
00:42:23|1.43801
00:42:23|1.4383
00:42:25|1.43778
00:42:25|1.43778
00:42:26|1.43823
00:42:27|1.43732
00:42:29|1.43733
00:42:29|1.43733
00:42:31|1.43701
00:42:31|1.43623
00:42:32|1.43623
00:42:33|1.43566
00:42:34|1.43739
00:42:36|1.44096
00:42:36|1.44141
00:42:38|1.44158
00:42:39|1.43995
00:42:40|1.44095
00:42:41|1.4414
00:42:42|1.44115
00:42:44|1.44151
00:42:44|1.44199
00:42:45|1.44166
00:42:46|1.44211
00:42:48|1.44361
00:42:48|1.44389
00:42:50|1.44315
00:42:50|1.44199
00:42:52|1.44129
00:42:52|1.44263
00:42:53|1.44201
00:42:55|1.44069
00:42:56|1.44077
00:42:57|1.44102
00:42:57|1.44226
00:42:59|1.44426
00:43:00|1.44351
00:43:01|1.44448
00:43:01|1.44575
00:43:03|1.44464
00:43:04|1.44469
00:43:05|1.44428
00:43:05|1.44443
00:43:07|1.44427
00:43:08|1.44384
00:43:09|1.4423
00:43:09|1.44281
00:43:11|1.44342
00:43:11|1.44392
00:43:13|1.44356
00:43:14|1.4437
00:43:14|1.44356
00:43:15|1.44388
00:43:16|1.44371
00:43:17|1.44378
00:43:19|1.44378
00:43:20|1.44358
00:43:21|1.44358
00:43:22|1.44314
00:43:23|1.44349
00:43:24|1.44272
00:43:25|1.44258
00:43:26|1.44337
00:43:27|1.44272
00:43:28|1.44258
00:43:29|1.443
00:43:30|1.44267
00:43:31|1.44275
00:43:32|1.44275
00:43:33|1.44215
00:43:34|1.44215
00:43:35|1.44225
00:43:36|1.44259
00:43:37|1.44316
00:43:38|1.44323
00:43:39|1.44323
00:43:40|1.44375
00:43:42|1.4435
00:43:43|1.44375
00:43:43|1.44393
00:43:44|1.44393
00:43:45|1.44393
00:43:46|1.44392
00:43:47|1.44451
00:43:48|1.44471
00:43:49|1.44576
00:43:50|1.44496
00:43:52|1.44533
00:43:53|1.44595
00:43:54|1.44644
00:43:54|1.44578
00:43:56|1.4466
00:43:57|1.44622
00:43:57|1.44804
00:43:58|1.45
00:43:59|1.45354
00:44:01|1.45644
00:44:02|1.45366
00:44:03|1.45658
00:44:04|1.45698
00:44:05|1.45411
00:44:05|1.45539
00:44:07|1.45655
00:44:07|1.45668
00:44:08|1.45707
00:44:10|1.45435
00:44:11|1.45631
00:44:11|1.45753
00:44:12|1.45807
00:44:14|1.45931
00:44:15|1.45931
00:44:15|1.45988
00:44:16|1.45922
00:44:17|1.46
00:44:19|1.46133
00:44:20|1.46296
00:44:21|1.46282
00:44:21|1.46338
00:44:23|1.46399
00:44:24|1.46468
00:44:25|1.46386
00:44:25|1.46338
00:44:26|1.46318
00:44:28|1.4622
00:44:29|1.45918
00:44:30|1.45865
00:44:31|1.45729
00:44:32|1.46174
00:44:32|1.46093
00:44:33|1.46121
00:44:35|1.46174
00:44:35|1.4618
00:44:37|1.46301
00:44:38|1.46341
00:44:38|1.46275
00:44:41|1.4631
00:44:42|1.46406
00:44:43|1.46317
00:44:44|1.46382
00:44:45|1.46421
00:44:46|1.46524
00:44:47|1.46494
00:44:48|1.46493
00:44:49|1.46605
00:44:50|1.46728
00:44:51|1.46818
00:44:52|1.47
00:44:53|1.47183
00:44:54|1.47569
00:44:55|1.47391
00:44:56|1.47446
00:44:57|1.4733
00:44:58|1.47086
00:44:59|1.475
00:45:00|1.47255
00:45:02|1.47141
00:45:03|1.47016
00:45:04|1.47036
00:45:05|1.4708
00:45:05|1.47018
00:45:06|1.47049
00:45:07|1.47126
00:45:08|1.47442
00:45:09|1.47189
00:45:10|1.46542
00:45:12|1.46335
00:45:12|1.46307
00:45:13|1.46263
00:45:14|1.46334
00:45:15|1.46424
00:45:16|1.46599
00:45:17|1.46745
00:45:18|1.4682
00:45:20|1.46873
00:45:20|1.46816
00:45:21|1.46832
00:45:22|1.47021
00:45:24|1.47059
00:45:24|1.47116
00:45:26|1.47237
00:45:26|1.47161
00:45:28|1.47196
00:45:28|1.47076
00:45:29|1.47011
00:45:30|1.46747
00:45:31|1.46721
00:45:33|1.46717
00:45:33|1.46716
00:45:35|1.46741
00:45:36|1.46999
00:45:37|1.46829
00:45:38|1.46818
00:45:39|1.46601
00:45:40|1.46449
00:45:42|1.46392
00:45:42|1.46426
00:45:44|1.46516
00:45:45|1.46445
00:45:46|1.46502
00:45:47|1.46628
00:45:48|1.46772
00:45:49|1.46709
00:45:50|1.46769
00:45:51|1.46622
00:45:52|1.4659
00:45:53|1.46535
00:45:54|1.46547
00:45:55|1.46646
00:45:56|1.46646
00:45:57|1.466
00:45:58|1.46587
00:45:59|1.46553
00:46:01|1.46752
00:46:01|1.4667
00:46:03|1.46618
00:46:04|1.46602
00:46:04|1.465
00:46:05|1.46422
00:46:06|1.466
00:46:07|1.46666
00:46:08|1.46637
00:46:09|1.46561
00:46:10|1.46509
00:46:12|1.46478
00:46:13|1.46485
00:46:13|1.46452
00:46:14|1.4639
00:46:15|1.46424
00:46:17|1.46418
00:46:17|1.4648
00:46:18|1.4648
00:46:19|1.4648
00:46:21|1.46208
00:46:21|1.46245
00:46:22|1.46068
00:46:24|1.46104
00:46:24|1.46066
00:46:25|1.46074
00:46:26|1.46128
00:46:28|1.45968
00:46:28|1.45878
00:46:30|1.45872
00:46:31|1.45732
00:46:32|1.45601
00:46:33|1.45722
00:46:33|1.45805
00:46:35|1.45919
00:46:35|1.45972
00:46:36|1.4596
00:46:38|1.45923
00:46:39|1.46
00:46:39|1.46056
00:46:40|1.45956
00:46:43|1.46029
00:46:44|1.45978
00:46:46|1.46065
00:46:47|1.46074
00:46:47|1.46141
00:46:49|1.46141
00:46:50|1.46169
00:46:50|1.46265
00:46:52|1.46265
00:46:53|1.4622
00:46:54|1.46121
00:46:55|1.46261
00:46:56|1.46201
00:46:57|1.46138
00:46:58|1.46162
00:46:59|1.4618
00:47:00|1.46394
00:47:01|1.46402
00:47:02|1.46344
00:47:03|1.46447
00:47:04|1.46487
00:47:05|1.46487
00:47:06|1.46394
00:47:07|1.4634
00:47:08|1.46496
00:47:09|1.46638
00:47:10|1.46686
00:47:11|1.46668
00:47:12|1.46606
00:47:13|1.46654
00:47:14|1.46704
00:47:15|1.46789
00:47:16|1.47031
00:47:17|1.47082
00:47:18|1.47081
00:47:19|1.46974
00:47:20|1.46939
00:47:22|1.47191
00:47:23|1.47223
00:47:24|1.4727
00:47:25|1.47557
00:47:25|1.47603
00:47:26|1.47638
00:47:27|1.47688
00:47:28|1.47592
00:47:30|1.47499
00:47:31|1.47502
00:47:31|1.47605
00:47:32|1.47622
00:47:33|1.47769
00:47:34|1.47697
00:47:35|1.47673
00:47:36|1.47787
00:47:37|1.478
00:47:38|1.47747
00:47:40|1.47638
00:47:41|1.47771
00:47:41|1.47812
00:47:42|1.47917
00:47:44|1.47753
00:47:46|1.47899
00:47:47|1.47968
00:47:48|1.4792
00:47:49|1.47983
00:47:50|1.48072
00:47:51|1.48004
00:47:52|1.48
00:47:53|1.48029
00:47:54|1.48052
00:47:55|1.48107
00:47:56|1.48163
00:47:57|1.48274
00:47:58|1.48131
00:47:59|1.48145
00:48:00|1.48062
00:48:01|1.48138
00:48:02|1.48063
00:48:04|1.48146
00:48:04|1.48053
00:48:06|1.48042
00:48:07|1.4813
00:48:08|1.47871
00:48:08|1.47638
00:48:10|1.47648
00:48:11|1.4754
00:48:12|1.47389
00:48:13|1.4779
00:48:14|1.4754
00:48:15|1.47843
00:48:16|1.47824
00:48:17|1.47694
00:48:18|1.47772
00:48:19|1.47658
00:48:20|1.47621
00:48:21|1.47648
00:48:22|1.47544
00:48:23|1.47667
00:48:24|1.47563
00:48:25|1.47562
00:48:26|1.47446
00:48:27|1.47419
00:48:28|1.47425
00:48:29|1.47304
00:48:30|1.47354
00:48:32|1.47225
00:48:32|1.47058
00:48:33|1.47087
00:48:35|1.47192
00:48:35|1.47144
00:48:37|1.47181
00:48:37|1.47211
00:48:39|1.47087
00:48:39|1.47001
00:48:40|1.47
00:48:41|1.46924
00:48:42|1.47078
00:48:44|1.47325
00:48:45|1.47245
00:48:46|1.47161
00:48:48|1.47162
00:48:48|1.4719
00:48:49|1.47234
00:48:50|1.47234
00:48:52|1.47284
00:48:52|1.47284
00:48:53|1.47239
00:48:54|1.47219
00:48:55|1.47234
00:48:56|1.47168
00:48:57|1.47155
00:48:59|1.47153
00:49:00|1.47172
00:49:00|1.47122
00:49:01|1.47171
00:49:02|1.4719
00:49:03|1.47217
00:49:04|1.47157
00:49:06|1.47185
00:49:06|1.47153
00:49:07|1.47204
00:49:08|1.472
00:49:10|1.4712
00:49:11|1.471
00:49:11|1.47093
00:49:13|1.46919
00:49:14|1.46903
00:49:15|1.46726
00:49:16|1.46669
00:49:16|1.46618
00:49:17|1.46502
00:49:19|1.46543
00:49:20|1.46574
00:49:20|1.46555
00:49:22|1.46525
00:49:22|1.46474
00:49:23|1.4651
00:49:25|1.46535
00:49:25|1.46474
00:49:27|1.46474
00:49:28|1.46407
00:49:29|1.4645
00:49:30|1.46503
00:49:31|1.46503
00:49:32|1.465
00:49:32|1.4651
00:49:34|1.465
00:49:35|1.46556
00:49:35|1.46633
00:49:37|1.46695
00:49:38|1.46693
00:49:38|1.46668
00:49:40|1.46666
00:49:40|1.46646
00:49:42|1.46612
00:49:43|1.46612
00:49:44|1.46612
00:49:45|1.46506
00:49:47|1.46521
00:49:48|1.46596
00:49:49|1.46596
00:49:50|1.46664
00:49:52|1.46699
00:49:53|1.46713
00:49:53|1.46682
00:49:55|1.46682
00:49:55|1.46696
00:49:57|1.46712
00:49:58|1.46712
00:49:59|1.46705
00:50:00|1.46682
00:50:01|1.46664
00:50:02|1.46765
00:50:03|1.46765
00:50:04|1.46791
00:50:05|1.46797
00:50:06|1.46761
00:50:08|1.4676
00:50:08|1.46812
00:50:09|1.46822
00:50:10|1.46683
00:50:11|1.46684
00:50:13|1.46642
00:50:14|1.46607
00:50:16|1.46618
00:50:16|1.46618
00:50:17|1.46605
00:50:19|1.46617
00:50:20|1.46548
00:50:20|1.46594
00:50:22|1.46594
00:50:23|1.46474
00:50:24|1.46474
00:50:25|1.4648
00:50:26|1.46413
00:50:27|1.46413
00:50:28|1.46403
00:50:29|1.46352
00:50:30|1.46266
00:50:31|1.46142
00:50:32|1.46204
00:50:33|1.46092
00:50:34|1.461
00:50:35|1.46002
00:50:37|1.46091
00:50:37|1.46091
00:50:39|1.46132
00:50:40|1.46084
00:50:40|1.46264
00:50:42|1.46322
00:50:42|1.46415
00:50:44|1.46269
00:50:44|1.46329
00:50:46|1.4626
00:50:47|1.46272
00:50:48|1.46272
00:50:49|1.46193
00:50:50|1.46193
00:50:51|1.46122
00:50:52|1.46008
00:50:53|1.4606
00:50:55|1.46033
00:50:55|1.46113
00:50:57|1.46113
00:50:58|1.46096
00:50:59|1.46096
00:51:00|1.46117
00:51:01|1.46096
00:51:02|1.46096
00:51:03|1.46117
00:51:05|1.46096
00:51:05|1.46122
00:51:06|1.46149
00:51:08|1.46149
00:51:09|1.46321
00:51:10|1.46337
00:51:10|1.46254
00:51:12|1.46277
00:51:13|1.46261
00:51:14|1.46261
00:51:16|1.46216
00:51:17|1.46122
00:51:19|1.46
00:51:20|1.46
00:51:21|1.46002
00:51:22|1.45994
00:51:22|1.45921
00:51:24|1.45906
00:51:25|1.45835
00:51:26|1.45814
00:51:27|1.45836
00:51:28|1.46124
00:51:29|1.46175
00:51:30|1.46223
00:51:32|1.46174
00:51:32|1.46195
00:51:34|1.46195
00:51:34|1.46238
00:51:35|1.46238
00:51:36|1.46386
00:51:37|1.46386
00:51:38|1.46262
00:51:39|1.46347
00:51:40|1.46347
00:51:41|1.46263
00:51:43|1.46272
00:51:44|1.46297
00:51:44|1.46332
00:51:45|1.46294
00:51:46|1.46301
00:51:47|1.46301
00:51:48|1.46294
00:51:49|1.46363
00:51:50|1.46363
00:51:52|1.46249
00:51:53|1.46239
00:51:53|1.46239
00:51:54|1.46263
00:51:55|1.46332
00:51:56|1.46363
00:51:57|1.46296
00:51:58|1.46267
00:51:59|1.46267
00:52:00|1.46267
00:52:01|1.46286
00:52:02|1.46292
00:52:03|1.46256
00:52:04|1.45948
00:52:05|1.45948
00:52:06|1.45972
00:52:07|1.46032
00:52:09|1.46068
00:52:09|1.46092
00:52:10|1.46069
00:52:11|1.46069
00:52:12|1.45964
00:52:13|1.45942
00:52:14|1.45849
00:52:16|1.45851
00:52:17|1.45864
00:52:19|1.45751
00:52:20|1.45638
00:52:20|1.45638
00:52:21|1.45777
00:52:23|1.45882
00:52:23|1.4598
00:52:25|1.45887
00:52:26|1.45897
00:52:27|1.45926
00:52:28|1.45957
00:52:29|1.45903
00:52:30|1.46047
00:52:31|1.4607
00:52:32|1.45994
00:52:32|1.45903
00:52:34|1.45904
00:52:35|1.45903
00:52:36|1.45858
00:52:37|1.45979
00:52:37|1.45967
00:52:38|1.45855
00:52:40|1.45852
00:52:41|1.45811
00:52:42|1.45747
00:52:43|1.45814
00:52:44|1.45814
00:52:45|1.45755
00:52:46|1.45741
00:52:47|1.45881
00:52:48|1.45942
00:52:49|1.45756
00:52:50|1.45756
00:52:51|1.45698
00:52:52|1.45699
00:52:53|1.45684
00:52:54|1.45672
00:52:55|1.45677
00:52:56|1.45703
00:52:57|1.45658
00:52:58|1.45756
00:52:59|1.45756
00:53:00|1.45756
00:53:01|1.45753
00:53:02|1.45788
00:53:03|1.45789
00:53:04|1.45663
00:53:05|1.45646
00:53:06|1.45775
00:53:07|1.45739
00:53:08|1.45701
00:53:09|1.45701
00:53:10|1.45749
00:53:11|1.45749
00:53:12|1.45749
00:53:13|1.45757
00:53:14|1.45757
00:53:15|1.45701
00:53:17|1.45794
00:53:18|1.45711
00:53:20|1.45711
00:53:20|1.45701
00:53:21|1.45701
00:53:23|1.45633
00:53:24|1.4568
00:53:24|1.4568
00:53:25|1.457
00:53:26|1.45701
00:53:28|1.45739
00:53:28|1.45867
00:53:30|1.45911
00:53:30|1.45889
00:53:31|1.46031
00:53:32|1.46196
00:53:34|1.46196
00:53:36|1.46161
00:53:36|1.46098
00:53:37|1.46098
00:53:38|1.4592
00:53:40|1.4592
00:53:40|1.45974
00:53:42|1.45974
00:53:42|1.45852
00:53:44|1.45913
00:53:45|1.45926
00:53:46|1.45926
00:53:46|1.45926
00:53:47|1.45927
00:53:48|1.45912
00:53:49|1.46036
00:53:50|1.46074
00:53:52|1.46033
00:53:52|1.46123
00:53:54|1.46123
00:53:55|1.46114
00:53:56|1.46114
00:53:56|1.46154
00:53:57|1.46163
00:53:58|1.46281
00:53:59|1.46288
00:54:01|1.46267
00:54:02|1.46313
00:54:02|1.46353
00:54:03|1.46475
00:54:04|1.46607
00:54:05|1.46558
00:54:07|1.46449
00:54:07|1.46545
00:54:08|1.46512
00:54:09|1.46526
00:54:11|1.46557
00:54:11|1.46654
00:54:12|1.46745
00:54:13|1.466
00:54:15|1.46735
00:54:16|1.46789
00:54:17|1.46931
00:54:19|1.46946
00:54:20|1.47027
00:54:21|1.47117
00:54:23|1.47121
00:54:24|1.47285
00:54:24|1.47285
00:54:25|1.47259
00:54:26|1.47273
00:54:28|1.47253
00:54:29|1.47326
00:54:30|1.47315
00:54:31|1.475
00:54:33|1.47591
00:54:34|1.47625
00:54:34|1.47663
00:54:35|1.47553
00:54:37|1.47073
00:54:38|1.47008
00:54:39|1.46956
00:54:39|1.4702
00:54:40|1.46974
00:54:42|1.46974
00:54:42|1.46958
00:54:43|1.47033
00:54:44|1.47029
00:54:45|1.46974
00:54:46|1.46974
00:54:47|1.46819
00:54:49|1.46807
00:54:50|1.46807
00:54:50|1.46751
00:54:51|1.46712
00:54:52|1.46618
00:54:53|1.46623
00:54:54|1.46668
00:54:55|1.46692
00:54:57|1.46749
00:54:58|1.46896
00:54:59|1.46896
00:55:00|1.46896
00:55:01|1.46896
00:55:02|1.46773
00:55:03|1.46879
00:55:04|1.4696
00:55:05|1.47
00:55:06|1.47223
00:55:07|1.47405
00:55:08|1.47502
00:55:09|1.47401
00:55:10|1.46947
00:55:11|1.46987
00:55:13|1.46964
00:55:14|1.46951
00:55:14|1.46894
00:55:16|1.46894
00:55:17|1.46894
00:55:18|1.4671
00:55:20|1.46714
00:55:20|1.46777
00:55:22|1.47069
00:55:23|1.47037
00:55:24|1.47205
00:55:25|1.47014
00:55:27|1.47118
00:55:27|1.46925
00:55:29|1.46925
00:55:29|1.4661
00:55:30|1.4658
00:55:32|1.46579
00:55:33|1.46649
00:55:33|1.46715
00:55:34|1.46715
00:55:35|1.46715
00:55:36|1.46616
00:55:38|1.46329
00:55:38|1.46183
00:55:39|1.46644
00:55:40|1.46587
00:55:42|1.46478
00:55:42|1.46436
00:55:43|1.46436
00:55:44|1.46385
00:55:45|1.46377
00:55:47|1.46377
00:55:47|1.46399
00:55:49|1.46384
00:55:50|1.46371
00:55:51|1.46338
00:55:52|1.46338
00:55:53|1.46418
00:55:54|1.46413
00:55:55|1.46384
00:55:56|1.46402
00:55:57|1.46403
00:55:58|1.46509
00:55:59|1.46506
00:56:00|1.4644
00:56:01|1.46323
00:56:02|1.46233
00:56:03|1.46186
00:56:04|1.46186
00:56:05|1.46193
00:56:06|1.46193
00:56:08|1.46096
00:56:09|1.46158
00:56:10|1.4606
00:56:11|1.4606
00:56:12|1.45951
00:56:13|1.4603
00:56:14|1.4603
00:56:15|1.45993
00:56:16|1.45951
00:56:17|1.4605
00:56:18|1.45844
00:56:19|1.45955
00:56:20|1.45886
00:56:21|1.4582
00:56:23|1.45612
00:56:24|1.45612
00:56:25|1.4544
00:56:26|1.45576
00:56:27|1.45648
00:56:28|1.45685
00:56:29|1.45856
00:56:29|1.45808
00:56:31|1.46005
00:56:32|1.45939
00:56:33|1.45946
00:56:34|1.45852
00:56:35|1.4591
00:56:36|1.45999
00:56:37|1.45964
00:56:38|1.45998
00:56:39|1.45997
00:56:40|1.46007
00:56:42|1.46007
00:56:43|1.4603
00:56:45|1.459
00:56:46|1.45865
00:56:47|1.45909
00:56:48|1.45895
00:56:49|1.45979
00:56:50|1.45955
00:56:52|1.45933
00:56:52|1.46037
00:56:54|1.46037
00:56:54|1.46037
00:56:55|1.4606
00:56:56|1.4606
00:56:57|1.45994
00:56:59|1.45992
00:57:00|1.45963
00:57:01|1.45933
00:57:02|1.45903
00:57:03|1.46011
00:57:04|1.4602
00:57:05|1.4624
00:57:06|1.46346
00:57:07|1.46288
00:57:08|1.46288
00:57:09|1.46278
00:57:10|1.46264
00:57:11|1.46264
00:57:12|1.46264
00:57:14|1.46352
00:57:15|1.46268
00:57:15|1.46218
00:57:17|1.46093
00:57:18|1.46093
00:57:19|1.46036
00:57:19|1.46036
00:57:20|1.46036
00:57:21|1.46104
00:57:23|1.46009
00:57:23|1.46074
00:57:25|1.46074
00:57:26|1.46009
00:57:26|1.4602
00:57:28|1.46097
00:57:29|1.46097
00:57:30|1.46097
00:57:31|1.46097
00:57:32|1.461
00:57:33|1.46265
00:57:34|1.46297
00:57:35|1.46386
00:57:36|1.46382
00:57:37|1.4634
00:57:38|1.4626
00:57:38|1.4626
00:57:39|1.4612
00:57:41|1.46025
00:57:43|1.46085
00:57:44|1.46386
00:57:45|1.46499
00:57:46|1.46442
00:57:47|1.4634
00:57:48|1.46255
00:57:48|1.4628
00:57:50|1.46262
00:57:51|1.4618
00:57:52|1.4618
00:57:53|1.46187
00:57:54|1.46094
00:57:56|1.46139
00:57:56|1.46112
00:57:58|1.46169
00:57:59|1.4614
00:58:00|1.4614
00:58:01|1.4614
00:58:01|1.4614
00:58:03|1.4614
00:58:04|1.4614
00:58:05|1.46252
00:58:06|1.46203
00:58:07|1.4622
00:58:08|1.4622
00:58:09|1.46262
00:58:10|1.46219
00:58:10|1.46232
00:58:12|1.46232
00:58:13|1.46444
00:58:14|1.46441
00:58:15|1.46377
00:58:16|1.46603
00:58:17|1.46745
00:58:18|1.46688
00:58:19|1.46688
00:58:20|1.46688
00:58:21|1.46701
00:58:22|1.46696
00:58:23|1.4675
00:58:24|1.4669
00:58:25|1.46735
00:58:26|1.46735
00:58:27|1.46735
00:58:28|1.46735
00:58:29|1.46701
00:58:30|1.46699
00:58:31|1.46699
00:58:32|1.46799
00:58:33|1.46704
00:58:34|1.46768
00:58:35|1.46735
00:58:36|1.46748
00:58:38|1.4658
00:58:38|1.4658
00:58:39|1.4658
00:58:41|1.46735
00:58:42|1.46659
00:58:43|1.46584
00:58:44|1.46599
00:58:45|1.46599
00:58:47|1.46645
00:58:48|1.46645
00:58:48|1.46645
00:58:50|1.4659
00:58:51|1.4659
00:58:52|1.46583
00:58:53|1.46583
00:58:54|1.46585
00:58:55|1.4659
00:58:55|1.46649
00:58:56|1.46698
00:58:57|1.4672
00:58:58|1.4672
00:58:59|1.46783
00:59:00|1.46799
00:59:02|1.46704
00:59:03|1.4671
00:59:03|1.46677
00:59:04|1.46677
00:59:06|1.46717
00:59:07|1.46717
00:59:08|1.46717
00:59:08|1.46717
00:59:09|1.46649
00:59:10|1.46649
00:59:12|1.47022
00:59:13|1.47153
00:59:14|1.47153
00:59:15|1.4721
00:59:16|1.47238
00:59:17|1.47185
00:59:18|1.47129
00:59:19|1.47209
00:59:20|1.47128
00:59:21|1.47061
00:59:22|1.47076
00:59:23|1.46916
00:59:24|1.46815
00:59:25|1.46911
00:59:26|1.46781
00:59:27|1.46764
00:59:28|1.46762
00:59:29|1.46762
00:59:30|1.46952
00:59:31|1.46952
00:59:32|1.4693
00:59:33|1.4693
00:59:34|1.46846
00:59:35|1.46877
00:59:36|1.46732
00:59:37|1.46762
00:59:39|1.46726
00:59:39|1.46545
00:59:40|1.46525
00:59:42|1.46716
00:59:43|1.46716
00:59:44|1.46716
00:59:45|1.4685
00:59:47|1.46822
00:59:47|1.46839
00:59:49|1.46706
00:59:49|1.46779
00:59:50|1.46717
00:59:52|1.46612
00:59:53|1.46565
00:59:53|1.46564
00:59:54|1.46568
00:59:56|1.46535
00:59:57|1.46506
00:59:58|1.465
00:59:59|1.46476
00:59:59|1.46526
01:00:01|1.46526
01:00:01|1.46562
01:00:03|1.46479
01:00:04|1.46479
01:00:05|1.46479
01:00:06|1.46485
01:00:07|1.46377
01:00:08|1.46377
01:00:09|1.46447
01:00:10|1.46484
01:00:11|1.46493
01:00:12|1.45829
01:00:13|1.4556
01:00:14|1.4556
01:00:15|1.45377
01:00:16|1.45413
01:00:18|1.45907
01:00:19|1.45691
01:00:20|1.46065
01:00:20|1.46106
01:00:21|1.46086
01:00:22|1.46136
01:00:23|1.46195
01:00:24|1.46096
01:00:25|1.46081
01:00:26|1.46081
01:00:27|1.46091
01:00:28|1.46133
01:00:29|1.46133
01:00:30|1.46077
01:00:31|1.46077
01:00:32|1.46077
01:00:33|1.461
01:00:34|1.461
01:00:36|1.46118
01:00:36|1.4618
01:00:37|1.4618
01:00:39|1.4636
01:00:39|1.4618
01:00:40|1.4618
01:00:41|1.4624
01:00:43|1.4624
01:00:43|1.46506
01:00:45|1.46553
01:00:46|1.4658
01:00:47|1.46535
01:00:47|1.46478
01:00:48|1.46558
01:00:50|1.46499
01:00:51|1.46581
01:00:52|1.46596
01:00:53|1.46596
01:00:53|1.46596
01:00:55|1.46565
01:00:55|1.46672
01:00:57|1.46652
01:00:58|1.4672
01:00:59|1.46795
01:01:00|1.4689
01:01:01|1.46852
01:01:02|1.46854
01:01:03|1.46933
01:01:04|1.46933
01:01:05|1.46837
01:01:06|1.46778
01:01:07|1.46803
01:01:08|1.4681
01:01:09|1.4676
01:01:10|1.46807
01:01:11|1.46763
01:01:12|1.46718
01:01:13|1.46652
01:01:14|1.46698
01:01:15|1.46793
01:01:16|1.46793
01:01:17|1.46793
01:01:19|1.46778
01:01:19|1.46745
01:01:20|1.46687
01:01:21|1.46844
01:01:23|1.46915
01:01:24|1.46915
01:01:24|1.46863
01:01:25|1.46928
01:01:27|1.46859
01:01:27|1.46913
01:01:29|1.46863
01:01:30|1.46785
01:01:30|1.46807
01:01:31|1.46807
01:01:33|1.46807
01:01:34|1.46807
01:01:35|1.46807
01:01:36|1.46807
01:01:37|1.46777
01:01:38|1.46777
01:01:39|1.46777
01:01:40|1.46832
01:01:40|1.46874
01:01:41|1.46874
01:01:43|1.46852
01:01:45|1.46894
01:01:45|1.46894
01:01:47|1.46833
01:01:48|1.46889
01:01:49|1.46928
01:01:50|1.46866
01:01:51|1.46951
01:01:52|1.46951
01:01:53|1.46935
01:01:54|1.47
01:01:55|1.47
01:01:56|1.47
01:01:57|1.47
01:01:58|1.46979
01:01:59|1.46979
01:02:00|1.46979
01:02:01|1.46929
01:02:02|1.46929
01:02:03|1.46929
01:02:04|1.46988
01:02:05|1.46988
01:02:07|1.46921
01:02:07|1.46921
01:02:08|1.47
01:02:09|1.46979
01:02:11|1.46898
01:02:11|1.47
01:02:13|1.47
01:02:13|1.47124
01:02:14|1.47112
01:02:15|1.47066
01:02:17|1.47066
01:02:18|1.47046
01:02:18|1.47226
01:02:20|1.47336
01:02:20|1.47271
01:02:21|1.4735
01:02:22|1.47353
01:02:24|1.47385
01:02:24|1.47357
01:02:25|1.47316
01:02:26|1.47386
01:02:27|1.47355
01:02:28|1.47262
01:02:30|1.47317
01:02:30|1.47317
01:02:31|1.47353
01:02:32|1.47353
01:02:34|1.4733
01:02:34|1.47316
01:02:36|1.47284
01:02:36|1.47293
01:02:37|1.473
01:02:39|1.47302
01:02:39|1.47349
01:02:40|1.47377
01:02:41|1.47459
01:02:42|1.4733
01:02:43|1.47243
01:02:45|1.4731
01:02:46|1.47304
01:02:48|1.47321
01:02:49|1.47393
01:02:50|1.47423
01:02:51|1.47416
01:02:52|1.47379
01:02:53|1.47379
01:02:54|1.473
01:02:55|1.47499
01:02:56|1.47347
01:02:57|1.473
01:02:58|1.47243
01:02:59|1.47165
01:03:00|1.47168
01:03:01|1.4718
01:03:02|1.4718
01:03:03|1.4724
01:03:05|1.47062
01:03:05|1.47
01:03:06|1.47
01:03:08|1.47
01:03:09|1.47208
01:03:09|1.4714
01:03:10|1.47124
01:03:12|1.47
01:03:13|1.47152
01:03:14|1.47221
01:03:14|1.47123
01:03:16|1.47123
01:03:17|1.47123
01:03:17|1.47123
01:03:18|1.47056
01:03:20|1.47138
01:03:21|1.47138
01:03:22|1.4705
01:03:23|1.4681
01:03:23|1.46861
01:03:24|1.4684
01:03:26|1.46652
01:03:27|1.46599
01:03:28|1.46386
01:03:28|1.46535
01:03:30|1.46845
01:03:30|1.46738
01:03:31|1.46635
01:03:32|1.46618
01:03:33|1.46551
01:03:35|1.46521
01:03:36|1.46521
01:03:36|1.46363
01:03:37|1.4621
01:03:39|1.46117
01:03:39|1.45962
01:03:41|1.46076
01:03:42|1.46068
01:03:42|1.46184
01:03:44|1.46125
01:03:45|1.46015
01:03:46|1.45976
01:03:47|1.45992
01:03:48|1.45959
01:03:49|1.46
01:03:50|1.46121
01:03:51|1.46051
01:03:52|1.4602
01:03:54|1.46014
01:03:55|1.46014
01:03:55|1.45964
01:03:57|1.46071
01:03:57|1.4612
01:03:58|1.4612
01:03:59|1.46234
01:04:01|1.46318
01:04:01|1.46274
01:04:02|1.46275
01:04:03|1.4633
01:04:05|1.46094
01:04:05|1.46174
01:04:06|1.46099
01:04:08|1.46004
01:04:08|1.46004
01:04:09|1.45855
01:04:10|1.45832
01:04:11|1.45824
01:04:13|1.4575
01:04:14|1.45688
01:04:15|1.45615
01:04:16|1.45615
01:04:17|1.45705
01:04:18|1.45705
01:04:18|1.45738
01:04:19|1.45738
01:04:20|1.45738
01:04:21|1.45692
01:04:23|1.45736
01:04:23|1.45645
01:04:25|1.45647
01:04:25|1.4546
01:04:27|1.45498
01:04:28|1.45577
01:04:28|1.45525
01:04:30|1.4553
01:04:30|1.455
01:04:31|1.45482
01:04:32|1.45482
01:04:34|1.4554
01:04:35|1.4554
01:04:35|1.45501
01:04:36|1.45555
01:04:38|1.455
01:04:39|1.45444
01:04:39|1.45444
01:04:41|1.45375
01:04:42|1.45374
01:04:43|1.45465
01:04:44|1.45583
01:04:45|1.45525
01:04:45|1.45587
01:04:48|1.45587
01:04:49|1.45631
01:04:50|1.45646
01:04:51|1.45673
01:04:52|1.45661
01:04:52|1.4563
01:04:54|1.4563
01:04:55|1.4558
01:04:56|1.4558
01:04:57|1.4558
01:04:58|1.45579
01:04:59|1.45579
01:05:00|1.45579
01:05:01|1.456
01:05:02|1.45529
01:05:03|1.45531
01:05:05|1.45531
01:05:06|1.45531
01:05:06|1.45531
01:05:07|1.455
01:05:09|1.45465
01:05:09|1.45406
01:05:10|1.45331
01:05:11|1.45331
01:05:12|1.45332
01:05:14|1.45271
01:05:14|1.45277
01:05:15|1.45154
01:05:17|1.45162
01:05:17|1.45026
01:05:19|1.45139
01:05:20|1.45109
01:05:21|1.45026
01:05:22|1.4522
01:05:23|1.45243
01:05:24|1.45285
01:05:25|1.45238
01:05:26|1.45154
01:05:27|1.45263
01:05:28|1.45259
01:05:29|1.45305
01:05:30|1.45332
01:05:31|1.45444
01:05:32|1.45444
01:05:33|1.45411
01:05:34|1.45446
01:05:35|1.45446
01:05:36|1.45328
01:05:37|1.45312
01:05:38|1.45435
01:05:39|1.45435
01:05:40|1.45431
01:05:41|1.45421
01:05:42|1.45432
01:05:43|1.45432
01:05:44|1.45454
01:05:45|1.45454
01:05:46|1.45454
01:05:47|1.4544
01:05:48|1.455
01:05:50|1.45514
01:05:51|1.45558
01:05:52|1.45558
01:05:53|1.45486
01:05:54|1.45526
01:05:55|1.45526
01:05:57|1.45508
01:05:58|1.45508
01:05:59|1.45508
01:06:00|1.45558
01:06:00|1.4565
01:06:01|1.45697
01:06:02|1.4568
01:06:04|1.45764
01:06:04|1.45764
01:06:05|1.45866
01:06:06|1.45866
01:06:08|1.4581
01:06:08|1.458
01:06:10|1.458
01:06:10|1.458
01:06:11|1.45777
01:06:13|1.45711
01:06:13|1.45649
01:06:14|1.45598
01:06:16|1.458
01:06:16|1.458
01:06:17|1.45616
01:06:19|1.45594
01:06:19|1.455
01:06:21|1.45295
01:06:21|1.45295
01:06:22|1.45295
01:06:24|1.45291
01:06:24|1.4517
01:06:25|1.45151
01:06:26|1.45143
01:06:27|1.45143
01:06:28|1.45
01:06:29|1.45
01:06:31|1.45
01:06:32|1.4503
01:06:33|1.45051
01:06:34|1.45
01:06:35|1.45
01:06:35|1.45
01:06:36|1.45032
01:06:37|1.45032
01:06:39|1.45032
01:06:40|1.45002
01:06:41|1.45
01:06:42|1.45001
01:06:43|1.45
01:06:44|1.45001
01:06:45|1.45001
01:06:46|1.45
01:06:47|1.45
01:06:48|1.45
01:06:49|1.44978
01:06:50|1.44991
01:06:51|1.44725
01:06:53|1.44905
01:06:53|1.44905
01:06:54|1.44758
01:06:56|1.4474
01:06:57|1.45043
01:06:58|1.45075
01:06:59|1.45101
01:07:00|1.45061
01:07:00|1.45073
01:07:02|1.45004
01:07:02|1.45008
01:07:04|1.45032
01:07:05|1.45009
01:07:06|1.45241
01:07:06|1.45373
01:07:08|1.455
01:07:09|1.45434
01:07:10|1.45407
01:07:10|1.45481
01:07:12|1.45317
01:07:13|1.45318
01:07:14|1.45318
01:07:14|1.45455
01:07:15|1.45378
01:07:16|1.45434
01:07:17|1.45317
01:07:18|1.45272
01:07:20|1.45212
01:07:20|1.45113
01:07:22|1.45113
01:07:23|1.45155
01:07:24|1.4527
01:07:25|1.45275
01:07:26|1.4541
01:07:27|1.45499
01:07:28|1.45335
01:07:29|1.45335
01:07:29|1.45335
01:07:30|1.45413
01:07:32|1.45391
01:07:33|1.45332
01:07:33|1.45347
01:07:35|1.45347
01:07:36|1.45317
01:07:37|1.45317
01:07:38|1.45376
01:07:38|1.45347
01:07:39|1.45034
01:07:41|1.44976
01:07:42|1.44956
01:07:43|1.45071
01:07:44|1.45072
01:07:45|1.45072
01:07:46|1.45059
01:07:46|1.45064
01:07:48|1.45088
01:07:49|1.45088
01:07:50|1.45081
01:07:51|1.45081
01:07:53|1.45081
01:07:53|1.45079
01:07:55|1.45003
01:07:56|1.44988
01:07:57|1.4495
01:07:58|1.44973
01:07:59|1.44973
01:08:00|1.44973
01:08:01|1.44973
01:08:02|1.44973
01:08:03|1.44973
01:08:05|1.44973
01:08:06|1.45061
01:08:06|1.45026
01:08:08|1.45067
01:08:09|1.45067
01:08:10|1.44936
01:08:11|1.44748
01:08:12|1.44748
01:08:12|1.44646
01:08:13|1.44712
01:08:14|1.4478
01:08:15|1.4478
01:08:16|1.4477
01:08:18|1.4477
01:08:18|1.4472
01:08:20|1.44591
01:08:21|1.44709
01:08:21|1.44711
01:08:23|1.4465
01:08:23|1.4465
01:08:24|1.44557
01:08:26|1.44785
01:08:27|1.44839
01:08:28|1.44787
01:08:29|1.44779
01:08:30|1.44779
01:08:31|1.44779
01:08:32|1.44779
01:08:33|1.44809
01:08:34|1.44699
01:08:35|1.44699
01:08:37|1.44848
01:08:38|1.44848
01:08:38|1.44915
01:08:39|1.4492
01:08:40|1.4492
01:08:42|1.44949
01:08:42|1.44949
01:08:43|1.44949
01:08:45|1.44949
01:08:45|1.44934
01:08:46|1.44958
01:08:48|1.44958
01:08:48|1.44958
01:08:49|1.44958
01:08:50|1.44958
01:08:52|1.44958
01:08:53|1.44958
01:08:54|1.44958
01:08:56|1.44958
01:08:57|1.44958
01:08:58|1.44958
01:08:59|1.44907
01:09:00|1.44881
01:09:01|1.44864
01:09:01|1.44864
01:09:02|1.44864
01:09:04|1.44864
01:09:05|1.44864
01:09:06|1.44903
01:09:06|1.44824
01:09:07|1.44824
01:09:08|1.44895
01:09:09|1.44879
01:09:11|1.44879
01:09:11|1.44823
01:09:13|1.4478
01:09:13|1.4478
01:09:14|1.4478
01:09:15|1.44702
01:09:16|1.44702
01:09:17|1.44702
01:09:18|1.44571
01:09:19|1.44625
01:09:21|1.44625
01:09:21|1.44651
01:09:23|1.44565
01:09:23|1.44565
01:09:25|1.44565
01:09:25|1.44594
01:09:26|1.44594
01:09:28|1.44594
01:09:29|1.44594
01:09:29|1.44606
01:09:31|1.44558
01:09:32|1.44594
01:09:32|1.44594
01:09:33|1.44576
01:09:35|1.44534
01:09:35|1.4464
01:09:37|1.44697
01:09:38|1.44697
01:09:39|1.4478
01:09:39|1.44784
01:09:41|1.44784
01:09:42|1.44784
01:09:43|1.45011
01:09:44|1.45011
01:09:44|1.451
01:09:46|1.451
01:09:46|1.44935
01:09:47|1.4508
01:09:49|1.44934
01:09:50|1.44934
01:09:50|1.44934
01:09:53|1.44934
01:09:54|1.44934
01:09:55|1.44934
01:09:56|1.44934
01:09:57|1.44934
01:09:58|1.44934
01:10:00|1.44948
01:10:01|1.44925
01:10:02|1.4495
01:10:03|1.4495
01:10:03|1.44945
01:10:05|1.44945
01:10:06|1.44938
01:10:07|1.44938
01:10:08|1.44938
01:10:09|1.44938
01:10:10|1.45054
01:10:11|1.45007
01:10:12|1.45007
01:10:13|1.45013
01:10:14|1.45013
01:10:15|1.45013
01:10:16|1.4504
01:10:17|1.4504
01:10:18|1.45013
01:10:19|1.4508
01:10:21|1.4513
01:10:21|1.4513
01:10:22|1.45129
01:10:23|1.45221
01:10:25|1.45221
01:10:26|1.45437
01:10:26|1.45437
01:10:27|1.45454
01:10:29|1.45454
01:10:29|1.45335
01:10:31|1.45385
01:10:31|1.45385
01:10:33|1.45385
01:10:33|1.45379
01:10:34|1.4538
01:10:35|1.45379
01:10:36|1.45379
01:10:37|1.45379
01:10:38|1.45133
01:10:39|1.45061
01:10:41|1.45173
01:10:42|1.45174
01:10:42|1.45174
01:10:43|1.45089
01:10:44|1.45089
01:10:45|1.45089
01:10:46|1.45089
01:10:47|1.45229
01:10:48|1.45414
01:10:49|1.45378
01:10:50|1.45441
01:10:51|1.45477
01:10:53|1.45393
01:10:55|1.45385
01:10:56|1.45385
01:10:57|1.45477
01:10:58|1.45477
01:10:59|1.45477
01:11:00|1.45352
01:11:01|1.45318
01:11:03|1.45318
01:11:04|1.45356
01:11:05|1.45356
01:11:05|1.45356
01:11:07|1.45213
01:11:08|1.45172
01:11:09|1.45125
01:11:09|1.45125
01:11:11|1.45125
01:11:12|1.45125
01:11:13|1.45191
01:11:14|1.45205
01:11:15|1.45205
01:11:15|1.45205
01:11:17|1.45205
01:11:18|1.45301
01:11:18|1.45301
01:11:20|1.45301
01:11:21|1.45324
01:11:22|1.45324
01:11:23|1.45324
01:11:24|1.45301
01:11:25|1.45301
01:11:25|1.45177
01:11:27|1.45177
01:11:28|1.45188
01:11:29|1.452
01:11:30|1.45078
01:11:31|1.45078
01:11:32|1.45078
01:11:33|1.45109
01:11:34|1.45191
01:11:35|1.45147
01:11:36|1.45147
01:11:37|1.45111
01:11:38|1.45176
01:11:39|1.452
01:11:40|1.45294
01:11:41|1.45294
01:11:42|1.45294
01:11:43|1.45254
01:11:44|1.45103
01:11:45|1.45103
01:11:46|1.45103
01:11:47|1.45311
01:11:48|1.4534
01:11:49|1.4534
01:11:50|1.45229
01:11:51|1.45294
01:11:52|1.45151
01:11:53|1.45151
01:11:54|1.45151
01:11:56|1.45151
01:11:56|1.45151
01:11:58|1.45247
01:11:59|1.45247
01:12:01|1.45247
01:12:02|1.45247
01:12:03|1.45198
01:12:04|1.45198
01:12:05|1.45198
01:12:05|1.45186
01:12:07|1.45101
01:12:07|1.45114
01:12:08|1.45101
01:12:10|1.45101
01:12:11|1.45177
01:12:13|1.45198
01:12:14|1.45198
01:12:14|1.45213
01:12:16|1.45231
01:12:17|1.453
01:12:18|1.453
01:12:18|1.45198
01:12:19|1.45198
01:12:20|1.45198
01:12:22|1.45183
01:12:22|1.45183
01:12:23|1.45131
01:12:25|1.45008
01:12:25|1.45008
01:12:26|1.45085
01:12:28|1.45085
01:12:29|1.45085
01:12:29|1.45085
01:12:31|1.45085
01:12:32|1.45085
01:12:33|1.45085
01:12:34|1.45059
01:12:35|1.45059
01:12:36|1.45059
01:12:37|1.45059
01:12:38|1.45059
01:12:38|1.45059
01:12:40|1.45059
01:12:41|1.44936
01:12:42|1.44861
01:12:42|1.44861
01:12:43|1.44861
01:12:45|1.448
01:12:46|1.44784
01:12:47|1.44835
01:12:47|1.448
01:12:49|1.448
01:12:49|1.4486
01:12:51|1.448
01:12:51|1.448
01:12:53|1.448
01:12:54|1.448
01:12:56|1.448
01:12:56|1.448
01:12:58|1.44878
01:12:59|1.44909
01:13:00|1.44909
01:13:00|1.44947
01:13:02|1.44947
01:13:02|1.44947
01:13:03|1.44992
01:13:05|1.44817
01:13:06|1.44817
01:13:07|1.44802
01:13:08|1.448
01:13:08|1.448
01:13:10|1.4475
01:13:10|1.44796
01:13:11|1.44792
01:13:13|1.4475
01:13:14|1.44667
01:13:16|1.4471
01:13:16|1.44565
01:13:18|1.44565
01:13:18|1.44565
01:13:20|1.44565
01:13:21|1.44575
01:13:21|1.44572
01:13:22|1.44572
01:13:24|1.446
01:13:24|1.44696
01:13:26|1.44696
01:13:26|1.44808
01:13:28|1.44808
01:13:28|1.44808
01:13:30|1.44848
01:13:30|1.44848
01:13:31|1.44905
01:13:32|1.44905
01:13:33|1.44905
01:13:34|1.44876
01:13:35|1.44895
01:13:36|1.44816
01:13:37|1.44816
01:13:38|1.44816
01:13:39|1.44816
01:13:40|1.44816
01:13:41|1.44831
01:13:42|1.44831
01:13:44|1.44827
01:13:44|1.44816
01:13:45|1.44816
01:13:46|1.44816
01:13:47|1.44816
01:13:48|1.44902
01:13:49|1.44902
01:13:51|1.44902
01:13:52|1.44902
01:13:52|1.44902
01:13:54|1.4485
01:13:54|1.45056
01:13:56|1.452
01:13:58|1.452
01:13:59|1.45202
01:13:59|1.45195
01:14:00|1.45115
01:14:01|1.45251
01:14:03|1.45198
01:14:04|1.45221
01:14:04|1.45226
01:14:06|1.45226
01:14:07|1.45226
01:14:08|1.45226
01:14:08|1.45226
01:14:10|1.4522
01:14:11|1.4522
01:14:12|1.4522
01:14:12|1.45235
01:14:14|1.45104
01:14:15|1.45104
01:14:15|1.44984
01:14:16|1.44984
01:14:17|1.44984
01:14:19|1.44984
01:14:20|1.44984
01:14:21|1.44984
01:14:21|1.44984
01:14:23|1.44984
01:14:23|1.44984
01:14:25|1.44996
01:14:25|1.44996
01:14:27|1.45038
01:14:27|1.44933
01:14:28|1.44984
01:14:29|1.44984
01:14:30|1.44984
01:14:31|1.44984
01:14:32|1.4495
01:14:33|1.4495
01:14:34|1.4495
01:14:36|1.4495
01:14:37|1.4495
01:14:38|1.44984
01:14:39|1.45018
01:14:40|1.45018
01:14:41|1.45018
01:14:41|1.45035
01:14:43|1.4514
01:14:44|1.45012
01:14:45|1.45012
01:14:46|1.45086
01:14:47|1.45086
01:14:48|1.45086
01:14:49|1.45126
01:14:50|1.45126
01:14:51|1.45139
01:14:52|1.4514
01:14:53|1.45221
01:14:54|1.45254
01:14:55|1.45254
01:14:56|1.45251
01:14:58|1.45251
01:14:58|1.45251
01:15:00|1.45251
01:15:00|1.45296
01:15:01|1.453
01:15:03|1.45252
01:15:03|1.45252
01:15:06|1.45178
01:15:06|1.45151
01:15:08|1.45151
01:15:08|1.4512
01:15:09|1.45044
01:15:11|1.45044
01:15:12|1.45011
01:15:12|1.4501
01:15:14|1.45055
01:15:15|1.45028
01:15:16|1.45028
01:15:16|1.44966
01:15:18|1.45015
01:15:18|1.45015
01:15:20|1.45018
01:15:20|1.45018
01:15:22|1.45018
01:15:23|1.45018
01:15:23|1.4514
01:15:25|1.4514
01:15:26|1.45182
01:15:26|1.45195
01:15:27|1.45175
01:15:28|1.45116
01:15:29|1.45095
01:15:30|1.45095
01:15:32|1.45019
01:15:33|1.45015
01:15:33|1.45041
01:15:35|1.45041
01:15:35|1.44923
01:15:37|1.44963
01:15:38|1.44936
01:15:39|1.44936
01:15:39|1.44936
01:15:41|1.44846
01:15:41|1.44846
01:15:43|1.44811
01:15:44|1.44812
01:15:45|1.44812
01:15:46|1.44796
01:15:46|1.44796
01:15:48|1.44725
01:15:48|1.44669
01:15:50|1.44608
01:15:50|1.446
01:15:52|1.44564
01:15:53|1.44564
01:15:53|1.4452
01:15:55|1.4444
01:15:55|1.4444
01:15:56|1.44466
01:15:59|1.44433
01:16:00|1.44535
01:16:02|1.44535
01:16:02|1.446
01:16:04|1.44725
01:16:05|1.44772
01:16:06|1.44772
01:16:06|1.44734
01:16:08|1.44797
01:16:09|1.44797
01:16:10|1.44847
01:16:10|1.44824
01:16:12|1.44669
01:16:13|1.44682
01:16:13|1.44682
01:16:14|1.44765
01:16:16|1.44683
01:16:16|1.44695
01:16:18|1.44653
01:16:19|1.44653
01:16:19|1.44653
01:16:21|1.4457
01:16:22|1.44606
01:16:23|1.44606
01:16:24|1.44602
01:16:25|1.44576
01:16:26|1.44637
01:16:27|1.44577
01:16:28|1.446
01:16:29|1.446
01:16:30|1.446
01:16:31|1.44617
01:16:32|1.44617
01:16:33|1.44617
01:16:34|1.44602
01:16:35|1.44726
01:16:36|1.44726
01:16:37|1.44667
01:16:38|1.44713
01:16:39|1.44663
01:16:40|1.44663
01:16:41|1.44603
01:16:42|1.44556
01:16:43|1.44377
01:16:44|1.44517
01:16:45|1.44484
01:16:46|1.44484
01:16:47|1.44484
01:16:48|1.44498
01:16:49|1.4466
01:16:50|1.44653
01:16:51|1.4478
01:16:52|1.44694
01:16:53|1.44694
01:16:54|1.44708
01:16:55|1.44708
01:16:56|1.44708
01:16:57|1.44708
01:16:58|1.44708
01:16:59|1.44679
01:17:00|1.44694
01:17:01|1.44679
01:17:02|1.44679
01:17:04|1.44612
01:17:05|1.44526
01:17:05|1.44526
01:17:07|1.44373
01:17:07|1.44421
01:17:09|1.44372
01:17:10|1.44309
01:17:11|1.44223
01:17:12|1.44223
01:17:13|1.44052
01:17:14|1.44141
01:17:15|1.44157
01:17:16|1.44268
01:17:17|1.44268
01:17:18|1.44199
01:17:19|1.4405
01:17:20|1.44202
01:17:21|1.44281
01:17:22|1.44293
01:17:23|1.44293
01:17:24|1.44293
01:17:25|1.44245
01:17:26|1.44353
01:17:27|1.44353
01:17:28|1.44353
01:17:29|1.44353
01:17:30|1.44353
01:17:31|1.44331
01:17:32|1.44331
01:17:33|1.44331
01:17:34|1.44407
01:17:35|1.44331
01:17:36|1.44359
01:17:37|1.44359
01:17:38|1.44477
01:17:39|1.44475
01:17:40|1.44472
01:17:41|1.44588
01:17:42|1.44725
01:17:43|1.44652
01:17:44|1.4464
01:17:45|1.44505
01:17:46|1.44568
01:17:48|1.44568
01:17:48|1.44617
01:17:49|1.44617
01:17:50|1.44637
01:17:51|1.44637
01:17:52|1.44637
01:17:53|1.44624
01:17:54|1.44624
01:17:55|1.44606
01:17:57|1.44606
01:17:58|1.44673
01:17:58|1.44645
01:17:59|1.44589
01:18:00|1.44603
01:18:02|1.44603
01:18:03|1.44584
01:18:05|1.44601
01:18:06|1.44601
01:18:07|1.44601
01:18:08|1.44631
01:18:09|1.4464
01:18:10|1.4464
01:18:11|1.4464
01:18:12|1.44686
01:18:13|1.44686
01:18:14|1.44686
01:18:15|1.44686
01:18:16|1.44686
01:18:17|1.44686
01:18:18|1.44681
01:18:19|1.44681
01:18:20|1.44604
01:18:21|1.44604
01:18:22|1.44604
01:18:23|1.44604
01:18:24|1.44604
01:18:25|1.44604
01:18:26|1.44601
01:18:27|1.44556
01:18:28|1.44512
01:18:29|1.44476
01:18:30|1.44476
01:18:31|1.44575
01:18:32|1.44575
01:18:33|1.44575
01:18:34|1.44672
01:18:35|1.44672
01:18:36|1.44624
01:18:37|1.44624
01:18:38|1.44698
01:18:39|1.44675
01:18:40|1.44675
01:18:41|1.44675
01:18:42|1.44641
01:18:43|1.44641
01:18:44|1.44725
01:18:45|1.44736
01:18:46|1.44683
01:18:47|1.44683
01:18:48|1.44683
01:18:50|1.44848
01:18:50|1.44994
01:18:51|1.44993
01:18:52|1.44943
01:18:53|1.44991
01:18:55|1.44978
01:18:55|1.44978
01:18:56|1.44975
01:18:58|1.44966
01:18:58|1.44952
01:18:59|1.44847
01:19:00|1.44791
01:19:01|1.44778
01:19:02|1.44849
01:19:03|1.44814
01:19:05|1.44814
01:19:05|1.44814
01:19:06|1.44836
01:19:07|1.44908
01:19:09|1.44908
01:19:09|1.44908
01:19:10|1.44974
01:19:11|1.44911
01:19:13|1.44932
01:19:14|1.44981
01:19:14|1.44931
01:19:16|1.44931
01:19:17|1.44931
01:19:17|1.44931
01:19:19|1.44931
01:19:19|1.45074
01:19:20|1.45097
01:19:21|1.451
01:19:22|1.451
01:19:23|1.451
01:19:25|1.45247
01:19:25|1.45097
01:19:27|1.45067
01:19:28|1.45064
01:19:28|1.45064
01:19:29|1.45
01:19:30|1.45
01:19:31|1.45
01:19:32|1.45051
01:19:34|1.4506
01:19:34|1.45065
01:19:35|1.45023
01:19:37|1.45046
01:19:37|1.45046
01:19:39|1.45046
01:19:40|1.45108
01:19:40|1.45108
01:19:42|1.45108
01:19:42|1.45108
01:19:43|1.45047
01:19:44|1.45047
01:19:45|1.45047
01:19:46|1.45047
01:19:47|1.45047
01:19:49|1.45047
01:19:50|1.45107
01:19:50|1.451
01:19:51|1.451
01:19:52|1.45108
01:19:53|1.45108
01:19:54|1.45108
01:19:56|1.45108
01:19:57|1.45108
01:19:58|1.451
01:19:59|1.451
01:20:00|1.451
01:20:01|1.451
01:20:03|1.45051
01:20:03|1.45091
01:20:04|1.45091
01:20:06|1.45
01:20:07|1.45056
01:20:07|1.45
01:20:08|1.45001
01:20:10|1.45
01:20:11|1.45
01:20:11|1.45
01:20:12|1.45001
01:20:14|1.45001
01:20:14|1.45117
01:20:15|1.45117
01:20:17|1.45117
01:20:18|1.45117
01:20:19|1.45117
01:20:20|1.45117
01:20:21|1.4505
01:20:22|1.45048
01:20:22|1.45049
01:20:24|1.45049
01:20:25|1.45049
01:20:26|1.45023
01:20:26|1.44955
01:20:28|1.4484
01:20:28|1.44823
01:20:29|1.44823
01:20:31|1.44946
01:20:32|1.44907
01:20:32|1.44907
01:20:33|1.44907
01:20:34|1.44907
01:20:35|1.44935
01:20:36|1.44935
01:20:37|1.44822
01:20:38|1.44917
01:20:39|1.44917
01:20:41|1.44868
01:20:42|1.44868
01:20:42|1.44849
01:20:43|1.44904
01:20:44|1.44904
01:20:45|1.44908
01:20:46|1.44908
01:20:48|1.44908
01:20:49|1.44849
01:20:49|1.44849
01:20:50|1.44849
01:20:52|1.44834
01:20:53|1.44834
01:20:54|1.44834
01:20:54|1.44753
01:20:56|1.44827
01:20:57|1.44827
01:20:58|1.44855
01:20:59|1.44855
01:21:00|1.44855
01:21:00|1.44775
01:21:01|1.4475
01:21:04|1.4475
01:21:04|1.44756
01:21:05|1.44676
01:21:07|1.4475
01:21:08|1.44749
01:21:09|1.44675
01:21:10|1.44677
01:21:10|1.44677
01:21:12|1.44624
01:21:13|1.44624
01:21:14|1.44624
01:21:14|1.44624
01:21:16|1.44624
01:21:17|1.44624
01:21:18|1.4463
01:21:19|1.4463
01:21:20|1.4463
01:21:21|1.4464
01:21:22|1.4464
01:21:23|1.44848
01:21:24|1.44848
01:21:25|1.44753
01:21:26|1.44753
01:21:27|1.44753
01:21:28|1.44799
01:21:29|1.44868
01:21:30|1.44868
01:21:31|1.44868
01:21:33|1.44868
01:21:33|1.44868
01:21:34|1.44907
01:21:35|1.44907
01:21:36|1.45006
01:21:37|1.45016
01:21:38|1.45016
01:21:40|1.45016
01:21:41|1.45016
01:21:41|1.44909
01:21:43|1.44807
01:21:44|1.44807
01:21:45|1.44869
01:21:46|1.44869
01:21:47|1.44869
01:21:47|1.44869
01:21:49|1.44869
01:21:50|1.44869
01:21:50|1.4465
01:21:52|1.44624
01:21:53|1.44624
01:21:54|1.44624
01:21:55|1.44624
01:21:56|1.44624
01:21:57|1.44624
01:21:58|1.44624
01:21:59|1.44657
01:22:00|1.44626
01:22:01|1.44589
01:22:02|1.44623
01:22:03|1.44623
01:22:05|1.44545
01:22:06|1.44545
01:22:07|1.44545
01:22:08|1.445
01:22:09|1.44423
01:22:10|1.44408
01:22:11|1.44408
01:22:12|1.44408
01:22:13|1.44374
01:22:14|1.44374
01:22:15|1.44309
01:22:16|1.44309
01:22:17|1.44309
01:22:18|1.44309
01:22:19|1.44309
01:22:20|1.44393
01:22:21|1.44393
01:22:22|1.4441
01:22:23|1.4441
01:22:24|1.44507
01:22:25|1.44507
01:22:26|1.44455
01:22:27|1.44455
01:22:28|1.44455
01:22:29|1.44518
01:22:30|1.4456
01:22:31|1.44428
01:22:32|1.44428
01:22:33|1.44428
01:22:34|1.445
01:22:35|1.44448
01:22:37|1.44406
01:22:37|1.44406
01:22:38|1.44406
01:22:40|1.4423
01:22:40|1.4423
01:22:41|1.44048
01:22:42|1.44048
01:22:43|1.44048
01:22:44|1.43995
01:22:46|1.44035
01:22:46|1.44066
01:22:47|1.44066
01:22:49|1.44067
01:22:49|1.44091
01:22:51|1.44091
01:22:51|1.44212
01:22:53|1.44053
01:22:53|1.4409
01:22:54|1.44055
01:22:55|1.44055
01:22:56|1.44175
01:22:57|1.44098
01:22:58|1.44098
01:23:00|1.44085
01:23:00|1.44042
01:23:01|1.44042
01:23:03|1.44042
01:23:04|1.43944
01:23:05|1.43815
01:23:06|1.43786
01:23:07|1.43763
01:23:08|1.43662
01:23:09|1.43662
01:23:10|1.43662
01:23:11|1.43661
01:23:12|1.43623
01:23:13|1.43661
01:23:15|1.43724
01:23:15|1.437
01:23:16|1.43708
01:23:18|1.43792
01:23:18|1.43663
01:23:20|1.43724
01:23:21|1.43607
01:23:22|1.43607
01:23:23|1.43765
01:23:24|1.43765
01:23:26|1.43722
01:23:26|1.43853
01:23:27|1.43746
01:23:29|1.43794
01:23:29|1.43794
01:23:31|1.43646
01:23:31|1.43646
01:23:32|1.43646
01:23:33|1.43646
01:23:35|1.4357
01:23:35|1.43685
01:23:36|1.43611
01:23:37|1.43611
01:23:38|1.43611
01:23:39|1.43611
01:23:40|1.43698
01:23:41|1.43697
01:23:43|1.43765
01:23:43|1.4383
01:23:44|1.43783
01:23:45|1.43783
01:23:46|1.43783
01:23:47|1.43783
01:23:49|1.43783
01:23:50|1.43783
01:23:50|1.43783
01:23:51|1.43783
01:23:52|1.43779
01:23:53|1.43779
01:23:54|1.43683
01:23:56|1.43748
01:23:57|1.43744
01:23:57|1.43745
01:23:58|1.43809
01:23:59|1.43842
01:24:00|1.43843
01:24:01|1.4373
01:24:02|1.43705
01:24:04|1.43705
01:24:05|1.43705
01:24:06|1.43669
01:24:08|1.43669
01:24:09|1.43755
01:24:10|1.43755
01:24:11|1.43755
01:24:12|1.43755
01:24:13|1.43755
01:24:14|1.43755
01:24:15|1.43709
01:24:16|1.43709
01:24:17|1.4367
01:24:18|1.4367
01:24:19|1.43669
01:24:20|1.43654
01:24:21|1.43654
01:24:22|1.43654
01:24:23|1.43654
01:24:24|1.4371
01:24:25|1.43762
01:24:26|1.43762
01:24:27|1.4393
01:24:28|1.43849
01:24:29|1.43887
01:24:30|1.4381
01:24:31|1.43783
01:24:32|1.43783
01:24:33|1.43753
01:24:34|1.43753
01:24:36|1.43753
01:24:37|1.43753
01:24:38|1.43719
01:24:38|1.43719
01:24:39|1.43719
01:24:40|1.43741
01:24:41|1.43723
01:24:42|1.43723
01:24:43|1.43771
01:24:44|1.43771
01:24:45|1.43771
01:24:47|1.43771
01:24:47|1.43771
01:24:49|1.43771
01:24:50|1.43881
01:24:50|1.43881
01:24:51|1.43904
01:24:53|1.43904
01:24:54|1.44016
01:24:55|1.44016
01:24:55|1.44015
01:24:56|1.44006
01:24:58|1.44006
01:24:59|1.44158
01:24:59|1.44167
01:25:00|1.44099
01:25:01|1.44096
01:25:02|1.44137
01:25:03|1.44137
01:25:04|1.44057
01:25:06|1.44057
01:25:07|1.44006
01:25:09|1.44006
01:25:10|1.44006
01:25:11|1.44006
01:25:12|1.44006
01:25:14|1.44097
01:25:14|1.44091
01:25:16|1.44091
01:25:17|1.44137
01:25:18|1.44108
01:25:20|1.44099
01:25:21|1.44071
01:25:22|1.44133
01:25:23|1.44133
01:25:24|1.441
01:25:25|1.441
01:25:26|1.441
01:25:27|1.44057
01:25:28|1.44057
01:25:29|1.44057
01:25:30|1.44046
01:25:31|1.44046
01:25:32|1.44046
01:25:33|1.44046
01:25:34|1.44049
01:25:35|1.44049
01:25:36|1.44049
01:25:37|1.44049
01:25:38|1.44
01:25:39|1.44
01:25:40|1.44
01:25:41|1.43961
01:25:42|1.43961
01:25:43|1.43961
01:25:44|1.43961
01:25:45|1.43961
01:25:46|1.43881
01:25:47|1.43881
01:25:48|1.43881
01:25:49|1.43881
01:25:50|1.43881
01:25:51|1.43917
01:25:52|1.43917
01:25:53|1.43917
01:25:54|1.44044
01:25:55|1.44044
01:25:56|1.44044
01:25:57|1.44072
01:25:58|1.44009
01:25:59|1.44009
01:26:00|1.44009
01:26:01|1.44073
01:26:02|1.44073
01:26:03|1.44073
01:26:04|1.44073
01:26:05|1.44109
01:26:06|1.44109
01:26:07|1.44109
01:26:09|1.44073
01:26:09|1.44086
01:26:11|1.44217
01:26:11|1.44227
01:26:13|1.44227
01:26:14|1.44241
01:26:15|1.44356
01:26:15|1.44468
01:26:17|1.44422
01:26:18|1.44566
01:26:18|1.44566
01:26:19|1.44503
01:26:20|1.44503
01:26:22|1.44463
01:26:23|1.44419
01:26:23|1.44423
01:26:25|1.44212
01:26:26|1.44149
01:26:27|1.4415
01:26:28|1.4415
01:26:28|1.44114
01:26:30|1.44114
01:26:31|1.4415
01:26:32|1.44114
01:26:32|1.44114
01:26:34|1.44133
01:26:35|1.44133
01:26:36|1.44255
01:26:37|1.44178
01:26:38|1.44178
01:26:39|1.44178
01:26:40|1.44254
01:26:41|1.44254
01:26:42|1.44254
01:26:43|1.44254
01:26:43|1.44254
01:26:44|1.44227
01:26:46|1.44227
01:26:46|1.44227
01:26:48|1.44301
01:26:49|1.44322
01:26:50|1.44322
01:26:51|1.44322
01:26:51|1.44322
01:26:53|1.44322
01:26:54|1.44322
01:26:54|1.44322
01:26:56|1.44322
01:26:57|1.44322
01:26:57|1.44322
01:26:58|1.443
01:27:00|1.443
01:27:01|1.443
01:27:01|1.44274
01:27:02|1.44209
01:27:03|1.44188
01:27:04|1.44188
01:27:05|1.44188
01:27:06|1.44188
01:27:08|1.44168
01:27:10|1.4416
01:27:10|1.4416
01:27:12|1.4416
01:27:13|1.44106
01:27:14|1.44106
01:27:15|1.44106
01:27:16|1.44105
01:27:17|1.44105
01:27:17|1.43973
01:27:19|1.43969
01:27:20|1.43969
01:27:21|1.43969
01:27:22|1.4403
01:27:23|1.44003
01:27:24|1.44003
01:27:25|1.44003
01:27:26|1.44014
01:27:27|1.43918
01:27:28|1.43918
01:27:29|1.43918
01:27:30|1.43899
01:27:32|1.43899
01:27:32|1.43899
01:27:34|1.4385
01:27:35|1.43807
01:27:35|1.43889
01:27:36|1.4392
01:27:37|1.4392
01:27:38|1.4392
01:27:39|1.43783
01:27:40|1.43844
01:27:41|1.43614
01:27:42|1.43696
01:27:43|1.43696
01:27:44|1.43814
01:27:45|1.43843
01:27:46|1.43843
01:27:47|1.43843
01:27:49|1.43859
01:27:50|1.43864
01:27:50|1.43864
01:27:51|1.43868
01:27:53|1.43868
01:27:53|1.43905
01:27:54|1.43939
01:27:55|1.43963
01:27:56|1.43965
01:27:57|1.43986
01:27:59|1.43986
01:27:59|1.4388
01:28:00|1.43859
01:28:01|1.43859
01:28:03|1.43816
01:28:03|1.43816
01:28:04|1.43816
01:28:06|1.43815
01:28:07|1.43893
01:28:07|1.43893
01:28:09|1.43893
01:28:09|1.43949
01:28:10|1.43949
01:28:11|1.43949
01:28:13|1.43949
01:28:14|1.44014
01:28:16|1.43977
01:28:17|1.44054
01:28:19|1.44089
01:28:20|1.43859
01:28:21|1.43859
01:28:21|1.43859
01:28:23|1.43859
01:28:24|1.43786
01:28:25|1.43786
01:28:26|1.43786
01:28:26|1.43786
01:28:27|1.43786
01:28:29|1.43786
01:28:30|1.43786
01:28:31|1.43786
01:28:31|1.43786
01:28:33|1.43748
01:28:34|1.43701
01:28:35|1.43783
01:28:36|1.43715
01:28:37|1.437
01:28:38|1.43772
01:28:38|1.43772
01:28:39|1.43772
01:28:40|1.43781
01:28:42|1.43776
01:28:43|1.43721
01:28:44|1.43721
01:28:44|1.43812
01:28:46|1.43812
01:28:47|1.43812
01:28:47|1.43812
01:28:48|1.43922
01:28:51|1.43913
01:28:51|1.43966
01:28:52|1.43966
01:28:53|1.44054
01:28:54|1.44054
01:28:55|1.44024
01:28:56|1.44024
01:28:57|1.44024
01:28:59|1.43904
01:28:59|1.43939
01:29:00|1.43953
01:29:01|1.43877
01:29:02|1.43877
01:29:03|1.43877
01:29:04|1.43877
01:29:05|1.43877
01:29:07|1.43896
01:29:07|1.43907
01:29:08|1.43925
01:29:10|1.43925
01:29:11|1.4391
01:29:13|1.4391
01:29:14|1.4391
01:29:14|1.4391
01:29:15|1.43877
01:29:17|1.43878
01:29:17|1.43878
01:29:19|1.43875
01:29:20|1.43766
01:29:21|1.43841
01:29:22|1.43853
01:29:22|1.43879
01:29:24|1.43879
01:29:25|1.43953
01:29:26|1.43953
01:29:27|1.43983
01:29:27|1.44
01:29:29|1.44024
01:29:29|1.44024
01:29:31|1.44024
01:29:31|1.44024
01:29:32|1.44024
01:29:34|1.44024
01:29:34|1.44024
01:29:36|1.44024
01:29:37|1.44024
01:29:38|1.44024
01:29:39|1.44024
01:29:39|1.44073
01:29:41|1.44078
01:29:42|1.4412
01:29:42|1.44122
01:29:44|1.44122
01:29:45|1.44058
01:29:45|1.44058
01:29:46|1.44058
01:29:48|1.44058
01:29:49|1.44058
01:29:50|1.44058
01:29:51|1.44149
01:29:52|1.44149
01:29:53|1.44149
01:29:54|1.44149
01:29:55|1.44149
01:29:56|1.44149
01:29:57|1.44177
01:29:58|1.44177
01:29:58|1.44177
01:30:00|1.44274
01:30:01|1.44274
01:30:01|1.44236
01:30:03|1.44236
01:30:04|1.44246
01:30:05|1.44246
01:30:06|1.44246
01:30:07|1.44246
01:30:08|1.44246
01:30:09|1.44246
01:30:10|1.44246
01:30:11|1.4412
01:30:12|1.4412
01:30:14|1.44129
01:30:14|1.442
01:30:16|1.44243
01:30:17|1.44243
01:30:18|1.44357
01:30:19|1.44357
01:30:20|1.44357
01:30:21|1.44357
01:30:22|1.44368
01:30:23|1.44368
01:30:25|1.44429
01:30:26|1.4438
01:30:27|1.44337
01:30:28|1.44337
01:30:29|1.44337
01:30:29|1.44337
01:30:31|1.4447
01:30:33|1.445
01:30:33|1.4452
01:30:35|1.44624
01:30:36|1.44479
01:30:37|1.4459
01:30:37|1.4459
01:30:38|1.4476
01:30:40|1.44743
01:30:41|1.4473
01:30:43|1.4473
01:30:43|1.447
01:30:44|1.44716
01:30:45|1.44702
01:30:46|1.44702
01:30:47|1.44718
01:30:49|1.44556
01:30:49|1.44556
01:30:50|1.44561
01:30:51|1.44561
01:30:52|1.44456
01:30:53|1.44349
01:30:54|1.44401
01:30:55|1.44401
01:30:56|1.44401
01:30:57|1.4447
01:30:58|1.4447
01:31:00|1.4447
01:31:01|1.44421
01:31:02|1.4433
01:31:03|1.44281
01:31:04|1.44243
01:31:05|1.44229
01:31:06|1.44229
01:31:08|1.44174
01:31:08|1.44133
01:31:10|1.44133
01:31:11|1.44191
01:31:11|1.44191
01:31:13|1.44191
01:31:14|1.44191
01:31:15|1.44191
01:31:16|1.44219
01:31:17|1.4426
01:31:19|1.44128
01:31:19|1.44203
01:31:20|1.44122
01:31:21|1.44122
01:31:23|1.44036
01:31:24|1.43907
01:31:24|1.43828
01:31:25|1.43828
01:31:27|1.43828
01:31:28|1.43749
01:31:29|1.43749
01:31:29|1.43582
01:31:31|1.4361
01:31:32|1.4361
01:31:33|1.43585
01:31:34|1.4361
01:31:35|1.4361
01:31:36|1.437
01:31:37|1.43729
01:31:37|1.43693
01:31:38|1.43693
01:31:39|1.43709
01:31:41|1.4369
01:31:41|1.43693
01:31:43|1.43731
01:31:44|1.43707
01:31:45|1.43707
01:31:46|1.437
01:31:47|1.43757
01:31:48|1.43705
01:31:49|1.43757
01:31:50|1.43651
01:31:51|1.43701
01:31:52|1.43669
01:31:53|1.43669
01:31:54|1.43669
01:31:55|1.43669
01:31:56|1.43669
01:31:57|1.43669
01:31:58|1.43669
01:31:59|1.43659
01:32:00|1.43659
01:32:01|1.43651
01:32:02|1.43651
01:32:03|1.43651
01:32:04|1.43651
01:32:05|1.4377
01:32:06|1.4377
01:32:07|1.4379
01:32:08|1.43791
01:32:09|1.43821
01:32:10|1.43821
01:32:11|1.43821
01:32:12|1.43821
01:32:13|1.43795
01:32:14|1.43795
01:32:15|1.43795
01:32:16|1.43795
01:32:18|1.43772
01:32:18|1.43833
01:32:19|1.43786
01:32:21|1.43772
01:32:22|1.43812
01:32:22|1.43812
01:32:24|1.43749
01:32:24|1.43749
01:32:25|1.43749
01:32:26|1.43749
01:32:28|1.43749
01:32:29|1.43715
01:32:29|1.43715
01:32:31|1.43715
01:32:32|1.43764
01:32:33|1.43764
01:32:34|1.43764
01:32:35|1.43792
01:32:36|1.43813
01:32:37|1.43829
01:32:38|1.43829
01:32:39|1.43827
01:32:40|1.43871
01:32:41|1.43939
01:32:42|1.43984
01:32:43|1.43986
01:32:44|1.43986
01:32:45|1.43981
01:32:46|1.43981
01:32:47|1.43981
01:32:48|1.44036
01:32:49|1.4406
01:32:50|1.43957
01:32:51|1.43957
01:32:52|1.43957
01:32:53|1.43957
01:32:54|1.43957
01:32:55|1.43957
01:32:56|1.43957
01:32:57|1.43967
01:32:58|1.43947
01:32:59|1.43947
01:33:00|1.43947
01:33:01|1.43947
01:33:02|1.43947
01:33:03|1.43947
01:33:04|1.43947
01:33:05|1.44047
01:33:07|1.44047
01:33:07|1.44067
01:33:08|1.44067
01:33:09|1.44064
01:33:10|1.44034
01:33:12|1.44034
01:33:12|1.43917
01:33:14|1.43856
01:33:15|1.43856
01:33:17|1.43821
01:33:17|1.43845
01:33:18|1.43845
01:33:19|1.43938
01:33:21|1.43938
01:33:22|1.43938
01:33:23|1.43938
01:33:24|1.43824
01:33:25|1.43824
01:33:26|1.43824
01:33:27|1.43824
01:33:28|1.43865
01:33:29|1.43865
01:33:30|1.43865
01:33:31|1.43865
01:33:32|1.43865
01:33:33|1.43897
01:33:34|1.44
01:33:35|1.44099
01:33:36|1.44078
01:33:37|1.44001
01:33:39|1.43987
01:33:40|1.44035
01:33:41|1.44035
01:33:42|1.44069
01:33:43|1.44002
01:33:44|1.44102
01:33:45|1.44016
01:33:45|1.4411
01:33:46|1.44094
01:33:48|1.44094
01:33:49|1.44094
01:33:50|1.44094
01:33:51|1.44127
01:33:53|1.44127
01:33:53|1.44145
01:33:55|1.4413
01:33:55|1.4413
01:33:56|1.44149
01:33:57|1.44149
01:33:58|1.44149
01:34:00|1.44149
01:34:00|1.44149
01:34:01|1.44149
01:34:03|1.44167
01:34:03|1.44143
01:34:04|1.44212
01:34:06|1.44212
01:34:07|1.44212
01:34:08|1.44212
01:34:09|1.43935
01:34:10|1.43873
01:34:11|1.43933
01:34:12|1.43764
01:34:13|1.43766
01:34:14|1.43752
01:34:15|1.43752
01:34:17|1.43772
01:34:18|1.43772
01:34:19|1.43772
01:34:19|1.43739
01:34:21|1.43739
01:34:21|1.43739
01:34:22|1.43811
01:34:24|1.43762
01:34:24|1.43762
01:34:26|1.43781
01:34:26|1.43781
01:34:27|1.43781
01:34:29|1.43683
01:34:29|1.43608
01:34:31|1.43669
01:34:31|1.43669
01:34:32|1.437
01:34:33|1.43782
01:34:35|1.43709
01:34:35|1.43709
01:34:36|1.437
01:34:37|1.43626
01:34:38|1.43663
01:34:39|1.43458
01:34:40|1.43471
01:34:41|1.43471
01:34:42|1.43302
01:34:44|1.43344
01:34:45|1.43316
01:34:45|1.43333
01:34:47|1.43471
01:34:47|1.43471
01:34:49|1.43529
01:34:50|1.43529
01:34:50|1.43529
01:34:52|1.43529
01:34:53|1.43529
01:34:53|1.43638
01:34:55|1.43643
01:34:56|1.43643
01:34:57|1.43643
01:34:58|1.43643
01:34:59|1.43643
01:35:00|1.43643
01:35:00|1.43643
01:35:02|1.43643
01:35:03|1.43613
01:35:04|1.43613
01:35:05|1.43613
01:35:05|1.43613
01:35:07|1.43427
01:35:07|1.4339
01:35:08|1.43374
01:35:10|1.43315
01:35:10|1.43315
01:35:11|1.43384
01:35:13|1.43388
01:35:13|1.43344
01:35:15|1.43329
01:35:16|1.43336
01:35:18|1.43182
01:35:18|1.43182
01:35:20|1.43339
01:35:20|1.43339
01:35:22|1.43184
01:35:23|1.43184
01:35:24|1.43183
01:35:25|1.43182
01:35:26|1.43184
01:35:27|1.43185
01:35:28|1.43185
01:35:29|1.43198
01:35:30|1.43259
01:35:31|1.43245
01:35:32|1.4333
01:35:33|1.43101
01:35:34|1.43101
01:35:35|1.43358
01:35:36|1.43389
01:35:37|1.43389
01:35:39|1.4326
01:35:40|1.4326
01:35:41|1.4326
01:35:41|1.4326
01:35:42|1.43259
01:35:44|1.43259
01:35:45|1.43245
01:35:46|1.43245
01:35:47|1.43245
01:35:49|1.43245
01:35:49|1.43175
01:35:51|1.43118
01:35:51|1.43064
01:35:53|1.43125
01:35:54|1.43138
01:35:54|1.43122
01:35:56|1.4309
01:35:57|1.4309
01:35:57|1.4309
01:35:59|1.4309
01:36:00|1.4309
01:36:01|1.4309
01:36:02|1.4309
01:36:03|1.4305
01:36:04|1.43081
01:36:05|1.4297
01:36:06|1.43
01:36:07|1.43
01:36:08|1.43092
01:36:10|1.43063
01:36:10|1.43175
01:36:12|1.43175
01:36:13|1.43175
01:36:14|1.4324
01:36:14|1.43305
01:36:15|1.43305
01:36:17|1.43305
01:36:17|1.43415
01:36:19|1.43501
01:36:20|1.43395
01:36:21|1.43395
01:36:23|1.43395
01:36:23|1.43395
01:36:24|1.43263
01:36:25|1.43263
01:36:26|1.4326
01:36:27|1.4326
01:36:28|1.43343
01:36:30|1.43343
01:36:31|1.43343
01:36:31|1.43343
01:36:32|1.43529
01:36:34|1.43527
01:36:35|1.435
01:36:35|1.435
01:36:37|1.435
01:36:38|1.435
01:36:38|1.435
01:36:39|1.435
01:36:40|1.435
01:36:42|1.435
01:36:42|1.43643
01:36:44|1.43643
01:36:44|1.43595
01:36:45|1.43595
01:36:47|1.43692
01:36:47|1.43692
01:36:49|1.43692
01:36:49|1.437
01:36:51|1.437
01:36:52|1.4376
01:36:53|1.4376
01:36:54|1.43752
01:36:55|1.437
01:36:56|1.43696
01:36:57|1.437
01:36:58|1.437
01:36:59|1.437
01:37:00|1.43791
01:37:01|1.4371
01:37:02|1.43665
01:37:03|1.43427
01:37:04|1.43415
01:37:05|1.43358
01:37:06|1.43358
01:37:07|1.43402
01:37:08|1.43402
01:37:09|1.43477
01:37:10|1.43543
01:37:11|1.43543
01:37:12|1.43191
01:37:13|1.4327
01:37:14|1.4313
01:37:15|1.43101
01:37:16|1.43101
01:37:17|1.43076
01:37:18|1.4308
01:37:20|1.43196
01:37:21|1.43195
01:37:22|1.43193
01:37:23|1.43139
01:37:24|1.43032
01:37:24|1.43032
01:37:26|1.43186
01:37:28|1.43039
01:37:29|1.43039
01:37:30|1.43039
01:37:31|1.43039
01:37:32|1.43171
01:37:33|1.43098
01:37:35|1.43098
01:37:36|1.43171
01:37:36|1.43171
01:37:38|1.43171
01:37:39|1.43183
01:37:40|1.43158
01:37:40|1.43158
01:37:41|1.43158
01:37:42|1.43158
01:37:43|1.432
01:37:44|1.432
01:37:46|1.432
01:37:47|1.432
01:37:48|1.43238
01:37:49|1.43238
01:37:49|1.43141
01:37:50|1.43141
01:37:51|1.43188
01:37:53|1.4318
01:37:53|1.43179
01:37:55|1.43179
01:37:55|1.432
01:37:57|1.432
01:37:57|1.432
01:37:58|1.432
01:37:59|1.432
01:38:00|1.432
01:38:02|1.432
01:38:03|1.432
01:38:04|1.432
01:38:05|1.432
01:38:06|1.43039
01:38:07|1.42994
01:38:08|1.42994
01:38:08|1.42949
01:38:10|1.42854
01:38:11|1.42935
01:38:12|1.42935
01:38:13|1.42802
01:38:13|1.42961
01:38:15|1.42985
01:38:15|1.43
01:38:17|1.42603
01:38:18|1.4255
01:38:19|1.42468
01:38:21|1.42477
01:38:21|1.42453
01:38:23|1.42384
01:38:24|1.42522
01:38:25|1.42566
01:38:25|1.42604
01:38:27|1.42532
01:38:27|1.42559
01:38:29|1.42674
01:38:29|1.42731
01:38:31|1.42671
01:38:31|1.4259
01:38:33|1.42649
01:38:33|1.42649
01:38:34|1.42629
01:38:35|1.42644
01:38:37|1.42698
01:38:38|1.42634
01:38:39|1.42637
01:38:40|1.427
01:38:40|1.427
01:38:42|1.42758
01:38:42|1.42758
01:38:44|1.42879
01:38:44|1.42844
01:38:46|1.42844
01:38:47|1.42844
01:38:47|1.42844
01:38:49|1.42844
01:38:50|1.42817
01:38:50|1.42858
01:38:52|1.429
01:38:53|1.429
01:38:54|1.429
01:38:55|1.42861
01:38:56|1.42844
01:38:57|1.42844
01:38:58|1.42844
01:38:58|1.42906
01:38:59|1.42906
01:39:01|1.42906
01:39:02|1.42906
01:39:03|1.42906
01:39:03|1.42906
01:39:05|1.4281
01:39:06|1.4281
01:39:07|1.42826
01:39:08|1.42786
01:39:09|1.42786
01:39:10|1.42785
01:39:11|1.42825
01:39:12|1.42764
01:39:13|1.42764
01:39:14|1.42764
01:39:15|1.42764
01:39:16|1.42788
01:39:17|1.42788
01:39:18|1.42788
01:39:19|1.42837
01:39:20|1.42837
01:39:22|1.42915
01:39:23|1.4291
01:39:25|1.42882
01:39:26|1.42882
01:39:27|1.42882
01:39:28|1.42836
01:39:28|1.42836
01:39:31|1.42858
01:39:32|1.42958
01:39:32|1.42949
01:39:34|1.42949
01:39:35|1.42949
01:39:36|1.42949
01:39:37|1.42934
01:39:38|1.42934
01:39:40|1.42956
01:39:41|1.42949
01:39:41|1.42985
01:39:42|1.42985
01:39:44|1.42985
01:39:44|1.42974
01:39:45|1.43032
01:39:46|1.43032
01:39:48|1.43027
01:39:49|1.43027
01:39:49|1.43027
01:39:50|1.42941
01:39:51|1.42966
01:39:52|1.4298
01:39:53|1.4298
01:39:54|1.429
01:39:55|1.429
01:39:56|1.42827
01:39:57|1.42827
01:39:58|1.42727
01:40:00|1.42727
01:40:00|1.42727
01:40:01|1.42688
01:40:02|1.42733
01:40:03|1.42733
01:40:04|1.42657
01:40:05|1.42657
01:40:06|1.42645
01:40:07|1.4256
01:40:09|1.42578
01:40:09|1.4269
01:40:11|1.42571
01:40:11|1.42565
01:40:13|1.42565
01:40:13|1.42613
01:40:14|1.42613
01:40:15|1.42613
01:40:16|1.42481
01:40:17|1.42481
01:40:18|1.42481
01:40:19|1.42481
01:40:20|1.42482
01:40:22|1.42431
01:40:23|1.42431
01:40:24|1.42472
01:40:25|1.4253
01:40:26|1.42525
01:40:27|1.426
01:40:29|1.42629
01:40:29|1.42499
01:40:31|1.42615
01:40:32|1.42578
01:40:33|1.42587
01:40:33|1.4264
01:40:35|1.42587
01:40:36|1.42581
01:40:36|1.42658
01:40:37|1.42484
01:40:38|1.42602
01:40:40|1.42602
01:40:41|1.42592
01:40:42|1.42644
01:40:43|1.42657
01:40:43|1.4248
01:40:44|1.4248
01:40:45|1.42532
01:40:47|1.42494
01:40:48|1.42582
01:40:48|1.42532
01:40:49|1.42497
01:40:51|1.42497
01:40:52|1.4269
01:40:52|1.4269
01:40:54|1.42642
01:40:55|1.42465
01:40:56|1.42603
01:40:57|1.42603
01:40:58|1.42693
01:40:59|1.42693
01:41:00|1.42693
01:41:01|1.4268
01:41:02|1.42672
01:41:02|1.42672
01:41:04|1.42696
01:41:05|1.42696
01:41:06|1.42696
01:41:07|1.42705
01:41:08|1.42705
01:41:09|1.42726
01:41:10|1.42726
01:41:11|1.42769
01:41:12|1.42782
01:41:13|1.42782
01:41:14|1.42782
01:41:15|1.42838
01:41:16|1.42838
01:41:17|1.42838
01:41:18|1.42838
01:41:19|1.42919
01:41:20|1.42919
01:41:21|1.42988
01:41:22|1.42988
01:41:24|1.42988
01:41:25|1.42979
01:41:26|1.43029
01:41:27|1.42982
01:41:28|1.4303
01:41:28|1.4303
01:41:30|1.43
01:41:31|1.43
01:41:32|1.43104
01:41:33|1.43145
01:41:34|1.43042
01:41:35|1.42877
01:41:36|1.42877
01:41:37|1.42831
01:41:38|1.4288
01:41:39|1.42899
01:41:40|1.42929
01:41:42|1.42929
01:41:42|1.42929
01:41:43|1.42929
01:41:44|1.42929
01:41:45|1.42994
01:41:46|1.43049
01:41:47|1.43
01:41:48|1.43
01:41:50|1.43022
01:41:50|1.42936
01:41:51|1.42936
01:41:52|1.42936
01:41:53|1.43076
01:41:55|1.43076
01:41:55|1.43076
01:41:57|1.43076
01:41:57|1.43076
01:41:59|1.43102
01:42:00|1.43102
01:42:00|1.43014
01:42:02|1.43014
01:42:03|1.43111
01:42:04|1.43104
01:42:05|1.43183
01:42:06|1.43148
01:42:07|1.43148
01:42:08|1.43246
01:42:09|1.43265
01:42:10|1.43218
01:42:11|1.43218
01:42:12|1.43218
01:42:13|1.43218
01:42:14|1.43283
01:42:15|1.43283
01:42:16|1.43268
01:42:17|1.43268
01:42:18|1.43268
01:42:19|1.43287
01:42:20|1.4321
01:42:21|1.43231
01:42:22|1.43245
01:42:23|1.43232
01:42:24|1.43206
01:42:25|1.43206
01:42:27|1.4325
01:42:28|1.4325
01:42:29|1.4325
01:42:30|1.43198
01:42:30|1.43198
01:42:32|1.43231
01:42:32|1.43231
01:42:33|1.43231
01:42:34|1.43216
01:42:35|1.43166
01:42:36|1.43134
01:42:37|1.43134
01:42:38|1.43134
01:42:39|1.43099
01:42:40|1.43099
01:42:41|1.43099
01:42:42|1.43099
01:42:44|1.43099
01:42:44|1.43099
01:42:46|1.43099
01:42:46|1.43099
01:42:48|1.43134
01:42:48|1.43244
01:42:50|1.4325
01:42:50|1.4325
01:42:52|1.4325
01:42:53|1.43227
01:42:54|1.43227
01:42:54|1.43227
01:42:56|1.433
01:42:56|1.433
01:42:57|1.433
01:42:59|1.43314
01:43:00|1.43314
01:43:01|1.43374
01:43:01|1.43374
01:43:03|1.43471
01:43:04|1.43471
01:43:05|1.43471
01:43:05|1.43459
01:43:07|1.43459
01:43:08|1.4329
01:43:09|1.434
01:43:10|1.43408
01:43:11|1.4335
01:43:12|1.4335
01:43:13|1.43363
01:43:14|1.43363
01:43:14|1.43363
01:43:16|1.43363
01:43:17|1.43398
01:43:18|1.43398
01:43:19|1.4329
01:43:20|1.43253
01:43:21|1.43253
01:43:22|1.43253
01:43:23|1.43253
01:43:24|1.43336
01:43:26|1.4334
01:43:27|1.4334
01:43:28|1.43316
01:43:29|1.43316
01:43:30|1.43316
01:43:31|1.43316
01:43:33|1.43316
01:43:34|1.43316
01:43:34|1.43236
01:43:35|1.43236
01:43:36|1.43302
01:43:38|1.43302
01:43:38|1.43225
01:43:39|1.43225
01:43:41|1.43366
01:43:41|1.43366
01:43:43|1.43358
01:43:44|1.43358
01:43:44|1.43358
01:43:46|1.43358
01:43:47|1.43358
01:43:48|1.43358
01:43:49|1.434
01:43:49|1.434
01:43:51|1.434
01:43:52|1.434
01:43:52|1.434
01:43:54|1.434
01:43:55|1.434
01:43:56|1.434
01:43:57|1.43556
01:43:58|1.43372
01:43:59|1.43372
01:44:00|1.43484
01:44:01|1.43484
01:44:02|1.434
01:44:03|1.43371
01:44:04|1.43341
01:44:05|1.43341
01:44:06|1.43341
01:44:07|1.434
01:44:08|1.43264
01:44:09|1.43217
01:44:10|1.43113
01:44:11|1.4317
01:44:12|1.4317
01:44:13|1.4317
01:44:14|1.43178
01:44:15|1.43178
01:44:16|1.43178
01:44:17|1.43178
01:44:18|1.43178
01:44:19|1.43178
01:44:20|1.43079
01:44:21|1.43126
01:44:22|1.43141
01:44:23|1.43141
01:44:24|1.43141
01:44:25|1.42981
01:44:27|1.42981
01:44:28|1.42967
01:44:29|1.42967
01:44:30|1.42967
01:44:32|1.42967
01:44:32|1.42955
01:44:33|1.42955
01:44:35|1.42955
01:44:35|1.42939
01:44:37|1.42938
01:44:38|1.42938
01:44:38|1.42911
01:44:40|1.42911
01:44:40|1.42906
01:44:42|1.42901
01:44:43|1.42901
01:44:44|1.42901
01:44:45|1.42901
01:44:46|1.42901
01:44:47|1.42922
01:44:48|1.42959
01:44:49|1.43002
01:44:50|1.43002
01:44:51|1.42911
01:44:52|1.43004
01:44:53|1.43004
01:44:54|1.43004
01:44:55|1.43004
01:44:56|1.43004
01:44:57|1.43004
01:44:58|1.43004
01:44:59|1.42975
01:45:01|1.42883
01:45:01|1.42899
01:45:02|1.42959
01:45:04|1.42959
01:45:04|1.42877
01:45:05|1.42707
01:45:06|1.42625
01:45:08|1.42714
01:45:08|1.42631
01:45:10|1.42676
01:45:10|1.42767
01:45:12|1.42767
01:45:12|1.42767
01:45:13|1.42767
01:45:14|1.42767
01:45:15|1.42766
01:45:16|1.42766
01:45:17|1.42799
01:45:18|1.42799
01:45:19|1.42778
01:45:21|1.42778
01:45:22|1.42738
01:45:23|1.42738
01:45:24|1.42738
01:45:25|1.42738
01:45:26|1.42738
01:45:27|1.42738
01:45:28|1.42738
01:45:30|1.42762
01:45:30|1.42762
01:45:32|1.42762
01:45:32|1.42832
01:45:33|1.42835
01:45:34|1.42835
01:45:36|1.42835
01:45:37|1.42835
01:45:37|1.42835
01:45:39|1.43051
01:45:39|1.43051
01:45:40|1.43051
01:45:42|1.42846
01:45:42|1.42959
01:45:44|1.42959
01:45:45|1.42959
01:45:45|1.42898
01:45:46|1.42898
01:45:48|1.42898
01:45:48|1.42898
01:45:50|1.42911
01:45:50|1.42814
01:45:52|1.42861
01:45:53|1.42861
01:45:54|1.42861
01:45:54|1.42861
01:45:56|1.42861
01:45:56|1.42861
01:45:57|1.42861
01:45:59|1.42861
01:45:59|1.42693
01:46:00|1.42693
01:46:02|1.42693
01:46:02|1.4271
01:46:03|1.4271
01:46:05|1.42807
01:46:06|1.42807
01:46:07|1.42752
01:46:07|1.42752
01:46:08|1.42716
01:46:09|1.42716
01:46:10|1.42652
01:46:12|1.42652
01:46:13|1.42652
01:46:14|1.42673
01:46:15|1.42673
01:46:16|1.42673
01:46:17|1.42701
01:46:18|1.42701
01:46:18|1.427
01:46:20|1.427
01:46:20|1.427
01:46:21|1.427
01:46:22|1.427
01:46:24|1.427
01:46:24|1.427
01:46:26|1.427
01:46:27|1.427
01:46:29|1.427
01:46:29|1.427
01:46:30|1.427
01:46:32|1.427
01:46:33|1.42819
01:46:34|1.42819
01:46:35|1.42819
01:46:36|1.42907
01:46:37|1.42904
01:46:38|1.42988
01:46:39|1.42967
01:46:40|1.43014
01:46:41|1.43014
01:46:42|1.42905
01:46:44|1.42905
01:46:44|1.42939
01:46:45|1.42947
01:46:47|1.42947
01:46:48|1.42947
01:46:48|1.42947
01:46:49|1.42889
01:46:50|1.42889
01:46:52|1.42889
01:46:53|1.4294
01:46:54|1.4294
01:46:54|1.43001
01:46:56|1.43001
01:46:56|1.43028
01:46:58|1.43028
01:46:59|1.43028
01:46:59|1.43028
01:47:00|1.43028
01:47:02|1.43028
01:47:02|1.43028
01:47:03|1.43001
01:47:04|1.43001
01:47:05|1.43
01:47:06|1.43
01:47:08|1.43
01:47:09|1.43
01:47:10|1.43
01:47:11|1.43
01:47:12|1.42925
01:47:13|1.42925
01:47:13|1.42925
01:47:14|1.43017
01:47:15|1.43001
01:47:17|1.43013
01:47:18|1.43013
01:47:18|1.43051
01:47:20|1.43051
01:47:21|1.43051
01:47:22|1.4301
01:47:23|1.43052
01:47:24|1.43051
01:47:24|1.43051
01:47:25|1.43051
01:47:27|1.43051
01:47:27|1.43051
01:47:28|1.43051
01:47:30|1.43051
01:47:32|1.43
01:47:33|1.43
01:47:34|1.43
01:47:36|1.43046
01:47:36|1.43046
01:47:37|1.43046
01:47:39|1.43046
01:47:39|1.43031
01:47:41|1.43031
01:47:41|1.43031
01:47:43|1.43026
01:47:43|1.43026
01:47:45|1.43034
01:47:46|1.43026
01:47:46|1.42975
01:47:47|1.42911
01:47:48|1.42911
01:47:50|1.42872
01:47:52|1.42873
01:47:52|1.42701
01:47:54|1.42787
01:47:54|1.42787
01:47:56|1.42787
01:47:57|1.42787
01:47:57|1.4278
01:47:58|1.42702
01:47:59|1.42702
01:48:01|1.42766
01:48:02|1.4275
01:48:03|1.42736
01:48:04|1.42736
01:48:04|1.42703
01:48:06|1.4273
01:48:07|1.427
01:48:08|1.427
01:48:09|1.427
01:48:10|1.427
01:48:11|1.427
01:48:12|1.427
01:48:13|1.4267
01:48:14|1.42522
01:48:15|1.42522
01:48:17|1.42492
01:48:18|1.42492
01:48:19|1.42492
01:48:20|1.42492
01:48:21|1.42492
01:48:22|1.42527
01:48:23|1.42492
01:48:25|1.42492
01:48:25|1.42466
01:48:27|1.42475
01:48:28|1.42491
01:48:28|1.42491
01:48:30|1.42491
01:48:31|1.42491
01:48:33|1.42451
01:48:34|1.42492
01:48:36|1.42492
01:48:37|1.42654
01:48:38|1.42674
01:48:38|1.42674
01:48:40|1.42465
01:48:40|1.42465
01:48:42|1.42465
01:48:43|1.42479
01:48:44|1.42479
01:48:45|1.42549
01:48:46|1.4261
01:48:47|1.4261
01:48:48|1.4261
01:48:49|1.4261
01:48:50|1.4261
01:48:51|1.4261
01:48:52|1.4261
01:48:53|1.4261
01:48:54|1.4261
01:48:55|1.4261
01:48:56|1.4261
01:48:57|1.42603
01:48:58|1.42603
01:48:59|1.42578
01:49:00|1.42578
01:49:01|1.42578
01:49:02|1.4259
01:49:03|1.4259
01:49:04|1.4259
01:49:05|1.4259
01:49:06|1.4259
01:49:07|1.4259
01:49:08|1.4259
01:49:09|1.4259
01:49:10|1.4259
01:49:11|1.4259
01:49:12|1.4259
01:49:13|1.4259
01:49:14|1.42551
01:49:15|1.42551
01:49:16|1.42551
01:49:17|1.42551
01:49:18|1.42617
01:49:19|1.42617
01:49:20|1.42617
01:49:21|1.42561
01:49:22|1.42561
01:49:23|1.42544
01:49:24|1.42544
01:49:25|1.42544
01:49:26|1.42544
01:49:27|1.42544
01:49:28|1.42544
01:49:29|1.42449
01:49:30|1.42449
01:49:32|1.42481
01:49:32|1.42481
01:49:33|1.42488
01:49:34|1.42528
01:49:36|1.42528
01:49:37|1.42528
01:49:38|1.42528
01:49:39|1.42485
01:49:40|1.42528
01:49:41|1.42528
01:49:43|1.42528
01:49:44|1.42496
01:49:44|1.42496
01:49:45|1.42496
01:49:46|1.42505
01:49:47|1.42505
01:49:49|1.42577
01:49:50|1.42577
01:49:50|1.42577
01:49:51|1.42577
01:49:52|1.42495
01:49:54|1.42519
01:49:54|1.42519
01:49:56|1.42541
01:49:57|1.42541
01:49:57|1.42541
01:49:58|1.42541
01:50:00|1.42572
01:50:01|1.42572
01:50:02|1.42572
01:50:04|1.42681
01:50:05|1.42681
01:50:06|1.42681
01:50:07|1.42625
01:50:08|1.42625
01:50:08|1.42625
01:50:09|1.42608
01:50:11|1.42608
01:50:12|1.42561
01:50:13|1.42252
01:50:14|1.42271
01:50:15|1.42283
01:50:17|1.42052
01:50:18|1.41988
01:50:19|1.41988
01:50:20|1.41983
01:50:21|1.41983
01:50:21|1.41983
01:50:23|1.4207
01:50:24|1.4207
01:50:25|1.42044
01:50:26|1.42044
01:50:27|1.42044
01:50:27|1.42029
01:50:29|1.41917
01:50:30|1.41917
01:50:31|1.41931
01:50:32|1.41931
01:50:33|1.41931
01:50:34|1.41989
01:50:35|1.41997
01:50:36|1.42015
01:50:37|1.41968
01:50:38|1.42001
01:50:39|1.42041
01:50:40|1.42077
01:50:41|1.42066
01:50:42|1.42066
01:50:43|1.42066
01:50:44|1.42066
01:50:45|1.42066
01:50:46|1.42108
01:50:47|1.42108
01:50:48|1.42077
01:50:50|1.42053
01:50:50|1.42053
01:50:51|1.42053
01:50:53|1.42053
01:50:53|1.42053
01:50:55|1.42053
01:50:55|1.41977
01:50:57|1.41917
01:50:58|1.4196
01:50:59|1.41918
01:51:00|1.42
01:51:02|1.4189
01:51:03|1.4158
01:51:03|1.41539
01:51:04|1.41538
01:51:06|1.4161
01:51:07|1.4161
01:51:08|1.417
01:51:09|1.41813
01:51:10|1.41718
01:51:10|1.41603
01:51:12|1.41887
01:51:13|1.41784
01:51:14|1.418
01:51:14|1.41648
01:51:15|1.41588
01:51:17|1.41637
01:51:18|1.41637
01:51:18|1.4161
01:51:20|1.41563
01:51:21|1.41453
01:51:22|1.41623
01:51:23|1.41624
01:51:23|1.41582
01:51:25|1.41609
01:51:26|1.415
01:51:27|1.41499
01:51:28|1.41499
01:51:28|1.415
01:51:30|1.41568
01:51:31|1.41568
01:51:32|1.41652
01:51:33|1.41503
01:51:34|1.41429
01:51:35|1.41497
01:51:36|1.41488
01:51:37|1.4137
01:51:38|1.41447
01:51:39|1.41447
01:51:40|1.41448
01:51:41|1.41489
01:51:42|1.41545
01:51:43|1.41545
01:51:45|1.41546
01:51:45|1.41606
01:51:46|1.41641
01:51:47|1.4156
01:51:48|1.4156
01:51:49|1.4156
01:51:50|1.4156
01:51:52|1.41602
01:51:52|1.41644
01:51:54|1.41641
01:51:54|1.41777
01:51:55|1.41777
01:51:56|1.41777
01:51:58|1.41777
01:51:58|1.41777
01:52:01|1.41777
01:52:01|1.41777
01:52:03|1.41688
01:52:03|1.41688
01:52:05|1.41688
01:52:06|1.41615
01:52:06|1.41685
01:52:08|1.41685
01:52:08|1.41551
01:52:10|1.415
01:52:10|1.41434
01:52:12|1.41434
01:52:12|1.41434
01:52:13|1.41414
01:52:14|1.41361
01:52:16|1.41316
01:52:17|1.41256
01:52:18|1.41256
01:52:18|1.41201
01:52:19|1.4121
01:52:21|1.41112
01:52:21|1.41192
01:52:22|1.41211
01:52:23|1.41211
01:52:25|1.41125
01:52:26|1.41221
01:52:26|1.4114
01:52:28|1.41126
01:52:29|1.41123
01:52:30|1.41093
01:52:30|1.41111
01:52:31|1.41111
01:52:33|1.41142
01:52:34|1.41111
01:52:34|1.41078
01:52:36|1.41078
01:52:37|1.41056
01:52:38|1.41056
01:52:39|1.41111
01:52:40|1.41111
01:52:41|1.41111
01:52:41|1.41156
01:52:43|1.41156
01:52:43|1.41156
01:52:44|1.41088
01:52:45|1.411
01:52:47|1.41071
01:52:47|1.41071
01:52:49|1.41071
01:52:50|1.41211
01:52:51|1.41165
01:52:51|1.41165
01:52:52|1.41165
01:52:54|1.41067
01:52:55|1.41067
01:52:56|1.41067
01:52:57|1.41003
01:52:58|1.41039
01:52:59|1.41039
01:53:01|1.41052
01:53:01|1.41081
01:53:02|1.41059
01:53:04|1.41059
01:53:05|1.4106
01:53:05|1.41165
01:53:06|1.41144
01:53:08|1.4108
01:53:08|1.4108
01:53:10|1.4108
01:53:11|1.41134
01:53:12|1.41094
01:53:12|1.41103
01:53:13|1.41162
01:53:14|1.41092
01:53:16|1.41092
01:53:17|1.41092
01:53:18|1.41207
01:53:19|1.41244
01:53:20|1.41252
01:53:21|1.41252
01:53:22|1.41252
01:53:23|1.41299
01:53:23|1.413
01:53:24|1.41263
01:53:26|1.41263
01:53:27|1.41299
01:53:28|1.413
01:53:29|1.41477
01:53:29|1.41623
01:53:31|1.4164
01:53:31|1.4164
01:53:33|1.4164
01:53:34|1.41629
01:53:35|1.41629
01:53:36|1.41489
01:53:37|1.41494
01:53:38|1.41494
01:53:39|1.4147
01:53:40|1.41469
01:53:41|1.41372
01:53:42|1.413
01:53:43|1.41295
01:53:44|1.41295
01:53:45|1.41295
01:53:46|1.41319
01:53:47|1.41319
01:53:48|1.41319
01:53:49|1.41386
01:53:50|1.41386
01:53:51|1.41386
01:53:52|1.41392
01:53:53|1.41414
01:53:54|1.41414
01:53:55|1.41414
01:53:56|1.41398
01:53:57|1.41478
01:53:58|1.41478
01:53:59|1.41478
01:54:01|1.41478
01:54:01|1.41478
01:54:03|1.41418
01:54:04|1.4145
01:54:05|1.41403
01:54:06|1.41403
01:54:07|1.41543
01:54:08|1.41543
01:54:09|1.41576
01:54:10|1.41575
01:54:12|1.41575
01:54:13|1.41574
01:54:14|1.41634
01:54:15|1.41634
01:54:15|1.41634
01:54:17|1.41634
01:54:17|1.41683
01:54:19|1.41519
01:54:20|1.41634
01:54:20|1.41634
01:54:22|1.41634
01:54:22|1.41634
01:54:23|1.41634
01:54:25|1.41581
01:54:27|1.41559
01:54:28|1.41559
01:54:29|1.41529
01:54:30|1.41508
01:54:31|1.41488
01:54:32|1.4151
01:54:33|1.41454
01:54:34|1.4143
01:54:35|1.41509
01:54:36|1.41509
01:54:37|1.41509
01:54:38|1.41508
01:54:39|1.41508
01:54:40|1.4161
01:54:41|1.4161
01:54:42|1.4161
01:54:43|1.415
01:54:45|1.415
01:54:45|1.4144
01:54:46|1.4144
01:54:48|1.4144
01:54:49|1.41389
01:54:49|1.41381
01:54:50|1.41381
01:54:51|1.41302
01:54:53|1.41303
01:54:53|1.41303
01:54:54|1.41303
01:54:55|1.41303
01:54:56|1.41303
01:54:58|1.41245
01:54:58|1.41245
01:54:59|1.41245
01:55:01|1.41245
01:55:02|1.41245
01:55:04|1.41362
01:55:05|1.41374
01:55:06|1.41303
01:55:06|1.41386
01:55:07|1.41386
01:55:08|1.41374
01:55:10|1.41374
01:55:11|1.41374
01:55:12|1.41487
01:55:13|1.41487
01:55:13|1.4143
01:55:14|1.41466
01:55:15|1.41479
01:55:17|1.41478
01:55:18|1.41478
01:55:19|1.41478
01:55:20|1.41478
01:55:20|1.41479
01:55:22|1.415
01:55:23|1.415
01:55:24|1.415
01:55:25|1.415
01:55:26|1.415
01:55:27|1.415
01:55:28|1.415
01:55:29|1.415
01:55:30|1.415
01:55:31|1.41606
01:55:32|1.41606
01:55:33|1.41532
01:55:34|1.41532
01:55:35|1.41532
01:55:36|1.41574
01:55:37|1.41307
01:55:38|1.4144
01:55:39|1.4144
01:55:40|1.4144
01:55:41|1.41252
01:55:42|1.41252
01:55:43|1.41206
01:55:44|1.4118
01:55:45|1.41165
01:55:46|1.41165
01:55:47|1.41165
01:55:48|1.41165
01:55:49|1.41252
01:55:50|1.41252
01:55:51|1.41179
01:55:52|1.41179
01:55:53|1.41145
01:55:54|1.41145
01:55:55|1.41145
01:55:56|1.4108
01:55:57|1.4108
01:55:58|1.41053
01:56:00|1.41241
01:56:01|1.41285
01:56:03|1.41159
01:56:04|1.41224
01:56:05|1.41239
01:56:06|1.41145
01:56:07|1.41205
01:56:08|1.41243
01:56:09|1.41243
01:56:10|1.4124
01:56:11|1.41333
01:56:12|1.41333
01:56:13|1.41333
01:56:14|1.41333
01:56:15|1.41268
01:56:17|1.41268
01:56:18|1.41275
01:56:19|1.41286
01:56:20|1.41286
01:56:21|1.41299
01:56:22|1.41333
01:56:22|1.41333
01:56:24|1.41333
01:56:24|1.4118
01:56:25|1.4118
01:56:26|1.4118
01:56:27|1.4118
01:56:28|1.41243
01:56:29|1.41272
01:56:31|1.41286
01:56:32|1.41275
01:56:33|1.41275
01:56:33|1.41275
01:56:35|1.41333
01:56:35|1.41275
01:56:37|1.41298
01:56:38|1.41285
01:56:39|1.41285
01:56:40|1.41275
01:56:41|1.41275
01:56:42|1.41242
01:56:43|1.41135
01:56:44|1.41159
01:56:44|1.41225
01:56:46|1.41216
01:56:47|1.41216
01:56:47|1.41216
01:56:48|1.41216
01:56:50|1.41216
01:56:51|1.41174
01:56:52|1.41114
01:56:53|1.41114
01:56:54|1.41114
01:56:55|1.41114
01:56:56|1.41214
01:56:57|1.41214
01:56:58|1.41244
01:56:59|1.41244
01:57:00|1.41297
01:57:01|1.41297
01:57:02|1.41297
01:57:03|1.41299
01:57:04|1.41284
01:57:05|1.41284
01:57:06|1.41284
01:57:07|1.41295
01:57:09|1.41229
01:57:10|1.41055
01:57:11|1.41055
01:57:12|1.41043
01:57:13|1.41041
01:57:14|1.41042
01:57:15|1.41137
01:57:16|1.41041
01:57:17|1.41136
01:57:18|1.41136
01:57:19|1.41129
01:57:20|1.41084
01:57:20|1.41115
01:57:21|1.41115
01:57:23|1.41199
01:57:23|1.41199
01:57:25|1.41199
01:57:26|1.41193
01:57:27|1.40982
01:57:27|1.40904
01:57:29|1.40889
01:57:30|1.40687
01:57:31|1.40613
01:57:32|1.40503
01:57:33|1.40404
01:57:34|1.40389
01:57:35|1.40355
01:57:36|1.40152
01:57:38|1.40234
01:57:38|1.40184
01:57:40|1.40076
01:57:41|1.40113
01:57:42|1.40134
01:57:42|1.40146
01:57:44|1.40134
01:57:45|1.40179
01:57:46|1.40106
01:57:47|1.40119
01:57:48|1.40105
01:57:49|1.40105
01:57:50|1.40105
01:57:51|1.4012
01:57:52|1.4012
01:57:53|1.40138
01:57:54|1.40138
01:57:55|1.40138
01:57:56|1.40138
01:57:57|1.40227
01:57:58|1.40226
01:57:59|1.40185
01:58:00|1.40227
01:58:02|1.40227
01:58:02|1.40185
01:58:03|1.40301
01:58:04|1.40301
01:58:06|1.40254
01:58:07|1.40439
01:58:08|1.40474
01:58:09|1.40474
01:58:10|1.40474
01:58:11|1.40531
01:58:12|1.40474
01:58:13|1.40408
01:58:14|1.40408
01:58:15|1.40514
01:58:16|1.40514
01:58:17|1.40337
01:58:18|1.40423
01:58:19|1.40484
01:58:21|1.40479
01:58:21|1.40479
01:58:23|1.40479
01:58:24|1.4055
01:58:25|1.4055
01:58:26|1.4052
01:58:27|1.40605
01:58:28|1.40645
01:58:28|1.40635
01:58:30|1.40673
01:58:31|1.40673
01:58:32|1.40743
01:58:33|1.40747
01:58:34|1.40718
01:58:35|1.40675
01:58:35|1.40713
01:58:37|1.40713
01:58:38|1.4061
01:58:39|1.4061
01:58:40|1.4061
01:58:41|1.40685
01:58:43|1.40685
01:58:44|1.40685
01:58:45|1.40685
01:58:47|1.40685
01:58:47|1.40701
01:58:48|1.40662
01:58:50|1.40673
01:58:51|1.40673
01:58:51|1.40673
01:58:52|1.40609
01:58:54|1.40609
01:58:54|1.40638
01:58:56|1.40608
01:58:56|1.40608
01:58:59|1.40608
01:58:59|1.40608
01:59:00|1.40608
01:59:02|1.40608
01:59:02|1.40608
01:59:04|1.40601
01:59:05|1.40707
01:59:06|1.40704
01:59:07|1.40704
01:59:08|1.40726
01:59:09|1.40726
01:59:10|1.40726
01:59:11|1.40729
01:59:13|1.407
01:59:14|1.40756
01:59:15|1.40757
01:59:16|1.40704
01:59:17|1.40686
01:59:17|1.40673
01:59:18|1.40673
01:59:19|1.40673
01:59:20|1.40673
01:59:22|1.40715
01:59:23|1.40757
01:59:23|1.40757
01:59:24|1.40698
01:59:26|1.4071
01:59:27|1.4071
01:59:28|1.40732
01:59:29|1.40732
01:59:30|1.40732
01:59:30|1.40723
01:59:32|1.40723
01:59:32|1.40723
01:59:33|1.40723
01:59:34|1.40677
01:59:35|1.40611
01:59:36|1.40611
01:59:37|1.40611
01:59:38|1.40611
01:59:39|1.406
01:59:41|1.40492
01:59:42|1.40492
01:59:42|1.4035
01:59:44|1.40389
01:59:45|1.40443
01:59:45|1.40442
01:59:46|1.40442
01:59:47|1.40442
01:59:48|1.40448
01:59:50|1.40448
01:59:51|1.40448
01:59:51|1.40448
01:59:52|1.40447
01:59:54|1.40447
01:59:55|1.40423
01:59:56|1.40423
01:59:57|1.40423
01:59:57|1.40272
01:59:59|1.40272
02:00:00|1.40384
02:00:01|1.40341
02:00:03|1.40318
02:00:03|1.40368
02:00:04|1.40368
02:00:06|1.40368
02:00:08|1.40368
02:00:08|1.40368
02:00:10|1.40423
02:00:10|1.40423
02:00:11|1.40422
02:00:13|1.40484
02:00:13|1.40484
02:00:15|1.40423
02:00:16|1.40475
02:00:17|1.40475
02:00:18|1.40475
02:00:19|1.40422
02:00:19|1.40366
02:00:21|1.4038
02:00:21|1.4038
02:00:23|1.40485
02:00:24|1.40485
02:00:25|1.40499
02:00:26|1.40499
02:00:26|1.40499
02:00:27|1.4053
02:00:29|1.40465
02:00:30|1.40465
02:00:31|1.40465
02:00:32|1.40212
02:00:33|1.40212
02:00:34|1.40441
02:00:35|1.40449
02:00:36|1.40467
02:00:37|1.40467
02:00:38|1.40516
02:00:39|1.4055
02:00:40|1.40672
02:00:42|1.40657
02:00:42|1.40622
02:00:44|1.40673
02:00:45|1.40619
02:00:46|1.40619
02:00:47|1.40619
02:00:47|1.40619
02:00:49|1.40619
02:00:50|1.40753
02:00:51|1.40739
02:00:52|1.41117
02:00:53|1.4113
02:00:54|1.4115
02:00:55|1.41187
02:00:56|1.41173
02:00:56|1.411
02:00:58|1.4106
02:00:59|1.41007
02:01:00|1.41145
02:01:00|1.41088
02:01:02|1.41088
02:01:03|1.41088
02:01:03|1.4105
02:01:04|1.41061
02:01:06|1.41105
02:01:08|1.41087
02:01:09|1.41087
02:01:10|1.41154
02:01:10|1.41199
02:01:12|1.41199
02:01:13|1.41255
02:01:14|1.41255
02:01:15|1.41255
02:01:16|1.41255
02:01:16|1.4124
02:01:19|1.41266
02:01:20|1.41306
02:01:22|1.41467
02:01:23|1.41447
02:01:23|1.4148
02:01:24|1.4148
02:01:25|1.41399
02:01:26|1.41372
02:01:28|1.41491
02:01:28|1.41491
02:01:29|1.41522
02:01:31|1.41522
02:01:32|1.41422
02:01:32|1.41552
02:01:34|1.41552
02:01:34|1.41537
02:01:36|1.41616
02:01:37|1.41564
02:01:37|1.41552
02:01:38|1.41451
02:01:40|1.41353
02:01:41|1.41356
02:01:42|1.41201
02:01:43|1.41287
02:01:44|1.41201
02:01:45|1.41201
02:01:46|1.41201
02:01:47|1.413
02:01:48|1.413
02:01:50|1.41314
02:01:50|1.4131
02:01:52|1.41314
02:01:52|1.41314
02:01:53|1.4137
02:01:54|1.41411
02:01:55|1.41411
02:01:57|1.41411
02:01:58|1.41411
02:01:58|1.41411
02:01:59|1.41411
02:02:00|1.41411
02:02:02|1.41411
02:02:02|1.41411
02:02:03|1.41411
02:02:04|1.41411
02:02:06|1.41258
02:02:07|1.41258
02:02:09|1.41258
02:02:11|1.41258
02:02:12|1.41259
02:02:13|1.41228
02:02:14|1.41308
02:02:15|1.41308
02:02:16|1.41308
02:02:16|1.41308
02:02:18|1.41308
02:02:19|1.41244
02:02:20|1.41244
02:02:21|1.41291
02:02:22|1.41291
02:02:23|1.41291
02:02:24|1.41291
02:02:25|1.41291
02:02:26|1.41075
02:02:27|1.41075
02:02:28|1.4114
02:02:29|1.41141
02:02:30|1.41141
02:02:31|1.41154
02:02:32|1.41154
02:02:33|1.41202
02:02:34|1.41202
02:02:36|1.41266
02:02:37|1.41266
02:02:38|1.41263
02:02:39|1.41263
02:02:40|1.41456
02:02:42|1.41456
02:02:43|1.41388
02:02:43|1.41397
02:02:45|1.41354
02:02:46|1.41354
02:02:46|1.41339
02:02:47|1.41299
02:02:49|1.41328
02:02:49|1.41328
02:02:51|1.41328
02:02:51|1.41339
02:02:52|1.41277
02:02:53|1.41277
02:02:55|1.41298
02:02:56|1.41315
02:02:57|1.41315
02:02:58|1.41315
02:02:59|1.41315
02:03:00|1.41317
02:03:01|1.41317
02:03:02|1.41341
02:03:03|1.41341
02:03:04|1.41341
02:03:05|1.41341
02:03:06|1.41341
02:03:08|1.41341
02:03:10|1.41341
02:03:11|1.4138
02:03:13|1.41271
02:03:14|1.41271
02:03:14|1.41271
02:03:15|1.41294
02:03:17|1.41294
02:03:17|1.41294
02:03:18|1.41294
02:03:20|1.41294
02:03:21|1.41294
02:03:21|1.41349
02:03:23|1.41349
02:03:25|1.41349
02:03:26|1.41372
02:03:27|1.41372
02:03:28|1.41372
02:03:29|1.41372
02:03:30|1.41398
02:03:31|1.41396
02:03:32|1.41396
02:03:33|1.41397
02:03:35|1.41398
02:03:35|1.41398
02:03:36|1.41356
02:03:38|1.41356
02:03:38|1.41356
02:03:40|1.41398
02:03:40|1.41398
02:03:41|1.41397
02:03:42|1.41397
02:03:44|1.41357
02:03:45|1.4127
02:03:46|1.41217
02:03:47|1.41217
02:03:48|1.41276
02:03:49|1.41276
02:03:49|1.41276
02:03:52|1.41276
02:03:53|1.41147
02:03:53|1.41131
02:03:55|1.41074
02:03:56|1.41012
02:03:57|1.41066
02:03:58|1.4101
02:03:59|1.41012
02:04:00|1.41012
02:04:01|1.41012
02:04:02|1.41012
02:04:03|1.41012
02:04:04|1.41012
02:04:05|1.41012
02:04:07|1.41008
02:04:08|1.41008
02:04:08|1.41008
02:04:09|1.41033
02:04:11|1.41078
02:04:13|1.41078
02:04:13|1.41184
02:04:14|1.41184
02:04:16|1.41192
02:04:17|1.41192
02:04:18|1.41192
02:04:19|1.41192
02:04:20|1.41192
02:04:21|1.41192
02:04:22|1.41192
02:04:23|1.41243
02:04:24|1.41243
02:04:25|1.41254
02:04:26|1.41254
02:04:27|1.41254
02:04:29|1.41254
02:04:30|1.41306
02:04:31|1.41382
02:04:31|1.41327
02:04:32|1.41327
02:04:34|1.41327
02:04:34|1.41397
02:04:35|1.41328
02:04:37|1.41328
02:04:38|1.41328
02:04:38|1.41328
02:04:39|1.41328
02:04:40|1.41328
02:04:41|1.41393
02:04:43|1.41393
02:04:44|1.41393
02:04:44|1.41327
02:04:45|1.41256
02:04:46|1.41335
02:04:48|1.41363
02:04:49|1.41363
02:04:50|1.41363
02:04:50|1.41478
02:04:52|1.41468
02:04:52|1.4151
02:04:53|1.4151
02:04:55|1.41529
02:04:55|1.41502
02:04:57|1.4163
02:04:57|1.41646
02:04:59|1.41646
02:04:59|1.41673
02:05:00|1.41673
02:05:02|1.41667
02:05:02|1.41667
02:05:04|1.41718
02:05:05|1.41718
02:05:06|1.41718
02:05:07|1.41714
02:05:08|1.41714
02:05:09|1.41695
02:05:10|1.41732
02:05:13|1.41747
02:05:13|1.41778
02:05:14|1.41778
02:05:15|1.41682
02:05:17|1.41682
02:05:17|1.41673
02:05:19|1.41673
02:05:20|1.41699
02:05:20|1.41751
02:05:22|1.41778
02:05:22|1.41778
02:05:24|1.41776
02:05:24|1.41732
02:05:25|1.41733
02:05:26|1.41733
02:05:28|1.417
02:05:30|1.41779
02:05:31|1.41754
02:05:31|1.41779
02:05:33|1.41779
02:05:33|1.41779
02:05:35|1.41779
02:05:36|1.41816
02:05:36|1.41816
02:05:38|1.41845
02:05:39|1.41844
02:05:40|1.41844
02:05:41|1.41816
02:05:42|1.41778
02:05:44|1.41873
02:05:45|1.41899
02:05:45|1.41899
02:05:46|1.41899
02:05:47|1.41938
02:05:49|1.41999
02:05:49|1.41999
02:05:50|1.42066
02:05:51|1.42067
02:05:52|1.42194
02:05:53|1.422
02:05:55|1.42222
02:05:56|1.42307
02:05:57|1.42388
02:05:57|1.42308
02:05:59|1.42252
02:06:00|1.4225
02:06:01|1.42222
02:06:02|1.42223
02:06:03|1.42223
02:06:04|1.42333
02:06:05|1.42373
02:06:06|1.42297
02:06:07|1.42297
02:06:08|1.42224
02:06:09|1.42224
02:06:10|1.42224
02:06:11|1.4228
02:06:12|1.4228
02:06:13|1.42312
02:06:14|1.42312
02:06:15|1.42312
02:06:16|1.42312
02:06:18|1.42223
02:06:19|1.42201
02:06:20|1.422
02:06:20|1.422
02:06:22|1.42279
02:06:22|1.4218
02:06:24|1.42224
02:06:25|1.42264
02:06:26|1.42012
02:06:27|1.42098
02:06:28|1.41991
02:06:29|1.41939
02:06:30|1.41939
02:06:32|1.42102
02:06:33|1.42037
02:06:34|1.42
02:06:35|1.42
02:06:35|1.42041
02:06:37|1.41986
02:06:38|1.41986
02:06:38|1.41986
02:06:40|1.4205
02:06:40|1.4205
02:06:41|1.42104
02:06:42|1.42185
02:06:43|1.42185
02:06:44|1.4218
02:06:46|1.42083
02:06:46|1.42083
02:06:47|1.42083
02:06:48|1.42083
02:06:50|1.42083
02:06:51|1.42083
02:06:52|1.42083
02:06:52|1.42083
02:06:54|1.42083
02:06:54|1.42083
02:06:56|1.42083
02:06:57|1.42166
02:06:58|1.42166
02:06:59|1.42167
02:07:00|1.42167
02:07:02|1.42167
02:07:03|1.42111
02:07:03|1.42111
02:07:04|1.42083
02:07:06|1.42031
02:07:07|1.42031
02:07:08|1.42024
02:07:09|1.42052
02:07:10|1.42052
02:07:10|1.42052
02:07:12|1.42052
02:07:14|1.42054
02:07:15|1.42054
02:07:17|1.42054
02:07:17|1.42054
02:07:19|1.42123
02:07:21|1.42133
02:07:21|1.42181
02:07:23|1.42126
02:07:24|1.42126
02:07:25|1.42138
02:07:26|1.42138
02:07:27|1.42153
02:07:28|1.42153
02:07:29|1.42153
02:07:30|1.42153
02:07:31|1.42153
02:07:32|1.42153
02:07:33|1.42153
02:07:34|1.42167
02:07:35|1.42167
02:07:36|1.42167
02:07:37|1.42165
02:07:38|1.42142
02:07:39|1.42142
02:07:40|1.42142
02:07:41|1.42142
02:07:42|1.42101
02:07:43|1.42101
02:07:44|1.421
02:07:45|1.42052
02:07:46|1.42052
02:07:47|1.42052
02:07:48|1.42052
02:07:49|1.42082
02:07:50|1.42082
02:07:51|1.42084
02:07:52|1.42084
02:07:53|1.42084
02:07:54|1.42084
02:07:55|1.42084
02:07:56|1.42084
02:07:57|1.42084
02:07:59|1.42084
02:08:00|1.42073
02:08:00|1.42073
02:08:01|1.42073
02:08:02|1.42073
02:08:04|1.42064
02:08:05|1.42056
02:08:05|1.42056
02:08:06|1.42077
02:08:08|1.42092
02:08:09|1.421
02:08:10|1.421
02:08:10|1.421
02:08:11|1.421
02:08:13|1.421
02:08:15|1.42137
02:08:15|1.4205
02:08:17|1.42083
02:08:18|1.42083
02:08:19|1.42083
02:08:20|1.42111
02:08:20|1.42111
02:08:21|1.42101
02:08:23|1.42101
02:08:24|1.42101
02:08:25|1.42101
02:08:26|1.42101
02:08:27|1.42101
02:08:28|1.42101
02:08:29|1.42101
02:08:31|1.42141
02:08:31|1.42141
02:08:33|1.42141
02:08:34|1.42155
02:08:35|1.42155
02:08:35|1.42155
02:08:36|1.42155
02:08:37|1.42155
02:08:39|1.42155
02:08:39|1.42288
02:08:41|1.42288
02:08:42|1.42288
02:08:44|1.42171
02:08:44|1.42171
02:08:45|1.4215
02:08:46|1.4215
02:08:47|1.42072
02:08:49|1.4211
02:08:50|1.4211
02:08:50|1.4211
02:08:52|1.4211
02:08:53|1.4211
02:08:54|1.4211
02:08:55|1.4211
02:08:56|1.42092
02:08:56|1.4211
02:08:57|1.4211
02:08:59|1.42092
02:09:00|1.42051
02:09:01|1.42051
02:09:02|1.42051
02:09:03|1.42051
02:09:04|1.42051
02:09:05|1.42053
02:09:06|1.42053
02:09:07|1.42053
02:09:08|1.42053
02:09:09|1.42054
02:09:10|1.42053
02:09:11|1.42054
02:09:12|1.42054
02:09:13|1.42082
02:09:14|1.42082
02:09:16|1.42082
02:09:17|1.41897
02:09:19|1.41866
02:09:19|1.41828
02:09:20|1.41828
02:09:21|1.41828
02:09:22|1.41828
02:09:24|1.41895
02:09:25|1.41819
02:09:26|1.41819
02:09:27|1.41773
02:09:28|1.41773
02:09:29|1.41781
02:09:31|1.41781
02:09:31|1.41781
02:09:32|1.41781
02:09:34|1.41669
02:09:34|1.41669
02:09:36|1.41539
02:09:37|1.41534
02:09:38|1.41455
02:09:39|1.41471
02:09:39|1.41502
02:09:40|1.41502
02:09:42|1.41506
02:09:43|1.41499
02:09:43|1.41499
02:09:44|1.41453
02:09:45|1.41409
02:09:46|1.41409
02:09:50|1.41477
02:09:51|1.4141
02:09:52|1.41453
02:09:53|1.41453
02:09:54|1.41431
02:09:55|1.41431
02:09:56|1.41425
02:09:57|1.41351
02:09:58|1.41351
02:09:59|1.41351
02:10:00|1.41383
02:10:02|1.41349
02:10:02|1.41349
02:10:03|1.41336
02:10:04|1.41351
02:10:05|1.41354
02:10:06|1.41354
02:10:07|1.4133
02:10:08|1.4133
02:10:10|1.4133
02:10:11|1.4133
02:10:11|1.41453
02:10:13|1.41453
02:10:14|1.41453
02:10:14|1.4146
02:10:17|1.4146
02:10:18|1.4146
02:10:19|1.4143
02:10:20|1.41475
02:10:21|1.41475
02:10:22|1.41429
02:10:23|1.41429
02:10:24|1.41398
02:10:25|1.414
02:10:26|1.41351
02:10:27|1.41351
02:10:29|1.41351
02:10:30|1.41387
02:10:31|1.41379
02:10:32|1.41379
02:10:32|1.41314
02:10:34|1.41407
02:10:35|1.41408
02:10:36|1.41439
02:10:37|1.41439
02:10:39|1.41401
02:10:40|1.4144
02:10:41|1.41566
02:10:42|1.41566
02:10:42|1.41566
02:10:43|1.41566
02:10:44|1.41566
02:10:46|1.41566
02:10:47|1.41566
02:10:48|1.41566
02:10:49|1.41705
02:10:50|1.41705
02:10:50|1.41762
02:10:52|1.41762
02:10:53|1.41818
02:10:53|1.41818
02:10:55|1.41818
02:10:56|1.4187
02:10:57|1.4187
02:10:59|1.4187
02:10:59|1.4187
02:11:00|1.4187
02:11:02|1.41793
02:11:02|1.41793
02:11:03|1.41793
02:11:05|1.41793
02:11:05|1.41614
02:11:06|1.41614
02:11:07|1.41563
02:11:08|1.41632
02:11:09|1.41632
02:11:10|1.41632
02:11:11|1.41632
02:11:12|1.41632
02:11:14|1.41632
02:11:15|1.41632
02:11:16|1.41606
02:11:17|1.41606
02:11:18|1.41606
02:11:19|1.41541
02:11:20|1.41541
02:11:21|1.41541
02:11:22|1.41555
02:11:23|1.41632
02:11:24|1.41632
02:11:25|1.41632
02:11:26|1.41632
02:11:27|1.41632
02:11:28|1.41681
02:11:29|1.41681
02:11:30|1.41681
02:11:31|1.41646
02:11:32|1.41646
02:11:33|1.41775
02:11:34|1.41792
02:11:35|1.41792
02:11:36|1.41792
02:11:37|1.41792
02:11:39|1.41792
02:11:40|1.41792
02:11:41|1.41792
02:11:42|1.41792
02:11:43|1.41792
02:11:44|1.41792
02:11:45|1.41792
02:11:45|1.41697
02:11:46|1.41775
02:11:47|1.41775
02:11:49|1.41775
02:11:49|1.41775
02:11:50|1.41775
02:11:52|1.41775
02:11:53|1.41693
02:11:53|1.41693
02:11:55|1.41733
02:11:56|1.41733
02:11:57|1.41733
02:11:58|1.41733
02:11:59|1.4157
02:12:00|1.41659
02:12:01|1.41659
02:12:02|1.41549
02:12:03|1.41549
02:12:04|1.41549
02:12:05|1.41616
02:12:06|1.41616
02:12:07|1.4158
02:12:08|1.41576
02:12:09|1.41602
02:12:10|1.41602
02:12:11|1.41602
02:12:12|1.41602
02:12:13|1.41679
02:12:14|1.41705
02:12:15|1.41705
02:12:16|1.41673
02:12:17|1.41673
02:12:18|1.41673
02:12:20|1.41653
02:12:21|1.41653
02:12:21|1.41653
02:12:23|1.41653
02:12:25|1.41692
02:12:26|1.41692
02:12:27|1.41692
02:12:28|1.41692
02:12:29|1.41692
02:12:29|1.41695
02:12:30|1.41695
02:12:31|1.41695
02:12:32|1.41695
02:12:33|1.41691
02:12:34|1.41734
02:12:35|1.41733
02:12:36|1.41742
02:12:37|1.41742
02:12:39|1.41742
02:12:40|1.41751
02:12:40|1.41766
02:12:41|1.41766
02:12:42|1.41766
02:12:44|1.41766
02:12:45|1.41766
02:12:46|1.41749
02:12:47|1.41749
02:12:49|1.41719
02:12:50|1.41719
02:12:51|1.41719
02:12:52|1.41742
02:12:52|1.41819
02:12:54|1.41819
02:12:55|1.41819
02:12:56|1.41819
02:12:57|1.41861
02:12:58|1.41861
02:12:59|1.41861
02:13:00|1.41861
02:13:02|1.41861
02:13:02|1.41861
02:13:03|1.41861
02:13:04|1.4187
02:13:05|1.4187
02:13:06|1.41828
02:13:08|1.41871
02:13:08|1.41859
02:13:09|1.41888
02:13:10|1.4193
02:13:11|1.4193
02:13:12|1.41935
02:13:13|1.41849
02:13:14|1.41849
02:13:15|1.41849
02:13:17|1.41768
02:13:18|1.41768
02:13:20|1.41768
02:13:21|1.41768
02:13:23|1.41768
02:13:24|1.41849
02:13:25|1.41849
02:13:26|1.41849
02:13:27|1.41848
02:13:28|1.41849
02:13:29|1.41849
02:13:30|1.41849
02:13:31|1.41835
02:13:32|1.41835
02:13:33|1.41807
02:13:34|1.41807
02:13:35|1.41888
02:13:36|1.41809
02:13:37|1.41809
02:13:39|1.41888
02:13:40|1.41888
02:13:40|1.41882
02:13:42|1.41888
02:13:43|1.41888
02:13:44|1.41888
02:13:46|1.41835
02:13:47|1.41835
02:13:48|1.41835
02:13:49|1.41849
02:13:49|1.41849
02:13:52|1.41827
02:13:53|1.41845
02:13:53|1.41796
02:13:54|1.41796
02:13:56|1.41796
02:13:56|1.41796
02:13:58|1.41796
02:13:59|1.41796
02:14:00|1.41796
02:14:01|1.41796
02:14:02|1.41796
02:14:03|1.41796
02:14:04|1.41763
02:14:05|1.417
02:14:06|1.417
02:14:07|1.41653
02:14:07|1.41653
02:14:08|1.4157
02:14:10|1.41633
02:14:11|1.41636
02:14:12|1.41749
02:14:13|1.41749
02:14:14|1.41749
02:14:15|1.41656
02:14:16|1.41656
02:14:17|1.41611
02:14:18|1.416
02:14:19|1.416
02:14:20|1.416
02:14:21|1.41557
02:14:22|1.41594
02:14:24|1.41594
02:14:25|1.41527
02:14:26|1.41527
02:14:27|1.41527
02:14:28|1.41527
02:14:29|1.41527
02:14:30|1.41527
02:14:32|1.415
02:14:32|1.41432
02:14:34|1.41517
02:14:34|1.41401
02:14:36|1.41401
02:14:36|1.41412
02:14:38|1.41305
02:14:39|1.41207
02:14:39|1.41338
02:14:40|1.41313
02:14:41|1.41313
02:14:42|1.41313
02:14:43|1.41224
02:14:44|1.41224
02:14:45|1.41224
02:14:47|1.41247
02:14:48|1.412
02:14:49|1.412
02:14:50|1.412
02:14:51|1.412
02:14:52|1.412
02:14:53|1.412
02:14:54|1.41097
02:14:55|1.41097
02:14:56|1.41193
02:14:58|1.41193
02:14:58|1.41193
02:14:59|1.41193
02:15:00|1.41159
02:15:02|1.41159
02:15:03|1.41159
02:15:04|1.4123
02:15:04|1.4123
02:15:05|1.4123
02:15:06|1.41214
02:15:08|1.41163
02:15:09|1.41149
02:15:10|1.41189
02:15:11|1.41263
02:15:12|1.41255
02:15:13|1.41255
02:15:14|1.41271
02:15:15|1.41271
02:15:16|1.41271
02:15:17|1.41234
02:15:18|1.41234
02:15:19|1.41234
02:15:20|1.41234
02:15:22|1.41249
02:15:23|1.41249
02:15:24|1.41156
02:15:25|1.41206
02:15:26|1.41206
02:15:27|1.41206
02:15:28|1.41206
02:15:30|1.41206
02:15:31|1.41239
02:15:33|1.41239
02:15:33|1.41272
02:15:35|1.41272
02:15:36|1.41272
02:15:37|1.41272
02:15:38|1.41313
02:15:39|1.41313
02:15:40|1.41453
02:15:41|1.41453
02:15:42|1.41453
02:15:43|1.41418
02:15:44|1.41418
02:15:45|1.41418
02:15:46|1.41439
02:15:47|1.4144
02:15:48|1.4144
02:15:49|1.4144
02:15:50|1.4144
02:15:51|1.4144
02:15:52|1.4144
02:15:54|1.4144
02:15:55|1.41475
02:15:56|1.41474
02:15:57|1.41476
02:15:59|1.41521
02:15:59|1.41556
02:16:01|1.41557
02:16:01|1.41557
02:16:03|1.41705
02:16:04|1.41705
02:16:04|1.41705
02:16:06|1.41705
02:16:07|1.41705
02:16:08|1.41831
02:16:09|1.4175
02:16:09|1.4175
02:16:11|1.4175
02:16:11|1.4175
02:16:13|1.41797
02:16:13|1.41797
02:16:15|1.41797
02:16:16|1.41797
02:16:16|1.41796
02:16:18|1.4179
02:16:19|1.4179
02:16:20|1.4179
02:16:21|1.41854
02:16:22|1.41854
02:16:24|1.41854
02:16:24|1.41887
02:16:26|1.41887
02:16:26|1.41867
02:16:28|1.41867
02:16:29|1.41765
02:16:29|1.418
02:16:30|1.418
02:16:31|1.41779
02:16:33|1.418
02:16:33|1.418
02:16:35|1.418
02:16:35|1.418
02:16:37|1.418
02:16:38|1.41887
02:16:38|1.41887
02:16:39|1.41887
02:16:42|1.41887
02:16:42|1.41808
02:16:43|1.41712
02:16:44|1.41712
02:16:46|1.41712
02:16:47|1.41712
02:16:48|1.41712
02:16:48|1.41712
02:16:50|1.41712
02:16:51|1.41712
02:16:53|1.41712
02:16:54|1.41712
02:16:54|1.41712
02:16:55|1.41712
02:16:56|1.41712
02:16:57|1.41709
02:16:58|1.417
02:17:00|1.417
02:17:00|1.41787
02:17:01|1.41787
02:17:02|1.41793
02:17:03|1.41775
02:17:04|1.41775
02:17:05|1.41775
02:17:07|1.41775
02:17:07|1.417
02:17:09|1.417
02:17:09|1.417
02:17:10|1.41799
02:17:11|1.41766
02:17:13|1.41766
02:17:13|1.41808
02:17:14|1.41808
02:17:16|1.41808
02:17:16|1.41808
02:17:18|1.41869
02:17:18|1.41846
02:17:19|1.41795
02:17:20|1.41795
02:17:22|1.418
02:17:23|1.418
02:17:25|1.41763
02:17:26|1.41691
02:17:27|1.41691
02:17:28|1.41709
02:17:30|1.41709
02:17:31|1.41709
02:17:32|1.41709
02:17:33|1.41708
02:17:34|1.41708
02:17:34|1.41708
02:17:35|1.41708
02:17:37|1.4162
02:17:38|1.41556
02:17:39|1.41556
02:17:40|1.41556
02:17:41|1.41556
02:17:42|1.41556
02:17:43|1.41556
02:17:44|1.41556
02:17:45|1.41556
02:17:47|1.41567
02:17:48|1.41556
02:17:48|1.41556
02:17:49|1.4154
02:17:50|1.41516
02:17:52|1.416
02:17:52|1.416
02:17:53|1.416
02:17:55|1.4158
02:17:56|1.4158
02:17:57|1.416
02:17:57|1.416
02:17:58|1.41709
02:17:59|1.41709
02:18:01|1.41757
02:18:02|1.41752
02:18:03|1.41727
02:18:04|1.41727
02:18:05|1.41804
02:18:05|1.41775
02:18:06|1.41722
02:18:08|1.41722
02:18:09|1.41648
02:18:09|1.41648
02:18:11|1.41694
02:18:12|1.41694
02:18:12|1.41694
02:18:14|1.41691
02:18:14|1.41691
02:18:15|1.41668
02:18:17|1.41668
02:18:17|1.41668
02:18:18|1.41642
02:18:20|1.41642
02:18:21|1.416
02:18:22|1.416
02:18:22|1.41515
02:18:25|1.41515
02:18:26|1.415
02:18:28|1.41554
02:18:28|1.41531
02:18:30|1.41495
02:18:30|1.41495
02:18:32|1.41495
02:18:34|1.41495
02:18:34|1.41565
02:18:35|1.41564
02:18:36|1.415
02:18:38|1.415
02:18:38|1.41512
02:18:40|1.41512
02:18:41|1.41512
02:18:41|1.41527
02:18:43|1.41537
02:18:43|1.41568
02:18:45|1.41568
02:18:45|1.41568
02:18:47|1.41514
02:18:47|1.41514
02:18:49|1.41514
02:18:51|1.415
02:18:51|1.415
02:18:52|1.415
02:18:54|1.415
02:18:55|1.415
02:18:56|1.415
02:18:56|1.415
02:18:58|1.41589
02:18:59|1.41589
02:19:00|1.41653
02:19:01|1.41653
02:19:02|1.41653
02:19:03|1.41653
02:19:04|1.41653
02:19:05|1.41653
02:19:06|1.41653
02:19:07|1.41653
02:19:08|1.41653
02:19:09|1.41596
02:19:10|1.41596
02:19:11|1.41632
02:19:12|1.41632
02:19:13|1.41632
02:19:14|1.41632
02:19:15|1.41632
02:19:16|1.41632
02:19:17|1.41677
02:19:18|1.41555
02:19:20|1.41627
02:19:21|1.41627
02:19:22|1.41684
02:19:23|1.41694
02:19:25|1.41694
02:19:26|1.41735
02:19:27|1.41735
02:19:28|1.41753
02:19:29|1.41759
02:19:29|1.41769
02:19:32|1.41822
02:19:33|1.41822
02:19:34|1.41846
02:19:34|1.41846
02:19:35|1.41912
02:19:37|1.41912
02:19:38|1.41986
02:19:38|1.41924
02:19:39|1.41924
02:19:40|1.41924
02:19:42|1.41958
02:19:42|1.41958
02:19:44|1.41846
02:19:45|1.41834
02:19:47|1.41695
02:19:48|1.41695
02:19:49|1.41662
02:19:49|1.41662
02:19:50|1.41662
02:19:51|1.41666
02:19:53|1.41685
02:19:53|1.41685
02:19:55|1.41668
02:19:56|1.41668
02:19:57|1.41668
02:19:57|1.41668
02:19:58|1.41668
02:19:59|1.41668
02:20:01|1.41731
02:20:01|1.41731
02:20:02|1.41662
02:20:04|1.41653
02:20:04|1.41686
02:20:06|1.41682
02:20:07|1.4164
02:20:07|1.4164
02:20:09|1.41583
02:20:09|1.41558
02:20:10|1.41558
02:20:11|1.41558
02:20:12|1.41558
02:20:13|1.41616
02:20:15|1.41616
02:20:16|1.41605
02:20:16|1.41605
02:20:18|1.41605
02:20:18|1.41605
02:20:19|1.4161
02:20:20|1.4161
02:20:21|1.415
02:20:23|1.415
02:20:24|1.41532
02:20:25|1.41528
02:20:26|1.4153
02:20:27|1.41551
02:20:28|1.41551
02:20:29|1.41551
02:20:30|1.41551
02:20:32|1.41566
02:20:33|1.41566
02:20:33|1.41566
02:20:35|1.41592
02:20:36|1.41592
02:20:36|1.41645
02:20:38|1.41645
02:20:39|1.41645
02:20:39|1.41718
02:20:40|1.41718
02:20:42|1.41718
02:20:43|1.41655
02:20:43|1.41762
02:20:44|1.41762
02:20:45|1.41762
02:20:46|1.41762
02:20:48|1.41748
02:20:49|1.41748
02:20:49|1.41748
02:20:51|1.41748
02:20:52|1.41829
02:20:53|1.41846
02:20:53|1.41846
02:20:54|1.41846
02:20:55|1.41846
02:20:57|1.41828
02:20:57|1.41669
02:20:59|1.41623
02:20:59|1.41623
02:21:01|1.41623
02:21:02|1.41552
02:21:03|1.4159
02:21:04|1.4159
02:21:05|1.4159
02:21:06|1.4159
02:21:07|1.4159
02:21:08|1.4159
02:21:08|1.4159
02:21:10|1.41658
02:21:11|1.4161
02:21:12|1.41622
02:21:13|1.41622
02:21:13|1.41622
02:21:14|1.41552
02:21:15|1.41552
02:21:16|1.41552
02:21:18|1.41551
02:21:18|1.41551
02:21:19|1.41551
02:21:21|1.41551
02:21:22|1.41551
02:21:23|1.41551
02:21:23|1.41551
02:21:25|1.41551
02:21:26|1.41551
02:21:28|1.41551
02:21:29|1.41552
02:21:30|1.41552
02:21:31|1.41552
02:21:32|1.41552
02:21:33|1.41552
02:21:34|1.416
02:21:36|1.41614
02:21:36|1.41614
02:21:38|1.41623
02:21:39|1.41623
02:21:40|1.41573
02:21:41|1.41577
02:21:42|1.41577
02:21:42|1.41648
02:21:43|1.41648
02:21:45|1.41648
02:21:45|1.41649
02:21:46|1.41728
02:21:48|1.41762
02:21:49|1.4182
02:21:49|1.41807
02:21:51|1.41807
02:21:52|1.41807
02:21:53|1.41807
02:21:53|1.41973
02:21:55|1.41973
02:21:56|1.42001
02:21:57|1.42
02:21:58|1.42
02:21:59|1.42
02:22:00|1.42
02:22:01|1.42
02:22:02|1.42
02:22:04|1.42002
02:22:05|1.42014
02:22:05|1.42014
02:22:07|1.41961
02:22:08|1.41877
02:22:08|1.41877
02:22:09|1.41877
02:22:11|1.41877
02:22:11|1.41877
02:22:13|1.41857
02:22:14|1.41873
02:22:14|1.41901
02:22:15|1.41901
02:22:16|1.41839
02:22:18|1.41859
02:22:18|1.41859
02:22:20|1.41859
02:22:20|1.419
02:22:21|1.41863
02:22:23|1.41863
02:22:23|1.41863
02:22:24|1.41863
02:22:25|1.41814
02:22:27|1.41814
02:22:28|1.41818
02:22:29|1.41818
02:22:30|1.41685
02:22:32|1.41762
02:22:32|1.41672
02:22:33|1.4172
02:22:35|1.41669
02:22:36|1.4162
02:22:38|1.41597
02:22:38|1.41576
02:22:39|1.41576
02:22:41|1.41576
02:22:41|1.41576
02:22:43|1.41611
02:22:43|1.41611
02:22:44|1.41621
02:22:45|1.41627
02:22:47|1.41627
02:22:47|1.4165
02:22:49|1.4165
02:22:49|1.41617
02:22:50|1.41617
02:22:52|1.41617
02:22:52|1.41617
02:22:54|1.41604
02:22:55|1.41604
02:22:56|1.41604
02:22:56|1.41631
02:22:58|1.41631
02:22:58|1.41631
02:23:00|1.41631
02:23:01|1.41605
02:23:02|1.41605
02:23:02|1.41605
02:23:03|1.41605
02:23:05|1.41631
02:23:05|1.41631
02:23:06|1.41605
02:23:07|1.41541
02:23:09|1.41582
02:23:10|1.4165
02:23:11|1.41818
02:23:12|1.41832
02:23:13|1.41832
02:23:14|1.41802
02:23:16|1.41802
02:23:16|1.41802
02:23:17|1.41818
02:23:19|1.41818
02:23:19|1.41779
02:23:21|1.41779
02:23:21|1.41779
02:23:22|1.4186
02:23:24|1.41871
02:23:25|1.41833
02:23:25|1.41833
02:23:28|1.41832
02:23:28|1.41832
02:23:30|1.41832
02:23:31|1.41832
02:23:31|1.41832
02:23:33|1.41832
02:23:34|1.41832
02:23:35|1.41832
02:23:36|1.41832
02:23:37|1.4186
02:23:38|1.41871
02:23:39|1.41871
02:23:40|1.41871
02:23:41|1.41871
02:23:43|1.41916
02:23:44|1.41958
02:23:45|1.41915
02:23:46|1.41943
02:23:47|1.41931
02:23:48|1.42
02:23:49|1.42
02:23:50|1.42
02:23:52|1.42
02:23:52|1.4189
02:23:54|1.4199
02:23:55|1.41918
02:23:56|1.41983
02:23:57|1.41937
02:23:58|1.41937
02:23:59|1.42
02:24:00|1.42
02:24:01|1.42
02:24:02|1.42
02:24:03|1.42
02:24:04|1.41871
02:24:06|1.4181
02:24:06|1.41796
02:24:08|1.41796
02:24:09|1.41846
02:24:09|1.41846
02:24:11|1.41846
02:24:12|1.41876
02:24:13|1.41859
02:24:14|1.41859
02:24:15|1.41858
02:24:16|1.41858
02:24:17|1.41858
02:24:18|1.41907
02:24:19|1.41907
02:24:20|1.41907
02:24:22|1.41907
02:24:22|1.41907
02:24:23|1.41907
02:24:25|1.41915
02:24:25|1.41915
02:24:27|1.41915
02:24:27|1.41915
02:24:28|1.41915
02:24:30|1.41944
02:24:32|1.41944
02:24:34|1.41938
02:24:34|1.41938
02:24:35|1.4183
02:24:37|1.4183
02:24:37|1.4183
02:24:39|1.41766
02:24:39|1.41809
02:24:41|1.41832
02:24:42|1.41832
02:24:43|1.41805
02:24:45|1.41805
02:24:45|1.41804
02:24:47|1.41804
02:24:48|1.41839
02:24:48|1.41839
02:24:50|1.41839
02:24:51|1.41762
02:24:52|1.41762
02:24:53|1.41695
02:24:54|1.41738
02:24:55|1.41738
02:24:56|1.41738
02:24:57|1.41738
02:24:58|1.41761
02:24:59|1.41764
02:25:00|1.41764
02:25:02|1.41764
02:25:02|1.41696
02:25:04|1.41688
02:25:04|1.41688
02:25:06|1.41688
02:25:07|1.4182
02:25:08|1.4182
02:25:08|1.4182
02:25:10|1.4182
02:25:10|1.41762
02:25:12|1.41762
02:25:13|1.41669
02:25:14|1.41669
02:25:15|1.41669
02:25:16|1.41726
02:25:17|1.41726
02:25:18|1.41726
02:25:19|1.41726
02:25:20|1.41701
02:25:21|1.417
02:25:22|1.41725
02:25:23|1.41725
02:25:24|1.41725
02:25:25|1.41725
02:25:27|1.41601
02:25:27|1.41601
02:25:28|1.41601
02:25:29|1.41612
02:25:31|1.41594
02:25:33|1.41594
02:25:34|1.41594
02:25:34|1.41594
02:25:36|1.41594
02:25:37|1.41594
02:25:38|1.41594
02:25:40|1.41594
02:25:40|1.41594
02:25:42|1.41594
02:25:43|1.41634
02:25:43|1.41634
02:25:45|1.41634
02:25:46|1.416
02:25:46|1.416
02:25:47|1.416
02:25:48|1.41538
02:25:50|1.41538
02:25:51|1.41538
02:25:52|1.41538
02:25:53|1.41538
02:25:54|1.41538
02:25:55|1.41538
02:25:56|1.41538
02:25:57|1.41538
02:25:58|1.41572
02:25:59|1.41572
02:26:00|1.41572
02:26:01|1.41572
02:26:02|1.41572
02:26:03|1.41572
02:26:04|1.41572
02:26:05|1.41572
02:26:06|1.41571
02:26:08|1.41571
02:26:08|1.41571
02:26:09|1.41612
02:26:10|1.41612
02:26:11|1.41612
02:26:12|1.41612
02:26:14|1.41526
02:26:14|1.41526
02:26:15|1.41526
02:26:17|1.41521
02:26:17|1.41521
02:26:18|1.41615
02:26:19|1.41615
02:26:20|1.41615
02:26:21|1.41615
02:26:23|1.41615
02:26:23|1.41579
02:26:24|1.41501
02:26:25|1.415
02:26:26|1.4159
02:26:28|1.41499
02:26:28|1.41456
02:26:29|1.41456
02:26:31|1.41414
02:26:32|1.41457
02:26:34|1.41443
02:26:34|1.41457
02:26:36|1.41475
02:26:37|1.4146
02:26:38|1.4146
02:26:39|1.41429
02:26:39|1.41429
02:26:40|1.41429
02:26:41|1.41365
02:26:43|1.413
02:26:43|1.41232
02:26:44|1.41232
02:26:45|1.41284
02:26:46|1.41284
02:26:48|1.41284
02:26:48|1.41284
02:26:50|1.41284
02:26:50|1.41272
02:26:51|1.41272
02:26:53|1.41303
02:26:53|1.41269
02:26:54|1.41284
02:26:56|1.41284
02:26:56|1.4117
02:26:58|1.4117
02:26:59|1.41121
02:26:59|1.41121
02:27:01|1.41121
02:27:02|1.41009
02:27:03|1.41032
02:27:03|1.41032
02:27:05|1.41
02:27:06|1.41
02:27:07|1.41
02:27:07|1.41001
02:27:09|1.41001
02:27:10|1.41055
02:27:10|1.41055
02:27:11|1.41055
02:27:13|1.41055
02:27:14|1.41055
02:27:15|1.41055
02:27:17|1.41
02:27:18|1.41
02:27:19|1.41
02:27:20|1.41
02:27:21|1.4085
02:27:22|1.4085
02:27:22|1.40713
02:27:23|1.40713
02:27:25|1.4065
02:27:26|1.40534
02:27:27|1.40494
02:27:28|1.40476
02:27:30|1.40476
02:27:30|1.40556
02:27:31|1.40556
02:27:33|1.40475
02:27:34|1.40492
02:27:36|1.40504
02:27:37|1.40465
02:27:38|1.40465
02:27:40|1.405
02:27:41|1.40528
02:27:41|1.40679
02:27:44|1.40631
02:27:45|1.40631
02:27:46|1.40642
02:27:47|1.40692
02:27:48|1.40692
02:27:49|1.40771
02:27:49|1.40771
02:27:50|1.40771
02:27:52|1.40771
02:27:53|1.40665
02:27:54|1.40665
02:27:55|1.40685
02:27:55|1.40679
02:27:57|1.40665
02:27:58|1.40665
02:27:59|1.40665
02:28:00|1.40665
02:28:01|1.40665
02:28:02|1.40665
02:28:03|1.40665
02:28:04|1.40624
02:28:05|1.40624
02:28:06|1.40774
02:28:07|1.40758
02:28:09|1.40855
02:28:09|1.40659
02:28:11|1.40817
02:28:11|1.40842
02:28:12|1.40866
02:28:13|1.40873
02:28:14|1.40873
02:28:15|1.40843
02:28:16|1.40858
02:28:17|1.40858
02:28:19|1.40858
02:28:19|1.40858
02:28:20|1.40858
02:28:22|1.40858
02:28:22|1.40873
02:28:23|1.40847
02:28:25|1.40847
02:28:25|1.40847
02:28:26|1.40847
02:28:28|1.41021
02:28:29|1.41021
02:28:29|1.40982
02:28:30|1.40982
02:28:31|1.41084
02:28:32|1.41084
02:28:33|1.41051
02:28:34|1.41051
02:28:36|1.41051
02:28:36|1.41051
02:28:38|1.41051
02:28:39|1.41051
02:28:41|1.41051
02:28:42|1.41135
02:28:42|1.41135
02:28:43|1.41135
02:28:45|1.41178
02:28:46|1.41178
02:28:46|1.41217
02:28:47|1.41251
02:28:49|1.41249
02:28:49|1.41249
02:28:51|1.41308
02:28:52|1.41289
02:28:52|1.41289
02:28:53|1.41289
02:28:55|1.41283
02:28:56|1.41283
02:28:57|1.41283
02:28:58|1.41163
02:28:59|1.41163
02:29:00|1.41167
02:29:01|1.41065
02:29:02|1.41159
02:29:03|1.41159
02:29:04|1.41159
02:29:05|1.41122
02:29:06|1.4111
02:29:06|1.41118
02:29:07|1.41107
02:29:09|1.41127
02:29:10|1.41127
02:29:10|1.41127
02:29:11|1.41127
02:29:13|1.41127
02:29:14|1.41127
02:29:14|1.41191
02:29:15|1.41191
02:29:17|1.41093
02:29:18|1.41188
02:29:19|1.41124
02:29:20|1.41124
02:29:21|1.41126
02:29:22|1.41126
02:29:23|1.41167
02:29:24|1.41167
02:29:25|1.41107
02:29:26|1.41139
02:29:27|1.41136
02:29:28|1.41206
02:29:29|1.41213
02:29:30|1.41279
02:29:31|1.41279
02:29:32|1.41289
02:29:33|1.41289
02:29:34|1.41289
02:29:35|1.41329
02:29:37|1.41329
02:29:38|1.41328
02:29:38|1.41328
02:29:40|1.41328
02:29:41|1.41328
02:29:41|1.41328
02:29:43|1.41328
02:29:45|1.41261
02:29:46|1.41364
02:29:47|1.41259
02:29:48|1.41293
02:29:48|1.41344
02:29:50|1.41344
02:29:51|1.41391
02:29:51|1.41433
02:29:53|1.41433
02:29:53|1.41473
02:29:55|1.41474
02:29:56|1.41494
02:29:57|1.41494
02:29:58|1.41494
02:29:59|1.41494
02:30:00|1.41404
02:30:01|1.41336
02:30:03|1.41336
02:30:03|1.41261
02:30:04|1.41261
02:30:06|1.41261
02:30:07|1.41261
02:30:08|1.41261
02:30:09|1.4125
02:30:10|1.41303
02:30:11|1.41289
02:30:12|1.41289
02:30:13|1.41177
02:30:14|1.41148
02:30:15|1.41173
02:30:17|1.41108
02:30:17|1.41108
02:30:19|1.41262
02:30:19|1.41262
02:30:21|1.41262
02:30:22|1.41262
02:30:23|1.41219
02:30:24|1.41127
02:30:25|1.41127
02:30:26|1.41127
02:30:27|1.41233
02:30:28|1.41306
02:30:29|1.41234
02:30:31|1.41234
02:30:31|1.41191
02:30:32|1.41101
02:30:33|1.41101
02:30:34|1.41139
02:30:36|1.41139
02:30:37|1.41139
02:30:38|1.41139
02:30:39|1.41139
02:30:40|1.41249
02:30:42|1.41244
02:30:42|1.41313
02:30:44|1.41377
02:30:45|1.41377
02:30:46|1.41377
02:30:47|1.41392
02:30:48|1.41392
02:30:48|1.41392
02:30:50|1.41392
02:30:51|1.41392
02:30:52|1.41392
02:30:53|1.41345
02:30:54|1.41345
02:30:55|1.41345
02:30:56|1.41345
02:30:57|1.41345
02:30:58|1.41345
02:30:59|1.41345
02:31:00|1.41345
02:31:01|1.41251
02:31:02|1.41239
02:31:03|1.41239
02:31:04|1.412
02:31:05|1.41234
02:31:06|1.41036
02:31:07|1.41036
02:31:08|1.41036
02:31:10|1.41123
02:31:10|1.41123
02:31:11|1.41192
02:31:13|1.41192
02:31:14|1.41139
02:31:15|1.41139
02:31:15|1.41139
02:31:16|1.41139
02:31:17|1.41122
02:31:18|1.41122
02:31:19|1.41122
02:31:20|1.41102
02:31:22|1.41023
02:31:22|1.41
02:31:24|1.41
02:31:25|1.41
02:31:26|1.40978
02:31:27|1.40978
02:31:28|1.40978
02:31:29|1.40978
02:31:30|1.40981
02:31:31|1.40909
02:31:32|1.40909
02:31:34|1.40909
02:31:34|1.40935
02:31:35|1.40935
02:31:36|1.40935
02:31:38|1.40935
02:31:39|1.40935
02:31:40|1.40923
02:31:41|1.40925
02:31:42|1.40855
02:31:43|1.40855
02:31:44|1.40855
02:31:45|1.41
02:31:46|1.41
02:31:47|1.40888
02:31:48|1.40888
02:31:49|1.40888
02:31:50|1.40888
02:31:51|1.40888
02:31:52|1.40888
02:31:53|1.40888
02:31:54|1.41021
02:31:55|1.4104
02:31:56|1.40993
02:31:57|1.40993
02:31:58|1.40993
02:31:59|1.40993
02:32:00|1.40993
02:32:01|1.4091
02:32:02|1.4091
02:32:03|1.4091
02:32:04|1.4091
02:32:06|1.4091
02:32:07|1.40909
02:32:07|1.40888
02:32:09|1.40925
02:32:09|1.40846
02:32:11|1.40925
02:32:12|1.40931
02:32:13|1.40903
02:32:13|1.40903
02:32:15|1.40903
02:32:16|1.40903
02:32:17|1.40903
02:32:19|1.40846
02:32:19|1.40846
02:32:21|1.40845
02:32:22|1.40559
02:32:23|1.40793
02:32:23|1.40645
02:32:25|1.40737
02:32:26|1.40737
02:32:27|1.40638
02:32:28|1.40627
02:32:29|1.40613
02:32:30|1.40585
02:32:31|1.40585
02:32:32|1.40638
02:32:33|1.40681
02:32:34|1.40649
02:32:35|1.40722
02:32:36|1.40699
02:32:37|1.40649
02:32:39|1.40699
02:32:40|1.40699
02:32:42|1.40758
02:32:42|1.40758
02:32:44|1.40758
02:32:45|1.40758
02:32:46|1.40758
02:32:47|1.40758
02:32:49|1.40758
02:32:50|1.40758
02:32:51|1.40778
02:32:52|1.40778
02:32:53|1.40779
02:32:54|1.40733
02:32:55|1.4078
02:32:56|1.4078
02:32:57|1.4074
02:32:58|1.40753
02:32:59|1.40754
02:33:00|1.40754
02:33:01|1.40725
02:33:02|1.40738
02:33:03|1.40738
02:33:04|1.40738
02:33:05|1.40744
02:33:06|1.40738
02:33:07|1.40711
02:33:08|1.4078
02:33:09|1.40876
02:33:10|1.40876
02:33:11|1.40876
02:33:12|1.40737
02:33:13|1.40737
02:33:14|1.40737
02:33:15|1.40737
02:33:16|1.40737
02:33:17|1.40737
02:33:18|1.40737
02:33:19|1.40737
02:33:20|1.40737
02:33:21|1.40639
02:33:22|1.4056
02:33:23|1.4056
02:33:24|1.4056
02:33:25|1.405
02:33:26|1.40556
02:33:27|1.40556
02:33:28|1.40556
02:33:29|1.40502
02:33:30|1.40502
02:33:31|1.40502
02:33:32|1.40662
02:33:34|1.40561
02:33:35|1.40583
02:33:35|1.40583
02:33:36|1.40583
02:33:38|1.40613
02:33:39|1.40613
02:33:41|1.40613
02:33:42|1.40613
02:33:42|1.4074
02:33:43|1.40618
02:33:44|1.40611
02:33:46|1.40611
02:33:47|1.40465
02:33:48|1.40465
02:33:49|1.40471
02:33:50|1.40471
02:33:51|1.40471
02:33:52|1.40471
02:33:53|1.40471
02:33:55|1.40465
02:33:55|1.40465
02:33:56|1.40444
02:33:57|1.40409
02:33:58|1.40409
02:33:59|1.40382
02:34:00|1.40377
02:34:02|1.40377
02:34:02|1.40386
02:34:03|1.40386
02:34:05|1.4028
02:34:06|1.40312
02:34:07|1.40265
02:34:08|1.40265
02:34:10|1.40161
02:34:10|1.40181
02:34:12|1.40177
02:34:13|1.40076
02:34:14|1.40156
02:34:14|1.40163
02:34:15|1.40092
02:34:17|1.40096
02:34:18|1.40054
02:34:19|1.40036
02:34:20|1.40001
02:34:21|1.4004
02:34:22|1.4
02:34:23|1.4
02:34:24|1.4002
02:34:25|1.4002
02:34:26|1.38913
02:34:27|1.38681
02:34:28|1.39088
02:34:29|1.38493
02:34:30|1.38424
02:34:31|1.38649
02:34:32|1.38575
02:34:33|1.38472
02:34:34|1.38486
02:34:35|1.38407
02:34:36|1.38278
02:34:37|1.38329
02:34:38|1.38418
02:34:39|1.38366
02:34:41|1.38352
02:34:42|1.38297
02:34:43|1.38361
02:34:44|1.38446
02:34:45|1.3855
02:34:46|1.38602
02:34:47|1.38552
02:34:48|1.38603
02:34:49|1.38602
02:34:50|1.38618
02:34:51|1.38717
02:34:52|1.38757
02:34:53|1.38812
02:34:54|1.38812
02:34:55|1.3873
02:34:56|1.38619
02:34:57|1.38666
02:34:58|1.38718
02:34:59|1.3868
02:35:01|1.38767
02:35:01|1.3873
02:35:02|1.38962
02:35:04|1.38962
02:35:05|1.38869
02:35:05|1.38807
02:35:07|1.3878
02:35:09|1.38771
02:35:09|1.38771
02:35:10|1.38771
02:35:11|1.38825
02:35:12|1.38746
02:35:14|1.38745
02:35:14|1.38705
02:35:16|1.38705
02:35:17|1.38723
02:35:17|1.38723
02:35:18|1.38638
02:35:20|1.38654
02:35:20|1.38654
02:35:21|1.38502
02:35:22|1.38585
02:35:24|1.38557
02:35:24|1.38543
02:35:25|1.38535
02:35:26|1.38477
02:35:27|1.38477
02:35:28|1.38387
02:35:29|1.38012
02:35:30|1.38054
02:35:32|1.38061
02:35:32|1.38149
02:35:34|1.38149
02:35:34|1.38019
02:35:35|1.38047
02:35:36|1.38158
02:35:37|1.38035
02:35:38|1.38107
02:35:39|1.38163
02:35:40|1.38128
02:35:41|1.38228
02:35:43|1.38239
02:35:44|1.38456
02:35:45|1.38285
02:35:46|1.38402
02:35:48|1.38265
02:35:48|1.38391
02:35:49|1.38391
02:35:50|1.38273
02:35:51|1.38148
02:35:53|1.38096
02:35:53|1.38119
02:35:54|1.38019
02:35:55|1.38021
02:35:56|1.38073
02:35:57|1.37953
02:35:58|1.37953
02:36:00|1.37905
02:36:01|1.37867
02:36:02|1.3782
02:36:03|1.37797
02:36:04|1.37797
02:36:04|1.37616
02:36:05|1.37906
02:36:06|1.37971
02:36:07|1.37858
02:36:08|1.37963
02:36:09|1.38173
02:36:11|1.38327
02:36:11|1.38354
02:36:13|1.38422
02:36:13|1.38382
02:36:15|1.38183
02:36:15|1.38183
02:36:16|1.38211
02:36:18|1.38005
02:36:18|1.38116
02:36:20|1.38128
02:36:20|1.38128
02:36:21|1.38128
02:36:23|1.38136
02:36:23|1.38136
02:36:24|1.38147
02:36:25|1.38146
02:36:26|1.38147
02:36:28|1.3813
02:36:28|1.38137
02:36:29|1.38116
02:36:30|1.38117
02:36:32|1.38197
02:36:33|1.38211
02:36:33|1.38211
02:36:35|1.38096
02:36:35|1.38096
02:36:37|1.38194
02:36:38|1.38182
02:36:38|1.38182
02:36:39|1.38115
02:36:40|1.38115
02:36:41|1.38115
02:36:43|1.38151
02:36:44|1.38129
02:36:45|1.38129
02:36:46|1.38118
02:36:48|1.38113
02:36:48|1.38089
02:36:50|1.38036
02:36:51|1.3799
02:36:51|1.38087
02:36:53|1.38036
02:36:54|1.38036
02:36:55|1.37997
02:36:55|1.38031
02:36:56|1.38011
02:36:58|1.38036
02:36:58|1.38006
02:37:00|1.38003
02:37:01|1.38003
02:37:02|1.37904
02:37:03|1.37948
02:37:04|1.379
02:37:05|1.37857
02:37:06|1.37737
02:37:07|1.37256
02:37:08|1.37376
02:37:09|1.3731
02:37:10|1.37324
02:37:11|1.37436
02:37:12|1.37203
02:37:13|1.3709
02:37:14|1.37232
02:37:15|1.3707
02:37:16|1.37045
02:37:17|1.37144
02:37:18|1.37144
02:37:20|1.37207
02:37:21|1.37164
02:37:21|1.37164
02:37:23|1.37212
02:37:23|1.37197
02:37:25|1.37168
02:37:26|1.37275
02:37:27|1.37197
02:37:27|1.37261
02:37:28|1.37261
02:37:29|1.37197
02:37:31|1.37113
02:37:31|1.37164
02:37:32|1.37
02:37:34|1.37
02:37:35|1.37
02:37:35|1.36907
02:37:36|1.36759
02:37:37|1.36844
02:37:38|1.36685
02:37:39|1.36366
02:37:40|1.36347
02:37:42|1.36307
02:37:43|1.36477
02:37:44|1.36737
02:37:45|1.36764
02:37:47|1.36911
02:37:48|1.36789
02:37:49|1.36777
02:37:50|1.36794
02:37:51|1.36788
02:37:51|1.36856
02:37:53|1.36876
02:37:54|1.369
02:37:54|1.3689
02:37:55|1.36988
02:37:57|1.36743
02:37:57|1.36753
02:37:59|1.3675
02:38:00|1.367
02:38:01|1.36696
02:38:02|1.36823
02:38:04|1.36792
02:38:05|1.36736
02:38:05|1.3682
02:38:06|1.36876
02:38:07|1.36783
02:38:09|1.36918
02:38:10|1.36876
02:38:11|1.37117
02:38:11|1.37119
02:38:13|1.37157
02:38:13|1.373
02:38:15|1.37259
02:38:16|1.37219
02:38:17|1.37173
02:38:18|1.3711
02:38:19|1.37089
02:38:20|1.37197
02:38:21|1.37026
02:38:22|1.37125
02:38:23|1.37197
02:38:25|1.37181
02:38:26|1.37095
02:38:26|1.37066
02:38:27|1.36943
02:38:28|1.36942
02:38:29|1.36916
02:38:31|1.37026
02:38:31|1.36918
02:38:33|1.36957
02:38:33|1.37
02:38:34|1.37058
02:38:35|1.36869
02:38:36|1.36689
02:38:37|1.36707
02:38:38|1.36658
02:38:39|1.36583
02:38:41|1.36493
02:38:42|1.36513
02:38:42|1.36452
02:38:44|1.36473
02:38:45|1.36442
02:38:46|1.36455
02:38:47|1.36566
02:38:49|1.36481
02:38:49|1.36495
02:38:50|1.36417
02:38:51|1.36522
02:38:53|1.3654
02:38:54|1.36519
02:38:54|1.3641
02:38:56|1.36432
02:38:57|1.36552
02:38:58|1.36552
02:38:59|1.36579
02:39:00|1.36513
02:39:01|1.36565
02:39:02|1.36604
02:39:03|1.36589
02:39:04|1.36611
02:39:05|1.36724
02:39:07|1.3686
02:39:07|1.36861
02:39:08|1.3693
02:39:09|1.36944
02:39:11|1.36945
02:39:11|1.36969
02:39:12|1.36969
02:39:13|1.36954
02:39:15|1.36958
02:39:16|1.3699
02:39:17|1.36986
02:39:17|1.37
02:39:18|1.3702
02:39:19|1.37027
02:39:20|1.36992
02:39:21|1.36992
02:39:22|1.37029
02:39:23|1.37199
02:39:25|1.37156
02:39:25|1.37188
02:39:26|1.37177
02:39:27|1.37198
02:39:28|1.37049
02:39:29|1.37068
02:39:30|1.37056
02:39:31|1.36979
02:39:32|1.36964
02:39:34|1.37064
02:39:34|1.37064
02:39:36|1.37064
02:39:37|1.37124
02:39:38|1.37124
02:39:39|1.37124
02:39:40|1.37152
02:39:41|1.37124
02:39:42|1.3706
02:39:43|1.3706
02:39:44|1.3706
02:39:45|1.37049
02:39:46|1.37035
02:39:47|1.37056
02:39:48|1.37048
02:39:49|1.37048
02:39:50|1.37037
02:39:51|1.37
02:39:53|1.37034
02:39:53|1.37034
02:39:55|1.3705
02:39:55|1.37031
02:39:57|1.37004
02:39:58|1.37033
02:39:59|1.37156
02:40:00|1.37106
02:40:01|1.37106
02:40:01|1.37094
02:40:03|1.37202
02:40:03|1.37183
02:40:04|1.37233
02:40:05|1.37321
02:40:07|1.37331
02:40:07|1.37345
02:40:09|1.37307
02:40:09|1.37331
02:40:10|1.37331
02:40:11|1.3733
02:40:12|1.37443
02:40:14|1.37448
02:40:15|1.374
02:40:16|1.37431
02:40:17|1.37386
02:40:18|1.37385
02:40:20|1.37418
02:40:20|1.37399
02:40:21|1.375
02:40:22|1.375
02:40:23|1.37473
02:40:24|1.37473
02:40:26|1.37477
02:40:26|1.37477
02:40:27|1.37489
02:40:28|1.37429
02:40:29|1.37476
02:40:30|1.37489
02:40:32|1.37525
02:40:32|1.37472
02:40:33|1.37489
02:40:34|1.37517
02:40:35|1.37518
02:40:36|1.37444
02:40:37|1.37421
02:40:39|1.37504
02:40:39|1.37388
02:40:40|1.3736
02:40:41|1.37331
02:40:42|1.37331
02:40:43|1.37363
02:40:44|1.37436
02:40:45|1.37339
02:40:47|1.37353
02:40:48|1.37326
02:40:49|1.37366
02:40:50|1.37366
02:40:51|1.37306
02:40:52|1.37395
02:40:54|1.37395
02:40:55|1.37367
02:40:56|1.37367
02:40:57|1.3748
02:40:58|1.3748
02:40:59|1.37525
02:41:01|1.37525
02:41:01|1.3739
02:41:03|1.3739
02:41:03|1.37407
02:41:05|1.37321
02:41:05|1.3718
02:41:06|1.37223
02:41:08|1.37136
02:41:08|1.37097
02:41:10|1.37128
02:41:11|1.37124
02:41:12|1.37108
02:41:13|1.37108
02:41:14|1.37108
02:41:15|1.37108
02:41:16|1.3708
02:41:17|1.37097
02:41:18|1.37097
02:41:19|1.37097
02:41:20|1.37218
02:41:22|1.37254
02:41:23|1.37254
02:41:24|1.37254
02:41:24|1.37084
02:41:25|1.37
02:41:26|1.37186
02:41:28|1.37193
02:41:29|1.37193
02:41:30|1.37193
02:41:32|1.37284
02:41:32|1.37197
02:41:34|1.37123
02:41:34|1.37164
02:41:35|1.37137
02:41:36|1.37137
02:41:37|1.37255
02:41:39|1.37307
02:41:40|1.37311
02:41:40|1.37397
02:41:42|1.37331
02:41:42|1.37331
02:41:44|1.37331
02:41:45|1.37397
02:41:46|1.37397
02:41:48|1.37411
02:41:49|1.37467
02:41:49|1.37255
02:41:51|1.37255
02:41:52|1.37219
02:41:53|1.37368
02:41:54|1.37372
02:41:55|1.37372
02:41:56|1.37399
02:41:57|1.37379
02:41:58|1.37379
02:41:59|1.37323
02:42:00|1.37299
02:42:02|1.37266
02:42:03|1.37219
02:42:04|1.37255
02:42:05|1.3731
02:42:05|1.37267
02:42:07|1.37259
02:42:08|1.37259
02:42:08|1.37222
02:42:10|1.37222
02:42:11|1.37224
02:42:11|1.37224
02:42:12|1.37262
02:42:13|1.37222
02:42:15|1.37222
02:42:16|1.37284
02:42:17|1.37284
02:42:18|1.37234
02:42:19|1.37234
02:42:20|1.37222
02:42:22|1.3727
02:42:23|1.3727
02:42:23|1.37274
02:42:24|1.37222
02:42:25|1.37222
02:42:26|1.37222
02:42:27|1.37222
02:42:28|1.37156
02:42:29|1.37156
02:42:31|1.3727
02:42:31|1.37268
02:42:32|1.37302
02:42:33|1.37272
02:42:34|1.37222
02:42:35|1.373
02:42:36|1.373
02:42:37|1.37283
02:42:38|1.37221
02:42:39|1.37147
02:42:40|1.37147
02:42:42|1.37147
02:42:42|1.37147
02:42:43|1.37147
02:42:44|1.37228
02:42:45|1.37352
02:42:47|1.37333
02:42:48|1.37228
02:42:50|1.37312
02:42:51|1.37206
02:42:52|1.37179
02:42:53|1.37255
02:42:54|1.37167
02:42:55|1.37167
02:42:56|1.37188
02:42:57|1.37122
02:42:58|1.37122
02:42:59|1.37122
02:43:00|1.37101
02:43:01|1.371
02:43:02|1.37099
02:43:03|1.37162
02:43:04|1.37208
02:43:05|1.3706
02:43:06|1.37122
02:43:07|1.37122
02:43:08|1.37163
02:43:09|1.37165
02:43:10|1.37155
02:43:12|1.37182
02:43:12|1.3715
02:43:13|1.3715
02:43:15|1.3715
02:43:15|1.37187
02:43:16|1.37207
02:43:17|1.37207
02:43:19|1.37174
02:43:19|1.3715
02:43:21|1.3715
02:43:22|1.37108
02:43:22|1.37081
02:43:24|1.37081
02:43:25|1.37041
02:43:25|1.37042
02:43:26|1.37109
02:43:27|1.37237
02:43:28|1.37237
02:43:29|1.37275
02:43:31|1.37223
02:43:31|1.37174
02:43:32|1.37101
02:43:34|1.37101
02:43:34|1.37081
02:43:35|1.3708
02:43:37|1.37107
02:43:38|1.37068
02:43:39|1.37053
02:43:40|1.37053
02:43:41|1.3716
02:43:42|1.3716
02:43:43|1.3716
02:43:44|1.3716
02:43:45|1.3716
02:43:46|1.37173
02:43:47|1.37034
02:43:48|1.3716
02:43:50|1.37175
02:43:51|1.37176
02:43:52|1.37144
02:43:53|1.37144
02:43:55|1.37208
02:43:55|1.37264
02:43:57|1.37312
02:43:58|1.37371
02:43:58|1.37454
02:43:59|1.37468
02:44:01|1.37468
02:44:01|1.37405
02:44:02|1.37349
02:44:04|1.37446
02:44:05|1.37446
02:44:06|1.37406
02:44:06|1.37444
02:44:08|1.37401
02:44:08|1.37401
02:44:10|1.37444
02:44:12|1.37444
02:44:12|1.37466
02:44:14|1.3741
02:44:15|1.37408
02:44:16|1.37408
02:44:16|1.3743
02:44:17|1.37473
02:44:18|1.37525
02:44:20|1.37581
02:44:21|1.37556
02:44:22|1.37463
02:44:22|1.37524
02:44:24|1.37518
02:44:24|1.37481
02:44:25|1.37481
02:44:27|1.37417
02:44:28|1.37453
02:44:28|1.37453
02:44:30|1.37474
02:44:31|1.37402
02:44:31|1.37389
02:44:32|1.37389
02:44:34|1.37316
02:44:34|1.37375
02:44:36|1.37375
02:44:36|1.37375
02:44:37|1.37335
02:44:39|1.37246
02:44:40|1.37246
02:44:40|1.37262
02:44:42|1.37262
02:44:43|1.37262
02:44:43|1.37213
02:44:44|1.37213
02:44:45|1.37341
02:44:47|1.37341
02:44:48|1.37397
02:44:49|1.37452
02:44:51|1.37417
02:44:52|1.37417
02:44:52|1.37446
02:44:54|1.37446
02:44:55|1.37444
02:44:56|1.37401
02:44:56|1.37401
02:44:58|1.37351
02:45:00|1.37355
02:45:01|1.37355
02:45:02|1.37355
02:45:03|1.37355
02:45:03|1.37433
02:45:04|1.37433
02:45:05|1.37397
02:45:07|1.37397
02:45:08|1.37397
02:45:09|1.37426
02:45:09|1.37426
02:45:10|1.37453
02:45:11|1.37453
02:45:12|1.37542
02:45:14|1.37541
02:45:15|1.37459
02:45:16|1.37447
02:45:17|1.37447
02:45:17|1.37481
02:45:19|1.37352
02:45:19|1.37192
02:45:21|1.37195
02:45:22|1.37201
02:45:23|1.37201
02:45:23|1.37189
02:45:25|1.37189
02:45:26|1.37236
02:45:27|1.37236
02:45:28|1.37236
02:45:29|1.37235
02:45:30|1.37235
02:45:31|1.37261
02:45:32|1.37206
02:45:33|1.37269
02:45:34|1.37303
02:45:35|1.37314
02:45:37|1.36905
02:45:38|1.37018
02:45:39|1.36981
02:45:39|1.36878
02:45:41|1.36956
02:45:42|1.36909
02:45:42|1.36909
02:45:44|1.36883
02:45:44|1.3685
02:45:45|1.36861
02:45:46|1.36721
02:45:48|1.36718
02:45:48|1.3663
02:45:50|1.365
02:45:52|1.36579
02:45:53|1.36569
02:45:54|1.36562
02:45:55|1.36491
02:45:56|1.36468
02:45:58|1.36491
02:45:59|1.3636
02:46:00|1.36104
02:46:01|1.36307
02:46:02|1.36043
02:46:03|1.35627
02:46:04|1.35447
02:46:05|1.34879
02:46:06|1.34725
02:46:07|1.34989
02:46:08|1.35097
02:46:10|1.35056
02:46:10|1.34873
02:46:12|1.34976
02:46:13|1.35401
02:46:13|1.35362
02:46:15|1.3533
02:46:15|1.35389
02:46:16|1.35491
02:46:18|1.35526
02:46:19|1.35384
02:46:20|1.35098
02:46:21|1.35194
02:46:21|1.352
02:46:23|1.35111
02:46:24|1.35017
02:46:25|1.35156
02:46:26|1.35178
02:46:27|1.35059
02:46:28|1.35031
02:46:29|1.35136
02:46:30|1.35203
02:46:31|1.35296
02:46:32|1.35221
02:46:34|1.35242
02:46:35|1.35059
02:46:36|1.35059
02:46:36|1.35059
02:46:37|1.35006
02:46:39|1.3511
02:46:40|1.3511
02:46:41|1.3504
02:46:41|1.3504
02:46:43|1.35061
02:46:44|1.35048
02:46:44|1.35032
02:46:46|1.35059
02:46:46|1.35059
02:46:47|1.35027
02:46:49|1.35033
02:46:51|1.35046
02:46:52|1.34998
02:46:53|1.35124
02:46:54|1.35056
02:46:55|1.3446
02:46:55|1.34737
02:46:56|1.34447
02:46:58|1.34511
02:46:59|1.346
02:47:00|1.34641
02:47:01|1.34648
02:47:02|1.34705
02:47:03|1.34833
02:47:04|1.34794
02:47:05|1.34713
02:47:07|1.34828
02:47:08|1.34838
02:47:08|1.34886
02:47:09|1.34885
02:47:10|1.34944
02:47:12|1.34965
02:47:13|1.34965
02:47:13|1.35258
02:47:15|1.35197
02:47:16|1.35221
02:47:17|1.3533
02:47:18|1.35324
02:47:19|1.35259
02:47:20|1.3526
02:47:21|1.35147
02:47:22|1.35119
02:47:23|1.34966
02:47:23|1.34885
02:47:25|1.35007
02:47:26|1.34838
02:47:27|1.35028
02:47:28|1.34992
02:47:29|1.34954
02:47:30|1.34966
02:47:31|1.35233
02:47:32|1.35132
02:47:33|1.35157
02:47:34|1.35254
02:47:35|1.35289
02:47:36|1.35213
02:47:37|1.35133
02:47:38|1.3499
02:47:39|1.35097
02:47:40|1.35313
02:47:41|1.35203
02:47:43|1.35381
02:47:44|1.3538
02:47:44|1.3538
02:47:46|1.3538
02:47:47|1.35529
02:47:48|1.35521
02:47:49|1.35549
02:47:50|1.35549
02:47:52|1.35577
02:47:52|1.35648
02:47:54|1.35731
02:47:55|1.35775
02:47:57|1.35744
02:47:57|1.35688
02:47:58|1.35616
02:47:59|1.35616
02:48:01|1.35671
02:48:02|1.35676
02:48:03|1.35673
02:48:03|1.35516
02:48:05|1.35465
02:48:05|1.35465
02:48:06|1.35449
02:48:07|1.35423
02:48:08|1.3537
02:48:10|1.35354
02:48:11|1.35488
02:48:13|1.35381
02:48:14|1.35395
02:48:15|1.35395
02:48:16|1.35532
02:48:17|1.35549
02:48:18|1.35548
02:48:19|1.35582
02:48:20|1.35582
02:48:21|1.35582
02:48:21|1.35582
02:48:22|1.35535
02:48:24|1.35591
02:48:25|1.35465
02:48:26|1.3538
02:48:26|1.35354
02:48:28|1.35307
02:48:28|1.35371
02:48:29|1.35328
02:48:30|1.35312
02:48:32|1.35301
02:48:33|1.35301
02:48:34|1.35301
02:48:35|1.35263
02:48:36|1.35173
02:48:37|1.35172
02:48:38|1.35222
02:48:39|1.35107
02:48:40|1.35193
02:48:41|1.3516
02:48:42|1.35199
02:48:43|1.35271
02:48:44|1.35146
02:48:45|1.35112
02:48:46|1.35198
02:48:47|1.35062
02:48:48|1.35129
02:48:49|1.35129
02:48:50|1.35234
02:48:51|1.35234
02:48:52|1.35234
02:48:53|1.35242
02:48:55|1.3516
02:48:56|1.35253
02:48:57|1.35253
02:48:58|1.35224
02:48:59|1.35229
02:49:01|1.35296
02:49:01|1.35251
02:49:02|1.35251
02:49:04|1.35198
02:49:05|1.34724
02:49:06|1.34726
02:49:08|1.34794
02:49:10|1.35014
02:49:10|1.34936
02:49:12|1.34902
02:49:12|1.3496
02:49:13|1.34976
02:49:14|1.34865
02:49:15|1.34898
02:49:17|1.35
02:49:18|1.3524
02:49:18|1.35379
02:49:20|1.35238
02:49:21|1.35238
02:49:22|1.35224
02:49:23|1.35256
02:49:23|1.35207
02:49:25|1.35207
02:49:25|1.35084
02:49:26|1.35123
02:49:28|1.35315
02:49:30|1.35298
02:49:31|1.35317
02:49:32|1.35281
02:49:33|1.35332
02:49:34|1.35333
02:49:35|1.35413
02:49:36|1.35385
02:49:37|1.35328
02:49:38|1.35343
02:49:39|1.35358
02:49:40|1.35336
02:49:41|1.35336
02:49:42|1.3554
02:49:43|1.35466
02:49:44|1.35524
02:49:45|1.35582
02:49:46|1.35582
02:49:47|1.35535
02:49:48|1.35626
02:49:49|1.35618
02:49:50|1.35626
02:49:51|1.35626
02:49:52|1.35626
02:49:53|1.35626
02:49:54|1.35581
02:49:55|1.35581
02:49:56|1.35581
02:49:58|1.35581
02:49:58|1.35648
02:50:00|1.35644
02:50:01|1.35681
02:50:02|1.35627
02:50:02|1.35574
02:50:04|1.35674
02:50:05|1.35706
02:50:06|1.35659
02:50:07|1.35635
02:50:08|1.35579
02:50:09|1.35549
02:50:10|1.35576
02:50:11|1.35636
02:50:13|1.35817
02:50:13|1.35773
02:50:15|1.35829
02:50:15|1.35829
02:50:17|1.35864
02:50:18|1.35864
02:50:19|1.3584
02:50:20|1.35955
02:50:21|1.35995
02:50:22|1.35997
02:50:23|1.35997
02:50:24|1.36012
02:50:25|1.36015
02:50:26|1.3611
02:50:27|1.36085
02:50:28|1.36065
02:50:29|1.36065
02:50:30|1.36008
02:50:32|1.36113
02:50:32|1.36051
02:50:33|1.36096
02:50:34|1.36146
02:50:36|1.36059
02:50:36|1.36059
02:50:37|1.36071
02:50:40|1.36054
02:50:41|1.36107
02:50:42|1.36107
02:50:42|1.36107
02:50:43|1.36082
02:50:44|1.36202
02:50:46|1.36098
02:50:46|1.36154
02:50:47|1.36116
02:50:48|1.3609
02:50:49|1.35966
02:50:50|1.35911
02:50:51|1.35924
02:50:52|1.35929
02:50:53|1.35929
02:50:54|1.35929
02:50:56|1.3591
02:50:58|1.3591
02:50:58|1.3591
02:51:00|1.35972
02:51:02|1.35966
02:51:03|1.35994
02:51:04|1.35994
02:51:05|1.35994
02:51:06|1.35757
02:51:07|1.35648
02:51:08|1.35648
02:51:09|1.35767
02:51:10|1.35767
02:51:11|1.35767
02:51:13|1.35767
02:51:13|1.35863
02:51:15|1.35843
02:51:15|1.36051
02:51:16|1.3591
02:51:17|1.36046
02:51:19|1.3606
02:51:20|1.3606
02:51:21|1.36065
02:51:22|1.36113
02:51:22|1.36113
02:51:24|1.36078
02:51:25|1.36113
02:51:25|1.36113
02:51:26|1.36065
02:51:27|1.36065
02:51:29|1.36118
02:51:30|1.36127
02:51:30|1.36093
02:51:32|1.36101
02:51:32|1.36127
02:51:34|1.36127
02:51:34|1.36179
02:51:36|1.36127
02:51:37|1.36194
02:51:38|1.36194
02:51:38|1.3619
02:51:39|1.36124
02:51:41|1.36043
02:51:42|1.36043
02:51:43|1.36043
02:51:44|1.36196
02:51:45|1.36199
02:51:46|1.36167
02:51:48|1.36167
02:51:48|1.36167
02:51:49|1.36483
02:51:50|1.36328
02:51:51|1.36327
02:51:52|1.36179
02:51:53|1.36491
02:51:54|1.3659
02:51:55|1.36557
02:51:56|1.36536
02:51:58|1.36523
02:51:59|1.36636
02:51:59|1.36536
02:52:01|1.36562
02:52:01|1.36353
02:52:03|1.3632
02:52:04|1.36259
02:52:05|1.36258
02:52:06|1.36104
02:52:07|1.36
02:52:08|1.36121
02:52:09|1.36053
02:52:10|1.3601
02:52:11|1.35964
02:52:12|1.35964
02:52:13|1.36043
02:52:15|1.36
02:52:16|1.36059
02:52:16|1.35999
02:52:17|1.3596
02:52:18|1.35987
02:52:20|1.35987
02:52:20|1.35944
02:52:21|1.35944
02:52:23|1.36012
02:52:24|1.36012
02:52:24|1.36012
02:52:26|1.36012
02:52:27|1.36012
02:52:28|1.36012
02:52:29|1.3604
02:52:30|1.36055
02:52:31|1.35979
02:52:32|1.35979
02:52:33|1.36005
02:52:34|1.35932
02:52:35|1.35932
02:52:36|1.36008
02:52:36|1.35954
02:52:38|1.35972
02:52:38|1.3593
02:52:40|1.3617
02:52:41|1.36153
02:52:42|1.36022
02:52:43|1.36022
02:52:44|1.36022
02:52:45|1.36043
02:52:46|1.36043
02:52:47|1.35958
02:52:48|1.35958
02:52:49|1.36043
02:52:50|1.36043
02:52:51|1.36043
02:52:52|1.36043
02:52:53|1.3599
02:52:55|1.3599
02:52:55|1.3599
02:52:56|1.3599
02:52:58|1.3599
02:53:00|1.36067
02:53:01|1.35966
02:53:02|1.35966
02:53:03|1.35928
02:53:04|1.35928
02:53:05|1.3589
02:53:06|1.3589
02:53:07|1.35869
02:53:08|1.35869
02:53:09|1.35775
02:53:10|1.35875
02:53:11|1.35889
02:53:12|1.3589
02:53:13|1.35919
02:53:14|1.35919
02:53:15|1.35919
02:53:16|1.3596
02:53:17|1.35904
02:53:18|1.35965
02:53:19|1.35966
02:53:20|1.35964
02:53:22|1.35964
02:53:23|1.35964
02:53:23|1.35942
02:53:25|1.36115
02:53:25|1.36143
02:53:26|1.36017
02:53:28|1.36073
02:53:28|1.36114
02:53:30|1.36118
02:53:30|1.36118
02:53:31|1.36118
02:53:32|1.36082
02:53:33|1.36082
02:53:34|1.36037
02:53:36|1.36199
02:53:36|1.36199
02:53:37|1.36199
02:53:39|1.36199
02:53:39|1.36199
02:53:40|1.36199
02:53:41|1.36056
02:53:42|1.36056
02:53:43|1.3608
02:53:44|1.35966
02:53:45|1.35966
02:53:46|1.36022
02:53:47|1.36022
02:53:48|1.36085
02:53:49|1.36085
02:53:50|1.36085
02:53:51|1.36085
02:53:52|1.36085
02:53:53|1.36085
02:53:54|1.36114
02:53:55|1.36199
02:53:56|1.36199
02:53:58|1.36304
02:53:59|1.36357
02:54:01|1.36347
02:54:01|1.36307
02:54:03|1.36294
02:54:04|1.36304
02:54:05|1.36304
02:54:06|1.36304
02:54:07|1.36304
02:54:07|1.36289
02:54:09|1.36289
02:54:10|1.36254
02:54:11|1.36307
02:54:11|1.36282
02:54:12|1.36282
02:54:13|1.36254
02:54:15|1.36223
02:54:15|1.36223
02:54:17|1.36664
02:54:18|1.36667
02:54:19|1.36684
02:54:20|1.36806
02:54:21|1.36744
02:54:22|1.36834
02:54:23|1.36783
02:54:24|1.36783
02:54:25|1.36783
02:54:26|1.36783
02:54:27|1.36689
02:54:28|1.36689
02:54:29|1.3664
02:54:30|1.36611
02:54:31|1.36713
02:54:32|1.36655
02:54:33|1.36655
02:54:34|1.36685
02:54:35|1.36671
02:54:36|1.36682
02:54:37|1.36628
02:54:39|1.36604
02:54:40|1.36608
02:54:40|1.36677
02:54:41|1.36518
02:54:42|1.36565
02:54:44|1.36519
02:54:45|1.36489
02:54:46|1.36518
02:54:47|1.36518
02:54:48|1.36367
02:54:49|1.36345
02:54:50|1.36345
02:54:51|1.36346
02:54:52|1.36348
02:54:53|1.36348
02:54:54|1.3642
02:54:55|1.3642
02:54:56|1.3635
02:54:57|1.36417
02:54:58|1.36417
02:54:59|1.3642
02:55:01|1.36409
02:55:03|1.3642
02:55:04|1.3642
02:55:05|1.36567
02:55:06|1.36464
02:55:07|1.36677
02:55:07|1.36604
02:55:09|1.36488
02:55:09|1.36537
02:55:11|1.36537
02:55:12|1.36675
02:55:13|1.36675
02:55:14|1.36675
02:55:15|1.36542
02:55:16|1.36546
02:55:17|1.36586
02:55:18|1.36452
02:55:19|1.36408
02:55:20|1.36254
02:55:21|1.36415
02:55:22|1.36367
02:55:23|1.36367
02:55:24|1.36374
02:55:25|1.36374
02:55:26|1.36374
02:55:27|1.36417
02:55:28|1.36377
02:55:29|1.36444
02:55:30|1.36516
02:55:31|1.36516
02:55:32|1.36516
02:55:33|1.36516
02:55:34|1.36598
02:55:35|1.36693
02:55:36|1.36669
02:55:37|1.36694
02:55:38|1.36694
02:55:39|1.36748
02:55:40|1.36735
02:55:41|1.36706
02:55:42|1.36699
02:55:43|1.36717
02:55:44|1.36615
02:55:46|1.36672
02:55:47|1.36618
02:55:47|1.36618
02:55:48|1.36618
02:55:49|1.36625
02:55:50|1.36664
02:55:51|1.36719
02:55:52|1.36707
02:55:53|1.36707
02:55:54|1.36707
02:55:55|1.36707
02:55:56|1.36707
02:55:57|1.36707
02:55:58|1.36718
02:55:59|1.36713
02:56:01|1.36713
02:56:03|1.36771
02:56:04|1.36771
02:56:04|1.36698
02:56:06|1.36698
02:56:07|1.36688
02:56:08|1.36607
02:56:09|1.36549
02:56:10|1.36512
02:56:11|1.36537
02:56:12|1.365
02:56:13|1.36491
02:56:15|1.36491
02:56:16|1.36491
02:56:16|1.36491
02:56:17|1.36548
02:56:18|1.36548
02:56:20|1.36548
02:56:20|1.36548
02:56:21|1.36627
02:56:23|1.36633
02:56:24|1.36754
02:56:25|1.36754
02:56:26|1.36754
02:56:28|1.36777
02:56:29|1.36901
02:56:29|1.36857
02:56:30|1.36843
02:56:31|1.36901
02:56:32|1.36953
02:56:33|1.36953
02:56:34|1.36953
02:56:36|1.36953
02:56:37|1.3696
02:56:37|1.3696
02:56:39|1.36953
02:56:40|1.36953
02:56:41|1.36953
02:56:42|1.369
02:56:43|1.369
02:56:44|1.36858
02:56:45|1.36858
02:56:46|1.3694
02:56:47|1.36893
02:56:48|1.3693
02:56:49|1.3693
02:56:50|1.3693
02:56:51|1.36874
02:56:52|1.36869
02:56:53|1.36869
02:56:54|1.36768
02:56:55|1.36753
02:56:56|1.36753
02:56:57|1.36753
02:56:58|1.36771
02:56:59|1.36771
02:57:00|1.36771
02:57:01|1.36771
02:57:03|1.3667
02:57:04|1.3667
02:57:05|1.3674
02:57:06|1.36753
02:57:07|1.36753
02:57:08|1.36785
02:57:09|1.36755
02:57:10|1.36755
02:57:11|1.36719
02:57:12|1.36719
02:57:13|1.36719
02:57:14|1.36719
02:57:15|1.36787
02:57:16|1.36787
02:57:17|1.36787
02:57:19|1.36787
02:57:20|1.36787
02:57:21|1.36787
02:57:22|1.36787
02:57:23|1.36777
02:57:24|1.36777
02:57:25|1.36819
02:57:26|1.36802
02:57:27|1.36788
02:57:28|1.36787
02:57:29|1.36787
02:57:30|1.36788
02:57:31|1.36788
02:57:32|1.3684
02:57:33|1.3684
02:57:34|1.3684
02:57:35|1.36816
02:57:36|1.36816
02:57:37|1.36816
02:57:38|1.36816
02:57:39|1.36816
02:57:40|1.36816
02:57:41|1.36832
02:57:42|1.36832
02:57:43|1.36832
02:57:44|1.36847
02:57:45|1.36861
02:57:46|1.36862
02:57:47|1.36836
02:57:48|1.36958
02:57:49|1.36958
02:57:50|1.3694
02:57:51|1.3694
02:57:52|1.3694
02:57:53|1.3694
02:57:54|1.36945
02:57:55|1.36949
02:57:56|1.36918
02:57:57|1.36862
02:57:58|1.37021
02:57:59|1.36973
02:58:00|1.36947
02:58:01|1.37017
02:58:02|1.36977
02:58:04|1.37102
02:58:04|1.37092
02:58:06|1.37155
02:58:07|1.37155
02:58:08|1.37191
02:58:09|1.37113
02:58:11|1.37113
02:58:11|1.37168
02:58:13|1.37099
02:58:14|1.37089
02:58:15|1.37126
02:58:17|1.37126
02:58:17|1.37126
02:58:19|1.37089
02:58:20|1.37089
02:58:20|1.37089
02:58:22|1.37139
02:58:22|1.37137
02:58:23|1.37223
02:58:24|1.37223
02:58:25|1.37126
02:58:26|1.37104
02:58:28|1.37089
02:58:28|1.37126
02:58:30|1.37126
02:58:31|1.37014
02:58:32|1.37148
02:58:33|1.37197
02:58:34|1.37108
02:58:35|1.37108
02:58:36|1.3706
02:58:37|1.3706
02:58:38|1.37021
02:58:39|1.37
02:58:40|1.37
02:58:41|1.37
02:58:42|1.36964
02:58:43|1.36964
02:58:44|1.36984
02:58:45|1.36984
02:58:46|1.36984
02:58:47|1.36984
02:58:48|1.3715
02:58:49|1.36995
02:58:50|1.36995
02:58:51|1.36995
02:58:52|1.36995
02:58:54|1.37043
02:58:54|1.37043
02:58:55|1.37043
02:58:56|1.37089
02:58:57|1.37089
02:58:59|1.37089
02:59:00|1.37089
02:59:01|1.37089
02:59:02|1.37089
02:59:02|1.37155
02:59:04|1.37155
02:59:05|1.37175
02:59:06|1.37175
02:59:06|1.37175
02:59:08|1.37113
02:59:09|1.37113
02:59:10|1.37113
02:59:10|1.37208
02:59:11|1.37115
02:59:13|1.37115
02:59:14|1.37141
02:59:15|1.37112
02:59:16|1.3706
02:59:17|1.37044
02:59:19|1.37044
02:59:20|1.37127
02:59:21|1.37247
02:59:22|1.37247
02:59:24|1.37071
02:59:25|1.37072
02:59:25|1.37072
02:59:26|1.37079
02:59:27|1.37079
02:59:29|1.37081
02:59:30|1.37081
02:59:31|1.37053
02:59:32|1.37053
02:59:33|1.37052
02:59:35|1.37052
02:59:35|1.37102
02:59:37|1.37102
02:59:38|1.37102
02:59:38|1.3708
02:59:40|1.37105
02:59:41|1.37113
02:59:42|1.37108
02:59:43|1.37104
02:59:44|1.37104
02:59:45|1.37076
02:59:46|1.37076
02:59:47|1.37104
02:59:48|1.37103
02:59:49|1.37062
02:59:50|1.37094
02:59:52|1.37094
02:59:52|1.37094
02:59:54|1.37094
02:59:54|1.37094
02:59:55|1.37104
02:59:56|1.37104
02:59:57|1.37104
02:59:58|1.37155
02:59:59|1.37053
03:00:01|1.3701
03:00:01|1.3701
03:00:03|1.37087
03:00:03|1.37001
03:00:04|1.3694
03:00:06|1.36833
03:00:07|1.368
03:00:08|1.368
03:00:09|1.36889
03:00:09|1.36889
03:00:11|1.36889
03:00:12|1.36909
03:00:13|1.36995
03:00:14|1.36897
03:00:15|1.36903
03:00:16|1.36959
03:00:17|1.369
03:00:18|1.36923
03:00:19|1.36968
03:00:20|1.36923
03:00:21|1.36995
03:00:22|1.36995
03:00:23|1.36909
03:00:25|1.36909
03:00:25|1.36783
03:00:27|1.36783
03:00:28|1.36783
03:00:29|1.36783
03:00:30|1.36922
03:00:31|1.36796
03:00:31|1.36783
03:00:33|1.36782
03:00:33|1.36782
03:00:35|1.36782
03:00:36|1.36756
03:00:37|1.36756
03:00:38|1.36756
03:00:39|1.36686
03:00:41|1.36686
03:00:41|1.36643
03:00:42|1.36614
03:00:44|1.36614
03:00:44|1.36614
03:00:45|1.36614
03:00:46|1.36614
03:00:47|1.36686
03:00:49|1.36755
03:00:50|1.36755
03:00:50|1.36755
03:00:52|1.3668
03:00:52|1.36579
03:00:53|1.36579
03:00:54|1.36579
03:00:56|1.36492
03:00:56|1.36492
03:00:58|1.36532
03:00:58|1.3659
03:00:59|1.36656
03:01:00|1.36698
03:01:01|1.36665
03:01:03|1.36708
03:01:03|1.36708
03:01:04|1.36708
03:01:06|1.36708
03:01:07|1.36706
03:01:09|1.36706
03:01:10|1.36805
03:01:11|1.36726
03:01:12|1.36726
03:01:13|1.3678
03:01:14|1.3678
03:01:15|1.3681
03:01:16|1.3681
03:01:17|1.36865
03:01:18|1.36865
03:01:20|1.36865
03:01:21|1.36865
03:01:22|1.36873
03:01:23|1.36873
03:01:24|1.36806
03:01:25|1.36806
03:01:26|1.36833
03:01:27|1.36833
03:01:28|1.36833
03:01:29|1.368
03:01:31|1.368
03:01:32|1.368
03:01:32|1.368
03:01:33|1.36768
03:01:34|1.36737
03:01:35|1.36737
03:01:37|1.36762
03:01:38|1.36762
03:01:38|1.36762
03:01:40|1.36762
03:01:40|1.36762
03:01:42|1.36762
03:01:42|1.36788
03:01:44|1.367
03:01:44|1.36775
03:01:46|1.36775
03:01:47|1.36775
03:01:48|1.36775
03:01:49|1.36781
03:01:51|1.36781
03:01:51|1.36812
03:01:53|1.36833
03:01:53|1.36785
03:01:54|1.36785
03:01:55|1.36762
03:01:56|1.36833
03:01:57|1.36785
03:01:58|1.36785
03:02:00|1.36785
03:02:00|1.36785
03:02:01|1.36648
03:02:02|1.36684
03:02:04|1.36678
03:02:04|1.36678
03:02:05|1.36678
03:02:06|1.36634
03:02:08|1.36566
03:02:09|1.36566
03:02:10|1.36567
03:02:11|1.36606
03:02:13|1.36606
03:02:13|1.36564
03:02:15|1.36564
03:02:15|1.36565
03:02:17|1.36565
03:02:18|1.36679
03:02:20|1.36661
03:02:21|1.36661
03:02:22|1.36661
03:02:23|1.36559
03:02:23|1.36559
03:02:25|1.36623
03:02:25|1.36606
03:02:27|1.36559
03:02:28|1.36572
03:02:28|1.36572
03:02:30|1.36572
03:02:31|1.36579
03:02:32|1.36558
03:02:33|1.36664
03:02:33|1.36664
03:02:35|1.36684
03:02:36|1.366
03:02:37|1.36545
03:02:38|1.36545
03:02:39|1.36545
03:02:40|1.36545
03:02:41|1.36545
03:02:41|1.36622
03:02:43|1.36622
03:02:44|1.36622
03:02:45|1.36622
03:02:46|1.36622
03:02:47|1.36622
03:02:48|1.36561
03:02:48|1.36561
03:02:50|1.36545
03:02:51|1.36545
03:02:52|1.36545
03:02:53|1.36545
03:02:54|1.36527
03:02:55|1.36527
03:02:56|1.36527
03:02:57|1.36527
03:02:58|1.36527
03:02:59|1.36527
03:03:00|1.36492
03:03:01|1.36457
03:03:02|1.36457
03:03:03|1.36457
03:03:04|1.36457
03:03:05|1.36457
03:03:06|1.36457
03:03:07|1.36457
03:03:08|1.36454
03:03:10|1.36545
03:03:11|1.36584
03:03:12|1.36608
03:03:13|1.36608
03:03:14|1.36564
03:03:15|1.36564
03:03:16|1.3645
03:03:16|1.3645
03:03:18|1.3645
03:03:19|1.3645
03:03:20|1.3645
03:03:21|1.36564
03:03:22|1.36564
03:03:23|1.36572
03:03:24|1.36572
03:03:25|1.36572
03:03:26|1.36535
03:03:27|1.36564
03:03:28|1.36439
03:03:30|1.36439
03:03:31|1.36439
03:03:31|1.36439
03:03:33|1.36439
03:03:33|1.36439
03:03:35|1.364
03:03:36|1.364
03:03:37|1.364
03:03:38|1.364
03:03:39|1.36411
03:03:40|1.36411
03:03:41|1.36411
03:03:42|1.36414
03:03:43|1.364
03:03:44|1.36449
03:03:45|1.36449
03:03:46|1.36414
03:03:47|1.36414
03:03:48|1.36363
03:03:49|1.36329
03:03:50|1.36301
03:03:51|1.36301
03:03:52|1.36303
03:03:53|1.36303
03:03:54|1.36194
03:03:55|1.36259
03:03:56|1.36259
03:03:57|1.36236
03:03:58|1.3618
03:03:59|1.3618
03:04:00|1.36193
03:04:01|1.36111
03:04:02|1.36111
03:04:03|1.36059
03:04:04|1.3604
03:04:05|1.36
03:04:06|1.36001
03:04:07|1.36001
03:04:08|1.36001
03:04:10|1.36001
03:04:11|1.36001
03:04:12|1.36024
03:04:14|1.3606
03:04:14|1.35982
03:04:16|1.35982
03:04:17|1.35982
03:04:18|1.35982
03:04:19|1.35982
03:04:20|1.35965
03:04:21|1.35965
03:04:22|1.35965
03:04:22|1.35963
03:04:24|1.35963
03:04:25|1.36007
03:04:26|1.35937
03:04:27|1.35937
03:04:28|1.35937
03:04:29|1.36169
03:04:29|1.36169
03:04:31|1.36087
03:04:32|1.36167
03:04:33|1.36167
03:04:34|1.36069
03:04:35|1.36069
03:04:36|1.36069
03:04:37|1.36048
03:04:38|1.36048
03:04:39|1.36035
03:04:40|1.36035
03:04:41|1.36035
03:04:42|1.36035
03:04:44|1.36035
03:04:45|1.36105
03:04:46|1.36105
03:04:47|1.36105
03:04:48|1.36105
03:04:49|1.36105
03:04:50|1.3608
03:04:51|1.36082
03:04:51|1.36082
03:04:53|1.36175
03:04:53|1.3611
03:04:55|1.362
03:04:55|1.36153
03:04:57|1.362
03:04:59|1.36216
03:05:00|1.36216
03:05:00|1.36216
03:05:01|1.36315
03:05:02|1.36352
03:05:03|1.36339
03:05:04|1.36329
03:05:05|1.36329
03:05:06|1.36296
03:05:07|1.36296
03:05:08|1.36399
03:05:10|1.36405
03:05:11|1.3642
03:05:13|1.36421
03:05:14|1.36448
03:05:14|1.36518
03:05:16|1.36557
03:05:16|1.36608
03:05:19|1.36711
03:05:20|1.36711
03:05:20|1.36643
03:05:22|1.36707
03:05:22|1.36707
03:05:24|1.36652
03:05:24|1.366
03:05:25|1.366
03:05:27|1.366
03:05:28|1.366
03:05:29|1.366
03:05:30|1.366
03:05:31|1.366
03:05:33|1.366
03:05:33|1.3646
03:05:34|1.36447
03:05:36|1.36447
03:05:36|1.36432
03:05:37|1.3646
03:05:39|1.3646
03:05:39|1.36508
03:05:40|1.36508
03:05:41|1.36508
03:05:42|1.36508
03:05:43|1.36593
03:05:45|1.36593
03:05:45|1.36583
03:05:46|1.36502
03:05:47|1.36679
03:05:49|1.36679
03:05:50|1.36679
03:05:51|1.36679
03:05:52|1.36707
03:05:53|1.36707
03:05:53|1.36707
03:05:55|1.36707
03:05:55|1.36544
03:05:56|1.36579
03:05:58|1.36531
03:05:58|1.36531
03:05:59|1.36531
03:06:01|1.36579
03:06:01|1.36579
03:06:02|1.36622
03:06:03|1.36622
03:06:04|1.36622
03:06:05|1.36622
03:06:06|1.36622
03:06:07|1.36576
03:06:08|1.36576
03:06:09|1.36576
03:06:12|1.36609
03:06:13|1.36609
03:06:14|1.36698
03:06:15|1.36698
03:06:16|1.366
03:06:17|1.366
03:06:18|1.366
03:06:19|1.36659
03:06:19|1.36834
03:06:20|1.36834
03:06:22|1.36834
03:06:23|1.36782
03:06:23|1.36782
03:06:25|1.36782
03:06:26|1.36782
03:06:27|1.36782
03:06:28|1.36818
03:06:29|1.36818
03:06:29|1.36784
03:06:31|1.36784
03:06:32|1.36784
03:06:33|1.36784
03:06:34|1.368
03:06:35|1.36834
03:06:36|1.36834
03:06:37|1.36834
03:06:38|1.36842
03:06:39|1.36924
03:06:40|1.36924
03:06:41|1.37
03:06:43|1.36909
03:06:43|1.36897
03:06:44|1.36897
03:06:45|1.36924
03:06:46|1.36924
03:06:48|1.36924
03:06:48|1.36924
03:06:49|1.369
03:06:50|1.36973
03:06:51|1.36973
03:06:52|1.36973
03:06:54|1.36951
03:06:55|1.36951
03:06:55|1.37
03:06:57|1.37
03:06:58|1.37
03:06:59|1.37083
03:07:00|1.37083
03:07:00|1.37111
03:07:01|1.37111
03:07:03|1.37099
03:07:03|1.37099
03:07:04|1.37085
03:07:06|1.37059
03:07:07|1.37059
03:07:07|1.37105
03:07:08|1.37105
03:07:10|1.37115
03:07:11|1.37193
03:07:12|1.372
03:07:12|1.372
03:07:15|1.372
03:07:16|1.37221
03:07:17|1.37152
03:07:18|1.37223
03:07:19|1.37223
03:07:21|1.373
03:07:22|1.373
03:07:22|1.373
03:07:24|1.37407
03:07:25|1.373
03:07:25|1.373
03:07:26|1.374
03:07:28|1.37362
03:07:28|1.37401
03:07:29|1.37401
03:07:31|1.37471
03:07:31|1.37471
03:07:33|1.374
03:07:34|1.374
03:07:34|1.374
03:07:36|1.37428
03:07:37|1.37428
03:07:37|1.37498
03:07:38|1.37498
03:07:39|1.37444
03:07:41|1.37444
03:07:41|1.37498
03:07:43|1.37498
03:07:43|1.37498
03:07:45|1.37499
03:07:45|1.375
03:07:47|1.375
03:07:48|1.37415
03:07:48|1.37501
03:07:49|1.37501
03:07:51|1.3744
03:07:51|1.3744
03:07:52|1.3744
03:07:54|1.3744
03:07:54|1.37518
03:07:55|1.37534
03:07:57|1.37534
03:07:57|1.37534
03:07:58|1.37534
03:08:00|1.37609
03:08:00|1.375
03:08:01|1.37648
03:08:03|1.37622
03:08:03|1.37595
03:08:04|1.37652
03:08:05|1.37652
03:08:06|1.37637
03:08:07|1.376
03:08:09|1.376
03:08:10|1.3773
03:08:11|1.3773
03:08:11|1.3773
03:08:13|1.3773
03:08:15|1.3773
03:08:15|1.3768
03:08:16|1.37707
03:08:18|1.3768
03:08:18|1.37665
03:08:20|1.37665
03:08:21|1.37665
03:08:22|1.37699
03:08:23|1.37699
03:08:24|1.37722
03:08:26|1.37722
03:08:27|1.37722
03:08:27|1.37722
03:08:28|1.37729
03:08:29|1.37756
03:08:30|1.37834
03:08:31|1.37834
03:08:32|1.37726
03:08:34|1.37792
03:08:34|1.37792
03:08:35|1.37788
03:08:37|1.37698
03:08:37|1.37732
03:08:38|1.37732
03:08:40|1.37722
03:08:41|1.37748
03:08:41|1.37722
03:08:42|1.37721
03:08:44|1.37748
03:08:45|1.377
03:08:46|1.377
03:08:47|1.377
03:08:49|1.377
03:08:49|1.37694
03:08:51|1.37694
03:08:51|1.37694
03:08:53|1.377
03:08:53|1.37698
03:08:55|1.37748
03:08:55|1.37732
03:08:57|1.37617
03:08:59|1.3756
03:08:59|1.37633
03:09:01|1.37633
03:09:01|1.37633
03:09:03|1.37581
03:09:03|1.37917
03:09:05|1.37852
03:09:06|1.37852
03:09:06|1.37809
03:09:07|1.3785
03:09:08|1.3785
03:09:09|1.37852
03:09:11|1.37891
03:09:12|1.37901
03:09:13|1.37972
03:09:14|1.38038
03:09:16|1.38038
03:09:16|1.37972
03:09:18|1.37972
03:09:19|1.38007
03:09:19|1.37959
03:09:22|1.38004
03:09:23|1.38004
03:09:23|1.38004
03:09:25|1.38004
03:09:26|1.38092
03:09:27|1.37989
03:09:27|1.37989
03:09:29|1.38124
03:09:30|1.38213
03:09:31|1.38178
03:09:31|1.38151
03:09:32|1.38164
03:09:34|1.38164
03:09:35|1.38164
03:09:36|1.38149
03:09:36|1.38096
03:09:37|1.38
03:09:39|1.37972
03:09:40|1.37972
03:09:41|1.37959
03:09:43|1.38081
03:09:44|1.38081
03:09:45|1.38081
03:09:46|1.38081
03:09:47|1.3798
03:09:47|1.3798
03:09:48|1.3798
03:09:49|1.37981
03:09:51|1.37936
03:09:52|1.37906
03:09:52|1.37852
03:09:54|1.37902
03:09:55|1.37902
03:09:57|1.37902
03:09:57|1.37897
03:09:59|1.37897
03:09:59|1.37897
03:10:01|1.37922
03:10:02|1.37922
03:10:04|1.37923
03:10:05|1.37923
03:10:05|1.37927
03:10:07|1.37927
03:10:08|1.37927
03:10:09|1.3772
03:10:11|1.37818
03:10:12|1.37818
03:10:12|1.37819
03:10:14|1.37836
03:10:15|1.37777
03:10:16|1.37754
03:10:18|1.37762
03:10:18|1.37762
03:10:20|1.37853
03:10:21|1.37853
03:10:22|1.37853
03:10:23|1.37818
03:10:23|1.37863
03:10:25|1.37863
03:10:27|1.37921
03:10:28|1.37913
03:10:28|1.37865
03:10:30|1.37865
03:10:30|1.37921
03:10:32|1.37903
03:10:33|1.37903
03:10:33|1.38023
03:10:35|1.38023
03:10:36|1.38066
03:10:37|1.38176
03:10:38|1.38176
03:10:39|1.38176
03:10:40|1.38258
03:10:41|1.38323
03:10:42|1.38484
03:10:43|1.38581
03:10:44|1.38538
03:10:45|1.38538
03:10:46|1.38538
03:10:47|1.38538
03:10:48|1.38525
03:10:49|1.38525
03:10:50|1.38454
03:10:51|1.38454
03:10:52|1.38454
03:10:53|1.38454
03:10:54|1.38479
03:10:55|1.38479
03:10:56|1.38506
03:10:58|1.38506
03:10:59|1.38412
03:11:00|1.38437
03:11:00|1.38308
03:11:01|1.38379
03:11:02|1.38456
03:11:03|1.38383
03:11:05|1.38383
03:11:05|1.38383
03:11:06|1.38239
03:11:07|1.3829
03:11:08|1.38283
03:11:09|1.38288
03:11:10|1.38367
03:11:11|1.38462
03:11:12|1.38418
03:11:14|1.38426
03:11:14|1.38438
03:11:16|1.38438
03:11:18|1.38578
03:11:19|1.38578
03:11:19|1.38598
03:11:21|1.38598
03:11:23|1.38626
03:11:24|1.38626
03:11:24|1.38626
03:11:25|1.38626
03:11:26|1.38626
03:11:27|1.38524
03:11:29|1.38524
03:11:30|1.38553
03:11:30|1.38499
03:11:32|1.38534
03:11:33|1.38521
03:11:34|1.38521
03:11:35|1.38457
03:11:36|1.38457
03:11:37|1.38521
03:11:37|1.38521
03:11:39|1.38626
03:11:40|1.38524
03:11:41|1.38471
03:11:42|1.38414
03:11:44|1.38424
03:11:45|1.38424
03:11:46|1.38424
03:11:47|1.38499
03:11:47|1.38417
03:11:49|1.38364
03:11:51|1.38386
03:11:52|1.38383
03:11:52|1.38388
03:11:54|1.38388
03:11:55|1.3852
03:11:56|1.38428
03:11:56|1.38408
03:11:57|1.38408
03:11:58|1.3843
03:11:59|1.38461
03:12:00|1.3846
03:12:01|1.3846
03:12:02|1.38471
03:12:03|1.38471
03:12:04|1.38414
03:12:05|1.38414
03:12:07|1.38433
03:12:07|1.38316
03:12:08|1.38353
03:12:10|1.3841
03:12:10|1.38379
03:12:11|1.38379
03:12:12|1.38379
03:12:14|1.38438
03:12:15|1.38384
03:12:16|1.38446
03:12:17|1.38446
03:12:19|1.3852
03:12:20|1.38529
03:12:20|1.38461
03:12:22|1.38461
03:12:23|1.38461
03:12:24|1.38465
03:12:25|1.38489
03:12:26|1.38489
03:12:27|1.38489
03:12:28|1.38489
03:12:29|1.3852
03:12:30|1.3852
03:12:31|1.38606
03:12:32|1.38606
03:12:33|1.38606
03:12:34|1.38606
03:12:35|1.38606
03:12:36|1.38606
03:12:37|1.38592
03:12:38|1.38658
03:12:39|1.3864
03:12:41|1.38698
03:12:41|1.38696
03:12:43|1.38696
03:12:44|1.38688
03:12:44|1.38688
03:12:46|1.38683
03:12:46|1.38683
03:12:48|1.38683
03:12:49|1.3861
03:12:49|1.38717
03:12:51|1.38626
03:12:51|1.38626
03:12:52|1.3861
03:12:54|1.3861
03:12:55|1.3861
03:12:55|1.3861
03:12:57|1.38659
03:12:57|1.38626
03:12:58|1.38626
03:13:00|1.38661
03:13:00|1.38661
03:13:02|1.38661
03:13:02|1.38648
03:13:03|1.38648
03:13:04|1.38648
03:13:06|1.38662
03:13:07|1.38662
03:13:08|1.38649
03:13:09|1.38648
03:13:10|1.38648
03:13:11|1.38605
03:13:12|1.38605
03:13:13|1.38601
03:13:14|1.3861
03:13:15|1.3861
03:13:16|1.3861
03:13:17|1.38576
03:13:19|1.38576
03:13:19|1.38576
03:13:20|1.38576
03:13:21|1.38589
03:13:23|1.38647
03:13:24|1.38647
03:13:25|1.38595
03:13:26|1.38606
03:13:27|1.38606
03:13:28|1.38606
03:13:29|1.38595
03:13:30|1.38595
03:13:31|1.38633
03:13:32|1.38687
03:13:33|1.3858
03:13:34|1.3858
03:13:35|1.38616
03:13:36|1.38616
03:13:36|1.38631
03:13:38|1.38596
03:13:39|1.38596
03:13:39|1.38593
03:13:41|1.38593
03:13:42|1.38593
03:13:43|1.38516
03:13:44|1.38578
03:13:45|1.38578
03:13:47|1.38578
03:13:47|1.38578
03:13:49|1.38515
03:13:50|1.38515
03:13:50|1.38515
03:13:51|1.38515
03:13:52|1.38515
03:13:53|1.38515
03:13:54|1.385
03:13:55|1.385
03:13:57|1.38445
03:13:57|1.38445
03:13:58|1.38285
03:13:59|1.38321
03:14:00|1.38314
03:14:02|1.38204
03:14:03|1.3805
03:14:04|1.3805
03:14:04|1.38028
03:14:06|1.38118
03:14:07|1.38015
03:14:09|1.38024
03:14:10|1.38068
03:14:10|1.3814
03:14:11|1.38306
03:14:12|1.38252
03:14:13|1.38258
03:14:15|1.38238
03:14:15|1.38238
03:14:16|1.38172
03:14:18|1.38149
03:14:19|1.38167
03:14:20|1.38324
03:14:22|1.3817
03:14:23|1.3817
03:14:23|1.3817
03:14:25|1.3817
03:14:26|1.38163
03:14:27|1.38163
03:14:28|1.38324
03:14:29|1.38451
03:14:30|1.38282
03:14:31|1.38289
03:14:32|1.38301
03:14:33|1.38301
03:14:34|1.38476
03:14:35|1.38436
03:14:36|1.384
03:14:38|1.384
03:14:39|1.384
03:14:39|1.38451
03:14:41|1.38459
03:14:42|1.38459
03:14:42|1.38534
03:14:43|1.38534
03:14:44|1.38534
03:14:45|1.38458
03:14:47|1.38458
03:14:48|1.38477
03:14:49|1.38437
03:14:50|1.38442
03:14:50|1.38442
03:14:51|1.38439
03:14:52|1.3851
03:14:54|1.38397
03:14:55|1.38397
03:14:55|1.38429
03:14:57|1.38437
03:14:57|1.38282
03:14:59|1.38348
03:14:59|1.38431
03:15:01|1.38341
03:15:02|1.38341
03:15:03|1.38304
03:15:04|1.38469
03:15:05|1.38469
03:15:06|1.38469
03:15:07|1.38469
03:15:08|1.38423
03:15:09|1.38423
03:15:10|1.38222
03:15:11|1.38329
03:15:12|1.38279
03:15:13|1.38279
03:15:14|1.38383
03:15:15|1.38246
03:15:16|1.38246
03:15:18|1.38194
03:15:18|1.38192
03:15:20|1.3819
03:15:21|1.38153
03:15:23|1.3815
03:15:24|1.38178
03:15:25|1.38121
03:15:25|1.38111
03:15:27|1.38081
03:15:27|1.38248
03:15:29|1.38089
03:15:29|1.38089
03:15:31|1.38089
03:15:32|1.38089
03:15:32|1.38183
03:15:34|1.38203
03:15:35|1.38249
03:15:36|1.38249
03:15:37|1.38191
03:15:38|1.38199
03:15:39|1.38199
03:15:40|1.38277
03:15:41|1.38277
03:15:42|1.38277
03:15:43|1.38328
03:15:44|1.38328
03:15:45|1.38248
03:15:46|1.38248
03:15:47|1.38171
03:15:48|1.38351
03:15:49|1.38351
03:15:50|1.38351
03:15:52|1.38351
03:15:52|1.38149
03:15:53|1.38106
03:15:55|1.38024
03:15:56|1.38115
03:15:56|1.38154
03:15:57|1.38154
03:15:59|1.38171
03:15:59|1.38251
03:16:01|1.38275
03:16:01|1.38206
03:16:02|1.38206
03:16:04|1.38201
03:16:06|1.38201
03:16:06|1.38201
03:16:07|1.38342
03:16:09|1.38342
03:16:09|1.38342
03:16:10|1.38342
03:16:12|1.38327
03:16:12|1.38345
03:16:13|1.38359
03:16:14|1.38359
03:16:16|1.38359
03:16:16|1.38445
03:16:17|1.38445
03:16:18|1.38414
03:16:19|1.38486
03:16:21|1.38495
03:16:22|1.38495
03:16:24|1.38502
03:16:24|1.38468
03:16:25|1.38468
03:16:26|1.38552
03:16:27|1.38501
03:16:29|1.38501
03:16:30|1.38501
03:16:31|1.38501
03:16:32|1.38585
03:16:32|1.38585
03:16:34|1.38532
03:16:35|1.38486
03:16:36|1.38486
03:16:37|1.38486
03:16:38|1.38482
03:16:39|1.38482
03:16:40|1.38482
03:16:41|1.38482
03:16:42|1.38484
03:16:43|1.38484
03:16:44|1.38486
03:16:45|1.38486
03:16:46|1.38486
03:16:47|1.38486
03:16:48|1.38547
03:16:49|1.38547
03:16:50|1.38486
03:16:51|1.38486
03:16:52|1.38486
03:16:53|1.38468
03:16:54|1.38468
03:16:55|1.38468
03:16:56|1.38468
03:16:58|1.38468
03:16:59|1.38555
03:17:00|1.38555
03:17:00|1.38555
03:17:01|1.38555
03:17:02|1.38503
03:17:03|1.38503
03:17:04|1.38503
03:17:05|1.38543
03:17:06|1.38543
03:17:08|1.38543
03:17:08|1.38543
03:17:10|1.38543
03:17:11|1.38595
03:17:11|1.38595
03:17:12|1.38595
03:17:13|1.38595
03:17:14|1.38595
03:17:16|1.38595
03:17:16|1.38595
03:17:17|1.38595
03:17:18|1.38595
03:17:19|1.38595
03:17:20|1.38595
03:17:22|1.38717
03:17:24|1.38709
03:17:25|1.38717
03:17:26|1.38717
03:17:26|1.38716
03:17:27|1.38716
03:17:28|1.38717
03:17:30|1.38717
03:17:31|1.38717
03:17:32|1.38717
03:17:34|1.38717
03:17:34|1.38717
03:17:36|1.38717
03:17:37|1.38717
03:17:37|1.38717
03:17:38|1.38707
03:17:39|1.38692
03:17:40|1.38754
03:17:42|1.38754
03:17:43|1.38644
03:17:44|1.38644
03:17:45|1.38644
03:17:46|1.38513
03:17:47|1.38509
03:17:48|1.38442
03:17:50|1.38401
03:17:50|1.38439
03:17:51|1.38373
03:17:52|1.38373
03:17:53|1.38439
03:17:54|1.38439
03:17:55|1.38439
03:17:56|1.38439
03:17:57|1.38439
03:17:59|1.38439
03:17:59|1.38439
03:18:01|1.38404
03:18:01|1.38443
03:18:02|1.38469
03:18:03|1.38469
03:18:04|1.38466
03:18:05|1.38466
03:18:06|1.384
03:18:08|1.383
03:18:08|1.383
03:18:09|1.383
03:18:11|1.383
03:18:11|1.383
03:18:12|1.383
03:18:13|1.383
03:18:14|1.383
03:18:16|1.383
03:18:17|1.38393
03:18:18|1.38393
03:18:19|1.38349
03:18:20|1.38349
03:18:21|1.38349
03:18:22|1.38349
03:18:23|1.38349
03:18:25|1.38349
03:18:25|1.38349
03:18:27|1.38349
03:18:28|1.383
03:18:29|1.38349
03:18:30|1.38349
03:18:30|1.38349
03:18:32|1.38349
03:18:33|1.38349
03:18:34|1.38349
03:18:35|1.38349
03:18:36|1.38349
03:18:37|1.38246
03:18:39|1.38247
03:18:40|1.38243
03:18:41|1.38311
03:18:42|1.38311
03:18:43|1.38324
03:18:43|1.38324
03:18:45|1.38311
03:18:46|1.38308
03:18:46|1.38308
03:18:47|1.38299
03:18:49|1.38235
03:18:50|1.38182
03:18:51|1.38233
03:18:52|1.38233
03:18:52|1.38233
03:18:53|1.38224
03:18:55|1.38204
03:18:56|1.38163
03:18:57|1.38161
03:18:58|1.3807
03:18:59|1.382
03:19:00|1.38118
03:19:01|1.38118
03:19:02|1.381
03:19:03|1.381
03:19:04|1.381
03:19:05|1.38009
03:19:06|1.38009
03:19:07|1.38009
03:19:08|1.38009
03:19:09|1.37916
03:19:10|1.37916
03:19:12|1.37916
03:19:12|1.37916
03:19:13|1.37916
03:19:14|1.37916
03:19:15|1.37883
03:19:16|1.37883
03:19:17|1.379
03:19:19|1.379
03:19:19|1.37889
03:19:21|1.37889
03:19:21|1.37811
03:19:22|1.37863
03:19:24|1.37807
03:19:24|1.37807
03:19:27|1.37793
03:19:28|1.37761
03:19:29|1.37761
03:19:30|1.37768
03:19:31|1.37376
03:19:32|1.37375
03:19:34|1.37375
03:19:35|1.37242
03:19:36|1.37204
03:19:37|1.37358
03:19:37|1.37445
03:19:39|1.37452
03:19:39|1.37451
03:19:40|1.37431
03:19:42|1.37485
03:19:43|1.37485
03:19:44|1.37551
03:19:45|1.37543
03:19:46|1.37561
03:19:47|1.37561
03:19:48|1.37575
03:19:49|1.37575
03:19:50|1.37575
03:19:51|1.37672
03:19:52|1.37672
03:19:53|1.37635
03:19:54|1.37636
03:19:56|1.37636
03:19:56|1.37611
03:19:57|1.37653
03:19:59|1.37653
03:19:59|1.37634
03:20:00|1.37634
03:20:01|1.37634
03:20:02|1.37635
03:20:03|1.37573
03:20:05|1.37573
03:20:05|1.37561
03:20:06|1.37666
03:20:07|1.37559
03:20:08|1.37488
03:20:09|1.37488
03:20:11|1.37487
03:20:11|1.37487
03:20:12|1.37487
03:20:13|1.37525
03:20:14|1.37525
03:20:15|1.37525
03:20:17|1.37379
03:20:17|1.37379
03:20:18|1.37379
03:20:20|1.37398
03:20:20|1.37397
03:20:21|1.37396
03:20:23|1.37396
03:20:23|1.37294
03:20:24|1.37294
03:20:25|1.37295
03:20:27|1.37272
03:20:28|1.37218
03:20:28|1.37218
03:20:30|1.37218
03:20:31|1.37218
03:20:32|1.37251
03:20:34|1.37332
03:20:35|1.37431
03:20:36|1.375
03:20:36|1.37528
03:20:37|1.37528
03:20:39|1.37536
03:20:40|1.37536
03:20:41|1.37536
03:20:41|1.37575
03:20:42|1.37703
03:20:44|1.37668
03:20:45|1.37687
03:20:46|1.37687
03:20:47|1.37687
03:20:48|1.37687
03:20:49|1.37687
03:20:50|1.37601
03:20:51|1.37602
03:20:52|1.37602
03:20:53|1.37441
03:20:55|1.37516
03:20:55|1.37516
03:20:57|1.37516
03:20:58|1.37516
03:20:59|1.37516
03:20:59|1.37516
03:21:01|1.37533
03:21:01|1.37608
03:21:02|1.37608
03:21:03|1.37608
03:21:04|1.37636
03:21:05|1.37569
03:21:07|1.37617
03:21:07|1.37617
03:21:09|1.37617
03:21:09|1.37617
03:21:10|1.37617
03:21:11|1.37617
03:21:13|1.37504
03:21:14|1.37571
03:21:15|1.37671
03:21:16|1.37671
03:21:16|1.37627
03:21:18|1.37627
03:21:19|1.37619
03:21:20|1.37619
03:21:20|1.37619
03:21:22|1.37619
03:21:22|1.37619
03:21:23|1.37521
03:21:24|1.37521
03:21:26|1.37565
03:21:28|1.37565
03:21:28|1.37565
03:21:30|1.37565
03:21:31|1.37631
03:21:32|1.37631
03:21:33|1.37631
03:21:34|1.37639
03:21:35|1.37639
03:21:36|1.37653
03:21:37|1.37653
03:21:38|1.37688
03:21:39|1.37688
03:21:40|1.37688
03:21:41|1.37688
03:21:42|1.37688
03:21:43|1.37688
03:21:44|1.37667
03:21:45|1.37672
03:21:46|1.37715
03:21:47|1.37728
03:21:48|1.37728
03:21:49|1.37673
03:21:50|1.37673
03:21:51|1.37761
03:21:52|1.37761
03:21:53|1.37761
03:21:55|1.3781
03:21:55|1.3781
03:21:56|1.3781
03:21:57|1.3781
03:21:58|1.3781
03:21:59|1.3794
03:22:00|1.3782
03:22:01|1.3782
03:22:03|1.37809
03:22:03|1.37809
03:22:04|1.37841
03:22:05|1.37902
03:22:06|1.37902
03:22:08|1.37902
03:22:08|1.3785
03:22:10|1.37821
03:22:10|1.37802
03:22:11|1.37749
03:22:12|1.37749
03:22:14|1.37749
03:22:14|1.37748
03:22:15|1.37748
03:22:16|1.37748
03:22:17|1.37748
03:22:18|1.37799
03:22:20|1.37799
03:22:21|1.37871
03:22:21|1.37871
03:22:22|1.37833
03:22:23|1.37833
03:22:24|1.37833
03:22:25|1.37833
03:22:27|1.37695
03:22:28|1.37695
03:22:29|1.37695
03:22:30|1.37601
03:22:31|1.37604
03:22:33|1.37651
03:22:34|1.37669
03:22:35|1.37641
03:22:36|1.37641
03:22:37|1.37639
03:22:37|1.37639
03:22:38|1.37597
03:22:40|1.37597
03:22:41|1.37651
03:22:43|1.37565
03:22:43|1.37645
03:22:44|1.37589
03:22:46|1.37589
03:22:46|1.37589
03:22:48|1.37645
03:22:48|1.37584
03:22:50|1.37584
03:22:50|1.37584
03:22:52|1.37584
03:22:53|1.37584
03:22:54|1.37584
03:22:55|1.37584
03:22:56|1.37574
03:22:57|1.37537
03:22:58|1.37537
03:22:59|1.37537
03:23:00|1.37537
03:23:01|1.37537
03:23:02|1.37544
03:23:03|1.37544
03:23:04|1.37571
03:23:05|1.37571
03:23:06|1.37572
03:23:07|1.37519
03:23:08|1.37571
03:23:10|1.37571
03:23:10|1.37571
03:23:11|1.375
03:23:12|1.375
03:23:13|1.375
03:23:15|1.375
03:23:15|1.375
03:23:16|1.375
03:23:17|1.375
03:23:19|1.37538
03:23:19|1.37483
03:23:20|1.37483
03:23:21|1.37483
03:23:23|1.37483
03:23:23|1.37483
03:23:25|1.3747
03:23:26|1.3747
03:23:27|1.3747
03:23:28|1.3747
03:23:29|1.374
03:23:30|1.37368
03:23:31|1.37339
03:23:32|1.3734
03:23:33|1.3734
03:23:34|1.3734
03:23:35|1.3715
03:23:36|1.37149
03:23:37|1.37182
03:23:38|1.37138
03:23:39|1.37134
03:23:40|1.37134
03:23:41|1.37138
03:23:42|1.37138
03:23:43|1.37172
03:23:44|1.37172
03:23:45|1.37172
03:23:46|1.37172
03:23:47|1.37173
03:23:49|1.371
03:23:49|1.371
03:23:50|1.3703
03:23:52|1.3703
03:23:52|1.37036
03:23:54|1.37004
03:23:55|1.36948
03:23:55|1.36862
03:23:57|1.37
03:23:58|1.37
03:24:00|1.36997
03:24:01|1.36956
03:24:02|1.36956
03:24:03|1.3706
03:24:03|1.37069
03:24:05|1.3711
03:24:06|1.3711
03:24:07|1.37008
03:24:08|1.37063
03:24:09|1.37109
03:24:10|1.37063
03:24:11|1.36976
03:24:12|1.36976
03:24:13|1.36976
03:24:14|1.37058
03:24:15|1.37
03:24:17|1.36984
03:24:17|1.37
03:24:18|1.36846
03:24:19|1.36846
03:24:20|1.36846
03:24:21|1.36846
03:24:22|1.36883
03:24:23|1.36883
03:24:24|1.36969
03:24:25|1.36949
03:24:26|1.369
03:24:27|1.369
03:24:29|1.369
03:24:31|1.369
03:24:31|1.369
03:24:33|1.369
03:24:34|1.36931
03:24:35|1.36931
03:24:36|1.36957
03:24:38|1.36909
03:24:39|1.36917
03:24:40|1.36917
03:24:41|1.36917
03:24:41|1.36917
03:24:43|1.36944
03:24:44|1.36944
03:24:45|1.36944
03:24:46|1.36944
03:24:47|1.36944
03:24:48|1.36944
03:24:49|1.36979
03:24:50|1.36979
03:24:51|1.37
03:24:52|1.37
03:24:53|1.37
03:24:54|1.36999
03:24:55|1.36999
03:24:56|1.36999
03:24:57|1.37
03:24:58|1.37
03:24:59|1.37
03:25:00|1.36999
03:25:01|1.36999
03:25:02|1.36999
03:25:03|1.37
03:25:04|1.37
03:25:05|1.37
03:25:07|1.37
03:25:07|1.37
03:25:09|1.37
03:25:09|1.36989
03:25:10|1.36969
03:25:12|1.36969
03:25:13|1.36984
03:25:14|1.36984
03:25:15|1.37
03:25:16|1.37
03:25:17|1.37
03:25:18|1.37
03:25:19|1.37
03:25:20|1.36984
03:25:21|1.36984
03:25:22|1.36984
03:25:23|1.36999
03:25:24|1.36999
03:25:25|1.36999
03:25:26|1.37
03:25:27|1.37
03:25:28|1.37
03:25:29|1.37
03:25:31|1.37
03:25:33|1.37
03:25:34|1.37
03:25:34|1.37
03:25:35|1.37
03:25:37|1.37
03:25:38|1.37
03:25:38|1.37
03:25:40|1.37
03:25:41|1.37
03:25:41|1.37
03:25:43|1.37
03:25:44|1.37132
03:25:45|1.37132
03:25:46|1.37132
03:25:47|1.37132
03:25:48|1.37208
03:25:49|1.37208
03:25:50|1.37154
03:25:51|1.37154
03:25:52|1.37229
03:25:53|1.37229
03:25:54|1.37229
03:25:56|1.37229
03:25:57|1.37261
03:25:58|1.37261
03:25:58|1.37261
03:25:59|1.37261
03:26:00|1.37229
03:26:02|1.37095
03:26:03|1.37095
03:26:04|1.37095
03:26:05|1.37095
03:26:06|1.37167
03:26:07|1.37228
03:26:08|1.37224
03:26:09|1.37224
03:26:10|1.37229
03:26:11|1.37228
03:26:13|1.37193
03:26:14|1.37193
03:26:14|1.37193
03:26:15|1.37193
03:26:16|1.37193
03:26:17|1.37139
03:26:18|1.37139
03:26:20|1.37139
03:26:20|1.37026
03:26:21|1.37026
03:26:22|1.37082
03:26:24|1.37082
03:26:24|1.36983
03:26:25|1.37025
03:26:26|1.37025
03:26:27|1.36982
03:26:28|1.36982
03:26:30|1.36982
03:26:31|1.36983
03:26:32|1.36956
03:26:33|1.36967
03:26:35|1.37013
03:26:36|1.36967
03:26:38|1.36967
03:26:38|1.36932
03:26:39|1.369
03:26:40|1.369
03:26:41|1.3691
03:26:42|1.3691
03:26:44|1.3691
03:26:44|1.3691
03:26:46|1.3691
03:26:46|1.3691
03:26:48|1.36885
03:26:49|1.36885
03:26:50|1.36885
03:26:51|1.369
03:26:52|1.369
03:26:53|1.369
03:26:54|1.3695
03:26:55|1.3695
03:26:56|1.369
03:26:57|1.369
03:26:58|1.369
03:26:59|1.36927
03:27:00|1.36928
03:27:02|1.369
03:27:02|1.369
03:27:03|1.369
03:27:04|1.369
03:27:06|1.369
03:27:07|1.369
03:27:08|1.36818
03:27:09|1.36718
03:27:09|1.36799
03:27:11|1.36821
03:27:11|1.36749
03:27:12|1.36749
03:27:13|1.36811
03:27:14|1.36811
03:27:15|1.36811
03:27:16|1.36811
03:27:17|1.36811
03:27:18|1.36811
03:27:20|1.36811
03:27:21|1.36811
03:27:21|1.36857
03:27:23|1.36901
03:27:24|1.36872
03:27:24|1.36871
03:27:25|1.36871
03:27:26|1.3698
03:27:27|1.36816
03:27:29|1.36816
03:27:30|1.36893
03:27:31|1.36881
03:27:33|1.36915
03:27:35|1.36943
03:27:35|1.36943
03:27:36|1.36943
03:27:37|1.36943
03:27:39|1.36943
03:27:40|1.36943
03:27:42|1.36943
03:27:43|1.36943
03:27:44|1.36948
03:27:44|1.36948
03:27:46|1.36948
03:27:46|1.36948
03:27:48|1.36948
03:27:49|1.36981
03:27:50|1.36981
03:27:51|1.36981
03:27:52|1.36989
03:27:53|1.37
03:27:54|1.37
03:27:56|1.37
03:27:56|1.36999
03:27:57|1.37
03:27:59|1.37
03:27:59|1.37
03:28:00|1.37
03:28:01|1.37
03:28:02|1.36999
03:28:03|1.37
03:28:04|1.37075
03:28:05|1.37111
03:28:07|1.37118
03:28:07|1.37125
03:28:09|1.37125
03:28:09|1.37125
03:28:11|1.37125
03:28:11|1.37139
03:28:12|1.37175
03:28:13|1.37175
03:28:15|1.37217
03:28:16|1.37217
03:28:16|1.37155
03:28:17|1.37193
03:28:19|1.37193
03:28:19|1.37196
03:28:20|1.37196
03:28:21|1.37222
03:28:23|1.37246
03:28:24|1.37246
03:28:24|1.37246
03:28:25|1.37253
03:28:26|1.36825
03:28:27|1.36841
03:28:28|1.36841
03:28:29|1.36841
03:28:30|1.36841
03:28:31|1.36818
03:28:33|1.36818
03:28:34|1.3695
03:28:35|1.36888
03:28:36|1.36875
03:28:37|1.36898
03:28:38|1.36898
03:28:39|1.36898
03:28:41|1.36724
03:28:42|1.36724
03:28:43|1.36819
03:28:44|1.36832
03:28:45|1.36873
03:28:47|1.36873
03:28:48|1.36881
03:28:48|1.36742
03:28:49|1.36742
03:28:50|1.36742
03:28:52|1.36742
03:28:53|1.36742
03:28:53|1.36742
03:28:54|1.36761
03:28:56|1.36771
03:28:57|1.36722
03:28:58|1.36722
03:28:59|1.36763
03:29:00|1.36763
03:29:01|1.36763
03:29:02|1.36763
03:29:03|1.36716
03:29:05|1.36614
03:29:05|1.36614
03:29:07|1.36538
03:29:08|1.36563
03:29:08|1.36563
03:29:09|1.36673
03:29:11|1.36673
03:29:12|1.36644
03:29:12|1.36677
03:29:14|1.36677
03:29:15|1.36677
03:29:16|1.36757
03:29:17|1.36757
03:29:18|1.36757
03:29:19|1.36757
03:29:20|1.36757
03:29:21|1.36757
03:29:22|1.36679
03:29:23|1.36705
03:29:24|1.36534
03:29:25|1.36534
03:29:26|1.36534
03:29:27|1.36534
03:29:28|1.36534
03:29:29|1.36534
03:29:30|1.36534
03:29:31|1.3655
03:29:32|1.3655
03:29:33|1.36618
03:29:34|1.36618
03:29:35|1.365
03:29:37|1.3657
03:29:39|1.3657
03:29:39|1.36581
03:29:40|1.36609
03:29:41|1.36609
03:29:42|1.36655
03:29:44|1.36656
03:29:45|1.36656
03:29:46|1.36663
03:29:47|1.36663
03:29:47|1.36663
03:29:50|1.36735
03:29:50|1.36719
03:29:51|1.36719
03:29:52|1.36719
03:29:54|1.36677
03:29:56|1.36677
03:29:56|1.36677
03:29:58|1.36677
03:29:59|1.36677
03:29:59|1.36646
03:30:00|1.3672
03:30:01|1.3672
03:30:02|1.3662
03:30:03|1.3662
03:30:04|1.3662
03:30:05|1.36684
03:30:06|1.36692
03:30:08|1.36734
03:30:08|1.3673
03:30:09|1.3673
03:30:10|1.36658
03:30:11|1.36721
03:30:12|1.36721
03:30:14|1.36721
03:30:14|1.36733
03:30:16|1.36737
03:30:16|1.36737
03:30:17|1.36735
03:30:18|1.36763
03:30:19|1.36875
03:30:20|1.36875
03:30:21|1.36896
03:30:22|1.36924
03:30:23|1.36924
03:30:24|1.36924
03:30:25|1.36924
03:30:26|1.36871
03:30:28|1.36871
03:30:29|1.36889
03:30:30|1.36901
03:30:31|1.36901
03:30:31|1.36901
03:30:33|1.37028
03:30:34|1.37028
03:30:35|1.37028
03:30:37|1.37028
03:30:38|1.37022
03:30:39|1.37117
03:30:41|1.37116
03:30:42|1.37119
03:30:42|1.37118
03:30:43|1.37118
03:30:44|1.37138
03:30:46|1.37138
03:30:46|1.37138
03:30:47|1.37175
03:30:48|1.37196
03:30:50|1.37196
03:30:51|1.37196
03:30:51|1.37127
03:30:53|1.37205
03:30:53|1.37205
03:30:54|1.37206
03:30:56|1.37206
03:30:56|1.37206
03:30:57|1.37206
03:30:58|1.37293
03:31:00|1.37293
03:31:00|1.37355
03:31:02|1.373
03:31:02|1.373
03:31:03|1.37273
03:31:04|1.37273
03:31:06|1.37321
03:31:06|1.37276
03:31:08|1.37192
03:31:08|1.37167
03:31:09|1.37077
03:31:10|1.37031
03:31:11|1.36997
03:31:12|1.36969
03:31:13|1.37015
03:31:14|1.37042
03:31:15|1.37042
03:31:16|1.37042
03:31:17|1.37002
03:31:19|1.37002
03:31:19|1.37002
03:31:20|1.36898
03:31:22|1.36999
03:31:22|1.36999
03:31:23|1.37052
03:31:25|1.3693
03:31:26|1.3693
03:31:26|1.3693
03:31:27|1.36939
03:31:28|1.36939
03:31:30|1.3694
03:31:30|1.3694
03:31:31|1.3694
03:31:32|1.3694
03:31:33|1.3694
03:31:34|1.36858
03:31:36|1.36758
03:31:37|1.36744
03:31:38|1.36785
03:31:39|1.3673
03:31:40|1.3673
03:31:41|1.3673
03:31:42|1.36745
03:31:43|1.36745
03:31:45|1.36747
03:31:46|1.36747
03:31:47|1.36784
03:31:47|1.36789
03:31:49|1.36789
03:31:50|1.36718
03:31:52|1.36702
03:31:53|1.36702
03:31:53|1.36702
03:31:55|1.36741
03:31:55|1.36741
03:31:56|1.36768
03:31:57|1.36776
03:31:58|1.36776
03:31:59|1.36776
03:32:01|1.36736
03:32:02|1.36736
03:32:03|1.3675
03:32:04|1.36832
03:32:04|1.36832
03:32:06|1.36791
03:32:06|1.36791
03:32:07|1.36772
03:32:09|1.36772
03:32:09|1.36772
03:32:10|1.36765
03:32:12|1.36751
03:32:13|1.36751
03:32:13|1.36751
03:32:14|1.36751
03:32:15|1.36751
03:32:16|1.36751
03:32:17|1.3679
03:32:19|1.3679
03:32:19|1.3679
03:32:20|1.3679
03:32:22|1.3675
03:32:22|1.3675
03:32:23|1.36789
03:32:24|1.36789
03:32:26|1.36789
03:32:27|1.36789
03:32:27|1.3674
03:32:29|1.3674
03:32:30|1.36755
03:32:31|1.36755
03:32:32|1.36755
03:32:33|1.36755
03:32:33|1.36755
03:32:34|1.36755
03:32:36|1.36755
03:32:36|1.36755
03:32:38|1.36755
03:32:39|1.36755
03:32:40|1.36789
03:32:41|1.36789
03:32:42|1.36789
03:32:43|1.36789
03:32:44|1.36728
03:32:45|1.36728
03:32:46|1.36728
03:32:47|1.36703
03:32:48|1.36689
03:32:49|1.36689
03:32:50|1.36666
03:32:51|1.36666
03:32:52|1.36679
03:32:53|1.36679
03:32:54|1.36679
03:32:55|1.36662
03:32:56|1.36655
03:32:57|1.36655
03:32:58|1.36577
03:32:59|1.36576
03:33:00|1.36576
03:33:02|1.36567
03:33:03|1.36567
03:33:04|1.36505
03:33:04|1.36505
03:33:05|1.36505
03:33:07|1.36505
03:33:08|1.36505
03:33:08|1.36595
03:33:09|1.36595
03:33:10|1.3659
03:33:12|1.3659
03:33:12|1.36587
03:33:13|1.36587
03:33:14|1.36587
03:33:16|1.36587
03:33:17|1.36587
03:33:18|1.36679
03:33:18|1.36679
03:33:19|1.36679
03:33:20|1.36679
03:33:21|1.36679
03:33:23|1.36651
03:33:24|1.36663
03:33:25|1.36663
03:33:26|1.36678
03:33:27|1.36655
03:33:28|1.36619
03:33:29|1.36598
03:33:30|1.36598
03:33:31|1.36598
03:33:32|1.36599
03:33:33|1.36599
03:33:34|1.36575
03:33:35|1.36575
03:33:36|1.36077
03:33:37|1.36063
03:33:38|1.36063
03:33:39|1.36009
03:33:41|1.36009
03:33:42|1.36061
03:33:43|1.36155
03:33:44|1.36109
03:33:46|1.36145
03:33:46|1.36016
03:33:48|1.35945
03:33:48|1.35951
03:33:50|1.35977
03:33:51|1.35944
03:33:52|1.36136
03:33:53|1.36136
03:33:54|1.36136
03:33:55|1.36142
03:33:56|1.36108
03:33:57|1.36038
03:33:58|1.36
03:33:59|1.36
03:34:00|1.36
03:34:01|1.3602
03:34:02|1.35998
03:34:03|1.35998
03:34:04|1.35998
03:34:05|1.35998
03:34:06|1.35998
03:34:07|1.35998
03:34:08|1.36089
03:34:09|1.36089
03:34:10|1.36133
03:34:11|1.36133
03:34:12|1.36133
03:34:13|1.36133
03:34:14|1.36133
03:34:15|1.35945
03:34:16|1.3602
03:34:17|1.35611
03:34:18|1.35507
03:34:19|1.35563
03:34:20|1.35785
03:34:21|1.35663
03:34:22|1.35663
03:34:23|1.35663
03:34:24|1.35663
03:34:25|1.35755
03:34:26|1.35786
03:34:27|1.35787
03:34:28|1.35784
03:34:29|1.35821
03:34:30|1.35786
03:34:31|1.35843
03:34:32|1.35825
03:34:33|1.35825
03:34:35|1.35825
03:34:35|1.35876
03:34:36|1.35888
03:34:38|1.35888
03:34:39|1.35947
03:34:41|1.35947
03:34:41|1.36
03:34:42|1.35841
03:34:43|1.35841
03:34:44|1.35841
03:34:46|1.35839
03:34:46|1.35846
03:34:48|1.35881
03:34:49|1.35839
03:34:50|1.35927
03:34:51|1.3612
03:34:52|1.36055
03:34:53|1.36055
03:34:53|1.36206
03:34:55|1.3619
03:34:56|1.3619
03:34:57|1.3619
03:34:58|1.3619
03:34:59|1.3622
03:35:00|1.3622
03:35:02|1.36157
03:35:03|1.363
03:35:03|1.363
03:35:04|1.36403
03:35:06|1.36403
03:35:07|1.36371
03:35:07|1.36355
03:35:09|1.36355
03:35:09|1.36355
03:35:10|1.36404
03:35:12|1.36385
03:35:12|1.36506
03:35:13|1.36445
03:35:14|1.36507
03:35:16|1.36507
03:35:17|1.36507
03:35:17|1.36473
03:35:19|1.364
03:35:19|1.36462
03:35:20|1.36462
03:35:22|1.36462
03:35:23|1.36496
03:35:23|1.36496
03:35:24|1.36496
03:35:25|1.36496
03:35:26|1.36434
03:35:28|1.36434
03:35:28|1.36434
03:35:29|1.36515
03:35:30|1.36515
03:35:31|1.36515
03:35:33|1.36515
03:35:34|1.36515
03:35:35|1.36515
03:35:36|1.36515
03:35:37|1.36489
03:35:38|1.36489
03:35:39|1.36489
03:35:41|1.36489
03:35:41|1.36555
03:35:43|1.36555
03:35:43|1.36555
03:35:45|1.36555
03:35:46|1.36403
03:35:47|1.36519
03:35:47|1.36519
03:35:48|1.36519
03:35:49|1.36519
03:35:51|1.36503
03:35:52|1.36503
03:35:53|1.36503
03:35:54|1.36503
03:35:54|1.36503
03:35:56|1.36422
03:35:57|1.36422
03:35:58|1.36422
03:35:59|1.36441
03:36:00|1.36503
03:36:01|1.36401
03:36:02|1.36401
03:36:03|1.36396
03:36:04|1.36395
03:36:05|1.36329
03:36:06|1.36329
03:36:07|1.363
03:36:08|1.363
03:36:09|1.363
03:36:10|1.363
03:36:11|1.36361
03:36:12|1.363
03:36:13|1.363
03:36:14|1.36373
03:36:15|1.36359
03:36:16|1.36359
03:36:18|1.36359
03:36:19|1.36359
03:36:19|1.36359
03:36:20|1.36237
03:36:21|1.36179
03:36:22|1.36179
03:36:23|1.36167
03:36:25|1.36209
03:36:26|1.36156
03:36:26|1.36156
03:36:27|1.36156
03:36:29|1.36234
03:36:30|1.36234
03:36:31|1.36203
03:36:32|1.36203
03:36:33|1.36203
03:36:35|1.36203
03:36:35|1.36071
03:36:36|1.36071
03:36:37|1.36147
03:36:39|1.36235
03:36:39|1.36235
03:36:41|1.36244
03:36:43|1.36193
03:36:44|1.36279
03:36:44|1.36209
03:36:46|1.36209
03:36:47|1.36267
03:36:47|1.36267
03:36:49|1.36157
03:36:49|1.36157
03:36:50|1.3626
03:36:52|1.36105
03:36:53|1.36105
03:36:53|1.36105
03:36:55|1.36105
03:36:56|1.36126
03:36:57|1.36156
03:36:58|1.36052
03:36:59|1.36052
03:37:00|1.36193
03:37:01|1.36193
03:37:02|1.36193
03:37:03|1.36192
03:37:05|1.36192
03:37:05|1.36192
03:37:07|1.36133
03:37:08|1.36055
03:37:09|1.36055
03:37:10|1.36129
03:37:11|1.36097
03:37:12|1.36071
03:37:12|1.36071
03:37:13|1.36071
03:37:14|1.36071
03:37:16|1.36071
03:37:16|1.35833
03:37:17|1.35833
03:37:19|1.3579
03:37:20|1.35796
03:37:20|1.35829
03:37:21|1.35826
03:37:23|1.35826
03:37:24|1.35826
03:37:25|1.35826
03:37:26|1.35826
03:37:27|1.35705
03:37:28|1.35705
03:37:29|1.35826
03:37:30|1.35826
03:37:31|1.35826
03:37:32|1.35727
03:37:33|1.35727
03:37:34|1.35727
03:37:35|1.35727
03:37:36|1.35936
03:37:37|1.35936
03:37:38|1.35898
03:37:39|1.35898
03:37:40|1.35898
03:37:41|1.35894
03:37:43|1.35826
03:37:43|1.35826
03:37:45|1.35823
03:37:46|1.35768
03:37:46|1.35727
03:37:48|1.35593
03:37:49|1.35744
03:37:49|1.35744
03:37:51|1.35744
03:37:52|1.35744
03:37:53|1.35716
03:37:54|1.35717
03:37:55|1.35743
03:37:55|1.35703
03:37:57|1.35703
03:37:58|1.35816
03:37:59|1.35816
03:38:00|1.35816
03:38:01|1.35816
03:38:02|1.35816
03:38:03|1.35816
03:38:04|1.35816
03:38:05|1.35816
03:38:06|1.35816
03:38:07|1.35826
03:38:08|1.36016
03:38:09|1.35948
03:38:11|1.35969
03:38:11|1.35994
03:38:12|1.35994
03:38:13|1.3606
03:38:14|1.3613
03:38:16|1.3613
03:38:16|1.3613
03:38:18|1.36169
03:38:18|1.36175
03:38:20|1.36175
03:38:20|1.36175
03:38:22|1.36175
03:38:22|1.36175
03:38:24|1.36175
03:38:24|1.36175
03:38:25|1.36175
03:38:26|1.36175
03:38:27|1.36175
03:38:28|1.36175
03:38:29|1.36131
03:38:31|1.36169
03:38:32|1.36169
03:38:33|1.36169
03:38:34|1.36169
03:38:35|1.36169
03:38:36|1.36169
03:38:37|1.36169
03:38:38|1.362
03:38:40|1.36172
03:38:40|1.36172
03:38:41|1.36172
03:38:43|1.3613
03:38:44|1.3613
03:38:45|1.36169
03:38:46|1.36169
03:38:48|1.36169
03:38:49|1.36169
03:38:50|1.36169
03:38:51|1.36167
03:38:52|1.36169
03:38:53|1.36169
03:38:54|1.36169
03:38:54|1.36169
03:38:56|1.36169
03:38:57|1.36169
03:38:57|1.36169
03:38:59|1.36198
03:39:00|1.36198
03:39:01|1.36198
03:39:02|1.36198
03:39:03|1.36198
03:39:04|1.36199
03:39:05|1.36199
03:39:06|1.362
03:39:07|1.36198
03:39:08|1.36198
03:39:09|1.36198
03:39:10|1.36198
03:39:11|1.36196
03:39:12|1.36198
03:39:13|1.36198
03:39:14|1.36148
03:39:15|1.3613
03:39:17|1.3613
03:39:17|1.36131
03:39:19|1.36131
03:39:20|1.36131
03:39:20|1.36153
03:39:22|1.36003
03:39:23|1.35994
03:39:24|1.35994
03:39:25|1.35994
03:39:26|1.3604
03:39:27|1.3604
03:39:28|1.3604
03:39:29|1.3602
03:39:30|1.36027
03:39:31|1.36027
03:39:32|1.35926
03:39:33|1.35903
03:39:34|1.35847
03:39:35|1.35843
03:39:36|1.35835
03:39:37|1.35835
03:39:38|1.35791
03:39:39|1.35847
03:39:40|1.35847
03:39:41|1.35846
03:39:42|1.35846
03:39:43|1.35846
03:39:44|1.35846
03:39:46|1.35874
03:39:46|1.35707
03:39:47|1.35707
03:39:49|1.35707
03:39:50|1.35707
03:39:51|1.3579
03:39:51|1.3579
03:39:53|1.35829
03:39:54|1.35829
03:39:54|1.3579
03:39:56|1.35818
03:39:57|1.35818
03:39:58|1.35846
03:39:59|1.35875
03:40:00|1.35862
03:40:01|1.35777
03:40:01|1.35845
03:40:03|1.35622
03:40:04|1.35622
03:40:04|1.35622
03:40:06|1.35875
03:40:06|1.35875
03:40:08|1.35936
03:40:09|1.35897
03:40:09|1.36001
03:40:10|1.36016
03:40:12|1.36047
03:40:12|1.36056
03:40:13|1.36139
03:40:15|1.36154
03:40:16|1.36154
03:40:17|1.36195
03:40:18|1.36181
03:40:19|1.36181
03:40:20|1.36181
03:40:21|1.36139
03:40:23|1.36139
03:40:23|1.36029
03:40:25|1.36011
03:40:25|1.36101
03:40:26|1.36101
03:40:28|1.36098
03:40:28|1.36098
03:40:29|1.36098
03:40:31|1.36098
03:40:32|1.35989
03:40:33|1.35987
03:40:34|1.35987
03:40:35|1.35959
03:40:36|1.35938
03:40:37|1.35915
03:40:37|1.35915
03:40:39|1.35915
03:40:40|1.35915
03:40:41|1.35984
03:40:42|1.35984
03:40:43|1.35984
03:40:44|1.35984
03:40:46|1.35984
03:40:47|1.35984
03:40:49|1.35916
03:40:49|1.35835
03:40:51|1.358
03:40:52|1.358
03:40:53|1.358
03:40:54|1.35841
03:40:55|1.35984
03:40:56|1.35983
03:40:56|1.35998
03:40:58|1.35998
03:40:59|1.35998
03:41:00|1.35942
03:41:01|1.35954
03:41:02|1.35969
03:41:03|1.35969
03:41:04|1.35969
03:41:05|1.35969
03:41:06|1.35969
03:41:07|1.35958
03:41:08|1.35958
03:41:10|1.35958
03:41:10|1.35958
03:41:11|1.35891
03:41:12|1.35891
03:41:13|1.35841
03:41:15|1.35841
03:41:15|1.35841
03:41:16|1.35832
03:41:18|1.3577
03:41:18|1.35832
03:41:19|1.35832
03:41:20|1.35832
03:41:22|1.3579
03:41:23|1.35805
03:41:23|1.35754
03:41:24|1.35754
03:41:26|1.35763
03:41:26|1.35762
03:41:27|1.35762
03:41:28|1.35832
03:41:30|1.35832
03:41:30|1.35832
03:41:31|1.35828
03:41:33|1.35828
03:41:34|1.35828
03:41:35|1.35828
03:41:36|1.35828
03:41:38|1.35791
03:41:38|1.35791
03:41:39|1.3579
03:41:40|1.3579
03:41:42|1.35791
03:41:42|1.35791
03:41:43|1.35791
03:41:45|1.35805
03:41:46|1.35813
03:41:48|1.358
03:41:49|1.358
03:41:51|1.35907
03:41:52|1.35907
03:41:53|1.35907
03:41:54|1.35931
03:41:54|1.35931
03:41:56|1.35931
03:41:56|1.35931
03:41:58|1.35931
03:41:59|1.35931
03:41:59|1.35944
03:42:01|1.35956
03:42:02|1.35956
03:42:03|1.35956
03:42:04|1.35956
03:42:05|1.35956
03:42:05|1.35956
03:42:07|1.35958
03:42:08|1.35973
03:42:09|1.35973
03:42:10|1.35959
03:42:11|1.35959
03:42:13|1.35959
03:42:14|1.35959
03:42:14|1.35959
03:42:15|1.35518
03:42:16|1.35552
03:42:17|1.35552
03:42:19|1.35556
03:42:20|1.355
03:42:20|1.35515
03:42:21|1.35491
03:42:22|1.35491
03:42:24|1.35491
03:42:24|1.35491
03:42:25|1.35491
03:42:26|1.35491
03:42:28|1.3489
03:42:28|1.34728
03:42:29|1.347
03:42:30|1.34792
03:42:31|1.34887
03:42:32|1.34929
03:42:33|1.34928
03:42:35|1.34907
03:42:35|1.34924
03:42:36|1.34991
03:42:37|1.34991
03:42:38|1.34937
03:42:39|1.34945
03:42:40|1.34915
03:42:41|1.34915
03:42:42|1.34968
03:42:44|1.34779
03:42:45|1.34979
03:42:46|1.35032
03:42:47|1.35032
03:42:48|1.35097
03:42:50|1.34976
03:42:51|1.34936
03:42:52|1.35
03:42:53|1.35
03:42:54|1.35
03:42:55|1.35
03:42:56|1.35
03:42:57|1.35
03:42:58|1.35
03:42:59|1.34883
03:43:00|1.34933
03:43:01|1.34873
03:43:02|1.34931
03:43:03|1.34886
03:43:04|1.34818
03:43:05|1.34906
03:43:06|1.34906
03:43:07|1.34748
03:43:08|1.3485
03:43:09|1.34824
03:43:10|1.34874
03:43:12|1.34858
03:43:13|1.35
03:43:14|1.35
03:43:15|1.35
03:43:15|1.34921
03:43:17|1.34898
03:43:17|1.34899
03:43:19|1.34868
03:43:19|1.34911
03:43:21|1.34883
03:43:22|1.34823
03:43:23|1.34924
03:43:24|1.34924
03:43:25|1.34911
03:43:25|1.3497
03:43:27|1.34938
03:43:28|1.34938
03:43:29|1.34973
03:43:30|1.34973
03:43:30|1.34991
03:43:31|1.34943
03:43:33|1.34991
03:43:33|1.34988
03:43:34|1.34992
03:43:35|1.34992
03:43:37|1.35031
03:43:38|1.35199
03:43:39|1.35203
03:43:40|1.35148
03:43:41|1.35195
03:43:42|1.35203
03:43:43|1.35203
03:43:44|1.35225
03:43:45|1.35225
03:43:46|1.35225
03:43:47|1.35291
03:43:49|1.35291
03:43:51|1.35335
03:43:51|1.35335
03:43:52|1.35291
03:43:54|1.35291
03:43:54|1.35291
03:43:55|1.35204
03:43:56|1.35204
03:43:58|1.35204
03:43:59|1.35204
03:44:00|1.35304
03:44:01|1.35304
03:44:02|1.35181
03:44:03|1.35185
03:44:04|1.35139
03:44:05|1.35043
03:44:07|1.35055
03:44:08|1.34886
03:44:09|1.34886
03:44:09|1.34886
03:44:10|1.34886
03:44:11|1.34909
03:44:13|1.34938
03:44:13|1.34886
03:44:14|1.34933
03:44:16|1.3482
03:44:16|1.34899
03:44:18|1.34972
03:44:19|1.34947
03:44:20|1.348
03:44:21|1.348
03:44:21|1.348
03:44:23|1.34872
03:44:24|1.34983
03:44:25|1.34895
03:44:26|1.34895
03:44:27|1.34895
03:44:29|1.34951
03:44:29|1.34997
03:44:30|1.34997
03:44:32|1.34997
03:44:32|1.34997
03:44:33|1.35049
03:44:34|1.35049
03:44:35|1.35049
03:44:37|1.3493
03:44:37|1.3493
03:44:38|1.34909
03:44:40|1.34899
03:44:40|1.34895
03:44:42|1.34876
03:44:42|1.34876
03:44:44|1.3495
03:44:44|1.35018
03:44:45|1.34952
03:44:46|1.34952
03:44:47|1.35044
03:44:49|1.35044
03:44:50|1.35044
03:44:51|1.35053
03:44:53|1.35056
03:44:54|1.35085
03:44:54|1.35085
03:44:56|1.35086
03:44:57|1.35086
03:44:58|1.35041
03:44:58|1.35053
03:44:59|1.35053
03:45:01|1.35053
03:45:02|1.35002
03:45:03|1.34963
03:45:04|1.34872
03:45:06|1.34872
03:45:06|1.34872
03:45:08|1.3491
03:45:09|1.34872
03:45:09|1.34872
03:45:11|1.34999
03:45:12|1.34999
03:45:13|1.35044
03:45:14|1.35044
03:45:15|1.35053
03:45:17|1.35015
03:45:17|1.34977
03:45:18|1.34961
03:45:20|1.34949
03:45:21|1.34955
03:45:22|1.349
03:45:22|1.35001
03:45:24|1.35001
03:45:24|1.35001
03:45:25|1.35001
03:45:26|1.35001
03:45:27|1.349
03:45:29|1.349
03:45:29|1.349
03:45:30|1.34899
03:45:31|1.34871
03:45:32|1.34899
03:45:33|1.34899
03:45:34|1.34821
03:45:35|1.34821
03:45:36|1.34821
03:45:37|1.34821
03:45:38|1.34771
03:45:39|1.34771
03:45:40|1.34771
03:45:41|1.34771
03:45:43|1.34793
03:45:43|1.34768
03:45:45|1.34593
03:45:46|1.347
03:45:47|1.347
03:45:47|1.34627
03:45:49|1.34659
03:45:50|1.34649
03:45:51|1.34588
03:45:53|1.34654
03:45:53|1.34628
03:45:55|1.34606
03:45:56|1.3463
03:45:57|1.34761
03:45:58|1.34598
03:45:59|1.34598
03:46:00|1.34598
03:46:01|1.34675
03:46:02|1.34699
03:46:03|1.34723
03:46:04|1.34723
03:46:05|1.34723
03:46:06|1.34736
03:46:07|1.34638
03:46:08|1.34677
03:46:09|1.34722
03:46:10|1.34722
03:46:11|1.34535
03:46:12|1.34535
03:46:14|1.3445
03:46:14|1.34591
03:46:16|1.34645
03:46:16|1.3461
03:46:18|1.34632
03:46:19|1.34632
03:46:19|1.34579
03:46:20|1.34632
03:46:21|1.34645
03:46:22|1.34632
03:46:23|1.34606
03:46:24|1.34633
03:46:26|1.34633
03:46:26|1.34683
03:46:27|1.34736
03:46:28|1.34837
03:46:30|1.34847
03:46:30|1.34737
03:46:31|1.34737
03:46:32|1.34825
03:46:34|1.34879
03:46:34|1.34849
03:46:35|1.34877
03:46:36|1.34877
03:46:38|1.34877
03:46:38|1.34893
03:46:39|1.34893
03:46:41|1.34893
03:46:41|1.34918
03:46:42|1.34918
03:46:43|1.34918
03:46:44|1.34918
03:46:45|1.34993
03:46:47|1.35016
03:46:48|1.35016
03:46:49|1.35016
03:46:50|1.35016
03:46:52|1.35016
03:46:52|1.35016
03:46:53|1.35001
03:46:54|1.35001
03:46:56|1.35001
03:46:57|1.35016
03:46:58|1.35053
03:46:58|1.35053
03:47:00|1.35053
03:47:01|1.35034
03:47:01|1.35051
03:47:03|1.35051
03:47:04|1.3503
03:47:04|1.35
03:47:06|1.35
03:47:06|1.35
03:47:08|1.35
03:47:09|1.35
03:47:10|1.35
03:47:11|1.34994
03:47:12|1.34994
03:47:13|1.35015
03:47:14|1.35015
03:47:15|1.35016
03:47:16|1.35003
03:47:17|1.35001
03:47:17|1.35001
03:47:19|1.35001
03:47:20|1.35001
03:47:21|1.35001
03:47:22|1.35001
03:47:23|1.35001
03:47:24|1.35001
03:47:25|1.35002
03:47:26|1.35001
03:47:27|1.35001
03:47:29|1.35001
03:47:29|1.35001
03:47:31|1.35001
03:47:31|1.35001
03:47:32|1.35015
03:47:33|1.35001
03:47:34|1.35001
03:47:36|1.3495
03:47:36|1.3495
03:47:37|1.3495
03:47:39|1.34992
03:47:40|1.34992
03:47:41|1.34957
03:47:42|1.34918
03:47:43|1.34918
03:47:44|1.34846
03:47:44|1.34846
03:47:46|1.34846
03:47:46|1.34988
03:47:47|1.35001
03:47:49|1.34974
03:47:49|1.34974
03:47:50|1.34974
03:47:53|1.34963
03:47:54|1.34974
03:47:55|1.34963
03:47:56|1.34963
03:47:57|1.34999
03:47:58|1.34999
03:47:59|1.35069
03:48:00|1.34899
03:48:01|1.34955
03:48:02|1.34955
03:48:04|1.34957
03:48:05|1.34957
03:48:06|1.34957
03:48:07|1.34991
03:48:08|1.34991
03:48:09|1.35001
03:48:10|1.35001
03:48:11|1.35016
03:48:13|1.3503
03:48:13|1.3503
03:48:14|1.3503
03:48:15|1.3503
03:48:16|1.34978
03:48:17|1.34978
03:48:19|1.34978
03:48:19|1.34963
03:48:20|1.34963
03:48:22|1.34922
03:48:22|1.34937
03:48:23|1.34979
03:48:24|1.34959
03:48:26|1.34966
03:48:27|1.34979
03:48:28|1.34979
03:48:29|1.34842
03:48:30|1.34782
03:48:30|1.34782
03:48:32|1.34726
03:48:32|1.34729
03:48:34|1.34729
03:48:34|1.34729
03:48:35|1.34729
03:48:37|1.34767
03:48:37|1.34731
03:48:38|1.34731
03:48:40|1.34731
03:48:41|1.34731
03:48:41|1.34731
03:48:43|1.34731
03:48:43|1.34724
03:48:44|1.34731
03:48:46|1.34731
03:48:47|1.34731
03:48:48|1.34768
03:48:49|1.34817
03:48:49|1.34878
03:48:50|1.34878
03:48:51|1.34812
03:48:53|1.34829
03:48:54|1.34829
03:48:55|1.348
03:48:56|1.348
03:48:57|1.348
03:48:58|1.34802
03:48:59|1.348
03:49:00|1.34801
03:49:02|1.34801
03:49:02|1.34782
03:49:04|1.34664
03:49:05|1.34664
03:49:05|1.34664
03:49:07|1.34689
03:49:08|1.34587
03:49:09|1.3453
03:49:10|1.34478
03:49:11|1.34563
03:49:12|1.34539
03:49:13|1.34538
03:49:14|1.34538
03:49:15|1.34532
03:49:16|1.345
03:49:17|1.34505
03:49:18|1.34505
03:49:19|1.34518
03:49:20|1.34518
03:49:21|1.34506
03:49:22|1.34531
03:49:23|1.34531
03:49:24|1.34518
03:49:25|1.34551
03:49:26|1.34551
03:49:27|1.34543
03:49:28|1.34543
03:49:29|1.34543
03:49:30|1.34543
03:49:31|1.34588
03:49:32|1.34547
03:49:33|1.34547
03:49:34|1.34547
03:49:35|1.34547
03:49:36|1.3459
03:49:37|1.3459
03:49:38|1.3459
03:49:39|1.346
03:49:40|1.34506
03:49:41|1.3459
03:49:42|1.3459
03:49:43|1.3459
03:49:44|1.34576
03:49:45|1.34556
03:49:46|1.34551
03:49:47|1.34551
03:49:48|1.34551
03:49:49|1.34551
03:49:50|1.34551
03:49:51|1.34537
03:49:52|1.34544
03:49:54|1.34653
03:49:54|1.34653
03:49:56|1.34616
03:49:58|1.34597
03:49:59|1.34597
03:50:00|1.34597
03:50:01|1.34574
03:50:02|1.34532
03:50:03|1.34532
03:50:03|1.34575
03:50:05|1.34485
03:50:06|1.34365
03:50:07|1.34448
03:50:07|1.3441
03:50:09|1.3441
03:50:10|1.34465
03:50:11|1.34509
03:50:12|1.34441
03:50:13|1.34513
03:50:14|1.34513
03:50:15|1.34474
03:50:16|1.34508
03:50:17|1.34577
03:50:18|1.34518
03:50:19|1.34512
03:50:21|1.34512
03:50:22|1.34512
03:50:23|1.3449
03:50:23|1.3449
03:50:24|1.3445
03:50:26|1.3445
03:50:26|1.34401
03:50:27|1.34445
03:50:28|1.34445
03:50:29|1.34445
03:50:31|1.34587
03:50:31|1.34587
03:50:32|1.34574
03:50:33|1.34597
03:50:35|1.34597
03:50:35|1.34597
03:50:36|1.34714
03:50:37|1.34746
03:50:38|1.3461
03:50:39|1.34599
03:50:40|1.3465
03:50:41|1.34664
03:50:42|1.34584
03:50:44|1.34677
03:50:45|1.34677
03:50:45|1.34677
03:50:47|1.34677
03:50:47|1.3465
03:50:48|1.34733
03:50:49|1.3479
03:50:50|1.3479
03:50:51|1.3485
03:50:52|1.3485
03:50:53|1.3485
03:50:55|1.3485
03:50:57|1.34899
03:50:58|1.34868
03:50:58|1.34902
03:51:00|1.34851
03:51:01|1.34733
03:51:03|1.34545
03:51:04|1.3454
03:51:05|1.34562
03:51:06|1.34562
03:51:07|1.34562
03:51:08|1.34562
03:51:09|1.34552
03:51:09|1.34552
03:51:11|1.34562
03:51:12|1.34629
03:51:13|1.34629
03:51:13|1.34562
03:51:15|1.34562
03:51:17|1.3454
03:51:18|1.3454
03:51:18|1.34454
03:51:19|1.34454
03:51:20|1.34506
03:51:21|1.34506
03:51:23|1.34506
03:51:24|1.34427
03:51:24|1.34427
03:51:25|1.34427
03:51:26|1.34427
03:51:28|1.34427
03:51:28|1.34418
03:51:29|1.34409
03:51:31|1.34409
03:51:31|1.34378
03:51:33|1.34378
03:51:34|1.34378
03:51:35|1.34378
03:51:35|1.34378
03:51:37|1.34421
03:51:38|1.34597
03:51:39|1.34558
03:51:39|1.34558
03:51:41|1.34558
03:51:42|1.34558
03:51:43|1.34558
03:51:44|1.34575
03:51:45|1.34559
03:51:46|1.34559
03:51:48|1.34582
03:51:49|1.34602
03:51:49|1.34446
03:51:50|1.34506
03:51:51|1.34506
03:51:53|1.34506
03:51:54|1.34473
03:51:55|1.34471
03:51:56|1.34454
03:51:58|1.34393
03:51:59|1.34393
03:52:00|1.34393
03:52:02|1.34393
03:52:03|1.34393
03:52:04|1.34375
03:52:05|1.34375
03:52:06|1.34366
03:52:07|1.34366
03:52:08|1.34365
03:52:09|1.34301
03:52:10|1.34367
03:52:11|1.34367
03:52:12|1.34365
03:52:13|1.34408
03:52:14|1.34467
03:52:15|1.34467
03:52:16|1.34422
03:52:17|1.3437
03:52:18|1.34375
03:52:19|1.34303
03:52:20|1.34303
03:52:21|1.34256
03:52:22|1.34297
03:52:23|1.34304
03:52:24|1.34277
03:52:26|1.34331
03:52:26|1.34331
03:52:27|1.34239
03:52:29|1.34239
03:52:29|1.34239
03:52:31|1.34117
03:52:31|1.34132
03:52:33|1.34002
03:52:33|1.33956
03:52:35|1.3388
03:52:35|1.33999
03:52:37|1.33861
03:52:38|1.33881
03:52:39|1.33809
03:52:40|1.33715
03:52:40|1.33772
03:52:41|1.337
03:52:43|1.33751
03:52:44|1.33807
03:52:45|1.33785
03:52:45|1.33742
03:52:46|1.33512
03:52:49|1.33502
03:52:50|1.33433
03:52:50|1.33485
03:52:51|1.33707
03:52:52|1.33625
03:52:53|1.33616
03:52:55|1.33651
03:52:55|1.33603
03:52:57|1.33633
03:52:58|1.33673
03:52:59|1.33633
03:53:00|1.33611
03:53:01|1.33651
03:53:02|1.33651
03:53:04|1.33606
03:53:05|1.33658
03:53:06|1.33656
03:53:07|1.33643
03:53:08|1.33617
03:53:10|1.33655
03:53:10|1.33794
03:53:11|1.33785
03:53:13|1.33862
03:53:14|1.33822
03:53:14|1.33915
03:53:16|1.33914
03:53:17|1.3405
03:53:18|1.3405
03:53:18|1.3405
03:53:19|1.34117
03:53:21|1.34046
03:53:22|1.34056
03:53:23|1.34056
03:53:24|1.34056
03:53:25|1.34082
03:53:26|1.34159
03:53:27|1.34226
03:53:28|1.34226
03:53:29|1.34119
03:53:30|1.34129
03:53:32|1.34171
03:53:33|1.34171
03:53:33|1.34018
03:53:34|1.34003
03:53:35|1.34047
03:53:36|1.34059
03:53:37|1.34059
03:53:38|1.341
03:53:39|1.3394
03:53:40|1.3394
03:53:41|1.3394
03:53:43|1.33931
03:53:44|1.33931
03:53:45|1.33931
03:53:46|1.33975
03:53:47|1.33975
03:53:48|1.33925
03:53:49|1.33925
03:53:50|1.33925
03:53:51|1.33925
03:53:52|1.33944
03:53:53|1.339
03:53:54|1.339
03:53:55|1.339
03:53:56|1.34039
03:53:57|1.34039
03:53:59|1.3394
03:54:00|1.33996
03:54:01|1.33938
03:54:02|1.33938
03:54:03|1.34022
03:54:05|1.34061
03:54:06|1.33939
03:54:07|1.33939
03:54:08|1.33939
03:54:08|1.33939
03:54:09|1.33999
03:54:11|1.33938
03:54:11|1.3412
03:54:12|1.34108
03:54:13|1.34101
03:54:14|1.34204
03:54:15|1.34206
03:54:16|1.34206
03:54:17|1.34294
03:54:18|1.34313
03:54:20|1.34328
03:54:21|1.34328
03:54:22|1.34244
03:54:22|1.34249
03:54:24|1.34269
03:54:24|1.34235
03:54:26|1.34235
03:54:26|1.34235
03:54:28|1.342
03:54:29|1.34225
03:54:29|1.34225
03:54:30|1.34253
03:54:31|1.34253
03:54:32|1.34253
03:54:33|1.34265
03:54:35|1.34265
03:54:36|1.34208
03:54:37|1.34208
03:54:38|1.34215
03:54:39|1.34215
03:54:40|1.34215
03:54:41|1.34215
03:54:42|1.34215
03:54:43|1.34239
03:54:44|1.34217
03:54:46|1.34245
03:54:46|1.34245
03:54:47|1.34245
03:54:48|1.34265
03:54:49|1.34245
03:54:50|1.34245
03:54:51|1.34245
03:54:53|1.34265
03:54:53|1.34265
03:54:54|1.34265
03:54:55|1.34265
03:54:56|1.34215
03:54:57|1.34215
03:54:59|1.34226
03:55:01|1.34228
03:55:02|1.34228
03:55:03|1.34228
03:55:04|1.34228
03:55:05|1.34215
03:55:05|1.34239
03:55:06|1.34239
03:55:07|1.34239
03:55:08|1.34239
03:55:10|1.34239
03:55:10|1.34239
03:55:11|1.34265
03:55:13|1.34265
03:55:14|1.34265
03:55:14|1.34265
03:55:16|1.34336
03:55:16|1.34336
03:55:18|1.34181
03:55:19|1.34246
03:55:20|1.34246
03:55:21|1.34266
03:55:22|1.34319
03:55:24|1.34301
03:55:25|1.34301
03:55:25|1.34301
03:55:26|1.34301
03:55:27|1.34431
03:55:29|1.34508
03:55:30|1.34529
03:55:30|1.34529
03:55:32|1.34531
03:55:32|1.3453
03:55:33|1.3453
03:55:34|1.3453
03:55:35|1.3453
03:55:37|1.3453
03:55:38|1.3453
03:55:40|1.34461
03:55:40|1.34534
03:55:42|1.34562
03:55:42|1.34457
03:55:43|1.34457
03:55:44|1.34457
03:55:46|1.34617
03:55:47|1.34617
03:55:47|1.34629
03:55:48|1.34642
03:55:49|1.34768
03:55:51|1.34718
03:55:51|1.34718
03:55:52|1.34714
03:55:54|1.34714
03:55:55|1.34698
03:55:55|1.34698
03:55:56|1.34698
03:55:57|1.34638
03:55:59|1.34638
03:56:00|1.34638
03:56:02|1.34603
03:56:03|1.34603
03:56:04|1.34602
03:56:06|1.34585
03:56:07|1.34638
03:56:07|1.34638
03:56:09|1.34661
03:56:10|1.34661
03:56:10|1.34612
03:56:12|1.34612
03:56:13|1.34612
03:56:14|1.34677
03:56:15|1.34611
03:56:16|1.34611
03:56:17|1.34611
03:56:18|1.3452
03:56:19|1.34616
03:56:20|1.34616
03:56:21|1.34616
03:56:22|1.34616
03:56:24|1.34616
03:56:24|1.34693
03:56:26|1.34693
03:56:27|1.34757
03:56:28|1.3474
03:56:28|1.3474
03:56:29|1.3474
03:56:30|1.3474
03:56:32|1.3474
03:56:32|1.3474
03:56:33|1.3474
03:56:35|1.3474
03:56:35|1.3474
03:56:36|1.34713
03:56:37|1.34713
03:56:38|1.34713
03:56:39|1.34713
03:56:41|1.34713
03:56:41|1.34688
03:56:42|1.34591
03:56:44|1.34591
03:56:44|1.34591
03:56:45|1.34591
03:56:47|1.34591
03:56:48|1.34632
03:56:49|1.34632
03:56:50|1.34632
03:56:51|1.3472
03:56:51|1.34705
03:56:52|1.34705
03:56:54|1.34705
03:56:55|1.34705
03:56:55|1.34705
03:56:56|1.34705
03:56:58|1.34705
03:56:59|1.34705
03:56:59|1.34705
03:57:01|1.34705
03:57:02|1.34705
03:57:02|1.34753
03:57:04|1.34753
03:57:04|1.34667
03:57:06|1.34667
03:57:07|1.34651
03:57:07|1.34642
03:57:09|1.34642
03:57:11|1.34642
03:57:11|1.34642
03:57:12|1.34642
03:57:15|1.34614
03:57:15|1.34538
03:57:16|1.34538
03:57:17|1.34538
03:57:18|1.34538
03:57:19|1.34538
03:57:20|1.34538
03:57:21|1.3441
03:57:22|1.3441
03:57:23|1.3441
03:57:25|1.3441
03:57:26|1.3441
03:57:26|1.3441
03:57:27|1.3441
03:57:28|1.3441
03:57:29|1.3441
03:57:30|1.3441
03:57:31|1.34446
03:57:33|1.34411
03:57:34|1.34411
03:57:35|1.34411
03:57:35|1.34447
03:57:37|1.34447
03:57:38|1.34447
03:57:38|1.34448
03:57:40|1.34516
03:57:40|1.34515
03:57:41|1.34515
03:57:43|1.34515
03:57:43|1.34515
03:57:45|1.34515
03:57:46|1.34516
03:57:46|1.34516
03:57:47|1.34516
03:57:49|1.345
03:57:50|1.345
03:57:51|1.3452
03:57:52|1.34578
03:57:53|1.34634
03:57:54|1.34634
03:57:55|1.34634
03:57:56|1.34634
03:57:57|1.34634
03:57:58|1.34634
03:57:59|1.34634
03:58:00|1.34631
03:58:01|1.34631
03:58:02|1.34631
03:58:03|1.34654
03:58:04|1.34654
03:58:05|1.34654
03:58:06|1.34703
03:58:07|1.34703
03:58:09|1.34703
03:58:10|1.34703
03:58:11|1.34631
03:58:12|1.34621
03:58:13|1.34621
03:58:14|1.34621
03:58:15|1.34573
03:58:16|1.34575
03:58:17|1.34575
03:58:19|1.34575
03:58:19|1.34575
03:58:20|1.34501
03:58:22|1.34501
03:58:22|1.34501
03:58:24|1.34501
03:58:25|1.34546
03:58:26|1.34544
03:58:26|1.34544
03:58:28|1.34571
03:58:28|1.34546
03:58:30|1.345
03:58:30|1.345
03:58:32|1.345
03:58:32|1.345
03:58:34|1.345
03:58:34|1.345
03:58:35|1.34456
03:58:37|1.34456
03:58:37|1.34456
03:58:38|1.34416
03:58:40|1.3441
03:58:40|1.34344
03:58:41|1.34362
03:58:42|1.34382
03:58:43|1.34395
03:58:45|1.34395
03:58:45|1.34395
03:58:46|1.34443
03:58:47|1.34443
03:58:49|1.34443
03:58:50|1.34443
03:58:50|1.3458
03:58:51|1.3458
03:58:52|1.3458
03:58:53|1.3458
03:58:55|1.34521
03:58:55|1.34576
03:58:56|1.3441
03:58:57|1.34412
03:58:59|1.34412
03:58:59|1.34498
03:59:00|1.34498
03:59:01|1.34498
03:59:03|1.34498
03:59:04|1.34509
03:59:05|1.34534
03:59:07|1.34536
03:59:07|1.3449
03:59:09|1.3449
03:59:09|1.3449
03:59:11|1.3449
03:59:11|1.34455
03:59:13|1.34455
03:59:14|1.34402
03:59:15|1.34302
03:59:16|1.34302
03:59:17|1.34302
03:59:17|1.34258
03:59:19|1.342
03:59:20|1.342
03:59:21|1.34056
03:59:22|1.34056
03:59:23|1.34135
03:59:24|1.34222
03:59:25|1.34203
03:59:26|1.34265
03:59:27|1.34264
03:59:28|1.34264
03:59:29|1.34266
03:59:30|1.34199
03:59:31|1.34199
03:59:32|1.342
03:59:33|1.342
03:59:35|1.342
03:59:35|1.342
03:59:37|1.342
03:59:37|1.3409
03:59:38|1.34187
03:59:40|1.341
03:59:41|1.341
03:59:42|1.341
03:59:43|1.341
03:59:44|1.34151
03:59:45|1.34151
03:59:46|1.34098
03:59:47|1.34173
03:59:48|1.342
03:59:49|1.34124
03:59:51|1.34124
03:59:51|1.34124
03:59:52|1.34154
03:59:54|1.34154
03:59:55|1.34012
03:59:55|1.34012
03:59:56|1.34072
03:59:58|1.34072
03:59:58|1.34072
04:00:00|1.34072
04:00:01|1.34194
04:00:02|1.3414
04:00:03|1.34174
04:00:05|1.34127
04:00:06|1.34265
04:00:08|1.34352
04:00:09|1.34352
04:00:10|1.34352
04:00:10|1.3429
04:00:12|1.3419
04:00:13|1.3424
04:00:14|1.34226
04:00:15|1.34226
04:00:16|1.34226
04:00:17|1.34202
04:00:18|1.34202
04:00:20|1.34202
04:00:20|1.34175
04:00:22|1.342
04:00:23|1.34201
04:00:24|1.34201
04:00:25|1.34201
04:00:26|1.34215
04:00:27|1.34189
04:00:28|1.34189
04:00:28|1.34189
04:00:30|1.34189
04:00:31|1.34177
04:00:32|1.34177
04:00:33|1.34137
04:00:34|1.34175
04:00:35|1.34175
04:00:36|1.34175
04:00:37|1.34139
04:00:38|1.34139
04:00:39|1.34139
04:00:40|1.34114
04:00:41|1.34114
04:00:42|1.341
04:00:43|1.341
04:00:44|1.341
04:00:45|1.34149
04:00:46|1.34149
04:00:47|1.34139
04:00:48|1.34139
04:00:49|1.34139
04:00:50|1.341
04:00:51|1.341
04:00:52|1.34
04:00:53|1.34
04:00:54|1.34
04:00:55|1.34
04:00:56|1.34
04:00:57|1.34
04:00:58|1.33939
04:00:59|1.33939
04:01:00|1.33938
04:01:01|1.33938
04:01:02|1.33801
04:01:03|1.33801
04:01:04|1.33801
04:01:05|1.33801
04:01:07|1.33801
04:01:08|1.338
04:01:09|1.338
04:01:10|1.3371
04:01:11|1.3371
04:01:12|1.3371
04:01:13|1.3371
04:01:14|1.3371
04:01:15|1.33665
04:01:17|1.33595
04:01:17|1.33504
04:01:19|1.33474
04:01:20|1.33446
04:01:21|1.33499
04:01:22|1.33324
04:01:23|1.33296
04:01:23|1.33256
04:01:25|1.33242
04:01:26|1.33263
04:01:27|1.3356
04:01:28|1.33657
04:01:28|1.33687
04:01:29|1.33724
04:01:31|1.33677
04:01:32|1.33801
04:01:33|1.3393
04:01:33|1.33704
04:01:35|1.33804
04:01:35|1.33844
04:01:37|1.33695
04:01:38|1.33695
04:01:38|1.33803
04:01:40|1.33803
04:01:41|1.33742
04:01:42|1.33827
04:01:42|1.33787
04:01:43|1.33787
04:01:45|1.33746
04:01:45|1.33883
04:01:47|1.33883
04:01:48|1.33947
04:01:49|1.33871
04:01:50|1.33842
04:01:51|1.33842
04:01:52|1.33842
04:01:53|1.3389
04:01:54|1.33948
04:01:55|1.34035
04:01:56|1.34117
04:01:57|1.34159
04:01:59|1.34159
04:01:59|1.34153
04:02:01|1.34164
04:02:01|1.34164
04:02:03|1.34175
04:02:04|1.34175
04:02:05|1.34175
04:02:07|1.34298
04:02:08|1.34298
04:02:09|1.34268
04:02:10|1.3427
04:02:11|1.34216
04:02:12|1.34217
04:02:13|1.34217
04:02:14|1.34254
04:02:16|1.34269
04:02:17|1.3427
04:02:18|1.34399
04:02:19|1.34422
04:02:20|1.34449
04:02:21|1.34308
04:02:22|1.34378
04:02:23|1.34378
04:02:24|1.34378
04:02:25|1.34378
04:02:25|1.34378
04:02:26|1.34378
04:02:27|1.34378
04:02:29|1.34332
04:02:30|1.34332
04:02:30|1.34378
04:02:33|1.34378
04:02:33|1.34378
04:02:34|1.34378
04:02:36|1.34378
04:02:36|1.34378
04:02:38|1.34378
04:02:39|1.34435
04:02:39|1.34435
04:02:41|1.34435
04:02:41|1.34384
04:02:43|1.34384
04:02:44|1.34384
04:02:45|1.345
04:02:46|1.345
04:02:46|1.34498
04:02:48|1.34498
04:02:49|1.34498
04:02:50|1.34498
04:02:51|1.34498
04:02:52|1.34498
04:02:53|1.34498
04:02:53|1.34498
04:02:54|1.345
04:02:55|1.34452
04:02:56|1.34452
04:02:58|1.34452
04:02:58|1.34502
04:03:00|1.34502
04:03:01|1.34502
04:03:02|1.34422
04:03:02|1.34437
04:03:03|1.34468
04:03:05|1.34399
04:03:06|1.34399
04:03:08|1.34437
04:03:09|1.34396
04:03:11|1.34389
04:03:12|1.34359
04:03:13|1.34386
04:03:13|1.3445
04:03:15|1.3445
04:03:16|1.34423
04:03:16|1.34423
04:03:18|1.3441
04:03:19|1.34436
04:03:20|1.34436
04:03:20|1.34436
04:03:21|1.34564
04:03:22|1.34611
04:03:23|1.34593
04:03:25|1.34593
04:03:26|1.34552
04:03:27|1.34581
04:03:28|1.34581
04:03:29|1.34581
04:03:29|1.34593
04:03:31|1.345
04:03:32|1.34563
04:03:33|1.34581
04:03:34|1.34581
04:03:35|1.34593
04:03:37|1.34579
04:03:37|1.34579
04:03:38|1.34579
04:03:39|1.34581
04:03:40|1.34581
04:03:41|1.34581
04:03:43|1.34581
04:03:43|1.34581
04:03:44|1.34581
04:03:45|1.34581
04:03:46|1.34581
04:03:47|1.34582
04:03:48|1.34583
04:03:49|1.34583
04:03:50|1.34583
04:03:51|1.34583
04:03:52|1.34583
04:03:54|1.34583
04:03:54|1.34636
04:03:55|1.34636
04:03:57|1.34636
04:03:57|1.34636
04:03:58|1.34636
04:03:59|1.34592
04:04:00|1.34592
04:04:01|1.34592
04:04:02|1.34592
04:04:03|1.34582
04:04:04|1.34648
04:04:05|1.34648
04:04:06|1.34648
04:04:08|1.34648
04:04:08|1.34619
04:04:09|1.34619
04:04:11|1.34619
04:04:12|1.34644
04:04:13|1.34618
04:04:13|1.34638
04:04:16|1.34638
04:04:17|1.34638
04:04:17|1.34638
04:04:18|1.34722
04:04:19|1.34736
04:04:21|1.34644
04:04:23|1.34644
04:04:23|1.34583
04:04:24|1.34619
04:04:25|1.3455
04:04:27|1.3454
04:04:28|1.345
04:04:29|1.345
04:04:30|1.34477
04:04:30|1.34521
04:04:31|1.34521
04:04:33|1.34375
04:04:34|1.34375
04:04:35|1.34375
04:04:36|1.34425
04:04:36|1.34356
04:04:38|1.34424
04:04:39|1.34441
04:04:40|1.34441
04:04:41|1.34441
04:04:42|1.34487
04:04:43|1.34487
04:04:44|1.34487
04:04:45|1.34461
04:04:46|1.34491
04:04:47|1.34491
04:04:48|1.34491
04:04:49|1.34441
04:04:50|1.34469
04:04:51|1.34469
04:04:52|1.34442
04:04:53|1.34422
04:04:54|1.34422
04:04:55|1.34422
04:04:56|1.34475
04:04:58|1.34475
04:04:58|1.34475
04:04:59|1.34475
04:05:00|1.34475
04:05:02|1.34457
04:05:02|1.34488
04:05:04|1.34488
04:05:04|1.34488
04:05:06|1.34488
04:05:06|1.34488
04:05:08|1.34488
04:05:09|1.34393
04:05:11|1.34422
04:05:11|1.34403
04:05:13|1.34403
04:05:13|1.34403
04:05:15|1.34388
04:05:16|1.34388
04:05:17|1.34399
04:05:18|1.34356
04:05:19|1.34359
04:05:20|1.34358
04:05:22|1.34356
04:05:22|1.34293
04:05:23|1.34262
04:05:25|1.34262
04:05:25|1.34262
04:05:26|1.3424
04:05:28|1.3424
04:05:29|1.3424
04:05:29|1.34252
04:05:31|1.34145
04:05:31|1.34105
04:05:33|1.34011
04:05:34|1.33877
04:05:34|1.3385
04:05:36|1.3378
04:05:37|1.33761
04:05:37|1.3376
04:05:38|1.33749
04:05:40|1.33749
04:05:41|1.33749
04:05:42|1.33749
04:05:43|1.33953
04:05:44|1.33951
04:05:44|1.33863
04:05:46|1.33863
04:05:47|1.33772
04:05:48|1.33772
04:05:49|1.3375
04:05:50|1.3375
04:05:51|1.3372
04:05:52|1.3372
04:05:53|1.33613
04:05:53|1.33611
04:05:55|1.33721
04:05:56|1.33683
04:05:57|1.33725
04:05:58|1.3369
04:05:59|1.3372
04:06:00|1.33689
04:06:01|1.33689
04:06:02|1.33757
04:06:03|1.33757
04:06:04|1.33666
04:06:06|1.33557
04:06:06|1.33557
04:06:07|1.33367
04:06:08|1.33446
04:06:09|1.33393
04:06:11|1.33413
04:06:12|1.33576
04:06:13|1.33547
04:06:15|1.3347
04:06:15|1.33454
04:06:17|1.33462
04:06:17|1.33462
04:06:19|1.33557
04:06:20|1.33553
04:06:20|1.33553
04:06:21|1.33608
04:06:22|1.33856
04:06:23|1.33856
04:06:25|1.33868
04:06:26|1.33976
04:06:26|1.33976
04:06:28|1.33976
04:06:29|1.34049
04:06:30|1.34105
04:06:31|1.34203
04:06:33|1.34203
04:06:33|1.34203
04:06:34|1.34119
04:06:35|1.34119
04:06:36|1.34181
04:06:38|1.34129
04:06:39|1.34103
04:06:40|1.34103
04:06:40|1.34103
04:06:42|1.34103
04:06:42|1.34103
04:06:43|1.3409
04:06:44|1.3409
04:06:46|1.34202
04:06:47|1.34202
04:06:47|1.34202
04:06:48|1.34194
04:06:50|1.34146
04:06:50|1.34213
04:06:51|1.34155
04:06:53|1.34145
04:06:53|1.34169
04:06:55|1.34079
04:06:56|1.34079
04:06:57|1.34135
04:06:58|1.34132
04:06:59|1.3401
04:07:00|1.3401
04:07:01|1.34078
04:07:02|1.34078
04:07:03|1.34017
04:07:04|1.34017
04:07:05|1.33991
04:07:06|1.34081
04:07:07|1.34081
04:07:08|1.33958
04:07:09|1.34131
04:07:10|1.34131
04:07:12|1.34195
04:07:14|1.34175
04:07:15|1.34122
04:07:16|1.34153
04:07:18|1.34153
04:07:18|1.34153
04:07:19|1.34153
04:07:20|1.34153
04:07:22|1.34153
04:07:23|1.34153
04:07:24|1.34142
04:07:25|1.34141
04:07:26|1.34141
04:07:27|1.34141
04:07:28|1.34108
04:07:29|1.33986
04:07:30|1.34071
04:07:31|1.34084
04:07:32|1.34084
04:07:33|1.33931
04:07:34|1.33931
04:07:35|1.33931
04:07:36|1.34088
04:07:37|1.34088
04:07:38|1.34026
04:07:39|1.34153
04:07:40|1.34188
04:07:41|1.34188
04:07:43|1.34211
04:07:43|1.34211
04:07:44|1.34126
04:07:46|1.34181
04:07:47|1.34199
04:07:47|1.34227
04:07:49|1.34227
04:07:49|1.34227
04:07:51|1.3422
04:07:51|1.3422
04:07:52|1.3422
04:07:54|1.34209
04:07:54|1.34209
04:07:55|1.34209
04:07:57|1.34209
04:07:57|1.34204
04:07:58|1.34204
04:07:59|1.34166
04:08:01|1.34156
04:08:01|1.34156
04:08:03|1.34098
04:08:03|1.34098
04:08:05|1.3417
04:08:06|1.3421
04:08:06|1.341
04:08:08|1.341
04:08:09|1.34119
04:08:10|1.34082
04:08:11|1.34082
04:08:13|1.34149
04:08:14|1.34149
04:08:15|1.34149
04:08:15|1.34147
04:08:17|1.34147
04:08:18|1.34096
04:08:19|1.34129
04:08:20|1.34129
04:08:21|1.34129
04:08:22|1.34143
04:08:23|1.34143
04:08:24|1.34069
04:08:25|1.33911
04:08:26|1.33973
04:08:27|1.33973
04:08:28|1.33973
04:08:29|1.3397
04:08:30|1.3397
04:08:31|1.33973
04:08:32|1.33973
04:08:33|1.33973
04:08:34|1.33893
04:08:36|1.33893
04:08:37|1.33921
04:08:38|1.33896
04:08:39|1.33896
04:08:40|1.33896
04:08:41|1.33959
04:08:42|1.33959
04:08:43|1.33959
04:08:43|1.33995
04:08:45|1.34065
04:08:46|1.3405
04:08:47|1.3405
04:08:48|1.34063
04:08:49|1.34063
04:08:50|1.34099
04:08:52|1.34099
04:08:52|1.34099
04:08:53|1.34165
04:08:55|1.34165
04:08:56|1.34165
04:08:57|1.34165
04:08:58|1.34165
04:08:59|1.3412
04:09:00|1.3412
04:09:00|1.34024
04:09:01|1.34033
04:09:02|1.34033
04:09:03|1.34033
04:09:04|1.34199
04:09:05|1.34199
04:09:07|1.34199
04:09:08|1.34199
04:09:08|1.34123
04:09:10|1.34123
04:09:10|1.34123
04:09:12|1.33997
04:09:12|1.33997
04:09:14|1.33997
04:09:15|1.33984
04:09:16|1.33984
04:09:17|1.33993
04:09:18|1.34044
04:09:19|1.34044
04:09:20|1.34044
04:09:22|1.34044
04:09:23|1.34044
04:09:24|1.34044
04:09:24|1.34044
04:09:26|1.34049
04:09:27|1.34049
04:09:28|1.34049
04:09:28|1.34086
04:09:30|1.34089
04:09:31|1.34089
04:09:32|1.34087
04:09:32|1.34087
04:09:33|1.34087
04:09:35|1.34045
04:09:36|1.34045
04:09:37|1.34045
04:09:38|1.34036
04:09:39|1.34036
04:09:40|1.34036
04:09:41|1.34036
04:09:42|1.34036
04:09:43|1.34036
04:09:44|1.34036
04:09:45|1.34036
04:09:46|1.3396
04:09:47|1.33997
04:09:48|1.33972
04:09:50|1.33972
04:09:51|1.33972
04:09:52|1.33972
04:09:53|1.3397
04:09:54|1.33943
04:09:55|1.33943
04:09:57|1.33943
04:09:57|1.33997
04:09:59|1.33997
04:09:59|1.33974
04:10:00|1.33974
04:10:01|1.33974
04:10:03|1.34044
04:10:04|1.3409
04:10:05|1.3409
04:10:06|1.3409
04:10:07|1.3409
04:10:09|1.3409
04:10:09|1.3409
04:10:10|1.34196
04:10:12|1.34196
04:10:12|1.34196
04:10:13|1.34144
04:10:15|1.34144
04:10:16|1.34144
04:10:17|1.34262
04:10:18|1.34309
04:10:19|1.34309
04:10:21|1.34222
04:10:21|1.34222
04:10:23|1.3423
04:10:24|1.34285
04:10:25|1.34285
04:10:25|1.34285
04:10:27|1.34218
04:10:28|1.34218
04:10:29|1.34071
04:10:30|1.34071
04:10:30|1.34071
04:10:32|1.34207
04:10:32|1.34207
04:10:34|1.34207
04:10:35|1.34297
04:10:35|1.34297
04:10:36|1.34297
04:10:37|1.34272
04:10:38|1.34207
04:10:39|1.34254
04:10:41|1.34206
04:10:41|1.34206
04:10:43|1.34206
04:10:44|1.34284
04:10:44|1.34284
04:10:46|1.34277
04:10:46|1.34282
04:10:48|1.34282
04:10:49|1.34282
04:10:49|1.34305
04:10:51|1.34272
04:10:52|1.34234
04:10:53|1.34399
04:10:55|1.34285
04:10:55|1.34312
04:10:56|1.34413
04:10:57|1.34317
04:10:58|1.34317
04:10:59|1.34363
04:11:00|1.34454
04:11:02|1.34466
04:11:02|1.345
04:11:03|1.34597
04:11:04|1.34531
04:11:05|1.34597
04:11:06|1.34551
04:11:07|1.3464
04:11:08|1.3464
04:11:10|1.34616
04:11:10|1.34597
04:11:12|1.34493
04:11:12|1.3453
04:11:13|1.3443
04:11:15|1.34418
04:11:16|1.34463
04:11:17|1.34462
04:11:19|1.34462
04:11:19|1.34426
04:11:21|1.34426
04:11:22|1.3427
04:11:24|1.34322
04:11:24|1.34205
04:11:26|1.34337
04:11:27|1.3434
04:11:28|1.3434
04:11:28|1.3434
04:11:29|1.34387
04:11:31|1.34387
04:11:32|1.34418
04:11:33|1.34418
04:11:33|1.34507
04:11:34|1.34507
04:11:36|1.34545
04:11:37|1.34545
04:11:38|1.34545
04:11:39|1.34545
04:11:40|1.34507
04:11:41|1.3452
04:11:42|1.3452
04:11:43|1.34551
04:11:44|1.34551
04:11:45|1.34551
04:11:46|1.34492
04:11:47|1.34492
04:11:49|1.34492
04:11:50|1.3461
04:11:51|1.34593
04:11:52|1.34593
04:11:53|1.34593
04:11:54|1.34596
04:11:55|1.34596
04:11:56|1.34596
04:11:57|1.34751
04:11:58|1.34728
04:11:59|1.34728
04:12:00|1.34728
04:12:01|1.34735
04:12:02|1.34735
04:12:03|1.34735
04:12:04|1.34735
04:12:06|1.34735
04:12:07|1.34793
04:12:07|1.348
04:12:08|1.348
04:12:09|1.348
04:12:10|1.34792
04:12:11|1.34792
04:12:12|1.34792
04:12:14|1.3478
04:12:14|1.34991
04:12:16|1.34977
04:12:16|1.35
04:12:18|1.34999
04:12:19|1.34991
04:12:20|1.34991
04:12:20|1.34991
04:12:22|1.34937
04:12:22|1.34955
04:12:24|1.34955
04:12:25|1.34982
04:12:26|1.34979
04:12:27|1.35074
04:12:28|1.35035
04:12:29|1.35054
04:12:30|1.35054
04:12:31|1.35072
04:12:31|1.35072
04:12:33|1.35007
04:12:34|1.35055
04:12:35|1.35074
04:12:35|1.35073
04:12:37|1.35015
04:12:37|1.34976
04:12:40|1.34983
04:12:40|1.34983
04:12:41|1.34983
04:12:43|1.34946
04:12:43|1.34946
04:12:45|1.34911
04:12:45|1.34961
04:12:46|1.35027
04:12:47|1.3499
04:12:48|1.35033
04:12:49|1.35074
04:12:50|1.35001
04:12:51|1.35001
04:12:52|1.35017
04:12:53|1.34983
04:12:54|1.34983
04:12:56|1.34983
04:12:56|1.34983
04:12:57|1.34983
04:12:58|1.35047
04:13:00|1.35
04:13:00|1.35048
04:13:01|1.35048
04:13:02|1.35105
04:13:03|1.35126
04:13:04|1.35142
04:13:05|1.35132
04:13:07|1.35132
04:13:08|1.35309
04:13:09|1.35309
04:13:09|1.35268
04:13:10|1.35264
04:13:12|1.35235
04:13:13|1.35247
04:13:14|1.35229
04:13:15|1.35229
04:13:16|1.35216
04:13:18|1.35179
04:13:19|1.35208
04:13:21|1.35208
04:13:21|1.35217
04:13:23|1.35282
04:13:24|1.35249
04:13:25|1.35268
04:13:26|1.35111
04:13:27|1.35111
04:13:28|1.35468
04:13:29|1.35468
04:13:30|1.35385
04:13:31|1.35385
04:13:32|1.35398
04:13:33|1.3523
04:13:34|1.35319
04:13:35|1.35365
04:13:36|1.35415
04:13:37|1.35359
04:13:38|1.35404
04:13:39|1.35328
04:13:40|1.35328
04:13:42|1.35375
04:13:43|1.35375
04:13:43|1.35375
04:13:44|1.35334
04:13:46|1.35334
04:13:46|1.35486
04:13:47|1.35486
04:13:48|1.35421
04:13:49|1.35421
04:13:50|1.35594
04:13:52|1.35556
04:13:52|1.35669
04:13:53|1.35633
04:13:54|1.3561
04:13:55|1.35641
04:13:56|1.35565
04:13:57|1.35642
04:13:58|1.3551
04:13:59|1.35593
04:14:01|1.35567
04:14:01|1.35524
04:14:02|1.35524
04:14:03|1.35503
04:14:04|1.35382
04:14:06|1.35378
04:14:07|1.35393
04:14:08|1.35371
04:14:09|1.35392
04:14:10|1.35316
04:14:11|1.35315
04:14:12|1.35455
04:14:13|1.3536
04:14:14|1.35389
04:14:16|1.35389
04:14:18|1.35492
04:14:18|1.35492
04:14:20|1.35549
04:14:21|1.35566
04:14:21|1.35606
04:14:23|1.35606
04:14:24|1.35606
04:14:25|1.35606
04:14:25|1.35606
04:14:27|1.35606
04:14:28|1.35606
04:14:29|1.35606
04:14:30|1.35552
04:14:31|1.35507
04:14:32|1.35455
04:14:33|1.35356
04:14:34|1.35356
04:14:35|1.35417
04:14:36|1.35417
04:14:37|1.35417
04:14:38|1.35417
04:14:40|1.35417
04:14:40|1.35417
04:14:41|1.35217
04:14:42|1.35336
04:14:43|1.35336
04:14:44|1.35336
04:14:45|1.35272
04:14:47|1.35272
04:14:48|1.35263
04:14:48|1.35309
04:14:50|1.35331
04:14:50|1.35331
04:14:51|1.35295
04:14:52|1.35295
04:14:54|1.35295
04:14:55|1.35295
04:14:55|1.35295
04:14:56|1.35295
04:14:57|1.35295
04:14:58|1.35178
04:14:59|1.35173
04:15:01|1.35173
04:15:01|1.35219
04:15:03|1.35157
04:15:04|1.35118
04:15:05|1.35091
04:15:06|1.35091
04:15:07|1.35038
04:15:08|1.34943
04:15:09|1.34943
04:15:10|1.35001
04:15:12|1.3499
04:15:12|1.34853
04:15:13|1.34812
04:15:14|1.34813
04:15:15|1.34813
04:15:16|1.34874
04:15:17|1.34874
04:15:19|1.35054
04:15:21|1.35207
04:15:22|1.35081
04:15:24|1.35052
04:15:24|1.35052
04:15:25|1.34936
04:15:26|1.34936
04:15:27|1.34936
04:15:29|1.348
04:15:30|1.34755
04:15:30|1.34739
04:15:32|1.34739
04:15:32|1.34789
04:15:34|1.34817
04:15:35|1.34878
04:15:36|1.34869
04:15:37|1.34737
04:15:38|1.34816
04:15:39|1.34816
04:15:40|1.34816
04:15:41|1.34816
04:15:42|1.34816
04:15:43|1.34738
04:15:44|1.34656
04:15:45|1.34599
04:15:46|1.34573
04:15:48|1.34572
04:15:49|1.34635
04:15:50|1.34656
04:15:51|1.34651
04:15:51|1.34639
04:15:52|1.34639
04:15:53|1.34639
04:15:54|1.34639
04:15:55|1.34639
04:15:57|1.34681
04:15:58|1.34688
04:15:59|1.347
04:16:00|1.347
04:16:01|1.34721
04:16:02|1.34721
04:16:03|1.34721
04:16:04|1.34721
04:16:05|1.34701
04:16:06|1.34721
04:16:07|1.34721
04:16:08|1.34721
04:16:10|1.34721
04:16:11|1.34701
04:16:11|1.34701
04:16:12|1.34701
04:16:14|1.34726
04:16:15|1.34759
04:16:16|1.34759
04:16:17|1.34759
04:16:18|1.34773
04:16:19|1.34738
04:16:20|1.34738
04:16:22|1.34759
04:16:22|1.34759
04:16:23|1.34759
04:16:25|1.34755
04:16:26|1.34755
04:16:28|1.34755
04:16:28|1.34706
04:16:29|1.34676
04:16:31|1.34676
04:16:32|1.34676
04:16:33|1.34676
04:16:33|1.34571
04:16:35|1.3466
04:16:36|1.34759
04:16:37|1.34693
04:16:37|1.34655
04:16:39|1.34655
04:16:39|1.34655
04:16:41|1.34423
04:16:42|1.34601
04:16:43|1.34483
04:16:44|1.34549
04:16:45|1.34549
04:16:46|1.34565
04:16:47|1.34586
04:16:49|1.34586
04:16:49|1.34586
04:16:51|1.34586
04:16:52|1.34586
04:16:53|1.34689
04:16:54|1.34653
04:16:55|1.34653
04:16:56|1.34653
04:16:57|1.34759
04:16:58|1.34759
04:16:59|1.34793
04:17:00|1.34817
04:17:01|1.34817
04:17:02|1.34817
04:17:03|1.34817
04:17:04|1.34986
04:17:05|1.34979
04:17:06|1.34979
04:17:07|1.34979
04:17:08|1.34979
04:17:09|1.34979
04:17:10|1.34874
04:17:11|1.35005
04:17:12|1.35005
04:17:13|1.35005
04:17:14|1.35121
04:17:15|1.35193
04:17:16|1.35193
04:17:17|1.35193
04:17:18|1.35207
04:17:19|1.35207
04:17:20|1.35207
04:17:21|1.35207
04:17:23|1.35207
04:17:23|1.35176
04:17:26|1.35225
04:17:27|1.35123
04:17:27|1.35148
04:17:28|1.35148
04:17:29|1.35148
04:17:31|1.35148
04:17:32|1.35148
04:17:33|1.35148
04:17:34|1.35148
04:17:35|1.35148
04:17:36|1.35148
04:17:37|1.35148
04:17:38|1.35148
04:17:39|1.35148
04:17:40|1.35148
04:17:41|1.35109
04:17:42|1.3506
04:17:43|1.35059
04:17:44|1.35059
04:17:45|1.35059
04:17:46|1.35059
04:17:47|1.35059
04:17:48|1.35059
04:17:49|1.35059
04:17:50|1.35191
04:17:52|1.35191
04:17:52|1.35219
04:17:53|1.35213
04:17:55|1.35213
04:17:56|1.35213
04:17:56|1.35095
04:17:57|1.35095
04:17:58|1.351
04:17:59|1.351
04:18:01|1.351
04:18:01|1.351
04:18:02|1.351
04:18:03|1.35056
04:18:05|1.35029
04:18:05|1.34952
04:18:06|1.34939
04:18:07|1.34939
04:18:08|1.34939
04:18:09|1.34965
04:18:10|1.34965
04:18:11|1.34965
04:18:12|1.34965
04:18:13|1.34965
04:18:14|1.35064
04:18:16|1.35046
04:18:17|1.35004
04:18:17|1.34978
04:18:18|1.35052
04:18:19|1.35052
04:18:21|1.35052
04:18:23|1.34913
04:18:23|1.34913
04:18:24|1.34866
04:18:27|1.34851
04:18:27|1.34743
04:18:28|1.34743
04:18:29|1.34626
04:18:31|1.34626
04:18:31|1.34626
04:18:33|1.34626
04:18:34|1.34626
04:18:35|1.34545
04:18:35|1.34449
04:18:36|1.34449
04:18:37|1.34566
04:18:38|1.34566
04:18:40|1.34566
04:18:41|1.34609
04:18:41|1.34584
04:18:42|1.34584
04:18:43|1.34568
04:18:45|1.34568
04:18:45|1.34578
04:18:46|1.3455
04:18:47|1.34483
04:18:49|1.34483
04:18:50|1.34386
04:18:51|1.34437
04:18:52|1.34437
04:18:53|1.34389
04:18:54|1.34389
04:18:55|1.34389
04:18:56|1.34284
04:18:58|1.34249
04:18:58|1.342
04:19:00|1.34104
04:19:01|1.34103
04:19:01|1.33943
04:19:03|1.33949
04:19:03|1.33949
04:19:06|1.33924
04:19:07|1.33929
04:19:07|1.33929
04:19:09|1.33949
04:19:09|1.33945
04:19:10|1.33945
04:19:11|1.33936
04:19:12|1.33936
04:19:13|1.33924
04:19:15|1.33925
04:19:15|1.33924
04:19:17|1.33924
04:19:17|1.33924
04:19:19|1.33924
04:19:20|1.33924
04:19:20|1.33924
04:19:21|1.33917
04:19:23|1.33893
04:19:25|1.33924
04:19:26|1.33925
04:19:27|1.33917
04:19:28|1.33841
04:19:29|1.33841
04:19:30|1.33793
04:19:31|1.33793
04:19:32|1.33793
04:19:33|1.33793
04:19:34|1.33793
04:19:35|1.3378
04:19:36|1.33756
04:19:37|1.33756
04:19:38|1.33742
04:19:40|1.33742
04:19:41|1.33742
04:19:42|1.33736
04:19:43|1.33702
04:19:44|1.33723
04:19:45|1.33774
04:19:46|1.33695
04:19:47|1.33682
04:19:48|1.33611
04:19:49|1.33611
04:19:50|1.33677
04:19:51|1.33677
04:19:52|1.33654
04:19:53|1.33654
04:19:54|1.33594
04:19:56|1.33594
04:19:56|1.33584
04:19:57|1.33262
04:19:59|1.33127
04:19:59|1.33194
04:20:01|1.33136
04:20:02|1.33138
04:20:03|1.33245
04:20:04|1.33268
04:20:05|1.33269
04:20:06|1.33297
04:20:07|1.33341
04:20:08|1.33341
04:20:09|1.33222
04:20:10|1.33116
04:20:11|1.3326
04:20:12|1.32984
04:20:13|1.32987
04:20:14|1.32972
04:20:15|1.32972
04:20:16|1.33205
04:20:17|1.3305
04:20:18|1.33293
04:20:19|1.33378
04:20:20|1.33416
04:20:22|1.33452
04:20:23|1.33322
04:20:23|1.33322
04:20:25|1.33365
04:20:27|1.33292
04:20:28|1.33323
04:20:29|1.33271
04:20:30|1.33232
04:20:31|1.33244
04:20:32|1.33318
04:20:32|1.33285
04:20:34|1.33285
04:20:36|1.33285
04:20:36|1.33429
04:20:37|1.3359
04:20:38|1.33551
04:20:40|1.33552
04:20:40|1.33552
04:20:41|1.33552
04:20:43|1.33552
04:20:44|1.33563
04:20:45|1.33545
04:20:46|1.33483
04:20:46|1.33544
04:20:47|1.33543
04:20:49|1.33541
04:20:50|1.33541
04:20:51|1.33565
04:20:52|1.33571
04:20:52|1.33571
04:20:54|1.33563
04:20:54|1.33542
04:20:56|1.33542
04:20:57|1.33542
04:20:58|1.33542
04:20:58|1.33504
04:21:00|1.33504
04:21:01|1.33504
04:21:02|1.33504
04:21:03|1.33348
04:21:04|1.33366
04:21:05|1.33313
04:21:06|1.33319
04:21:07|1.33279
04:21:08|1.33279
04:21:09|1.33279
04:21:10|1.33373
04:21:11|1.33373
04:21:12|1.33309
04:21:13|1.33283
04:21:15|1.33361
04:21:15|1.33465
04:21:16|1.33465
04:21:18|1.33406
04:21:19|1.33544
04:21:19|1.33659
04:21:21|1.33526
04:21:22|1.33526
04:21:22|1.33493
04:21:23|1.33493
04:21:25|1.33509
04:21:26|1.33478
04:21:28|1.33484
04:21:28|1.33484
04:21:30|1.33469
04:21:30|1.33537
04:21:32|1.33537
04:21:32|1.3353
04:21:33|1.3353
04:21:34|1.33604
04:21:35|1.33604
04:21:37|1.33604
04:21:38|1.33744
04:21:39|1.33866
04:21:40|1.33778
04:21:40|1.33753
04:21:42|1.33794
04:21:43|1.34
04:21:44|1.34
04:21:45|1.33998
04:21:46|1.33998
04:21:47|1.33998
04:21:48|1.33998
04:21:49|1.33868
04:21:50|1.33916
04:21:51|1.33946
04:21:52|1.34036
04:21:53|1.34032
04:21:54|1.34029
04:21:55|1.33946
04:21:56|1.3402
04:21:57|1.3402
04:21:58|1.3402
04:21:59|1.34049
04:22:00|1.34049
04:22:01|1.34049
04:22:02|1.34049
04:22:03|1.34049
04:22:04|1.34104
04:22:06|1.34104
04:22:07|1.34105
04:22:07|1.34105
04:22:08|1.3421
04:22:10|1.342
04:22:10|1.34119
04:22:11|1.34055
04:22:12|1.34055
04:22:14|1.34055
04:22:15|1.34055
04:22:16|1.34029
04:22:17|1.33992
04:22:18|1.33992
04:22:19|1.33992
04:22:20|1.34052
04:22:21|1.34052
04:22:22|1.33993
04:22:23|1.33993
04:22:24|1.33993
04:22:26|1.33878
04:22:26|1.33984
04:22:28|1.33983
04:22:29|1.33983
04:22:30|1.33967
04:22:32|1.33977
04:22:32|1.33968
04:22:34|1.33968
04:22:35|1.33968
04:22:36|1.33968
04:22:36|1.33968
04:22:38|1.3396
04:22:38|1.3396
04:22:39|1.3396
04:22:40|1.3396
04:22:42|1.3396
04:22:42|1.3404
04:22:44|1.34085
04:22:44|1.34085
04:22:45|1.34085
04:22:47|1.34104
04:22:47|1.34104
04:22:49|1.34104
04:22:50|1.34104
04:22:50|1.34104
04:22:52|1.34104
04:22:52|1.34104
04:22:53|1.34104
04:22:54|1.34176
04:22:55|1.34176
04:22:57|1.34176
04:22:57|1.34104
04:22:59|1.34104
04:22:59|1.34104
04:23:01|1.34219
04:23:01|1.34186
04:23:03|1.34186
04:23:04|1.34186
04:23:05|1.34186
04:23:06|1.34186
04:23:07|1.34186
04:23:07|1.34306
04:23:08|1.34306
04:23:11|1.34306
04:23:11|1.34352
04:23:13|1.34352
04:23:13|1.3437
04:23:14|1.3437
04:23:15|1.3437
04:23:16|1.3437
04:23:18|1.3437
04:23:18|1.3437
04:23:20|1.3437
04:23:21|1.34271
04:23:22|1.34352
04:23:23|1.34352
04:23:23|1.34352
04:23:24|1.34333
04:23:26|1.34322
04:23:27|1.34322
04:23:29|1.3439
04:23:30|1.3439
04:23:30|1.3439
04:23:31|1.3439
04:23:33|1.34333
04:23:33|1.34333
04:23:36|1.34387
04:23:37|1.34384
04:23:37|1.34252
04:23:39|1.34297
04:23:40|1.34297
04:23:41|1.34297
04:23:42|1.34331
04:23:43|1.34331
04:23:44|1.34305
04:23:46|1.34343
04:23:46|1.34268
04:23:48|1.3437
04:23:49|1.34327
04:23:50|1.34261
04:23:51|1.34388
04:23:51|1.34356
04:23:53|1.34307
04:23:54|1.34286
04:23:55|1.3439
04:23:56|1.3439
04:23:57|1.34386
04:23:57|1.34386
04:23:58|1.34386
04:24:00|1.34386
04:24:01|1.3422
04:24:01|1.3422
04:24:03|1.34233
04:24:04|1.34233
04:24:05|1.3434
04:24:05|1.3434
04:24:07|1.34337
04:24:08|1.34337
04:24:09|1.34337
04:24:11|1.34337
04:24:12|1.34337
04:24:13|1.34287
04:24:14|1.34287
04:24:15|1.34318
04:24:16|1.34318
04:24:17|1.34318
04:24:18|1.34317
04:24:19|1.34389
04:24:20|1.34389
04:24:21|1.34466
04:24:23|1.34465
04:24:24|1.34583
04:24:25|1.34546
04:24:26|1.34546
04:24:27|1.34546
04:24:29|1.34457
04:24:30|1.34457
04:24:31|1.34457
04:24:32|1.34457
04:24:33|1.34481
04:24:34|1.34462
04:24:35|1.34471
04:24:36|1.34471
04:24:37|1.34471
04:24:38|1.34471
04:24:39|1.34423
04:24:40|1.34423
04:24:41|1.34423
04:24:42|1.34534
04:24:43|1.34534
04:24:44|1.34534
04:24:45|1.34645
04:24:46|1.34645
04:24:47|1.34645
04:24:49|1.34646
04:24:50|1.34646
04:24:50|1.34646
04:24:52|1.34646
04:24:53|1.34646
04:24:54|1.34646
04:24:55|1.3474
04:24:56|1.3461
04:24:57|1.34609
04:24:58|1.34592
04:24:59|1.34592
04:25:00|1.34592
04:25:01|1.34592
04:25:02|1.34539
04:25:03|1.34539
04:25:04|1.34612
04:25:05|1.34612
04:25:07|1.34649
04:25:08|1.3473
04:25:09|1.34735
04:25:09|1.34614
04:25:10|1.34614
04:25:11|1.34614
04:25:12|1.34645
04:25:14|1.34732
04:25:15|1.34571
04:25:16|1.34507
04:25:17|1.34507
04:25:17|1.34507
04:25:19|1.34507
04:25:19|1.34507
04:25:21|1.34507
04:25:22|1.34507
04:25:23|1.34507
04:25:24|1.34591
04:25:25|1.34597
04:25:26|1.34597
04:25:27|1.34597
04:25:28|1.34597
04:25:30|1.34597
04:25:31|1.34583
04:25:32|1.34566
04:25:34|1.34566
04:25:34|1.34566
04:25:36|1.34566
04:25:37|1.34566
04:25:38|1.34579
04:25:38|1.34579
04:25:40|1.34608
04:25:41|1.34558
04:25:42|1.34558
04:25:43|1.34558
04:25:44|1.34558
04:25:45|1.34558
04:25:46|1.34558
04:25:47|1.34558
04:25:48|1.34673
04:25:49|1.34619
04:25:50|1.34618
04:25:51|1.34618
04:25:53|1.34618
04:25:53|1.34579
04:25:54|1.34637
04:25:56|1.34668
04:25:57|1.34619
04:25:57|1.34619
04:25:59|1.3458
04:25:59|1.3458
04:26:00|1.3458
04:26:01|1.34584
04:26:02|1.34446
04:26:04|1.34584
04:26:05|1.34584
04:26:05|1.34584
04:26:07|1.34584
04:26:07|1.34584
04:26:09|1.34582
04:26:09|1.34582
04:26:10|1.34582
04:26:11|1.34582
04:26:12|1.34582
04:26:14|1.34582
04:26:14|1.34582
04:26:15|1.34582
04:26:17|1.34582
04:26:18|1.34582
04:26:18|1.34512
04:26:20|1.34512
04:26:20|1.34512
04:26:21|1.34512
04:26:23|1.34512
04:26:23|1.34512
04:26:25|1.34512
04:26:25|1.34512
04:26:26|1.34545
04:26:27|1.34577
04:26:28|1.34577
04:26:31|1.34618
04:26:32|1.34525
04:26:33|1.34525
04:26:34|1.34525
04:26:35|1.34616
04:26:37|1.34526
04:26:38|1.34526
04:26:38|1.34602
04:26:40|1.34566
04:26:40|1.34582
04:26:42|1.34582
04:26:42|1.34618
04:26:43|1.34736
04:26:45|1.34736
04:26:45|1.34768
04:26:47|1.34768
04:26:47|1.34768
04:26:49|1.34781
04:26:50|1.34878
04:26:51|1.34878
04:26:52|1.34878
04:26:53|1.34957
04:26:54|1.34966
04:26:55|1.34966
04:26:56|1.34966
04:26:58|1.34997
04:26:58|1.34997
04:26:59|1.34997
04:27:01|1.34997
04:27:02|1.34997
04:27:03|1.34944
04:27:04|1.34946
04:27:05|1.34946
04:27:06|1.34865
04:27:06|1.34916
04:27:07|1.34859
04:27:09|1.3474
04:27:09|1.34624
04:27:11|1.34624
04:27:12|1.34624
04:27:13|1.34624
04:27:13|1.34593
04:27:15|1.34593
04:27:16|1.34593
04:27:16|1.34632
04:27:18|1.34656
04:27:18|1.34689
04:27:20|1.34689
04:27:21|1.34772
04:27:22|1.34725
04:27:23|1.34727
04:27:24|1.3474
04:27:25|1.3474
04:27:26|1.3474
04:27:27|1.3474
04:27:28|1.34639
04:27:29|1.34639
04:27:30|1.34722
04:27:32|1.34722
04:27:33|1.34722
04:27:34|1.34709
04:27:35|1.34611
04:27:36|1.34673
04:27:37|1.34673
04:27:38|1.34578
04:27:39|1.34578
04:27:40|1.34722
04:27:41|1.34722
04:27:42|1.34632
04:27:44|1.34634
04:27:45|1.34634
04:27:46|1.34634
04:27:47|1.34656
04:27:48|1.34655
04:27:50|1.34655
04:27:50|1.34654
04:27:51|1.34549
04:27:52|1.3461
04:27:53|1.3461
04:27:54|1.3461
04:27:55|1.34722
04:27:56|1.34722
04:27:57|1.34722
04:27:58|1.34722
04:28:00|1.34722
04:28:01|1.34722
04:28:02|1.34728
04:28:03|1.34728
04:28:04|1.34703
04:28:05|1.3474
04:28:07|1.3474
04:28:08|1.34701
04:28:08|1.34701
04:28:09|1.3474
04:28:10|1.3474
04:28:11|1.3474
04:28:12|1.34891
04:28:14|1.34871
04:28:15|1.34871
04:28:16|1.35084
04:28:16|1.35084
04:28:17|1.35084
04:28:18|1.35115
04:28:20|1.351
04:28:21|1.35099
04:28:22|1.35157
04:28:23|1.35046
04:28:24|1.35046
04:28:24|1.35095
04:28:26|1.35164
04:28:26|1.35164
04:28:28|1.35109
04:28:29|1.35104
04:28:30|1.35055
04:28:31|1.35037
04:28:32|1.35037
04:28:34|1.34936
04:28:35|1.34991
04:28:36|1.3499
04:28:37|1.3499
04:28:38|1.34991
04:28:40|1.34991
04:28:40|1.34991
04:28:41|1.34991
04:28:43|1.34991
04:28:44|1.34991
04:28:45|1.34991
04:28:46|1.34991
04:28:47|1.34991
04:28:48|1.34959
04:28:50|1.34959
04:28:50|1.34959
04:28:52|1.34959
04:28:52|1.3493
04:28:53|1.34778
04:28:54|1.34829
04:28:56|1.34829
04:28:57|1.34829
04:28:57|1.34829
04:28:59|1.3476
04:29:00|1.34761
04:29:00|1.34761
04:29:02|1.34761
04:29:03|1.34761
04:29:04|1.34747
04:29:05|1.34747
04:29:05|1.34747
04:29:07|1.34747
04:29:08|1.34747
04:29:10|1.34667
04:29:10|1.34667
04:29:11|1.34667
04:29:12|1.34667
04:29:13|1.34667
04:29:14|1.34667
04:29:15|1.347
04:29:16|1.347
04:29:17|1.347
04:29:19|1.34806
04:29:19|1.3479
04:29:20|1.34789
04:29:22|1.34789
04:29:23|1.34789
04:29:23|1.34789
04:29:24|1.34789
04:29:25|1.34735
04:29:26|1.34753
04:29:28|1.34753
04:29:28|1.34698
04:29:30|1.34667
04:29:30|1.34667
04:29:32|1.34687
04:29:33|1.34687
04:29:35|1.34687
04:29:36|1.34687
04:29:38|1.34662
04:29:39|1.34662
04:29:40|1.34658
04:29:41|1.34658
04:29:41|1.34667
04:29:43|1.34667
04:29:44|1.34621
04:29:44|1.34578
04:29:45|1.34578
04:29:46|1.34531
04:29:47|1.34531
04:29:49|1.34531
04:29:49|1.34531
04:29:51|1.34478
04:29:52|1.34478
04:29:53|1.34478
04:29:53|1.34478
04:29:54|1.3449
04:29:56|1.34493
04:29:57|1.34504
04:29:58|1.34554
04:29:58|1.34554
04:30:00|1.34552
04:30:01|1.34554
04:30:01|1.34554
04:30:03|1.3468
04:30:04|1.3468
04:30:05|1.34798
04:30:06|1.34798
04:30:07|1.34792
04:30:08|1.34792
04:30:08|1.3467
04:30:10|1.34655
04:30:11|1.34655
04:30:12|1.34655
04:30:12|1.34687
04:30:14|1.34687
04:30:15|1.34687
04:30:16|1.34687
04:30:17|1.34602
04:30:18|1.34602
04:30:19|1.34602
04:30:21|1.34602
04:30:22|1.34571
04:30:22|1.34598
04:30:24|1.34579
04:30:24|1.34579
04:30:25|1.34643
04:30:26|1.34643
04:30:28|1.34593
04:30:28|1.34593
04:30:29|1.34593
04:30:30|1.34556
04:30:32|1.34493
04:30:33|1.34493
04:30:34|1.34493
04:30:36|1.34376
04:30:38|1.34379
04:30:39|1.34361
04:30:40|1.34504
04:30:41|1.34504
04:30:43|1.34504
04:30:44|1.34454
04:30:45|1.34454
04:30:46|1.34492
04:30:47|1.34454
04:30:48|1.34454
04:30:49|1.34454
04:30:50|1.34454
04:30:51|1.34454
04:30:52|1.34454
04:30:54|1.34381
04:30:54|1.34454
04:30:56|1.34454
04:30:56|1.34612
04:30:57|1.34612
04:30:59|1.34612
04:31:00|1.34506
04:31:01|1.34504
04:31:02|1.34661
04:31:02|1.34818
04:31:03|1.34675
04:31:05|1.34675
04:31:06|1.34675
04:31:07|1.34675
04:31:08|1.34675
04:31:09|1.34702
04:31:10|1.34702
04:31:11|1.34702
04:31:11|1.34818
04:31:12|1.34818
04:31:14|1.34874
04:31:15|1.34862
04:31:16|1.34862
04:31:17|1.34862
04:31:18|1.34921
04:31:18|1.34921
04:31:20|1.34921
04:31:21|1.34993
04:31:21|1.34993
04:31:23|1.34946
04:31:24|1.34894
04:31:25|1.34894
04:31:26|1.3511
04:31:27|1.3511
04:31:28|1.3511
04:31:29|1.34981
04:31:30|1.34981
04:31:31|1.34981
04:31:32|1.34981
04:31:33|1.34981
04:31:34|1.34981
04:31:35|1.34981
04:31:36|1.34922
04:31:37|1.3488
04:31:38|1.3488
04:31:39|1.34986
04:31:40|1.34986
04:31:41|1.34933
04:31:42|1.34922
04:31:43|1.34922
04:31:45|1.34922
04:31:46|1.34922
04:31:47|1.34922
04:31:48|1.34922
04:31:49|1.34922
04:31:49|1.34922
04:31:51|1.34922
04:31:52|1.34922
04:31:52|1.34905
04:31:54|1.34905
04:31:55|1.34905
04:31:56|1.34905
04:31:57|1.3487
04:31:58|1.3487
04:31:59|1.3487
04:32:00|1.3487
04:32:01|1.3487
04:32:02|1.3487
04:32:03|1.3487
04:32:04|1.3487
04:32:05|1.3487
04:32:06|1.3487
04:32:08|1.3487
04:32:08|1.3487
04:32:10|1.34869
04:32:11|1.34869
04:32:12|1.34869
04:32:12|1.34869
04:32:14|1.34891
04:32:14|1.34891
04:32:15|1.34891
04:32:17|1.34891
04:32:18|1.34895
04:32:19|1.34961
04:32:20|1.34922
04:32:21|1.34911
04:32:22|1.34937
04:32:22|1.34937
04:32:23|1.34937
04:32:25|1.34967
04:32:25|1.35063
04:32:27|1.35063
04:32:28|1.35263
04:32:29|1.35277
04:32:30|1.35277
04:32:31|1.35222
04:32:32|1.35222
04:32:33|1.352
04:32:35|1.35332
04:32:35|1.35288
04:32:36|1.35313
04:32:37|1.3528
04:32:39|1.3528
04:32:41|1.3528
04:32:41|1.35232
04:32:42|1.35281
04:32:44|1.35281
04:32:45|1.35294
04:32:46|1.35302
04:32:47|1.35283
04:32:48|1.35282
04:32:50|1.35303
04:32:51|1.35325
04:32:52|1.35306
04:32:52|1.35306
04:32:53|1.35307
04:32:55|1.35273
04:32:56|1.35273
04:32:56|1.35273
04:32:58|1.35228
04:33:00|1.35242
04:33:01|1.35242
04:33:02|1.35242
04:33:03|1.35242
04:33:04|1.35293
04:33:05|1.35293
04:33:06|1.3501
04:33:07|1.34975
04:33:08|1.34881
04:33:09|1.35054
04:33:10|1.35054
04:33:12|1.35108
04:33:12|1.35108
04:33:13|1.351
04:33:14|1.35059
04:33:15|1.35088
04:33:17|1.35086
04:33:18|1.35003
04:33:19|1.35003
04:33:20|1.35003
04:33:21|1.35038
04:33:22|1.35038
04:33:23|1.35115
04:33:24|1.35115
04:33:25|1.34996
04:33:26|1.34996
04:33:27|1.34996
04:33:28|1.34996
04:33:29|1.34934
04:33:30|1.34988
04:33:31|1.35001
04:33:32|1.35001
04:33:33|1.35001
04:33:34|1.35001
04:33:35|1.35001
04:33:36|1.35001
04:33:38|1.35001
04:33:38|1.35048
04:33:40|1.35048
04:33:41|1.35057
04:33:42|1.35057
04:33:43|1.35057
04:33:44|1.35057
04:33:45|1.35057
04:33:46|1.35057
04:33:47|1.35057
04:33:48|1.34993
04:33:49|1.34993
04:33:50|1.35188
04:33:51|1.35188
04:33:52|1.35188
04:33:53|1.35188
04:33:54|1.35188
04:33:55|1.35188
04:33:57|1.35188
04:33:57|1.35188
04:33:59|1.35188
04:34:00|1.35267
04:34:00|1.35267
04:34:01|1.35267
04:34:03|1.35244
04:34:04|1.35278
04:34:04|1.35278
04:34:05|1.35278
04:34:07|1.35278
04:34:07|1.35278
04:34:08|1.35278
04:34:09|1.35296
04:34:11|1.35283
04:34:11|1.35283
04:34:13|1.3534
04:34:14|1.3534
04:34:15|1.3535
04:34:16|1.3539
04:34:17|1.35431
04:34:18|1.35431
04:34:19|1.35432
04:34:20|1.35432
04:34:21|1.35339
04:34:22|1.35339
04:34:23|1.35339
04:34:24|1.35339
04:34:25|1.35339
04:34:26|1.35339
04:34:27|1.35421
04:34:28|1.35438
04:34:29|1.35424
04:34:30|1.35468
04:34:31|1.35488
04:34:32|1.35488
04:34:33|1.3546
04:34:34|1.3546
04:34:35|1.3546
04:34:36|1.3546
04:34:37|1.3546
04:34:38|1.3546
04:34:39|1.3546
04:34:40|1.35373
04:34:42|1.35311
04:34:42|1.35169
04:34:43|1.35213
04:34:45|1.35213
04:34:45|1.35209
04:34:46|1.35278
04:34:48|1.35227
04:34:49|1.35214
04:34:50|1.35214
04:34:51|1.35214
04:34:52|1.35164
04:34:53|1.35164
04:34:53|1.35164
04:34:55|1.35209
04:34:56|1.35206
04:34:57|1.35018
04:34:58|1.35156
04:34:59|1.35156
04:35:00|1.35168
04:35:02|1.35088
04:35:03|1.35088
04:35:04|1.35073
04:35:05|1.35073
04:35:06|1.35142
04:35:07|1.35142
04:35:08|1.35142
04:35:09|1.35193
04:35:10|1.35193
04:35:11|1.35193
04:35:12|1.35193
04:35:13|1.35129
04:35:14|1.35191
04:35:15|1.35142
04:35:16|1.35142
04:35:17|1.35142
04:35:18|1.35142
04:35:19|1.35142
04:35:20|1.35142
04:35:21|1.35157
04:35:22|1.35157
04:35:23|1.35157
04:35:24|1.35157
04:35:25|1.35142
04:35:26|1.35115
04:35:27|1.35115
04:35:28|1.35115
04:35:29|1.35115
04:35:30|1.35156
04:35:31|1.35156
04:35:32|1.35156
04:35:33|1.35116
04:35:34|1.35116
04:35:35|1.35116
04:35:36|1.35196
04:35:37|1.3531
04:35:38|1.3531
04:35:39|1.35435
04:35:41|1.35534
04:35:41|1.35455
04:35:43|1.35507
04:35:44|1.35507
04:35:45|1.35507
04:35:45|1.35507
04:35:47|1.35452
04:35:48|1.35452
04:35:50|1.35491
04:35:50|1.35491
04:35:52|1.3549
04:35:52|1.3549
04:35:53|1.3549
04:35:54|1.3549
04:35:55|1.3549
04:35:57|1.35534
04:35:58|1.3551
04:35:59|1.35451
04:36:00|1.35451
04:36:00|1.35365
04:36:02|1.35365
04:36:03|1.35264
04:36:04|1.35311
04:36:05|1.35311
04:36:06|1.35291
04:36:07|1.35229
04:36:08|1.35229
04:36:09|1.35151
04:36:10|1.35118
04:36:11|1.35036
04:36:12|1.35036
04:36:13|1.3507
04:36:14|1.3507
04:36:15|1.35143
04:36:16|1.35118
04:36:17|1.35118
04:36:18|1.35142
04:36:19|1.35142
04:36:20|1.35142
04:36:21|1.35142
04:36:22|1.35181
04:36:23|1.35182
04:36:24|1.35182
04:36:26|1.35182
04:36:26|1.35182
04:36:28|1.35182
04:36:28|1.35157
04:36:29|1.35157
04:36:30|1.35157
04:36:31|1.35157
04:36:32|1.35157
04:36:33|1.35157
04:36:34|1.35157
04:36:35|1.35157
04:36:36|1.35144
04:36:37|1.35169
04:36:38|1.35169
04:36:40|1.35148
04:36:41|1.35143
04:36:41|1.35143
04:36:42|1.35071
04:36:44|1.35059
04:36:45|1.35059
04:36:46|1.35059
04:36:47|1.35051
04:36:48|1.35018
04:36:50|1.35018
04:36:51|1.35018
04:36:52|1.35102
04:36:52|1.35102
04:36:53|1.35102
04:36:55|1.35102
04:36:55|1.35102
04:36:56|1.35102
04:36:58|1.35076
04:36:59|1.35076
04:37:00|1.35178
04:37:02|1.35102
04:37:02|1.35195
04:37:04|1.35186
04:37:05|1.35268
04:37:06|1.35268
04:37:07|1.35268
04:37:08|1.35245
04:37:08|1.35245
04:37:09|1.35247
04:37:11|1.35306
04:37:12|1.35312
04:37:12|1.35312
04:37:14|1.35312
04:37:15|1.35312
04:37:16|1.35296
04:37:17|1.35296
04:37:18|1.35296
04:37:19|1.35296
04:37:20|1.35311
04:37:21|1.35311
04:37:23|1.35337
04:37:23|1.35337
04:37:24|1.35337
04:37:26|1.35337
04:37:26|1.35337
04:37:28|1.35337
04:37:28|1.35337
04:37:29|1.35381
04:37:31|1.35394
04:37:31|1.35394
04:37:32|1.35453
04:37:33|1.35492
04:37:35|1.35479
04:37:35|1.35479
04:37:37|1.3548
04:37:37|1.35493
04:37:38|1.35514
04:37:40|1.35514
04:37:41|1.35479
04:37:42|1.35446
04:37:44|1.3548
04:37:45|1.35559
04:37:46|1.35553
04:37:47|1.35534
04:37:48|1.35563
04:37:48|1.35556
04:37:50|1.35586
04:37:50|1.35563
04:37:52|1.35647
04:37:53|1.35577
04:37:53|1.35556
04:37:55|1.35624
04:37:56|1.35646
04:37:57|1.35647
04:37:58|1.357
04:37:59|1.357
04:38:01|1.35647
04:38:01|1.35712
04:38:02|1.35712
04:38:04|1.35688
04:38:04|1.35688
04:38:05|1.35637
04:38:06|1.3561
04:38:07|1.35604
04:38:09|1.35614
04:38:09|1.35576
04:38:11|1.35576
04:38:11|1.35576
04:38:12|1.35576
04:38:13|1.35576
04:38:14|1.35576
04:38:16|1.356
04:38:18|1.35595
04:38:18|1.35595
04:38:19|1.35595
04:38:20|1.35595
04:38:21|1.35576
04:38:22|1.35575
04:38:23|1.35575
04:38:25|1.35576
04:38:25|1.35576
04:38:26|1.35576
04:38:27|1.35576
04:38:28|1.3554
04:38:30|1.35483
04:38:30|1.35483
04:38:31|1.35483
04:38:33|1.35483
04:38:33|1.35553
04:38:34|1.35553
04:38:35|1.35553
04:38:36|1.35553
04:38:37|1.35553
04:38:38|1.35553
04:38:39|1.35531
04:38:40|1.35526
04:38:42|1.35521
04:38:44|1.35494
04:38:44|1.35494
04:38:46|1.35496
04:38:47|1.35496
04:38:48|1.3549
04:38:49|1.35317
04:38:50|1.35317
04:38:51|1.35413
04:38:52|1.35413
04:38:53|1.35413
04:38:54|1.35413
04:38:55|1.35413
04:38:56|1.35413
04:38:58|1.35546
04:38:59|1.35546
04:39:00|1.35546
04:39:00|1.35671
04:39:01|1.35671
04:39:02|1.35671
04:39:03|1.35686
04:39:05|1.35686
04:39:05|1.35663
04:39:06|1.35663
04:39:07|1.35609
04:39:08|1.3559
04:39:09|1.35571
04:39:10|1.35571
04:39:11|1.35571
04:39:13|1.35663
04:39:14|1.35663
04:39:14|1.35663
04:39:16|1.35663
04:39:16|1.35663
04:39:17|1.35644
04:39:18|1.35645
04:39:19|1.35645
04:39:20|1.35634
04:39:21|1.35715
04:39:22|1.35645
04:39:23|1.35702
04:39:25|1.35702
04:39:25|1.35661
04:39:26|1.35647
04:39:27|1.35647
04:39:28|1.35611
04:39:30|1.35611
04:39:30|1.35611
04:39:32|1.35611
04:39:32|1.35577
04:39:33|1.35577
04:39:34|1.35607
04:39:36|1.35607
04:39:37|1.35607
04:39:38|1.35607
04:39:38|1.35607
04:39:39|1.35607
04:39:41|1.35584
04:39:41|1.35577
04:39:43|1.35577
04:39:44|1.35546
04:39:45|1.35546
04:39:46|1.35572
04:39:47|1.35572
04:39:49|1.35572
04:39:50|1.35544
04:39:51|1.355
04:39:52|1.355
04:39:53|1.35443
04:39:54|1.35443
04:39:55|1.35409
04:39:55|1.35429
04:39:57|1.35429
04:39:59|1.35422
04:40:00|1.35397
04:40:00|1.35397
04:40:01|1.35367
04:40:02|1.35381
04:40:03|1.35381
04:40:05|1.35387
04:40:05|1.35387
04:40:07|1.35387
04:40:08|1.35387
04:40:09|1.3533
04:40:10|1.3533
04:40:11|1.3533
04:40:13|1.35403
04:40:14|1.3552
04:40:14|1.35585
04:40:15|1.35585
04:40:17|1.35585
04:40:17|1.35621
04:40:19|1.35621
04:40:19|1.35621
04:40:21|1.3561
04:40:22|1.3561
04:40:23|1.3561
04:40:24|1.35692
04:40:25|1.35692
04:40:26|1.35662
04:40:27|1.35658
04:40:28|1.35658
04:40:29|1.35658
04:40:30|1.35658
04:40:31|1.35658
04:40:32|1.35658
04:40:33|1.35658
04:40:34|1.35658
04:40:35|1.35658
04:40:36|1.35658
04:40:37|1.35658
04:40:38|1.35733
04:40:39|1.35773
04:40:40|1.35854
04:40:41|1.35829
04:40:42|1.35834
04:40:43|1.35857
04:40:45|1.35843
04:40:46|1.35787
04:40:47|1.35788
04:40:48|1.35703
04:40:49|1.35779
04:40:50|1.35754
04:40:51|1.35754
04:40:53|1.35754
04:40:54|1.35754
04:40:54|1.35754
04:40:55|1.35754
04:40:56|1.35754
04:40:58|1.35753
04:40:59|1.35748
04:41:00|1.35836
04:41:01|1.3584
04:41:02|1.35806
04:41:04|1.35703
04:41:05|1.35633
04:41:06|1.35633
04:41:06|1.35739
04:41:09|1.35663
04:41:10|1.35663
04:41:11|1.35663
04:41:11|1.35663
04:41:12|1.35766
04:41:14|1.35795
04:41:15|1.35666
04:41:16|1.35666
04:41:17|1.35791
04:41:18|1.35815
04:41:19|1.35773
04:41:20|1.35773
04:41:21|1.3583
04:41:22|1.3583
04:41:23|1.35787
04:41:24|1.35801
04:41:25|1.3584
04:41:26|1.35851
04:41:27|1.35887
04:41:28|1.35863
04:41:29|1.35821
04:41:30|1.35886
04:41:31|1.35888
04:41:32|1.35843
04:41:33|1.35843
04:41:35|1.35843
04:41:35|1.35852
04:41:36|1.35899
04:41:37|1.35945
04:41:38|1.35972
04:41:39|1.35934
04:41:40|1.35812
04:41:41|1.35692
04:41:42|1.35692
04:41:43|1.35746
04:41:44|1.35817
04:41:46|1.35817
04:41:47|1.35817
04:41:49|1.35823
04:41:50|1.35832
04:41:51|1.35832
04:41:52|1.35832
04:41:53|1.35832
04:41:54|1.35832
04:41:55|1.35767
04:41:56|1.35767
04:41:57|1.3591
04:41:58|1.35908
04:41:59|1.35908
04:42:00|1.35908
04:42:02|1.35882
04:42:02|1.35882
04:42:03|1.35882
04:42:04|1.35857
04:42:06|1.35892
04:42:06|1.35892
04:42:08|1.35886
04:42:08|1.35891
04:42:09|1.35891
04:42:10|1.35942
04:42:11|1.35956
04:42:12|1.35956
04:42:14|1.35992
04:42:15|1.35919
04:42:15|1.36
04:42:16|1.35913
04:42:18|1.35885
04:42:18|1.35938
04:42:19|1.3594
04:42:21|1.3596
04:42:21|1.35939
04:42:22|1.35938
04:42:23|1.35879
04:42:25|1.35866
04:42:25|1.35799
04:42:26|1.35783
04:42:27|1.35807
04:42:28|1.35807
04:42:30|1.35807
04:42:31|1.35807
04:42:31|1.35807
04:42:32|1.358
04:42:34|1.35769
04:42:35|1.35784
04:42:35|1.35784
04:42:36|1.35784
04:42:37|1.3576
04:42:39|1.3576
04:42:39|1.35744
04:42:41|1.35744
04:42:42|1.3576
04:42:42|1.35686
04:42:43|1.35686
04:42:44|1.35686
04:42:48|1.35663
04:42:48|1.35589
04:42:50|1.35589
04:42:50|1.35589
04:42:52|1.35588
04:42:53|1.35682
04:42:54|1.35665
04:42:56|1.35665
04:42:56|1.35665
04:42:58|1.35665
04:42:59|1.35665
04:43:00|1.35665
04:43:01|1.35665
04:43:02|1.357
04:43:03|1.357
04:43:04|1.357
04:43:05|1.35746
04:43:06|1.35746
04:43:07|1.35746
04:43:08|1.35781
04:43:10|1.35863
04:43:11|1.35863
04:43:12|1.35863
04:43:12|1.35815
04:43:13|1.35815
04:43:15|1.35815
04:43:16|1.35815
04:43:16|1.35815
04:43:17|1.35815
04:43:18|1.35815
04:43:19|1.35815
04:43:20|1.35931
04:43:22|1.35846
04:43:22|1.35846
04:43:24|1.35846
04:43:24|1.35846
04:43:25|1.35846
04:43:26|1.35815
04:43:28|1.35849
04:43:28|1.35849
04:43:29|1.3578
04:43:31|1.3578
04:43:32|1.3585
04:43:33|1.3585
04:43:33|1.3585
04:43:34|1.3585
04:43:36|1.35849
04:43:36|1.35849
04:43:38|1.35821
04:43:38|1.35821
04:43:40|1.35821
04:43:41|1.3585
04:43:42|1.3585
04:43:43|1.3585
04:43:44|1.35829
04:43:45|1.35829
04:43:46|1.35829
04:43:48|1.35829
04:43:49|1.35829
04:43:49|1.35829
04:43:51|1.35829
04:43:52|1.35829
04:43:53|1.35717
04:43:54|1.35755
04:43:55|1.35755
04:43:56|1.35755
04:43:56|1.35755
04:43:58|1.35755
04:43:59|1.35755
04:44:00|1.35755
04:44:00|1.35755
04:44:02|1.35755
04:44:03|1.35755
04:44:04|1.35736
04:44:05|1.35746
04:44:06|1.35746
04:44:08|1.35746
04:44:08|1.35746
04:44:10|1.35746
04:44:10|1.35746
04:44:12|1.35764
04:44:13|1.35764
04:44:13|1.35764
04:44:14|1.35764
04:44:15|1.35764
04:44:17|1.35792
04:44:18|1.35762
04:44:19|1.35762
04:44:20|1.35762
04:44:23|1.35762
04:44:23|1.35936
04:44:25|1.35936
04:44:26|1.35936
04:44:26|1.35936
04:44:27|1.35786
04:44:28|1.3583
04:44:29|1.3583
04:44:31|1.3583
04:44:31|1.3583
04:44:32|1.3583
04:44:34|1.3583
04:44:34|1.3583
04:44:36|1.3583
04:44:36|1.3583
04:44:38|1.3583
04:44:39|1.3583
04:44:40|1.35904
04:44:41|1.35876
04:44:42|1.35765
04:44:43|1.35844
04:44:44|1.35922
04:44:45|1.35922
04:44:45|1.35922
04:44:47|1.35922
04:44:49|1.35842
04:44:49|1.35842
04:44:51|1.35842
04:44:52|1.35842
04:44:53|1.3576
04:44:54|1.3576
04:44:55|1.3576
04:44:56|1.3576
04:44:57|1.3576
04:44:58|1.35755
04:44:59|1.35755
04:45:00|1.3577
04:45:01|1.3577
04:45:02|1.3577
04:45:03|1.3577
04:45:04|1.35865
04:45:05|1.35903
04:45:06|1.3586
04:45:07|1.3586
04:45:09|1.3586
04:45:10|1.3586
04:45:10|1.36062
04:45:11|1.36362
04:45:12|1.36151
04:45:14|1.36207
04:45:15|1.36258
04:45:16|1.36082
04:45:16|1.36071
04:45:17|1.36123
04:45:18|1.36323
04:45:20|1.3639
04:45:20|1.36337
04:45:21|1.36457
04:45:22|1.36456
04:45:24|1.36438
04:45:25|1.36438
04:45:25|1.36488
04:45:26|1.36403
04:45:27|1.3633
04:45:29|1.36336
04:45:30|1.363
04:45:31|1.36325
04:45:32|1.36349
04:45:33|1.36312
04:45:34|1.36318
04:45:35|1.36258
04:45:36|1.36268
04:45:37|1.36151
04:45:38|1.3616
04:45:39|1.36146
04:45:40|1.3618
04:45:41|1.36146
04:45:42|1.36118
04:45:43|1.36107
04:45:44|1.36104
04:45:45|1.36145
04:45:46|1.36062
04:45:47|1.3599
04:45:48|1.36094
04:45:50|1.36025
04:45:51|1.35921
04:45:52|1.35921
04:45:53|1.35921
04:45:54|1.35921
04:45:55|1.35921
04:45:56|1.36064
04:45:57|1.36062
04:45:58|1.36062
04:45:59|1.3605
04:46:00|1.3605
04:46:01|1.36116
04:46:03|1.36116
04:46:04|1.36199
04:46:04|1.36207
04:46:06|1.36162
04:46:07|1.3616
04:46:07|1.3615
04:46:08|1.3615
04:46:10|1.36194
04:46:10|1.36109
04:46:11|1.36104
04:46:12|1.3615
04:46:14|1.36129
04:46:14|1.36182
04:46:16|1.36154
04:46:17|1.36147
04:46:18|1.36146
04:46:18|1.36152
04:46:20|1.36152
04:46:20|1.3616
04:46:22|1.3616
04:46:23|1.3616
04:46:24|1.3609
04:46:25|1.36082
04:46:26|1.36111
04:46:27|1.36144
04:46:28|1.3615
04:46:29|1.3615
04:46:30|1.3615
04:46:31|1.36132
04:46:32|1.36104
04:46:33|1.36104
04:46:34|1.36104
04:46:35|1.36052
04:46:36|1.36052
04:46:37|1.36052
04:46:39|1.36058
04:46:39|1.36058
04:46:41|1.36058
04:46:41|1.36058
04:46:43|1.36058
04:46:43|1.36058
04:46:45|1.36058
04:46:45|1.36058
04:46:47|1.36058
04:46:47|1.36091
04:46:48|1.36048
04:46:49|1.36048
04:46:51|1.36048
04:46:53|1.36048
04:46:54|1.36048
04:46:54|1.36108
04:46:56|1.36058
04:46:57|1.36062
04:46:59|1.36062
04:46:59|1.36034
04:47:01|1.36034
04:47:01|1.36052
04:47:02|1.36052
04:47:04|1.3602
04:47:04|1.3602
04:47:06|1.35959
04:47:07|1.36024
04:47:08|1.35938
04:47:10|1.35938
04:47:10|1.36015
04:47:11|1.36015
04:47:13|1.36024
04:47:14|1.36024
04:47:15|1.36149
04:47:15|1.36025
04:47:16|1.36108
04:47:17|1.3615
04:47:19|1.3615
04:47:19|1.3615
04:47:20|1.36265
04:47:21|1.36264
04:47:23|1.36178
04:47:23|1.36105
04:47:24|1.36105
04:47:26|1.36152
04:47:26|1.36152
04:47:28|1.36152
04:47:28|1.36152
04:47:30|1.36152
04:47:31|1.36106
04:47:32|1.36106
04:47:33|1.36107
04:47:34|1.36066
04:47:35|1.36066
04:47:36|1.36066
04:47:37|1.36049
04:47:38|1.36049
04:47:39|1.36049
04:47:40|1.36049
04:47:41|1.36049
04:47:43|1.36049
04:47:43|1.36049
04:47:45|1.36049
04:47:45|1.36049
04:47:46|1.36048
04:47:47|1.36049
04:47:48|1.36049
04:47:49|1.36049
04:47:51|1.36049
04:47:52|1.36049
04:47:53|1.3602
04:47:54|1.36049
04:47:55|1.36049
04:47:55|1.36049
04:47:57|1.36049
04:47:58|1.36049
04:47:59|1.3613
04:48:00|1.36232
04:48:02|1.36263
04:48:02|1.36202
04:48:04|1.36261
04:48:05|1.36262
04:48:06|1.36221
04:48:07|1.36323
04:48:08|1.36287
04:48:09|1.36287
04:48:10|1.36391
04:48:12|1.36357
04:48:12|1.36336
04:48:13|1.36403
04:48:14|1.36403
04:48:15|1.36404
04:48:16|1.36458
04:48:18|1.36444
04:48:18|1.36458
04:48:19|1.36458
04:48:20|1.36458
04:48:21|1.36443
04:48:22|1.36457
04:48:23|1.36425
04:48:25|1.36453
04:48:26|1.36398
04:48:26|1.36389
04:48:28|1.36391
04:48:28|1.3639
04:48:29|1.36446
04:48:30|1.3639
04:48:32|1.36457
04:48:33|1.36384
04:48:33|1.36378
04:48:34|1.36431
04:48:35|1.36398
04:48:36|1.3643
04:48:37|1.36357
04:48:38|1.36334
04:48:40|1.36334
04:48:40|1.36307
04:48:41|1.36287
04:48:43|1.36277
04:48:43|1.36278
04:48:45|1.36278
04:48:45|1.36312
04:48:47|1.36312
04:48:47|1.36353
04:48:49|1.36353
04:48:49|1.36353
04:48:50|1.36353
04:48:53|1.36353
04:48:53|1.36261
04:48:55|1.36261
04:48:56|1.36225
04:48:57|1.36072
04:48:58|1.36103
04:48:59|1.36068
04:49:00|1.36068
04:49:01|1.36119
04:49:02|1.36119
04:49:03|1.36119
04:49:05|1.36105
04:49:05|1.36054
04:49:06|1.36051
04:49:07|1.36051
04:49:08|1.36051
04:49:09|1.36051
04:49:11|1.36051
04:49:11|1.36112
04:49:13|1.36112
04:49:14|1.36167
04:49:15|1.36167
04:49:16|1.36167
04:49:16|1.36167
04:49:18|1.36309
04:49:19|1.36243
04:49:19|1.36269
04:49:20|1.36269
04:49:21|1.36269
04:49:23|1.36269
04:49:23|1.36269
04:49:25|1.36269
04:49:26|1.36165
04:49:26|1.36201
04:49:27|1.36201
04:49:29|1.36201
04:49:29|1.36201
04:49:31|1.362
04:49:32|1.3609
04:49:33|1.3609
04:49:34|1.3609
04:49:35|1.36111
04:49:36|1.36084
04:49:37|1.36084
04:49:38|1.36084
04:49:38|1.36084
04:49:40|1.3598
04:49:41|1.35983
04:49:42|1.35983
04:49:43|1.35983
04:49:44|1.35922
04:49:45|1.35937
04:49:46|1.35937
04:49:47|1.35948
04:49:48|1.35948
04:49:49|1.35948
04:49:50|1.35998
04:49:51|1.35998
04:49:52|1.35942
04:49:53|1.35965
04:49:55|1.35965
04:49:56|1.35899
04:49:57|1.35899
04:49:58|1.35899
04:49:59|1.35924
04:50:00|1.35924
04:50:01|1.35924
04:50:02|1.35852
04:50:03|1.35846
04:50:04|1.35756
04:50:05|1.35756
04:50:06|1.35748
04:50:07|1.35719
04:50:08|1.3577
04:50:09|1.3577
04:50:11|1.3577
04:50:11|1.35858
04:50:13|1.35853
04:50:13|1.35853
04:50:15|1.35852
04:50:15|1.35854
04:50:16|1.35854
04:50:17|1.35868
04:50:18|1.35873
04:50:19|1.35873
04:50:20|1.35873
04:50:21|1.35873
04:50:22|1.35983
04:50:24|1.35942
04:50:25|1.35975
04:50:25|1.35975
04:50:26|1.35975
04:50:27|1.35975
04:50:29|1.35782
04:50:30|1.35802
04:50:30|1.35802
04:50:32|1.35796
04:50:34|1.35796
04:50:35|1.35796
04:50:35|1.35796
04:50:36|1.35796
04:50:37|1.35796
04:50:39|1.35796
04:50:40|1.35819
04:50:41|1.35864
04:50:42|1.35866
04:50:43|1.35867
04:50:44|1.35867
04:50:45|1.35952
04:50:46|1.35896
04:50:47|1.35896
04:50:48|1.35972
04:50:49|1.35972
04:50:50|1.35901
04:50:51|1.35901
04:50:52|1.35901
04:50:53|1.35894
04:50:55|1.35853
04:50:56|1.35804
04:50:57|1.35804
04:50:59|1.35781
04:51:00|1.35781
04:51:01|1.35804
04:51:01|1.3574
04:51:02|1.3574
04:51:03|1.3574
04:51:04|1.3574
04:51:05|1.35699
04:51:07|1.35665
04:51:08|1.35665
04:51:08|1.35665
04:51:09|1.35665
04:51:10|1.35665
04:51:11|1.35665
04:51:13|1.35665
04:51:14|1.35665
04:51:15|1.35665
04:51:16|1.35665
04:51:17|1.35665
04:51:18|1.35665
04:51:19|1.35614
04:51:20|1.3549
04:51:22|1.35453
04:51:22|1.35476
04:51:23|1.35454
04:51:25|1.35437
04:51:25|1.3532
04:51:26|1.3531
04:51:27|1.35273
04:51:29|1.35356
04:51:29|1.35315
04:51:30|1.35309
04:51:31|1.35309
04:51:32|1.35301
04:51:34|1.35301
04:51:35|1.35301
04:51:36|1.35294
04:51:37|1.35306
04:51:38|1.35256
04:51:39|1.35337
04:51:41|1.35337
04:51:41|1.35259
04:51:43|1.35302
04:51:43|1.35546
04:51:44|1.35507
04:51:45|1.35507
04:51:46|1.35507
04:51:47|1.35507
04:51:48|1.35507
04:51:49|1.35507
04:51:50|1.35466
04:51:51|1.35526
04:51:52|1.35486
04:51:53|1.35486
04:51:55|1.35486
04:51:56|1.35459
04:51:56|1.35459
04:51:57|1.35459
04:52:00|1.35481
04:52:00|1.35512
04:52:01|1.35547
04:52:03|1.35547
04:52:05|1.35581
04:52:05|1.35581
04:52:07|1.35581
04:52:09|1.35507
04:52:10|1.35532
04:52:11|1.35532
04:52:12|1.35532
04:52:13|1.35532
04:52:14|1.35532
04:52:15|1.35532
04:52:15|1.35492
04:52:16|1.35459
04:52:18|1.35459
04:52:19|1.35459
04:52:20|1.35459
04:52:21|1.35502
04:52:21|1.35502
04:52:23|1.35502
04:52:24|1.35526
04:52:25|1.35526
04:52:26|1.35526
04:52:27|1.35526
04:52:27|1.35526
04:52:28|1.35526
04:52:30|1.35526
04:52:31|1.35526
04:52:31|1.35526
04:52:33|1.35526
04:52:34|1.35526
04:52:35|1.35549
04:52:36|1.35473
04:52:37|1.35473
04:52:38|1.35473
04:52:38|1.35549
04:52:39|1.35549
04:52:41|1.35549
04:52:42|1.35552
04:52:42|1.35552
04:52:43|1.3555
04:52:45|1.35437
04:52:46|1.35437
04:52:47|1.35437
04:52:48|1.35437
04:52:49|1.35437
04:52:50|1.35437
04:52:51|1.35557
04:52:52|1.35557
04:52:54|1.35557
04:52:54|1.3558
04:52:56|1.35569
04:52:58|1.35569
04:52:58|1.35569
04:53:00|1.35569
04:53:01|1.35569
04:53:01|1.35569
04:53:03|1.35569
04:53:03|1.35569
04:53:05|1.35569
04:53:06|1.35569
04:53:06|1.35569
04:53:07|1.35633
04:53:08|1.35633
04:53:10|1.35633
04:53:11|1.35633
04:53:12|1.35633
04:53:13|1.357
04:53:14|1.357
04:53:15|1.357
04:53:16|1.357
04:53:19|1.357
04:53:19|1.35741
04:53:21|1.35741
04:53:22|1.35741
04:53:23|1.35741
04:53:24|1.35741
04:53:24|1.35741
04:53:26|1.35741
04:53:27|1.35741
04:53:28|1.35838
04:53:29|1.35763
04:53:29|1.35763
04:53:31|1.35763
04:53:32|1.35839
04:53:33|1.35839
04:53:34|1.35839
04:53:40|1.35939
04:53:41|1.35939
04:53:41|1.35939
04:53:42|1.36056
04:53:43|1.36096
04:53:45|1.36154
04:53:46|1.36164
04:53:47|1.36203
04:53:47|1.36212
04:53:49|1.36212
04:53:50|1.36212
04:53:50|1.36212
04:53:51|1.36212
04:53:53|1.3621
04:53:54|1.36082
04:53:54|1.36082
04:53:56|1.36082
04:53:58|1.36155
04:53:58|1.36155
04:54:00|1.36155
04:54:00|1.36155
04:54:02|1.36155
04:54:03|1.36155
04:54:04|1.36098
04:54:05|1.36057
04:54:06|1.35972
04:54:07|1.35972
04:54:08|1.35972
04:54:09|1.35961
04:54:10|1.35961
04:54:11|1.361
04:54:12|1.36233
04:54:13|1.3621
04:54:14|1.3621
04:54:15|1.3621
04:54:16|1.3621
04:54:17|1.36214
04:54:18|1.3619
04:54:19|1.3619
04:54:20|1.3619
04:54:21|1.3619
04:54:22|1.3619
04:54:23|1.3619
04:54:24|1.3619
04:54:25|1.3619
04:54:26|1.3619
04:54:27|1.36323
04:54:28|1.36323
04:54:29|1.36305
04:54:31|1.36283
04:54:32|1.36283
04:54:32|1.36283
04:54:33|1.36283
04:54:35|1.36353
04:54:36|1.36345
04:54:36|1.36345
04:54:38|1.36345
04:54:39|1.36345
04:54:39|1.36345
04:54:41|1.36353
04:54:42|1.36296
04:54:42|1.36323
04:54:44|1.36323
04:54:45|1.36323
04:54:46|1.36352
04:54:47|1.36352
04:54:47|1.36352
04:54:49|1.36352
04:54:50|1.36352
04:54:51|1.36352
04:54:51|1.3628
04:54:53|1.3628
04:54:54|1.3628
04:54:55|1.36342
04:54:55|1.36426
04:54:57|1.3641
04:54:59|1.36365
04:55:00|1.3634
04:55:01|1.36366
04:55:02|1.36366
04:55:03|1.36366
04:55:04|1.36366
04:55:05|1.36366
04:55:06|1.36366
04:55:06|1.36295
04:55:08|1.3628
04:55:08|1.36349
04:55:10|1.36289
04:55:11|1.36289
04:55:12|1.36289
04:55:13|1.36266
04:55:14|1.36266
04:55:15|1.36266
04:55:16|1.36278
04:55:17|1.3621
04:55:19|1.3621
04:55:19|1.36189
04:55:20|1.36189
04:55:21|1.36189
04:55:22|1.36233
04:55:23|1.36294
04:55:24|1.36294
04:55:25|1.36345
04:55:26|1.36371
04:55:28|1.36371
04:55:28|1.36364
04:55:29|1.36308
04:55:31|1.36308
04:55:31|1.36308
04:55:32|1.36308
04:55:33|1.36413
04:55:34|1.36356
04:55:35|1.36356
04:55:36|1.36356
04:55:37|1.36421
04:55:39|1.36421
04:55:40|1.36378
04:55:41|1.36345
04:55:42|1.3628
04:55:43|1.36388
04:55:44|1.36388
04:55:45|1.36366
04:55:46|1.36266
04:55:48|1.36266
04:55:48|1.36323
04:55:49|1.36323
04:55:50|1.36323
04:55:52|1.36266
04:55:52|1.36266
04:55:53|1.36266
04:55:54|1.36266
04:55:55|1.36266
04:55:56|1.36266
04:55:58|1.36266
04:55:58|1.3636
04:55:59|1.3636
04:56:01|1.3628
04:56:03|1.3628
04:56:04|1.3628
04:56:05|1.36266
04:56:05|1.36266
04:56:07|1.36266
04:56:08|1.36189
04:56:09|1.36189
04:56:09|1.36189
04:56:11|1.36189
04:56:12|1.36197
04:56:13|1.36197
04:56:13|1.36197
04:56:15|1.36197
04:56:16|1.36197
04:56:17|1.36182
04:56:18|1.36182
04:56:19|1.36182
04:56:20|1.36182
04:56:21|1.36182
04:56:22|1.36156
04:56:23|1.36156
04:56:24|1.36156
04:56:25|1.36156
04:56:26|1.36156
04:56:27|1.36181
04:56:28|1.36181
04:56:29|1.36181
04:56:30|1.36181
04:56:32|1.36181
04:56:32|1.36181
04:56:33|1.36181
04:56:34|1.36222
04:56:36|1.36222
04:56:36|1.36223
04:56:38|1.36168
04:56:38|1.36168
04:56:40|1.36168
04:56:40|1.3621
04:56:41|1.3621
04:56:42|1.3621
04:56:43|1.3621
04:56:44|1.3621
04:56:45|1.3621
04:56:46|1.36223
04:56:48|1.36223
04:56:49|1.36168
04:56:50|1.36168
04:56:51|1.36168
04:56:51|1.36221
04:56:53|1.36221
04:56:54|1.36223
04:56:54|1.3631
04:56:55|1.3631
04:56:57|1.3631
04:56:58|1.36333
04:56:59|1.36298
04:57:01|1.36298
04:57:02|1.36298
04:57:04|1.36298
04:57:05|1.36298
04:57:06|1.36184
04:57:08|1.36155
04:57:08|1.36198
04:57:10|1.36281
04:57:11|1.36281
04:57:12|1.36221
04:57:13|1.36221
04:57:14|1.36198
04:57:16|1.36252
04:57:17|1.36252
04:57:17|1.36329
04:57:18|1.36309
04:57:19|1.36309
04:57:20|1.36261
04:57:21|1.36261
04:57:22|1.36261
04:57:23|1.36203
04:57:24|1.36203
04:57:27|1.36198
04:57:27|1.36225
04:57:28|1.36221
04:57:29|1.36221
04:57:31|1.36221
04:57:31|1.36221
04:57:32|1.36221
04:57:33|1.36207
04:57:34|1.36207
04:57:35|1.36182
04:57:36|1.36182
04:57:38|1.36193
04:57:38|1.36193
04:57:39|1.36193
04:57:40|1.36193
04:57:41|1.36239
04:57:43|1.36225
04:57:44|1.36225
04:57:45|1.36225
04:57:45|1.36239
04:57:46|1.36229
04:57:47|1.36253
04:57:49|1.36273
04:57:50|1.36273
04:57:50|1.36212
04:57:51|1.36212
04:57:52|1.36041
04:57:54|1.36041
04:57:55|1.36041
04:57:56|1.36041
04:57:57|1.36041
04:57:57|1.36041
04:57:58|1.36041
04:58:00|1.3603
04:58:00|1.3603
04:58:02|1.36
04:58:04|1.36
04:58:05|1.36041
04:58:06|1.36
04:58:06|1.36
04:58:07|1.36
04:58:09|1.35842
04:58:10|1.35842
04:58:11|1.35975
04:58:12|1.35941
04:58:13|1.35941
04:58:14|1.35941
04:58:15|1.35941
04:58:16|1.35941
04:58:17|1.35888
04:58:18|1.35888
04:58:18|1.35888
04:58:20|1.35985
04:58:20|1.35985
04:58:21|1.35985
04:58:22|1.35923
04:58:23|1.35913
04:58:25|1.35941
04:58:26|1.35941
04:58:27|1.35941
04:58:28|1.35941
04:58:29|1.35973
04:58:29|1.35973
04:58:30|1.35973
04:58:31|1.35973
04:58:33|1.35973
04:58:34|1.35973
04:58:34|1.35965
04:58:35|1.35965
04:58:36|1.36039
04:58:38|1.36039
04:58:40|1.36039
04:58:41|1.36025
04:58:42|1.36025
04:58:42|1.36155
04:58:43|1.36169
04:58:45|1.36169
04:58:45|1.36169
04:58:47|1.36169
04:58:47|1.36169
04:58:49|1.36169
04:58:49|1.36169
04:58:51|1.36169
04:58:52|1.36241
04:58:53|1.36241
04:58:54|1.36231
04:58:55|1.36231
04:58:55|1.36214
04:58:57|1.36214
04:58:58|1.36231
04:58:59|1.36198
04:59:00|1.36198
04:59:00|1.36219
04:59:02|1.36219
04:59:03|1.36113
04:59:04|1.36113
04:59:05|1.36113
04:59:06|1.36113
04:59:06|1.36113
04:59:08|1.36104
04:59:09|1.36104
04:59:10|1.36104
04:59:11|1.36188
04:59:12|1.36188
04:59:13|1.36197
04:59:14|1.36197
04:59:15|1.36197
04:59:16|1.36293
04:59:17|1.36363
04:59:18|1.36456
04:59:19|1.36456
04:59:20|1.36453
04:59:21|1.36452
04:59:22|1.36477
04:59:23|1.36477
04:59:24|1.36479
04:59:26|1.36479
04:59:27|1.36468
04:59:28|1.36387
04:59:29|1.36388
04:59:30|1.36365
04:59:31|1.36281
04:59:32|1.36244
04:59:34|1.36244
04:59:34|1.36176
04:59:36|1.36129
04:59:36|1.36141
04:59:38|1.36141
04:59:38|1.36141
04:59:40|1.36141
04:59:40|1.36141
04:59:42|1.36141
04:59:42|1.36229
04:59:43|1.36229
04:59:44|1.36229
04:59:45|1.36135
04:59:46|1.36135
04:59:47|1.36126
04:59:48|1.36067
04:59:50|1.3605
04:59:50|1.3604
04:59:52|1.3604
04:59:52|1.3604
04:59:53|1.3604
04:59:55|1.36015
04:59:55|1.36015
04:59:56|1.36015
04:59:57|1.36015
04:59:58|1.36035
04:59:59|1.36035
05:00:00|1.36
05:00:01|1.36
05:00:02|1.36
05:00:04|1.36
05:00:04|1.36
05:00:06|1.36176
05:00:07|1.36176
05:00:07|1.36189
05:00:09|1.36189
05:00:09|1.36189
05:00:11|1.36203
05:00:12|1.3684
05:00:12|1.36905
05:00:13|1.36842
05:00:15|1.36765
05:00:16|1.36765
05:00:17|1.36666
05:00:17|1.3674
05:00:18|1.36687
05:00:20|1.36634
05:00:21|1.36634
05:00:21|1.36613
05:00:22|1.36613
05:00:24|1.36613
05:00:24|1.36613
05:00:25|1.36613
05:00:27|1.36457
05:00:27|1.36457
05:00:29|1.36474
05:00:30|1.36539
05:00:30|1.36539
05:00:32|1.36437
05:00:33|1.36437
05:00:33|1.36457
05:00:35|1.36457
05:00:35|1.36581
05:00:37|1.36543
05:00:38|1.36613
05:00:39|1.36585
05:00:40|1.36585
05:00:41|1.36548
05:00:42|1.36586
05:00:43|1.36586
05:00:44|1.36508
05:00:45|1.36595
05:00:46|1.36595
05:00:47|1.36595
05:00:48|1.36555
05:00:49|1.36555
05:00:50|1.36543
05:00:51|1.36543
05:00:52|1.36543
05:00:53|1.36543
05:00:54|1.36543
05:00:55|1.36543
05:00:56|1.36543
05:00:57|1.36555
05:00:58|1.36687
05:00:59|1.36863
05:01:01|1.369
05:01:02|1.36956
05:01:02|1.36892
05:01:04|1.36881
05:01:06|1.37032
05:01:06|1.37031
05:01:07|1.3699
05:01:09|1.37005
05:01:10|1.36976
05:01:11|1.36976
05:01:12|1.36963
05:01:12|1.36919
05:01:14|1.3718
05:01:15|1.37294
05:01:17|1.373
05:01:18|1.37325
05:01:18|1.37363
05:01:20|1.3736
05:01:21|1.37298
05:01:22|1.37372
05:01:22|1.37396
05:01:24|1.3737
05:01:25|1.37362
05:01:26|1.37362
05:01:26|1.37263
05:01:27|1.3736
05:01:29|1.37272
05:01:29|1.37247
05:01:31|1.37301
05:01:31|1.37245
05:01:32|1.37189
05:01:34|1.37226
05:01:35|1.37188
05:01:36|1.37188
05:01:36|1.37188
05:01:37|1.37188
05:01:39|1.37176
05:01:40|1.37189
05:01:40|1.37163
05:01:42|1.37163
05:01:43|1.37179
05:01:44|1.3715
05:01:45|1.37095
05:01:46|1.37143
05:01:46|1.37142
05:01:48|1.37303
05:01:49|1.37257
05:01:50|1.37221
05:01:51|1.37275
05:01:51|1.37275
05:01:52|1.37329
05:01:54|1.37235
05:01:54|1.37235
05:01:56|1.37276
05:01:57|1.37247
05:01:57|1.37247
05:01:59|1.3733
05:02:00|1.37318
05:02:00|1.37346
05:02:02|1.37322
05:02:02|1.37345
05:02:03|1.37345
05:02:04|1.37346
05:02:06|1.37448
05:02:07|1.37414
05:02:08|1.37347
05:02:09|1.37347
05:02:10|1.37455
05:02:11|1.37484
05:02:12|1.37433
05:02:13|1.37432
05:02:15|1.37379
05:02:16|1.37411
05:02:16|1.37457
05:02:17|1.37624
05:02:18|1.37682
05:02:20|1.378
05:02:21|1.37747
05:02:22|1.37763
05:02:23|1.37776
05:02:24|1.37642
05:02:24|1.37709
05:02:26|1.37694
05:02:27|1.37719
05:02:28|1.37767
05:02:29|1.37777
05:02:29|1.37791
05:02:31|1.37791
05:02:32|1.37756
05:02:33|1.37756
05:02:34|1.37777
05:02:36|1.37804
05:02:37|1.37801
05:02:38|1.37799
05:02:39|1.37777
05:02:40|1.37777
05:02:40|1.37778
05:02:41|1.37692
05:02:43|1.37694
05:02:43|1.37694
05:02:44|1.37694
05:02:46|1.37658
05:02:47|1.37636
05:02:47|1.37603
05:02:49|1.376
05:02:50|1.37579
05:02:51|1.37431
05:02:51|1.37449
05:02:52|1.37466
05:02:53|1.37475
05:02:54|1.37452
05:02:56|1.37432
05:02:56|1.37458
05:02:57|1.37451
05:02:58|1.37455
05:03:00|1.37444
05:03:00|1.37503
05:03:01|1.3755
05:03:03|1.37507
05:03:03|1.37444
05:03:04|1.37379
05:03:05|1.37277
05:03:06|1.37319
05:03:08|1.37247
05:03:09|1.37223
05:03:10|1.3743
05:03:11|1.3748
05:03:11|1.3743
05:03:13|1.37388
05:03:14|1.3729
05:03:15|1.3729
05:03:16|1.3729
05:03:17|1.37293
05:03:19|1.37468
05:03:20|1.37468
05:03:20|1.37468
05:03:22|1.37481
05:03:22|1.37481
05:03:24|1.37444
05:03:24|1.37493
05:03:26|1.37472
05:03:26|1.37426
05:03:27|1.37401
05:03:28|1.37568
05:03:29|1.37499
05:03:30|1.37493
05:03:32|1.3755
05:03:33|1.37592
05:03:34|1.37523
05:03:35|1.37542
05:03:35|1.37555
05:03:37|1.37523
05:03:37|1.37522
05:03:38|1.37523
05:03:41|1.37525
05:03:41|1.37523
05:03:43|1.37534
05:03:44|1.37522
05:03:46|1.37522
05:03:47|1.37522
05:03:47|1.37522
05:03:48|1.37538
05:03:49|1.37541
05:03:50|1.37522
05:03:51|1.37522
05:03:53|1.37571
05:03:53|1.37577
05:03:55|1.37523
05:03:55|1.37522
05:03:57|1.37482
05:03:57|1.37475
05:03:59|1.37475
05:04:00|1.37444
05:04:01|1.37444
05:04:02|1.37444
05:04:03|1.37332
05:04:04|1.37292
05:04:05|1.37235
05:04:06|1.37282
05:04:08|1.37282
05:04:09|1.37255
05:04:11|1.37281
05:04:12|1.37281
05:04:13|1.37281
05:04:14|1.3722
05:04:15|1.37248
05:04:16|1.37215
05:04:17|1.37215
05:04:18|1.37293
05:04:19|1.37293
05:04:21|1.3735
05:04:22|1.37372
05:04:23|1.37384
05:04:24|1.37384
05:04:25|1.37384
05:04:26|1.37309
05:04:27|1.37384
05:04:28|1.37379
05:04:29|1.37379
05:04:30|1.37406
05:04:31|1.37406
05:04:32|1.37487
05:04:33|1.37536
05:04:34|1.37536
05:04:35|1.37536
05:04:36|1.37536
05:04:38|1.37536
05:04:38|1.37499
05:04:39|1.37498
05:04:40|1.37535
05:04:42|1.37482
05:04:42|1.37482
05:04:44|1.37507
05:04:44|1.37507
05:04:46|1.37507
05:04:47|1.37507
05:04:47|1.37507
05:04:48|1.37506
05:04:50|1.37506
05:04:50|1.37534
05:04:51|1.37534
05:04:53|1.37544
05:04:53|1.37544
05:04:55|1.37544
05:04:56|1.37577
05:04:57|1.37577
05:04:58|1.37541
05:04:59|1.37541
05:05:00|1.37541
05:05:01|1.37623
05:05:02|1.37623
05:05:03|1.37811
05:05:04|1.37759
05:05:05|1.37745
05:05:08|1.37756
05:05:09|1.37789
05:05:09|1.37811
05:05:11|1.37841
05:05:12|1.37817
05:05:13|1.37841
05:05:14|1.37841
05:05:15|1.37785
05:05:16|1.37841
05:05:18|1.37918
05:05:18|1.37868
05:05:19|1.37876
05:05:21|1.3791
05:05:21|1.37959
05:05:22|1.37875
05:05:23|1.37838
05:05:24|1.37839
05:05:25|1.37839
05:05:27|1.3781
05:05:27|1.3781
05:05:28|1.37839
05:05:29|1.37835
05:05:30|1.378
05:05:32|1.37853
05:05:32|1.37838
05:05:33|1.37793
05:05:34|1.3782
05:05:35|1.37849
05:05:37|1.37893
05:05:37|1.37877
05:05:38|1.37903
05:05:39|1.37902
05:05:40|1.37913
05:05:41|1.37904
05:05:43|1.37892
05:05:43|1.37854
05:05:44|1.37854
05:05:45|1.37839
05:05:46|1.37849
05:05:47|1.37851
05:05:48|1.37849
05:05:50|1.37849
05:05:51|1.3788
05:05:52|1.37896
05:05:52|1.37891
05:05:53|1.3788
05:05:55|1.37994
05:05:56|1.37849
05:05:57|1.37914
05:05:58|1.37927
05:05:58|1.38073
05:06:00|1.38073
05:06:00|1.38095
05:06:01|1.38098
05:06:02|1.38096
05:06:04|1.38023
05:06:05|1.37989
05:06:06|1.37933
05:06:07|1.37802
05:06:08|1.37875
05:06:08|1.37822
05:06:11|1.37835
05:06:12|1.37892
05:06:12|1.3788
05:06:14|1.3789
05:06:14|1.37965
05:06:16|1.37944
05:06:17|1.37905
05:06:18|1.37864
05:06:19|1.37742
05:06:20|1.3784
05:06:21|1.37779
05:06:23|1.37718
05:06:24|1.37797
05:06:24|1.37751
05:06:25|1.37761
05:06:26|1.37761
05:06:27|1.37761
05:06:29|1.37635
05:06:30|1.37624
05:06:30|1.37648
05:06:32|1.37648
05:06:32|1.37648
05:06:33|1.37752
05:06:35|1.3771
05:06:35|1.3771
05:06:36|1.3771
05:06:37|1.3771
05:06:39|1.3771
05:06:39|1.37715
05:06:40|1.37651
05:06:42|1.37715
05:06:42|1.37715
05:06:43|1.37715
05:06:45|1.37648
05:06:46|1.37649
05:06:46|1.37652
05:06:47|1.37652
05:06:48|1.37652
05:06:49|1.37623
05:06:50|1.37623
05:06:51|1.37626
05:06:52|1.37629
05:06:53|1.37629
05:06:54|1.37651
05:06:55|1.37624
05:06:57|1.37652
05:06:57|1.37652
05:06:58|1.37691
05:06:59|1.37691
05:07:00|1.37691
05:07:01|1.37691
05:07:03|1.3763
05:07:04|1.37614
05:07:04|1.37614
05:07:05|1.37614
05:07:06|1.37559
05:07:08|1.37593
05:07:09|1.37593
05:07:10|1.37598
05:07:11|1.37598
05:07:12|1.37598
05:07:14|1.37598
05:07:15|1.37598
05:07:16|1.37598
05:07:16|1.37657
05:07:17|1.37715
05:07:19|1.37746
05:07:19|1.37746
05:07:21|1.37746
05:07:22|1.37757
05:07:22|1.37785
05:07:24|1.37785
05:07:25|1.37785
05:07:26|1.37746
05:07:27|1.37746
05:07:28|1.3785
05:07:29|1.37863
05:07:30|1.38073
05:07:31|1.38134
05:07:32|1.38177
05:07:33|1.3817
05:07:34|1.3817
05:07:36|1.38171
05:07:36|1.38143
05:07:38|1.38116
05:07:38|1.38115
05:07:39|1.382
05:07:40|1.38186
05:07:41|1.38115
05:07:42|1.38111
05:07:44|1.38021
05:07:45|1.38
05:07:45|1.37919
05:07:46|1.37908
05:07:47|1.37965
05:07:48|1.38038
05:07:50|1.38056
05:07:50|1.38017
05:07:51|1.38098
05:07:52|1.38006
05:07:53|1.38017
05:07:54|1.38073
05:07:55|1.38031
05:07:56|1.38004
05:07:57|1.38025
05:07:58|1.38054
05:07:59|1.38054
05:08:00|1.38029
05:08:01|1.38036
05:08:03|1.38036
05:08:03|1.38033
05:08:04|1.37946
05:08:05|1.37946
05:08:06|1.37946
05:08:08|1.37946
05:08:08|1.37946
05:08:09|1.37946
05:08:11|1.37953
05:08:11|1.37986
05:08:13|1.3796
05:08:15|1.37892
05:08:16|1.37892
05:08:17|1.37878
05:08:17|1.37862
05:08:19|1.37862
05:08:20|1.37862
05:08:21|1.37849
05:08:22|1.37849
05:08:23|1.37849
05:08:24|1.37864
05:08:25|1.37897
05:08:26|1.37896
05:08:27|1.37896
05:08:28|1.37975
05:08:30|1.38028
05:08:30|1.38028
05:08:31|1.37946
05:08:32|1.38064
05:08:34|1.38017
05:08:34|1.37906
05:08:36|1.3792
05:08:37|1.37857
05:08:38|1.37821
05:08:39|1.37793
05:08:40|1.37793
05:08:41|1.37793
05:08:42|1.37836
05:08:42|1.37893
05:08:43|1.37893
05:08:45|1.37891
05:08:46|1.37891
05:08:47|1.37873
05:08:48|1.3795
05:08:49|1.37865
05:08:50|1.3785
05:08:52|1.3785
05:08:53|1.37917
05:08:53|1.37917
05:08:55|1.37917
05:08:56|1.37821
05:08:56|1.3772
05:08:57|1.3772
05:08:59|1.37779
05:09:01|1.37779
05:09:01|1.37835
05:09:02|1.37835
05:09:03|1.37864
05:09:04|1.37737
05:09:06|1.37729
05:09:06|1.37736
05:09:08|1.37736
05:09:09|1.37736
05:09:09|1.37737
05:09:11|1.37737
05:09:12|1.3773
05:09:13|1.3773
05:09:15|1.3773
05:09:16|1.3773
05:09:17|1.37695
05:09:18|1.37695
05:09:19|1.3772
05:09:19|1.3772
05:09:21|1.37753
05:09:22|1.37753
05:09:22|1.37753
05:09:24|1.37753
05:09:25|1.37753
05:09:26|1.37753
05:09:26|1.37753
05:09:28|1.37753
05:09:29|1.37753
05:09:29|1.37753
05:09:31|1.37753
05:09:32|1.37753
05:09:33|1.37771
05:09:34|1.37771
05:09:35|1.37771
05:09:36|1.37771
05:09:37|1.37825
05:09:38|1.37825
05:09:39|1.37825
05:09:40|1.37825
05:09:41|1.37886
05:09:43|1.37886
05:09:43|1.37941
05:09:44|1.37941
05:09:46|1.37941
05:09:46|1.37941
05:09:47|1.37869
05:09:48|1.37822
05:09:49|1.37834
05:09:50|1.37836
05:09:51|1.37877
05:09:52|1.37822
05:09:53|1.37822
05:09:54|1.37822
05:09:55|1.37731
05:09:57|1.37731
05:09:57|1.37768
05:09:58|1.37768
05:10:00|1.37768
05:10:00|1.37768
05:10:01|1.37768
05:10:02|1.37768
05:10:04|1.37768
05:10:04|1.37768
05:10:06|1.37768
05:10:07|1.3778
05:10:07|1.3778
05:10:08|1.3778
05:10:10|1.3778
05:10:10|1.37807
05:10:11|1.37821
05:10:13|1.37821
05:10:14|1.37821
05:10:15|1.37821
05:10:17|1.37821
05:10:18|1.38
05:10:19|1.38
05:10:20|1.38014
05:10:21|1.38218
05:10:22|1.38184
05:10:23|1.38176
05:10:24|1.38178
05:10:25|1.38199
05:10:26|1.38299
05:10:27|1.38276
05:10:28|1.38312
05:10:29|1.38257
05:10:30|1.3826
05:10:31|1.38311
05:10:32|1.38314
05:10:34|1.3833
05:10:35|1.38327
05:10:36|1.38372
05:10:37|1.38383
05:10:38|1.38447
05:10:39|1.38424
05:10:40|1.38437
05:10:41|1.38403
05:10:42|1.38383
05:10:43|1.3834
05:10:45|1.3834
05:10:45|1.38502
05:10:47|1.38433
05:10:47|1.38411
05:10:48|1.38413
05:10:50|1.38438
05:10:50|1.38325
05:10:51|1.38388
05:10:52|1.38087
05:10:53|1.38122
05:10:55|1.38122
05:10:55|1.38127
05:10:57|1.38224
05:10:57|1.38271
05:10:58|1.38232
05:11:00|1.38232
05:11:00|1.38271
05:11:02|1.38235
05:11:02|1.38229
05:11:03|1.38254
05:11:04|1.38254
05:11:06|1.38159
05:11:06|1.38159
05:11:07|1.38159
05:11:08|1.38186
05:11:09|1.38186
05:11:11|1.38186
05:11:12|1.38186
05:11:13|1.38161
05:11:13|1.38161
05:11:15|1.38201
05:11:16|1.38201
05:11:18|1.38201
05:11:19|1.38201
05:11:20|1.38201
05:11:21|1.38201
05:11:21|1.38201
05:11:22|1.38224
05:11:24|1.38161
05:11:25|1.38147
05:11:25|1.38229
05:11:27|1.38147
05:11:28|1.38224
05:11:29|1.38224
05:11:30|1.38194
05:11:31|1.38194
05:11:32|1.38194
05:11:33|1.38099
05:11:34|1.381
05:11:36|1.38029
05:11:37|1.38031
05:11:37|1.38061
05:11:38|1.38145
05:11:39|1.38145
05:11:41|1.38145
05:11:41|1.38145
05:11:43|1.3816
05:11:43|1.38201
05:11:45|1.3827
05:11:45|1.38317
05:11:46|1.38344
05:11:47|1.38344
05:11:48|1.38394
05:11:49|1.38353
05:11:50|1.38383
05:11:51|1.38353
05:11:53|1.38355
05:11:53|1.38317
05:11:54|1.38359
05:11:55|1.3842
05:11:56|1.38427
05:11:57|1.38389
05:11:59|1.38349
05:11:59|1.38383
05:12:00|1.38386
05:12:01|1.38386
05:12:03|1.38345
05:12:03|1.38351
05:12:04|1.38379
05:12:05|1.38397
05:12:06|1.38441
05:12:07|1.38386
05:12:08|1.3843
05:12:09|1.384
05:12:10|1.3841
05:12:11|1.38472
05:12:12|1.38486
05:12:13|1.38485
05:12:14|1.385
05:12:16|1.38619
05:12:17|1.38606
05:12:18|1.38648
05:12:19|1.387
05:12:21|1.38759
05:12:22|1.38738
05:12:22|1.38803
05:12:23|1.38773
05:12:25|1.38792
05:12:26|1.38841
05:12:27|1.39125
05:12:27|1.39056
05:12:29|1.39072
05:12:29|1.39125
05:12:31|1.39125
05:12:32|1.39042
05:12:33|1.39064
05:12:34|1.39015
05:12:35|1.3907
05:12:36|1.39001
05:12:37|1.39001
05:12:38|1.39003
05:12:39|1.38944
05:12:40|1.3897
05:12:41|1.38941
05:12:43|1.38874
05:12:43|1.38762
05:12:44|1.38758
05:12:45|1.38927
05:12:46|1.39001
05:12:48|1.3895
05:12:48|1.39072
05:12:49|1.38909
05:12:50|1.38909
05:12:51|1.39
05:12:53|1.38942
05:12:53|1.38863
05:12:54|1.38881
05:12:55|1.38798
05:12:56|1.38824
05:12:57|1.388
05:12:58|1.38841
05:12:59|1.38858
05:13:00|1.3886
05:13:01|1.38812
05:13:03|1.38819
05:13:04|1.38822
05:13:04|1.3881
05:13:05|1.3872
05:13:06|1.38705
05:13:07|1.38688
05:13:08|1.38692
05:13:10|1.3863
05:13:10|1.3863
05:13:12|1.38685
05:13:12|1.38685
05:13:13|1.38663
05:13:15|1.38663
05:13:17|1.38638
05:13:18|1.38638
05:13:19|1.38638
05:13:20|1.38692
05:13:21|1.38692
05:13:22|1.38746
05:13:24|1.38776
05:13:24|1.38776
05:13:26|1.38722
05:13:27|1.38751
05:13:28|1.38796
05:13:29|1.38795
05:13:30|1.38742
05:13:31|1.38742
05:13:32|1.3872
05:13:33|1.38699
05:13:34|1.38692
05:13:35|1.38692
05:13:37|1.38639
05:13:37|1.38704
05:13:38|1.38763
05:13:39|1.38763
05:13:40|1.38736
05:13:41|1.38671
05:13:43|1.38709
05:13:43|1.38709
05:13:44|1.38709
05:13:45|1.38679
05:13:48|1.38752
05:13:48|1.38638
05:13:50|1.38638
05:13:51|1.38608
05:13:51|1.386
05:13:53|1.386
05:13:53|1.38573
05:13:54|1.38573
05:13:55|1.38573
05:13:56|1.3858
05:13:57|1.38633
05:13:59|1.38633
05:14:00|1.38633
05:14:01|1.38633
05:14:01|1.38633
05:14:03|1.38618
05:14:04|1.38618
05:14:05|1.38618
05:14:06|1.38618
05:14:07|1.38616
05:14:08|1.38616
05:14:09|1.38531
05:14:10|1.38531
05:14:11|1.38531
05:14:12|1.38531
05:14:13|1.38687
05:14:14|1.387
05:14:16|1.38798
05:14:17|1.38855
05:14:19|1.38769
05:14:20|1.38797
05:14:20|1.38784
05:14:22|1.38783
05:14:23|1.38769
05:14:24|1.38747
05:14:25|1.38719
05:14:26|1.38719
05:14:27|1.38719
05:14:27|1.38719
05:14:29|1.38719
05:14:29|1.38719
05:14:31|1.38706
05:14:32|1.38732
05:14:33|1.38732
05:14:34|1.38739
05:14:35|1.38739
05:14:36|1.3879
05:14:37|1.38802
05:14:38|1.38916
05:14:39|1.38862
05:14:40|1.38858
05:14:41|1.38858
05:14:42|1.3886
05:14:43|1.38813
05:14:44|1.38917
05:14:45|1.38835
05:14:46|1.38871
05:14:47|1.38811
05:14:48|1.38788
05:14:49|1.38811
05:14:50|1.38861
05:14:52|1.38861
05:14:53|1.38861
05:14:53|1.38862
05:14:55|1.38862
05:14:55|1.38884
05:14:56|1.38862
05:14:57|1.38863
05:14:58|1.38862
05:15:00|1.39
05:15:00|1.39
05:15:02|1.38755
05:15:02|1.38755
05:15:03|1.38755
05:15:05|1.3886
05:15:05|1.3886
05:15:06|1.3886
05:15:07|1.3886
05:15:08|1.3865
05:15:09|1.38855
05:15:11|1.39078
05:15:12|1.39085
05:15:12|1.39205
05:15:13|1.39033
05:15:15|1.39064
05:15:16|1.39051
05:15:17|1.39038
05:15:18|1.39009
05:15:19|1.39197
05:15:21|1.39177
05:15:21|1.39135
05:15:23|1.39171
05:15:23|1.39193
05:15:24|1.39119
05:15:25|1.3908
05:15:26|1.39093
05:15:28|1.39066
05:15:28|1.39101
05:15:30|1.39079
05:15:30|1.39065
05:15:32|1.39065
05:15:33|1.39037
05:15:34|1.39022
05:15:34|1.39009
05:15:36|1.39009
05:15:37|1.39011
05:15:38|1.39039
05:15:39|1.39009
05:15:40|1.39028
05:15:41|1.39009
05:15:42|1.39027
05:15:43|1.39009
05:15:44|1.38953
05:15:45|1.3894
05:15:46|1.39025
05:15:47|1.39037
05:15:48|1.39026
05:15:49|1.39021
05:15:50|1.39021
05:15:51|1.39037
05:15:52|1.3904
05:15:54|1.39068
05:15:54|1.39057
05:15:55|1.39057
05:15:56|1.39039
05:15:57|1.39039
05:15:58|1.39039
05:15:59|1.39069
05:16:00|1.39285
05:16:02|1.39314
05:16:03|1.39254
05:16:03|1.39286
05:16:05|1.39285
05:16:05|1.39285
05:16:07|1.3924
05:16:07|1.39282
05:16:08|1.39257
05:16:09|1.39473
05:16:11|1.39475
05:16:12|1.3951
05:16:12|1.39645
05:16:13|1.39601
05:16:14|1.39658
05:16:16|1.39699
05:16:16|1.39683
05:16:17|1.39661
05:16:18|1.39643
05:16:20|1.39615
05:16:21|1.39522
05:16:22|1.39425
05:16:23|1.39428
05:16:25|1.39379
05:16:26|1.39452
05:16:26|1.39477
05:16:28|1.39454
05:16:29|1.39442
05:16:30|1.39458
05:16:30|1.39488
05:16:32|1.39433
05:16:33|1.3946
05:16:34|1.3946
05:16:35|1.39393
05:16:36|1.39377
05:16:37|1.39307
05:16:38|1.39348
05:16:39|1.39348
05:16:41|1.39348
05:16:42|1.39238
05:16:42|1.3931
05:16:44|1.39248
05:16:45|1.3935
05:16:47|1.3935
05:16:47|1.3935
05:16:48|1.39349
05:16:50|1.39377
05:16:51|1.39356
05:16:51|1.39337
05:16:53|1.39337
05:16:54|1.39269
05:16:54|1.39266
05:16:56|1.39225
05:16:57|1.39251
05:16:57|1.39196
05:16:59|1.39294
05:17:00|1.39294
05:17:00|1.39379
05:17:01|1.39379
05:17:03|1.39378
05:17:04|1.39304
05:17:04|1.3935
05:17:06|1.39364
05:17:06|1.39348
05:17:08|1.39431
05:17:08|1.39539
05:17:09|1.39601
05:17:10|1.39545
05:17:11|1.39545
05:17:13|1.39543
05:17:13|1.39517
05:17:14|1.39503
05:17:15|1.39545
05:17:17|1.39602
05:17:18|1.39615
05:17:19|1.3962
05:17:20|1.3962
05:17:21|1.39574
05:17:23|1.396
05:17:24|1.39647
05:17:24|1.39622
05:17:26|1.39601
05:17:27|1.39614
05:17:29|1.3965
05:17:29|1.39672
05:17:31|1.39673
05:17:32|1.39711
05:17:33|1.39685
05:17:34|1.39673
05:17:34|1.39675
05:17:36|1.39675
05:17:37|1.39734
05:17:38|1.39737
05:17:38|1.39715
05:17:40|1.39755
05:17:41|1.39756
05:17:41|1.39758
05:17:43|1.39776
05:17:44|1.39776
05:17:45|1.39849
05:17:46|1.39783
05:17:47|1.39798
05:17:48|1.39837
05:17:49|1.39855
05:17:50|1.3983
05:17:51|1.39833
05:17:52|1.39855
05:17:53|1.39854
05:17:54|1.39842
05:17:55|1.39855
05:17:56|1.39833
05:17:57|1.39854
05:17:58|1.39834
05:17:59|1.39886
05:18:00|1.39955
05:18:01|1.39886
05:18:02|1.39981
05:18:03|1.39744
05:18:04|1.39631
05:18:05|1.39559
05:18:06|1.39548
05:18:07|1.3955
05:18:08|1.39589
05:18:09|1.39518
05:18:10|1.39562
05:18:11|1.39562
05:18:12|1.39552
05:18:14|1.39607
05:18:14|1.3956
05:18:15|1.39604
05:18:16|1.39532
05:18:17|1.39652
05:18:18|1.39535
05:18:20|1.39604
05:18:20|1.39605
05:18:22|1.39607
05:18:23|1.39785
05:18:24|1.39728
05:18:25|1.39629
05:18:26|1.39621
05:18:27|1.39617
05:18:28|1.39617
05:18:29|1.39582
05:18:30|1.39582
05:18:30|1.39652
05:18:32|1.39652
05:18:33|1.39652
05:18:34|1.3971
05:18:35|1.3971
05:18:36|1.39715
05:18:37|1.39687
05:18:38|1.39687
05:18:39|1.39671
05:18:41|1.39701
05:18:41|1.3981
05:18:42|1.39727
05:18:44|1.39838
05:18:45|1.39827
05:18:45|1.39827
05:18:46|1.39789
05:18:47|1.39826
05:18:48|1.39769
05:18:49|1.3978
05:18:50|1.39771
05:18:52|1.3977
05:18:52|1.39681
05:18:53|1.39681
05:18:54|1.39681
05:18:56|1.39702
05:18:56|1.39808
05:18:57|1.39733
05:18:59|1.39733
05:18:59|1.39728
05:19:01|1.39752
05:19:01|1.39687
05:19:02|1.39678
05:19:03|1.39667
05:19:05|1.39752
05:19:06|1.39752
05:19:07|1.39752
05:19:08|1.39752
05:19:08|1.39752
05:19:10|1.39827
05:19:10|1.39887
05:19:11|1.39841
05:19:13|1.39905
05:19:14|1.39902
05:19:15|1.39853
05:19:16|1.39918
05:19:16|1.40084
05:19:18|1.40084
05:19:19|1.40135
05:19:20|1.40192
05:19:21|1.40192
05:19:22|1.40511
05:19:23|1.40297
05:19:25|1.40316
05:19:26|1.4033
05:19:26|1.40275
05:19:27|1.40457
05:19:29|1.40313
05:19:29|1.40249
05:19:31|1.40468
05:19:32|1.40291
05:19:33|1.40359
05:19:34|1.40361
05:19:35|1.40263
05:19:35|1.40082
05:19:37|1.40008
05:19:37|1.40246
05:19:38|1.40207
05:19:40|1.40188
05:19:40|1.40144
05:19:41|1.40167
05:19:42|1.40082
05:19:44|1.4005
05:19:45|1.40025
05:19:45|1.40023
05:19:46|1.40053
05:19:48|1.40019
05:19:49|1.39924
05:19:49|1.40006
05:19:51|1.40006
05:19:52|1.39902
05:19:53|1.39952
05:19:54|1.40222
05:19:55|1.40222
05:19:56|1.40243
05:19:57|1.40638
05:19:58|1.40609
05:20:00|1.4058
05:20:00|1.40645
05:20:01|1.40493
05:20:02|1.40344
05:20:04|1.40405
05:20:04|1.40284
05:20:06|1.40319
05:20:06|1.40399
05:20:07|1.40354
05:20:08|1.40354
05:20:09|1.4024
05:20:11|1.40281
05:20:11|1.40193
05:20:12|1.40197
05:20:13|1.40207
05:20:14|1.4023
05:20:15|1.40252
05:20:17|1.4035
05:20:18|1.40292
05:20:19|1.40354
05:20:20|1.40352
05:20:21|1.40352
05:20:22|1.40531
05:20:24|1.40533
05:20:25|1.4062
05:20:26|1.40654
05:20:28|1.40659
05:20:29|1.406
05:20:30|1.4067
05:20:31|1.40652
05:20:32|1.40652
05:20:33|1.40653
05:20:34|1.40637
05:20:35|1.40652
05:20:36|1.40652
05:20:37|1.4062
05:20:38|1.40621
05:20:39|1.4062
05:20:40|1.40621
05:20:41|1.40676
05:20:42|1.40659
05:20:43|1.40662
05:20:44|1.40653
05:20:45|1.40653
05:20:46|1.40653
05:20:47|1.40653
05:20:48|1.40695
05:20:49|1.40624
05:20:50|1.40624
05:20:51|1.406
05:20:52|1.40622
05:20:53|1.40618
05:20:54|1.40661
05:20:55|1.40657
05:20:56|1.40674
05:20:57|1.40644
05:20:58|1.40657
05:20:59|1.4062
05:21:00|1.40635
05:21:01|1.40687
05:21:02|1.40711
05:21:03|1.40641
05:21:04|1.40647
05:21:05|1.40715
05:21:06|1.40915
05:21:07|1.40926
05:21:08|1.41004
05:21:09|1.41005
05:21:11|1.41105
05:21:11|1.41014
05:21:12|1.41
05:21:13|1.40864
05:21:14|1.4065
05:21:15|1.40668
05:21:17|1.40563
05:21:17|1.40563
05:21:18|1.40548
05:21:19|1.40389
05:21:20|1.40455
05:21:21|1.40618
05:21:22|1.40497
05:21:23|1.40415
05:21:25|1.40343
05:21:25|1.40255
05:21:28|1.40251
05:21:28|1.40291
05:21:29|1.40288
05:21:31|1.40321
05:21:32|1.4034
05:21:33|1.4034
05:21:33|1.4034
05:21:35|1.40343
05:21:36|1.40338
05:21:37|1.40303
05:21:38|1.40286
05:21:40|1.40296
05:21:41|1.40334
05:21:42|1.40334
05:21:42|1.40287
05:21:44|1.40291
05:21:45|1.40271
05:21:46|1.40271
05:21:47|1.40291
05:21:48|1.40379
05:21:49|1.40411
05:21:50|1.40454
05:21:51|1.4045
05:21:52|1.40451
05:21:53|1.40575
05:21:54|1.40575
05:21:55|1.40661
05:21:56|1.40661
05:21:57|1.40532
05:21:58|1.40367
05:21:59|1.40245
05:22:00|1.40203
05:22:01|1.40203
05:22:03|1.4013
05:22:03|1.40001
05:22:04|1.4
05:22:05|1.39882
05:22:06|1.39859
05:22:08|1.39834
05:22:08|1.39768
05:22:10|1.3983
05:22:10|1.39725
05:22:11|1.39744
05:22:13|1.39756
05:22:13|1.39658
05:22:14|1.39767
05:22:15|1.39812
05:22:16|1.39762
05:22:18|1.39758
05:22:19|1.39779
05:22:20|1.39813
05:22:20|1.39813
05:22:22|1.39813
05:22:23|1.39909
05:22:24|1.398
05:22:26|1.39795
05:22:26|1.39691
05:22:28|1.39715
05:22:30|1.39692
05:22:31|1.39614
05:22:32|1.39587
05:22:32|1.39573
05:22:33|1.39586
05:22:35|1.39586
05:22:35|1.39593
05:22:37|1.39546
05:22:37|1.39518
05:22:39|1.39518
05:22:40|1.39518
05:22:41|1.39532
05:22:42|1.39528
05:22:43|1.39521
05:22:44|1.39521
05:22:45|1.39571
05:22:45|1.39571
05:22:47|1.39573
05:22:48|1.39573
05:22:49|1.39571
05:22:50|1.39573
05:22:51|1.39573
05:22:52|1.39571
05:22:53|1.39571
05:22:54|1.39533
05:22:55|1.39533
05:22:56|1.39725
05:22:57|1.39863
05:22:58|1.39863
05:22:59|1.39723
05:23:00|1.39658
05:23:01|1.39645
05:23:02|1.3964
05:23:03|1.39662
05:23:04|1.39711
05:23:05|1.39664
05:23:06|1.39817
05:23:07|1.39714
05:23:09|1.39703
05:23:09|1.39764
05:23:10|1.39751
05:23:11|1.3966
05:23:12|1.39723
05:23:14|1.39708
05:23:14|1.3979
05:23:15|1.39736
05:23:17|1.3967
05:23:18|1.39723
05:23:19|1.39723
05:23:20|1.39779
05:23:21|1.39807
05:23:21|1.39807
05:23:23|1.39829
05:23:24|1.39829
05:23:25|1.39808
05:23:25|1.39808
05:23:28|1.39807
05:23:29|1.39737
05:23:31|1.39737
05:23:32|1.39737
05:23:32|1.39764
05:23:34|1.39737
05:23:35|1.39817
05:23:36|1.39814
05:23:37|1.39814
05:23:38|1.39819
05:23:39|1.39855
05:23:40|1.39855
05:23:41|1.39855
05:23:42|1.39855
05:23:43|1.39855
05:23:44|1.39855
05:23:45|1.39855
05:23:46|1.39863
05:23:48|1.39863
05:23:49|1.39863
05:23:50|1.39863
05:23:51|1.39863
05:23:52|1.39863
05:23:52|1.39863
05:23:54|1.39935
05:23:55|1.4
05:23:56|1.4
05:23:57|1.4006
05:23:58|1.40212
05:23:59|1.40215
05:24:01|1.40248
05:24:02|1.40198
05:24:02|1.40184
05:24:03|1.40169
05:24:04|1.40175
05:24:06|1.40198
05:24:06|1.40198
05:24:08|1.40198
05:24:08|1.40198
05:24:10|1.40198
05:24:11|1.40198
05:24:12|1.40101
05:24:13|1.401
05:24:14|1.401
05:24:15|1.401
05:24:15|1.40115
05:24:17|1.40115
05:24:18|1.40172
05:24:18|1.40172
05:24:20|1.40172
05:24:20|1.40172
05:24:21|1.40086
05:24:23|1.40086
05:24:24|1.40086
05:24:25|1.40086
05:24:25|1.40086
05:24:28|1.40128
05:24:29|1.40058
05:24:30|1.40036
05:24:31|1.39938
05:24:32|1.39806
05:24:33|1.39815
05:24:34|1.39829
05:24:35|1.39968
05:24:36|1.39884
05:24:37|1.39884
05:24:38|1.40025
05:24:39|1.40025
05:24:40|1.39977
05:24:41|1.39974
05:24:42|1.39937
05:24:43|1.39937
05:24:45|1.39961
05:24:46|1.39961
05:24:47|1.39961
05:24:48|1.3982
05:24:49|1.39801
05:24:49|1.39791
05:24:51|1.3974
05:24:51|1.39853
05:24:53|1.39853
05:24:54|1.39853
05:24:54|1.3991
05:24:56|1.3991
05:24:57|1.39848
05:24:58|1.39788
05:24:59|1.39788
05:25:00|1.39788
05:25:01|1.39788
05:25:02|1.39788
05:25:03|1.39788
05:25:04|1.39764
05:25:05|1.39764
05:25:06|1.3978
05:25:07|1.3978
05:25:08|1.39751
05:25:10|1.39751
05:25:10|1.39666
05:25:11|1.39666
05:25:12|1.39605
05:25:14|1.39605
05:25:15|1.39638
05:25:16|1.39532
05:25:16|1.39529
05:25:19|1.3961
05:25:19|1.39624
05:25:21|1.39708
05:25:21|1.39929
05:25:22|1.39984
05:25:24|1.39984
05:25:24|1.39984
05:25:25|1.39984
05:25:26|1.40021
05:25:28|1.4003
05:25:29|1.40005
05:25:30|1.40005
05:25:32|1.40005
05:25:33|1.40072
05:25:34|1.40022
05:25:34|1.39923
05:25:35|1.39923
05:25:36|1.39893
05:25:37|1.39893
05:25:39|1.39866
05:25:40|1.39969
05:25:41|1.39961
05:25:41|1.4002
05:25:43|1.4002
05:25:44|1.39949
05:25:45|1.39949
05:25:45|1.39949
05:25:46|1.39949
05:25:47|1.39949
05:25:48|1.39916
05:25:49|1.39916
05:25:51|1.39896
05:25:51|1.39928
05:25:53|1.39928
05:25:53|1.39867
05:25:54|1.39838
05:25:56|1.39901
05:25:57|1.39901
05:25:58|1.39901
05:25:59|1.39901
05:25:59|1.39867
05:26:01|1.39867
05:26:03|1.39916
05:26:03|1.39908
05:26:04|1.39853
05:26:05|1.39853
05:26:06|1.39853
05:26:07|1.39853
05:26:08|1.39976
05:26:10|1.39976
05:26:10|1.40018
05:26:11|1.40018
05:26:12|1.40018
05:26:13|1.40032
05:26:14|1.40126
05:26:15|1.40126
05:26:16|1.40126
05:26:17|1.40126
05:26:18|1.40211
05:26:19|1.40211
05:26:20|1.40241
05:26:21|1.40241
05:26:22|1.40241
05:26:23|1.40241
05:26:25|1.40294
05:26:25|1.403
05:26:26|1.403
05:26:28|1.40222
05:26:29|1.40166
05:26:30|1.40246
05:26:31|1.40184
05:26:32|1.40184
05:26:33|1.40184
05:26:34|1.40193
05:26:35|1.4003
05:26:36|1.40031
05:26:37|1.40031
05:26:38|1.40001
05:26:39|1.40001
05:26:40|1.4003
05:26:42|1.4
05:26:43|1.401
05:26:44|1.40105
05:26:44|1.40103
05:26:45|1.4
05:26:46|1.4
05:26:48|1.4
05:26:48|1.40226
05:26:50|1.40254
05:26:50|1.40255
05:26:52|1.40255
05:26:53|1.40255
05:26:54|1.40296
05:26:55|1.40268
05:26:55|1.40128
05:26:57|1.40128
05:26:59|1.40128
05:27:00|1.4017
05:27:00|1.4017
05:27:01|1.40188
05:27:02|1.40172
05:27:03|1.40129
05:27:04|1.40129
05:27:05|1.40148
05:27:06|1.40135
05:27:08|1.40129
05:27:08|1.40184
05:27:09|1.40189
05:27:10|1.40189
05:27:11|1.40189
05:27:12|1.40212
05:27:13|1.40212
05:27:15|1.40198
05:27:15|1.40231
05:27:17|1.40252
05:27:18|1.40252
05:27:18|1.40252
05:27:19|1.40286
05:27:20|1.403
05:27:21|1.40371
05:27:22|1.40436
05:27:24|1.40322
05:27:24|1.40322
05:27:25|1.40324
05:27:27|1.40324
05:27:27|1.40324
05:27:28|1.40295
05:27:30|1.40294
05:27:32|1.40116
05:27:32|1.40116
05:27:34|1.40116
05:27:35|1.40027
05:27:36|1.39952
05:27:37|1.39952
05:27:39|1.39926
05:27:40|1.39926
05:27:40|1.39926
05:27:41|1.39922
05:27:43|1.39922
05:27:44|1.39921
05:27:45|1.39998
05:27:46|1.39998
05:27:46|1.39948
05:27:48|1.39944
05:27:49|1.39937
05:27:51|1.39873
05:27:51|1.39798
05:27:52|1.39798
05:27:53|1.39632
05:27:54|1.39632
05:27:55|1.39632
05:27:56|1.39636
05:27:58|1.39615
05:27:58|1.39615
05:28:00|1.39632
05:28:01|1.39632
05:28:01|1.39601
05:28:02|1.39663
05:28:04|1.39632
05:28:04|1.39632
05:28:05|1.39632
05:28:07|1.39601
05:28:08|1.39741
05:28:09|1.39673
05:28:10|1.39673
05:28:11|1.39764
05:28:12|1.39708
05:28:13|1.39714
05:28:14|1.39714
05:28:15|1.39858
05:28:16|1.39856
05:28:17|1.3988
05:28:18|1.39984
05:28:19|1.39963
05:28:20|1.39963
05:28:21|1.39963
05:28:22|1.39963
05:28:23|1.39963
05:28:24|1.39963
05:28:25|1.39874
05:28:26|1.39865
05:28:27|1.39865
05:28:28|1.39865
05:28:29|1.39865
05:28:31|1.39865
05:28:33|1.39865
05:28:34|1.39865
05:28:34|1.39743
05:28:36|1.39745
05:28:36|1.39742
05:28:37|1.39742
05:28:38|1.39733
05:28:40|1.39733
05:28:41|1.39733
05:28:42|1.39745
05:28:43|1.39745
05:28:44|1.39747
05:28:44|1.39745
05:28:46|1.39745
05:28:46|1.39745
05:28:47|1.39875
05:28:49|1.39848
05:28:50|1.39848
05:28:51|1.39848
05:28:52|1.39905
05:28:53|1.39946
05:28:54|1.39946
05:28:56|1.39946
05:28:56|1.39946
05:28:57|1.39917
05:28:58|1.39831
05:29:00|1.39831
05:29:01|1.39834
05:29:01|1.39829
05:29:02|1.39764
05:29:03|1.39745
05:29:04|1.39745
05:29:05|1.39847
05:29:06|1.39847
05:29:08|1.39847
05:29:08|1.39847
05:29:09|1.39847
05:29:10|1.39846
05:29:12|1.3991
05:29:12|1.39859
05:29:13|1.39829
05:29:14|1.39846
05:29:15|1.39846
05:29:16|1.39846
05:29:17|1.39846
05:29:18|1.39846
05:29:20|1.39846
05:29:21|1.39846
05:29:22|1.39843
05:29:23|1.39843
05:29:24|1.39843
05:29:25|1.39843
05:29:26|1.39843
05:29:27|1.39843
05:29:29|1.39843
05:29:30|1.39843
05:29:30|1.39842
05:29:31|1.39786
05:29:33|1.39806
05:29:35|1.39843
05:29:36|1.39834
05:29:37|1.39842
05:29:38|1.39806
05:29:39|1.39806
05:29:39|1.39806
05:29:40|1.39806
05:29:41|1.39806
05:29:43|1.39807
05:29:44|1.39891
05:29:44|1.39891
05:29:45|1.39801
05:29:46|1.39801
05:29:47|1.39801
05:29:49|1.39983
05:29:49|1.39983
05:29:52|1.39959
05:29:53|1.39999
05:29:53|1.39999
05:29:54|1.39999
05:29:55|1.39999
05:29:56|1.39957
05:29:58|1.39957
05:29:58|1.39957
05:29:59|1.39957
05:30:00|1.3981
05:30:02|1.39831
05:30:03|1.39872
05:30:03|1.39872
05:30:05|1.39872
05:30:06|1.39872
05:30:08|1.3996
05:30:08|1.39975
05:30:09|1.40072
05:30:10|1.40015
05:30:11|1.40015
05:30:13|1.40251
05:30:13|1.40339
05:30:14|1.40339
05:30:16|1.40339
05:30:16|1.40339
05:30:18|1.40217
05:30:19|1.40263
05:30:20|1.40188
05:30:21|1.40142
05:30:22|1.40279
05:30:23|1.40279
05:30:24|1.40101
05:30:25|1.40101
05:30:26|1.40239
05:30:28|1.40239
05:30:28|1.40239
05:30:30|1.40239
05:30:30|1.40239
05:30:31|1.40184
05:30:34|1.4007
05:30:35|1.4007
05:30:37|1.4007
05:30:38|1.40127
05:30:39|1.40196
05:30:41|1.40111
05:30:42|1.40135
05:30:42|1.40135
05:30:43|1.40135
05:30:44|1.40135
05:30:45|1.40135
05:30:46|1.40165
05:30:47|1.40165
05:30:49|1.40166
05:30:50|1.40167
05:30:51|1.40239
05:30:52|1.40239
05:30:53|1.40239
05:30:54|1.40279
05:30:55|1.40421
05:30:56|1.40421
05:30:57|1.40421
05:30:58|1.40388
05:30:59|1.40324
05:31:00|1.40366
05:31:01|1.404
05:31:02|1.404
05:31:04|1.404
05:31:05|1.40378
05:31:05|1.40338
05:31:06|1.40338
05:31:08|1.40399
05:31:08|1.40399
05:31:10|1.40399
05:31:11|1.40399
05:31:12|1.40399
05:31:13|1.40399
05:31:14|1.40372
05:31:15|1.40399
05:31:16|1.40399
05:31:17|1.40398
05:31:18|1.40398
05:31:18|1.40398
05:31:20|1.40398
05:31:20|1.40352
05:31:22|1.40352
05:31:23|1.40279
05:31:24|1.40279
05:31:25|1.402
05:31:26|1.402
05:31:27|1.402
05:31:28|1.402
05:31:29|1.402
05:31:30|1.40182
05:31:31|1.40209
05:31:32|1.40209
05:31:33|1.4031
05:31:34|1.40323
05:31:36|1.40391
05:31:36|1.40308
05:31:38|1.40308
05:31:39|1.40308
05:31:40|1.40377
05:31:41|1.40377
05:31:42|1.40352
05:31:43|1.40352
05:31:43|1.40352
05:31:45|1.40323
05:31:46|1.40244
05:31:47|1.40244
05:31:48|1.40352
05:31:49|1.40352
05:31:50|1.40352
05:31:51|1.40352
05:31:52|1.4035
05:31:53|1.4035
05:31:55|1.4033
05:31:55|1.40362
05:31:57|1.40245
05:31:57|1.40247
05:31:59|1.40295
05:31:59|1.40295
05:32:00|1.40153
05:32:02|1.40254
05:32:03|1.40231
05:32:04|1.40344
05:32:05|1.403
05:32:06|1.40327
05:32:07|1.40315
05:32:08|1.40259
05:32:09|1.40259
05:32:10|1.40232
05:32:11|1.40142
05:32:12|1.40142
05:32:13|1.40286
05:32:14|1.40286
05:32:15|1.40232
05:32:16|1.40232
05:32:17|1.40235
05:32:18|1.40231
05:32:19|1.40231
05:32:20|1.40231
05:32:21|1.40256
05:32:22|1.40256
05:32:23|1.40256
05:32:24|1.40256
05:32:25|1.40256
05:32:26|1.40237
05:32:27|1.40223
05:32:29|1.40223
05:32:30|1.40231
05:32:30|1.40213
05:32:31|1.40213
05:32:32|1.40213
05:32:33|1.40213
05:32:34|1.4011
05:32:35|1.40154
05:32:36|1.40154
05:32:38|1.40154
05:32:39|1.40188
05:32:40|1.40231
05:32:41|1.40204
05:32:43|1.40204
05:32:43|1.4029
05:32:45|1.40188
05:32:46|1.40188
05:32:47|1.40188
05:32:48|1.40189
05:32:49|1.40204
05:32:50|1.40226
05:32:51|1.40226
05:32:52|1.40226
05:32:53|1.40236
05:32:54|1.40236
05:32:55|1.40236
05:32:57|1.40236
05:32:57|1.40226
05:32:58|1.40226
05:32:59|1.40226
05:33:00|1.40226
05:33:01|1.40188
05:33:03|1.40223
05:33:04|1.4
05:33:04|1.4
05:33:05|1.4
05:33:06|1.39958
05:33:07|1.39958
05:33:08|1.40052
05:33:10|1.40052
05:33:10|1.40052
05:33:12|1.40052
05:33:12|1.39986
05:33:14|1.39873
05:33:15|1.3987
05:33:15|1.3987
05:33:16|1.3996
05:33:17|1.3977
05:33:18|1.39764
05:33:20|1.39719
05:33:21|1.39799
05:33:21|1.39809
05:33:23|1.3982
05:33:24|1.39894
05:33:25|1.39915
05:33:26|1.39899
05:33:27|1.39899
05:33:28|1.39899
05:33:29|1.3991
05:33:29|1.39942
05:33:31|1.39942
05:33:31|1.39942
05:33:33|1.39942
05:33:34|1.39942
05:33:35|1.39851
05:33:37|1.39823
05:33:37|1.39883
05:33:38|1.39883
05:33:39|1.39939
05:33:40|1.39822
05:33:41|1.39822
05:33:43|1.39854
05:33:44|1.39856
05:33:44|1.39849
05:33:45|1.39849
05:33:46|1.39731
05:33:47|1.39731
05:33:49|1.39731
05:33:49|1.39737
05:33:50|1.39737
05:33:51|1.39731
05:33:53|1.39731
05:33:54|1.39731
05:33:55|1.39711
05:33:55|1.39711
05:33:57|1.39696
05:33:58|1.39696
05:33:59|1.39672
05:34:00|1.39711
05:34:00|1.39648
05:34:01|1.39609
05:34:03|1.39609
05:34:04|1.396
05:34:05|1.39602
05:34:05|1.39548
05:34:08|1.39519
05:34:08|1.39519
05:34:09|1.39589
05:34:11|1.396
05:34:12|1.39657
05:34:12|1.39657
05:34:13|1.39607
05:34:14|1.39607
05:34:16|1.39607
05:34:16|1.39599
05:34:17|1.39599
05:34:19|1.39684
05:34:19|1.39692
05:34:21|1.39686
05:34:22|1.39686
05:34:22|1.39726
05:34:23|1.39706
05:34:24|1.39706
05:34:26|1.39706
05:34:26|1.39706
05:34:28|1.39706
05:34:28|1.39803
05:34:29|1.39803
05:34:30|1.39876
05:34:31|1.39876
05:34:33|1.39799
05:34:33|1.39799
05:34:35|1.39847
05:34:35|1.39847
05:34:38|1.39884
05:34:39|1.4022
05:34:40|1.40355
05:34:41|1.40374
05:34:41|1.40436
05:34:43|1.40338
05:34:44|1.40272
05:34:45|1.40272
05:34:46|1.40272
05:34:47|1.40272
05:34:48|1.40317
05:34:49|1.40317
05:34:50|1.40317
05:34:51|1.40219
05:34:52|1.40259
05:34:54|1.40259
05:34:54|1.40259
05:34:56|1.40241
05:34:56|1.4013
05:34:57|1.40247
05:34:58|1.40247
05:34:59|1.40246
05:35:00|1.40133
05:35:01|1.40133
05:35:02|1.40175
05:35:04|1.40177
05:35:04|1.40087
05:35:05|1.40118
05:35:06|1.40118
05:35:08|1.40118
05:35:09|1.40203
05:35:09|1.40399
05:35:10|1.40399
05:35:11|1.4035
05:35:12|1.40331
05:35:13|1.40331
05:35:15|1.40326
05:35:15|1.40326
05:35:17|1.40318
05:35:17|1.40318
05:35:18|1.40318
05:35:19|1.40318
05:35:21|1.40318
05:35:21|1.40318
05:35:23|1.40318
05:35:24|1.40318
05:35:25|1.40244
05:35:26|1.40346
05:35:27|1.40297
05:35:28|1.40297
05:35:29|1.40329
05:35:30|1.40329
05:35:31|1.40329
05:35:32|1.40329
05:35:33|1.40272
05:35:34|1.40147
05:35:35|1.40135
05:35:36|1.40178
05:35:37|1.40178
05:35:39|1.40178
05:35:39|1.40231
05:35:41|1.40283
05:35:42|1.40283
05:35:43|1.40283
05:35:44|1.40283
05:35:45|1.40283
05:35:46|1.40283
05:35:47|1.40283
05:35:49|1.40283
05:35:50|1.4024
05:35:51|1.4024
05:35:52|1.4024
05:35:53|1.40182
05:35:54|1.40182
05:35:55|1.40182
05:35:56|1.40203
05:35:57|1.40203
05:35:58|1.40192
05:35:59|1.40192
05:36:00|1.40192
05:36:01|1.40231
05:36:02|1.40231
05:36:03|1.40231
05:36:04|1.4016
05:36:05|1.40231
05:36:06|1.40231
05:36:07|1.40231
05:36:08|1.40033
05:36:09|1.40033
05:36:10|1.40033
05:36:11|1.4009
05:36:12|1.39932
05:36:13|1.39932
05:36:14|1.39936
05:36:16|1.39936
05:36:17|1.3998
05:36:18|1.3998
05:36:19|1.3998
05:36:19|1.40002
05:36:21|1.40002
05:36:21|1.39992
05:36:22|1.39926
05:36:23|1.39921
05:36:24|1.39903
05:36:26|1.39903
05:36:26|1.39903
05:36:27|1.39919
05:36:29|1.3986
05:36:30|1.3986
05:36:30|1.39777
05:36:32|1.39777
05:36:32|1.39782
05:36:34|1.39782
05:36:35|1.39785
05:36:35|1.39785
05:36:36|1.39785
05:36:37|1.39785
05:36:40|1.39856
05:36:41|1.39826
05:36:42|1.39826
05:36:43|1.39826
05:36:44|1.39826
05:36:45|1.39826
05:36:46|1.39826
05:36:47|1.39835
05:36:48|1.39835
05:36:49|1.39826
05:36:50|1.39833
05:36:51|1.39833
05:36:52|1.39952
05:36:53|1.39802
05:36:54|1.39775
05:36:55|1.39775
05:36:56|1.39775
05:36:57|1.39775
05:36:58|1.39775
05:36:59|1.39775
05:37:00|1.398
05:37:01|1.398
05:37:02|1.39806
05:37:03|1.39806
05:37:04|1.39806
05:37:05|1.39835
05:37:06|1.39769
05:37:07|1.39675
05:37:08|1.39666
05:37:09|1.39648
05:37:10|1.39623
05:37:11|1.39623
05:37:12|1.39623
05:37:13|1.39585
05:37:14|1.39585
05:37:15|1.39547
05:37:16|1.39639
05:37:17|1.39639
05:37:18|1.39639
05:37:19|1.39667
05:37:20|1.39629
05:37:22|1.39629
05:37:22|1.39629
05:37:23|1.39661
05:37:24|1.39623
05:37:25|1.39623
05:37:26|1.39623
05:37:28|1.39623
05:37:28|1.39545
05:37:29|1.39545
05:37:30|1.39545
05:37:32|1.39545
05:37:33|1.39545
05:37:34|1.39545
05:37:35|1.3946
05:37:36|1.3946
05:37:37|1.39491
05:37:39|1.39491
05:37:39|1.39491
05:37:41|1.39519
05:37:42|1.39519
05:37:42|1.39519
05:37:45|1.39545
05:37:46|1.3952
05:37:47|1.39362
05:37:48|1.39362
05:37:48|1.39406
05:37:49|1.39406
05:37:51|1.39406
05:37:52|1.39406
05:37:52|1.3939
05:37:53|1.39376
05:37:55|1.3935
05:37:55|1.3935
05:37:57|1.39375
05:37:58|1.39375
05:37:58|1.39421
05:38:00|1.39421
05:38:00|1.39409
05:38:01|1.3935
05:38:02|1.3935
05:38:03|1.3935
05:38:04|1.39255
05:38:05|1.39255
05:38:06|1.39282
05:38:08|1.39262
05:38:09|1.39197
05:38:09|1.39261
05:38:11|1.39261
05:38:11|1.39208
05:38:13|1.39226
05:38:14|1.39226
05:38:15|1.39187
05:38:16|1.39192
05:38:17|1.39215
05:38:18|1.39123
05:38:19|1.39187
05:38:20|1.39186
05:38:21|1.39226
05:38:22|1.39368
05:38:23|1.39366
05:38:24|1.39378
05:38:25|1.39378
05:38:26|1.39293
05:38:27|1.39293
05:38:28|1.39204
05:38:29|1.3927
05:38:30|1.39247
05:38:31|1.39353
05:38:32|1.39042
05:38:33|1.3913
05:38:34|1.39064
05:38:35|1.39078
05:38:36|1.39078
05:38:37|1.39078
05:38:38|1.391
05:38:40|1.39107
05:38:42|1.39042
05:38:43|1.39034
05:38:43|1.38976
05:38:45|1.38976
05:38:46|1.39
05:38:46|1.38958
05:38:48|1.38957
05:38:48|1.38957
05:38:49|1.39001
05:38:51|1.39001
05:38:52|1.38999
05:38:52|1.38998
05:38:54|1.38998
05:38:55|1.38928
05:38:56|1.38929
05:38:57|1.38929
05:38:58|1.38929
05:39:00|1.38929
05:39:01|1.38929
05:39:02|1.38929
05:39:03|1.38999
05:39:04|1.38945
05:39:05|1.38945
05:39:06|1.39
05:39:07|1.39
05:39:08|1.39301
05:39:09|1.39163
05:39:10|1.39301
05:39:11|1.39372
05:39:12|1.39372
05:39:13|1.39301
05:39:14|1.39301
05:39:15|1.39378
05:39:16|1.39376
05:39:17|1.39376
05:39:18|1.39306
05:39:19|1.39306
05:39:20|1.39254
05:39:21|1.39218
05:39:22|1.39218
05:39:23|1.39218
05:39:24|1.39218
05:39:25|1.39295
05:39:26|1.39295
05:39:28|1.39287
05:39:28|1.39287
05:39:29|1.39287
05:39:30|1.39207
05:39:32|1.39207
05:39:32|1.39207
05:39:33|1.3923
05:39:34|1.3933
05:39:36|1.3933
05:39:36|1.3933
05:39:37|1.394
05:39:38|1.394
05:39:39|1.39456
05:39:40|1.39456
05:39:42|1.39546
05:39:43|1.39555
05:39:45|1.39573
05:39:46|1.39573
05:39:47|1.39573
05:39:49|1.39573
05:39:50|1.39573
05:39:50|1.39614
05:39:51|1.39784
05:39:53|1.39741
05:39:54|1.3977
05:39:55|1.3977
05:39:56|1.39811
05:39:56|1.39774
05:39:57|1.39658
05:39:58|1.39763
05:40:00|1.39682
05:40:01|1.39682
05:40:03|1.39697
05:40:03|1.39734
05:40:05|1.39763
05:40:05|1.39763
05:40:06|1.39657
05:40:08|1.39657
05:40:08|1.39657
05:40:09|1.39657
05:40:11|1.397
05:40:11|1.39636
05:40:12|1.39665
05:40:14|1.39665
05:40:14|1.39691
05:40:15|1.39691
05:40:17|1.397
05:40:17|1.397
05:40:19|1.39762
05:40:19|1.39747
05:40:21|1.39747
05:40:21|1.39747
05:40:22|1.39736
05:40:23|1.39697
05:40:25|1.39697
05:40:26|1.39684
05:40:26|1.39606
05:40:28|1.39606
05:40:29|1.3962
05:40:29|1.39619
05:40:30|1.39584
05:40:31|1.39595
05:40:32|1.39595
05:40:33|1.39595
05:40:34|1.39598
05:40:36|1.39598
05:40:36|1.39598
05:40:38|1.3957
05:40:39|1.39547
05:40:40|1.39547
05:40:41|1.39547
05:40:41|1.39542
05:40:42|1.39416
05:40:44|1.39416
05:40:45|1.39416
05:40:47|1.39458
05:40:47|1.39532
05:40:49|1.39532
05:40:50|1.3957
05:40:51|1.3957
05:40:52|1.396
05:40:53|1.396
05:40:54|1.39777
05:40:55|1.39777
05:40:57|1.39742
05:40:57|1.39697
05:40:59|1.39697
05:40:59|1.3969
05:41:01|1.3969
05:41:02|1.3969
05:41:03|1.39822
05:41:04|1.39542
05:41:05|1.39542
05:41:06|1.39542
05:41:07|1.396
05:41:08|1.396
05:41:09|1.39605
05:41:10|1.39605
05:41:12|1.39425
05:41:12|1.39425
05:41:14|1.39477
05:41:14|1.39477
05:41:16|1.39477
05:41:17|1.39477
05:41:17|1.39494
05:41:19|1.39507
05:41:19|1.39477
05:41:20|1.39477
05:41:22|1.39477
05:41:22|1.39477
05:41:23|1.39477
05:41:25|1.39477
05:41:25|1.39503
05:41:26|1.39503
05:41:27|1.39542
05:41:29|1.39542
05:41:29|1.39542
05:41:31|1.39542
05:41:32|1.39501
05:41:32|1.39602
05:41:34|1.39602
05:41:35|1.39602
05:41:36|1.39585
05:41:37|1.39585
05:41:38|1.39563
05:41:39|1.39563
05:41:40|1.39563
05:41:41|1.39586
05:41:41|1.39586
05:41:44|1.39586
05:41:45|1.39586
05:41:46|1.39562
05:41:47|1.39562
05:41:48|1.39562
05:41:49|1.39562
05:41:50|1.39562
05:41:50|1.39562
05:41:52|1.39478
05:41:53|1.39478
05:41:54|1.39478
05:41:55|1.39448
05:41:56|1.39393
05:41:57|1.39371
05:41:59|1.39425
05:41:59|1.39425
05:42:00|1.39248
05:42:01|1.39248
05:42:03|1.39248
05:42:04|1.39248
05:42:04|1.39258
05:42:06|1.39258
05:42:06|1.39258
05:42:08|1.392
05:42:09|1.392
05:42:09|1.39201
05:42:11|1.39201
05:42:12|1.39207
05:42:12|1.3923
05:42:15|1.3923
05:42:15|1.3923
05:42:16|1.3923
05:42:17|1.3923
05:42:18|1.3923
05:42:20|1.3923
05:42:21|1.3923
05:42:22|1.3923
05:42:24|1.3923
05:42:24|1.392
05:42:26|1.392
05:42:27|1.39178
05:42:27|1.39178
05:42:28|1.39178
05:42:30|1.39178
05:42:31|1.39178
05:42:32|1.39213
05:42:33|1.39164
05:42:34|1.39178
05:42:34|1.39178
05:42:36|1.39153
05:42:37|1.39156
05:42:38|1.39178
05:42:39|1.39178
05:42:40|1.39178
05:42:41|1.39178
05:42:42|1.39178
05:42:43|1.39178
05:42:44|1.39165
05:42:46|1.3919
05:42:47|1.39185
05:42:48|1.39192
05:42:49|1.39189
05:42:50|1.39189
05:42:51|1.39065
05:42:52|1.39065
05:42:53|1.39065
05:42:55|1.39065
05:42:55|1.39065
05:42:56|1.3914
05:42:57|1.3914
05:42:59|1.3914
05:42:59|1.3914
05:43:00|1.39326
05:43:02|1.39298
05:43:03|1.39182
05:43:03|1.39182
05:43:05|1.39182
05:43:06|1.3924
05:43:07|1.3924
05:43:08|1.39239
05:43:08|1.39239
05:43:09|1.39239
05:43:11|1.39239
05:43:12|1.39239
05:43:13|1.39239
05:43:14|1.39239
05:43:15|1.39248
05:43:17|1.39248
05:43:18|1.39234
05:43:18|1.39234
05:43:19|1.39234
05:43:20|1.39234
05:43:21|1.39234
05:43:22|1.39234
05:43:23|1.39234
05:43:24|1.3916
05:43:25|1.3901
05:43:27|1.39088
05:43:28|1.39088
05:43:28|1.39027
05:43:29|1.39027
05:43:31|1.39027
05:43:31|1.39027
05:43:32|1.39001
05:43:33|1.39001
05:43:34|1.39077
05:43:35|1.39157
05:43:37|1.39233
05:43:37|1.39233
05:43:38|1.39179
05:43:39|1.39169
05:43:40|1.39169
05:43:41|1.3916
05:43:42|1.392
05:43:43|1.392
05:43:45|1.392
05:43:46|1.39119
05:43:48|1.39078
05:43:49|1.39085
05:43:50|1.39123
05:43:52|1.39099
05:43:53|1.39099
05:43:53|1.39071
05:43:55|1.39071
05:43:56|1.39027
05:43:57|1.39031
05:43:58|1.39032
05:43:59|1.39032
05:44:00|1.39032
05:44:01|1.3904
05:44:02|1.3904
05:44:03|1.3904
05:44:04|1.39053
05:44:05|1.39053
05:44:06|1.39001
05:44:07|1.39001
05:44:08|1.39001
05:44:10|1.39065
05:44:11|1.39097
05:44:12|1.39065
05:44:13|1.39065
05:44:13|1.39052
05:44:14|1.39052
05:44:16|1.3904
05:44:17|1.39052
05:44:18|1.39052
05:44:19|1.39046
05:44:20|1.39046
05:44:21|1.39046
05:44:22|1.39053
05:44:23|1.39094
05:44:24|1.39057
05:44:25|1.39057
05:44:26|1.39057
05:44:27|1.39057
05:44:28|1.39057
05:44:29|1.38955
05:44:30|1.38994
05:44:31|1.38994
05:44:33|1.38994
05:44:33|1.38975
05:44:34|1.38955
05:44:35|1.38973
05:44:36|1.38973
05:44:37|1.38972
05:44:38|1.38975
05:44:39|1.38955
05:44:40|1.38971
05:44:41|1.38971
05:44:42|1.38971
05:44:44|1.38971
05:44:44|1.39
05:44:46|1.38972
05:44:47|1.38972
05:44:49|1.39
05:44:50|1.39
05:44:51|1.38998
05:44:52|1.38949
05:44:53|1.38937
05:44:54|1.38937
05:44:55|1.3893
05:44:56|1.3896
05:44:57|1.38955
05:44:58|1.38955
05:44:59|1.38955
05:45:00|1.39
05:45:01|1.39
05:45:02|1.39
05:45:03|1.39
05:45:04|1.38999
05:45:05|1.38971
05:45:06|1.38971
05:45:07|1.38999
05:45:08|1.39
05:45:09|1.3897
05:45:10|1.38938
05:45:11|1.38983
05:45:13|1.38786
05:45:13|1.38902
05:45:14|1.38809
05:45:15|1.38893
05:45:16|1.38893
05:45:18|1.38958
05:45:18|1.38907
05:45:19|1.38784
05:45:20|1.38555
05:45:21|1.38557
05:45:22|1.38692
05:45:23|1.38593
05:45:24|1.38593
05:45:26|1.38588
05:45:26|1.38682
05:45:27|1.38682
05:45:28|1.38639
05:45:29|1.38696
05:45:30|1.38745
05:45:32|1.38727
05:45:33|1.38745
05:45:34|1.38725
05:45:35|1.38625
05:45:36|1.38681
05:45:36|1.38681
05:45:38|1.38681
05:45:39|1.38629
05:45:39|1.38629
05:45:40|1.38554
05:45:42|1.38612
05:45:43|1.38612
05:45:44|1.38637
05:45:45|1.38717
05:45:46|1.38571
05:45:47|1.3857
05:45:48|1.38461
05:45:50|1.38346
05:45:50|1.38345
05:45:51|1.38256
05:45:53|1.38332
05:45:53|1.38209
05:45:55|1.3821
05:45:56|1.38318
05:45:57|1.38331
05:45:58|1.38331
05:45:59|1.3836
05:46:00|1.38433
05:46:01|1.38433
05:46:02|1.38433
05:46:03|1.38433
05:46:04|1.38528
05:46:05|1.38696
05:46:06|1.38681
05:46:07|1.38699
05:46:08|1.38747
05:46:09|1.38685
05:46:10|1.38807
05:46:12|1.38756
05:46:12|1.38826
05:46:13|1.38934
05:46:14|1.38934
05:46:16|1.38948
05:46:17|1.38925
05:46:17|1.38925
05:46:19|1.3892
05:46:21|1.3892
05:46:22|1.3892
05:46:22|1.38893
05:46:24|1.38893
05:46:25|1.38893
05:46:26|1.39035
05:46:26|1.38998
05:46:28|1.39017
05:46:29|1.39017
05:46:29|1.39017
05:46:31|1.39017
05:46:32|1.39038
05:46:33|1.39072
05:46:34|1.392
05:46:35|1.39125
05:46:36|1.39241
05:46:37|1.39346
05:46:38|1.39473
05:46:39|1.39427
05:46:40|1.39445
05:46:41|1.3953
05:46:42|1.3953
05:46:43|1.3953
05:46:44|1.3953
05:46:45|1.3962
05:46:46|1.3962
05:46:47|1.3962
05:46:48|1.39608
05:46:50|1.39578
05:46:51|1.39665
05:46:52|1.39665
05:46:54|1.39671
05:46:54|1.39665
05:46:55|1.39647
05:46:57|1.39606
05:46:58|1.39642
05:46:59|1.39544
05:47:00|1.39544
05:47:01|1.39544
05:47:02|1.39644
05:47:03|1.39644
05:47:04|1.39684
05:47:05|1.39897
05:47:06|1.3997
05:47:07|1.40136
05:47:09|1.40276
05:47:10|1.40276
05:47:10|1.40208
05:47:12|1.4029
05:47:13|1.4029
05:47:14|1.40292
05:47:15|1.40302
05:47:16|1.40302
05:47:17|1.40294
05:47:18|1.4032
05:47:19|1.4033
05:47:20|1.4033
05:47:21|1.40325
05:47:22|1.40349
05:47:23|1.40374
05:47:24|1.40436
05:47:25|1.40422
05:47:26|1.40422
05:47:27|1.40423
05:47:28|1.40514
05:47:30|1.40438
05:47:31|1.40451
05:47:32|1.40453
05:47:33|1.40401
05:47:34|1.40452
05:47:35|1.40451
05:47:36|1.4051
05:47:37|1.40599
05:47:38|1.40547
05:47:39|1.40505
05:47:40|1.40477
05:47:41|1.40183
05:47:42|1.40223
05:47:43|1.40108
05:47:44|1.40108
05:47:45|1.40094
05:47:46|1.40149
05:47:47|1.40164
05:47:48|1.40044
05:47:49|1.4008
05:47:50|1.40065
05:47:52|1.40049
05:47:53|1.40108
05:47:54|1.40081
05:47:55|1.40031
05:47:56|1.40031
05:47:57|1.40051
05:47:58|1.40001
05:47:59|1.40001
05:48:01|1.4
05:48:02|1.40049
05:48:02|1.4
05:48:03|1.40015
05:48:04|1.4
05:48:05|1.4
05:48:07|1.40082
05:48:08|1.40131
05:48:09|1.40254
05:48:10|1.40043
05:48:11|1.40107
05:48:12|1.40035
05:48:13|1.40066
05:48:14|1.40026
05:48:15|1.4007
05:48:16|1.40015
05:48:17|1.40044
05:48:18|1.40044
05:48:20|1.40001
05:48:20|1.4
05:48:21|1.4001
05:48:22|1.4001
05:48:24|1.4001
05:48:24|1.40001
05:48:25|1.39966
05:48:26|1.39966
05:48:27|1.39928
05:48:28|1.39928
05:48:29|1.39928
05:48:30|1.39805
05:48:32|1.39805
05:48:32|1.39771
05:48:33|1.39791
05:48:34|1.39966
05:48:35|1.39984
05:48:36|1.39984
05:48:38|1.39984
05:48:38|1.39897
05:48:39|1.39897
05:48:40|1.39897
05:48:41|1.40024
05:48:42|1.40024
05:48:43|1.40024
05:48:44|1.40024
05:48:45|1.40011
05:48:46|1.40011
05:48:47|1.39977
05:48:49|1.39962
05:48:50|1.39937
05:48:52|1.39885
05:48:52|1.40008
05:48:54|1.39996
05:48:55|1.39996
05:48:56|1.39996
05:48:57|1.39956
05:48:58|1.39956
05:48:59|1.39956
05:49:01|1.39956
05:49:01|1.40001
05:49:03|1.40071
05:49:03|1.40122
05:49:05|1.40324
05:49:06|1.40187
05:49:06|1.40458
05:49:08|1.40458
05:49:08|1.4038
05:49:10|1.40415
05:49:11|1.40415
05:49:12|1.40335
05:49:14|1.40335
05:49:15|1.40291
05:49:15|1.40214
05:49:17|1.40214
05:49:18|1.40214
05:49:19|1.40214
05:49:20|1.40214
05:49:21|1.40214
05:49:22|1.40214
05:49:23|1.40301
05:49:24|1.40301
05:49:25|1.40301
05:49:26|1.40369
05:49:28|1.40214
05:49:28|1.40214
05:49:29|1.40214
05:49:30|1.40214
05:49:31|1.40416
05:49:32|1.40486
05:49:33|1.40405
05:49:35|1.40399
05:49:36|1.40399
05:49:36|1.40273
05:49:37|1.40273
05:49:39|1.40224
05:49:40|1.40224
05:49:40|1.40261
05:49:41|1.40261
05:49:43|1.40261
05:49:43|1.40214
05:49:45|1.40214
05:49:45|1.40214
05:49:46|1.4015
05:49:47|1.40324
05:49:48|1.40324
05:49:49|1.40138
05:49:50|1.40138
05:49:52|1.39992
05:49:54|1.40048
05:49:55|1.40048
05:49:56|1.40176
05:49:58|1.40122
05:49:58|1.40188
05:49:59|1.40188
05:50:01|1.40188
05:50:01|1.40115
05:50:02|1.40052
05:50:04|1.40022
05:50:05|1.40028
05:50:05|1.40028
05:50:07|1.40028
05:50:08|1.4
05:50:09|1.40107
05:50:10|1.40073
05:50:11|1.39969
05:50:12|1.39969
05:50:13|1.39867
05:50:14|1.39867
05:50:15|1.39898
05:50:16|1.3994
05:50:17|1.40063
05:50:18|1.40033
05:50:19|1.40033
05:50:20|1.39989
05:50:21|1.39989
05:50:22|1.39989
05:50:23|1.39989
05:50:24|1.39904
05:50:25|1.3993
05:50:26|1.39968
05:50:27|1.39962
05:50:28|1.39962
05:50:29|1.39961
05:50:30|1.39654
05:50:31|1.39685
05:50:32|1.39686
05:50:33|1.39601
05:50:34|1.39573
05:50:35|1.39573
05:50:36|1.39622
05:50:37|1.39624
05:50:38|1.39624
05:50:39|1.39629
05:50:40|1.39489
05:50:41|1.39475
05:50:42|1.39475
05:50:43|1.39466
05:50:44|1.39466
05:50:45|1.39433
05:50:46|1.39433
05:50:47|1.39433
05:50:48|1.39433
05:50:49|1.39433
05:50:50|1.39484
05:50:51|1.39484
05:50:52|1.39484
05:50:54|1.39389
05:50:55|1.39428
05:50:55|1.39375
05:50:57|1.394
05:50:58|1.39399
05:50:59|1.39399
05:51:00|1.39399
05:51:01|1.39399
05:51:02|1.39399
05:51:03|1.39399
05:51:04|1.39567
05:51:05|1.39501
05:51:06|1.39433
05:51:06|1.39457
05:51:08|1.39457
05:51:10|1.39457
05:51:10|1.39457
05:51:12|1.39457
05:51:13|1.39337
05:51:13|1.39337
05:51:14|1.39337
05:51:15|1.39337
05:51:17|1.39337
05:51:17|1.39337
05:51:19|1.39424
05:51:19|1.39429
05:51:20|1.39429
05:51:21|1.39458
05:51:22|1.39458
05:51:23|1.39458
05:51:25|1.39364
05:51:25|1.39364
05:51:27|1.39364
05:51:28|1.39405
05:51:28|1.39405
05:51:29|1.39405
05:51:30|1.39405
05:51:32|1.39405
05:51:32|1.39405
05:51:34|1.39391
05:51:35|1.39391
05:51:36|1.39391
05:51:37|1.39391
05:51:38|1.39391
05:51:38|1.39391
05:51:40|1.39251
05:51:41|1.39251
05:51:42|1.39251
05:51:43|1.39188
05:51:44|1.39184
05:51:45|1.39238
05:51:46|1.39206
05:51:47|1.39248
05:51:48|1.3925
05:51:49|1.3925
05:51:50|1.392
05:51:51|1.39251
05:51:52|1.39251
05:51:53|1.39251
05:51:55|1.39356
05:51:57|1.39359
05:51:57|1.39372
05:51:58|1.39401
05:51:59|1.3946
05:52:00|1.39249
05:52:02|1.39249
05:52:03|1.39151
05:52:04|1.39072
05:52:05|1.3916
05:52:06|1.3916
05:52:07|1.39179
05:52:08|1.39095
05:52:09|1.38949
05:52:11|1.3899
05:52:11|1.3899
05:52:13|1.3899
05:52:14|1.3899
05:52:15|1.39011
05:52:16|1.39011
05:52:17|1.39048
05:52:18|1.39048
05:52:19|1.38983
05:52:20|1.39071
05:52:21|1.39071
05:52:22|1.38984
05:52:23|1.38942
05:52:24|1.3897
05:52:25|1.3897
05:52:25|1.3897
05:52:27|1.38921
05:52:27|1.38921
05:52:28|1.38921
05:52:30|1.38844
05:52:31|1.38813
05:52:32|1.38782
05:52:33|1.38787
05:52:34|1.38787
05:52:35|1.38787
05:52:36|1.38704
05:52:37|1.38669
05:52:38|1.38727
05:52:39|1.38741
05:52:40|1.38613
05:52:41|1.38613
05:52:42|1.38634
05:52:43|1.38595
05:52:44|1.38595
05:52:45|1.38595
05:52:46|1.38683
05:52:48|1.38747
05:52:48|1.38747
05:52:50|1.38747
05:52:51|1.38747
05:52:52|1.38675
05:52:53|1.38661
05:52:54|1.38661
05:52:55|1.38598
05:52:57|1.38598
05:52:57|1.38598
05:52:59|1.38501
05:53:00|1.385
05:53:01|1.385
05:53:02|1.385
05:53:04|1.38484
05:53:05|1.38418
05:53:05|1.38142
05:53:06|1.38257
05:53:07|1.38391
05:53:09|1.38436
05:53:09|1.38438
05:53:10|1.38471
05:53:12|1.38472
05:53:12|1.38472
05:53:14|1.3853
05:53:15|1.3853
05:53:15|1.38498
05:53:16|1.385
05:53:18|1.38467
05:53:18|1.3848
05:53:19|1.38456
05:53:21|1.3848
05:53:22|1.3848
05:53:22|1.38414
05:53:24|1.38414
05:53:25|1.38414
05:53:26|1.38414
05:53:28|1.38442
05:53:28|1.38461
05:53:30|1.38461
05:53:30|1.38338
05:53:32|1.38338
05:53:32|1.38369
05:53:34|1.38369
05:53:34|1.38369
05:53:35|1.38369
05:53:36|1.38369
05:53:38|1.3833
05:53:39|1.38429
05:53:39|1.38481
05:53:41|1.38489
05:53:41|1.38383
05:53:42|1.38412
05:53:43|1.38412
05:53:44|1.38412
05:53:45|1.38412
05:53:46|1.38312
05:53:47|1.38312
05:53:49|1.38351
05:53:50|1.38391
05:53:51|1.38354
05:53:51|1.38354
05:53:52|1.38354
05:53:53|1.38299
05:53:55|1.38299
05:53:57|1.38347
05:53:58|1.38227
05:53:59|1.38362
05:54:00|1.38362
05:54:01|1.38355
05:54:02|1.38361
05:54:03|1.38361
05:54:04|1.38361
05:54:05|1.38361
05:54:06|1.38361
05:54:07|1.38361
05:54:08|1.38361
05:54:09|1.38361
05:54:10|1.38361
05:54:11|1.38398
05:54:12|1.38501
05:54:13|1.38465
05:54:14|1.38531
05:54:15|1.38202
05:54:17|1.38203
05:54:18|1.38203
05:54:18|1.38203
05:54:19|1.38203
05:54:21|1.38284
05:54:22|1.38323
05:54:23|1.38285
05:54:23|1.38279
05:54:24|1.38224
05:54:26|1.38224
05:54:26|1.38158
05:54:27|1.38109
05:54:29|1.38101
05:54:29|1.38083
05:54:31|1.38032
05:54:31|1.38065
05:54:33|1.38065
05:54:34|1.38065
05:54:35|1.38
05:54:36|1.37946
05:54:37|1.37801
05:54:38|1.37872
05:54:40|1.3796
05:54:41|1.37851
05:54:41|1.37851
05:54:42|1.37844
05:54:43|1.37803
05:54:44|1.378
05:54:46|1.378
05:54:46|1.37825
05:54:47|1.37825
05:54:48|1.37825
05:54:49|1.37826
05:54:50|1.37853
05:54:51|1.3784
05:54:52|1.37891
05:54:53|1.37923
05:54:54|1.3792
05:54:56|1.3792
05:54:57|1.37894
05:54:58|1.37858
05:54:59|1.37894
05:55:00|1.3786
05:55:01|1.3786
05:55:03|1.3786
05:55:04|1.37887
05:55:05|1.37861
05:55:05|1.37861
05:55:07|1.37879
05:55:07|1.37852
05:55:09|1.37892
05:55:09|1.37894
05:55:10|1.38041
05:55:11|1.381
05:55:12|1.38
05:55:13|1.38038
05:55:14|1.3791
05:55:16|1.37835
05:55:16|1.37895
05:55:18|1.37997
05:55:19|1.37945
05:55:20|1.38002
05:55:21|1.37919
05:55:22|1.37919
05:55:23|1.37917
05:55:24|1.37917
05:55:25|1.37938
05:55:27|1.379
05:55:28|1.37919
05:55:29|1.37862
05:55:29|1.37862
05:55:30|1.37862
05:55:31|1.37862
05:55:33|1.37862
05:55:34|1.38
05:55:35|1.37942
05:55:36|1.37942
05:55:36|1.37942
05:55:37|1.37928
05:55:38|1.37928
05:55:39|1.37928
05:55:40|1.37928
05:55:42|1.37958
05:55:42|1.37999
05:55:43|1.38056
05:55:44|1.38091
05:55:45|1.38091
05:55:46|1.38091
05:55:48|1.38091
05:55:48|1.38091
05:55:50|1.38091
05:55:50|1.38091
05:55:52|1.38091
05:55:53|1.38
05:55:53|1.38
05:55:54|1.38
05:55:55|1.38
05:55:56|1.38
05:55:58|1.38
05:55:59|1.37945
05:56:00|1.37945
05:56:01|1.37994
05:56:02|1.37996
05:56:03|1.37928
05:56:04|1.378
05:56:05|1.3776
05:56:07|1.37714
05:56:08|1.37748
05:56:09|1.37745
05:56:10|1.37658
05:56:11|1.37658
05:56:12|1.37747
05:56:13|1.37606
05:56:14|1.37733
05:56:16|1.37773
05:56:16|1.37773
05:56:17|1.37773
05:56:19|1.37748
05:56:19|1.37874
05:56:20|1.37942
05:56:21|1.37887
05:56:23|1.37887
05:56:24|1.37898
05:56:25|1.37915
05:56:25|1.37915
05:56:26|1.37832
05:56:28|1.37832
05:56:28|1.37899
05:56:29|1.37899
05:56:30|1.37899
05:56:31|1.37899
05:56:32|1.37844
05:56:33|1.37844
05:56:35|1.37844
05:56:35|1.37844
05:56:36|1.37844
05:56:37|1.37893
05:56:38|1.37893
05:56:39|1.3783
05:56:40|1.3783
05:56:42|1.3783
05:56:42|1.37959
05:56:44|1.37931
05:56:45|1.37931
05:56:46|1.37931
05:56:47|1.37931
05:56:47|1.37802
05:56:49|1.37802
05:56:49|1.37802
05:56:50|1.37802
05:56:52|1.37778
05:56:53|1.37778
05:56:54|1.37781
05:56:55|1.37832
05:56:56|1.37747
05:56:56|1.37747
05:56:58|1.37747
05:56:59|1.37817
05:56:59|1.37817
05:57:01|1.37718
05:57:02|1.37718
05:57:04|1.37718
05:57:04|1.37746
05:57:06|1.37711
05:57:07|1.37711
05:57:08|1.37746
05:57:09|1.37746
05:57:10|1.37746
05:57:10|1.37746
05:57:11|1.37747
05:57:13|1.37781
05:57:13|1.37781
05:57:14|1.37831
05:57:15|1.37831
05:57:17|1.37831
05:57:17|1.37792
05:57:18|1.37792
05:57:20|1.37792
05:57:21|1.37792
05:57:21|1.37792
05:57:22|1.37792
05:57:23|1.37762
05:57:25|1.37792
05:57:26|1.37717
05:57:27|1.37776
05:57:28|1.3775
05:57:29|1.37775
05:57:30|1.37775
05:57:31|1.37775
05:57:32|1.37792
05:57:33|1.37792
05:57:34|1.37792
05:57:35|1.37791
05:57:36|1.37791
05:57:37|1.37791
05:57:38|1.3775
05:57:39|1.3775
05:57:40|1.3775
05:57:41|1.3775
05:57:42|1.37732
05:57:43|1.37732
05:57:44|1.37732
05:57:45|1.37715
05:57:46|1.37715
05:57:47|1.37715
05:57:48|1.37715
05:57:49|1.37752
05:57:50|1.37752
05:57:51|1.37547
05:57:52|1.37592
05:57:53|1.37592
05:57:54|1.37529
05:57:55|1.37555
05:57:56|1.37562
05:57:57|1.37562
05:57:58|1.37562
05:57:59|1.37619
05:58:01|1.37576
05:58:02|1.37576
05:58:02|1.37576
05:58:03|1.37576
05:58:04|1.37576
05:58:05|1.37522
05:58:06|1.37501
05:58:07|1.37514
05:58:09|1.37501
05:58:09|1.37534
05:58:11|1.37534
05:58:12|1.37534
05:58:12|1.37534
05:58:14|1.37534
05:58:15|1.37534
05:58:16|1.37548
05:58:16|1.37577
05:58:18|1.37577
05:58:19|1.37577
05:58:21|1.37577
05:58:21|1.37592
05:58:22|1.37592
05:58:23|1.37592
05:58:25|1.37672
05:58:25|1.3762
05:58:26|1.37579
05:58:28|1.37579
05:58:29|1.37579
05:58:30|1.37549
05:58:30|1.37549
05:58:32|1.37591
05:58:33|1.37586
05:58:34|1.37586
05:58:35|1.37586
05:58:35|1.37586
05:58:37|1.37563
05:58:37|1.37571
05:58:39|1.37546
05:58:40|1.37501
05:58:41|1.37501
05:58:42|1.37501
05:58:43|1.375
05:58:43|1.375
05:58:45|1.37515
05:58:46|1.37466
05:58:47|1.37472
05:58:48|1.37333
05:58:49|1.37273
05:58:50|1.37222
05:58:51|1.37235
05:58:52|1.37217
05:58:53|1.37213
05:58:54|1.37175
05:58:55|1.3714
05:58:56|1.372
05:58:57|1.37186
05:58:58|1.37186
05:58:59|1.37186
05:59:00|1.37211
05:59:02|1.37213
05:59:02|1.37211
05:59:04|1.37165
05:59:05|1.37165
05:59:06|1.37165
05:59:07|1.37165
05:59:08|1.37137
05:59:09|1.37137
05:59:10|1.3715
05:59:11|1.3714
05:59:12|1.37132
05:59:13|1.37211
05:59:14|1.37196
05:59:15|1.37196
05:59:16|1.37123
05:59:17|1.37197
05:59:19|1.37189
05:59:20|1.37151
05:59:21|1.37151
05:59:22|1.37151
05:59:23|1.37189
05:59:23|1.37197
05:59:24|1.37197
05:59:26|1.37211
05:59:26|1.37211
05:59:28|1.37195
05:59:29|1.37188
05:59:30|1.3721
05:59:30|1.37243
05:59:32|1.37207
05:59:32|1.37193
05:59:34|1.37193
05:59:34|1.3715
05:59:35|1.3715
05:59:37|1.37135
05:59:37|1.37135
05:59:39|1.37135
05:59:40|1.37135
05:59:41|1.37135
05:59:42|1.37135
05:59:43|1.37064
05:59:44|1.37064
05:59:45|1.37064
05:59:46|1.37085
05:59:47|1.37085
05:59:48|1.37085
05:59:49|1.37083
05:59:51|1.37115
05:59:51|1.37115
05:59:52|1.37054
05:59:53|1.37078
05:59:54|1.37078
05:59:55|1.37031
05:59:56|1.37003
05:59:57|1.37003
05:59:58|1.36969
05:59:59|1.36892
06:00:00|1.36892
06:00:02|1.36891
06:00:02|1.36814
06:00:04|1.36708
06:00:04|1.36701
06:00:06|1.36836
06:00:06|1.36832
06:00:09|1.36806
06:00:09|1.36934
06:00:10|1.36934
06:00:11|1.36918
06:00:13|1.3693
06:00:13|1.37045
06:00:15|1.37115
06:00:15|1.37196
06:00:17|1.37174
06:00:17|1.37174
06:00:19|1.37174
06:00:20|1.37143
06:00:20|1.37098
06:00:21|1.3714
06:00:22|1.37352
06:00:24|1.37228
06:00:25|1.37259
06:00:25|1.37223
06:00:26|1.3726
06:00:27|1.3726
06:00:28|1.37253
06:00:30|1.37263
06:00:30|1.37263
06:00:31|1.37263
06:00:32|1.37263
06:00:33|1.37263
06:00:35|1.37274
06:00:36|1.37263
06:00:37|1.37263
06:00:38|1.37206
06:00:39|1.37206
06:00:40|1.3721
06:00:41|1.3721
06:00:42|1.37088
06:00:43|1.36997
06:00:44|1.36986
06:00:45|1.37039
06:00:46|1.37086
06:00:47|1.37086
06:00:48|1.37086
06:00:49|1.37086
06:00:50|1.37086
06:00:52|1.37086
06:00:52|1.37086
06:00:53|1.37184
06:00:54|1.37184
06:00:55|1.37107
06:00:56|1.37164
06:00:58|1.37164
06:00:58|1.37164
06:00:59|1.37164
06:01:01|1.37195
06:01:01|1.37195
06:01:02|1.37216
06:01:03|1.37233
06:01:05|1.37164
06:01:06|1.37183
06:01:07|1.37136
06:01:07|1.37117
06:01:09|1.37165
06:01:09|1.37226
06:01:11|1.37373
06:01:12|1.37399
06:01:13|1.37399
06:01:14|1.37365
06:01:15|1.37338
06:01:15|1.37338
06:01:17|1.37338
06:01:18|1.37338
06:01:19|1.37333
06:01:20|1.37262
06:01:21|1.37262
06:01:23|1.37262
06:01:23|1.37262
06:01:24|1.37303
06:01:26|1.37303
06:01:26|1.3743
06:01:27|1.37431
06:01:28|1.37403
06:01:30|1.37403
06:01:31|1.37487
06:01:32|1.3754
06:01:33|1.37571
06:01:33|1.37572
06:01:34|1.37572
06:01:36|1.37507
06:01:37|1.37548
06:01:37|1.37488
06:01:39|1.37488
06:01:39|1.37476
06:01:41|1.37459
06:01:42|1.37459
06:01:42|1.37541
06:01:43|1.37511
06:01:45|1.3759
06:01:46|1.37538
06:01:46|1.37538
06:01:48|1.37531
06:01:49|1.37487
06:01:50|1.37526
06:01:51|1.37526
06:01:51|1.37526
06:01:52|1.37534
06:01:53|1.37534
06:01:55|1.37532
06:01:57|1.37575
06:01:57|1.37531
06:01:58|1.37513
06:01:59|1.37503
06:02:00|1.37541
06:02:01|1.376
06:02:02|1.376
06:02:03|1.3757
06:02:05|1.37626
06:02:06|1.37625
06:02:07|1.37593
06:02:08|1.37657
06:02:09|1.3765
06:02:10|1.3765
06:02:11|1.3765
06:02:11|1.3765
06:02:13|1.3765
06:02:14|1.37676
06:02:15|1.3765
06:02:16|1.3765
06:02:17|1.3765
06:02:18|1.37698
06:02:19|1.37699
06:02:20|1.37699
06:02:21|1.37735
06:02:22|1.37735
06:02:23|1.37768
06:02:24|1.37768
06:02:25|1.37808
06:02:26|1.37808
06:02:27|1.37808
06:02:28|1.37808
06:02:29|1.37963
06:02:30|1.37939
06:02:31|1.37963
06:02:32|1.37981
06:02:33|1.38043
06:02:34|1.38043
06:02:35|1.38066
06:02:36|1.38066
06:02:37|1.38064
06:02:39|1.37993
06:02:39|1.38039
06:02:40|1.381
06:02:42|1.38135
06:02:42|1.38312
06:02:43|1.38252
06:02:44|1.38428
06:02:45|1.38414
06:02:46|1.38415
06:02:47|1.38415
06:02:49|1.38415
06:02:49|1.38458
06:02:50|1.38445
06:02:51|1.38489
06:02:53|1.38558
06:02:53|1.38658
06:02:55|1.38768
06:02:56|1.38807
06:02:57|1.38786
06:02:57|1.38786
06:02:59|1.38786
06:03:00|1.3875
06:03:01|1.3875
06:03:01|1.38762
06:03:02|1.38812
06:03:04|1.38788
06:03:06|1.38807
06:03:06|1.38887
06:03:07|1.38887
06:03:09|1.38868
06:03:11|1.38854
06:03:12|1.38854
06:03:13|1.38854
06:03:13|1.38863
06:03:15|1.38807
06:03:18|1.38887
06:03:19|1.38887
06:03:20|1.38887
06:03:20|1.38684
06:03:21|1.38674
06:03:22|1.38674
06:03:24|1.38674
06:03:25|1.38674
06:03:26|1.38674
06:03:27|1.38488
06:03:28|1.38488
06:03:29|1.38426
06:03:30|1.38426
06:03:31|1.38378
06:03:32|1.38378
06:03:33|1.38378
06:03:34|1.3836
06:03:35|1.3836
06:03:36|1.3836
06:03:37|1.3836
06:03:38|1.38349
06:03:39|1.38349
06:03:40|1.38349
06:03:41|1.38349
06:03:43|1.38228
06:03:43|1.38228
06:03:44|1.38206
06:03:46|1.38206
06:03:46|1.38206
06:03:47|1.38195
06:03:48|1.38195
06:03:49|1.38195
06:03:51|1.38195
06:03:51|1.38195
06:03:52|1.38195
06:03:54|1.38195
06:03:54|1.38195
06:03:56|1.38194
06:03:57|1.38195
06:03:58|1.38195
06:03:59|1.38163
06:04:00|1.38163
06:04:01|1.38163
06:04:02|1.38126
06:04:03|1.38126
06:04:04|1.38126
06:04:05|1.38126
06:04:06|1.38163
06:04:07|1.38163
06:04:08|1.38163
06:04:09|1.38142
06:04:10|1.38271
06:04:11|1.38271
06:04:12|1.38221
06:04:14|1.38304
06:04:15|1.38304
06:04:16|1.38205
06:04:17|1.38205
06:04:18|1.38205
06:04:19|1.38205
06:04:21|1.38181
06:04:22|1.38181
06:04:22|1.38181
06:04:24|1.38181
06:04:24|1.38168
06:04:26|1.38126
06:04:26|1.38126
06:04:28|1.38126
06:04:29|1.38028
06:04:30|1.37815
06:04:30|1.37641
06:04:32|1.37618
06:04:33|1.37694
06:04:34|1.37575
06:04:35|1.37653
06:04:36|1.37653
06:04:37|1.37624
06:04:38|1.37689
06:04:39|1.37689
06:04:40|1.37608
06:04:41|1.3763
06:04:42|1.37596
06:04:42|1.37679
06:04:44|1.37638
06:04:45|1.37638
06:04:46|1.37638
06:04:46|1.37792
06:04:48|1.37805
06:04:49|1.37805
06:04:50|1.37812
06:04:51|1.37778
06:04:52|1.37778
06:04:53|1.37778
06:04:54|1.37638
06:04:55|1.37659
06:04:56|1.37659
06:04:57|1.37735
06:04:58|1.37735
06:04:59|1.37738
06:05:00|1.3775
06:05:01|1.37955
06:05:02|1.37778
06:05:03|1.37778
06:05:04|1.37858
06:05:05|1.37858
06:05:06|1.37806
06:05:08|1.37832
06:05:08|1.37832
06:05:10|1.37832
06:05:11|1.37858
06:05:12|1.379
06:05:13|1.37862
06:05:14|1.37862
06:05:16|1.37749
06:05:17|1.37858
06:05:17|1.37834
06:05:18|1.37903
06:05:20|1.37952
06:05:21|1.3803
06:05:21|1.3803
06:05:22|1.37882
06:05:24|1.37882
06:05:24|1.37882
06:05:26|1.37931
06:05:26|1.37931
06:05:28|1.37931
06:05:28|1.37931
06:05:30|1.37921
06:05:30|1.37921
06:05:32|1.37921
06:05:32|1.37999
06:05:33|1.38025
06:05:34|1.38025
06:05:36|1.381
06:05:37|1.38121
06:05:37|1.38121
06:05:38|1.38121
06:05:39|1.38121
06:05:40|1.38121
06:05:41|1.38121
06:05:42|1.38121
06:05:43|1.38121
06:05:44|1.38121
06:05:45|1.38121
06:05:46|1.38121
06:05:47|1.38121
06:05:48|1.38059
06:05:50|1.37811
06:05:50|1.37811
06:05:53|1.37791
06:05:53|1.37735
06:05:54|1.37609
06:05:55|1.37623
06:05:57|1.37623
06:05:57|1.37502
06:05:58|1.37623
06:05:59|1.3763
06:06:00|1.37611
06:06:02|1.37747
06:06:02|1.37612
06:06:03|1.37701
06:06:04|1.37701
06:06:05|1.37701
06:06:07|1.37714
06:06:08|1.37714
06:06:08|1.37714
06:06:10|1.37714
06:06:11|1.37772
06:06:12|1.37779
06:06:13|1.37828
06:06:15|1.37829
06:06:15|1.37878
06:06:17|1.37878
06:06:18|1.37985
06:06:18|1.3803
06:06:19|1.38044
06:06:20|1.38022
06:06:21|1.38022
06:06:23|1.38007
06:06:24|1.38007
06:06:24|1.38007
06:06:26|1.37871
06:06:27|1.37837
06:06:28|1.37837
06:06:29|1.37837
06:06:30|1.37837
06:06:31|1.37885
06:06:32|1.37828
06:06:33|1.37828
06:06:34|1.37828
06:06:35|1.37828
06:06:36|1.37828
06:06:37|1.37828
06:06:38|1.37861
06:06:39|1.37861
06:06:40|1.37861
06:06:41|1.37861
06:06:42|1.37878
06:06:43|1.37833
06:06:44|1.37833
06:06:45|1.37833
06:06:46|1.37833
06:06:47|1.37833
06:06:48|1.37805
06:06:49|1.37768
06:06:50|1.37768
06:06:51|1.37828
06:06:52|1.37839
06:06:53|1.37839
06:06:54|1.37839
06:06:55|1.37839
06:06:56|1.37839
06:06:57|1.37833
06:06:58|1.37833
06:06:59|1.3781
06:07:00|1.37833
06:07:01|1.37861
06:07:05|1.37861
06:07:05|1.3793
06:07:06|1.3793
06:07:07|1.3793
06:07:09|1.37901
06:07:10|1.37901
06:07:11|1.37903
06:07:12|1.37903
06:07:14|1.37901
06:07:15|1.37901
06:07:16|1.37937
06:07:17|1.37937
06:07:18|1.37937
06:07:19|1.38023
06:07:20|1.37979
06:07:21|1.37979
06:07:22|1.3789
06:07:24|1.3789
06:07:25|1.3789
06:07:25|1.3789
06:07:27|1.3789
06:07:28|1.38112
06:07:29|1.38112
06:07:30|1.38112
06:07:31|1.38099
06:07:32|1.38057
06:07:33|1.38057
06:07:34|1.38057
06:07:35|1.38057
06:07:36|1.38055
06:07:37|1.38055
06:07:38|1.38055
06:07:39|1.38102
06:07:40|1.38102
06:07:41|1.38141
06:07:42|1.38154
06:07:43|1.38109
06:07:44|1.38109
06:07:45|1.38084
06:07:46|1.38111
06:07:47|1.38111
06:07:48|1.38002
06:07:49|1.38002
06:07:50|1.38005
06:07:51|1.38063
06:07:52|1.38063
06:07:53|1.38063
06:07:54|1.38028
06:07:55|1.38028
06:07:56|1.38028
06:07:57|1.38028
06:07:58|1.38028
06:07:59|1.38109
06:08:00|1.38109
06:08:01|1.38109
06:08:02|1.38109
06:08:03|1.38269
06:08:04|1.38269
06:08:05|1.38269
06:08:06|1.38269
06:08:07|1.38269
06:08:08|1.38269
06:08:09|1.38269
06:08:10|1.38269
06:08:12|1.38269
06:08:13|1.38269
06:08:15|1.38269
06:08:15|1.38269
06:08:16|1.38269
06:08:17|1.38269
06:08:18|1.38269
06:08:19|1.38269
06:08:20|1.38269
06:08:22|1.38269
06:08:22|1.38269
06:08:23|1.38269
06:08:25|1.38269
06:08:26|1.38269
06:08:26|1.38304
06:08:27|1.3829
06:08:28|1.3829
06:08:30|1.38269
06:08:31|1.38312
06:08:32|1.38312
06:08:32|1.38179
06:08:34|1.38275
06:08:35|1.38275
06:08:36|1.38269
06:08:36|1.38269
06:08:37|1.38269
06:08:38|1.3827
06:08:39|1.3827
06:08:41|1.3827
06:08:41|1.38169
06:08:42|1.38169
06:08:43|1.38169
06:08:44|1.38169
06:08:46|1.38194
06:08:47|1.38194
06:08:47|1.38194
06:08:49|1.38194
06:08:50|1.38194
06:08:51|1.38194
06:08:52|1.38194
06:08:53|1.38194
06:08:54|1.38194
06:08:55|1.38194
06:08:56|1.38194
06:08:57|1.38197
06:08:58|1.38184
06:08:59|1.38184
06:09:01|1.38185
06:09:02|1.38185
06:09:02|1.38185
06:09:04|1.38185
06:09:05|1.38185
06:09:05|1.38185
06:09:06|1.38185
06:09:08|1.38211
06:09:08|1.38172
06:09:09|1.38172
06:09:11|1.38322
06:09:13|1.38322
06:09:14|1.38304
06:09:16|1.38304
06:09:17|1.38304
06:09:18|1.38304
06:09:19|1.38298
06:09:20|1.38298
06:09:21|1.38298
06:09:21|1.38298
06:09:23|1.38392
06:09:24|1.38378
06:09:25|1.38378
06:09:26|1.38358
06:09:27|1.38355
06:09:28|1.38394
06:09:29|1.38394
06:09:31|1.38394
06:09:31|1.38403
06:09:33|1.38393
06:09:33|1.38393
06:09:35|1.38393
06:09:35|1.38393
06:09:37|1.38267
06:09:38|1.38267
06:09:39|1.38094
06:09:39|1.38085
06:09:40|1.38065
06:09:41|1.38123
06:09:42|1.38071
06:09:44|1.38071
06:09:45|1.38071
06:09:46|1.3803
06:09:47|1.38003
06:09:48|1.38003
06:09:49|1.38003
06:09:50|1.38003
06:09:51|1.38003
06:09:52|1.38003
06:09:53|1.38003
06:09:54|1.38003
06:09:55|1.38003
06:09:56|1.38036
06:09:57|1.38036
06:09:58|1.38036
06:09:59|1.38036
06:10:00|1.38097
06:10:01|1.38097
06:10:02|1.38097
06:10:03|1.38097
06:10:04|1.38097
06:10:05|1.38097
06:10:06|1.38141
06:10:07|1.38141
06:10:08|1.38141
06:10:09|1.38141
06:10:10|1.38141
06:10:11|1.38141
06:10:13|1.38141
06:10:14|1.38141
06:10:15|1.38141
06:10:16|1.38141
06:10:16|1.38141
06:10:18|1.38141
06:10:18|1.38141
06:10:20|1.38141
06:10:21|1.38141
06:10:22|1.38141
06:10:23|1.38294
06:10:24|1.38146
06:10:26|1.38265
06:10:27|1.38265
06:10:28|1.38265
06:10:29|1.38265
06:10:30|1.38268
06:10:30|1.38268
06:10:31|1.38268
06:10:33|1.38268
06:10:33|1.38268
06:10:35|1.38268
06:10:35|1.38268
06:10:37|1.38268
06:10:38|1.38184
06:10:39|1.38184
06:10:40|1.38184
06:10:41|1.38184
06:10:42|1.38184
06:10:43|1.38186
06:10:44|1.38186
06:10:45|1.38269
06:10:46|1.38283
06:10:47|1.38283
06:10:48|1.38266
06:10:50|1.3827
06:10:50|1.38253
06:10:51|1.38253
06:10:52|1.38223
06:10:53|1.38223
06:10:54|1.38223
06:10:55|1.38265
06:10:56|1.38265
06:10:57|1.38265
06:10:59|1.38211
06:10:59|1.38156
06:11:00|1.38156
06:11:01|1.38156
06:11:03|1.38156
06:11:03|1.38057
06:11:04|1.38057
06:11:05|1.38057
06:11:06|1.38057
06:11:08|1.38057
06:11:08|1.38057
06:11:09|1.38057
06:11:10|1.38057
06:11:11|1.3807
06:11:12|1.38215
06:11:14|1.38156
06:11:16|1.38156
06:11:17|1.38156
06:11:17|1.38156
06:11:18|1.3807
06:11:19|1.38043
06:11:20|1.38156
06:11:21|1.38087
06:11:23|1.38087
06:11:23|1.38117
06:11:25|1.382
06:11:26|1.382
06:11:26|1.38215
06:11:28|1.38246
06:11:29|1.38246
06:11:30|1.38246
06:11:30|1.38253
06:11:32|1.38345
06:11:33|1.38471
06:11:34|1.38463
06:11:35|1.38463
06:11:36|1.38371
06:11:37|1.38371
06:11:38|1.38371
06:11:39|1.38345
06:11:40|1.384
06:11:41|1.384
06:11:42|1.38407
06:11:43|1.38407
06:11:44|1.38407
06:11:45|1.38407
06:11:46|1.38407
06:11:47|1.38407
06:11:49|1.38407
06:11:49|1.38407
06:11:51|1.38532
06:11:51|1.38532
06:11:52|1.38518
06:11:53|1.38518
06:11:54|1.38558
06:11:55|1.38558
06:11:57|1.38558
06:11:57|1.38558
06:11:58|1.38558
06:12:00|1.38558
06:12:01|1.38558
06:12:01|1.38558
06:12:02|1.38558
06:12:03|1.38318
06:12:04|1.382
06:12:05|1.38181
06:12:07|1.38142
06:12:07|1.3805
06:12:09|1.3803
06:12:10|1.3803
06:12:10|1.3803
06:12:12|1.38137
06:12:13|1.38111
06:12:13|1.38111
06:12:15|1.37989
06:12:16|1.38002
06:12:17|1.3803
06:12:18|1.38015
06:12:18|1.3803
06:12:19|1.3803
06:12:21|1.38001
06:12:22|1.37976
06:12:23|1.37833
06:12:24|1.37833
06:12:25|1.37825
06:12:26|1.37825
06:12:27|1.37825
06:12:28|1.37825
06:12:29|1.37825
06:12:30|1.37825
06:12:31|1.37825
06:12:32|1.37825
06:12:33|1.37874
06:12:34|1.37874
06:12:35|1.37874
06:12:36|1.37874
06:12:37|1.37874
06:12:38|1.37819
06:12:39|1.37777
06:12:40|1.37795
06:12:41|1.37795
06:12:42|1.37795
06:12:43|1.37759
06:12:44|1.37761
06:12:45|1.37761
06:12:47|1.37761
06:12:47|1.37761
06:12:48|1.37761
06:12:49|1.37761
06:12:50|1.37784
06:12:52|1.37784
06:12:52|1.37784
06:12:54|1.37819
06:12:55|1.37867
06:12:56|1.38008
06:12:57|1.38008
06:12:58|1.38157
06:12:59|1.38157
06:13:00|1.38351
06:13:02|1.3845
06:13:02|1.3845
06:13:03|1.38376
06:13:04|1.38456
06:13:05|1.38404
06:13:06|1.38404
06:13:07|1.38335
06:13:08|1.38394
06:13:09|1.38347
06:13:11|1.38347
06:13:11|1.38347
06:13:12|1.38347
06:13:13|1.38347
06:13:15|1.38347
06:13:16|1.38355
06:13:18|1.38355
06:13:19|1.38355
06:13:19|1.38475
06:13:21|1.38464
06:13:22|1.38353
06:13:23|1.38353
06:13:24|1.38353
06:13:25|1.3831
06:13:26|1.3831
06:13:27|1.38257
06:13:29|1.38257
06:13:29|1.38293
06:13:30|1.38293
06:13:32|1.38293
06:13:33|1.38293
06:13:33|1.38293
06:13:35|1.38293
06:13:35|1.38293
06:13:36|1.38026
06:13:37|1.38017
06:13:38|1.38017
06:13:39|1.38017
06:13:40|1.38017
06:13:41|1.38017
06:13:42|1.38017
06:13:44|1.38
06:13:44|1.38
06:13:46|1.38
06:13:46|1.38
06:13:47|1.38
06:13:48|1.38
06:13:50|1.38007
06:13:50|1.38017
06:13:51|1.38017
06:13:52|1.38017
06:13:53|1.38017
06:13:54|1.38017
06:13:55|1.38017
06:13:56|1.38017
06:13:57|1.38096
06:13:58|1.38095
06:13:59|1.38094
06:14:00|1.38094
06:14:02|1.38094
06:14:03|1.38094
06:14:03|1.38107
06:14:04|1.38107
06:14:05|1.38107
06:14:06|1.38107
06:14:07|1.38204
06:14:08|1.38204
06:14:09|1.38204
06:14:10|1.38204
06:14:12|1.38204
06:14:12|1.38204
06:14:13|1.38204
06:14:14|1.38204
06:14:16|1.38204
06:14:17|1.38204
06:14:18|1.38204
06:14:19|1.38204
06:14:20|1.38204
06:14:22|1.38204
06:14:22|1.38204
06:14:24|1.38133
06:14:25|1.38107
06:14:26|1.38107
06:14:27|1.38079
06:14:29|1.38079
06:14:29|1.38079
06:14:30|1.38079
06:14:31|1.38193
06:14:33|1.38193
06:14:33|1.38193
06:14:34|1.38193
06:14:35|1.38103
06:14:36|1.38103
06:14:37|1.38066
06:14:38|1.38066
06:14:40|1.38066
06:14:41|1.37874
06:14:42|1.37874
06:14:43|1.37874
06:14:44|1.37874
06:14:45|1.37874
06:14:47|1.37874
06:14:47|1.37874
06:14:48|1.37874
06:14:49|1.37874
06:14:50|1.37874
06:14:51|1.37874
06:14:53|1.37874
06:14:53|1.37874
06:14:54|1.37874
06:14:56|1.37874
06:14:57|1.37874
06:14:57|1.37874
06:14:58|1.37874
06:15:00|1.37874
06:15:02|1.38002
06:15:02|1.38002
06:15:04|1.38071
06:15:04|1.38135
06:15:05|1.38181
06:15:07|1.38198
06:15:07|1.38198
06:15:08|1.38198
06:15:10|1.38038
06:15:11|1.38961
06:15:12|1.3906
06:15:12|1.3907
06:15:13|1.38987
06:15:14|1.38987
06:15:16|1.38987
06:15:18|1.38987
06:15:19|1.38931
06:15:19|1.38931
06:15:21|1.38931
06:15:22|1.38848
06:15:23|1.38848
06:15:24|1.38848
06:15:25|1.38823
06:15:28|1.38804
06:15:28|1.38804
06:15:30|1.38804
06:15:31|1.38847
06:15:31|1.38847
06:15:32|1.38847
06:15:33|1.38847
06:15:34|1.38847
06:15:35|1.38847
06:15:36|1.38847
06:15:38|1.38847
06:15:39|1.38848
06:15:41|1.38847
06:15:41|1.3874
06:15:42|1.3874
06:15:43|1.3874
06:15:44|1.38731
06:15:45|1.38731
06:15:47|1.38813
06:15:48|1.38969
06:15:48|1.38969
06:15:49|1.38958
06:15:50|1.38958
06:15:52|1.38958
06:15:53|1.38958
06:15:54|1.38974
06:15:55|1.38974
06:15:56|1.38999
06:15:57|1.39099
06:15:58|1.39099
06:15:59|1.39099
06:16:00|1.39099
06:16:01|1.39099
06:16:02|1.39043
06:16:03|1.39085
06:16:04|1.39155
06:16:05|1.39155
06:16:06|1.39085
06:16:07|1.39109
06:16:08|1.38958
06:16:09|1.38941
06:16:10|1.38941
06:16:11|1.38941
06:16:12|1.38941
06:16:13|1.39044
06:16:14|1.39086
06:16:15|1.39086
06:16:16|1.39082
06:16:17|1.39043
06:16:18|1.39043
06:16:20|1.39119
06:16:20|1.3912
06:16:22|1.3912
06:16:22|1.39052
06:16:23|1.39052
06:16:24|1.39118
06:16:25|1.3912
06:16:26|1.39117
06:16:28|1.39098
06:16:28|1.39098
06:16:30|1.39098
06:16:31|1.39039
06:16:31|1.39059
06:16:32|1.38912
06:16:33|1.38912
06:16:34|1.38912
06:16:36|1.38912
06:16:37|1.38912
06:16:38|1.38912
06:16:39|1.38912
06:16:40|1.38912
06:16:41|1.38916
06:16:42|1.38916
06:16:43|1.38945
06:16:44|1.38945
06:16:45|1.39041
06:16:46|1.39119
06:16:47|1.39102
06:16:48|1.39102
06:16:49|1.39019
06:16:50|1.39068
06:16:51|1.39068
06:16:52|1.39068
06:16:53|1.39068
06:16:54|1.39068
06:16:56|1.39025
06:16:57|1.39027
06:16:57|1.39098
06:16:58|1.39098
06:16:59|1.39061
06:17:00|1.39051
06:17:01|1.38987
06:17:03|1.38987
06:17:03|1.38987
06:17:05|1.38987
06:17:06|1.39044
06:17:07|1.39044
06:17:08|1.39044
06:17:09|1.39044
06:17:10|1.39044
06:17:11|1.39071
06:17:12|1.39043
06:17:13|1.39042
06:17:14|1.39042
06:17:15|1.39033
06:17:16|1.39033
06:17:17|1.39033
06:17:18|1.39033
06:17:20|1.39033
06:17:20|1.39044
06:17:22|1.3904
06:17:24|1.3904
06:17:25|1.3904
06:17:26|1.3904
06:17:27|1.39001
06:17:28|1.39
06:17:29|1.39
06:17:30|1.39
06:17:30|1.39
06:17:32|1.39
06:17:33|1.39
06:17:34|1.39
06:17:35|1.39
06:17:37|1.38945
06:17:37|1.38764
06:17:39|1.38695
06:17:40|1.38701
06:17:41|1.38697
06:17:42|1.38697
06:17:42|1.38697
06:17:43|1.38697
06:17:45|1.38697
06:17:46|1.38697
06:17:46|1.3857
06:17:48|1.38648
06:17:48|1.38685
06:17:50|1.38613
06:17:50|1.38613
06:17:52|1.38613
06:17:54|1.38613
06:17:55|1.38613
06:17:56|1.38613
06:17:57|1.38613
06:17:57|1.38556
06:17:59|1.38556
06:18:00|1.38477
06:18:01|1.38447
06:18:02|1.38447
06:18:03|1.38447
06:18:03|1.38447
06:18:04|1.38447
06:18:06|1.38671
06:18:07|1.38671
06:18:08|1.38671
06:18:09|1.3861
06:18:10|1.3861
06:18:11|1.3861
06:18:11|1.387
06:18:13|1.387
06:18:14|1.387
06:18:14|1.387
06:18:15|1.38572
06:18:17|1.38572
06:18:18|1.38572
06:18:19|1.38572
06:18:20|1.38572
06:18:22|1.38678
06:18:23|1.38678
06:18:24|1.38683
06:18:24|1.38584
06:18:25|1.38584
06:18:26|1.38584
06:18:27|1.38584
06:18:29|1.38584
06:18:30|1.38584
06:18:30|1.38658
06:18:31|1.386
06:18:32|1.38624
06:18:34|1.38624
06:18:35|1.38624
06:18:36|1.38573
06:18:36|1.38573
06:18:38|1.38573
06:18:38|1.38614
06:18:39|1.38614
06:18:40|1.38683
06:18:42|1.38683
06:18:42|1.38683
06:18:45|1.38683
06:18:46|1.38652
06:18:46|1.38652
06:18:47|1.38652
06:18:48|1.38652
06:18:49|1.38652
06:18:50|1.38652
06:18:51|1.38667
06:18:52|1.38667
06:18:54|1.38621
06:18:55|1.38503
06:18:56|1.38503
06:18:57|1.38574
06:18:57|1.38684
06:18:59|1.38684
06:19:00|1.38684
06:19:02|1.38661
06:19:03|1.38661
06:19:04|1.38661
06:19:05|1.38661
06:19:06|1.38661
06:19:07|1.38661
06:19:08|1.38661
06:19:09|1.38761
06:19:10|1.38761
06:19:11|1.38761
06:19:12|1.38787
06:19:13|1.38787
06:19:14|1.38787
06:19:15|1.38787
06:19:16|1.38787
06:19:17|1.38771
06:19:18|1.38771
06:19:19|1.38771
06:19:20|1.38693
06:19:21|1.38693
06:19:22|1.38693
06:19:24|1.38669
06:19:24|1.38669
06:19:26|1.386
06:19:27|1.38542
06:19:28|1.38542
06:19:30|1.38542
06:19:30|1.38542
06:19:31|1.38522
06:19:33|1.38522
06:19:33|1.38516
06:19:34|1.38516
06:19:36|1.38555
06:19:36|1.38555
06:19:37|1.38555
06:19:39|1.38555
06:19:40|1.38555
06:19:40|1.38569
06:19:42|1.38572
06:19:42|1.38572
06:19:43|1.38574
06:19:45|1.38613
06:19:45|1.38663
06:19:46|1.3862
06:19:48|1.38639
06:19:48|1.38639
06:19:49|1.38639
06:19:50|1.38639
06:19:51|1.38639
06:19:52|1.38639
06:19:53|1.38624
06:19:55|1.38624
06:19:56|1.38624
06:19:57|1.38684
06:19:59|1.38684
06:20:00|1.38722
06:20:01|1.38722
06:20:01|1.38722
06:20:02|1.38797
06:20:04|1.38812
06:20:04|1.38731
06:20:06|1.38731
06:20:06|1.38731
06:20:08|1.38731
06:20:09|1.38731
06:20:10|1.38897
06:20:11|1.38867
06:20:12|1.389
06:20:13|1.389
06:20:13|1.3885
06:20:14|1.3885
06:20:16|1.3885
06:20:17|1.3885
06:20:17|1.3885
06:20:18|1.3885
06:20:20|1.38961
06:20:21|1.39
06:20:21|1.39042
06:20:24|1.3909
06:20:24|1.38947
06:20:25|1.38947
06:20:27|1.38947
06:20:28|1.38947
06:20:29|1.38917
06:20:30|1.38899
06:20:30|1.38899
06:20:32|1.38899
06:20:33|1.3882
06:20:34|1.38834
06:20:35|1.38764
06:20:36|1.38764
06:20:37|1.38764
06:20:38|1.38764
06:20:39|1.38764
06:20:40|1.38769
06:20:41|1.38769
06:20:43|1.38769
06:20:43|1.38724
06:20:45|1.38724
06:20:46|1.38811
06:20:46|1.38883
06:20:49|1.38883
06:20:50|1.38883
06:20:50|1.38964
06:20:51|1.38938
06:20:52|1.38938
06:20:54|1.38852
06:20:56|1.38922
06:20:57|1.38757
06:20:57|1.38757
06:20:58|1.38868
06:20:59|1.38868
06:21:00|1.38868
06:21:01|1.38895
06:21:02|1.38868
06:21:03|1.38855
06:21:04|1.38855
06:21:05|1.38806
06:21:06|1.38806
06:21:07|1.38728
06:21:08|1.38825
06:21:09|1.38825
06:21:11|1.38896
06:21:11|1.39006
06:21:12|1.39006
06:21:13|1.38967
06:21:14|1.38951
06:21:16|1.38938
06:21:17|1.38951
06:21:18|1.38923
06:21:19|1.38923
06:21:20|1.38923
06:21:21|1.38923
06:21:22|1.3895
06:21:24|1.38923
06:21:25|1.38798
06:21:25|1.38803
06:21:26|1.38803
06:21:28|1.38767
06:21:29|1.38742
06:21:30|1.38742
06:21:30|1.38742
06:21:32|1.38742
06:21:33|1.38709
06:21:34|1.38709
06:21:35|1.38823
06:21:36|1.38823
06:21:38|1.38766
06:21:38|1.38766
06:21:40|1.38765
06:21:41|1.38765
06:21:42|1.38765
06:21:42|1.38763
06:21:43|1.38701
06:21:44|1.3866
06:21:46|1.3866
06:21:46|1.3866
06:21:48|1.38728
06:21:49|1.38728
06:21:49|1.38728
06:21:50|1.38728
06:21:51|1.38742
06:21:52|1.38754
06:21:53|1.38754
06:21:54|1.38754
06:21:56|1.38754
06:21:56|1.38694
06:21:57|1.38719
06:21:58|1.38719
06:22:00|1.38708
06:22:01|1.38708
06:22:02|1.38845
06:22:03|1.38845
06:22:04|1.38845
06:22:05|1.38856
06:22:06|1.38856
06:22:07|1.38856
06:22:08|1.38856
06:22:09|1.38966
06:22:10|1.38966
06:22:12|1.38974
06:22:12|1.38974
06:22:13|1.38974
06:22:14|1.38974
06:22:15|1.38974
06:22:16|1.38974
06:22:17|1.38994
06:22:18|1.38932
06:22:19|1.38974
06:22:20|1.38974
06:22:21|1.3889
06:22:23|1.3889
06:22:24|1.3889
06:22:24|1.38875
06:22:25|1.38875
06:22:27|1.38875
06:22:28|1.38831
06:22:29|1.38831
06:22:30|1.38805
06:22:31|1.38849
06:22:32|1.38793
06:22:33|1.38793
06:22:34|1.38848
06:22:35|1.3882
06:22:36|1.38836
06:22:37|1.38836
06:22:39|1.38836
06:22:39|1.38867
06:22:41|1.38888
06:22:41|1.38888
06:22:42|1.38873
06:22:44|1.3889
06:22:45|1.38868
06:22:46|1.38905
06:22:47|1.38905
06:22:48|1.38905
06:22:49|1.38905
06:22:50|1.38905
06:22:51|1.3888
06:22:52|1.3888
06:22:53|1.3888
06:22:54|1.3888
06:22:55|1.3888
06:22:56|1.38968
06:22:57|1.38999
06:22:58|1.38999
06:22:59|1.38999
06:23:00|1.38999
06:23:01|1.38938
06:23:02|1.38938
06:23:03|1.38938
06:23:04|1.38939
06:23:05|1.3889
06:23:06|1.38996
06:23:07|1.38996
06:23:08|1.38883
06:23:09|1.38883
06:23:10|1.3889
06:23:11|1.3889
06:23:13|1.3889
06:23:13|1.3889
06:23:14|1.38806
06:23:16|1.38806
06:23:16|1.38806
06:23:17|1.38867
06:23:18|1.38867
06:23:19|1.38867
06:23:20|1.38823
06:23:21|1.38823
06:23:22|1.38823
06:23:23|1.38823
06:23:25|1.3875
06:23:26|1.3875
06:23:28|1.3873
06:23:29|1.38712
06:23:30|1.38712
06:23:31|1.38712
06:23:31|1.38712
06:23:33|1.38766
06:23:34|1.38766
06:23:35|1.38767
06:23:36|1.38767
06:23:37|1.38767
06:23:38|1.38767
06:23:40|1.3868
06:23:41|1.3868
06:23:41|1.3868
06:23:42|1.3861
06:23:44|1.3861
06:23:45|1.38548
06:23:45|1.38616
06:23:47|1.38616
06:23:47|1.38616
06:23:48|1.38616
06:23:50|1.38616
06:23:51|1.38689
06:23:52|1.38689
06:23:52|1.3861
06:23:53|1.38634
06:23:55|1.38689
06:23:56|1.38689
06:23:57|1.38689
06:23:58|1.38689
06:23:59|1.38689
06:23:59|1.38689
06:24:01|1.38689
06:24:02|1.38689
06:24:03|1.38689
06:24:04|1.38689
06:24:05|1.38689
06:24:05|1.38689
06:24:06|1.38689
06:24:08|1.38689
06:24:09|1.38663
06:24:10|1.38798
06:24:11|1.38798
06:24:11|1.38798
06:24:13|1.38801
06:24:14|1.388
06:24:14|1.388
06:24:15|1.38873
06:24:16|1.38855
06:24:18|1.38817
06:24:19|1.38817
06:24:20|1.38817
06:24:21|1.38817
06:24:22|1.38863
06:24:23|1.38974
06:24:24|1.38974
06:24:25|1.3896
06:24:27|1.38906
06:24:28|1.38906
06:24:28|1.38906
06:24:30|1.38906
06:24:31|1.38906
06:24:32|1.38946
06:24:33|1.38975
06:24:34|1.38975
06:24:35|1.38975
06:24:36|1.38994
06:24:37|1.38993
06:24:38|1.38993
06:24:39|1.38897
06:24:40|1.38897
06:24:41|1.38897
06:24:42|1.38897
06:24:43|1.38897
06:24:44|1.38897
06:24:45|1.38897
06:24:46|1.38897
06:24:47|1.389
06:24:48|1.389
06:24:49|1.38788
06:24:50|1.38788
06:24:51|1.38788
06:24:52|1.38788
06:24:53|1.38788
06:24:54|1.38892
06:24:55|1.38892
06:24:57|1.38851
06:24:58|1.38851
06:24:59|1.38851
06:25:00|1.38851
06:25:01|1.38851
06:25:03|1.38851
06:25:03|1.38825
06:25:04|1.38708
06:25:05|1.38708
06:25:06|1.3866
06:25:07|1.3866
06:25:08|1.3866
06:25:09|1.38603
06:25:11|1.38565
06:25:11|1.38638
06:25:12|1.38596
06:25:13|1.38596
06:25:14|1.38608
06:25:15|1.38606
06:25:17|1.38606
06:25:17|1.38595
06:25:19|1.38595
06:25:20|1.38606
06:25:21|1.38606
06:25:21|1.38587
06:25:22|1.38587
06:25:23|1.38751
06:25:25|1.38752
06:25:26|1.38752
06:25:26|1.38752
06:25:27|1.38752
06:25:30|1.38752
06:25:31|1.38752
06:25:32|1.38787
06:25:33|1.38787
06:25:33|1.38787
06:25:35|1.38764
06:25:36|1.38764
06:25:37|1.38812
06:25:38|1.38812
06:25:39|1.38812
06:25:40|1.38743
06:25:41|1.38743
06:25:42|1.38743
06:25:43|1.38743
06:25:44|1.3872
06:25:45|1.3872
06:25:46|1.38723
06:25:47|1.38723
06:25:48|1.38723
06:25:49|1.38723
06:25:50|1.38748
06:25:51|1.38748
06:25:52|1.38748
06:25:53|1.38748
06:25:54|1.38748
06:25:55|1.38588
06:25:57|1.38537
06:25:57|1.38537
06:25:59|1.38537
06:25:59|1.38558
06:26:01|1.38601
06:26:01|1.38601
06:26:02|1.38601
06:26:04|1.386
06:26:05|1.38669
06:26:05|1.38619
06:26:06|1.38619
06:26:08|1.38545
06:26:08|1.38502
06:26:09|1.38585
06:26:11|1.38585
06:26:11|1.38585
06:26:12|1.38585
06:26:13|1.38585
06:26:15|1.38585
06:26:16|1.38585
06:26:17|1.38641
06:26:17|1.38649
06:26:19|1.38643
06:26:20|1.38643
06:26:20|1.38643
06:26:22|1.38656
06:26:22|1.38656
06:26:24|1.38755
06:26:25|1.38755
06:26:26|1.38755
06:26:27|1.38769
06:26:29|1.38742
06:26:30|1.38773
06:26:31|1.38773
06:26:32|1.38773
06:26:32|1.38773
06:26:33|1.38687
06:26:34|1.3875
06:26:36|1.3875
06:26:37|1.3875
06:26:37|1.3875
06:26:39|1.3875
06:26:39|1.38702
06:26:41|1.38702
06:26:42|1.38702
06:26:43|1.38702
06:26:44|1.38702
06:26:45|1.38714
06:26:46|1.38714
06:26:47|1.38714
06:26:48|1.38714
06:26:49|1.38677
06:26:50|1.38725
06:26:51|1.38725
06:26:52|1.38726
06:26:53|1.38726
06:26:54|1.38726
06:26:55|1.38726
06:26:56|1.38726
06:26:57|1.38726
06:26:58|1.38726
06:26:59|1.38789
06:27:00|1.38789
06:27:01|1.38789
06:27:03|1.38789
06:27:04|1.38821
06:27:04|1.38821
06:27:05|1.38794
06:27:06|1.38733
06:27:07|1.38733
06:27:09|1.38684
06:27:10|1.38754
06:27:10|1.38754
06:27:11|1.38754
06:27:13|1.38803
06:27:13|1.38803
06:27:14|1.38803
06:27:15|1.38768
06:27:17|1.38768
06:27:18|1.38768
06:27:19|1.38768
06:27:20|1.38768
06:27:21|1.38768
06:27:22|1.38768
06:27:23|1.38674
06:27:24|1.38674
06:27:25|1.38666
06:27:26|1.38624
06:27:26|1.38624
06:27:28|1.38624
06:27:30|1.38624
06:27:30|1.38582
06:27:31|1.38555
06:27:33|1.38555
06:27:34|1.38555
06:27:35|1.38555
06:27:36|1.38573
06:27:37|1.38486
06:27:38|1.38486
06:27:39|1.38443
06:27:41|1.38587
06:27:42|1.38587
06:27:43|1.3856
06:27:44|1.3856
06:27:45|1.3856
06:27:46|1.38703
06:27:47|1.38703
06:27:48|1.38703
06:27:49|1.38703
06:27:50|1.38703
06:27:51|1.38703
06:27:52|1.38732
06:27:53|1.386
06:27:54|1.386
06:27:55|1.386
06:27:56|1.386
06:27:57|1.386
06:27:58|1.386
06:27:59|1.386
06:28:00|1.386
06:28:01|1.386
06:28:02|1.386
06:28:03|1.386
06:28:04|1.38616
06:28:05|1.38616
06:28:06|1.38616
06:28:07|1.38616
06:28:08|1.38616
06:28:09|1.38616
06:28:10|1.38506
06:28:11|1.38506
06:28:12|1.38506
06:28:13|1.38506
06:28:15|1.38527
06:28:15|1.38574
06:28:17|1.38574
06:28:18|1.38616
06:28:18|1.38637
06:28:19|1.38637
06:28:21|1.3863
06:28:21|1.3863
06:28:23|1.3863
06:28:23|1.3863
06:28:24|1.3863
06:28:25|1.3863
06:28:26|1.3863
06:28:27|1.3863
06:28:28|1.3863
06:28:30|1.3863
06:28:32|1.3863
06:28:33|1.3863
06:28:33|1.3863
06:28:35|1.3863
06:28:36|1.3861
06:28:37|1.3861
06:28:38|1.3861
06:28:39|1.38664
06:28:40|1.38664
06:28:41|1.38717
06:28:42|1.3875
06:28:44|1.3875
06:28:45|1.38726
06:28:45|1.38726
06:28:46|1.38726
06:28:47|1.38734
06:28:49|1.38734
06:28:49|1.38616
06:28:50|1.38668
06:28:52|1.387
06:28:53|1.387
06:28:53|1.387
06:28:54|1.387
06:28:56|1.387
06:28:56|1.387
06:28:57|1.38586
06:28:58|1.38586
06:29:00|1.3866
06:29:01|1.38726
06:29:01|1.38678
06:29:03|1.38678
06:29:04|1.3875
06:29:04|1.3875
06:29:06|1.38786
06:29:07|1.38809
06:29:07|1.38809
06:29:09|1.38809
06:29:10|1.38809
06:29:10|1.38809
06:29:12|1.38809
06:29:13|1.38809
06:29:13|1.38809
06:29:14|1.3885
06:29:16|1.38851
06:29:16|1.38918
06:29:18|1.38918
06:29:19|1.38918
06:29:20|1.38951
06:29:20|1.38951
06:29:22|1.38959
06:29:23|1.38918
06:29:24|1.3885
06:29:25|1.3885
06:29:26|1.3885
06:29:27|1.3885
06:29:28|1.38831
06:29:29|1.38831
06:29:30|1.38831
06:29:32|1.388
06:29:32|1.38652
06:29:34|1.38652
06:29:35|1.38616
06:29:36|1.38616
06:29:37|1.38616
06:29:38|1.38616
06:29:40|1.38616
06:29:41|1.38617
06:29:42|1.38617
06:29:43|1.38617
06:29:44|1.38617
06:29:45|1.38582
06:29:45|1.38582
06:29:47|1.38582
06:29:48|1.38619
06:29:49|1.38699
06:29:50|1.38652
06:29:51|1.38652
06:29:52|1.38715
06:29:53|1.38715
06:29:54|1.38715
06:29:55|1.3866
06:29:56|1.3866
06:29:58|1.3866
06:29:58|1.3866
06:29:59|1.3866
06:30:00|1.3866
06:30:01|1.3866
06:30:02|1.3866
06:30:04|1.3866
06:30:04|1.38652
06:30:06|1.38582
06:30:07|1.38582
06:30:08|1.38687
06:30:09|1.38687
06:30:10|1.38687
06:30:11|1.38969
06:30:12|1.3897
06:30:14|1.38944
06:30:14|1.3897
06:30:15|1.3893
06:30:16|1.38904
06:30:17|1.38821
06:30:18|1.38821
06:30:19|1.38855
06:30:20|1.38855
06:30:21|1.38878
06:30:22|1.38878
06:30:23|1.38878
06:30:24|1.38878
06:30:26|1.38855
06:30:26|1.38853
06:30:27|1.38853
06:30:28|1.38853
06:30:29|1.38853
06:30:30|1.38839
06:30:31|1.38839
06:30:33|1.38821
06:30:35|1.38877
06:30:35|1.38877
06:30:37|1.38877
06:30:37|1.38877
06:30:39|1.38877
06:30:39|1.38896
06:30:40|1.38848
06:30:42|1.38821
06:30:42|1.38762
06:30:43|1.38775
06:30:45|1.38775
06:30:46|1.38775
06:30:47|1.38775
06:30:48|1.38775
06:30:49|1.38746
06:30:50|1.38746
06:30:52|1.38746
06:30:53|1.38775
06:30:53|1.38854
06:30:54|1.38867
06:30:55|1.38867
06:30:57|1.38867
06:30:57|1.38867
06:30:58|1.38867
06:30:59|1.38867
06:31:00|1.38867
06:31:01|1.38867
06:31:02|1.38867
06:31:03|1.38767
06:31:04|1.38767
06:31:06|1.38666
06:31:06|1.38666
06:31:07|1.38636
06:31:08|1.38629
06:31:09|1.38629
06:31:11|1.38629
06:31:12|1.38538
06:31:13|1.38569
06:31:14|1.38569
06:31:15|1.38569
06:31:16|1.38622
06:31:16|1.38622
06:31:17|1.3869
06:31:20|1.3869
06:31:21|1.38874
06:31:22|1.38874
06:31:23|1.38919
06:31:24|1.38881
06:31:25|1.38919
06:31:26|1.38893
06:31:27|1.38859
06:31:28|1.38859
06:31:29|1.38859
06:31:31|1.38859
06:31:31|1.38879
06:31:33|1.38874
06:31:34|1.38962
06:31:36|1.38995
06:31:37|1.38993
06:31:38|1.38979
06:31:38|1.38973
06:31:40|1.38973
06:31:41|1.38973
06:31:42|1.38973
06:31:43|1.38945
06:31:44|1.38991
06:31:45|1.38959
06:31:46|1.39
06:31:47|1.38969
06:31:48|1.39
06:31:49|1.38991
06:31:50|1.38991
06:31:51|1.38991
06:31:52|1.38991
06:31:53|1.38991
06:31:55|1.39
06:31:55|1.39
06:31:57|1.39
06:31:58|1.39
06:31:59|1.39
06:31:59|1.39
06:32:01|1.38991
06:32:01|1.38991
06:32:03|1.38991
06:32:04|1.38948
06:32:04|1.38948
06:32:05|1.38865
06:32:06|1.38865
06:32:07|1.38891
06:32:09|1.38891
06:32:10|1.38891
06:32:11|1.38947
06:32:12|1.38978
06:32:13|1.38999
06:32:14|1.39
06:32:16|1.38918
06:32:16|1.38999
06:32:17|1.38999
06:32:18|1.38999
06:32:19|1.38999
06:32:20|1.39
06:32:22|1.38958
06:32:22|1.38985
06:32:23|1.38985
06:32:24|1.38985
06:32:25|1.38985
06:32:27|1.38999
06:32:28|1.38999
06:32:28|1.39
06:32:29|1.39
06:32:31|1.38808
06:32:31|1.38836
06:32:32|1.38804
06:32:34|1.38825
06:32:36|1.38818
06:32:37|1.38838
06:32:38|1.38838
06:32:39|1.38808
06:32:40|1.38835
06:32:42|1.38835
06:32:42|1.38835
06:32:43|1.38835
06:32:44|1.38835
06:32:45|1.38926
06:32:47|1.38926
06:32:47|1.38926
06:32:49|1.38909
06:32:50|1.38902
06:32:50|1.38983
06:32:51|1.38983
06:32:53|1.38983
06:32:53|1.39
06:32:55|1.39
06:32:56|1.38954
06:32:57|1.3893
06:32:58|1.3893
06:32:59|1.38982
06:33:00|1.38982
06:33:01|1.3893
06:33:02|1.38964
06:33:03|1.38964
06:33:04|1.38964
06:33:05|1.38964
06:33:05|1.38964
06:33:07|1.38963
06:33:08|1.38963
06:33:10|1.38963
06:33:11|1.38963
06:33:11|1.38963
06:33:12|1.38923
06:33:14|1.38923
06:33:15|1.38923
06:33:15|1.38923
06:33:16|1.38923
06:33:17|1.38855
06:33:18|1.38855
06:33:20|1.38808
06:33:21|1.38781
06:33:21|1.38781
06:33:22|1.38781
06:33:23|1.38781
06:33:24|1.38709
06:33:25|1.38664
06:33:26|1.386
06:33:27|1.386
06:33:28|1.38614
06:33:30|1.38614
06:33:30|1.38614
06:33:32|1.38568
06:33:32|1.38563
06:33:34|1.38563
06:33:34|1.38563
06:33:35|1.38563
06:33:37|1.38538
06:33:38|1.38538
06:33:39|1.38538
06:33:41|1.38472
06:33:42|1.38389
06:33:42|1.38389
06:33:44|1.38283
06:33:45|1.38283
06:33:46|1.38283
06:33:47|1.38283
06:33:48|1.38227
06:33:50|1.38306
06:33:50|1.3835
06:33:52|1.3835
06:33:53|1.38312
06:33:53|1.38312
06:33:54|1.38348
06:33:55|1.38348
06:33:57|1.38326
06:33:57|1.38326
06:33:59|1.38326
06:34:00|1.38284
06:34:00|1.38251
06:34:01|1.38251
06:34:02|1.38251
06:34:04|1.3822
06:34:05|1.38186
06:34:06|1.38045
06:34:07|1.38001
06:34:08|1.37962
06:34:09|1.37976
06:34:10|1.37948
06:34:11|1.37948
06:34:12|1.37929
06:34:14|1.37929
06:34:14|1.37929
06:34:16|1.37929
06:34:16|1.37948
06:34:18|1.37948
06:34:18|1.37998
06:34:19|1.37998
06:34:21|1.38025
06:34:21|1.38045
06:34:22|1.38042
06:34:24|1.38042
06:34:24|1.38042
06:34:25|1.38042
06:34:26|1.37948
06:34:27|1.37948
06:34:28|1.37948
06:34:29|1.37948
06:34:31|1.37907
06:34:31|1.37907
06:34:32|1.37864
06:34:33|1.37864
06:34:35|1.37941
06:34:35|1.37906
06:34:37|1.37906
06:34:38|1.37941
06:34:39|1.37941
06:34:39|1.37935
06:34:40|1.3801
06:34:42|1.37941
06:34:43|1.37966
06:34:44|1.37948
06:34:45|1.37948
06:34:46|1.37934
06:34:47|1.3793
06:34:48|1.37935
06:34:49|1.37935
06:34:50|1.37935
06:34:51|1.37935
06:34:52|1.37935
06:34:54|1.37935
06:34:54|1.37935
06:34:55|1.37935
06:34:56|1.3796
06:34:57|1.37998
06:34:59|1.37962
06:35:00|1.37962
06:35:00|1.37962
06:35:01|1.38087
06:35:02|1.38018
06:35:04|1.37928
06:35:05|1.37886
06:35:06|1.37878
06:35:07|1.37832
06:35:08|1.37808
06:35:09|1.37806
06:35:11|1.37816
06:35:12|1.37816
06:35:12|1.37816
06:35:13|1.37884
06:35:14|1.3785
06:35:15|1.3785
06:35:17|1.37881
06:35:17|1.37881
06:35:18|1.37885
06:35:19|1.37885
06:35:20|1.37885
06:35:21|1.37885
06:35:22|1.37822
06:35:23|1.37822
06:35:24|1.37822
06:35:25|1.37822
06:35:26|1.37785
06:35:27|1.37823
06:35:28|1.37885
06:35:30|1.37885
06:35:30|1.37822
06:35:31|1.37822
06:35:32|1.37822
06:35:33|1.37822
06:35:34|1.37872
06:35:35|1.37872
06:35:37|1.37808
06:35:39|1.37831
06:35:40|1.37831
06:35:41|1.37886
06:35:41|1.37778
06:35:43|1.37869
06:35:43|1.37778
06:35:45|1.377
06:35:46|1.37703
06:35:47|1.37703
06:35:48|1.3768
06:35:49|1.37467
06:35:50|1.37633
06:35:51|1.37612
06:35:52|1.37612
06:35:54|1.37661
06:35:55|1.37611
06:35:56|1.37583
06:35:57|1.3764
06:35:59|1.3764
06:35:59|1.3764
06:36:00|1.37678
06:36:02|1.37829
06:36:02|1.37815
06:36:03|1.37843
06:36:05|1.37843
06:36:06|1.37751
06:36:06|1.37774
06:36:07|1.37788
06:36:08|1.37788
06:36:09|1.37719
06:36:11|1.37719
06:36:12|1.37719
06:36:13|1.37739
06:36:15|1.37739
06:36:15|1.37931
06:36:16|1.37931
06:36:17|1.37931
06:36:18|1.37907
06:36:19|1.3799
06:36:20|1.3799
06:36:21|1.37983
06:36:22|1.3803
06:36:23|1.3803
06:36:25|1.3803
06:36:26|1.38039
06:36:27|1.38039
06:36:28|1.38039
06:36:29|1.37948
06:36:29|1.38059
06:36:30|1.38146
06:36:31|1.3811
06:36:33|1.3806
06:36:33|1.38179
06:36:35|1.38179
06:36:36|1.38161
06:36:37|1.38161
06:36:38|1.38161
06:36:40|1.38161
06:36:41|1.38115
06:36:42|1.38115
06:36:42|1.38115
06:36:43|1.38115
06:36:45|1.38115
06:36:46|1.38115
06:36:47|1.38059
06:36:48|1.38045
06:36:49|1.38003
06:36:51|1.38003
06:36:52|1.37934
06:36:52|1.37976
06:36:54|1.38012
06:36:55|1.38051
06:36:55|1.38051
06:36:56|1.38047
06:36:58|1.38051
06:36:58|1.38051
06:37:00|1.38051
06:37:00|1.38051
06:37:02|1.38051
06:37:02|1.38051
06:37:03|1.38051
06:37:04|1.37993
06:37:05|1.37993
06:37:06|1.37993
06:37:07|1.38117
06:37:08|1.38117
06:37:09|1.38117
06:37:10|1.38117
06:37:11|1.38117
06:37:13|1.38095
06:37:14|1.38095
06:37:14|1.38124
06:37:16|1.38124
06:37:17|1.38167
06:37:17|1.3818
06:37:19|1.3818
06:37:20|1.3818
06:37:21|1.38261
06:37:21|1.38221
06:37:23|1.38249
06:37:24|1.38251
06:37:25|1.38251
06:37:26|1.38251
06:37:27|1.38299
06:37:28|1.38347
06:37:29|1.38312
06:37:30|1.38312
06:37:31|1.38312
06:37:32|1.38272
06:37:33|1.38272
06:37:34|1.38272
06:37:36|1.38272
06:37:37|1.38272
06:37:37|1.38272
06:37:39|1.38272
06:37:41|1.38193
06:37:42|1.38193
06:37:43|1.38193
06:37:45|1.38193
06:37:46|1.38145
06:37:47|1.38145
06:37:48|1.38145
06:37:50|1.38145
06:37:51|1.38272
06:37:52|1.38291
06:37:52|1.38291
06:37:53|1.38291
06:37:55|1.38291
06:37:55|1.38319
06:37:57|1.38319
06:37:57|1.38311
06:37:59|1.38296
06:38:00|1.38171
06:38:01|1.38208
06:38:01|1.38185
06:38:03|1.38185
06:38:04|1.38185
06:38:05|1.38185
06:38:06|1.38017
06:38:06|1.3804
06:38:08|1.3804
06:38:10|1.38046
06:38:11|1.38124
06:38:11|1.38124
06:38:12|1.38135
06:38:13|1.38135
06:38:14|1.38123
06:38:16|1.38123
06:38:16|1.38123
06:38:18|1.38109
06:38:18|1.38109
06:38:19|1.38109
06:38:21|1.38228
06:38:22|1.38186
06:38:22|1.38228
06:38:24|1.38327
06:38:24|1.38319
06:38:25|1.38319
06:38:27|1.38344
06:38:28|1.38344
06:38:29|1.3829
06:38:30|1.3829
06:38:31|1.38342
06:38:32|1.38319
06:38:33|1.38319
06:38:34|1.38319
06:38:35|1.38319
06:38:36|1.38319
06:38:37|1.38319
06:38:38|1.38319
06:38:39|1.38242
06:38:41|1.38242
06:38:42|1.38242
06:38:42|1.38319
06:38:44|1.38319
06:38:45|1.38316
06:38:46|1.38316
06:38:47|1.38301
06:38:48|1.38299
06:38:49|1.38299
06:38:50|1.38411
06:38:51|1.38412
06:38:52|1.38412
06:38:53|1.38432
06:38:54|1.38432
06:38:56|1.38432
06:38:57|1.38432
06:38:58|1.38432
06:38:58|1.38432
06:39:00|1.38432
06:39:00|1.38459
06:39:02|1.38432
06:39:02|1.38432
06:39:03|1.38432
06:39:05|1.38368
06:39:05|1.38432
06:39:07|1.38432
06:39:07|1.38432
06:39:09|1.38432
06:39:09|1.38432
06:39:10|1.384
06:39:11|1.384
06:39:13|1.384
06:39:13|1.384
06:39:15|1.384
06:39:15|1.384
06:39:16|1.384
06:39:17|1.384
06:39:19|1.384
06:39:19|1.384
06:39:20|1.384
06:39:21|1.3846
06:39:22|1.38486
06:39:24|1.385
06:39:24|1.385
06:39:26|1.385
06:39:27|1.385
06:39:29|1.385
06:39:30|1.385
06:39:31|1.38457
06:39:32|1.3849
06:39:33|1.3849
06:39:34|1.3849
06:39:35|1.3849
06:39:36|1.3849
06:39:37|1.3849
06:39:38|1.38597
06:39:39|1.38611
06:39:40|1.38607
06:39:42|1.38602
06:39:42|1.38611
06:39:44|1.38611
06:39:45|1.38542
06:39:46|1.38542
06:39:48|1.38542
06:39:49|1.38542
06:39:50|1.38542
06:39:51|1.38542
06:39:51|1.38542
06:39:53|1.38617
06:39:53|1.38723
06:39:55|1.38723
06:39:56|1.38723
06:39:56|1.38723
06:39:58|1.38723
06:39:59|1.38723
06:40:00|1.38723
06:40:01|1.38824
06:40:02|1.38827
06:40:03|1.38828
06:40:04|1.38828
06:40:06|1.38801
06:40:07|1.38816
06:40:08|1.38816
06:40:09|1.38816
06:40:10|1.38864
06:40:11|1.38805
06:40:12|1.38845
06:40:13|1.38845
06:40:14|1.38845
06:40:15|1.38851
06:40:16|1.38851
06:40:17|1.38851
06:40:19|1.38851
06:40:19|1.38851
06:40:20|1.38851
06:40:21|1.38851
06:40:22|1.38851
06:40:24|1.38673
06:40:24|1.38699
06:40:25|1.38768
06:40:27|1.38782
06:40:27|1.38782
06:40:28|1.38782
06:40:30|1.38849
06:40:30|1.38849
06:40:31|1.38849
06:40:32|1.38849
06:40:33|1.38849
06:40:34|1.38849
06:40:35|1.38849
06:40:36|1.38849
06:40:37|1.38849
06:40:38|1.38849
06:40:39|1.38849
06:40:40|1.3885
06:40:42|1.3885
06:40:44|1.3885
06:40:45|1.38816
06:40:46|1.38816
06:40:47|1.38816
06:40:48|1.38816
06:40:49|1.38762
06:40:50|1.38745
06:40:52|1.38764
06:40:52|1.38852
06:40:53|1.38852
06:40:54|1.38852
06:40:55|1.38852
06:40:57|1.38852
06:40:57|1.38852
06:41:01|1.3885
06:41:01|1.38936
06:41:02|1.38922
06:41:03|1.39
06:41:04|1.38984
06:41:05|1.38979
06:41:06|1.3897
06:41:08|1.3897
06:41:10|1.3897
06:41:10|1.3897
06:41:12|1.38872
06:41:13|1.38851
06:41:14|1.38825
06:41:15|1.38825
06:41:16|1.38825
06:41:17|1.38825
06:41:18|1.38816
06:41:19|1.38816
06:41:20|1.38816
06:41:21|1.38922
06:41:22|1.38922
06:41:23|1.38811
06:41:24|1.38763
06:41:26|1.3872
06:41:27|1.3872
06:41:28|1.38736
06:41:29|1.38736
06:41:30|1.38736
06:41:31|1.38804
06:41:32|1.38804
06:41:33|1.38804
06:41:34|1.38804
06:41:35|1.38804
06:41:36|1.38767
06:41:37|1.38767
06:41:38|1.38719
06:41:39|1.38719
06:41:40|1.38668
06:41:42|1.38733
06:41:43|1.38781
06:41:45|1.38781
06:41:45|1.38781
06:41:47|1.38781
06:41:47|1.38725
06:41:48|1.38725
06:41:49|1.3866
06:41:51|1.3866
06:41:52|1.3866
06:41:52|1.3866
06:41:53|1.3862
06:41:55|1.38544
06:41:55|1.38536
06:41:57|1.38467
06:41:58|1.38439
06:41:59|1.38439
06:42:00|1.38439
06:42:00|1.38439
06:42:02|1.38546
06:42:03|1.38558
06:42:04|1.38558
06:42:05|1.38527
06:42:06|1.38527
06:42:07|1.38527
06:42:08|1.38522
06:42:09|1.38522
06:42:10|1.38522
06:42:11|1.38508
06:42:12|1.38494
06:42:13|1.38494
06:42:14|1.38482
06:42:15|1.38595
06:42:16|1.38537
06:42:17|1.38537
06:42:18|1.38537
06:42:19|1.38537
06:42:20|1.38537
06:42:21|1.38537
06:42:22|1.38537
06:42:23|1.38537
06:42:24|1.38537
06:42:25|1.38537
06:42:26|1.38537
06:42:27|1.38543
06:42:28|1.38751
06:42:29|1.38838
06:42:31|1.38911
06:42:31|1.3889
06:42:33|1.38892
06:42:33|1.38921
06:42:35|1.38964
06:42:35|1.38963
06:42:36|1.38959
06:42:38|1.38945
06:42:38|1.38945
06:42:39|1.38945
06:42:40|1.38938
06:42:41|1.38914
06:42:43|1.38855
06:42:44|1.38855
06:42:44|1.38855
06:42:46|1.3887
06:42:48|1.3893
06:42:49|1.3893
06:42:49|1.38845
06:42:50|1.38885
06:42:51|1.38885
06:42:53|1.3888
06:42:54|1.38844
06:42:55|1.38844
06:42:57|1.38851
06:42:57|1.38851
06:42:59|1.38892
06:42:59|1.38892
06:43:01|1.38935
06:43:01|1.38935
06:43:02|1.39
06:43:03|1.3897
06:43:04|1.3897
06:43:06|1.3897
06:43:07|1.3897
06:43:07|1.38914
06:43:09|1.38914
06:43:10|1.38914
06:43:10|1.38914
06:43:12|1.38914
06:43:12|1.38914
06:43:13|1.38963
06:43:14|1.38963
06:43:16|1.38963
06:43:17|1.38963
06:43:18|1.38963
06:43:19|1.38963
06:43:20|1.38963
06:43:20|1.38963
06:43:22|1.38963
06:43:23|1.38977
06:43:24|1.38977
06:43:24|1.38977
06:43:26|1.39
06:43:27|1.39
06:43:28|1.38999
06:43:29|1.38999
06:43:31|1.38943
06:43:31|1.3893
06:43:33|1.3893
06:43:33|1.38963
06:43:34|1.38963
06:43:35|1.38963
06:43:36|1.38962
06:43:38|1.38962
06:43:39|1.389
06:43:39|1.389
06:43:41|1.389
06:43:41|1.389
06:43:43|1.3882
06:43:44|1.38789
06:43:46|1.38775
06:43:47|1.38775
06:43:48|1.38775
06:43:49|1.38876
06:43:50|1.38876
06:43:51|1.38876
06:43:52|1.38876
06:43:55|1.38876
06:43:56|1.38854
06:43:57|1.38854
06:43:58|1.38876
06:43:59|1.38876
06:43:59|1.38876
06:44:00|1.38876
06:44:01|1.38876
06:44:03|1.38889
06:44:04|1.38889
06:44:06|1.38889
06:44:06|1.38879
06:44:07|1.38879
06:44:08|1.38788
06:44:10|1.38788
06:44:10|1.38788
06:44:11|1.38788
06:44:12|1.38837
06:44:13|1.38837
06:44:14|1.38837
06:44:16|1.3879
06:44:16|1.3879
06:44:17|1.3879
06:44:18|1.3879
06:44:20|1.3879
06:44:20|1.3876
06:44:21|1.38786
06:44:23|1.38786
06:44:24|1.38755
06:44:24|1.38753
06:44:25|1.3878
06:44:27|1.3878
06:44:28|1.3878
06:44:29|1.38698
06:44:30|1.38698
06:44:31|1.38723
06:44:32|1.38723
06:44:33|1.38723
06:44:34|1.3876
06:44:35|1.38761
06:44:36|1.38761
06:44:37|1.3881
06:44:38|1.38809
06:44:39|1.38809
06:44:40|1.38822
06:44:41|1.38822
06:44:42|1.38822
06:44:43|1.38822
06:44:44|1.38822
06:44:45|1.38822
06:44:47|1.38852
06:44:47|1.38852
06:44:49|1.38877
06:44:50|1.38922
06:44:50|1.3892
06:44:52|1.3892
06:44:53|1.38916
06:44:53|1.38913
06:44:55|1.38913
06:44:56|1.38913
06:44:57|1.38957
06:44:58|1.38957
06:44:59|1.38957
06:45:00|1.38957
06:45:02|1.38957
06:45:02|1.38957
06:45:03|1.38805
06:45:04|1.38795
06:45:06|1.38795
06:45:06|1.38746
06:45:07|1.38746
06:45:08|1.38746
06:45:09|1.38746
06:45:10|1.38606
06:45:12|1.38655
06:45:12|1.38655
06:45:14|1.38607
06:45:14|1.38624
06:45:15|1.38624
06:45:17|1.38628
06:45:17|1.38642
06:45:18|1.38626
06:45:19|1.38626
06:45:21|1.38579
06:45:22|1.386
06:45:23|1.38566
06:45:24|1.38525
06:45:25|1.38486
06:45:26|1.38438
06:45:27|1.38432
06:45:28|1.38432
06:45:29|1.38432
06:45:30|1.38449
06:45:31|1.38335
06:45:32|1.38335
06:45:33|1.38471
06:45:34|1.38456
06:45:35|1.38414
06:45:36|1.38414
06:45:37|1.38414
06:45:38|1.38414
06:45:39|1.38356
06:45:40|1.38356
06:45:41|1.38383
06:45:42|1.38324
06:45:43|1.38324
06:45:44|1.38489
06:45:45|1.38381
06:45:46|1.38313
06:45:48|1.38313
06:45:49|1.38313
06:45:50|1.38313
06:45:51|1.38313
06:45:52|1.38313
06:45:54|1.38313
06:45:55|1.38313
06:45:56|1.38255
06:45:57|1.38255
06:45:58|1.38255
06:46:00|1.38181
06:46:01|1.38181
06:46:02|1.38193
06:46:02|1.38182
06:46:03|1.38182
06:46:04|1.38181
06:46:06|1.3806
06:46:07|1.3806
06:46:07|1.3806
06:46:09|1.38063
06:46:10|1.3803
06:46:11|1.37955
06:46:12|1.37955
06:46:13|1.37955
06:46:14|1.37775
06:46:15|1.37781
06:46:16|1.37872
06:46:17|1.37847
06:46:18|1.37797
06:46:19|1.37711
06:46:20|1.37675
06:46:21|1.3761
06:46:22|1.37653
06:46:24|1.37634
06:46:24|1.37634
06:46:25|1.3769
06:46:27|1.37571
06:46:28|1.37662
06:46:28|1.37662
06:46:30|1.37641
06:46:31|1.37641
06:46:31|1.37654
06:46:33|1.37626
06:46:33|1.37598
06:46:35|1.37551
06:46:35|1.37551
06:46:37|1.37564
06:46:38|1.37549
06:46:39|1.37516
06:46:39|1.3754
06:46:41|1.37492
06:46:41|1.37461
06:46:42|1.37432
06:46:43|1.37432
06:46:45|1.37359
06:46:46|1.37359
06:46:47|1.37333
06:46:49|1.37307
06:46:50|1.37261
06:46:51|1.37293
06:46:52|1.37293
06:46:53|1.37282
06:46:54|1.3731
06:46:56|1.3731
06:46:58|1.37199
06:46:58|1.37267
06:47:00|1.37163
06:47:01|1.37163
06:47:01|1.37163
06:47:03|1.37164
06:47:04|1.37185
06:47:04|1.37227
06:47:06|1.37178
06:47:07|1.37209
06:47:08|1.37229
06:47:09|1.37264
06:47:10|1.37264
06:47:11|1.37117
06:47:12|1.37263
06:47:13|1.37331
06:47:14|1.37221
06:47:15|1.37166
06:47:16|1.37167
06:47:17|1.37052
06:47:18|1.37052
06:47:19|1.37053
06:47:20|1.37022
06:47:21|1.37026
06:47:22|1.37149
06:47:23|1.37108
06:47:24|1.37094
06:47:25|1.37094
06:47:26|1.37094
06:47:27|1.37128
06:47:28|1.37155
06:47:29|1.372
06:47:30|1.372
06:47:31|1.372
06:47:32|1.372
06:47:33|1.37181
06:47:34|1.37184
06:47:35|1.3715
06:47:36|1.37089
06:47:37|1.37052
06:47:38|1.37053
06:47:39|1.37053
06:47:40|1.37142
06:47:42|1.37054
06:47:42|1.37144
06:47:44|1.37053
06:47:45|1.37055
06:47:46|1.37184
06:47:47|1.37119
06:47:48|1.37151
06:47:48|1.37151
06:47:51|1.37052
06:47:51|1.37034
06:47:53|1.37034
06:47:54|1.36999
06:47:54|1.36811
06:47:55|1.368
06:47:57|1.36654
06:47:58|1.36711
06:47:59|1.36739
06:48:00|1.3673
06:48:01|1.36767
06:48:02|1.36796
06:48:03|1.36611
06:48:04|1.36614
06:48:06|1.36583
06:48:07|1.36718
06:48:07|1.36796
06:48:09|1.3678
06:48:10|1.36818
06:48:11|1.36718
06:48:12|1.36874
06:48:13|1.36914
06:48:14|1.36888
06:48:15|1.37006
06:48:16|1.37049
06:48:16|1.36823
06:48:18|1.37042
06:48:19|1.37081
06:48:20|1.37119
06:48:21|1.37153
06:48:22|1.37132
06:48:23|1.37058
06:48:24|1.3711
06:48:26|1.37137
06:48:26|1.37007
06:48:28|1.37065
06:48:28|1.37065
06:48:29|1.37069
06:48:31|1.37028
06:48:31|1.37003
06:48:33|1.37089
06:48:33|1.3702
06:48:35|1.37027
06:48:36|1.37112
06:48:37|1.37154
06:48:38|1.37154
06:48:39|1.37195
06:48:40|1.37174
06:48:41|1.37157
06:48:42|1.37223
06:48:43|1.37083
06:48:44|1.37068
06:48:45|1.37035
06:48:46|1.37035
06:48:47|1.37035
06:48:49|1.37056
06:48:49|1.37002
06:48:51|1.36977
06:48:52|1.36972
06:48:53|1.36917
06:48:54|1.36917
06:48:55|1.37033
06:48:56|1.36919
06:48:57|1.3688
06:48:58|1.36856
06:48:59|1.36917
06:49:00|1.36917
06:49:01|1.36918
06:49:03|1.3681
06:49:04|1.3681
06:49:05|1.3681
06:49:06|1.36896
06:49:06|1.36802
06:49:07|1.36802
06:49:09|1.36882
06:49:10|1.36884
06:49:10|1.36888
06:49:12|1.36859
06:49:13|1.36846
06:49:14|1.36858
06:49:16|1.36847
06:49:17|1.36918
06:49:17|1.36918
06:49:18|1.36902
06:49:19|1.36902
06:49:21|1.36902
06:49:21|1.3693
06:49:22|1.36846
06:49:24|1.36891
06:49:24|1.36891
06:49:26|1.36886
06:49:26|1.36914
06:49:28|1.36914
06:49:28|1.36914
06:49:30|1.36949
06:49:31|1.36862
06:49:32|1.36862
06:49:33|1.3688
06:49:34|1.3688
06:49:35|1.36862
06:49:37|1.36862
06:49:37|1.36862
06:49:39|1.36904
06:49:39|1.36873
06:49:40|1.36866
06:49:42|1.36949
06:49:43|1.36929
06:49:44|1.36947
06:49:44|1.36943
06:49:45|1.36808
06:49:47|1.36918
06:49:48|1.36918
06:49:48|1.36929
06:49:50|1.36929
06:49:52|1.36894
06:49:52|1.36923
06:49:53|1.36923
06:49:55|1.36936
06:49:56|1.36936
06:49:57|1.36943
06:49:57|1.36943
06:49:59|1.36921
06:50:01|1.36924
06:50:01|1.36925
06:50:03|1.36922
06:50:03|1.36922
06:50:05|1.36921
06:50:06|1.36956
06:50:07|1.36969
06:50:08|1.37005
06:50:09|1.37125
06:50:10|1.36953
06:50:11|1.37014
06:50:12|1.37014
06:50:13|1.37014
06:50:14|1.36951
06:50:15|1.36999
06:50:16|1.36922
06:50:17|1.36922
06:50:18|1.36922
06:50:19|1.36923
06:50:20|1.36923
06:50:21|1.36923
06:50:22|1.36923
06:50:23|1.36971
06:50:24|1.36971
06:50:25|1.36971
06:50:26|1.37
06:50:27|1.37043
06:50:28|1.37043
06:50:29|1.37043
06:50:30|1.37043
06:50:31|1.37
06:50:32|1.37
06:50:33|1.36924
06:50:34|1.36924
06:50:35|1.36977
06:50:36|1.37103
06:50:37|1.3702
06:50:38|1.36923
06:50:40|1.36901
06:50:40|1.36901
06:50:42|1.37
06:50:43|1.37
06:50:43|1.37
06:50:44|1.37
06:50:46|1.37
06:50:46|1.37
06:50:47|1.37
06:50:49|1.37
06:50:50|1.369
06:50:51|1.36909
06:50:52|1.36902
06:50:54|1.36941
06:50:55|1.36999
06:50:56|1.36902
06:50:58|1.36902
06:50:59|1.36902
06:51:01|1.36902
06:51:02|1.37046
06:51:03|1.369
06:51:04|1.36936
06:51:05|1.36968
06:51:06|1.37097
06:51:07|1.37139
06:51:08|1.37105
06:51:09|1.37105
06:51:10|1.37005
06:51:11|1.37005
06:51:13|1.37101
06:51:13|1.37104
06:51:14|1.37104
06:51:16|1.37041
06:51:16|1.37048
06:51:17|1.37048
06:51:18|1.37102
06:51:19|1.37103
06:51:21|1.371
06:51:21|1.371
06:51:23|1.37083
06:51:23|1.37343
06:51:25|1.3727
06:51:25|1.3727
06:51:26|1.3733
06:51:27|1.37218
06:51:29|1.37104
06:51:30|1.37268
06:51:31|1.37268
06:51:32|1.37263
06:51:32|1.37263
06:51:33|1.37415
06:51:35|1.37415
06:51:35|1.37504
06:51:37|1.37464
06:51:37|1.37464
06:51:39|1.37503
06:51:39|1.37503
06:51:41|1.37428
06:51:42|1.37428
06:51:43|1.37467
06:51:44|1.37415
06:51:45|1.37467
06:51:46|1.37399
06:51:47|1.37357
06:51:48|1.37316
06:51:49|1.37316
06:51:50|1.37316
06:51:51|1.37339
06:51:52|1.37339
06:51:54|1.37338
06:51:54|1.37338
06:51:55|1.37338
06:51:56|1.37414
06:51:58|1.37414
06:51:59|1.37406
06:52:00|1.37406
06:52:00|1.37479
06:52:01|1.37493
06:52:03|1.37511
06:52:04|1.37511
06:52:05|1.37511
06:52:06|1.37511
06:52:07|1.37511
06:52:07|1.37624
06:52:12|1.37734
06:52:13|1.3777
06:52:14|1.37795
06:52:14|1.37811
06:52:15|1.37825
06:52:16|1.37919
06:52:17|1.37919
06:52:19|1.37667
06:52:20|1.37709
06:52:20|1.37709
06:52:21|1.37698
06:52:23|1.377
06:52:24|1.37767
06:52:25|1.3784
06:52:26|1.37747
06:52:27|1.37747
06:52:28|1.37825
06:52:29|1.3774
06:52:30|1.3774
06:52:31|1.37724
06:52:32|1.37699
06:52:33|1.37582
06:52:34|1.37582
06:52:35|1.37601
06:52:36|1.37544
06:52:37|1.37544
06:52:38|1.37479
06:52:39|1.37479
06:52:40|1.37479
06:52:41|1.3748
06:52:42|1.37514
06:52:43|1.37514
06:52:44|1.37479
06:52:45|1.37479
06:52:46|1.37531
06:52:47|1.37503
06:52:48|1.37352
06:52:49|1.37374
06:52:50|1.37374
06:52:51|1.37352
06:52:52|1.37373
06:52:53|1.37373
06:52:55|1.37373
06:52:57|1.37403
06:52:57|1.37458
06:52:58|1.37458
06:52:59|1.37518
06:53:00|1.37453
06:53:01|1.37616
06:53:03|1.3763
06:53:04|1.3763
06:53:04|1.3763
06:53:06|1.37531
06:53:06|1.37531
06:53:07|1.37531
06:53:08|1.37501
06:53:10|1.37501
06:53:10|1.37501
06:53:12|1.37501
06:53:13|1.37641
06:53:13|1.37606
06:53:14|1.37638
06:53:15|1.37534
06:53:16|1.37534
06:53:18|1.37534
06:53:19|1.37587
06:53:20|1.37587
06:53:20|1.37587
06:53:21|1.37587
06:53:23|1.37587
06:53:24|1.37533
06:53:25|1.37533
06:53:26|1.37586
06:53:27|1.37586
06:53:28|1.37586
06:53:29|1.37582
06:53:30|1.37582
06:53:31|1.37582
06:53:32|1.37458
06:53:33|1.37458
06:53:34|1.37526
06:53:35|1.37514
06:53:36|1.3752
06:53:37|1.3752
06:53:38|1.3752
06:53:39|1.3752
06:53:40|1.37498
06:53:41|1.37498
06:53:42|1.37526
06:53:43|1.37526
06:53:44|1.37528
06:53:45|1.37583
06:53:46|1.37615
06:53:47|1.37615
06:53:48|1.37615
06:53:49|1.37615
06:53:50|1.37541
06:53:52|1.37527
06:53:52|1.37527
06:53:53|1.37527
06:53:54|1.37527
06:53:56|1.374
06:53:57|1.374
06:53:58|1.37456
06:53:59|1.37456
06:54:00|1.37456
06:54:02|1.37456
06:54:03|1.37532
06:54:04|1.3756
06:54:05|1.3756
06:54:05|1.3756
06:54:06|1.3751
06:54:08|1.3751
06:54:08|1.375
06:54:09|1.375
06:54:11|1.375
06:54:12|1.375
06:54:12|1.375
06:54:14|1.375
06:54:14|1.375
06:54:15|1.375
06:54:17|1.375
06:54:17|1.375
06:54:19|1.375
06:54:19|1.375
06:54:21|1.374
06:54:22|1.37304
06:54:22|1.37307
06:54:24|1.37377
06:54:25|1.37377
06:54:26|1.37377
06:54:27|1.37247
06:54:28|1.37247
06:54:29|1.37247
06:54:30|1.37215
06:54:31|1.37136
06:54:32|1.37135
06:54:33|1.37135
06:54:35|1.37135
06:54:35|1.37121
06:54:36|1.37135
06:54:38|1.37135
06:54:38|1.37035
06:54:39|1.37035
06:54:40|1.37035
06:54:41|1.37113
06:54:43|1.37035
06:54:43|1.37154
06:54:44|1.37235
06:54:45|1.37303
06:54:46|1.37303
06:54:47|1.37303
06:54:49|1.37262
06:54:49|1.37261
06:54:51|1.37313
06:54:52|1.37313
06:54:53|1.37313
06:54:54|1.37303
06:54:55|1.37303
06:54:57|1.37313
06:54:58|1.37313
06:54:59|1.37313
06:54:59|1.37318
06:55:00|1.37318
06:55:02|1.37318
06:55:03|1.37392
06:55:04|1.37392
06:55:05|1.37216
06:55:06|1.37216
06:55:08|1.37278
06:55:08|1.37272
06:55:09|1.37273
06:55:11|1.37273
06:55:12|1.37273
06:55:13|1.37273
06:55:14|1.37273
06:55:14|1.37273
06:55:15|1.37276
06:55:17|1.37275
06:55:18|1.37275
06:55:18|1.37275
06:55:20|1.37275
06:55:21|1.37275
06:55:22|1.37247
06:55:23|1.37247
06:55:24|1.37247
06:55:25|1.3727
06:55:26|1.37293
06:55:27|1.37318
06:55:28|1.37262
06:55:29|1.37261
06:55:30|1.37177
06:55:31|1.37177
06:55:32|1.37122
06:55:33|1.37122
06:55:34|1.37124
06:55:35|1.3709
06:55:36|1.3709
06:55:38|1.3709
06:55:38|1.37051
06:55:40|1.37051
06:55:41|1.37124
06:55:42|1.37124
06:55:43|1.37124
06:55:43|1.37124
06:55:45|1.37124
06:55:46|1.37124
06:55:47|1.37041
06:55:48|1.37041
06:55:49|1.37041
06:55:50|1.37041
06:55:51|1.37041
06:55:52|1.37041
06:55:53|1.37122
06:55:54|1.37044
06:55:55|1.37044
06:55:56|1.37044
06:55:57|1.37138
06:55:59|1.37148
06:56:00|1.37148
06:56:01|1.37148
06:56:02|1.37148
06:56:03|1.37148
06:56:04|1.37108
06:56:05|1.37068
06:56:07|1.37068
06:56:07|1.37052
06:56:08|1.3708
06:56:10|1.37125
06:56:11|1.37125
06:56:12|1.37125
06:56:13|1.37222
06:56:14|1.37222
06:56:14|1.37222
06:56:16|1.372
06:56:17|1.37208
06:56:18|1.37208
06:56:19|1.37208
06:56:21|1.37192
06:56:21|1.37192
06:56:23|1.37192
06:56:24|1.37192
06:56:24|1.37192
06:56:25|1.37191
06:56:26|1.37094
06:56:27|1.37088
06:56:29|1.37167
06:56:29|1.37137
06:56:30|1.37137
06:56:32|1.37153
06:56:32|1.37153
06:56:34|1.37071
06:56:35|1.37071
06:56:36|1.37071
06:56:37|1.37071
06:56:37|1.37044
06:56:38|1.37044
06:56:40|1.36937
06:56:40|1.36937
06:56:41|1.36968
06:56:42|1.36968
06:56:43|1.36857
06:56:44|1.36857
06:56:46|1.36857
06:56:47|1.36857
06:56:47|1.36857
06:56:48|1.36957
06:56:49|1.36992
06:56:50|1.36992
06:56:51|1.36937
06:56:52|1.36937
06:56:53|1.37041
06:56:54|1.36996
06:56:56|1.37034
06:56:57|1.37034
06:56:59|1.37034
06:57:00|1.37034
06:57:01|1.37024
06:57:03|1.37218
06:57:04|1.37137
06:57:05|1.37137
06:57:06|1.37207
06:57:08|1.37236
06:57:09|1.37328
06:57:09|1.37346
06:57:10|1.37392
06:57:12|1.37521
06:57:13|1.37542
06:57:14|1.37672
06:57:15|1.37714
06:57:16|1.37714
06:57:17|1.37655
06:57:18|1.37639
06:57:19|1.37725
06:57:20|1.37753
06:57:21|1.37753
06:57:22|1.37693
06:57:23|1.37693
06:57:24|1.37693
06:57:25|1.37701
06:57:26|1.37701
06:57:27|1.37711
06:57:28|1.3767
06:57:30|1.3767
06:57:30|1.37665
06:57:31|1.37563
06:57:32|1.37563
06:57:34|1.37793
06:57:34|1.37767
06:57:36|1.37767
06:57:36|1.37767
06:57:37|1.37767
06:57:38|1.37746
06:57:39|1.37746
06:57:40|1.37746
06:57:41|1.37811
06:57:42|1.37845
06:57:44|1.37884
06:57:44|1.37884
06:57:45|1.37893
06:57:46|1.37905
06:57:47|1.37905
06:57:49|1.37906
06:57:49|1.37886
06:57:50|1.37886
06:57:51|1.37886
06:57:52|1.37981
06:57:53|1.38
06:57:54|1.3798
06:57:56|1.37962
06:57:56|1.37962
06:57:57|1.3806
06:57:59|1.37968
06:58:00|1.37968
06:58:02|1.37963
06:58:03|1.37934
06:58:04|1.37934
06:58:04|1.37857
06:58:06|1.37857
06:58:06|1.3785
06:58:07|1.3785
06:58:09|1.3785
06:58:10|1.37766
06:58:11|1.37864
06:58:11|1.37864
06:58:13|1.37864
06:58:14|1.37811
06:58:15|1.37809
06:58:16|1.37809
06:58:17|1.37809
06:58:19|1.37795
06:58:20|1.37809
06:58:20|1.37809
06:58:21|1.37809
06:58:23|1.37781
06:58:23|1.37782
06:58:24|1.37823
06:58:25|1.37809
06:58:26|1.37809
06:58:28|1.37781
06:58:29|1.37781
06:58:30|1.37781
06:58:31|1.37727
06:58:32|1.37769
06:58:33|1.37703
06:58:34|1.37703
06:58:35|1.37703
06:58:36|1.37703
06:58:37|1.37701
06:58:38|1.37701
06:58:40|1.37762
06:58:41|1.37762
06:58:41|1.37767
06:58:42|1.37767
06:58:43|1.37767
06:58:44|1.37837
06:58:45|1.3786
06:58:47|1.3786
06:58:48|1.3786
06:58:49|1.37887
06:58:50|1.37887
06:58:51|1.37887
06:58:51|1.37887
06:58:52|1.37887
06:58:53|1.37887
06:58:55|1.37804
06:58:55|1.37851
06:58:56|1.37851
06:58:58|1.37851
06:58:58|1.37851
06:58:59|1.37851
06:59:01|1.37851
06:59:03|1.37851
06:59:04|1.37851
06:59:04|1.37851
06:59:06|1.37814
06:59:07|1.37848
06:59:09|1.37809
06:59:10|1.37809
06:59:11|1.3785
06:59:11|1.3785
06:59:12|1.3785
06:59:14|1.3785
06:59:15|1.37879
06:59:16|1.37836
06:59:16|1.37865
06:59:18|1.37851
06:59:19|1.37851
06:59:19|1.37879
06:59:21|1.37879
06:59:23|1.37879
06:59:24|1.37954
06:59:25|1.37954
06:59:26|1.37954
06:59:26|1.37954
06:59:28|1.37954
06:59:28|1.37954
06:59:29|1.3799
06:59:31|1.3806
06:59:31|1.3808
06:59:32|1.38103
06:59:33|1.38103
06:59:35|1.38158
06:59:36|1.38161
06:59:36|1.38234
06:59:37|1.38235
06:59:38|1.38235
06:59:40|1.38187
06:59:40|1.38187
06:59:42|1.38187
06:59:42|1.38261
06:59:44|1.38243
06:59:44|1.38243
06:59:46|1.38173
06:59:47|1.38117
06:59:48|1.38071
06:59:49|1.38071
06:59:50|1.38071
06:59:51|1.3806
06:59:52|1.38044
06:59:54|1.38049
06:59:54|1.38049
06:59:55|1.38049
06:59:56|1.38049
06:59:57|1.38071
06:59:59|1.38159
07:00:00|1.38159
07:00:01|1.38095
07:00:02|1.38095
07:00:04|1.38095
07:00:05|1.38048
07:00:05|1.38048
07:00:07|1.38004
07:00:08|1.38004
07:00:08|1.38004
07:00:10|1.38004
07:00:10|1.38004
07:00:12|1.38333
07:00:12|1.38539
07:00:15|1.38564
07:00:16|1.38396
07:00:16|1.38397
07:00:17|1.38397
07:00:18|1.38411
07:00:19|1.3848
07:00:21|1.3848
07:00:21|1.38522
07:00:22|1.3848
07:00:24|1.3848
07:00:24|1.3848
07:00:25|1.38522
07:00:27|1.38522
07:00:28|1.38522
07:00:29|1.38589
07:00:30|1.38619
07:00:31|1.38619
07:00:32|1.38631
07:00:32|1.38668
07:00:33|1.3869
07:00:35|1.38677
07:00:36|1.38759
07:00:37|1.38741
07:00:38|1.38774
07:00:39|1.38774
07:00:40|1.38747
07:00:41|1.38766
07:00:42|1.3876
07:00:43|1.38833
07:00:44|1.38746
07:00:45|1.38789
07:00:46|1.38831
07:00:47|1.38816
07:00:48|1.38802
07:00:49|1.38775
07:00:50|1.38775
07:00:51|1.38788
07:00:52|1.38828
07:00:53|1.38844
07:00:54|1.39
07:00:55|1.38936
07:00:56|1.38984
07:00:57|1.38871
07:00:58|1.38921
07:00:59|1.38871
07:01:00|1.38877
07:01:01|1.38877
07:01:02|1.388
07:01:04|1.38746
07:01:05|1.38789
07:01:07|1.38714
07:01:07|1.38736
07:01:09|1.3876
07:01:10|1.38749
07:01:10|1.38775
07:01:11|1.38775
07:01:12|1.38775
07:01:13|1.38775
07:01:15|1.38775
07:01:15|1.38747
07:01:16|1.38747
07:01:17|1.38747
07:01:18|1.38747
07:01:19|1.38747
07:01:21|1.38751
07:01:22|1.38751
07:01:22|1.38751
07:01:23|1.3882
07:01:24|1.38858
07:01:25|1.38999
07:01:27|1.38969
07:01:29|1.389
07:01:29|1.38811
07:01:30|1.38804
07:01:31|1.38804
07:01:33|1.38741
07:01:34|1.38809
07:01:35|1.38791
07:01:36|1.38775
07:01:37|1.38804
07:01:38|1.38817
07:01:39|1.38817
07:01:40|1.38817
07:01:41|1.38817
07:01:42|1.38817
07:01:43|1.38913
07:01:44|1.38928
07:01:45|1.389
07:01:46|1.38984
07:01:47|1.38928
07:01:48|1.38971
07:01:49|1.3897
07:01:50|1.38956
07:01:51|1.38956
07:01:52|1.38956
07:01:53|1.38942
07:01:54|1.38913
07:01:55|1.38943
07:01:56|1.38901
07:01:58|1.39
07:01:58|1.3897
07:01:59|1.39062
07:02:00|1.39062
07:02:02|1.39027
07:02:03|1.39027
07:02:03|1.39027
07:02:06|1.38993
07:02:07|1.38985
07:02:07|1.38998
07:02:09|1.39027
07:02:10|1.39041
07:02:10|1.39097
07:02:12|1.39109
07:02:12|1.39118
07:02:14|1.39068
07:02:14|1.39047
07:02:15|1.39111
07:02:17|1.39097
07:02:18|1.39097
07:02:19|1.39047
07:02:20|1.39046
07:02:21|1.39055
07:02:22|1.39066
07:02:23|1.39066
07:02:23|1.39069
07:02:24|1.39054
07:02:26|1.39026
07:02:27|1.3912
07:02:28|1.39069
07:02:29|1.39069
07:02:29|1.39027
07:02:31|1.39041
07:02:32|1.3904
07:02:33|1.39042
07:02:34|1.3904
07:02:35|1.39041
07:02:36|1.3904
07:02:37|1.39013
07:02:38|1.39001
07:02:39|1.39001
07:02:40|1.39041
07:02:41|1.39041
07:02:42|1.39041
07:02:43|1.39041
07:02:44|1.3904
07:02:45|1.3904
07:02:46|1.39041
07:02:47|1.3904
07:02:48|1.3904
07:02:49|1.3904
07:02:50|1.3904
07:02:51|1.3904
07:02:52|1.3904
07:02:53|1.3904
07:02:54|1.3904
07:02:55|1.39069
07:02:56|1.39069
07:02:57|1.39069
07:02:58|1.39054
07:02:59|1.39054
07:03:01|1.39054
07:03:01|1.39054
07:03:02|1.39128
07:03:03|1.39128
07:03:05|1.39231
07:03:06|1.39279
07:03:07|1.39278
07:03:08|1.39279
07:03:09|1.39278
07:03:10|1.39215
07:03:12|1.3914
07:03:13|1.39153
07:03:13|1.39152
07:03:14|1.39223
07:03:15|1.39209
07:03:17|1.39233
07:03:18|1.39251
07:03:19|1.39251
07:03:20|1.39251
07:03:21|1.39236
07:03:22|1.39291
07:03:24|1.39236
07:03:24|1.3925
07:03:25|1.39235
07:03:27|1.39236
07:03:27|1.39236
07:03:29|1.39209
07:03:30|1.39264
07:03:31|1.39229
07:03:32|1.39209
07:03:33|1.39222
07:03:34|1.39209
07:03:35|1.39066
07:03:35|1.39139
07:03:36|1.39139
07:03:38|1.39209
07:03:39|1.39209
07:03:40|1.39181
07:03:41|1.39209
07:03:42|1.39321
07:03:43|1.39321
07:03:44|1.39279
07:03:46|1.39279
07:03:46|1.39237
07:03:47|1.39209
07:03:48|1.39209
07:03:49|1.39209
07:03:50|1.39209
07:03:51|1.39209
07:03:53|1.39209
07:03:54|1.39194
07:03:55|1.3911
07:03:55|1.39149
07:03:57|1.39152
07:03:58|1.39152
07:03:58|1.39152
07:04:00|1.39082
07:04:00|1.39082
07:04:01|1.39082
07:04:03|1.39082
07:04:03|1.39082
07:04:04|1.39082
07:04:06|1.39178
07:04:07|1.39153
07:04:08|1.39121
07:04:09|1.39018
07:04:10|1.39018
07:04:11|1.39026
07:04:12|1.39054
07:04:13|1.39069
07:04:15|1.39055
07:04:15|1.39055
07:04:17|1.39055
07:04:18|1.39055
07:04:18|1.39
07:04:20|1.39055
07:04:21|1.39055
07:04:21|1.39055
07:04:23|1.39055
07:04:24|1.39041
07:04:24|1.3905
07:04:25|1.39051
07:04:26|1.39051
07:04:27|1.39061
07:04:29|1.39061
07:04:30|1.39026
07:04:30|1.39026
07:04:31|1.39053
07:04:33|1.39041
07:04:34|1.39076
07:04:36|1.39076
07:04:36|1.39001
07:04:37|1.39001
07:04:38|1.39001
07:04:40|1.39001
07:04:40|1.39026
07:04:42|1.39001
07:04:42|1.39055
07:04:43|1.39055
07:04:44|1.39055
07:04:45|1.39063
07:04:47|1.39063
07:04:48|1.39062
07:04:48|1.39069
07:04:50|1.39069
07:04:50|1.39069
07:04:51|1.39063
07:04:52|1.39066
07:04:53|1.39031
07:04:54|1.39069
07:04:56|1.3903
07:04:58|1.3903
07:04:59|1.3903
07:04:59|1.3903
07:05:00|1.3905
07:05:02|1.39036
07:05:02|1.39001
07:05:03|1.39001
07:05:04|1.39
07:05:05|1.38886
07:05:07|1.386
07:05:08|1.38579
07:05:09|1.39032
07:05:09|1.39178
07:05:11|1.39248
07:05:11|1.39283
07:05:13|1.39325
07:05:14|1.39282
07:05:14|1.39142
07:05:16|1.39288
07:05:17|1.39287
07:05:18|1.39302
07:05:19|1.39386
07:05:20|1.39352
07:05:21|1.39352
07:05:22|1.39359
07:05:23|1.39324
07:05:25|1.39372
07:05:25|1.39338
07:05:26|1.39324
07:05:27|1.3931
07:05:29|1.39324
07:05:29|1.39302
07:05:30|1.39302
07:05:32|1.39302
07:05:33|1.39421
07:05:33|1.39408
07:05:35|1.39408
07:05:36|1.3937
07:05:37|1.39492
07:05:38|1.39488
07:05:39|1.3964
07:05:40|1.39645
07:05:40|1.39646
07:05:42|1.39656
07:05:43|1.39656
07:05:44|1.39642
07:05:45|1.39737
07:05:46|1.39702
07:05:46|1.39752
07:05:48|1.39772
07:05:49|1.39747
07:05:50|1.39822
07:05:51|1.3976
07:05:52|1.39717
07:05:52|1.39738
07:05:54|1.39692
07:05:55|1.39739
07:05:56|1.39724
07:05:57|1.39808
07:05:57|1.39808
07:05:58|1.39808
07:06:00|1.39808
07:06:01|1.39809
07:06:02|1.39863
07:06:03|1.39863
07:06:04|1.39863
07:06:05|1.39814
07:06:06|1.39815
07:06:08|1.39855
07:06:08|1.39895
07:06:09|1.39954
07:06:11|1.39905
07:06:12|1.40002
07:06:13|1.40095
07:06:14|1.40086
07:06:14|1.40066
07:06:15|1.40038
07:06:17|1.40038
07:06:18|1.40008
07:06:19|1.39996
07:06:19|1.39817
07:06:21|1.39885
07:06:22|1.39881
07:06:23|1.39881
07:06:23|1.39933
07:06:25|1.39888
07:06:25|1.39962
07:06:27|1.39899
07:06:28|1.40053
07:06:29|1.40141
07:06:29|1.40108
07:06:31|1.4008
07:06:32|1.39962
07:06:33|1.39936
07:06:34|1.39954
07:06:35|1.39947
07:06:36|1.39949
07:06:37|1.39954
07:06:38|1.39926
07:06:39|1.39926
07:06:40|1.39881
07:06:41|1.39921
07:06:42|1.39946
07:06:43|1.39931
07:06:44|1.39918
07:06:44|1.39918
07:06:46|1.39932
07:06:47|1.39884
07:06:48|1.3987
07:06:49|1.39918
07:06:50|1.39895
07:06:51|1.39911
07:06:52|1.39892
07:06:53|1.40113
07:06:54|1.4007
07:06:55|1.40109
07:06:56|1.40241
07:06:57|1.40241
07:06:58|1.40138
07:06:59|1.40258
07:07:00|1.40212
07:07:01|1.40299
07:07:02|1.4024
07:07:03|1.40283
07:07:04|1.40283
07:07:05|1.40247
07:07:06|1.40227
07:07:07|1.40226
07:07:08|1.40171
07:07:09|1.40242
07:07:11|1.40316
07:07:12|1.40368
07:07:12|1.40368
07:07:13|1.40375
07:07:15|1.40375
07:07:16|1.40352
07:07:17|1.40352
07:07:18|1.40307
07:07:19|1.40307
07:07:20|1.40332
07:07:21|1.40332
07:07:22|1.40307
07:07:23|1.40225
07:07:24|1.40282
07:07:25|1.40212
07:07:26|1.40226
07:07:27|1.40227
07:07:28|1.4031
07:07:30|1.40391
07:07:30|1.40388
07:07:31|1.40344
07:07:33|1.40338
07:07:33|1.40366
07:07:34|1.40339
07:07:36|1.40317
07:07:37|1.40366
07:07:37|1.40295
07:07:39|1.40254
07:07:40|1.40213
07:07:41|1.40214
07:07:42|1.40209
07:07:43|1.4024
07:07:44|1.40215
07:07:45|1.40249
07:07:46|1.40213
07:07:47|1.40214
07:07:48|1.40213
07:07:49|1.40185
07:07:50|1.40028
07:07:51|1.40045
07:07:52|1.40045
07:07:53|1.40045
07:07:54|1.40025
07:07:55|1.40025
07:07:56|1.39935
07:07:58|1.40001
07:07:58|1.40001
07:07:59|1.40001
07:08:00|1.40001
07:08:01|1.40001
07:08:02|1.40001
07:08:04|1.40001
07:08:05|1.40001
07:08:05|1.40001
07:08:06|1.40001
07:08:07|1.39946
07:08:09|1.39976
07:08:10|1.39976
07:08:11|1.39946
07:08:12|1.39946
07:08:13|1.39904
07:08:15|1.39876
07:08:16|1.39946
07:08:17|1.3999
07:08:18|1.3999
07:08:18|1.3999
07:08:20|1.40284
07:08:21|1.4024
07:08:21|1.40226
07:08:23|1.40255
07:08:24|1.40255
07:08:25|1.40228
07:08:26|1.40228
07:08:27|1.40249
07:08:29|1.40226
07:08:30|1.40212
07:08:30|1.40212
07:08:31|1.40323
07:08:33|1.40323
07:08:33|1.40339
07:08:34|1.4031
07:08:36|1.40311
07:08:36|1.40311
07:08:37|1.40273
07:08:38|1.4034
07:08:40|1.40242
07:08:41|1.40258
07:08:41|1.4027
07:08:42|1.40242
07:08:43|1.40248
07:08:44|1.40242
07:08:46|1.40242
07:08:46|1.40234
07:08:48|1.40282
07:08:49|1.40268
07:08:50|1.40299
07:08:50|1.40254
07:08:51|1.40278
07:08:52|1.40254
07:08:54|1.40227
07:08:55|1.40226
07:08:56|1.40184
07:08:56|1.40158
07:08:57|1.40158
07:08:58|1.40072
07:09:00|1.40128
07:09:00|1.40128
07:09:01|1.40128
07:09:02|1.40144
07:09:03|1.40132
07:09:05|1.40074
07:09:05|1.40074
07:09:07|1.40079
07:09:08|1.40016
07:09:09|1.4006
07:09:11|1.40059
07:09:12|1.39947
07:09:13|1.39947
07:09:14|1.39947
07:09:15|1.4003
07:09:17|1.40006
07:09:17|1.39974
07:09:18|1.39946
07:09:20|1.401
07:09:20|1.39987
07:09:22|1.39987
07:09:23|1.39987
07:09:24|1.40121
07:09:25|1.40121
07:09:26|1.40121
07:09:27|1.40008
07:09:28|1.40008
07:09:29|1.39974
07:09:30|1.39974
07:09:31|1.39974
07:09:32|1.39974
07:09:33|1.3994
07:09:34|1.3994
07:09:35|1.3994
07:09:36|1.40004
07:09:37|1.40006
07:09:39|1.40006
07:09:40|1.40004
07:09:41|1.40006
07:09:42|1.40006
07:09:42|1.40006
07:09:44|1.40005
07:09:45|1.40005
07:09:45|1.39942
07:09:46|1.40005
07:09:48|1.40006
07:09:48|1.40006
07:09:50|1.40006
07:09:50|1.39921
07:09:52|1.39903
07:09:53|1.3988
07:09:54|1.3988
07:09:55|1.3988
07:09:56|1.3988
07:09:57|1.3992
07:09:58|1.3992
07:09:59|1.3992
07:10:00|1.3992
07:10:01|1.39931
07:10:02|1.39931
07:10:03|1.39977
07:10:04|1.40005
07:10:05|1.40005
07:10:06|1.40005
07:10:07|1.40005
07:10:08|1.40052
07:10:09|1.40052
07:10:10|1.40052
07:10:12|1.40073
07:10:13|1.40073
07:10:14|1.40073
07:10:15|1.39975
07:10:16|1.39976
07:10:17|1.39976
07:10:18|1.39976
07:10:19|1.39976
07:10:20|1.39976
07:10:21|1.39976
07:10:23|1.40044
07:10:23|1.39989
07:10:24|1.39989
07:10:26|1.39989
07:10:26|1.39989
07:10:28|1.40018
07:10:28|1.40018
07:10:30|1.4005
07:10:31|1.39988
07:10:32|1.39934
07:10:33|1.39934
07:10:33|1.39934
07:10:35|1.39934
07:10:36|1.39934
07:10:37|1.39934
07:10:38|1.39918
07:10:39|1.39845
07:10:40|1.39862
07:10:41|1.39861
07:10:42|1.39863
07:10:43|1.39863
07:10:44|1.39863
07:10:45|1.39863
07:10:46|1.39848
07:10:47|1.39848
07:10:48|1.39861
07:10:49|1.39892
07:10:50|1.39868
07:10:51|1.39868
07:10:52|1.39868
07:10:53|1.39923
07:10:54|1.39923
07:10:55|1.399
07:10:56|1.399
07:10:57|1.39821
07:10:58|1.39821
07:11:00|1.39821
07:11:00|1.39821
07:11:01|1.39821
07:11:03|1.39862
07:11:03|1.39862
07:11:04|1.39862
07:11:05|1.39798
07:11:06|1.39708
07:11:07|1.39698
07:11:08|1.39666
07:11:09|1.39666
07:11:10|1.39666
07:11:12|1.396
07:11:14|1.396
07:11:15|1.396
07:11:16|1.39582
07:11:18|1.39667
07:11:19|1.39667
07:11:20|1.39667
07:11:21|1.39667
07:11:22|1.39667
07:11:23|1.39621
07:11:24|1.39688
07:11:25|1.39632
07:11:26|1.39589
07:11:27|1.39589
07:11:28|1.39589
07:11:29|1.39589
07:11:30|1.39589
07:11:31|1.39589
07:11:32|1.39667
07:11:33|1.39667
07:11:34|1.39667
07:11:35|1.39667
07:11:36|1.39589
07:11:37|1.39654
07:11:38|1.39654
07:11:39|1.39605
07:11:40|1.39605
07:11:41|1.39696
07:11:43|1.39696
07:11:44|1.39696
07:11:45|1.39696
07:11:45|1.39696
07:11:47|1.39682
07:11:48|1.39682
07:11:48|1.397
07:11:50|1.397
07:11:51|1.397
07:11:52|1.39614
07:11:53|1.39614
07:11:54|1.39614
07:11:55|1.39614
07:11:56|1.3966
07:11:57|1.3966
07:11:58|1.3966
07:11:59|1.3961
07:12:00|1.3961
07:12:01|1.39527
07:12:02|1.39527
07:12:03|1.39527
07:12:04|1.39527
07:12:05|1.39527
07:12:06|1.39562
07:12:07|1.39521
07:12:08|1.39521
07:12:09|1.39521
07:12:10|1.39368
07:12:12|1.39368
07:12:12|1.39408
07:12:13|1.39408
07:12:14|1.39408
07:12:16|1.39438
07:12:17|1.39438
07:12:19|1.3936
07:12:20|1.39374
07:12:21|1.3929
07:12:22|1.3929
07:12:24|1.39277
07:12:25|1.39277
07:12:26|1.39276
07:12:26|1.39276
07:12:27|1.39176
07:12:28|1.39304
07:12:30|1.39369
07:12:31|1.39316
07:12:32|1.39316
07:12:33|1.39316
07:12:34|1.39318
07:12:35|1.39318
07:12:37|1.39318
07:12:38|1.39339
07:12:38|1.39346
07:12:40|1.39346
07:12:40|1.39346
07:12:41|1.39346
07:12:42|1.39393
07:12:44|1.39393
07:12:44|1.39393
07:12:45|1.39393
07:12:46|1.39393
07:12:48|1.39438
07:12:48|1.39438
07:12:49|1.39458
07:12:51|1.39472
07:12:51|1.39472
07:12:53|1.39306
07:12:54|1.39358
07:12:56|1.39358
07:12:57|1.39358
07:12:57|1.39358
07:12:58|1.39358
07:13:00|1.39358
07:13:01|1.39358
07:13:02|1.39358
07:13:03|1.39358
07:13:04|1.39358
07:13:05|1.39358
07:13:06|1.39358
07:13:07|1.39358
07:13:08|1.39358
07:13:09|1.39358
07:13:10|1.39218
07:13:11|1.39162
07:13:12|1.39178
07:13:13|1.39106
07:13:14|1.39106
07:13:16|1.3908
07:13:16|1.39092
07:13:18|1.39164
07:13:19|1.39164
07:13:20|1.39164
07:13:20|1.39255
07:13:22|1.39205
07:13:23|1.39205
07:13:24|1.39229
07:13:25|1.39206
07:13:26|1.39206
07:13:27|1.39206
07:13:28|1.39206
07:13:29|1.39206
07:13:30|1.39206
07:13:31|1.39108
07:13:32|1.3908
07:13:33|1.3908
07:13:35|1.3908
07:13:36|1.39079
07:13:37|1.3915
07:13:38|1.3915
07:13:38|1.3915
07:13:39|1.3915
07:13:41|1.3915
07:13:41|1.3915
07:13:42|1.3915
07:13:44|1.3915
07:13:44|1.39162
07:13:47|1.39192
07:13:47|1.39192
07:13:48|1.39192
07:13:49|1.39195
07:13:50|1.39218
07:13:51|1.39218
07:13:56|1.39218
07:13:57|1.39248
07:13:58|1.39248
07:13:59|1.39248
07:14:00|1.39248
07:14:02|1.39248
07:14:03|1.39332
07:14:04|1.39332
07:14:04|1.39332
07:14:05|1.39303
07:14:06|1.39303
07:14:07|1.39303
07:14:09|1.39303
07:14:10|1.39303
07:14:11|1.39303
07:14:12|1.39303
07:14:13|1.39303
07:14:14|1.39304
07:14:16|1.3933
07:14:17|1.39318
07:14:18|1.39318
07:14:19|1.39357
07:14:20|1.39357
07:14:21|1.39218
07:14:22|1.39218
07:14:24|1.39197
07:14:24|1.39232
07:14:25|1.39232
07:14:26|1.39232
07:14:28|1.39232
07:14:29|1.39218
07:14:29|1.39162
07:14:30|1.3912
07:14:32|1.39126
07:14:33|1.39126
07:14:34|1.39134
07:14:35|1.39134
07:14:36|1.39134
07:14:37|1.39126
07:14:38|1.39126
07:14:39|1.39126
07:14:40|1.39126
07:14:41|1.39126
07:14:42|1.39126
07:14:43|1.39126
07:14:44|1.39126
07:14:45|1.39126
07:14:46|1.39126
07:14:47|1.39126
07:14:48|1.39126
07:14:49|1.39177
07:14:50|1.39177
07:14:51|1.39177
07:14:52|1.39106
07:14:53|1.39106
07:14:54|1.39144
07:14:55|1.39144
07:14:56|1.39054
07:14:57|1.38994
07:14:58|1.38994
07:15:00|1.38995
07:15:00|1.38996
07:15:01|1.38996
07:15:02|1.39066
07:15:03|1.39139
07:15:04|1.39139
07:15:05|1.39036
07:15:06|1.39121
07:15:07|1.39121
07:15:09|1.39023
07:15:09|1.39023
07:15:11|1.39023
07:15:11|1.39023
07:15:12|1.39023
07:15:14|1.39023
07:15:14|1.39023
07:15:16|1.39023
07:15:18|1.39103
07:15:18|1.39103
07:15:20|1.39103
07:15:20|1.39206
07:15:22|1.3922
07:15:23|1.39266
07:15:24|1.39218
07:15:25|1.39164
07:15:26|1.39164
07:15:26|1.39164
07:15:28|1.39164
07:15:29|1.39164
07:15:30|1.39164
07:15:31|1.39134
07:15:32|1.39134
07:15:33|1.39134
07:15:34|1.39178
07:15:34|1.39178
07:15:36|1.39178
07:15:36|1.39206
07:15:38|1.39177
07:15:39|1.39177
07:15:40|1.39131
07:15:40|1.39134
07:15:41|1.39134
07:15:43|1.39134
07:15:44|1.38972
07:15:45|1.38972
07:15:46|1.38972
07:15:47|1.38999
07:15:48|1.38999
07:15:49|1.38999
07:15:50|1.38971
07:15:51|1.38971
07:15:52|1.38971
07:15:54|1.38967
07:15:54|1.38967
07:15:55|1.38952
07:15:56|1.38952
07:15:57|1.38922
07:15:58|1.38922
07:15:59|1.38952
07:16:00|1.38952
07:16:01|1.38972
07:16:02|1.38972
07:16:03|1.38972
07:16:04|1.38972
07:16:05|1.38952
07:16:06|1.38952
07:16:08|1.38952
07:16:08|1.38952
07:16:09|1.38802
07:16:11|1.38701
07:16:12|1.38646
07:16:12|1.38674
07:16:13|1.38659
07:16:14|1.38658
07:16:15|1.38609
07:16:17|1.38674
07:16:18|1.38587
07:16:19|1.38604
07:16:20|1.387
07:16:21|1.387
07:16:22|1.38716
07:16:23|1.38771
07:16:24|1.38793
07:16:25|1.38793
07:16:26|1.38373
07:16:28|1.38233
07:16:28|1.38195
07:16:29|1.38209
07:16:31|1.3833
07:16:31|1.38374
07:16:33|1.38434
07:16:34|1.38359
07:16:35|1.38421
07:16:36|1.38437
07:16:36|1.38366
07:16:38|1.38338
07:16:39|1.38338
07:16:40|1.38348
07:16:41|1.38348
07:16:42|1.38348
07:16:43|1.38348
07:16:44|1.38548
07:16:45|1.3868
07:16:46|1.3868
07:16:47|1.38635
07:16:48|1.38635
07:16:49|1.38639
07:16:50|1.38617
07:16:51|1.3866
07:16:52|1.38562
07:16:53|1.38562
07:16:54|1.38562
07:16:56|1.38562
07:16:57|1.38562
07:16:58|1.38549
07:16:59|1.3859
07:17:00|1.3859
07:17:01|1.38549
07:17:02|1.38544
07:17:03|1.38489
07:17:03|1.38489
07:17:05|1.38489
07:17:06|1.38489
07:17:07|1.38489
07:17:07|1.38489
07:17:09|1.38485
07:17:09|1.38467
07:17:11|1.38467
07:17:12|1.38467
07:17:12|1.38467
07:17:13|1.38467
07:17:14|1.38436
07:17:16|1.38436
07:17:17|1.38436
07:17:19|1.38436
07:17:20|1.38436
07:17:22|1.38436
07:17:22|1.38299
07:17:24|1.38299
07:17:24|1.38299
07:17:25|1.38299
07:17:27|1.38299
07:17:28|1.38299
07:17:28|1.38299
07:17:30|1.38299
07:17:31|1.38299
07:17:32|1.38203
07:17:32|1.38203
07:17:34|1.38243
07:17:35|1.38243
07:17:36|1.38352
07:17:37|1.38352
07:17:38|1.38352
07:17:39|1.38352
07:17:40|1.38352
07:17:41|1.38352
07:17:42|1.38329
07:17:43|1.38329
07:17:45|1.3826
07:17:45|1.3826
07:17:46|1.3826
07:17:48|1.3826
07:17:49|1.3826
07:17:50|1.38329
07:17:51|1.3826
07:17:51|1.3826
07:17:53|1.38284
07:17:54|1.38329
07:17:55|1.38313
07:17:56|1.38313
07:17:56|1.3826
07:17:58|1.38385
07:17:59|1.38385
07:18:00|1.38448
07:18:01|1.38433
07:18:01|1.38433
07:18:03|1.38433
07:18:03|1.38391
07:18:04|1.3834
07:18:06|1.3834
07:18:07|1.38315
07:18:08|1.38315
07:18:09|1.38283
07:18:10|1.38283
07:18:11|1.38259
07:18:12|1.38259
07:18:13|1.38259
07:18:14|1.38259
07:18:15|1.38259
07:18:15|1.38259
07:18:17|1.38259
07:18:17|1.38259
07:18:20|1.38259
07:18:21|1.383
07:18:22|1.38273
07:18:23|1.38273
07:18:24|1.38273
07:18:25|1.38273
07:18:26|1.38273
07:18:27|1.38112
07:18:28|1.38155
07:18:29|1.38155
07:18:31|1.38091
07:18:31|1.38091
07:18:33|1.38091
07:18:34|1.38
07:18:35|1.38
07:18:35|1.38
07:18:37|1.38023
07:18:37|1.37914
07:18:39|1.37914
07:18:40|1.37805
07:18:41|1.37805
07:18:42|1.37881
07:18:43|1.37881
07:18:44|1.37978
07:18:45|1.37906
07:18:46|1.37906
07:18:47|1.37906
07:18:48|1.38038
07:18:49|1.3801
07:18:50|1.37993
07:18:52|1.38058
07:18:53|1.37968
07:18:53|1.37968
07:18:54|1.37968
07:18:55|1.37968
07:18:57|1.37967
07:18:57|1.37967
07:18:58|1.37853
07:18:59|1.37896
07:19:00|1.37896
07:19:02|1.37896
07:19:02|1.37901
07:19:04|1.37901
07:19:05|1.37901
07:19:06|1.37951
07:19:06|1.37965
07:19:08|1.37965
07:19:09|1.37965
07:19:10|1.37965
07:19:11|1.38
07:19:12|1.38034
07:19:13|1.38034
07:19:15|1.38024
07:19:15|1.37959
07:19:17|1.37964
07:19:17|1.38022
07:19:18|1.38022
07:19:20|1.38014
07:19:21|1.37714
07:19:21|1.37826
07:19:23|1.37817
07:19:24|1.37817
07:19:25|1.37849
07:19:25|1.37849
07:19:27|1.37849
07:19:29|1.37793
07:19:30|1.37792
07:19:31|1.37792
07:19:32|1.37792
07:19:32|1.37792
07:19:34|1.3779
07:19:35|1.37765
07:19:36|1.37765
07:19:37|1.37765
07:19:38|1.37765
07:19:39|1.37765
07:19:39|1.37812
07:19:41|1.37868
07:19:42|1.37868
07:19:43|1.37887
07:19:44|1.37864
07:19:46|1.37877
07:19:46|1.37877
07:19:47|1.37864
07:19:48|1.37766
07:19:49|1.37766
07:19:51|1.37808
07:19:52|1.37808
07:19:52|1.37808
07:19:53|1.37779
07:19:55|1.37779
07:19:55|1.37765
07:19:56|1.37765
07:19:57|1.37765
07:19:58|1.37765
07:20:00|1.37765
07:20:01|1.37765
07:20:02|1.37765
07:20:02|1.37765
07:20:03|1.37765
07:20:04|1.37765
07:20:06|1.37765
07:20:07|1.37765
07:20:08|1.37765
07:20:09|1.37765
07:20:10|1.37765
07:20:11|1.37765
07:20:12|1.37765
07:20:13|1.37765
07:20:14|1.37766
07:20:15|1.37784
07:20:16|1.37784
07:20:17|1.37792
07:20:18|1.37792
07:20:19|1.37992
07:20:20|1.37947
07:20:22|1.37904
07:20:23|1.37966
07:20:24|1.37966
07:20:24|1.37966
07:20:26|1.37811
07:20:27|1.37807
07:20:28|1.37766
07:20:29|1.37766
07:20:30|1.37766
07:20:30|1.37766
07:20:32|1.37766
07:20:33|1.37794
07:20:34|1.37896
07:20:36|1.379
07:20:36|1.37856
07:20:38|1.37856
07:20:39|1.37923
07:20:39|1.3792
07:20:40|1.3792
07:20:42|1.37921
07:20:42|1.37977
07:20:44|1.38
07:20:45|1.38003
07:20:46|1.38003
07:20:47|1.38091
07:20:48|1.38091
07:20:49|1.38091
07:20:50|1.38091
07:20:51|1.38089
07:20:52|1.38159
07:20:52|1.38237
07:20:54|1.38218
07:20:55|1.38218
07:20:56|1.38183
07:20:57|1.38183
07:20:58|1.38073
07:20:59|1.38073
07:21:00|1.38046
07:21:01|1.38046
07:21:02|1.38046
07:21:03|1.38046
07:21:04|1.37956
07:21:05|1.37863
07:21:06|1.37863
07:21:07|1.3784
07:21:08|1.3784
07:21:09|1.37951
07:21:10|1.37951
07:21:11|1.37951
07:21:13|1.38035
07:21:13|1.38035
07:21:14|1.37989
07:21:15|1.38008
07:21:16|1.38008
07:21:17|1.37977
07:21:18|1.3801
07:21:19|1.38134
07:21:21|1.38129
07:21:21|1.38129
07:21:23|1.38129
07:21:24|1.38129
07:21:26|1.38082
07:21:27|1.38082
07:21:28|1.38082
07:21:29|1.38082
07:21:30|1.38036
07:21:31|1.38036
07:21:32|1.38036
07:21:33|1.38017
07:21:34|1.38017
07:21:35|1.38036
07:21:36|1.38036
07:21:37|1.38036
07:21:39|1.38036
07:21:39|1.38036
07:21:41|1.38083
07:21:41|1.38083
07:21:42|1.38083
07:21:44|1.38083
07:21:44|1.38208
07:21:45|1.38208
07:21:47|1.38208
07:21:47|1.38208
07:21:48|1.38208
07:21:49|1.3823
07:21:50|1.38239
07:21:51|1.38256
07:21:52|1.38228
07:21:53|1.38291
07:21:55|1.38277
07:21:55|1.38277
07:21:56|1.38277
07:21:57|1.38245
07:21:58|1.38245
07:21:59|1.38259
07:22:00|1.38259
07:22:01|1.38259
07:22:03|1.383
07:22:04|1.383
07:22:04|1.38441
07:22:05|1.38453
07:22:06|1.38453
07:22:07|1.38427
07:22:09|1.38427
07:22:09|1.38369
07:22:10|1.38369
07:22:11|1.38369
07:22:12|1.38369
07:22:13|1.38369
07:22:14|1.38427
07:22:15|1.38427
07:22:16|1.38353
07:22:17|1.38353
07:22:18|1.38407
07:22:20|1.38469
07:22:20|1.38381
07:22:21|1.38325
07:22:23|1.38325
07:22:24|1.38325
07:22:26|1.3842
07:22:27|1.38483
07:22:28|1.38522
07:22:29|1.38395
07:22:29|1.38395
07:22:30|1.38395
07:22:32|1.38442
07:22:33|1.38442
07:22:34|1.38442
07:22:35|1.38437
07:22:36|1.38409
07:22:36|1.38472
07:22:37|1.38428
07:22:39|1.38428
07:22:40|1.38428
07:22:40|1.38508
07:22:41|1.38508
07:22:43|1.38443
07:22:44|1.38443
07:22:45|1.38443
07:22:46|1.38443
07:22:47|1.38443
07:22:49|1.38443
07:22:49|1.38443
07:22:51|1.38444
07:22:52|1.38427
07:22:53|1.38427
07:22:54|1.38379
07:22:55|1.38378
07:22:55|1.38378
07:22:56|1.38378
07:22:57|1.38378
07:22:58|1.38421
07:22:59|1.38421
07:23:00|1.38421
07:23:01|1.38421
07:23:02|1.38446
07:23:03|1.38446
07:23:05|1.38446
07:23:05|1.38446
07:23:08|1.38446
07:23:08|1.38458
07:23:10|1.38458
07:23:10|1.38458
07:23:11|1.38458
07:23:12|1.38458
07:23:14|1.38458
07:23:14|1.38458
07:23:15|1.38458
07:23:17|1.38458
07:23:17|1.38458
07:23:19|1.38536
07:23:19|1.38536
07:23:20|1.38536
07:23:22|1.38536
07:23:23|1.38536
07:23:24|1.38536
07:23:25|1.38536
07:23:27|1.38513
07:23:27|1.38562
07:23:29|1.38595
07:23:31|1.38745
07:23:32|1.38745
07:23:33|1.38745
07:23:33|1.38675
07:23:35|1.38675
07:23:36|1.38675
07:23:36|1.38675
07:23:38|1.38675
07:23:39|1.38675
07:23:39|1.38675
07:23:40|1.38675
07:23:42|1.38649
07:23:43|1.38562
07:23:43|1.38535
07:23:45|1.38535
07:23:45|1.38549
07:23:47|1.38549
07:23:48|1.38577
07:23:49|1.38514
07:23:50|1.38514
07:23:51|1.38514
07:23:52|1.38681
07:23:54|1.38681
07:23:55|1.38718
07:23:55|1.38718
07:23:57|1.38718
07:23:58|1.38718
07:23:59|1.38718
07:23:59|1.38732
07:24:01|1.38703
07:24:02|1.38675
07:24:03|1.38675
07:24:03|1.38675
07:24:05|1.38591
07:24:05|1.38529
07:24:07|1.38529
07:24:08|1.38397
07:24:09|1.38476
07:24:10|1.38424
07:24:11|1.3842
07:24:11|1.38423
07:24:13|1.38423
07:24:14|1.38426
07:24:14|1.38518
07:24:16|1.38566
07:24:17|1.38566
07:24:18|1.38566
07:24:18|1.38566
07:24:20|1.38462
07:24:21|1.38462
07:24:22|1.38452
07:24:23|1.38453
07:24:24|1.38487
07:24:26|1.38453
07:24:27|1.38453
07:24:28|1.38423
07:24:28|1.38423
07:24:30|1.38423
07:24:32|1.38423
07:24:32|1.38423
07:24:34|1.38423
07:24:35|1.38423
07:24:36|1.38423
07:24:37|1.38339
07:24:37|1.3834
07:24:38|1.3834
07:24:40|1.3834
07:24:41|1.3834
07:24:41|1.3834
07:24:43|1.3834
07:24:43|1.3839
07:24:44|1.38468
07:24:45|1.38369
07:24:46|1.38342
07:24:48|1.38353
07:24:49|1.38255
07:24:51|1.38255
07:24:52|1.38255
07:24:53|1.38337
07:24:53|1.38337
07:24:55|1.38336
07:24:55|1.38336
07:24:57|1.38336
07:24:57|1.38336
07:24:59|1.38336
07:25:00|1.38336
07:25:00|1.38336
07:25:01|1.38184
07:25:03|1.38184
07:25:04|1.38213
07:25:04|1.38213
07:25:05|1.38213
07:25:07|1.38213
07:25:07|1.38214
07:25:09|1.38214
07:25:10|1.38214
07:25:11|1.38214
07:25:12|1.38214
07:25:13|1.38214
07:25:14|1.38214
07:25:15|1.38169
07:25:16|1.38169
07:25:17|1.38169
07:25:18|1.3821
07:25:19|1.3821
07:25:20|1.3821
07:25:21|1.3821
07:25:22|1.3821
07:25:23|1.38154
07:25:24|1.38154
07:25:25|1.38154
07:25:27|1.38112
07:25:28|1.38112
07:25:29|1.38112
07:25:30|1.38112
07:25:32|1.38112
07:25:33|1.38112
07:25:34|1.38154
07:25:35|1.38172
07:25:37|1.38172
07:25:38|1.38172
07:25:39|1.38172
07:25:39|1.38076
07:25:41|1.38076
07:25:42|1.38139
07:25:43|1.38146
07:25:44|1.38146
07:25:45|1.38109
07:25:46|1.38107
07:25:47|1.37948
07:25:48|1.37948
07:25:49|1.37906
07:25:50|1.37898
07:25:51|1.37898
07:25:53|1.37898
07:25:53|1.37898
07:25:55|1.37897
07:25:56|1.3777
07:25:57|1.37741
07:25:57|1.37762
07:25:59|1.3778
07:25:59|1.37875
07:26:01|1.37875
07:26:01|1.37875
07:26:02|1.37875
07:26:04|1.37875
07:26:04|1.37819
07:26:06|1.37751
07:26:06|1.37715
07:26:07|1.37807
07:26:08|1.37822
07:26:09|1.37875
07:26:10|1.37874
07:26:11|1.37874
07:26:13|1.37874
07:26:13|1.37874
07:26:14|1.37874
07:26:15|1.378
07:26:17|1.37904
07:26:18|1.37904
07:26:18|1.37904
07:26:19|1.3793
07:26:20|1.38011
07:26:22|1.38011
07:26:23|1.38028
07:26:24|1.38028
07:26:24|1.38028
07:26:25|1.38017
07:26:28|1.38017
07:26:29|1.38017
07:26:29|1.38017
07:26:30|1.38017
07:26:32|1.38017
07:26:32|1.38017
07:26:34|1.38029
07:26:35|1.38171
07:26:35|1.3816
07:26:36|1.3817
07:26:37|1.38214
07:26:39|1.38252
07:26:39|1.38252
07:26:41|1.38252
07:26:41|1.38252
07:26:43|1.38102
07:26:44|1.38102
07:26:45|1.38102
07:26:46|1.38102
07:26:47|1.38063
07:26:48|1.38028
07:26:49|1.38028
07:26:50|1.3807
07:26:50|1.3807
07:26:52|1.38023
07:26:53|1.38133
07:26:54|1.37935
07:26:55|1.3807
07:26:56|1.38043
07:26:57|1.38146
07:26:58|1.38146
07:26:59|1.38115
07:27:00|1.38106
07:27:01|1.38106
07:27:03|1.38106
07:27:03|1.38106
07:27:04|1.38124
07:27:05|1.38124
07:27:06|1.38124
07:27:08|1.38116
07:27:09|1.38116
07:27:09|1.38167
07:27:11|1.38167
07:27:12|1.382
07:27:12|1.38226
07:27:14|1.38226
07:27:15|1.38226
07:27:16|1.38323
07:27:16|1.38323
07:27:18|1.38351
07:27:19|1.38351
07:27:19|1.38324
07:27:20|1.38337
07:27:22|1.38453
07:27:23|1.38428
07:27:24|1.38428
07:27:25|1.38428
07:27:26|1.38428
07:27:27|1.38406
07:27:29|1.38406
07:27:30|1.38406
07:27:31|1.38432
07:27:31|1.38432
07:27:33|1.38432
07:27:34|1.3843
07:27:35|1.3843
07:27:36|1.3843
07:27:37|1.3843
07:27:38|1.3843
07:27:39|1.3843
07:27:41|1.3843
07:27:41|1.3842
07:27:42|1.38423
07:27:43|1.38423
07:27:45|1.38423
07:27:45|1.38423
07:27:46|1.38423
07:27:47|1.38421
07:27:48|1.3843
07:27:50|1.3843
07:27:50|1.38449
07:27:52|1.38449
07:27:52|1.38449
07:27:54|1.38449
07:27:54|1.38449
07:27:56|1.38449
07:27:56|1.38449
07:27:58|1.38449
07:27:59|1.38449
07:27:59|1.38449
07:28:00|1.38449
07:28:01|1.38449
07:28:02|1.38498
07:28:03|1.38498
07:28:04|1.38498
07:28:06|1.38498
07:28:06|1.38498
07:28:08|1.3841
07:28:09|1.3841
07:28:10|1.3841
07:28:11|1.3841
07:28:12|1.38485
07:28:13|1.38485
07:28:14|1.38485
07:28:15|1.38485
07:28:16|1.38485
07:28:17|1.38485
07:28:18|1.38409
07:28:19|1.38409
07:28:20|1.38409
07:28:21|1.38409
07:28:22|1.38409
07:28:23|1.38367
07:28:24|1.38367
07:28:25|1.38307
07:28:26|1.38309
07:28:27|1.38199
07:28:28|1.3829
07:28:29|1.38269
07:28:31|1.38271
07:28:31|1.38311
07:28:33|1.38351
07:28:33|1.38364
07:28:35|1.38378
07:28:36|1.38378
07:28:37|1.38378
07:28:38|1.38378
07:28:39|1.38399
07:28:40|1.38284
07:28:41|1.38358
07:28:43|1.38357
07:28:43|1.38339
07:28:44|1.38339
07:28:46|1.38339
07:28:46|1.38359
07:28:47|1.38359
07:28:48|1.38359
07:28:50|1.38359
07:28:50|1.38415
07:28:52|1.38415
07:28:52|1.38359
07:28:53|1.38359
07:28:55|1.38359
07:28:55|1.38418
07:28:56|1.38418
07:28:58|1.38418
07:28:58|1.38418
07:28:59|1.38407
07:29:01|1.38227
07:29:02|1.38391
07:29:02|1.38301
07:29:04|1.38312
07:29:04|1.38338
07:29:06|1.38338
07:29:06|1.38338
07:29:07|1.38308
07:29:08|1.38308
07:29:10|1.38308
07:29:11|1.38308
07:29:12|1.38063
07:29:13|1.38063
07:29:14|1.38063
07:29:15|1.3804
07:29:16|1.38068
07:29:17|1.38114
07:29:18|1.38114
07:29:20|1.38114
07:29:20|1.38114
07:29:21|1.38114
07:29:22|1.38114
07:29:23|1.38114
07:29:24|1.38114
07:29:25|1.38071
07:29:27|1.38071
07:29:28|1.38071
07:29:29|1.38088
07:29:31|1.38088
07:29:32|1.38
07:29:33|1.37923
07:29:34|1.38012
07:29:35|1.38012
07:29:36|1.38012
07:29:37|1.3794
07:29:39|1.3794
07:29:40|1.38013
07:29:40|1.38013
07:29:42|1.38013
07:29:42|1.38013
07:29:44|1.38013
07:29:45|1.38013
07:29:45|1.38081
07:29:47|1.3801
07:29:47|1.3801
07:29:50|1.38
07:29:50|1.38
07:29:52|1.38029
07:29:52|1.38072
07:29:53|1.38052
07:29:55|1.38109
07:29:56|1.38166
07:29:57|1.38166
07:29:58|1.38166
07:29:59|1.38166
07:30:00|1.38166
07:30:00|1.38192
07:30:02|1.38192
07:30:02|1.38158
07:30:04|1.38158
07:30:05|1.38158
07:30:06|1.38157
07:30:07|1.38157
07:30:08|1.38157
07:30:09|1.38001
07:30:10|1.3794
07:30:11|1.3794
07:30:12|1.37878
07:30:13|1.37857
07:30:14|1.37857
07:30:15|1.37914
07:30:16|1.37914
07:30:17|1.37914
07:30:18|1.37914
07:30:19|1.37825
07:30:20|1.37734
07:30:21|1.3776
07:30:22|1.3776
07:30:23|1.3776
07:30:24|1.37715
07:30:26|1.37715
07:30:26|1.37686
07:30:28|1.37704
07:30:28|1.37747
07:30:30|1.37786
07:30:32|1.3777
07:30:32|1.37734
07:30:33|1.37734
07:30:35|1.37744
07:30:36|1.37718
07:30:37|1.37718
07:30:38|1.37718
07:30:39|1.377
07:30:40|1.377
07:30:41|1.377
07:30:41|1.377
07:30:43|1.37652
07:30:43|1.37652
07:30:45|1.37607
07:30:45|1.37631
07:30:47|1.376
07:30:47|1.376
07:30:49|1.376
07:30:49|1.376
07:30:51|1.37578
07:30:52|1.3769
07:30:53|1.37669
07:30:54|1.37669
07:30:55|1.37607
07:30:56|1.37641
07:30:57|1.37641
07:30:58|1.37641
07:30:59|1.37641
07:31:00|1.37609
07:31:01|1.37609
07:31:02|1.37608
07:31:03|1.37538
07:31:04|1.37564
07:31:05|1.37577
07:31:06|1.37577
07:31:07|1.37577
07:31:08|1.37577
07:31:09|1.37577
07:31:10|1.37577
07:31:11|1.37594
07:31:12|1.3698
07:31:13|1.37045
07:31:14|1.37019
07:31:15|1.37006
07:31:16|1.36987
07:31:18|1.37081
07:31:18|1.37021
07:31:19|1.36899
07:31:20|1.37058
07:31:22|1.37095
07:31:23|1.36871
07:31:23|1.36871
07:31:24|1.36871
07:31:25|1.36871
07:31:26|1.36871
07:31:28|1.37065
07:31:28|1.37055
07:31:30|1.37055
07:31:31|1.36917
07:31:31|1.36855
07:31:34|1.36854
07:31:34|1.36972
07:31:35|1.3691
07:31:37|1.36901
07:31:38|1.36869
07:31:40|1.36869
07:31:41|1.36867
07:31:42|1.3687
07:31:42|1.3687
07:31:43|1.3687
07:31:44|1.36828
07:31:46|1.36862
07:31:46|1.36871
07:31:47|1.36869
07:31:48|1.36708
07:31:50|1.36637
07:31:50|1.366
07:31:52|1.3656
07:31:52|1.36698
07:31:54|1.36748
07:31:54|1.36805
07:31:55|1.36805
07:31:56|1.36718
07:31:57|1.36759
07:31:59|1.36718
07:31:59|1.36698
07:32:01|1.36563
07:32:02|1.36568
07:32:03|1.36568
07:32:04|1.3662
07:32:05|1.36596
07:32:06|1.36596
07:32:07|1.36596
07:32:08|1.36596
07:32:09|1.36596
07:32:10|1.36658
07:32:11|1.36591
07:32:12|1.36591
07:32:13|1.36674
07:32:14|1.36674
07:32:16|1.36646
07:32:16|1.36646
07:32:17|1.36731
07:32:18|1.36788
07:32:20|1.36812
07:32:20|1.36871
07:32:22|1.36843
07:32:22|1.36832
07:32:24|1.36832
07:32:24|1.36791
07:32:25|1.36895
07:32:26|1.36856
07:32:27|1.36856
07:32:28|1.36866
07:32:29|1.36866
07:32:30|1.36866
07:32:31|1.36866
07:32:32|1.36866
07:32:34|1.36935
07:32:35|1.368
07:32:36|1.36938
07:32:36|1.36938
07:32:38|1.36938
07:32:39|1.36938
07:32:40|1.36875
07:32:41|1.369
07:32:42|1.36686
07:32:43|1.36787
07:32:44|1.36975
07:32:45|1.36882
07:32:46|1.36882
07:32:47|1.36787
07:32:48|1.36787
07:32:49|1.36778
07:32:50|1.36836
07:32:51|1.36835
07:32:52|1.3682
07:32:53|1.3682
07:32:54|1.36832
07:32:56|1.36832
07:32:56|1.36806
07:32:57|1.36806
07:32:58|1.36819
07:32:59|1.36819
07:33:01|1.36857
07:33:02|1.36996
07:33:03|1.37007
07:33:04|1.36973
07:33:05|1.36973
07:33:06|1.37049
07:33:07|1.37049
07:33:08|1.37049
07:33:09|1.36903
07:33:10|1.36917
07:33:11|1.36917
07:33:12|1.36959
07:33:13|1.36961
07:33:14|1.36961
07:33:15|1.36961
07:33:16|1.36913
07:33:17|1.36913
07:33:18|1.3698
07:33:19|1.3706
07:33:20|1.3706
07:33:21|1.3706
07:33:22|1.3706
07:33:23|1.37095
07:33:24|1.37095
07:33:25|1.37014
07:33:27|1.37014
07:33:27|1.37029
07:33:29|1.37029
07:33:29|1.37029
07:33:30|1.36999
07:33:31|1.37297
07:33:32|1.37393
07:33:34|1.37339
07:33:36|1.37339
07:33:37|1.37339
07:33:38|1.37339
07:33:38|1.3744
07:33:40|1.37465
07:33:41|1.37516
07:33:42|1.37516
07:33:43|1.37484
07:33:44|1.37484
07:33:45|1.37484
07:33:46|1.37568
07:33:47|1.37587
07:33:48|1.37624
07:33:49|1.37676
07:33:50|1.37729
07:33:53|1.37674
07:33:54|1.37623
07:33:54|1.37643
07:33:55|1.37643
07:33:56|1.37678
07:33:57|1.37678
07:33:58|1.37678
07:33:59|1.37769
07:34:01|1.37769
07:34:02|1.37769
07:34:02|1.37811
07:34:04|1.37807
07:34:04|1.37772
07:34:05|1.37772
07:34:07|1.37772
07:34:08|1.37783
07:34:08|1.37798
07:34:10|1.37724
07:34:11|1.37737
07:34:11|1.37672
07:34:12|1.37671
07:34:14|1.37667
07:34:14|1.37667
07:34:15|1.37638
07:34:16|1.37638
07:34:17|1.37653
07:34:18|1.3763
07:34:19|1.3763
07:34:22|1.37625
07:34:23|1.37583
07:34:23|1.37621
07:34:25|1.37621
07:34:25|1.37659
07:34:26|1.37659
07:34:27|1.37659
07:34:28|1.37659
07:34:29|1.37799
07:34:30|1.37799
07:34:31|1.3777
07:34:33|1.37742
07:34:33|1.37742
07:34:35|1.37742
07:34:37|1.37742
07:34:38|1.37591
07:34:38|1.37591
07:34:39|1.37624
07:34:41|1.37612
07:34:41|1.37612
07:34:43|1.37612
07:34:44|1.37612
07:34:45|1.37569
07:34:46|1.37448
07:34:47|1.37448
07:34:49|1.37448
07:34:49|1.37444
07:34:51|1.37444
07:34:52|1.37444
07:34:53|1.37435
07:34:54|1.37536
07:34:54|1.37503
07:34:55|1.37503
07:34:56|1.37436
07:34:57|1.37436
07:34:58|1.37436
07:35:00|1.37436
07:35:01|1.3749
07:35:01|1.37517
07:35:02|1.37517
07:35:03|1.37517
07:35:05|1.37517
07:35:05|1.37517
07:35:06|1.37517
07:35:07|1.37517
07:35:09|1.37517
07:35:09|1.37492
07:35:11|1.37471
07:35:13|1.37408
07:35:13|1.37408
07:35:14|1.37401
07:35:15|1.37401
07:35:16|1.37401
07:35:17|1.37401
07:35:18|1.37401
07:35:19|1.37401
07:35:20|1.37401
07:35:21|1.37401
07:35:23|1.37401
07:35:23|1.37569
07:35:24|1.37569
07:35:25|1.37721
07:35:27|1.37721
07:35:27|1.37721
07:35:29|1.37643
07:35:29|1.37643
07:35:30|1.37643
07:35:31|1.37643
07:35:32|1.37643
07:35:33|1.37643
07:35:34|1.37643
07:35:35|1.37643
07:35:37|1.37696
07:35:38|1.37696
07:35:38|1.37696
07:35:41|1.3771
07:35:42|1.37688
07:35:43|1.37719
07:35:43|1.37719
07:35:44|1.37719
07:35:46|1.37719
07:35:47|1.37611
07:35:48|1.37597
07:35:49|1.37555
07:35:50|1.37581
07:35:51|1.37581
07:35:53|1.37587
07:35:53|1.37555
07:35:55|1.37527
07:35:55|1.37527
07:35:56|1.375
07:35:58|1.375
07:35:58|1.37535
07:36:00|1.37535
07:36:00|1.37614
07:36:01|1.37599
07:36:02|1.37582
07:36:03|1.37582
07:36:04|1.37582
07:36:05|1.37582
07:36:07|1.37582
07:36:08|1.37668
07:36:09|1.37668
07:36:09|1.37668
07:36:11|1.37668
07:36:11|1.37699
07:36:12|1.37699
07:36:13|1.37699
07:36:14|1.37685
07:36:15|1.37685
07:36:17|1.37685
07:36:18|1.3766
07:36:19|1.3766
07:36:20|1.377
07:36:21|1.377
07:36:22|1.377
07:36:23|1.377
07:36:24|1.377
07:36:25|1.377
07:36:27|1.377
07:36:27|1.377
07:36:28|1.377
07:36:29|1.37661
07:36:31|1.37661
07:36:31|1.3766
07:36:32|1.37659
07:36:33|1.37659
07:36:34|1.37684
07:36:35|1.37655
07:36:37|1.37634
07:36:39|1.37655
07:36:39|1.37559
07:36:41|1.37597
07:36:41|1.37566
07:36:42|1.37555
07:36:43|1.37506
07:36:45|1.37544
07:36:45|1.37544
07:36:47|1.375
07:36:48|1.375
07:36:49|1.375
07:36:50|1.375
07:36:51|1.37444
07:36:52|1.37444
07:36:53|1.37477
07:36:54|1.37477
07:36:55|1.37477
07:36:56|1.37484
07:36:57|1.37484
07:36:58|1.37484
07:36:59|1.37373
07:37:00|1.37343
07:37:01|1.37477
07:37:02|1.37372
07:37:03|1.37388
07:37:05|1.37438
07:37:06|1.37438
07:37:06|1.37438
07:37:07|1.37438
07:37:08|1.37473
07:37:09|1.37473
07:37:11|1.37473
07:37:12|1.37473
07:37:12|1.37473
07:37:13|1.37473
07:37:14|1.37474
07:37:16|1.37474
07:37:17|1.37472
07:37:17|1.37472
07:37:19|1.37472
07:37:19|1.37472
07:37:20|1.37438
07:37:21|1.3747
07:37:22|1.3747
07:37:23|1.37469
07:37:24|1.37469
07:37:25|1.3747
07:37:26|1.3747
07:37:27|1.3747
07:37:28|1.3747
07:37:29|1.3747
07:37:30|1.37406
07:37:31|1.37406
07:37:32|1.37406
07:37:33|1.37406
07:37:34|1.37406
07:37:35|1.3738
07:37:37|1.3738
07:37:37|1.37319
07:37:40|1.37298
07:37:40|1.37298
07:37:42|1.37298
07:37:43|1.37005
07:37:44|1.36989
07:37:46|1.36989
07:37:47|1.36989
07:37:48|1.36934
07:37:48|1.36934
07:37:49|1.36908
07:37:50|1.36856
07:37:52|1.36867
07:37:53|1.36802
07:37:53|1.36846
07:37:54|1.36854
07:37:55|1.36908
07:37:57|1.36926
07:37:58|1.36867
07:38:00|1.36867
07:38:00|1.36875
07:38:01|1.36868
07:38:02|1.36868
07:38:04|1.36871
07:38:04|1.36871
07:38:05|1.36879
07:38:06|1.36924
07:38:08|1.36904
07:38:08|1.36904
07:38:09|1.36904
07:38:11|1.36904
07:38:12|1.36904
07:38:12|1.36786
07:38:13|1.3687
07:38:14|1.36867
07:38:16|1.3687
07:38:17|1.3687
07:38:17|1.36912
07:38:19|1.36912
07:38:20|1.36964
07:38:21|1.36913
07:38:22|1.36867
07:38:23|1.36771
07:38:24|1.36771
07:38:25|1.369
07:38:26|1.369
07:38:27|1.369
07:38:28|1.36926
07:38:29|1.36926
07:38:30|1.36874
07:38:31|1.36874
07:38:32|1.36874
07:38:33|1.36874
07:38:34|1.36874
07:38:35|1.36875
07:38:37|1.36923
07:38:38|1.36923
07:38:40|1.36923
07:38:40|1.36923
07:38:42|1.36923
07:38:42|1.36923
07:38:44|1.36897
07:38:45|1.36731
07:38:46|1.36731
07:38:46|1.3689
07:38:48|1.3689
07:38:49|1.3689
07:38:50|1.3689
07:38:51|1.36924
07:38:52|1.36926
07:38:53|1.36926
07:38:54|1.36926
07:38:55|1.36926
07:38:57|1.36917
07:38:57|1.36917
07:38:58|1.36917
07:38:59|1.36812
07:39:00|1.36856
07:39:01|1.36789
07:39:03|1.36783
07:39:03|1.36783
07:39:04|1.36773
07:39:06|1.36749
07:39:06|1.36786
07:39:08|1.36786
07:39:08|1.36786
07:39:09|1.36869
07:39:11|1.36869
07:39:11|1.36869
07:39:13|1.36869
07:39:13|1.36869
07:39:15|1.36925
07:39:15|1.36949
07:39:16|1.36949
07:39:18|1.36996
07:39:19|1.3695
07:39:19|1.3695
07:39:21|1.3695
07:39:21|1.36891
07:39:22|1.36891
07:39:24|1.36891
07:39:24|1.36891
07:39:25|1.36891
07:39:27|1.36891
07:39:27|1.36821
07:39:28|1.36806
07:39:29|1.36806
07:39:30|1.36806
07:39:32|1.36806
07:39:33|1.36742
07:39:34|1.36743
07:39:35|1.36769
07:39:35|1.36769
07:39:36|1.36757
07:39:37|1.36812
07:39:38|1.36729
07:39:41|1.36815
07:39:42|1.37
07:39:43|1.36998
07:39:44|1.36998
07:39:46|1.36998
07:39:47|1.3697
07:39:47|1.36957
07:39:49|1.36779
07:39:50|1.36779
07:39:50|1.36793
07:39:51|1.36793
07:39:53|1.36792
07:39:53|1.36792
07:39:55|1.36777
07:39:56|1.36777
07:39:57|1.36777
07:39:58|1.36777
07:39:59|1.36777
07:40:01|1.36777
07:40:02|1.36866
07:40:03|1.36866
07:40:04|1.36866
07:40:05|1.36866
07:40:06|1.36866
07:40:07|1.36855
07:40:08|1.36834
07:40:09|1.36866
07:40:10|1.36803
07:40:11|1.36803
07:40:12|1.36805
07:40:13|1.36768
07:40:14|1.36768
07:40:15|1.36746
07:40:16|1.36746
07:40:17|1.36746
07:40:18|1.36746
07:40:19|1.36746
07:40:20|1.36746
07:40:21|1.36708
07:40:22|1.36726
07:40:23|1.36726
07:40:24|1.36726
07:40:25|1.36642
07:40:26|1.36642
07:40:27|1.36526
07:40:29|1.36528
07:40:29|1.36407
07:40:30|1.36427
07:40:31|1.36351
07:40:33|1.3642
07:40:34|1.36406
07:40:35|1.36418
07:40:36|1.36437
07:40:37|1.36361
07:40:38|1.36411
07:40:39|1.36411
07:40:40|1.36316
07:40:41|1.36427
07:40:42|1.36427
07:40:43|1.36405
07:40:44|1.36405
07:40:45|1.36382
07:40:47|1.36382
07:40:47|1.36309
07:40:48|1.36349
07:40:49|1.36349
07:40:51|1.36349
07:40:52|1.36349
07:40:52|1.36351
07:40:53|1.36357
07:40:55|1.36324
07:40:55|1.36324
07:40:57|1.36324
07:40:58|1.36324
07:40:58|1.36228
07:40:59|1.36303
07:41:01|1.36281
07:41:02|1.36281
07:41:03|1.363
07:41:04|1.363
07:41:04|1.36364
07:41:06|1.36364
07:41:07|1.364
07:41:08|1.364
07:41:09|1.36404
07:41:10|1.36552
07:41:12|1.36617
07:41:12|1.36617
07:41:14|1.36617
07:41:14|1.36618
07:41:15|1.36683
07:41:17|1.36663
07:41:18|1.36506
07:41:18|1.36562
07:41:22|1.36605
07:41:23|1.36603
07:41:23|1.36603
07:41:25|1.36603
07:41:26|1.36595
07:41:27|1.366
07:41:28|1.36549
07:41:28|1.36449
07:41:29|1.36493
07:41:30|1.36493
07:41:32|1.36478
07:41:33|1.36478
07:41:34|1.36563
07:41:35|1.36563
07:41:36|1.36563
07:41:36|1.36478
07:41:37|1.36478
07:41:38|1.36602
07:41:40|1.36602
07:41:41|1.36602
07:41:42|1.3656
07:41:42|1.3656
07:41:44|1.36596
07:41:45|1.36548
07:41:46|1.36548
07:41:47|1.36578
07:41:48|1.36579
07:41:49|1.36579
07:41:50|1.36579
07:41:52|1.36579
07:41:53|1.36576
07:41:53|1.36603
07:41:55|1.36603
07:41:57|1.36603
07:41:58|1.36603
07:41:59|1.36646
07:42:00|1.3661
07:42:00|1.36651
07:42:01|1.36637
07:42:03|1.36665
07:42:04|1.36798
07:42:05|1.36798
07:42:06|1.36798
07:42:06|1.36666
07:42:08|1.36775
07:42:09|1.36775
07:42:10|1.36775
07:42:11|1.36775
07:42:12|1.36775
07:42:13|1.36775
07:42:14|1.36883
07:42:15|1.36883
07:42:16|1.36931
07:42:17|1.36795
07:42:18|1.36795
07:42:19|1.3693
07:42:20|1.36869
07:42:21|1.36869
07:42:22|1.36869
07:42:23|1.3687
07:42:24|1.36799
07:42:25|1.36799
07:42:26|1.36799
07:42:27|1.36799
07:42:28|1.36799
07:42:30|1.36799
07:42:30|1.36799
07:42:32|1.36827
07:42:32|1.36785
07:42:33|1.36785
07:42:34|1.36749
07:42:35|1.36749
07:42:36|1.36697
07:42:37|1.36697
07:42:38|1.36709
07:42:39|1.36709
07:42:40|1.36709
07:42:41|1.36695
07:42:43|1.36508
07:42:45|1.36547
07:42:46|1.36477
07:42:47|1.36477
07:42:48|1.3644
07:42:49|1.36442
07:42:50|1.36441
07:42:51|1.36441
07:42:52|1.36441
07:42:53|1.36441
07:42:55|1.36444
07:42:55|1.36441
07:42:57|1.36441
07:42:58|1.36441
07:42:59|1.36485
07:43:00|1.36579
07:43:01|1.36612
07:43:02|1.36552
07:43:03|1.36542
07:43:04|1.36542
07:43:05|1.36467
07:43:06|1.36467
07:43:07|1.36467
07:43:08|1.36467
07:43:09|1.36467
07:43:11|1.36594
07:43:11|1.36545
07:43:12|1.36545
07:43:14|1.36545
07:43:14|1.36545
07:43:15|1.36316
07:43:16|1.36377
07:43:17|1.3636
07:43:19|1.3636
07:43:20|1.3636
07:43:21|1.3636
07:43:21|1.36393
07:43:23|1.36391
07:43:24|1.36344
07:43:25|1.36344
07:43:26|1.36344
07:43:27|1.36407
07:43:28|1.36495
07:43:29|1.36495
07:43:30|1.36495
07:43:31|1.36524
07:43:32|1.3654
07:43:33|1.3654
07:43:34|1.36497
07:43:35|1.36529
07:43:36|1.36092
07:43:37|1.36126
07:43:38|1.36047
07:43:40|1.36
07:43:40|1.36031
07:43:41|1.36031
07:43:42|1.35965
07:43:44|1.36054
07:43:46|1.3611
07:43:47|1.36072
07:43:47|1.36075
07:43:48|1.36075
07:43:49|1.36041
07:43:50|1.36041
07:43:52|1.36012
07:43:53|1.36013
07:43:53|1.36013
07:43:55|1.36013
07:43:56|1.36013
07:43:58|1.36013
07:43:59|1.36063
07:44:00|1.36099
07:44:01|1.36134
07:44:01|1.36113
07:44:03|1.36151
07:44:04|1.36112
07:44:05|1.36144
07:44:06|1.36167
07:44:07|1.3617
07:44:08|1.3608
07:44:09|1.36098
07:44:10|1.36165
07:44:11|1.36177
07:44:12|1.36125
07:44:13|1.3614
07:44:14|1.3614
07:44:15|1.36131
07:44:16|1.36127
07:44:17|1.36127
07:44:18|1.36127
07:44:19|1.36127
07:44:22|1.36127
07:44:23|1.36122
07:44:23|1.36122
07:44:24|1.36122
07:44:26|1.36017
07:44:27|1.36017
07:44:29|1.36132
07:44:29|1.36079
07:44:30|1.36046
07:44:31|1.36046
07:44:32|1.35729
07:44:33|1.35647
07:44:34|1.3576
07:44:36|1.35752
07:44:37|1.3566
07:44:38|1.3576
07:44:39|1.35906
07:44:40|1.35734
07:44:41|1.35885
07:44:43|1.35918
07:44:43|1.35777
07:44:44|1.35777
07:44:46|1.35758
07:44:47|1.35758
07:44:49|1.35758
07:44:49|1.35762
07:44:50|1.35785
07:44:52|1.35727
07:44:52|1.35727
07:44:54|1.35727
07:44:55|1.35773
07:44:56|1.35773
07:44:58|1.35816
07:44:59|1.3583
07:44:59|1.35775
07:45:00|1.35775
07:45:01|1.35707
07:45:02|1.3573
07:45:04|1.3573
07:45:05|1.35791
07:45:05|1.35791
07:45:06|1.35791
07:45:07|1.35827
07:45:08|1.35827
07:45:10|1.35827
07:45:10|1.35827
07:45:12|1.35924
07:45:13|1.35924
07:45:13|1.35924
07:45:14|1.35917
07:45:15|1.35906
07:45:17|1.3595
07:45:18|1.35918
07:45:18|1.35918
07:45:20|1.35938
07:45:20|1.35895
07:45:22|1.35896
07:45:22|1.35924
07:45:23|1.35924
07:45:26|1.36023
07:45:26|1.36029
07:45:27|1.36059
07:45:28|1.36014
07:45:29|1.36079
07:45:31|1.36079
07:45:31|1.36081
07:45:32|1.36078
07:45:33|1.36078
07:45:35|1.36078
07:45:35|1.36078
07:45:37|1.36077
07:45:38|1.36078
07:45:38|1.36078
07:45:39|1.36078
07:45:40|1.3605
07:45:42|1.3605
07:45:42|1.36022
07:45:44|1.36078
07:45:45|1.36098
07:45:46|1.36029
07:45:48|1.35974
07:45:49|1.35974
07:45:50|1.35974
07:45:52|1.35974
07:45:53|1.36022
07:45:54|1.36062
07:45:55|1.36062
07:45:56|1.36063
07:45:56|1.36107
07:45:59|1.36106
07:45:59|1.36106
07:46:00|1.36106
07:46:02|1.36106
07:46:02|1.36106
07:46:04|1.36163
07:46:04|1.36163
07:46:05|1.36163
07:46:07|1.36199
07:46:07|1.36168
07:46:09|1.36168
07:46:10|1.36168
07:46:11|1.36168
07:46:12|1.36168
07:46:13|1.36168
07:46:14|1.36168
07:46:15|1.36199
07:46:16|1.35994
07:46:17|1.35926
07:46:18|1.35921
07:46:19|1.35921
07:46:20|1.35921
07:46:21|1.35908
07:46:22|1.35908
07:46:23|1.35908
07:46:24|1.35908
07:46:25|1.35908
07:46:26|1.35894
07:46:27|1.35894
07:46:28|1.35781
07:46:29|1.35757
07:46:30|1.35804
07:46:31|1.35804
07:46:32|1.35804
07:46:33|1.35823
07:46:34|1.35889
07:46:35|1.35889
07:46:36|1.35886
07:46:37|1.35256
07:46:38|1.35246
07:46:39|1.35148
07:46:40|1.35167
07:46:42|1.35167
07:46:42|1.35301
07:46:43|1.35205
07:46:45|1.35208
07:46:46|1.35302
07:46:46|1.3532
07:46:48|1.35309
07:46:49|1.35372
07:46:50|1.35265
07:46:51|1.35265
07:46:53|1.35293
07:46:53|1.35167
07:46:54|1.35306
07:46:55|1.35044
07:46:56|1.35071
07:46:58|1.35056
07:46:58|1.35047
07:46:59|1.35075
07:47:00|1.35091
07:47:02|1.35096
07:47:02|1.35001
07:47:04|1.35
07:47:05|1.3466
07:47:06|1.34525
07:47:08|1.344
07:47:08|1.34345
07:47:10|1.34491
07:47:10|1.34627
07:47:12|1.34828
07:47:12|1.34747
07:47:14|1.34702
07:47:15|1.34644
07:47:16|1.34695
07:47:17|1.34743
07:47:18|1.34563
07:47:19|1.34494
07:47:20|1.3443
07:47:21|1.3443
07:47:22|1.34553
07:47:23|1.34553
07:47:24|1.34553
07:47:25|1.34727
07:47:26|1.34508
07:47:27|1.34508
07:47:28|1.34508
07:47:29|1.34595
07:47:30|1.34595
07:47:31|1.34705
07:47:32|1.34627
07:47:33|1.3464
07:47:34|1.34734
07:47:35|1.3486
07:47:36|1.34853
07:47:37|1.34874
07:47:38|1.34822
07:47:39|1.34822
07:47:40|1.34857
07:47:41|1.34936
07:47:42|1.34963
07:47:43|1.34963
07:47:44|1.35125
07:47:45|1.35067
07:47:46|1.35084
07:47:47|1.3513
07:47:48|1.3513
07:47:49|1.3513
07:47:50|1.3513
07:47:51|1.3513
07:47:52|1.35157
07:47:54|1.35255
07:47:55|1.3535
07:47:55|1.35298
07:47:57|1.35248
07:47:58|1.35149
07:47:58|1.35149
07:48:00|1.35043
07:48:01|1.35043
07:48:01|1.35043
07:48:03|1.35003
07:48:03|1.34977
07:48:05|1.34977
07:48:06|1.34977
07:48:07|1.35085
07:48:08|1.35085
07:48:09|1.35085
07:48:11|1.35085
07:48:11|1.35083
07:48:12|1.35127
07:48:13|1.3511
07:48:14|1.34816
07:48:16|1.34816
07:48:17|1.34891
07:48:18|1.34918
07:48:19|1.34918
07:48:20|1.34915
07:48:20|1.34859
07:48:22|1.34918
07:48:24|1.34918
07:48:24|1.34918
07:48:26|1.34928
07:48:26|1.34974
07:48:27|1.34974
07:48:28|1.34876
07:48:30|1.34876
07:48:30|1.3485
07:48:32|1.3485
07:48:32|1.34986
07:48:34|1.34986
07:48:34|1.35051
07:48:35|1.35038
07:48:36|1.34927
07:48:38|1.34927
07:48:38|1.34871
07:48:39|1.34871
07:48:40|1.3485
07:48:41|1.34722
07:48:43|1.34681
07:48:43|1.34681
07:48:44|1.34681
07:48:46|1.34681
07:48:46|1.34784
07:48:48|1.34784
07:48:48|1.34784
07:48:51|1.34734
07:48:52|1.34681
07:48:53|1.34681
07:48:54|1.34681
07:48:55|1.34577
07:48:56|1.3459
07:48:57|1.34512
07:48:57|1.34616
07:48:59|1.34616
07:49:00|1.34615
07:49:01|1.34745
07:49:02|1.34771
07:49:03|1.34771
07:49:04|1.34775
07:49:05|1.34775
07:49:06|1.34775
07:49:07|1.34771
07:49:09|1.34771
07:49:10|1.34797
07:49:11|1.34797
07:49:11|1.34797
07:49:13|1.34797
07:49:14|1.34906
07:49:16|1.34901
07:49:17|1.34862
07:49:17|1.34862
07:49:18|1.34808
07:49:19|1.34771
07:49:21|1.34733
07:49:22|1.34746
07:49:22|1.34748
07:49:24|1.34747
07:49:25|1.34746
07:49:25|1.34746
07:49:26|1.34797
07:49:28|1.34807
07:49:28|1.34807
07:49:29|1.34805
07:49:30|1.34806
07:49:31|1.34806
07:49:32|1.34805
07:49:35|1.34773
07:49:35|1.34773
07:49:36|1.34773
07:49:37|1.34824
07:49:38|1.34824
07:49:40|1.34824
07:49:41|1.34952
07:49:41|1.34902
07:49:42|1.34902
07:49:43|1.34902
07:49:45|1.34902
07:49:46|1.34902
07:49:47|1.34897
07:49:48|1.34773
07:49:49|1.34773
07:49:50|1.34773
07:49:52|1.34824
07:49:53|1.34881
07:49:53|1.34881
07:49:54|1.34881
07:49:55|1.34848
07:49:56|1.34848
07:49:57|1.34848
07:49:59|1.34902
07:49:59|1.34954
07:50:00|1.34875
07:50:02|1.34875
07:50:03|1.34875
07:50:04|1.34925
07:50:04|1.349
07:50:06|1.349
07:50:06|1.34954
07:50:08|1.3497
07:50:08|1.35005
07:50:10|1.35033
07:50:11|1.35033
07:50:12|1.35033
07:50:12|1.35157
07:50:14|1.35157
07:50:15|1.35229
07:50:16|1.35174
07:50:17|1.35174
07:50:18|1.35174
07:50:19|1.35174
07:50:20|1.35174
07:50:20|1.35128
07:50:22|1.35079
07:50:23|1.35079
07:50:23|1.35055
07:50:24|1.35055
07:50:25|1.35055
07:50:27|1.35016
07:50:28|1.35006
07:50:29|1.35065
07:50:30|1.35065
07:50:30|1.35065
07:50:31|1.35065
07:50:32|1.35021
07:50:34|1.35136
07:50:36|1.35136
07:50:36|1.35136
07:50:37|1.35136
07:50:38|1.35123
07:50:39|1.35077
07:50:40|1.35073
07:50:42|1.35073
07:50:42|1.35041
07:50:43|1.35041
07:50:44|1.34987
07:50:45|1.34911
07:50:46|1.34942
07:50:47|1.34942
07:50:48|1.34916
07:50:50|1.34916
07:50:51|1.34916
07:50:52|1.34916
07:50:54|1.34993
07:50:54|1.35
07:50:57|1.34922
07:50:58|1.34967
07:50:59|1.34967
07:51:00|1.34918
07:51:01|1.34918
07:51:02|1.34918
07:51:03|1.35045
07:51:04|1.35045
07:51:04|1.35045
07:51:06|1.34915
07:51:07|1.34937
07:51:09|1.34876
07:51:09|1.34878
07:51:10|1.34878
07:51:11|1.34878
07:51:12|1.34832
07:51:13|1.34878
07:51:14|1.3492
07:51:15|1.3492
07:51:16|1.3492
07:51:18|1.3492
07:51:19|1.3492
07:51:20|1.3492
07:51:21|1.34902
07:51:21|1.34902
07:51:22|1.34902
07:51:23|1.34827
07:51:25|1.34827
07:51:25|1.34827
07:51:26|1.34827
07:51:28|1.34827
07:51:28|1.34876
07:51:30|1.3491
07:51:31|1.3491
07:51:32|1.3491
07:51:32|1.3491
07:51:34|1.34676
07:51:35|1.34603
07:51:36|1.34433
07:51:37|1.34459
07:51:37|1.34503
07:51:38|1.34475
07:51:40|1.34475
07:51:40|1.34475
07:51:41|1.34488
07:51:43|1.34488
07:51:44|1.34452
07:51:45|1.34452
07:51:46|1.34452
07:51:47|1.34459
07:51:48|1.34423
07:51:49|1.34433
07:51:50|1.34525
07:51:51|1.3458
07:51:53|1.3458
07:51:54|1.3458
07:51:55|1.34559
07:51:56|1.34523
07:51:57|1.34541
07:51:58|1.34543
07:52:00|1.34543
07:52:01|1.34543
07:52:01|1.34543
07:52:03|1.34543
07:52:04|1.34622
07:52:05|1.34622
07:52:06|1.34628
07:52:06|1.34611
07:52:08|1.3465
07:52:08|1.3465
07:52:09|1.3416
07:52:10|1.34204
07:52:12|1.34177
07:52:12|1.34177
07:52:14|1.34123
07:52:15|1.342
07:52:16|1.34212
07:52:17|1.34216
07:52:18|1.34208
07:52:19|1.34124
07:52:20|1.34142
07:52:21|1.34191
07:52:22|1.34212
07:52:24|1.34191
07:52:25|1.34209
07:52:26|1.34284
07:52:27|1.34284
07:52:28|1.34378
07:52:30|1.34407
07:52:31|1.343
07:52:31|1.34406
07:52:33|1.34459
07:52:34|1.34415
07:52:34|1.34419
07:52:35|1.34419
07:52:36|1.34502
07:52:37|1.34417
07:52:38|1.34417
07:52:39|1.34417
07:52:40|1.34349
07:52:41|1.34524
07:52:42|1.34524
07:52:44|1.34524
07:52:45|1.34481
07:52:46|1.34529
07:52:47|1.34541
07:52:48|1.34544
07:52:48|1.34544
07:52:49|1.34533
07:52:51|1.34533
07:52:52|1.34533
07:52:53|1.34544
07:52:55|1.34544
07:52:56|1.34544
07:52:57|1.34588
07:52:58|1.3458
07:52:59|1.34563
07:53:00|1.34563
07:53:01|1.34563
07:53:02|1.34644
07:53:04|1.34644
07:53:05|1.34659
07:53:06|1.34659
07:53:07|1.34659
07:53:08|1.34659
07:53:09|1.34705
07:53:10|1.34792
07:53:11|1.34792
07:53:12|1.34792
07:53:13|1.34792
07:53:14|1.34793
07:53:15|1.34765
07:53:16|1.34765
07:53:17|1.34762
07:53:18|1.34798
07:53:19|1.34805
07:53:20|1.34724
07:53:21|1.34724
07:53:22|1.34755
07:53:24|1.34755
07:53:25|1.3476
07:53:25|1.34597
07:53:26|1.34597
07:53:28|1.34597
07:53:28|1.34619
07:53:29|1.34531
07:53:30|1.3456
07:53:31|1.3456
07:53:32|1.3456
07:53:34|1.3456
07:53:34|1.34433
07:53:36|1.34433
07:53:36|1.34433
07:53:37|1.34431
07:53:38|1.34391
07:53:40|1.34391
07:53:41|1.34391
07:53:41|1.34391
07:53:42|1.34375
07:53:43|1.34375
07:53:44|1.3446
07:53:46|1.3439
07:53:47|1.3439
07:53:47|1.34437
07:53:48|1.34437
07:53:50|1.3449
07:53:51|1.3443
07:53:51|1.34297
07:53:53|1.34487
07:53:55|1.34487
07:53:55|1.34392
07:53:56|1.34387
07:53:58|1.34389
07:53:58|1.34422
07:53:59|1.34422
07:54:01|1.34427
07:54:02|1.34427
07:54:03|1.34398
07:54:04|1.34398
07:54:05|1.34398
07:54:06|1.34398
07:54:07|1.34398
07:54:09|1.34513
07:54:09|1.34513
07:54:11|1.3456
07:54:11|1.3462
07:54:12|1.3462
07:54:13|1.3462
07:54:15|1.3462
07:54:15|1.3462
07:54:16|1.3462
07:54:18|1.34668
07:54:19|1.34606
07:54:20|1.34606
07:54:21|1.34606
07:54:22|1.34606
07:54:22|1.34632
07:54:23|1.34619
07:54:24|1.3458
07:54:25|1.3458
07:54:26|1.3458
07:54:28|1.3458
07:54:29|1.3458
07:54:29|1.3458
07:54:30|1.3458
07:54:31|1.34605
07:54:32|1.34605
07:54:34|1.34605
07:54:34|1.34605
07:54:36|1.34605
07:54:37|1.34642
07:54:38|1.34605
07:54:38|1.34605
07:54:40|1.34605
07:54:41|1.34605
07:54:42|1.34605
07:54:43|1.34605
07:54:44|1.34605
07:54:45|1.34605
07:54:46|1.34605
07:54:47|1.34605
07:54:48|1.34605
07:54:49|1.34605
07:54:50|1.34666
07:54:51|1.34666
07:54:52|1.34666
07:54:53|1.34666
07:54:54|1.34753
07:54:55|1.34748
07:54:57|1.34793
07:54:57|1.34793
07:54:59|1.34793
07:55:00|1.34793
07:55:02|1.3484
07:55:02|1.34915
07:55:03|1.34918
07:55:04|1.34903
07:55:06|1.34869
07:55:06|1.34902
07:55:08|1.34902
07:55:08|1.34902
07:55:10|1.34902
07:55:10|1.34893
07:55:11|1.35044
07:55:13|1.3521
07:55:14|1.35154
07:55:15|1.35154
07:55:16|1.35211
07:55:16|1.35211
07:55:17|1.35211
07:55:18|1.35194
07:55:19|1.35194
07:55:21|1.35138
07:55:22|1.35138
07:55:23|1.35182
07:55:23|1.35211
07:55:25|1.35211
07:55:26|1.35211
07:55:27|1.35053
07:55:29|1.35055
07:55:30|1.35026
07:55:31|1.35057
07:55:32|1.3507
07:55:32|1.3507
07:55:34|1.35026
07:55:34|1.34959
07:55:35|1.35013
07:55:37|1.35013
07:55:37|1.35013
07:55:38|1.35001
07:55:39|1.35001
07:55:40|1.35037
07:55:42|1.35037
07:55:42|1.35037
07:55:43|1.35037
07:55:44|1.35037
07:55:45|1.35037
07:55:47|1.34979
07:55:48|1.34979
07:55:49|1.34979
07:55:50|1.34979
07:55:51|1.34931
07:55:52|1.34931
07:55:53|1.35018
07:55:54|1.35037
07:55:55|1.34984
07:55:56|1.34962
07:55:57|1.34962
07:55:58|1.34962
07:56:00|1.34962
07:56:00|1.34962
07:56:02|1.35028
07:56:03|1.35028
07:56:04|1.35
07:56:05|1.34867
07:56:06|1.34867
07:56:07|1.34998
07:56:08|1.34984
07:56:09|1.34984
07:56:10|1.34918
07:56:11|1.34874
07:56:12|1.34874
07:56:13|1.34874
07:56:14|1.34916
07:56:15|1.34916
07:56:16|1.34984
07:56:17|1.34997
07:56:18|1.35029
07:56:19|1.35029
07:56:20|1.3505
07:56:21|1.3505
07:56:22|1.34946
07:56:23|1.34973
07:56:24|1.34987
07:56:25|1.34947
07:56:26|1.34987
07:56:27|1.34987
07:56:28|1.34945
07:56:29|1.34945
07:56:30|1.34945
07:56:31|1.34989
07:56:32|1.34989
07:56:33|1.35028
07:56:34|1.35028
07:56:35|1.35081
07:56:36|1.35081
07:56:37|1.35027
07:56:38|1.35041
07:56:39|1.35041
07:56:40|1.35041
07:56:41|1.35028
07:56:42|1.35028
07:56:43|1.35028
07:56:44|1.35028
07:56:46|1.34919
07:56:47|1.34919
07:56:48|1.34919
07:56:48|1.34921
07:56:50|1.34921
07:56:50|1.34929
07:56:52|1.34887
07:56:53|1.34887
07:56:54|1.34889
07:56:54|1.34889
07:56:56|1.34889
07:56:57|1.34889
07:56:58|1.35007
07:57:00|1.34987
07:57:01|1.34987
07:57:01|1.34987
07:57:04|1.34987
07:57:05|1.34894
07:57:06|1.34894
07:57:06|1.34894
07:57:08|1.34894
07:57:08|1.34894
07:57:10|1.35004
07:57:11|1.35004
07:57:12|1.35004
07:57:13|1.34989
07:57:13|1.3504
07:57:15|1.35042
07:57:17|1.35042
07:57:17|1.35043
07:57:18|1.35043
07:57:19|1.35043
07:57:20|1.35043
07:57:21|1.34946
07:57:22|1.34946
07:57:23|1.34946
07:57:24|1.34959
07:57:25|1.34959
07:57:26|1.34959
07:57:27|1.34959
07:57:29|1.34959
07:57:29|1.35013
07:57:30|1.35013
07:57:31|1.35003
07:57:33|1.34981
07:57:33|1.34913
07:57:34|1.34913
07:57:36|1.34913
07:57:36|1.34913
07:57:37|1.34913
07:57:39|1.34913
07:57:39|1.34913
07:57:40|1.34913
07:57:42|1.34913
07:57:43|1.34913
07:57:44|1.34913
07:57:44|1.34913
07:57:45|1.35041
07:57:47|1.35015
07:57:47|1.35015
07:57:48|1.35015
07:57:50|1.35002
07:57:51|1.35002
07:57:51|1.35002
07:57:52|1.35002
07:57:53|1.35002
07:57:55|1.35111
07:57:56|1.35111
07:57:56|1.35131
07:57:59|1.3516
07:58:00|1.3516
07:58:00|1.35191
07:58:02|1.35191
07:58:02|1.35189
07:58:05|1.35189
07:58:06|1.35265
07:58:07|1.35241
07:58:08|1.35309
07:58:09|1.35295
07:58:10|1.35249
07:58:11|1.35189
07:58:12|1.35207
07:58:13|1.35207
07:58:14|1.35207
07:58:16|1.35186
07:58:17|1.35164
07:58:17|1.35164
07:58:18|1.35164
07:58:19|1.3515
07:58:21|1.35104
07:58:22|1.35151
07:58:24|1.35151
07:58:24|1.35177
07:58:26|1.35177
07:58:27|1.35177
07:58:28|1.3515
07:58:28|1.3515
07:58:29|1.3515
07:58:30|1.3515
07:58:31|1.3515
07:58:32|1.35141
07:58:33|1.35182
07:58:35|1.35182
07:58:36|1.35181
07:58:37|1.35244
07:58:37|1.35226
07:58:39|1.35238
07:58:40|1.35238
07:58:41|1.35238
07:58:42|1.35238
07:58:43|1.3515
07:58:44|1.35229
07:58:45|1.3515
07:58:46|1.3515
07:58:48|1.3515
07:58:48|1.35108
07:58:49|1.35108
07:58:50|1.35066
07:58:51|1.35066
07:58:52|1.35066
07:58:54|1.35066
07:58:54|1.35093
07:58:55|1.35093
07:58:56|1.35093
07:58:57|1.35093
07:58:59|1.35093
07:59:00|1.35093
07:59:02|1.35093
07:59:03|1.35093
07:59:04|1.35093
07:59:06|1.35103
07:59:07|1.35094
07:59:08|1.35094
07:59:09|1.35094
07:59:10|1.35094
07:59:11|1.35094
07:59:12|1.35094
07:59:13|1.35094
07:59:14|1.35094
07:59:15|1.35094
07:59:16|1.35127
07:59:17|1.35127
07:59:18|1.35202
07:59:19|1.35202
07:59:20|1.35202
07:59:21|1.35202
07:59:22|1.35202
07:59:23|1.35202
07:59:24|1.35202
07:59:25|1.35184
07:59:26|1.35184
07:59:27|1.35184
07:59:28|1.35202
07:59:29|1.35202
07:59:31|1.35202
07:59:32|1.35202
07:59:32|1.35327
07:59:33|1.35327
07:59:34|1.35327
07:59:35|1.35327
07:59:36|1.35327
07:59:37|1.35327
07:59:38|1.35333
07:59:40|1.35333
07:59:40|1.3535
07:59:41|1.3535
07:59:42|1.35225
07:59:44|1.35225
07:59:44|1.35225
07:59:45|1.35225
07:59:46|1.35225
07:59:48|1.35225
07:59:48|1.35225
07:59:49|1.35225
07:59:50|1.35225
07:59:52|1.35225
07:59:53|1.35225
07:59:53|1.35282
07:59:54|1.35317
07:59:55|1.35337
07:59:56|1.35372
07:59:58|1.35363
07:59:58|1.35363
08:00:00|1.35363
08:00:01|1.35363
08:00:01|1.35363
08:00:03|1.35365
08:00:04|1.35202
08:00:05|1.35093
08:00:06|1.35089
08:00:08|1.35167
08:00:09|1.35251
08:00:10|1.35164
08:00:10|1.35164
08:00:11|1.35164
08:00:12|1.35008
08:00:13|1.35197
08:00:15|1.35321
08:00:15|1.35321
08:00:16|1.35321
08:00:17|1.35292
08:00:20|1.35292
08:00:20|1.35281
08:00:21|1.35281
08:00:23|1.35281
08:00:23|1.35281
08:00:24|1.35281
08:00:26|1.35281
08:00:26|1.35281
08:00:27|1.35281
08:00:28|1.35325
08:00:29|1.35325
08:00:31|1.35325
08:00:31|1.35345
08:00:33|1.35382
08:00:33|1.35363
08:00:34|1.35323
08:00:36|1.35323
08:00:37|1.35323
08:00:37|1.35297
08:00:39|1.35337
08:00:40|1.35382
08:00:41|1.35382
08:00:42|1.35382
08:00:43|1.35382
08:00:44|1.35406
08:00:45|1.35282
08:00:46|1.35326
08:00:48|1.35328
08:00:48|1.35328
08:00:49|1.35376
08:00:50|1.35365
08:00:51|1.35388
08:00:52|1.35436
08:00:53|1.355
08:00:54|1.355
08:00:55|1.35486
08:00:56|1.35486
08:00:57|1.35548
08:00:58|1.35548
08:01:00|1.35541
08:01:02|1.35477
08:01:03|1.35477
08:01:03|1.35496
08:01:05|1.35441
08:01:06|1.35449
08:01:07|1.35467
08:01:07|1.35467
08:01:09|1.35482
08:01:10|1.35482
08:01:12|1.35531
08:01:12|1.35531
08:01:14|1.35514
08:01:15|1.35514
08:01:15|1.35514
08:01:16|1.35477
08:01:17|1.35579
08:01:18|1.3558
08:01:20|1.35628
08:01:20|1.35663
08:01:21|1.35702
08:01:22|1.35739
08:01:24|1.35691
08:01:25|1.3563
08:01:26|1.35697
08:01:27|1.35697
08:01:28|1.35697
08:01:29|1.35697
08:01:30|1.35697
08:01:31|1.35692
08:01:32|1.35692
08:01:33|1.35603
08:01:34|1.35602
08:01:36|1.35628
08:01:36|1.356
08:01:38|1.35645
08:01:39|1.35588
08:01:39|1.35588
08:01:41|1.35588
08:01:42|1.35631
08:01:43|1.35631
08:01:43|1.3568
08:01:44|1.35671
08:01:46|1.35671
08:01:46|1.35522
08:01:48|1.35588
08:01:49|1.35492
08:01:50|1.35492
08:01:51|1.35458
08:01:52|1.35458
08:01:52|1.35458
08:01:54|1.35392
08:01:55|1.35392
08:01:56|1.35392
08:01:57|1.35458
08:01:58|1.35458
08:01:59|1.35458
08:02:00|1.35391
08:02:01|1.35391
08:02:02|1.35438
08:02:03|1.35438
08:02:04|1.35438
08:02:05|1.35438
08:02:06|1.35438
08:02:07|1.35438
08:02:08|1.35492
08:02:09|1.35492
08:02:10|1.35492
08:02:11|1.35492
08:02:12|1.35505
08:02:14|1.35478
08:02:14|1.3552
08:02:15|1.3552
08:02:17|1.3552
08:02:17|1.35478
08:02:19|1.35478
08:02:19|1.35478
08:02:21|1.35478
08:02:21|1.35478
08:02:22|1.35446
08:02:23|1.35496
08:02:25|1.3545
08:02:25|1.35445
08:02:27|1.35445
08:02:27|1.35547
08:02:29|1.35547
08:02:29|1.35547
08:02:31|1.35547
08:02:32|1.3548
08:02:32|1.3548
08:02:34|1.3548
08:02:34|1.35532
08:02:36|1.35532
08:02:37|1.35532
08:02:37|1.35532
08:02:39|1.35532
08:02:39|1.35546
08:02:40|1.35538
08:02:41|1.35538
08:02:42|1.35538
08:02:43|1.35587
08:02:44|1.3559
08:02:45|1.35538
08:02:47|1.35576
08:02:47|1.35576
08:02:48|1.35576
08:02:50|1.35576
08:02:51|1.35576
08:02:52|1.35576
08:02:53|1.35576
08:02:54|1.35587
08:02:55|1.35587
08:02:56|1.35587
08:02:58|1.35603
08:02:58|1.35492
08:02:59|1.35492
08:03:00|1.35567
08:03:01|1.35618
08:03:03|1.3556
08:03:05|1.3556
08:03:06|1.3556
08:03:07|1.35587
08:03:08|1.35587
08:03:09|1.35587
08:03:09|1.35642
08:03:10|1.35642
08:03:11|1.35639
08:03:12|1.35603
08:03:13|1.35603
08:03:14|1.35559
08:03:16|1.35559
08:03:17|1.35533
08:03:18|1.35533
08:03:19|1.35602
08:03:20|1.35602
08:03:20|1.35563
08:03:22|1.35563
08:03:22|1.35601
08:03:24|1.35601
08:03:25|1.35562
08:03:26|1.35562
08:03:27|1.35562
08:03:27|1.35562
08:03:28|1.35576
08:03:30|1.35559
08:03:31|1.35559
08:03:32|1.35533
08:03:33|1.35533
08:03:34|1.35531
08:03:35|1.35531
08:03:37|1.35531
08:03:37|1.35531
08:03:38|1.35531
08:03:40|1.35545
08:03:41|1.35545
08:03:41|1.35538
08:03:43|1.35538
08:03:43|1.35538
08:03:44|1.3559
08:03:46|1.3559
08:03:47|1.3559
08:03:48|1.35653
08:03:48|1.35653
08:03:50|1.35539
08:03:50|1.35539
08:03:52|1.35539
08:03:53|1.35585
08:03:54|1.35585
08:03:55|1.35585
08:03:56|1.35581
08:03:57|1.35581
08:03:58|1.35588
08:03:59|1.35588
08:04:00|1.35588
08:04:01|1.35588
08:04:03|1.35539
08:04:03|1.35476
08:04:05|1.35482
08:04:05|1.35503
08:04:07|1.35503
08:04:08|1.35503
08:04:08|1.35538
08:04:09|1.35538
08:04:10|1.35539
08:04:11|1.35539
08:04:13|1.35539
08:04:14|1.356
08:04:15|1.356
08:04:17|1.35647
08:04:17|1.35659
08:04:18|1.35659
08:04:19|1.357
08:04:20|1.357
08:04:21|1.35679
08:04:22|1.35723
08:04:24|1.35743
08:04:25|1.35743
08:04:25|1.35687
08:04:26|1.35689
08:04:27|1.35689
08:04:29|1.35689
08:04:30|1.35689
08:04:30|1.35668
08:04:32|1.35672
08:04:33|1.35664
08:04:34|1.35687
08:04:35|1.35775
08:04:36|1.35789
08:04:37|1.35789
08:04:38|1.35789
08:04:39|1.35793
08:04:40|1.35743
08:04:41|1.35743
08:04:42|1.35799
08:04:43|1.35799
08:04:44|1.35751
08:04:45|1.35751
08:04:46|1.35758
08:04:47|1.35833
08:04:48|1.35846
08:04:49|1.35845
08:04:50|1.35845
08:04:51|1.35845
08:04:52|1.35768
08:04:53|1.35743
08:04:54|1.35668
08:04:55|1.35656
08:04:56|1.35608
08:04:58|1.35591
08:04:58|1.35688
08:04:59|1.35752
08:05:01|1.35752
08:05:01|1.35764
08:05:02|1.35782
08:05:03|1.35813
08:05:04|1.35813
08:05:06|1.35813
08:05:08|1.35813
08:05:09|1.35785
08:05:10|1.35869
08:05:11|1.35869
08:05:12|1.35788
08:05:13|1.35788
08:05:14|1.35788
08:05:14|1.35788
08:05:16|1.35788
08:05:17|1.35788
08:05:18|1.35812
08:05:18|1.35812
08:05:19|1.35812
08:05:21|1.35861
08:05:22|1.35854
08:05:23|1.35854
08:05:24|1.35854
08:05:25|1.35854
08:05:26|1.35854
08:05:27|1.35854
08:05:28|1.35854
08:05:28|1.35854
08:05:30|1.35854
08:05:31|1.35854
08:05:32|1.3589
08:05:33|1.3589
08:05:34|1.3589
08:05:35|1.3575
08:05:36|1.3575
08:05:37|1.357
08:05:38|1.357
08:05:38|1.357
08:05:39|1.35602
08:05:41|1.35614
08:05:41|1.35614
08:05:43|1.35614
08:05:44|1.35615
08:05:45|1.35563
08:05:46|1.3562
08:05:47|1.35565
08:05:48|1.35479
08:05:49|1.35519
08:05:50|1.35519
08:05:51|1.35519
08:05:51|1.35388
08:05:53|1.35388
08:05:54|1.35449
08:05:55|1.35459
08:05:56|1.35445
08:05:57|1.35445
08:05:58|1.35445
08:05:59|1.35445
08:06:00|1.35481
08:06:01|1.35481
08:06:02|1.35481
08:06:03|1.35481
08:06:04|1.35481
08:06:05|1.35481
08:06:07|1.35481
08:06:07|1.35461
08:06:09|1.35421
08:06:11|1.35408
08:06:11|1.35602
08:06:12|1.35602
08:06:14|1.35602
08:06:14|1.35464
08:06:16|1.35464
08:06:17|1.35464
08:06:17|1.35464
08:06:18|1.35464
08:06:20|1.35464
08:06:21|1.35464
08:06:22|1.35503
08:06:23|1.35503
08:06:24|1.35503
08:06:25|1.35503
08:06:26|1.35407
08:06:27|1.35396
08:06:28|1.35396
08:06:29|1.35388
08:06:30|1.35326
08:06:31|1.35349
08:06:33|1.3535
08:06:33|1.35326
08:06:34|1.35266
08:06:36|1.35266
08:06:36|1.35266
08:06:37|1.35184
08:06:38|1.3512
08:06:39|1.35182
08:06:40|1.35182
08:06:41|1.35142
08:06:42|1.35142
08:06:43|1.35142
08:06:44|1.35142
08:06:45|1.35142
08:06:46|1.35127
08:06:47|1.35127
08:06:49|1.35178
08:06:49|1.351
08:06:51|1.3515
08:06:51|1.3515
08:06:53|1.3515
08:06:53|1.3515
08:06:54|1.3515
08:06:55|1.3515
08:06:56|1.35214
08:06:57|1.35218
08:06:58|1.35218
08:06:59|1.35242
08:07:01|1.35224
08:07:02|1.35208
08:07:02|1.35208
08:07:04|1.35208
08:07:04|1.35208
08:07:05|1.35242
08:07:06|1.35242
08:07:08|1.35242
08:07:09|1.35242
08:07:10|1.35242
08:07:12|1.35365
08:07:13|1.35365
08:07:15|1.35365
08:07:15|1.35393
08:07:17|1.35393
08:07:18|1.35393
08:07:19|1.35393
08:07:20|1.355
08:07:21|1.355
08:07:22|1.355
08:07:23|1.355
08:07:24|1.355
08:07:25|1.355
08:07:26|1.355
08:07:28|1.35529
08:07:28|1.35529
08:07:30|1.35529
08:07:31|1.35529
08:07:31|1.35529
08:07:33|1.35529
08:07:34|1.35529
08:07:35|1.35529
08:07:36|1.35529
08:07:36|1.35565
08:07:37|1.35565
08:07:39|1.35589
08:07:40|1.35589
08:07:40|1.35519
08:07:42|1.35519
08:07:42|1.35519
08:07:44|1.35519
08:07:45|1.35672
08:07:46|1.35672
08:07:47|1.35672
08:07:48|1.35672
08:07:49|1.35672
08:07:50|1.35672
08:07:51|1.35672
08:07:52|1.35672
08:07:53|1.35672
08:07:53|1.35548
08:07:55|1.3552
08:07:56|1.35601
08:07:56|1.35536
08:07:57|1.35536
08:07:59|1.35536
08:07:59|1.35536
08:08:01|1.35536
08:08:02|1.35536
08:08:03|1.35536
08:08:04|1.35578
08:08:05|1.35578
08:08:06|1.35578
08:08:06|1.35578
08:08:09|1.35578
08:08:10|1.35553
08:08:11|1.35553
08:08:13|1.35555
08:08:14|1.35555
08:08:14|1.35555
08:08:16|1.35471
08:08:16|1.35529
08:08:17|1.35492
08:08:18|1.35418
08:08:19|1.35418
08:08:21|1.35489
08:08:22|1.35489
08:08:23|1.35489
08:08:24|1.35489
08:08:24|1.35489
08:08:25|1.35489
08:08:27|1.35489
08:08:28|1.35489
08:08:29|1.35489
08:08:30|1.35489
08:08:30|1.35489
08:08:32|1.35489
08:08:33|1.35489
08:08:34|1.35406
08:08:35|1.35406
08:08:36|1.35357
08:08:37|1.35357
08:08:38|1.35357
08:08:39|1.35357
08:08:41|1.35357
08:08:42|1.35357
08:08:42|1.35357
08:08:43|1.35357
08:08:45|1.35357
08:08:46|1.35336
08:08:46|1.35242
08:08:47|1.35242
08:08:49|1.35242
08:08:50|1.35242
08:08:51|1.3528
08:08:52|1.35249
08:08:53|1.35198
08:08:53|1.35198
08:08:54|1.35198
08:08:55|1.35198
08:08:57|1.35198
08:08:57|1.35198
08:08:59|1.35198
08:08:59|1.35158
08:09:00|1.35158
08:09:02|1.35112
08:09:02|1.35123
08:09:03|1.35123
08:09:04|1.35123
08:09:06|1.35123
08:09:06|1.35123
08:09:07|1.35123
08:09:09|1.35123
08:09:10|1.35123
08:09:11|1.35189
08:09:13|1.35189
08:09:14|1.3515
08:09:15|1.3515
08:09:15|1.35257
08:09:17|1.35111
08:09:17|1.35157
08:09:19|1.35198
08:09:20|1.35239
08:09:22|1.35239
08:09:23|1.35261
08:09:23|1.35247
08:09:25|1.35247
08:09:25|1.3529
08:09:26|1.35259
08:09:28|1.35259
08:09:28|1.3524
08:09:30|1.3524
08:09:31|1.35239
08:09:31|1.35239
08:09:32|1.35239
08:09:34|1.35238
08:09:34|1.35238
08:09:36|1.35238
08:09:37|1.35239
08:09:38|1.35239
08:09:39|1.35239
08:09:40|1.35239
08:09:41|1.35239
08:09:42|1.35239
08:09:43|1.35239
08:09:44|1.35299
08:09:45|1.35299
08:09:46|1.35226
08:09:47|1.35226
08:09:48|1.35226
08:09:49|1.3534
08:09:50|1.3534
08:09:51|1.3534
08:09:52|1.3534
08:09:53|1.3534
08:09:54|1.3534
08:09:55|1.35431
08:09:56|1.35397
08:09:57|1.35372
08:09:58|1.35372
08:09:59|1.35372
08:10:00|1.35372
08:10:01|1.35372
08:10:03|1.35471
08:10:03|1.35471
08:10:05|1.35489
08:10:05|1.35523
08:10:06|1.35523
08:10:07|1.35491
08:10:08|1.35491
08:10:11|1.35491
08:10:12|1.35589
08:10:13|1.35589
08:10:14|1.35695
08:10:15|1.357
08:10:15|1.357
08:10:17|1.35722
08:10:18|1.35722
08:10:19|1.35722
08:10:20|1.35722
08:10:21|1.35722
08:10:23|1.35722
08:10:24|1.35722
08:10:25|1.35722
08:10:26|1.35722
08:10:27|1.35722
08:10:28|1.35722
08:10:29|1.35722
08:10:30|1.35722
08:10:31|1.35722
08:10:32|1.35723
08:10:33|1.35723
08:10:34|1.35723
08:10:35|1.35723
08:10:36|1.35723
08:10:37|1.35723
08:10:38|1.35723
08:10:39|1.35695
08:10:40|1.35695
08:10:41|1.35695
08:10:43|1.35695
08:10:43|1.35694
08:10:44|1.35694
08:10:45|1.35694
08:10:46|1.35694
08:10:47|1.35694
08:10:48|1.35694
08:10:49|1.35694
08:10:51|1.35807
08:10:51|1.35807
08:10:52|1.35807
08:10:54|1.35902
08:10:54|1.35932
08:10:55|1.35941
08:10:56|1.35941
08:10:57|1.35982
08:10:58|1.35982
08:10:59|1.35995
08:11:00|1.36007
08:11:02|1.36077
08:11:02|1.36078
08:11:03|1.36082
08:11:04|1.36082
08:11:05|1.36099
08:11:07|1.36142
08:11:07|1.36142
08:11:08|1.36142
08:11:09|1.36142
08:11:11|1.36142
08:11:13|1.3618
08:11:13|1.3618
08:11:15|1.3618
08:11:16|1.36179
08:11:17|1.36119
08:11:18|1.36055
08:11:20|1.36299
08:11:21|1.36299
08:11:22|1.36273
08:11:24|1.36273
08:11:25|1.36273
08:11:25|1.36319
08:11:26|1.36464
08:11:28|1.36476
08:11:28|1.36476
08:11:29|1.36476
08:11:31|1.365
08:11:31|1.36487
08:11:32|1.36579
08:11:34|1.36614
08:11:36|1.36614
08:11:36|1.36648
08:11:37|1.36648
08:11:38|1.36684
08:11:39|1.36684
08:11:41|1.36684
08:11:41|1.36684
08:11:42|1.36805
08:11:43|1.36785
08:11:45|1.36804
08:11:46|1.36648
08:11:46|1.36664
08:11:47|1.36597
08:11:48|1.36597
08:11:49|1.36688
08:11:50|1.36593
08:11:52|1.36632
08:11:52|1.36632
08:11:54|1.36687
08:11:54|1.36687
08:11:55|1.36659
08:11:56|1.36673
08:11:58|1.36673
08:11:58|1.3672
08:11:59|1.36743
08:12:00|1.36743
08:12:01|1.36767
08:12:02|1.36767
08:12:04|1.36767
08:12:04|1.36767
08:12:06|1.36767
08:12:07|1.36767
08:12:08|1.3681
08:12:09|1.36851
08:12:10|1.36851
08:12:11|1.36917
08:12:13|1.36957
08:12:15|1.36975
08:12:15|1.37
08:12:17|1.36953
08:12:18|1.36953
08:12:19|1.36935
08:12:19|1.3692
08:12:21|1.36864
08:12:21|1.36863
08:12:23|1.36884
08:12:24|1.36884
08:12:25|1.36621
08:12:26|1.36764
08:12:27|1.36772
08:12:28|1.36671
08:12:30|1.36671
08:12:31|1.36772
08:12:32|1.3679
08:12:33|1.3679
08:12:34|1.367
08:12:34|1.367
08:12:35|1.367
08:12:36|1.36781
08:12:38|1.36775
08:12:38|1.36775
08:12:40|1.36766
08:12:41|1.36701
08:12:42|1.36597
08:12:43|1.36597
08:12:44|1.36597
08:12:46|1.36591
08:12:46|1.36641
08:12:47|1.36641
08:12:48|1.36641
08:12:49|1.36641
08:12:51|1.36641
08:12:51|1.36598
08:12:53|1.36598
08:12:53|1.36775
08:12:54|1.36699
08:12:56|1.36823
08:12:57|1.36823
08:12:58|1.36911
08:12:59|1.36921
08:13:00|1.36934
08:13:00|1.36934
08:13:01|1.3674
08:13:02|1.3674
08:13:04|1.36709
08:13:05|1.36709
08:13:06|1.3674
08:13:07|1.3674
08:13:07|1.36703
08:13:09|1.36703
08:13:10|1.36703
08:13:10|1.36895
08:13:12|1.36895
08:13:14|1.36895
08:13:15|1.36811
08:13:16|1.36831
08:13:18|1.36774
08:13:18|1.36774
08:13:19|1.36856
08:13:20|1.36782
08:13:22|1.36782
08:13:23|1.36782
08:13:23|1.36786
08:13:24|1.36786
08:13:25|1.36786
08:13:26|1.36813
08:13:27|1.36813
08:13:29|1.36814
08:13:30|1.36814
08:13:30|1.36899
08:13:31|1.36911
08:13:32|1.36883
08:13:33|1.36843
08:13:35|1.36872
08:13:36|1.3683
08:13:37|1.3683
08:13:38|1.3683
08:13:38|1.3683
08:13:40|1.3683
08:13:41|1.36689
08:13:42|1.36689
08:13:43|1.36667
08:13:44|1.36687
08:13:45|1.36687
08:13:46|1.36687
08:13:47|1.36698
08:13:48|1.36698
08:13:49|1.36757
08:13:50|1.36757
08:13:51|1.36835
08:13:52|1.36835
08:13:53|1.36835
08:13:54|1.36865
08:13:55|1.36857
08:13:57|1.36864
08:13:57|1.36895
08:13:58|1.36895
08:13:59|1.36895
08:14:01|1.36881
08:14:01|1.36855
08:14:02|1.36855
08:14:03|1.36854
08:14:04|1.36854
08:14:05|1.36854
08:14:06|1.36854
08:14:08|1.36854
08:14:08|1.36866
08:14:09|1.36954
08:14:11|1.36954
08:14:12|1.36954
08:14:12|1.36856
08:14:15|1.36963
08:14:15|1.36962
08:14:17|1.36962
08:14:17|1.37
08:14:18|1.3711
08:14:19|1.37095
08:14:21|1.37143
08:14:22|1.37203
08:14:23|1.37261
08:14:24|1.37174
08:14:25|1.37177
08:14:27|1.37172
08:14:27|1.37224
08:14:28|1.3716
08:14:30|1.37143
08:14:31|1.37188
08:14:32|1.37188
08:14:33|1.37143
08:14:34|1.37143
08:14:34|1.37143
08:14:36|1.37077
08:14:37|1.37077
08:14:38|1.37077
08:14:39|1.37077
08:14:40|1.37077
08:14:41|1.37077
08:14:42|1.37009
08:14:43|1.37009
08:14:44|1.37009
08:14:46|1.37009
08:14:46|1.37
08:14:47|1.37027
08:14:48|1.37027
08:14:49|1.37027
08:14:50|1.36917
08:14:52|1.36917
08:14:53|1.36917
08:14:53|1.36917
08:14:55|1.36911
08:14:56|1.36874
08:14:56|1.36874
08:14:57|1.3683
08:14:59|1.3683
08:14:59|1.3683
08:15:00|1.3683
08:15:01|1.3683
08:15:02|1.3683
08:15:03|1.3683
08:15:04|1.3684
08:15:06|1.36656
08:15:06|1.3664
08:15:08|1.36626
08:15:08|1.36569
08:15:09|1.36598
08:15:10|1.36686
08:15:11|1.3688
08:15:12|1.36913
08:15:13|1.36913
08:15:15|1.36913
08:15:16|1.36808
08:15:18|1.36812
08:15:18|1.36695
08:15:20|1.36695
08:15:20|1.36695
08:15:21|1.36695
08:15:22|1.36695
08:15:23|1.36833
08:15:25|1.3678
08:15:25|1.3678
08:15:27|1.3678
08:15:28|1.3678
08:15:29|1.36602
08:15:30|1.3667
08:15:31|1.3667
08:15:32|1.3667
08:15:33|1.36635
08:15:34|1.36569
08:15:35|1.3643
08:15:36|1.36491
08:15:37|1.36558
08:15:39|1.36577
08:15:39|1.36577
08:15:40|1.36565
08:15:41|1.36635
08:15:42|1.36635
08:15:43|1.36704
08:15:44|1.3679
08:15:45|1.36687
08:15:46|1.36687
08:15:47|1.36687
08:15:48|1.36855
08:15:49|1.36855
08:15:50|1.36855
08:15:52|1.36855
08:15:53|1.36855
08:15:53|1.36855
08:15:55|1.36855
08:15:55|1.36855
08:15:56|1.36855
08:15:57|1.36855
08:15:58|1.36855
08:15:59|1.37
08:16:01|1.37
08:16:01|1.3715
08:16:02|1.37094
08:16:03|1.37094
08:16:05|1.37119
08:16:05|1.37119
08:16:07|1.37189
08:16:07|1.37189
08:16:08|1.37119
08:16:09|1.37119
08:16:10|1.37119
08:16:11|1.37119
08:16:12|1.37074
08:16:13|1.3706
08:16:14|1.3706
08:16:15|1.37161
08:16:17|1.37104
08:16:18|1.37041
08:16:20|1.37174
08:16:21|1.37203
08:16:22|1.37146
08:16:23|1.37146
08:16:24|1.37146
08:16:24|1.37146
08:16:26|1.37184
08:16:27|1.37184
08:16:28|1.37146
08:16:29|1.37146
08:16:30|1.37146
08:16:31|1.37046
08:16:32|1.37046
08:16:32|1.37046
08:16:34|1.37046
08:16:35|1.37046
08:16:36|1.37046
08:16:37|1.37066
08:16:38|1.3707
08:16:39|1.37023
08:16:40|1.36958
08:16:41|1.36958
08:16:42|1.36958
08:16:43|1.36958
08:16:44|1.36958
08:16:45|1.37125
08:16:46|1.37032
08:16:47|1.37011
08:16:48|1.3707
08:16:49|1.37067
08:16:50|1.37067
08:16:51|1.37067
08:16:52|1.37046
08:16:53|1.37046
08:16:54|1.37046
08:16:55|1.37105
08:16:56|1.37034
08:16:57|1.36999
08:16:58|1.36984
08:16:59|1.36984
08:17:01|1.36955
08:17:01|1.36955
08:17:02|1.36924
08:17:03|1.36924
08:17:04|1.37015
08:17:05|1.36887
08:17:06|1.36936
08:17:07|1.36936
08:17:08|1.36936
08:17:09|1.37004
08:17:11|1.37004
08:17:11|1.37004
08:17:12|1.37004
08:17:13|1.37013
08:17:14|1.3708
08:17:15|1.3708
08:17:17|1.37103
08:17:18|1.37103
08:17:20|1.37103
08:17:21|1.37103
08:17:21|1.37103
08:17:22|1.37037
08:17:24|1.37037
08:17:25|1.37099
08:17:25|1.37066
08:17:26|1.36995
08:17:28|1.36995
08:17:29|1.37033
08:17:30|1.37033
08:17:31|1.37033
08:17:32|1.37033
08:17:34|1.36783
08:17:34|1.3694
08:17:35|1.3694
08:17:36|1.36899
08:17:38|1.36909
08:17:39|1.36909
08:17:40|1.36851
08:17:41|1.36851
08:17:42|1.36851
08:17:42|1.36792
08:17:44|1.36792
08:17:45|1.3685
08:17:46|1.36808
08:17:47|1.36808
08:17:48|1.36808
08:17:49|1.36808
08:17:50|1.36808
08:17:51|1.36697
08:17:52|1.36697
08:17:53|1.36697
08:17:54|1.36697
08:17:55|1.36709
08:17:56|1.36709
08:17:57|1.36709
08:17:58|1.36627
08:17:59|1.36627
08:18:00|1.36627
08:18:01|1.3657
08:18:02|1.36557
08:18:03|1.36557
08:18:04|1.36557
08:18:05|1.36615
08:18:06|1.36615
08:18:07|1.36692
08:18:08|1.36692
08:18:09|1.368
08:18:10|1.36799
08:18:11|1.36895
08:18:13|1.36895
08:18:13|1.37
08:18:15|1.37033
08:18:15|1.3708
08:18:17|1.37063
08:18:19|1.37126
08:18:20|1.37161
08:18:21|1.37161
08:18:21|1.37161
08:18:24|1.37117
08:18:25|1.37117
08:18:26|1.37117
08:18:26|1.37145
08:18:28|1.37145
08:18:28|1.37093
08:18:29|1.37127
08:18:30|1.37028
08:18:31|1.37028
08:18:32|1.37028
08:18:33|1.3724
08:18:35|1.3718
08:18:36|1.3718
08:18:36|1.37191
08:18:37|1.37174
08:18:38|1.37174
08:18:40|1.37174
08:18:40|1.37174
08:18:41|1.37186
08:18:42|1.37144
08:18:43|1.37144
08:18:44|1.37144
08:18:46|1.37144
08:18:47|1.37144
08:18:48|1.37144
08:18:48|1.37091
08:18:50|1.37091
08:18:50|1.37091
08:18:52|1.37091
08:18:53|1.37091
08:18:53|1.37122
08:18:55|1.37122
08:18:56|1.37088
08:18:57|1.37088
08:18:57|1.37088
08:18:58|1.37088
08:18:59|1.37088
08:19:01|1.37071
08:19:01|1.37071
08:19:02|1.37112
08:19:03|1.37112
08:19:05|1.37112
08:19:05|1.37112
08:19:06|1.37112
08:19:08|1.37133
08:19:08|1.37188
08:19:09|1.37231
08:19:11|1.37231
08:19:11|1.37231
08:19:12|1.37215
08:19:14|1.37209
08:19:14|1.37209
08:19:15|1.37231
08:19:16|1.37231
08:19:18|1.37286
08:19:18|1.37273
08:19:20|1.37263
08:19:21|1.37274
08:19:22|1.37274
08:19:23|1.37368
08:19:24|1.37376
08:19:25|1.37376
08:19:26|1.37362
08:19:27|1.37362
08:19:28|1.37364
08:19:29|1.37353
08:19:30|1.37353
08:19:32|1.37379
08:19:33|1.37298
08:19:34|1.37336
08:19:35|1.37284
08:19:36|1.37437
08:19:37|1.37437
08:19:38|1.373
08:19:39|1.373
08:19:40|1.373
08:19:41|1.3724
08:19:42|1.373
08:19:43|1.373
08:19:44|1.373
08:19:44|1.373
08:19:46|1.373
08:19:47|1.37209
08:19:48|1.37172
08:19:49|1.37229
08:19:50|1.37154
08:19:51|1.37116
08:19:52|1.37119
08:19:53|1.37119
08:19:54|1.37119
08:19:55|1.36957
08:19:56|1.36957
08:19:57|1.36957
08:19:58|1.37092
08:19:59|1.37092
08:20:00|1.37092
08:20:01|1.37092
08:20:02|1.36916
08:20:03|1.36916
08:20:04|1.36888
08:20:05|1.36888
08:20:06|1.36888
08:20:07|1.36888
08:20:08|1.36802
08:20:09|1.36802
08:20:10|1.36802
08:20:11|1.36821
08:20:12|1.36838
08:20:14|1.36756
08:20:14|1.36756
08:20:15|1.36756
08:20:16|1.36639
08:20:17|1.36595
08:20:18|1.36595
08:20:20|1.36617
08:20:21|1.36609
08:20:23|1.36672
08:20:24|1.36672
08:20:25|1.36672
08:20:26|1.36672
08:20:27|1.36672
08:20:28|1.36672
08:20:29|1.36706
08:20:30|1.36706
08:20:31|1.36646
08:20:32|1.36646
08:20:34|1.36647
08:20:35|1.36627
08:20:35|1.36627
08:20:37|1.36627
08:20:37|1.3664
08:20:38|1.36638
08:20:40|1.36638
08:20:40|1.36638
08:20:41|1.36638
08:20:43|1.36638
08:20:43|1.36669
08:20:45|1.36669
08:20:46|1.36669
08:20:46|1.36669
08:20:48|1.36667
08:20:48|1.36644
08:20:49|1.36644
08:20:51|1.36644
08:20:51|1.36725
08:20:53|1.36712
08:20:53|1.36712
08:20:55|1.36712
08:20:55|1.36712
08:20:57|1.36712
08:20:58|1.36712
08:20:59|1.36809
08:20:59|1.36809
08:21:01|1.36809
08:21:02|1.36809
08:21:03|1.36893
08:21:04|1.368
08:21:05|1.368
08:21:06|1.368
08:21:07|1.368
08:21:08|1.368
08:21:09|1.368
08:21:10|1.36854
08:21:11|1.36854
08:21:12|1.36854
08:21:13|1.36933
08:21:14|1.36933
08:21:15|1.36994
08:21:16|1.36994
08:21:17|1.37016
08:21:18|1.37016
08:21:19|1.37099
08:21:20|1.37099
08:21:22|1.37099
08:21:23|1.37119
08:21:24|1.37203
08:21:26|1.37203
08:21:27|1.37203
08:21:28|1.37203
08:21:29|1.37203
08:21:30|1.3727
08:21:31|1.3727
08:21:32|1.3727
08:21:33|1.37236
08:21:34|1.37236
08:21:35|1.37216
08:21:36|1.37216
08:21:37|1.37217
08:21:38|1.37218
08:21:39|1.37305
08:21:41|1.37261
08:21:42|1.37261
08:21:43|1.37308
08:21:44|1.37357
08:21:44|1.37325
08:21:45|1.37325
08:21:46|1.3728
08:21:48|1.37296
08:21:48|1.37296
08:21:49|1.37296
08:21:51|1.37296
08:21:52|1.37296
08:21:52|1.37296
08:21:54|1.37345
08:21:55|1.37345
08:21:55|1.37345
08:21:56|1.37359
08:21:57|1.37356
08:21:58|1.37356
08:21:59|1.37383
08:22:00|1.37364
08:22:02|1.37364
08:22:03|1.374
08:22:04|1.37503
08:22:05|1.37414
08:22:06|1.37529
08:22:07|1.37517
08:22:07|1.37592
08:22:08|1.37592
08:22:10|1.37592
08:22:11|1.37602
08:22:11|1.37651
08:22:13|1.37651
08:22:14|1.37651
08:22:15|1.37745
08:22:16|1.37665
08:22:17|1.37651
08:22:18|1.37651
08:22:19|1.37604
08:22:19|1.37692
08:22:21|1.37658
08:22:22|1.37658
08:22:23|1.37658
08:22:24|1.3766
08:22:25|1.37651
08:22:26|1.37678
08:22:28|1.37706
08:22:29|1.3785
08:22:30|1.37709
08:22:31|1.37709
08:22:33|1.37719
08:22:34|1.37722
08:22:35|1.37724
08:22:36|1.37724
08:22:37|1.37728
08:22:38|1.37729
08:22:39|1.37729
08:22:40|1.37789
08:22:41|1.37789
08:22:41|1.37806
08:22:42|1.37789
08:22:44|1.37814
08:22:45|1.37763
08:22:46|1.37641
08:22:46|1.37712
08:22:48|1.37687
08:22:49|1.37703
08:22:50|1.37648
08:22:51|1.37713
08:22:53|1.37673
08:22:53|1.37616
08:22:54|1.37732
08:22:56|1.3774
08:22:56|1.37703
08:22:57|1.37708
08:22:58|1.37727
08:22:59|1.37733
08:23:00|1.37737
08:23:01|1.37748
08:23:02|1.37729
08:23:03|1.37684
08:23:04|1.37684
08:23:05|1.37738
08:23:06|1.37718
08:23:07|1.37718
08:23:08|1.37759
08:23:09|1.37729
08:23:11|1.37729
08:23:11|1.37754
08:23:12|1.37718
08:23:13|1.37757
08:23:14|1.37757
08:23:16|1.37757
08:23:17|1.37715
08:23:17|1.37708
08:23:18|1.37708
08:23:19|1.37658
08:23:20|1.37658
08:23:21|1.37658
08:23:23|1.37735
08:23:24|1.37729
08:23:25|1.37729
08:23:26|1.37729
08:23:28|1.37729
08:23:29|1.37785
08:23:29|1.37784
08:23:30|1.37785
08:23:32|1.37784
08:23:32|1.37784
08:23:34|1.37784
08:23:35|1.37756
08:23:36|1.377
08:23:36|1.37685
08:23:37|1.37718
08:23:39|1.37717
08:23:39|1.37717
08:23:41|1.37717
08:23:41|1.3763
08:23:42|1.37631
08:23:43|1.3768
08:23:45|1.37642
08:23:46|1.37642
08:23:47|1.37642
08:23:47|1.3767
08:23:48|1.37713
08:23:49|1.37713
08:23:50|1.37713
08:23:52|1.37713
08:23:52|1.37713
08:23:53|1.37713
08:23:54|1.37756
08:23:56|1.37802
08:23:56|1.37802
08:23:58|1.37802
08:23:58|1.37802
08:23:59|1.37802
08:24:00|1.37781
08:24:01|1.37858
08:24:02|1.37875
08:24:04|1.3784
08:24:05|1.3791
08:24:06|1.37853
08:24:07|1.37853
08:24:08|1.37854
08:24:09|1.37853
08:24:09|1.37879
08:24:11|1.37844
08:24:12|1.37916
08:24:13|1.37912
08:24:14|1.3789
08:24:15|1.37881
08:24:15|1.37916
08:24:18|1.37883
08:24:18|1.37881
08:24:20|1.37916
08:24:20|1.3793
08:24:21|1.37953
08:24:22|1.37951
08:24:23|1.37947
08:24:24|1.37947
08:24:26|1.37894
08:24:26|1.37894
08:24:28|1.3796
08:24:29|1.37961
08:24:30|1.37961
08:24:31|1.37909
08:24:32|1.37952
08:24:34|1.37959
08:24:34|1.37959
08:24:35|1.37936
08:24:36|1.37975
08:24:37|1.37961
08:24:39|1.38052
08:24:40|1.37975
08:24:41|1.38004
08:24:42|1.38009
08:24:43|1.37988
08:24:44|1.37984
08:24:45|1.37984
08:24:46|1.37984
08:24:46|1.37984
08:24:48|1.37988
08:24:49|1.37939
08:24:50|1.37939
08:24:51|1.37881
08:24:52|1.37816
08:24:53|1.37772
08:24:54|1.37752
08:24:54|1.37752
08:24:55|1.37687
08:24:57|1.37687
08:24:58|1.37687
08:24:59|1.37687
08:25:00|1.37687
08:25:01|1.37687
08:25:02|1.37687
08:25:03|1.37687
08:25:04|1.37687
08:25:05|1.37795
08:25:06|1.37795
08:25:07|1.37795
08:25:08|1.37795
08:25:09|1.37795
08:25:10|1.37795
08:25:11|1.37795
08:25:12|1.37795
08:25:14|1.37795
08:25:14|1.37914
08:25:15|1.37914
08:25:16|1.37914
08:25:17|1.37914
08:25:18|1.38071
08:25:19|1.38072
08:25:20|1.3808
08:25:21|1.38025
08:25:22|1.38036
08:25:23|1.38026
08:25:25|1.38032
08:25:26|1.38032
08:25:27|1.37997
08:25:28|1.38023
08:25:29|1.38009
08:25:30|1.38082
08:25:31|1.3798
08:25:32|1.3798
08:25:33|1.38006
08:25:34|1.37944
08:25:35|1.37944
08:25:37|1.37944
08:25:38|1.37928
08:25:38|1.37928
08:25:40|1.37928
08:25:40|1.37812
08:25:42|1.37812
08:25:43|1.37812
08:25:44|1.37813
08:25:45|1.37813
08:25:46|1.37813
08:25:47|1.37937
08:25:48|1.37937
08:25:49|1.37937
08:25:50|1.37937
08:25:51|1.37937
08:25:52|1.37937
08:25:53|1.37937
08:25:54|1.37937
08:25:55|1.37937
08:25:57|1.37924
08:25:57|1.37924
08:25:59|1.37924
08:25:59|1.37899
08:26:00|1.37757
08:26:01|1.37746
08:26:02|1.37686
08:26:04|1.37644
08:26:06|1.37644
08:26:06|1.37814
08:26:07|1.37745
08:26:08|1.37759
08:26:09|1.37731
08:26:10|1.37757
08:26:12|1.37757
08:26:12|1.37758
08:26:13|1.37758
08:26:15|1.37776
08:26:15|1.37776
08:26:16|1.37776
08:26:18|1.37776
08:26:19|1.37776
08:26:20|1.37776
08:26:21|1.3787
08:26:22|1.3787
08:26:22|1.3787
08:26:24|1.37865
08:26:24|1.37865
08:26:27|1.37816
08:26:27|1.37768
08:26:28|1.37768
08:26:29|1.37785
08:26:31|1.37785
08:26:32|1.37785
08:26:34|1.37785
08:26:34|1.37785
08:26:35|1.37785
08:26:36|1.3783
08:26:38|1.3783
08:26:39|1.3783
08:26:40|1.3783
08:26:41|1.3783
08:26:42|1.3783
08:26:43|1.3783
08:26:43|1.3783
08:26:45|1.3783
08:26:46|1.37812
08:26:47|1.37812
08:26:48|1.37812
08:26:49|1.37812
08:26:50|1.37865
08:26:51|1.37865
08:26:51|1.37924
08:26:53|1.37909
08:26:54|1.37909
08:26:54|1.37939
08:26:55|1.37939
08:26:57|1.38053
08:26:58|1.38011
08:26:59|1.38003
08:27:00|1.37945
08:27:00|1.37945
08:27:02|1.37945
08:27:02|1.37945
08:27:04|1.37999
08:27:05|1.37999
08:27:06|1.37999
08:27:07|1.3793
08:27:08|1.3793
08:27:09|1.3793
08:27:10|1.38044
08:27:12|1.38044
08:27:13|1.38044
08:27:13|1.38044
08:27:15|1.38045
08:27:15|1.38045
08:27:17|1.38045
08:27:17|1.38079
08:27:19|1.38152
08:27:19|1.38199
08:27:20|1.38177
08:27:22|1.38168
08:27:22|1.38169
08:27:24|1.38158
08:27:24|1.3816
08:27:26|1.38078
08:27:27|1.38122
08:27:28|1.38123
08:27:29|1.38122
08:27:30|1.382
08:27:31|1.38149
08:27:32|1.38149
08:27:33|1.38199
08:27:35|1.38157
08:27:36|1.38157
08:27:36|1.38161
08:27:38|1.38199
08:27:38|1.38162
08:27:40|1.38197
08:27:41|1.38192
08:27:43|1.38188
08:27:44|1.38107
08:27:44|1.38168
08:27:45|1.38168
08:27:46|1.3815
08:27:48|1.38093
08:27:49|1.38093
08:27:50|1.38093
08:27:50|1.38093
08:27:51|1.38093
08:27:53|1.38093
08:27:53|1.38093
08:27:54|1.38093
08:27:56|1.38093
08:27:56|1.3809
08:27:57|1.3809
08:27:59|1.38127
08:27:59|1.38127
08:28:00|1.38127
08:28:01|1.3818
08:28:03|1.3818
08:28:04|1.3818
08:28:05|1.3818
08:28:05|1.3818
08:28:06|1.3818
08:28:07|1.3818
08:28:08|1.3818
08:28:09|1.3818
08:28:11|1.3818
08:28:12|1.3818
08:28:12|1.3818
08:28:14|1.3818
08:28:14|1.3818
08:28:16|1.3818
08:28:16|1.3818
08:28:17|1.3818
08:28:18|1.3818
08:28:19|1.3818
08:28:20|1.38157
08:28:22|1.38134
08:28:22|1.38134
08:28:23|1.38134
08:28:25|1.38134
08:28:25|1.38134
08:28:26|1.38148
08:28:28|1.3814
08:28:29|1.3814
08:28:30|1.3814
08:28:32|1.3809
08:28:32|1.3809
08:28:34|1.3809
08:28:35|1.3809
08:28:36|1.3809
08:28:37|1.38068
08:28:38|1.37944
08:28:39|1.37944
08:28:40|1.37944
08:28:41|1.37944
08:28:42|1.37944
08:28:43|1.37944
08:28:44|1.37925
08:28:45|1.37953
08:28:46|1.37953
08:28:47|1.37956
08:28:48|1.37956
08:28:49|1.37956
08:28:50|1.37956
08:28:51|1.37956
08:28:52|1.37956
08:28:53|1.37956
08:28:54|1.37944
08:28:55|1.37944
08:28:57|1.37944
08:28:58|1.37944
08:28:58|1.37946
08:29:00|1.37943
08:29:01|1.37943
08:29:02|1.37943
08:29:02|1.37927
08:29:04|1.37927
08:29:05|1.37927
08:29:06|1.37927
08:29:06|1.37927
08:29:07|1.37927
08:29:09|1.37927
08:29:09|1.37904
08:29:10|1.37865
08:29:12|1.37865
08:29:12|1.37858
08:29:13|1.37858
08:29:15|1.37858
08:29:15|1.37942
08:29:17|1.37841
08:29:18|1.37841
08:29:18|1.37841
08:29:20|1.37899
08:29:20|1.37886
08:29:21|1.37886
08:29:22|1.37858
08:29:24|1.37858
08:29:25|1.37858
08:29:25|1.37898
08:29:26|1.37939
08:29:27|1.37885
08:29:29|1.37871
08:29:31|1.37927
08:29:32|1.37861
08:29:33|1.37928
08:29:34|1.37928
08:29:35|1.37928
08:29:36|1.3791
08:29:38|1.37858
08:29:38|1.37858
08:29:39|1.37905
08:29:40|1.37861
08:29:42|1.37879
08:29:43|1.37879
08:29:44|1.37879
08:29:45|1.37911
08:29:46|1.37911
08:29:48|1.37943
08:29:49|1.37896
08:29:50|1.37896
08:29:51|1.37896
08:29:52|1.37943
08:29:53|1.37943
08:29:54|1.37943
08:29:55|1.37943
08:29:55|1.37944
08:29:57|1.37944
08:29:57|1.37944
08:29:59|1.37943
08:30:00|1.37943
08:30:01|1.38067
08:30:02|1.38113
08:30:03|1.3812
08:30:04|1.3812
08:30:05|1.38152
08:30:07|1.38083
08:30:07|1.38083
08:30:08|1.38083
08:30:10|1.38083
08:30:10|1.38083
08:30:11|1.38151
08:30:13|1.382
08:30:13|1.382
08:30:15|1.38152
08:30:16|1.38162
08:30:16|1.38217
08:30:17|1.38256
08:30:18|1.38213
08:30:19|1.38205
08:30:20|1.38152
08:30:21|1.38017
08:30:22|1.37943
08:30:24|1.37911
08:30:25|1.37911
08:30:26|1.37925
08:30:27|1.37925
08:30:28|1.37925
08:30:29|1.37944
08:30:31|1.37896
08:30:32|1.37896
08:30:33|1.37896
08:30:35|1.379
08:30:35|1.379
08:30:37|1.379
08:30:38|1.37942
08:30:39|1.37942
08:30:40|1.3795
08:30:41|1.37826
08:30:42|1.37935
08:30:43|1.37935
08:30:44|1.37801
08:30:44|1.37858
08:30:46|1.37858
08:30:47|1.37896
08:30:48|1.37869
08:30:50|1.378
08:30:50|1.37895
08:30:51|1.37895
08:30:53|1.37895
08:30:53|1.37895
08:30:54|1.37813
08:30:56|1.3791
08:30:56|1.3785
08:30:58|1.37926
08:30:58|1.37926
08:30:59|1.37926
08:31:01|1.37941
08:31:01|1.37941
08:31:02|1.37941
08:31:03|1.3786
08:31:04|1.37962
08:31:05|1.37962
08:31:07|1.37962
08:31:07|1.37962
08:31:08|1.37962
08:31:10|1.37962
08:31:10|1.37962
08:31:12|1.3796
08:31:12|1.3796
08:31:14|1.3796
08:31:14|1.3796
08:31:15|1.3796
08:31:16|1.3796
08:31:18|1.3796
08:31:18|1.38
08:31:20|1.3812
08:31:20|1.3812
08:31:21|1.3806
08:31:22|1.3806
08:31:23|1.3806
08:31:24|1.3806
08:31:25|1.3806
08:31:26|1.3812
08:31:28|1.38067
08:31:28|1.38059
08:31:30|1.38058
08:31:30|1.37994
08:31:33|1.37994
08:31:34|1.37814
08:31:35|1.37951
08:31:36|1.37951
08:31:37|1.37951
08:31:38|1.37951
08:31:39|1.37951
08:31:40|1.37898
08:31:41|1.37897
08:31:42|1.37821
08:31:43|1.37896
08:31:45|1.37896
08:31:45|1.37896
08:31:47|1.37896
08:31:48|1.37896
08:31:48|1.37896
08:31:50|1.37834
08:31:50|1.3783
08:31:52|1.3783
08:31:53|1.3783
08:31:54|1.37772
08:31:54|1.37772
08:31:56|1.37772
08:31:56|1.37772
08:31:57|1.37732
08:31:59|1.37732
08:31:59|1.377
08:32:00|1.37718
08:32:02|1.37701
08:32:02|1.37715
08:32:04|1.37715
08:32:04|1.37715
08:32:06|1.37793
08:32:06|1.37765
08:32:08|1.37765
08:32:08|1.37765
08:32:09|1.37765
08:32:11|1.3791
08:32:11|1.3791
08:32:13|1.3791
08:32:14|1.37907
08:32:14|1.37907
08:32:16|1.37986
08:32:17|1.37986
08:32:18|1.37986
08:32:18|1.37993
08:32:20|1.37993
08:32:21|1.38049
08:32:22|1.38049
08:32:23|1.38049
08:32:24|1.37901
08:32:25|1.3793
08:32:26|1.3793
08:32:27|1.3793
08:32:28|1.3793
08:32:29|1.3793
08:32:30|1.3793
08:32:31|1.37973
08:32:33|1.38049
08:32:34|1.38081
08:32:34|1.38008
08:32:36|1.38061
08:32:37|1.38061
08:32:38|1.38112
08:32:38|1.38152
08:32:40|1.38165
08:32:41|1.38165
08:32:41|1.38165
08:32:43|1.38204
08:32:44|1.38204
08:32:45|1.38095
08:32:46|1.38095
08:32:47|1.38095
08:32:48|1.38161
08:32:49|1.3818
08:32:51|1.38205
08:32:52|1.38162
08:32:52|1.38162
08:32:53|1.38162
08:32:54|1.38205
08:32:55|1.38203
08:32:57|1.38205
08:32:57|1.38204
08:32:58|1.38242
08:32:59|1.38254
08:33:01|1.38247
08:33:02|1.38249
08:33:02|1.38214
08:33:04|1.38214
08:33:06|1.38219
08:33:06|1.38229
08:33:08|1.38229
08:33:09|1.38256
08:33:10|1.38229
08:33:11|1.3823
08:33:12|1.38251
08:33:13|1.3823
08:33:14|1.38158
08:33:15|1.38165
08:33:16|1.38165
08:33:17|1.38091
08:33:18|1.38091
08:33:19|1.38091
08:33:20|1.38091
08:33:21|1.38091
08:33:22|1.38198
08:33:23|1.38246
08:33:24|1.38246
08:33:25|1.38247
08:33:26|1.38198
08:33:27|1.38198
08:33:28|1.38326
08:33:29|1.38232
08:33:30|1.38232
08:33:31|1.38227
08:33:33|1.38249
08:33:34|1.38249
08:33:34|1.38249
08:33:36|1.38249
08:33:36|1.38197
08:33:38|1.38092
08:33:39|1.38078
08:33:40|1.38097
08:33:41|1.38132
08:33:41|1.38132
08:33:43|1.38132
08:33:44|1.38132
08:33:45|1.38132
08:33:47|1.38132
08:33:47|1.38132
08:33:49|1.38218
08:33:50|1.38218
08:33:51|1.38211
08:33:52|1.38211
08:33:53|1.38249
08:33:54|1.38248
08:33:55|1.38134
08:33:56|1.38134
08:33:57|1.38215
08:33:59|1.38215
08:34:00|1.38215
08:34:00|1.38178
08:34:01|1.38135
08:34:03|1.38135
08:34:05|1.38135
08:34:06|1.38135
08:34:06|1.38135
08:34:08|1.38135
08:34:09|1.3821
08:34:09|1.3821
08:34:11|1.38211
08:34:13|1.38211
08:34:14|1.38175
08:34:15|1.38175
08:34:16|1.38175
08:34:16|1.38132
08:34:17|1.38057
08:34:19|1.38085
08:34:19|1.38085
08:34:20|1.38085
08:34:21|1.38115
08:34:22|1.38115
08:34:24|1.38115
08:34:25|1.38115
08:34:25|1.38115
08:34:27|1.38152
08:34:28|1.38152
08:34:29|1.38152
08:34:30|1.38104
08:34:31|1.38104
08:34:32|1.38104
08:34:33|1.38117
08:34:34|1.38127
08:34:34|1.38117
08:34:37|1.38172
08:34:37|1.38172
08:34:38|1.38194
08:34:40|1.38194
08:34:41|1.38342
08:34:42|1.38303
08:34:42|1.38272
08:34:44|1.38272
08:34:45|1.38383
08:34:45|1.383
08:34:47|1.38368
08:34:48|1.38319
08:34:48|1.38319
08:34:50|1.38352
08:34:50|1.38303
08:34:52|1.38303
08:34:53|1.3819
08:34:54|1.3819
08:34:55|1.3819
08:34:56|1.3819
08:34:57|1.3819
08:34:58|1.3819
08:35:00|1.3819
08:35:00|1.38116
08:35:02|1.38152
08:35:02|1.38152
08:35:03|1.38117
08:35:04|1.38116
08:35:05|1.38116
08:35:06|1.38116
08:35:07|1.38131
08:35:08|1.38145
08:35:09|1.38134
08:35:11|1.38146
08:35:11|1.38209
08:35:13|1.38209
08:35:13|1.38209
08:35:15|1.38145
08:35:16|1.38149
08:35:17|1.38116
08:35:18|1.3803
08:35:19|1.37906
08:35:19|1.3799
08:35:21|1.3799
08:35:22|1.3799
08:35:23|1.3799
08:35:23|1.38016
08:35:25|1.37912
08:35:25|1.37912
08:35:26|1.37912
08:35:28|1.37912
08:35:28|1.37912
08:35:29|1.37912
08:35:30|1.37855
08:35:32|1.37855
08:35:33|1.37855
08:35:33|1.37855
08:35:36|1.37913
08:35:37|1.37912
08:35:38|1.3812
08:35:39|1.3812
08:35:40|1.38083
08:35:41|1.38083
08:35:43|1.38037
08:35:44|1.38037
08:35:45|1.38037
08:35:45|1.37987
08:35:47|1.37859
08:35:47|1.37859
08:35:48|1.37849
08:35:50|1.37849
08:35:51|1.37849
08:35:52|1.37849
08:35:53|1.37951
08:35:54|1.37951
08:35:54|1.37951
08:35:56|1.37951
08:35:57|1.37876
08:35:58|1.37876
08:35:58|1.37876
08:36:00|1.37876
08:36:01|1.37876
08:36:02|1.37855
08:36:03|1.37855
08:36:04|1.37855
08:36:06|1.37829
08:36:07|1.37829
08:36:07|1.37829
08:36:08|1.37829
08:36:10|1.37877
08:36:10|1.37871
08:36:11|1.37922
08:36:12|1.37922
08:36:13|1.37922
08:36:14|1.37922
08:36:15|1.37922
08:36:17|1.3792
08:36:17|1.37876
08:36:18|1.37876
08:36:20|1.37876
08:36:21|1.37876
08:36:21|1.37876
08:36:22|1.37912
08:36:24|1.37912
08:36:25|1.37912
08:36:26|1.37879
08:36:27|1.37879
08:36:28|1.37879
08:36:28|1.37801
08:36:30|1.37801
08:36:30|1.37801
08:36:31|1.37801
08:36:33|1.37826
08:36:34|1.37826
08:36:34|1.37826
08:36:36|1.37826
08:36:38|1.37898
08:36:39|1.37898
08:36:40|1.37898
08:36:41|1.37898
08:36:42|1.37898
08:36:44|1.37898
08:36:44|1.3791
08:36:45|1.37992
08:36:47|1.37992
08:36:48|1.37909
08:36:48|1.37909
08:36:49|1.37909
08:36:50|1.37909
08:36:51|1.3787
08:36:52|1.37909
08:36:53|1.37909
08:36:55|1.37911
08:36:55|1.37911
08:36:56|1.37911
08:36:57|1.37911
08:36:58|1.37915
08:37:00|1.37915
08:37:01|1.37915
08:37:02|1.37915
08:37:03|1.3787
08:37:04|1.3787
08:37:05|1.3787
08:37:06|1.3787
08:37:07|1.37893
08:37:09|1.37871
08:37:09|1.37871
08:37:10|1.38
08:37:11|1.37952
08:37:13|1.37952
08:37:13|1.3787
08:37:14|1.3787
08:37:15|1.3787
08:37:16|1.3787
08:37:17|1.3787
08:37:18|1.3787
08:37:19|1.37998
08:37:20|1.37998
08:37:22|1.37939
08:37:22|1.37939
08:37:23|1.37939
08:37:24|1.37939
08:37:26|1.37941
08:37:26|1.37941
08:37:28|1.37941
08:37:28|1.37941
08:37:30|1.37985
08:37:30|1.37985
08:37:31|1.37985
08:37:33|1.37985
08:37:33|1.37984
08:37:34|1.37984
08:37:35|1.37984
08:37:36|1.37984
08:37:37|1.3794
08:37:38|1.37876
08:37:40|1.37876
08:37:41|1.37876
08:37:42|1.37876
08:37:42|1.37876
08:37:44|1.37876
08:37:45|1.37876
08:37:46|1.37955
08:37:46|1.3799
08:37:48|1.3799
08:37:49|1.3799
08:37:50|1.37981
08:37:51|1.37981
08:37:51|1.37981
08:37:53|1.37947
08:37:54|1.37947
08:37:55|1.37989
08:37:56|1.37995
08:37:57|1.37995
08:37:58|1.37943
08:37:58|1.37943
08:38:00|1.37943
08:38:01|1.37943
08:38:02|1.37943
08:38:03|1.37913
08:38:04|1.37881
08:38:05|1.37913
08:38:05|1.37913
08:38:07|1.37913
08:38:08|1.3787
08:38:09|1.3787
08:38:10|1.3784
08:38:11|1.37832
08:38:12|1.37804
08:38:14|1.37804
08:38:14|1.37804
08:38:15|1.37804
08:38:16|1.37804
08:38:18|1.37804
08:38:19|1.37826
08:38:20|1.37826
08:38:20|1.37826
08:38:22|1.37826
08:38:22|1.37826
08:38:24|1.37826
08:38:25|1.37826
08:38:26|1.37826
08:38:27|1.37826
08:38:28|1.37743
08:38:29|1.3773
08:38:30|1.377
08:38:31|1.37701
08:38:32|1.37701
08:38:33|1.37701
08:38:34|1.37701
08:38:35|1.377
08:38:35|1.377
08:38:37|1.37658
08:38:39|1.37658
08:38:40|1.37601
08:38:42|1.37601
08:38:42|1.37601
08:38:44|1.37549
08:38:44|1.37549
08:38:46|1.37561
08:38:46|1.37586
08:38:48|1.37586
08:38:49|1.37586
08:38:50|1.37586
08:38:52|1.37586
08:38:53|1.37586
08:38:54|1.37586
08:38:54|1.37669
08:38:56|1.37669
08:38:57|1.37718
08:38:58|1.37728
08:38:59|1.37728
08:39:00|1.37831
08:39:01|1.37831
08:39:01|1.37831
08:39:02|1.37831
08:39:03|1.37831
08:39:04|1.37831
08:39:06|1.37831
08:39:07|1.37831
08:39:08|1.37831
08:39:08|1.37831
08:39:10|1.37878
08:39:11|1.37876
08:39:11|1.37877
08:39:12|1.37877
08:39:13|1.3799
08:39:15|1.37934
08:39:15|1.37934
08:39:17|1.37934
08:39:18|1.38
08:39:19|1.38
08:39:20|1.38
08:39:21|1.37927
08:39:22|1.37846
08:39:23|1.37846
08:39:24|1.37846
08:39:25|1.37846
08:39:25|1.37846
08:39:26|1.37846
08:39:28|1.37846
08:39:29|1.37855
08:39:29|1.37855
08:39:31|1.37855
08:39:32|1.37855
08:39:33|1.37855
08:39:34|1.37855
08:39:35|1.37799
08:39:36|1.37761
08:39:36|1.37803
08:39:38|1.37892
08:39:39|1.37969
08:39:41|1.37925
08:39:42|1.37925
08:39:43|1.37925
08:39:45|1.37925
08:39:46|1.37925
08:39:47|1.37925
08:39:47|1.37942
08:39:48|1.37942
08:39:50|1.37942
08:39:51|1.37942
08:39:51|1.37942
08:39:53|1.37942
08:39:54|1.37942
08:39:55|1.37942
08:39:56|1.37942
08:39:57|1.37942
08:39:58|1.38
08:39:59|1.38067
08:40:00|1.38067
08:40:01|1.38172
08:40:02|1.38172
08:40:03|1.38172
08:40:05|1.38171
08:40:05|1.38094
08:40:06|1.38094
08:40:07|1.38094
08:40:09|1.38094
08:40:09|1.38001
08:40:11|1.38001
08:40:11|1.37925
08:40:12|1.3797
08:40:14|1.37925
08:40:14|1.3797
08:40:16|1.37969
08:40:16|1.37956
08:40:18|1.37956
08:40:19|1.37956
08:40:19|1.37956
08:40:20|1.37969
08:40:21|1.37969
08:40:22|1.37969
08:40:23|1.37969
08:40:25|1.37969
08:40:25|1.37969
08:40:26|1.37969
08:40:27|1.37955
08:40:28|1.37955
08:40:29|1.37955
08:40:31|1.37955
08:40:31|1.37955
08:40:32|1.37955
08:40:33|1.37955
08:40:34|1.37968
08:40:35|1.37968
08:40:36|1.37968
08:40:37|1.37968
08:40:39|1.37968
08:40:40|1.37968
08:40:42|1.37844
08:40:43|1.37844
08:40:44|1.37844
08:40:45|1.37844
08:40:46|1.37844
08:40:47|1.37844
08:40:48|1.37844
08:40:49|1.37844
08:40:50|1.37729
08:40:52|1.37729
08:40:53|1.37666
08:40:54|1.37666
08:40:54|1.37666
08:40:56|1.37666
08:40:56|1.37627
08:40:58|1.37627
08:40:59|1.37627
08:41:00|1.37627
08:41:01|1.37627
08:41:02|1.37627
08:41:03|1.37627
08:41:04|1.37627
08:41:05|1.37627
08:41:06|1.37627
08:41:07|1.37627
08:41:08|1.37627
08:41:09|1.37634
08:41:10|1.37634
08:41:11|1.37634
08:41:12|1.37633
08:41:14|1.3771
08:41:14|1.3771
08:41:15|1.37547
08:41:17|1.37627
08:41:17|1.37627
08:41:18|1.37627
08:41:19|1.37627
08:41:20|1.37627
08:41:21|1.37672
08:41:22|1.37573
08:41:23|1.37573
08:41:24|1.37573
08:41:25|1.37573
08:41:26|1.37573
08:41:27|1.37573
08:41:28|1.37573
08:41:29|1.37573
08:41:30|1.37573
08:41:31|1.37573
08:41:32|1.37573
08:41:34|1.37573
08:41:34|1.37602
08:41:36|1.37616
08:41:36|1.37616
08:41:37|1.37616
08:41:38|1.37616
08:41:40|1.37616
08:41:41|1.37682
08:41:42|1.37713
08:41:43|1.37714
08:41:44|1.37768
08:41:45|1.37775
08:41:45|1.37775
08:41:47|1.37775
08:41:48|1.37775
08:41:49|1.37771
08:41:50|1.37771
08:41:51|1.37771
08:41:53|1.37771
08:41:53|1.37618
08:41:54|1.37618
08:41:55|1.37618
08:41:57|1.37618
08:41:57|1.37618
08:41:58|1.37618
08:42:00|1.37618
08:42:01|1.37618
08:42:01|1.37659
08:42:04|1.37675
08:42:05|1.37675
08:42:06|1.37675
08:42:07|1.37664
08:42:08|1.37664
08:42:09|1.37644
08:42:10|1.37644
08:42:11|1.37675
08:42:12|1.37675
08:42:13|1.37716
08:42:15|1.37686
08:42:15|1.37686
08:42:17|1.37686
08:42:18|1.37686
08:42:18|1.37686
08:42:20|1.37671
08:42:20|1.37671
08:42:22|1.37759
08:42:23|1.37759
08:42:24|1.37759
08:42:25|1.37759
08:42:26|1.37759
08:42:27|1.3771
08:42:28|1.3771
08:42:29|1.3771
08:42:31|1.3771
08:42:31|1.37701
08:42:32|1.37713
08:42:33|1.37713
08:42:34|1.37674
08:42:35|1.37622
08:42:36|1.37574
08:42:37|1.3756
08:42:38|1.3756
08:42:39|1.3756
08:42:40|1.3756
08:42:42|1.3756
08:42:43|1.37532
08:42:45|1.37509
08:42:46|1.37509
08:42:46|1.37509
08:42:48|1.37272
08:42:49|1.37262
08:42:49|1.37375
08:42:51|1.3733
08:42:51|1.3733
08:42:53|1.37352
08:42:54|1.37351
08:42:55|1.37374
08:42:56|1.37374
08:42:57|1.37374
08:42:58|1.37374
08:42:59|1.37374
08:43:00|1.37374
08:43:01|1.37415
08:43:02|1.37373
08:43:03|1.37416
08:43:04|1.37454
08:43:05|1.37405
08:43:06|1.37291
08:43:07|1.37291
08:43:08|1.37291
08:43:09|1.37398
08:43:10|1.37529
08:43:11|1.37598
08:43:12|1.37529
08:43:13|1.37529
08:43:14|1.37529
08:43:15|1.37529
08:43:16|1.37529
08:43:17|1.37529
08:43:18|1.37596
08:43:19|1.37596
08:43:20|1.3764
08:43:21|1.3764
08:43:22|1.37667
08:43:23|1.37703
08:43:24|1.37703
08:43:25|1.37634
08:43:26|1.37634
08:43:27|1.37634
08:43:28|1.37634
08:43:29|1.37634
08:43:30|1.37701
08:43:31|1.37682
08:43:32|1.37682
08:43:33|1.37682
08:43:34|1.37682
08:43:35|1.37754
08:43:36|1.37722
08:43:37|1.37712
08:43:38|1.37712
08:43:39|1.37712
08:43:40|1.37732
08:43:41|1.37726
08:43:42|1.3777
08:43:44|1.3777
08:43:45|1.3777
08:43:46|1.37838
08:43:47|1.37839
08:43:48|1.37864
08:43:48|1.37864
08:43:50|1.37864
08:43:50|1.37825
08:43:52|1.37825
08:43:53|1.37788
08:43:54|1.37788
08:43:55|1.3776
08:43:55|1.3776
08:43:57|1.3776
08:43:57|1.3776
08:43:58|1.3776
08:44:00|1.3776
08:44:01|1.37759
08:44:03|1.37662
08:44:03|1.3774
08:44:04|1.37719
08:44:05|1.37719
08:44:07|1.37719
08:44:08|1.37719
08:44:09|1.37719
08:44:10|1.37738
08:44:10|1.37738
08:44:11|1.37822
08:44:13|1.37716
08:44:14|1.37716
08:44:15|1.37716
08:44:16|1.37747
08:44:17|1.37747
08:44:18|1.37754
08:44:19|1.37754
08:44:20|1.37754
08:44:21|1.37754
08:44:22|1.37754
08:44:23|1.37754
08:44:23|1.37754
08:44:25|1.37754
08:44:26|1.37754
08:44:27|1.37754
08:44:27|1.37754
08:44:29|1.37754
08:44:30|1.37733
08:44:31|1.37719
08:44:32|1.37719
08:44:33|1.37769
08:44:34|1.377
08:44:34|1.37639
08:44:36|1.3765
08:44:36|1.37722
08:44:38|1.37722
08:44:39|1.37722
08:44:39|1.37722
08:44:40|1.37722
08:44:41|1.37626
08:44:43|1.37626
08:44:45|1.37626
08:44:45|1.37626
08:44:47|1.37693
08:44:47|1.37738
08:44:49|1.37738
08:44:50|1.37738
08:44:51|1.37738
08:44:52|1.37738
08:44:53|1.37738
08:44:54|1.37738
08:44:54|1.37765
08:44:56|1.37706
08:44:56|1.37706
08:44:57|1.37706
08:44:59|1.37706
08:45:00|1.37706
08:45:02|1.37706
08:45:03|1.37706
08:45:04|1.37706
08:45:04|1.37706
08:45:06|1.3765
08:45:06|1.3765
08:45:08|1.3765
08:45:09|1.3765
08:45:10|1.3765
08:45:11|1.37706
08:45:12|1.37747
08:45:13|1.37747
08:45:14|1.37747
08:45:15|1.37803
08:45:16|1.37803
08:45:17|1.37727
08:45:18|1.37727
08:45:19|1.37727
08:45:21|1.37727
08:45:22|1.37789
08:45:22|1.37742
08:45:23|1.37742
08:45:24|1.37702
08:45:26|1.37667
08:45:26|1.37679
08:45:27|1.37679
08:45:28|1.37673
08:45:30|1.37673
08:45:30|1.37673
08:45:31|1.37673
08:45:32|1.37673
08:45:33|1.37653
08:45:34|1.37653
08:45:35|1.37653
08:45:37|1.37653
08:45:37|1.37653
08:45:38|1.37653
08:45:39|1.37653
08:45:41|1.37653
08:45:42|1.37626
08:45:42|1.37603
08:45:44|1.37603
08:45:45|1.37603
08:45:47|1.37487
08:45:48|1.3741
08:45:49|1.3741
08:45:50|1.3741
08:45:51|1.37487
08:45:51|1.37487
08:45:53|1.37487
08:45:54|1.37487
08:45:56|1.37487
08:45:56|1.37487
08:45:58|1.37487
08:45:58|1.37479
08:46:00|1.37479
08:46:00|1.37479
08:46:02|1.37479
08:46:03|1.37479
08:46:04|1.37451
08:46:04|1.37451
08:46:06|1.37424
08:46:07|1.37424
08:46:08|1.37424
08:46:08|1.37487
08:46:10|1.37487
08:46:11|1.37487
08:46:12|1.37487
08:46:13|1.37487
08:46:15|1.37487
08:46:15|1.37359
08:46:16|1.37359
08:46:17|1.37359
08:46:18|1.3741
08:46:19|1.3741
08:46:20|1.3741
08:46:21|1.37434
08:46:22|1.37411
08:46:23|1.37411
08:46:24|1.37411
08:46:26|1.37385
08:46:27|1.37385
08:46:28|1.37385
08:46:28|1.3734
08:46:29|1.3734
08:46:31|1.3734
08:46:31|1.37272
08:46:32|1.37254
08:46:33|1.37309
08:46:34|1.37309
08:46:35|1.37309
08:46:36|1.37281
08:46:37|1.37281
08:46:38|1.37281
08:46:39|1.37281
08:46:40|1.37281
08:46:41|1.37281
08:46:42|1.37154
08:46:43|1.37154
08:46:44|1.37154
08:46:46|1.37169
08:46:46|1.37172
08:46:47|1.37151
08:46:48|1.37027
08:46:51|1.37177
08:46:51|1.37177
08:46:53|1.3707
08:46:53|1.3707
08:46:54|1.37075
08:46:55|1.37075
08:46:57|1.37075
08:46:58|1.37177
08:46:59|1.37177
08:47:00|1.37142
08:47:01|1.37142
08:47:02|1.37142
08:47:03|1.37125
08:47:04|1.37125
08:47:05|1.37113
08:47:06|1.37083
08:47:07|1.37
08:47:08|1.3705
08:47:09|1.36907
08:47:10|1.3688
08:47:11|1.3688
08:47:12|1.3696
08:47:13|1.3696
08:47:14|1.36921
08:47:15|1.36921
08:47:16|1.36921
08:47:17|1.36921
08:47:18|1.36911
08:47:19|1.36911
08:47:20|1.3693
08:47:21|1.3693
08:47:22|1.36925
08:47:23|1.36925
08:47:24|1.36925
08:47:25|1.3693
08:47:26|1.3693
08:47:27|1.36999
08:47:28|1.36953
08:47:29|1.36953
08:47:30|1.36961
08:47:31|1.36926
08:47:32|1.36926
08:47:33|1.36926
08:47:34|1.36926
08:47:35|1.36926
08:47:36|1.36926
08:47:38|1.36926
08:47:38|1.37
08:47:39|1.37
08:47:40|1.37119
08:47:42|1.37119
08:47:42|1.372
08:47:43|1.37159
08:47:45|1.37126
08:47:46|1.37126
08:47:47|1.37126
08:47:49|1.37126
08:47:49|1.37126
08:47:51|1.37126
08:47:52|1.37058
08:47:53|1.37111
08:47:54|1.37111
08:47:55|1.37111
08:47:56|1.3727
08:47:57|1.37193
08:47:58|1.37206
08:47:59|1.37206
08:48:00|1.37206
08:48:01|1.37258
08:48:02|1.37274
08:48:03|1.3727
08:48:04|1.37255
08:48:05|1.3728
08:48:06|1.3728
08:48:07|1.37278
08:48:08|1.37452
08:48:09|1.37457
08:48:10|1.37457
08:48:11|1.3747
08:48:12|1.37556
08:48:13|1.37542
08:48:14|1.37542
08:48:15|1.37542
08:48:16|1.37542
08:48:17|1.37542
08:48:18|1.3754
08:48:19|1.37575
08:48:20|1.37575
08:48:21|1.37575
08:48:22|1.37575
08:48:24|1.37575
08:48:24|1.37575
08:48:26|1.37575
08:48:27|1.37575
08:48:27|1.3771
08:48:29|1.3771
08:48:29|1.37665
08:48:30|1.37665
08:48:32|1.37714
08:48:33|1.37734
08:48:33|1.37734
08:48:34|1.37747
08:48:35|1.37747
08:48:36|1.37786
08:48:37|1.37916
08:48:38|1.37916
08:48:40|1.37842
08:48:41|1.37842
08:48:41|1.37859
08:48:42|1.3782
08:48:43|1.37891
08:48:44|1.37891
08:48:45|1.37891
08:48:46|1.38022
08:48:47|1.3794
08:48:49|1.38007
08:48:51|1.38007
08:48:52|1.38007
08:48:52|1.37976
08:48:54|1.37976
08:48:55|1.37976
08:48:55|1.38018
08:48:56|1.38055
08:48:58|1.38055
08:48:58|1.38055
08:49:00|1.38055
08:49:01|1.38055
08:49:01|1.38055
08:49:03|1.38078
08:49:04|1.38078
08:49:04|1.38078
08:49:05|1.38109
08:49:07|1.38109
08:49:08|1.382
08:49:09|1.38216
08:49:10|1.38216
08:49:11|1.38232
08:49:12|1.38232
08:49:13|1.38232
08:49:14|1.38232
08:49:15|1.38232
08:49:16|1.38294
08:49:17|1.38294
08:49:18|1.38294
08:49:19|1.38269
08:49:20|1.38269
08:49:21|1.38269
08:49:22|1.38268
08:49:23|1.38268
08:49:24|1.38232
08:49:25|1.38232
08:49:26|1.38256
08:49:27|1.38256
08:49:28|1.38191
08:49:30|1.38258
08:49:30|1.38297
08:49:31|1.38297
08:49:32|1.38297
08:49:33|1.38261
08:49:35|1.38261
08:49:35|1.38261
08:49:36|1.38261
08:49:38|1.38261
08:49:38|1.38263
08:49:39|1.38263
08:49:41|1.38234
08:49:41|1.38094
08:49:42|1.38094
08:49:44|1.38094
08:49:44|1.38094
08:49:46|1.38094
08:49:46|1.3813
08:49:48|1.38272
08:49:50|1.37954
08:49:50|1.37852
08:49:52|1.37775
08:49:53|1.37767
08:49:54|1.378
08:49:55|1.3773
08:49:56|1.3773
08:49:57|1.37807
08:49:57|1.37807
08:49:59|1.37775
08:50:00|1.37775
08:50:01|1.37775
08:50:02|1.37775
08:50:03|1.37775
08:50:05|1.37775
08:50:06|1.37775
08:50:07|1.37832
08:50:08|1.37904
08:50:08|1.37905
08:50:09|1.37905
08:50:10|1.37904
08:50:12|1.37904
08:50:13|1.37904
08:50:13|1.37783
08:50:14|1.37783
08:50:16|1.37783
08:50:17|1.37715
08:50:18|1.37629
08:50:19|1.37629
08:50:19|1.37648
08:50:20|1.37648
08:50:22|1.37648
08:50:22|1.37599
08:50:24|1.37807
08:50:25|1.37807
08:50:25|1.37661
08:50:27|1.37661
08:50:28|1.37661
08:50:28|1.37661
08:50:30|1.37661
08:50:30|1.37661
08:50:32|1.37686
08:50:33|1.37686
08:50:33|1.37686
08:50:35|1.37686
08:50:36|1.37686
08:50:37|1.37686
08:50:38|1.37648
08:50:39|1.37731
08:50:40|1.37676
08:50:41|1.37676
08:50:42|1.37676
08:50:43|1.37676
08:50:44|1.37676
08:50:45|1.37676
08:50:46|1.37584
08:50:47|1.37584
08:50:48|1.37501
08:50:49|1.37501
08:50:50|1.37501
08:50:52|1.37501
08:50:53|1.37576
08:50:55|1.37622
08:50:56|1.37602
08:50:57|1.37602
08:50:58|1.37616
08:50:58|1.37618
08:51:00|1.37611
08:51:01|1.37611
08:51:01|1.37611
08:51:03|1.37611
08:51:04|1.37611
08:51:05|1.37576
08:51:06|1.37576
08:51:07|1.37576
08:51:08|1.37564
08:51:09|1.37564
08:51:10|1.37608
08:51:11|1.37608
08:51:12|1.37608
08:51:13|1.37608
08:51:14|1.37608
08:51:15|1.37608
08:51:16|1.37608
08:51:17|1.37598
08:51:18|1.37598
08:51:19|1.37598
08:51:20|1.3762
08:51:21|1.3762
08:51:22|1.3762
08:51:23|1.3762
08:51:24|1.3762
08:51:25|1.3762
08:51:26|1.37589
08:51:27|1.37589
08:51:28|1.37589
08:51:29|1.37589
08:51:30|1.37589
08:51:31|1.37758
08:51:32|1.37758
08:51:33|1.37758
08:51:34|1.37758
08:51:35|1.37758
08:51:36|1.37758
08:51:37|1.37758
08:51:38|1.37758
08:51:39|1.37758
08:51:40|1.37758
08:51:41|1.37758
08:51:42|1.37758
08:51:43|1.37758
08:51:44|1.37854
08:51:45|1.37921
08:51:46|1.37921
08:51:48|1.37921
08:51:49|1.38
08:51:50|1.38
08:51:52|1.37948
08:51:53|1.37948
08:51:53|1.37948
08:51:55|1.37948
08:51:55|1.37948
08:51:57|1.37948
08:51:58|1.37862
08:52:00|1.37862
08:52:00|1.37862
08:52:02|1.37745
08:52:04|1.37745
08:52:05|1.37896
08:52:05|1.37838
08:52:07|1.37838
08:52:08|1.37838
08:52:09|1.37661
08:52:10|1.37661
08:52:10|1.37661
08:52:12|1.37647
08:52:13|1.37619
08:52:14|1.37619
08:52:15|1.37619
08:52:16|1.37571
08:52:17|1.37571
08:52:18|1.37573
08:52:19|1.37573
08:52:20|1.37573
08:52:21|1.37573
08:52:22|1.37572
08:52:23|1.37572
08:52:24|1.37483
08:52:25|1.37483
08:52:26|1.37541
08:52:27|1.37436
08:52:28|1.37436
08:52:29|1.37436
08:52:30|1.37436
08:52:31|1.37436
08:52:32|1.37436
08:52:33|1.37436
08:52:34|1.37436
08:52:35|1.37436
08:52:36|1.37436
08:52:37|1.37453
08:52:38|1.37434
08:52:39|1.37436
08:52:41|1.37436
08:52:41|1.37409
08:52:42|1.37409
08:52:43|1.374
08:52:44|1.374
08:52:45|1.374
08:52:46|1.374
08:52:47|1.374
08:52:49|1.374
08:52:49|1.374
08:52:50|1.37327
08:52:52|1.37327
08:52:54|1.37413
08:52:55|1.37413
08:52:56|1.37413
08:52:58|1.37436
08:52:58|1.37436
08:52:59|1.37396
08:53:01|1.37396
08:53:01|1.37364
08:53:03|1.37364
08:53:04|1.37364
08:53:06|1.37364
08:53:07|1.37364
08:53:07|1.37364
08:53:09|1.37364
08:53:10|1.37332
08:53:10|1.37332
08:53:12|1.37332
08:53:13|1.3731
08:53:14|1.3731
08:53:15|1.37278
08:53:17|1.37278
08:53:18|1.37278
08:53:18|1.37278
08:53:20|1.37366
08:53:21|1.37366
08:53:22|1.37436
08:53:23|1.37436
08:53:23|1.37381
08:53:25|1.37381
08:53:25|1.37381
08:53:27|1.37381
08:53:27|1.37381
08:53:29|1.37381
08:53:30|1.37381
08:53:31|1.37381
08:53:32|1.37381
08:53:32|1.37435
08:53:34|1.37435
08:53:35|1.37436
08:53:36|1.37436
08:53:36|1.37382
08:53:38|1.37381
08:53:39|1.37435
08:53:40|1.37436
08:53:40|1.37483
08:53:42|1.37483
08:53:42|1.37483
08:53:44|1.37483
08:53:44|1.37483
08:53:46|1.37473
08:53:47|1.37473
08:53:48|1.37473
08:53:49|1.37473
08:53:50|1.37473
08:53:51|1.37473
08:53:53|1.37507
08:53:55|1.37507
08:53:56|1.37507
08:53:58|1.37507
08:53:58|1.37507
08:54:00|1.37507
08:54:00|1.37507
08:54:01|1.37507
08:54:03|1.37507
08:54:04|1.37472
08:54:04|1.37514
08:54:06|1.37514
08:54:07|1.37514
08:54:08|1.37514
08:54:09|1.37499
08:54:10|1.37528
08:54:11|1.37528
08:54:12|1.37528
08:54:13|1.37525
08:54:14|1.37525
08:54:15|1.37525
08:54:16|1.37525
08:54:17|1.37525
08:54:18|1.37597
08:54:19|1.37653
08:54:20|1.37585
08:54:21|1.37585
08:54:22|1.37639
08:54:23|1.3767
08:54:24|1.3765
08:54:25|1.37635
08:54:26|1.37635
08:54:27|1.37635
08:54:28|1.37635
08:54:29|1.37635
08:54:30|1.37635
08:54:31|1.37635
08:54:32|1.37708
08:54:33|1.37708
08:54:34|1.37708
08:54:35|1.37727
08:54:36|1.37727
08:54:37|1.37727
08:54:38|1.37727
08:54:39|1.37727
08:54:40|1.3759
08:54:41|1.3759
08:54:43|1.3759
08:54:43|1.37679
08:54:44|1.37679
08:54:46|1.37679
08:54:46|1.37578
08:54:47|1.37578
08:54:48|1.37578
08:54:49|1.3755
08:54:50|1.3755
08:54:51|1.3755
08:54:52|1.37416
08:54:54|1.37391
08:54:56|1.37391
08:54:56|1.37391
08:54:57|1.37391
08:54:58|1.37391
08:55:00|1.37391
08:55:01|1.37241
08:55:01|1.37241
08:55:02|1.37241
08:55:03|1.37241
08:55:05|1.37241
08:55:06|1.37226
08:55:07|1.37301
08:55:08|1.37301
08:55:09|1.37301
08:55:10|1.37301
08:55:11|1.37301
08:55:12|1.37301
08:55:13|1.37222
08:55:14|1.37229
08:55:16|1.37229
08:55:17|1.37229
08:55:18|1.37229
08:55:18|1.37176
08:55:20|1.37176
08:55:21|1.3711
08:55:21|1.3711
08:55:22|1.3711
08:55:24|1.3711
08:55:24|1.3708
08:55:26|1.3708
08:55:27|1.37064
08:55:28|1.37064
08:55:29|1.37065
08:55:30|1.37065
08:55:31|1.37065
08:55:32|1.37065
08:55:33|1.37065
08:55:34|1.37065
08:55:35|1.37111
08:55:36|1.37111
08:55:37|1.37111
08:55:38|1.37111
08:55:39|1.37111
08:55:40|1.37111
08:55:41|1.37111
08:55:42|1.37111
08:55:43|1.37235
08:55:44|1.37235
08:55:45|1.37235
08:55:46|1.37235
08:55:48|1.37235
08:55:49|1.3724
08:55:49|1.3724
08:55:51|1.3724
08:55:51|1.3724
08:55:52|1.3724
08:55:53|1.3724
08:55:55|1.37169
08:55:56|1.37169
08:55:57|1.37169
08:55:58|1.37169
08:55:59|1.37169
08:56:00|1.37169
08:56:01|1.37169
08:56:02|1.37169
08:56:03|1.37169
08:56:04|1.37169
08:56:05|1.37169
08:56:06|1.37169
08:56:07|1.37169
08:56:08|1.37169
08:56:09|1.37169
08:56:10|1.37169
08:56:12|1.37169
08:56:12|1.37169
08:56:13|1.37169
08:56:14|1.37169
08:56:16|1.37294
08:56:16|1.37266
08:56:18|1.37266
08:56:18|1.37266
08:56:20|1.37266
08:56:21|1.37266
08:56:22|1.37266
08:56:23|1.37266
08:56:24|1.37266
08:56:25|1.37266
08:56:27|1.37266
08:56:27|1.37266
08:56:29|1.37266
08:56:30|1.37266
08:56:30|1.37309
08:56:32|1.37309
08:56:33|1.37324
08:56:34|1.37325
08:56:35|1.37325
08:56:36|1.37377
08:56:37|1.37368
08:56:39|1.37368
08:56:39|1.37368
08:56:41|1.37368
08:56:42|1.37368
08:56:43|1.37368
08:56:44|1.37368
08:56:45|1.37368
08:56:46|1.37368
08:56:47|1.37403
08:56:48|1.37403
08:56:49|1.37403
08:56:50|1.37403
08:56:51|1.37403
08:56:52|1.37403
08:56:53|1.37403
08:56:54|1.37433
08:56:55|1.37433
08:56:56|1.37433
08:56:57|1.37433
08:56:58|1.37433
08:56:59|1.37433
08:57:00|1.37433
08:57:02|1.37433
08:57:03|1.37433
08:57:03|1.37433
08:57:05|1.37433
08:57:06|1.37433
08:57:07|1.37433
08:57:08|1.37433
08:57:09|1.37433
08:57:11|1.37433
08:57:11|1.37433
08:57:12|1.37433
08:57:14|1.37316
08:57:14|1.37316
08:57:16|1.37353
08:57:16|1.37269
08:57:17|1.37269
08:57:18|1.3724
08:57:19|1.3724
08:57:20|1.3724
08:57:21|1.3721
08:57:23|1.3721
08:57:23|1.3721
08:57:25|1.37113
08:57:25|1.37113
08:57:27|1.37113
08:57:28|1.37113
08:57:29|1.37113
08:57:30|1.37155
08:57:31|1.37155
08:57:33|1.37346
08:57:33|1.37346
08:57:34|1.37346
08:57:35|1.37346
08:57:36|1.37346
08:57:38|1.37346
08:57:38|1.37464
08:57:39|1.37464
08:57:40|1.3731
08:57:41|1.3731
08:57:43|1.3731
08:57:43|1.37295
08:57:44|1.37295
08:57:45|1.37295
08:57:47|1.37331
08:57:47|1.37331
08:57:49|1.37331
08:57:49|1.37331
08:57:50|1.37316
08:57:52|1.37316
08:57:52|1.37316
08:57:53|1.37316
08:57:55|1.37316
08:57:55|1.37304
08:57:57|1.37304
08:57:58|1.37304
08:58:00|1.37315
08:58:02|1.37315
08:58:03|1.37315
08:58:03|1.37315
08:58:05|1.37315
08:58:06|1.37364
08:58:07|1.37364
08:58:08|1.37319
08:58:09|1.37262
08:58:09|1.37262
08:58:10|1.37234
08:58:11|1.37234
08:58:12|1.37275
08:58:13|1.37275
08:58:15|1.37275
08:58:15|1.37275
08:58:17|1.37275
08:58:18|1.37275
08:58:19|1.37275
08:58:20|1.37263
08:58:20|1.37258
08:58:22|1.37258
08:58:22|1.37271
08:58:24|1.37271
08:58:25|1.37271
08:58:25|1.37271
08:58:27|1.37271
08:58:27|1.37271
08:58:29|1.37246
08:58:30|1.37246
08:58:31|1.37246
08:58:32|1.37262
08:58:32|1.37262
08:58:34|1.37262
08:58:35|1.3727
08:58:36|1.3727
08:58:36|1.3727
08:58:38|1.3727
08:58:38|1.3727
08:58:40|1.3727
08:58:41|1.3727
08:58:42|1.37271
08:58:43|1.37221
08:58:44|1.37221
08:58:44|1.37221
08:58:46|1.37221
08:58:47|1.37117
08:58:47|1.37117
08:58:49|1.37117
08:58:50|1.37149
08:58:51|1.37149
08:58:52|1.37149
08:58:53|1.37149
08:58:55|1.37093
08:58:56|1.37093
08:58:56|1.37093
08:58:58|1.37148
08:58:59|1.37148
08:59:00|1.37148
08:59:00|1.37148
08:59:01|1.37148
08:59:03|1.37148
08:59:04|1.37148
08:59:05|1.37148
08:59:06|1.37148
08:59:07|1.37148
08:59:08|1.37148
08:59:09|1.3727
08:59:10|1.3727
08:59:11|1.3727
08:59:12|1.3727
08:59:13|1.3727
08:59:14|1.3727
08:59:15|1.3727
08:59:16|1.3727
08:59:17|1.3727
08:59:18|1.3727
08:59:19|1.3727
08:59:20|1.3727
08:59:21|1.3727
08:59:22|1.3727
08:59:23|1.3727
08:59:24|1.3727
08:59:25|1.37329
08:59:26|1.37329
08:59:27|1.37325
08:59:28|1.37326
08:59:29|1.37326
08:59:30|1.37326
08:59:31|1.37326
08:59:32|1.3736
08:59:33|1.3736
08:59:34|1.3736
08:59:35|1.37361
08:59:36|1.37361
08:59:37|1.37361
08:59:38|1.3736
08:59:39|1.3736
08:59:40|1.3736
08:59:41|1.3736
08:59:42|1.3736
08:59:43|1.3736
08:59:44|1.37322
08:59:45|1.37266
08:59:46|1.37266
08:59:47|1.37254
08:59:49|1.37254
08:59:50|1.37254
08:59:51|1.37254
08:59:51|1.37254
08:59:53|1.37254
08:59:54|1.37254
08:59:55|1.37254
08:59:56|1.37254
08:59:57|1.37254
08:59:58|1.37254
09:00:00|1.37242
09:00:01|1.37242
09:00:02|1.37304
09:00:03|1.37304
09:00:04|1.37304
09:00:06|1.37304
09:00:07|1.3736
09:00:08|1.37257
09:00:08|1.37257
09:00:09|1.37257
09:00:10|1.37257
09:00:11|1.37397
09:00:12|1.37397
09:00:14|1.3747
09:00:14|1.37435
09:00:15|1.37435
09:00:17|1.37494
09:00:18|1.37525
09:00:19|1.37525
09:00:20|1.37602
09:00:20|1.37602
09:00:21|1.37602
09:00:23|1.376
09:00:24|1.376
09:00:24|1.37626
09:00:26|1.37626
09:00:26|1.37626
09:00:28|1.37626
09:00:29|1.37626
09:00:29|1.37626
09:00:30|1.37626
09:00:31|1.37626
09:00:32|1.37626
09:00:33|1.37487
09:00:34|1.37487
09:00:36|1.37487
09:00:36|1.37462
09:00:37|1.37462
09:00:39|1.37462
09:00:39|1.37462
09:00:40|1.37462
09:00:41|1.37462
09:00:43|1.37462
09:00:44|1.37462
09:00:45|1.37436
09:00:46|1.37436
09:00:47|1.37518
09:00:47|1.3748
09:00:49|1.37479
09:00:49|1.37479
09:00:50|1.37444
09:00:52|1.37444
09:00:53|1.37444
09:00:54|1.37493
09:00:54|1.37493
09:00:55|1.37493
09:00:56|1.37493
09:00:57|1.37493
09:00:58|1.37493
09:01:00|1.37493
09:01:01|1.37436
09:01:02|1.37453
09:01:03|1.37453
09:01:04|1.3736
09:01:05|1.3736
09:01:06|1.3736
09:01:07|1.3734
09:01:08|1.3734
09:01:10|1.3734
09:01:10|1.37301
09:01:11|1.37301
09:01:12|1.37301
09:01:14|1.37301
09:01:14|1.37301
09:01:15|1.37301
09:01:17|1.3734
09:01:17|1.37346
09:01:18|1.37354
09:01:19|1.37357
09:01:20|1.37357
09:01:21|1.37357
09:01:23|1.37357
09:01:23|1.37357
09:01:24|1.37357
09:01:26|1.37357
09:01:27|1.37357
09:01:28|1.37357
09:01:28|1.37255
09:01:30|1.37255
09:01:31|1.37256
09:01:32|1.37256
09:01:32|1.37256
09:01:34|1.37256
09:01:35|1.37256
09:01:35|1.37256
09:01:37|1.37256
09:01:38|1.37245
09:01:39|1.37245
09:01:40|1.37257
09:01:40|1.37257
09:01:41|1.37234
09:01:43|1.37212
09:01:44|1.37212
09:01:45|1.37212
09:01:46|1.37212
09:01:47|1.37212
09:01:48|1.37212
09:01:49|1.37212
09:01:51|1.37212
09:01:51|1.37212
09:01:53|1.37176
09:01:53|1.37176
09:01:55|1.37176
09:01:55|1.37176
09:01:57|1.37176
09:01:58|1.37176
09:01:58|1.37177
09:01:59|1.37177
09:02:02|1.37168
09:02:02|1.37168
09:02:04|1.37168
09:02:05|1.37168
09:02:05|1.37168
09:02:06|1.37176
09:02:07|1.37176
09:02:09|1.37248
09:02:10|1.37248
09:02:11|1.37248
09:02:12|1.37309
09:02:13|1.37245
09:02:14|1.37245
09:02:15|1.37245
09:02:16|1.37245
09:02:17|1.37312
09:02:19|1.37443
09:02:19|1.37443
09:02:20|1.37443
09:02:21|1.37479
09:02:23|1.37479
09:02:23|1.37479
09:02:24|1.37492
09:02:26|1.37492
09:02:26|1.3745
09:02:28|1.3745
09:02:28|1.3745
09:02:30|1.37464
09:02:30|1.37464
09:02:32|1.37479
09:02:33|1.37451
09:02:33|1.37487
09:02:34|1.37487
09:02:35|1.37487
09:02:36|1.37535
09:02:37|1.3748
09:02:38|1.3748
09:02:39|1.3748
09:02:41|1.37509
09:02:42|1.37509
09:02:43|1.37509
09:02:43|1.37509
09:02:44|1.37509
09:02:46|1.37498
09:02:47|1.37498
09:02:48|1.37498
09:02:49|1.37468
09:02:50|1.37499
09:02:51|1.37495
09:02:52|1.37467
09:02:53|1.37451
09:02:54|1.37451
09:02:55|1.37451
09:02:56|1.37455
09:02:57|1.37451
09:02:58|1.37451
09:02:59|1.37451
09:03:00|1.37451
09:03:01|1.37385
09:03:03|1.37387
09:03:04|1.37338
09:03:05|1.37227
09:03:06|1.37227
09:03:07|1.3729
09:03:09|1.37282
09:03:09|1.37335
09:03:11|1.37343
09:03:12|1.37332
09:03:13|1.37332
09:03:14|1.37332
09:03:14|1.37332
09:03:15|1.37332
09:03:17|1.37332
09:03:18|1.37388
09:03:19|1.37388
09:03:20|1.37388
09:03:21|1.37388
09:03:22|1.37388
09:03:23|1.37388
09:03:24|1.37388
09:03:25|1.37388
09:03:26|1.37338
09:03:27|1.37338
09:03:28|1.37358
09:03:30|1.37358
09:03:31|1.37358
09:03:31|1.37294
09:03:32|1.37294
09:03:34|1.37294
09:03:34|1.37294
09:03:36|1.37272
09:03:37|1.37272
09:03:38|1.37272
09:03:38|1.37272
09:03:39|1.37272
09:03:41|1.37295
09:03:41|1.37295
09:03:43|1.37298
09:03:43|1.37298
09:03:44|1.37298
09:03:45|1.37298
09:03:47|1.37298
09:03:47|1.37297
09:03:49|1.37297
09:03:49|1.37297
09:03:50|1.37371
09:03:52|1.37465
09:03:53|1.37465
09:03:54|1.37465
09:03:54|1.37465
09:03:55|1.37465
09:03:57|1.37465
09:03:57|1.37465
09:03:59|1.37468
09:04:00|1.37468
09:04:01|1.37468
09:04:02|1.37468
09:04:04|1.37468
09:04:04|1.37468
09:04:05|1.37341
09:04:07|1.3727
09:04:08|1.3727
09:04:09|1.3727
09:04:10|1.3727
09:04:11|1.3727
09:04:12|1.3727
09:04:12|1.3727
09:04:14|1.3727
09:04:14|1.3727
09:04:16|1.3727
09:04:17|1.37343
09:04:18|1.37343
09:04:18|1.3727
09:04:19|1.37185
09:04:21|1.37185
09:04:22|1.37185
09:04:23|1.37185
09:04:24|1.37185
09:04:25|1.37258
09:04:26|1.3722
09:04:27|1.3722
09:04:27|1.3722
09:04:29|1.3722
09:04:30|1.37188
09:04:31|1.37176
09:04:32|1.37177
09:04:33|1.37114
09:04:34|1.37114
09:04:36|1.37114
09:04:36|1.37115
09:04:37|1.37134
09:04:39|1.37134
09:04:39|1.37082
09:04:40|1.37133
09:04:41|1.37133
09:04:43|1.37133
09:04:43|1.37133
09:04:45|1.37065
09:04:45|1.37029
09:04:47|1.37055
09:04:48|1.37055
09:04:49|1.37055
09:04:50|1.37055
09:04:50|1.37167
09:04:52|1.37167
09:04:53|1.37167
09:04:54|1.37167
09:04:55|1.37167
09:04:56|1.37167
09:04:57|1.37167
09:04:58|1.37167
09:04:59|1.37167
09:04:59|1.37167
09:05:01|1.37167
09:05:01|1.37167
09:05:03|1.37042
09:05:05|1.37042
09:05:06|1.37046
09:05:07|1.37125
09:05:08|1.37018
09:05:09|1.37018
09:05:10|1.37018
09:05:11|1.37018
09:05:12|1.37018
09:05:13|1.37018
09:05:14|1.37018
09:05:15|1.37018
09:05:16|1.37018
09:05:17|1.37018
09:05:18|1.37018
09:05:19|1.37018
09:05:20|1.37018
09:05:21|1.37018
09:05:22|1.37018
09:05:23|1.37018
09:05:24|1.37018
09:05:26|1.37045
09:05:26|1.37045
09:05:27|1.37045
09:05:29|1.37001
09:05:30|1.37001
09:05:31|1.37001
09:05:32|1.37001
09:05:33|1.37001
09:05:34|1.37001
09:05:35|1.37045
09:05:36|1.37045
09:05:37|1.37045
09:05:38|1.37045
09:05:39|1.37001
09:05:39|1.37001
09:05:41|1.37001
09:05:42|1.37001
09:05:43|1.37063
09:05:44|1.37063
09:05:45|1.37063
09:05:46|1.37063
09:05:47|1.37063
09:05:48|1.37063
09:05:49|1.37161
09:05:50|1.37203
09:05:51|1.37203
09:05:52|1.37203
09:05:53|1.37297
09:05:54|1.37297
09:05:55|1.37297
09:05:56|1.37225
09:05:57|1.37225
09:05:58|1.37217
09:05:59|1.37136
09:06:00|1.37192
09:06:01|1.37192
09:06:02|1.37192
09:06:03|1.37202
09:06:04|1.37332
09:06:06|1.37402
09:06:07|1.37221
09:06:07|1.37177
09:06:08|1.37177
09:06:10|1.37189
09:06:11|1.37189
09:06:12|1.37162
09:06:13|1.37153
09:06:14|1.37177
09:06:15|1.37177
09:06:16|1.37177
09:06:17|1.37177
09:06:18|1.37221
09:06:20|1.37221
09:06:20|1.37177
09:06:21|1.37177
09:06:22|1.37257
09:06:24|1.37257
09:06:24|1.37088
09:06:26|1.37088
09:06:26|1.37088
09:06:27|1.37088
09:06:28|1.37
09:06:29|1.37
09:06:30|1.37088
09:06:32|1.37088
09:06:32|1.37088
09:06:34|1.37088
09:06:34|1.37016
09:06:35|1.37016
09:06:36|1.37004
09:06:37|1.37004
09:06:38|1.3701
09:06:40|1.37
09:06:40|1.37038
09:06:41|1.37038
09:06:42|1.37038
09:06:43|1.37038
09:06:45|1.36997
09:06:45|1.36997
09:06:46|1.36997
09:06:47|1.36997
09:06:49|1.3689
09:06:49|1.36937
09:06:50|1.36937
09:06:51|1.36937
09:06:52|1.36935
09:06:53|1.36935
09:06:54|1.36935
09:06:55|1.36892
09:06:56|1.36892
09:06:58|1.36801
09:06:59|1.36801
09:06:59|1.36843
09:07:01|1.36843
09:07:01|1.36843
09:07:02|1.36935
09:07:03|1.36831
09:07:04|1.36831
09:07:06|1.36935
09:07:07|1.36935
09:07:08|1.36841
09:07:09|1.36841
09:07:10|1.36911
09:07:11|1.36911
09:07:12|1.36911
09:07:13|1.36907
09:07:15|1.36907
09:07:16|1.36855
09:07:17|1.36855
09:07:17|1.36882
09:07:19|1.36882
09:07:20|1.36911
09:07:20|1.3691
09:07:21|1.3691
09:07:23|1.36871
09:07:23|1.36871
09:07:25|1.36871
09:07:26|1.368
09:07:26|1.368
09:07:28|1.368
09:07:28|1.36802
09:07:30|1.36802
09:07:31|1.368
09:07:32|1.368
09:07:32|1.368
09:07:34|1.368
09:07:35|1.368
09:07:36|1.368
09:07:37|1.36794
09:07:38|1.368
09:07:39|1.368
09:07:40|1.36728
09:07:42|1.36728
09:07:43|1.36772
09:07:43|1.36772
09:07:44|1.36772
09:07:45|1.36772
09:07:46|1.36729
09:07:47|1.36729
09:07:49|1.36729
09:07:50|1.36729
09:07:50|1.36729
09:07:52|1.36729
09:07:52|1.36729
09:07:53|1.36729
09:07:54|1.36729
09:07:55|1.36729
09:07:56|1.36729
09:07:57|1.36729
09:07:58|1.36729
09:07:59|1.36744
09:08:01|1.36744
09:08:01|1.36744
09:08:02|1.36744
09:08:03|1.36743
09:08:04|1.36743
09:08:05|1.36634
09:08:06|1.36645
09:08:07|1.36682
09:08:09|1.36686
09:08:09|1.36686
09:08:11|1.36645
09:08:12|1.36645
09:08:13|1.36741
09:08:14|1.368
09:08:15|1.368
09:08:16|1.36836
09:08:17|1.36816
09:08:18|1.36826
09:08:19|1.36826
09:08:20|1.36826
09:08:21|1.36826
09:08:22|1.36826
09:08:23|1.36826
09:08:24|1.36826
09:08:25|1.36826
09:08:26|1.36772
09:08:27|1.36772
09:08:28|1.36631
09:08:29|1.36631
09:08:30|1.36631
09:08:31|1.36631
09:08:32|1.36631
09:08:33|1.36631
09:08:34|1.36631
09:08:35|1.36631
09:08:36|1.36631
09:08:37|1.36631
09:08:38|1.36631
09:08:39|1.36631
09:08:40|1.36631
09:08:42|1.36631
09:08:42|1.36631
09:08:44|1.36631
09:08:45|1.36771
09:08:46|1.36666
09:08:47|1.36666
09:08:48|1.36666
09:08:49|1.36666
09:08:49|1.36666
09:08:51|1.36666
09:08:52|1.36666
09:08:53|1.36666
09:08:53|1.36666
09:08:54|1.36666
09:08:55|1.36666
09:08:57|1.36666
09:08:58|1.36744
09:08:58|1.36815
09:09:00|1.36771
09:09:01|1.36771
09:09:02|1.36771
09:09:03|1.36771
09:09:04|1.36746
09:09:05|1.36746
09:09:06|1.36746
09:09:07|1.36911
09:09:08|1.36911
09:09:10|1.36856
09:09:11|1.36911
09:09:13|1.36956
09:09:14|1.37058
09:09:15|1.37058
09:09:16|1.37032
09:09:16|1.37071
09:09:18|1.37071
09:09:19|1.37071
09:09:20|1.37071
09:09:21|1.37071
09:09:22|1.37114
09:09:24|1.37114
09:09:24|1.37114
09:09:25|1.37181
09:09:26|1.37191
09:09:28|1.37135
09:09:29|1.37135
09:09:30|1.37135
09:09:31|1.37135
09:09:31|1.37135
09:09:32|1.37135
09:09:34|1.37135
09:09:35|1.37135
09:09:36|1.37191
09:09:37|1.37191
09:09:37|1.37191
09:09:39|1.37191
09:09:40|1.37191
09:09:41|1.37149
09:09:42|1.37096
09:09:43|1.37096
09:09:43|1.37096
09:09:45|1.37136
09:09:46|1.37081
09:09:47|1.37146
09:09:48|1.37176
09:09:49|1.37176
09:09:49|1.37176
09:09:51|1.37176
09:09:52|1.37176
09:09:52|1.37176
09:09:54|1.37176
09:09:55|1.37176
09:09:56|1.37176
09:09:57|1.37176
09:09:58|1.37176
09:09:59|1.37176
09:10:00|1.37115
09:10:00|1.37115
09:10:02|1.36682
09:10:03|1.36613
09:10:04|1.36613
09:10:05|1.36613
09:10:06|1.36714
09:10:07|1.36714
09:10:08|1.36738
09:10:10|1.36742
09:10:11|1.36742
09:10:12|1.36886
09:10:13|1.36909
09:10:14|1.36899
09:10:15|1.36899
09:10:15|1.36923
09:10:16|1.36923
09:10:18|1.36923
09:10:19|1.36923
09:10:20|1.36897
09:10:20|1.36897
09:10:21|1.36897
09:10:23|1.36897
09:10:24|1.36897
09:10:25|1.3681
09:10:27|1.3677
09:10:28|1.3677
09:10:29|1.3677
09:10:30|1.3677
09:10:31|1.3677
09:10:32|1.3677
09:10:32|1.3677
09:10:34|1.36828
09:10:35|1.36698
09:10:35|1.36698
09:10:37|1.36698
09:10:37|1.36698
09:10:38|1.36698
09:10:40|1.368
09:10:41|1.368
09:10:42|1.368
09:10:42|1.368
09:10:44|1.36742
09:10:44|1.36742
09:10:45|1.36742
09:10:46|1.36722
09:10:48|1.36722
09:10:49|1.36722
09:10:50|1.36722
09:10:51|1.36768
09:10:52|1.36768
09:10:52|1.36768
09:10:54|1.36768
09:10:54|1.36799
09:10:56|1.36843
09:10:56|1.36855
09:10:58|1.36916
09:10:59|1.36864
09:10:59|1.36864
09:11:01|1.36869
09:11:01|1.36869
09:11:03|1.36869
09:11:03|1.36863
09:11:04|1.36803
09:11:06|1.36803
09:11:07|1.36809
09:11:08|1.36809
09:11:08|1.36758
09:11:09|1.36758
09:11:12|1.36758
09:11:13|1.36758
09:11:14|1.36809
09:11:14|1.36809
09:11:15|1.36809
09:11:17|1.36809
09:11:18|1.36853
09:11:19|1.36853
09:11:20|1.36853
09:11:21|1.36853
09:11:23|1.36853
09:11:23|1.36853
09:11:24|1.36884
09:11:25|1.36884
09:11:26|1.36884
09:11:28|1.36884
09:11:28|1.36884
09:11:30|1.36699
09:11:30|1.36721
09:11:32|1.36782
09:11:32|1.36782
09:11:34|1.36769
09:11:34|1.36766
09:11:35|1.36766
09:11:37|1.36766
09:11:38|1.36741
09:11:38|1.36741
09:11:39|1.36741
09:11:41|1.36729
09:11:42|1.36697
09:11:43|1.36697
09:11:44|1.36704
09:11:45|1.36704
09:11:45|1.36704
09:11:47|1.36704
09:11:48|1.36704
09:11:48|1.36704
09:11:50|1.36785
09:11:51|1.36785
09:11:52|1.36786
09:11:54|1.36786
09:11:54|1.36786
09:11:56|1.36786
09:11:57|1.36786
09:11:57|1.36786
09:11:59|1.36786
09:12:00|1.36786
09:12:01|1.36786
09:12:02|1.36786
09:12:03|1.36786
09:12:04|1.36786
09:12:04|1.36786
09:12:05|1.36786
09:12:07|1.36786
09:12:08|1.36786
09:12:08|1.36786
09:12:10|1.36786
09:12:11|1.36786
09:12:12|1.36791
09:12:14|1.36791
09:12:14|1.36785
09:12:15|1.36786
09:12:16|1.36804
09:12:18|1.36804
09:12:18|1.36823
09:12:20|1.3681
09:12:21|1.36737
09:12:22|1.36737
09:12:23|1.36737
09:12:24|1.36737
09:12:26|1.36737
09:12:26|1.36737
09:12:27|1.36757
09:12:28|1.36757
09:12:29|1.36757
09:12:30|1.36757
09:12:31|1.36757
09:12:32|1.36757
09:12:33|1.36757
09:12:34|1.36757
09:12:37|1.36819
09:12:37|1.36819
09:12:38|1.36864
09:12:39|1.36864
09:12:40|1.36864
09:12:42|1.36864
09:12:43|1.36728
09:12:43|1.36728
09:12:44|1.3673
09:12:45|1.3673
09:12:46|1.36855
09:12:48|1.36855
09:12:48|1.36854
09:12:49|1.36884
09:12:50|1.36983
09:12:52|1.36983
09:12:53|1.36916
09:12:53|1.36901
09:12:55|1.36901
09:12:55|1.36901
09:12:56|1.36882
09:12:58|1.36882
09:12:59|1.36939
09:12:59|1.36865
09:13:01|1.36865
09:13:02|1.36865
09:13:03|1.36865
09:13:04|1.36959
09:13:05|1.36959
09:13:05|1.36959
09:13:06|1.36959
09:13:08|1.36959
09:13:08|1.36959
09:13:10|1.36959
09:13:11|1.36959
09:13:12|1.36947
09:13:14|1.36947
09:13:14|1.36947
09:13:16|1.37
09:13:17|1.37
09:13:18|1.37
09:13:20|1.37
09:13:21|1.37
09:13:22|1.37
09:13:23|1.37
09:13:24|1.37
09:13:25|1.37
09:13:26|1.37
09:13:27|1.36926
09:13:28|1.36931
09:13:29|1.36931
09:13:30|1.36931
09:13:31|1.36931
09:13:32|1.36931
09:13:33|1.36931
09:13:34|1.36931
09:13:35|1.36931
09:13:36|1.36931
09:13:37|1.36954
09:13:38|1.36919
09:13:39|1.36919
09:13:40|1.36919
09:13:41|1.36919
09:13:42|1.36919
09:13:43|1.36919
09:13:45|1.36928
09:13:45|1.36928
09:13:47|1.36928
09:13:47|1.36928
09:13:48|1.36928
09:13:49|1.36928
09:13:51|1.36928
09:13:51|1.36928
09:13:52|1.36928
09:13:53|1.36928
09:13:55|1.36928
09:13:55|1.36825
09:13:56|1.36784
09:13:57|1.36795
09:13:58|1.36795
09:13:59|1.36795
09:14:00|1.36825
09:14:01|1.36825
09:14:02|1.36825
09:14:03|1.36825
09:14:04|1.36756
09:14:06|1.36756
09:14:07|1.36668
09:14:08|1.36702
09:14:08|1.36702
09:14:09|1.36681
09:14:10|1.36681
09:14:11|1.36681
09:14:13|1.36824
09:14:13|1.36824
09:14:16|1.36824
09:14:17|1.36798
09:14:18|1.36828
09:14:19|1.36829
09:14:20|1.36829
09:14:21|1.36829
09:14:22|1.36829
09:14:24|1.36829
09:14:25|1.36839
09:14:26|1.36852
09:14:27|1.36852
09:14:28|1.36897
09:14:30|1.36897
09:14:30|1.36897
09:14:32|1.36864
09:14:33|1.36864
09:14:33|1.36864
09:14:35|1.37037
09:14:35|1.37037
09:14:36|1.37008
09:14:37|1.37008
09:14:38|1.37008
09:14:40|1.36902
09:14:41|1.36902
09:14:42|1.36917
09:14:43|1.36991
09:14:44|1.36991
09:14:44|1.36991
09:14:45|1.36939
09:14:46|1.36939
09:14:48|1.36939
09:14:48|1.36939
09:14:50|1.36939
09:14:51|1.36939
09:14:51|1.36939
09:14:52|1.36939
09:14:53|1.36939
09:14:55|1.36939
09:14:56|1.37071
09:14:57|1.36967
09:14:58|1.36967
09:14:59|1.36967
09:15:00|1.36967
09:15:02|1.36967
09:15:02|1.36965
09:15:03|1.36864
09:15:05|1.36864
09:15:05|1.36864
09:15:07|1.36803
09:15:07|1.36803
09:15:09|1.36785
09:15:09|1.36785
09:15:11|1.36785
09:15:12|1.36785
09:15:12|1.36785
09:15:15|1.36785
09:15:16|1.36785
09:15:16|1.36785
09:15:18|1.36728
09:15:18|1.36728
09:15:19|1.36728
09:15:21|1.36713
09:15:22|1.36713
09:15:22|1.36664
09:15:24|1.36664
09:15:25|1.36664
09:15:25|1.36664
09:15:27|1.36664
09:15:28|1.36693
09:15:29|1.36707
09:15:30|1.36707
09:15:31|1.36673
09:15:33|1.36673
09:15:34|1.36673
09:15:34|1.36573
09:15:35|1.36573
09:15:36|1.36587
09:15:38|1.36576
09:15:38|1.36646
09:15:39|1.36646
09:15:41|1.36646
09:15:42|1.3665
09:15:43|1.36657
09:15:44|1.36657
09:15:45|1.3663
09:15:46|1.3663
09:15:47|1.36689
09:15:48|1.36689
09:15:49|1.36718
09:15:50|1.36686
09:15:51|1.36706
09:15:52|1.36706
09:15:53|1.36706
09:15:54|1.36706
09:15:55|1.36706
09:15:56|1.36706
09:15:57|1.36733
09:15:58|1.36733
09:15:59|1.36733
09:16:00|1.36733
09:16:01|1.36733
09:16:02|1.36753
09:16:03|1.36753
09:16:04|1.36753
09:16:05|1.36753
09:16:06|1.36754
09:16:07|1.36754
09:16:08|1.36754
09:16:09|1.36754
09:16:10|1.36754
09:16:11|1.36785
09:16:12|1.36862
09:16:14|1.36826
09:16:15|1.36826
09:16:16|1.3684
09:16:17|1.36761
09:16:18|1.3676
09:16:19|1.3676
09:16:20|1.3676
09:16:21|1.3676
09:16:22|1.3676
09:16:23|1.36632
09:16:24|1.36632
09:16:26|1.36687
09:16:27|1.36687
09:16:27|1.3673
09:16:29|1.366
09:16:30|1.366
09:16:30|1.366
09:16:32|1.36594
09:16:32|1.36594
09:16:33|1.36594
09:16:34|1.36594
09:16:35|1.36594
09:16:36|1.36594
09:16:37|1.36594
09:16:39|1.36594
09:16:39|1.365
09:16:41|1.365
09:16:42|1.365
09:16:42|1.365
09:16:43|1.365
09:16:45|1.365
09:16:45|1.365
09:16:47|1.36381
09:16:48|1.36386
09:16:48|1.36413
09:16:49|1.36413
09:16:50|1.36413
09:16:51|1.36366
09:16:52|1.36351
09:16:54|1.3638
09:16:54|1.36379
09:16:55|1.36379
09:16:56|1.36467
09:16:57|1.36458
09:16:58|1.36413
09:17:00|1.36462
09:17:00|1.36393
09:17:01|1.36393
09:17:03|1.36393
09:17:04|1.36394
09:17:04|1.36378
09:17:06|1.36384
09:17:07|1.36357
09:17:08|1.36363
09:17:09|1.36363
09:17:10|1.36363
09:17:11|1.3648
09:17:12|1.36499
09:17:13|1.365
09:17:14|1.365
09:17:15|1.365
09:17:16|1.36369
09:17:17|1.36474
09:17:18|1.36475
09:17:20|1.36475
09:17:21|1.36475
09:17:22|1.36475
09:17:23|1.36475
09:17:24|1.36475
09:17:25|1.36475
09:17:25|1.36475
09:17:27|1.36475
09:17:28|1.36475
09:17:29|1.36475
09:17:30|1.36475
09:17:32|1.36407
09:17:33|1.36407
09:17:33|1.36407
09:17:35|1.36407
09:17:36|1.36393
09:17:37|1.36381
09:17:37|1.36381
09:17:39|1.36381
09:17:39|1.36337
09:17:40|1.36337
09:17:42|1.3621
09:17:42|1.36253
09:17:44|1.36253
09:17:44|1.36253
09:17:46|1.36239
09:17:47|1.36239
09:17:47|1.36239
09:17:49|1.36239
09:17:51|1.36226
09:17:51|1.3628
09:17:52|1.3628
09:17:53|1.36279
09:17:54|1.36253
09:17:56|1.36253
09:17:57|1.36253
09:17:58|1.36253
09:17:59|1.36253
09:18:00|1.36259
09:18:02|1.36259
09:18:02|1.36259
09:18:03|1.36259
09:18:04|1.36259
09:18:05|1.36259
09:18:06|1.36259
09:18:08|1.36259
09:18:09|1.36315
09:18:10|1.36315
09:18:10|1.36275
09:18:11|1.36253
09:18:12|1.36253
09:18:14|1.36253
09:18:14|1.36253
09:18:16|1.36165
09:18:17|1.36154
09:18:18|1.36128
09:18:19|1.36128
09:18:21|1.36128
09:18:22|1.36132
09:18:22|1.36132
09:18:24|1.36132
09:18:25|1.36132
09:18:26|1.36132
09:18:27|1.36132
09:18:28|1.36132
09:18:29|1.36124
09:18:30|1.36124
09:18:31|1.3613
09:18:32|1.36132
09:18:33|1.36196
09:18:34|1.36196
09:18:36|1.36146
09:18:37|1.36148
09:18:37|1.36148
09:18:38|1.36199
09:18:40|1.36199
09:18:40|1.36199
09:18:41|1.36199
09:18:42|1.36199
09:18:44|1.36199
09:18:45|1.36199
09:18:46|1.36199
09:18:47|1.36199
09:18:47|1.36199
09:18:48|1.36218
09:18:49|1.36218
09:18:51|1.36218
09:18:52|1.36219
09:18:52|1.36219
09:18:54|1.36219
09:18:55|1.36352
09:18:55|1.36352
09:18:57|1.36302
09:18:58|1.3623
09:18:58|1.3623
09:18:59|1.36311
09:19:01|1.36311
09:19:02|1.36311
09:19:03|1.36311
09:19:04|1.36311
09:19:05|1.36311
09:19:06|1.36311
09:19:06|1.36311
09:19:08|1.36311
09:19:08|1.36311
09:19:10|1.36311
09:19:11|1.36311
09:19:11|1.36401
09:19:13|1.36401
09:19:13|1.36401
09:19:15|1.36401
09:19:16|1.36401
09:19:16|1.36422
09:19:18|1.36422
09:19:19|1.36422
09:19:20|1.36422
09:19:21|1.36422
09:19:22|1.36422
09:19:23|1.36422
09:19:24|1.36422
09:19:26|1.36422
09:19:27|1.36422
09:19:27|1.36352
09:19:28|1.36352
09:19:30|1.36352
09:19:31|1.36368
09:19:32|1.36368
09:19:32|1.36368
09:19:34|1.36351
09:19:35|1.36351
09:19:36|1.36356
09:19:37|1.36356
09:19:38|1.36356
09:19:39|1.36356
09:19:40|1.36356
09:19:41|1.36356
09:19:42|1.36422
09:19:43|1.36422
09:19:44|1.36422
09:19:45|1.36422
09:19:46|1.36422
09:19:48|1.36422
09:19:48|1.36422
09:19:49|1.36422
09:19:51|1.36386
09:19:52|1.36386
09:19:53|1.36386
09:19:54|1.36386
09:19:55|1.36386
09:19:55|1.36386
09:19:57|1.36429
09:19:58|1.36429
09:19:59|1.36429
09:20:00|1.36518
09:20:01|1.36506
09:20:02|1.36506
09:20:04|1.36456
09:20:04|1.36456
09:20:06|1.36456
09:20:07|1.36456
09:20:08|1.36463
09:20:09|1.3647
09:20:09|1.36449
09:20:11|1.36449
09:20:11|1.36466
09:20:14|1.36466
09:20:14|1.36466
09:20:16|1.36466
09:20:17|1.36466
09:20:17|1.36466
09:20:19|1.36535
09:20:19|1.36601
09:20:21|1.36601
09:20:21|1.36601
09:20:22|1.36601
09:20:24|1.36601
09:20:26|1.36601
09:20:26|1.36526
09:20:27|1.36526
09:20:28|1.36526
09:20:29|1.36526
09:20:30|1.36539
09:20:32|1.36526
09:20:32|1.36526
09:20:34|1.36475
09:20:34|1.36475
09:20:35|1.36521
09:20:37|1.36566
09:20:38|1.36546
09:20:39|1.36546
09:20:40|1.36534
09:20:41|1.36454
09:20:42|1.36454
09:20:42|1.36379
09:20:44|1.36379
09:20:44|1.36379
09:20:45|1.36433
09:20:47|1.36433
09:20:48|1.36433
09:20:49|1.36433
09:20:50|1.36433
09:20:51|1.36352
09:20:52|1.3635
09:20:53|1.36302
09:20:54|1.36302
09:20:55|1.36233
09:20:56|1.36168
09:20:57|1.36168
09:20:58|1.36168
09:20:59|1.36168
09:21:00|1.36393
09:21:01|1.36329
09:21:02|1.36459
09:21:03|1.36459
09:21:04|1.365
09:21:05|1.365
09:21:06|1.36422
09:21:07|1.36475
09:21:08|1.36475
09:21:09|1.36475
09:21:10|1.36449
09:21:11|1.3644
09:21:12|1.3644
09:21:13|1.36287
09:21:14|1.36287
09:21:15|1.36287
09:21:16|1.36287
09:21:17|1.36287
09:21:18|1.363
09:21:19|1.36238
09:21:21|1.36238
09:21:21|1.36238
09:21:22|1.36238
09:21:24|1.36238
09:21:24|1.36219
09:21:25|1.36219
09:21:27|1.36219
09:21:28|1.36219
09:21:29|1.36219
09:21:30|1.36219
09:21:31|1.36219
09:21:32|1.36219
09:21:32|1.36219
09:21:34|1.36219
09:21:35|1.36219
09:21:36|1.36168
09:21:37|1.36153
09:21:38|1.36153
09:21:39|1.36153
09:21:40|1.36166
09:21:41|1.36166
09:21:42|1.36166
09:21:43|1.36166
09:21:44|1.36166
09:21:45|1.36168
09:21:47|1.36168
09:21:48|1.36168
09:21:49|1.36168
09:21:50|1.36168
09:21:50|1.36168
09:21:51|1.36168
09:21:53|1.36161
09:21:54|1.36161
09:21:55|1.36161
09:21:55|1.36161
09:21:57|1.36161
09:21:58|1.36161
09:21:58|1.36161
09:22:00|1.36161
09:22:01|1.36163
09:22:01|1.36123
09:22:02|1.36123
09:22:03|1.36123
09:22:05|1.36123
09:22:06|1.36123
09:22:07|1.36114
09:22:08|1.36104
09:22:09|1.36104
09:22:09|1.36104
09:22:11|1.36104
09:22:12|1.36123
09:22:12|1.36205
09:22:14|1.36066
09:22:14|1.36066
09:22:15|1.36066
09:22:17|1.36066
09:22:18|1.36057
09:22:19|1.36057
09:22:20|1.36057
09:22:21|1.36057
09:22:23|1.36086
09:22:24|1.3604
09:22:24|1.3605
09:22:26|1.3605
09:22:26|1.3605
09:22:28|1.3605
09:22:29|1.3605
09:22:29|1.3605
09:22:30|1.3605
09:22:31|1.36001
09:22:33|1.36001
09:22:34|1.36085
09:22:35|1.36065
09:22:36|1.36065
09:22:37|1.36051
09:22:38|1.36049
09:22:39|1.36001
09:22:40|1.36044
09:22:42|1.36044
09:22:42|1.35993
09:22:44|1.35993
09:22:45|1.35896
09:22:46|1.35896
09:22:47|1.35959
09:22:48|1.35959
09:22:49|1.35959
09:22:49|1.35945
09:22:51|1.3596
09:22:52|1.3596
09:22:54|1.3596
09:22:54|1.35932
09:22:55|1.35932
09:22:56|1.35888
09:22:57|1.35888
09:22:58|1.35888
09:22:59|1.35786
09:23:01|1.3568
09:23:01|1.35747
09:23:02|1.35736
09:23:04|1.35736
09:23:04|1.35694
09:23:06|1.35753
09:23:07|1.35713
09:23:08|1.35713
09:23:09|1.35712
09:23:10|1.35861
09:23:11|1.35861
09:23:12|1.35861
09:23:13|1.35824
09:23:14|1.35839
09:23:15|1.35857
09:23:16|1.35857
09:23:17|1.35799
09:23:18|1.35825
09:23:19|1.35825
09:23:20|1.35825
09:23:21|1.35824
09:23:23|1.35818
09:23:24|1.35848
09:23:25|1.35848
09:23:26|1.35848
09:23:26|1.35784
09:23:28|1.35784
09:23:30|1.35862
09:23:30|1.35862
09:23:31|1.35862
09:23:32|1.35871
09:23:34|1.35782
09:23:34|1.35782
09:23:36|1.35782
09:23:36|1.3589
09:23:38|1.35862
09:23:38|1.35862
09:23:40|1.35862
09:23:40|1.35754
09:23:42|1.35811
09:23:43|1.35811
09:23:44|1.35797
09:23:45|1.35901
09:23:46|1.35901
09:23:47|1.35862
09:23:48|1.35862
09:23:49|1.35862
09:23:51|1.35862
09:23:51|1.35862
09:23:52|1.35948
09:23:53|1.35917
09:23:54|1.35917
09:23:56|1.35917
09:23:57|1.35862
09:23:58|1.35862
09:23:58|1.35889
09:23:59|1.35984
09:24:01|1.35984
09:24:01|1.35999
09:24:02|1.35999
09:24:03|1.35999
09:24:05|1.36081
09:24:06|1.36081
09:24:07|1.36081
09:24:08|1.36081
09:24:09|1.36091
09:24:10|1.36112
09:24:11|1.36112
09:24:12|1.36104
09:24:13|1.36104
09:24:14|1.36104
09:24:15|1.36104
09:24:16|1.36154
09:24:17|1.36076
09:24:18|1.36005
09:24:19|1.35964
09:24:20|1.35964
09:24:21|1.35994
09:24:22|1.35994
09:24:23|1.36078
09:24:25|1.36138
09:24:26|1.36138
09:24:26|1.36138
09:24:27|1.36138
09:24:29|1.36133
09:24:30|1.36133
09:24:31|1.36133
09:24:31|1.36133
09:24:32|1.36133
09:24:33|1.36077
09:24:34|1.36034
09:24:35|1.35948
09:24:37|1.35948
09:24:37|1.35948
09:24:38|1.35948
09:24:40|1.35948
09:24:40|1.35948
09:24:41|1.35948
09:24:42|1.35884
09:24:43|1.35884
09:24:45|1.35884
09:24:45|1.35884
09:24:47|1.35884
09:24:47|1.35884
09:24:48|1.35908
09:24:50|1.35908
09:24:51|1.35915
09:24:52|1.35915
09:24:53|1.35915
09:24:54|1.35915
09:24:55|1.35915
09:24:56|1.35915
09:24:57|1.35915
09:24:58|1.35915
09:24:59|1.35915
09:25:00|1.35915
09:25:01|1.35915
09:25:02|1.35915
09:25:03|1.35915
09:25:04|1.35915
09:25:06|1.35859
09:25:07|1.35859
09:25:08|1.35825
09:25:09|1.35825
09:25:10|1.35825
09:25:11|1.3582
09:25:12|1.35798
09:25:13|1.35798
09:25:14|1.35881
09:25:15|1.35881
09:25:17|1.35881
09:25:17|1.35881
09:25:18|1.35839
09:25:19|1.35839
09:25:20|1.35838
09:25:21|1.3591
09:25:22|1.3591
09:25:24|1.3591
09:25:26|1.3591
09:25:26|1.3591
09:25:28|1.3591
09:25:29|1.3591
09:25:30|1.35915
09:25:30|1.35913
09:25:31|1.35913
09:25:33|1.35926
09:25:34|1.35926
09:25:34|1.35926
09:25:36|1.35926
09:25:37|1.35926
09:25:37|1.35926
09:25:39|1.35926
09:25:40|1.35909
09:25:41|1.35909
09:25:42|1.35909
09:25:43|1.3592
09:25:44|1.35944
09:25:45|1.35944
09:25:46|1.35944
09:25:47|1.35944
09:25:48|1.35944
09:25:49|1.36032
09:25:50|1.36032
09:25:51|1.36062
09:25:52|1.36062
09:25:53|1.36062
09:25:54|1.36062
09:25:55|1.36062
09:25:56|1.36062
09:25:57|1.36062
09:25:58|1.36062
09:25:59|1.36062
09:26:00|1.36062
09:26:01|1.36062
09:26:02|1.35948
09:26:03|1.35948
09:26:04|1.35959
09:26:05|1.35959
09:26:06|1.35959
09:26:07|1.35926
09:26:08|1.35926
09:26:09|1.35926
09:26:10|1.35926
09:26:11|1.35926
09:26:12|1.35926
09:26:14|1.35926
09:26:15|1.35926
09:26:15|1.35926
09:26:16|1.35926
09:26:17|1.35926
09:26:18|1.35926
09:26:19|1.35926
09:26:20|1.36062
09:26:21|1.36062
09:26:22|1.36062
09:26:23|1.36062
09:26:24|1.36022
09:26:25|1.36007
09:26:27|1.36007
09:26:28|1.36007
09:26:30|1.36007
09:26:30|1.36029
09:26:31|1.36062
09:26:33|1.36062
09:26:33|1.36062
09:26:35|1.36062
09:26:36|1.36165
09:26:37|1.3618
09:26:38|1.3618
09:26:39|1.3615
09:26:40|1.36237
09:26:40|1.36237
09:26:41|1.3617
09:26:43|1.36149
09:26:44|1.36149
09:26:45|1.36137
09:26:46|1.36062
09:26:47|1.36024
09:26:48|1.36054
09:26:49|1.36054
09:26:50|1.36054
09:26:51|1.36057
09:26:52|1.36057
09:26:54|1.36057
09:26:54|1.36057
09:26:55|1.36057
09:26:56|1.36057
09:26:57|1.36057
09:26:58|1.36057
09:27:00|1.36057
09:27:00|1.36022
09:27:01|1.36022
09:27:03|1.36022
09:27:04|1.36022
09:27:04|1.36022
09:27:06|1.35922
09:27:07|1.35922
09:27:08|1.35985
09:27:08|1.35996
09:27:09|1.35895
09:27:10|1.35881
09:27:12|1.35758
09:27:12|1.35769
09:27:14|1.35769
09:27:15|1.35832
09:27:15|1.35784
09:27:17|1.3582
09:27:18|1.3582
09:27:19|1.3582
09:27:20|1.3582
09:27:21|1.3582
09:27:22|1.3582
09:27:23|1.35845
09:27:24|1.35845
09:27:25|1.3589
09:27:27|1.3589
09:27:27|1.3589
09:27:29|1.35934
09:27:29|1.35896
09:27:31|1.35896
09:27:32|1.35896
09:27:33|1.35896
09:27:34|1.35971
09:27:35|1.3602
09:27:35|1.3601
09:27:37|1.3601
09:27:38|1.3601
09:27:39|1.3601
09:27:39|1.3601
09:27:41|1.35923
09:27:42|1.35923
09:27:43|1.35923
09:27:44|1.35993
09:27:45|1.35988
09:27:46|1.35988
09:27:47|1.35921
09:27:48|1.35921
09:27:50|1.35932
09:27:50|1.35932
09:27:52|1.35932
09:27:52|1.35932
09:27:53|1.35932
09:27:54|1.35932
09:27:55|1.35932
09:27:57|1.35849
09:27:57|1.35849
09:27:58|1.35849
09:27:59|1.35849
09:28:01|1.35849
09:28:01|1.35849
09:28:02|1.35849
09:28:03|1.35849
09:28:05|1.35869
09:28:05|1.35869
09:28:07|1.35869
09:28:08|1.35964
09:28:09|1.35967
09:28:10|1.35967
09:28:11|1.35967
09:28:12|1.35967
09:28:13|1.35967
09:28:14|1.35967
09:28:15|1.35967
09:28:16|1.35967
09:28:17|1.35967
09:28:18|1.35967
09:28:19|1.35967
09:28:20|1.3601
09:28:21|1.3601
09:28:22|1.3601
09:28:23|1.3601
09:28:24|1.3601
09:28:25|1.36045
09:28:26|1.36045
09:28:28|1.36045
09:28:29|1.36045
09:28:30|1.36134
09:28:31|1.36158
09:28:32|1.36158
09:28:33|1.36158
09:28:35|1.36158
09:28:35|1.36158
09:28:37|1.36158
09:28:38|1.36158
09:28:38|1.36158
09:28:40|1.36158
09:28:41|1.36158
09:28:42|1.36105
09:28:42|1.36105
09:28:43|1.36105
09:28:44|1.36105
09:28:45|1.36258
09:28:47|1.36282
09:28:48|1.36239
09:28:48|1.36239
09:28:49|1.36239
09:28:51|1.36239
09:28:52|1.36344
09:28:53|1.36389
09:28:54|1.36469
09:28:55|1.36469
09:28:56|1.36492
09:28:57|1.36492
09:28:58|1.36492
09:28:59|1.36524
09:29:00|1.36524
09:29:01|1.36559
09:29:02|1.36559
09:29:03|1.36559
09:29:04|1.36615
09:29:05|1.36615
09:29:07|1.36542
09:29:07|1.36656
09:29:08|1.36656
09:29:09|1.36656
09:29:10|1.36656
09:29:11|1.36656
09:29:12|1.36711
09:29:13|1.36711
09:29:14|1.36711
09:29:15|1.36711
09:29:16|1.36692
09:29:18|1.36692
09:29:18|1.36692
09:29:19|1.36667
09:29:21|1.36613
09:29:21|1.36672
09:29:23|1.36601
09:29:23|1.36691
09:29:24|1.36691
09:29:25|1.36691
09:29:27|1.36691
09:29:28|1.36691
09:29:30|1.36691
09:29:30|1.36691
09:29:31|1.36691
09:29:33|1.36692
09:29:33|1.36692
09:29:34|1.36692
09:29:36|1.36692
09:29:36|1.36692
09:29:38|1.36692
09:29:38|1.36692
09:29:40|1.36692
09:29:41|1.36637
09:29:42|1.36637
09:29:43|1.36679
09:29:44|1.36679
09:29:45|1.36679
09:29:46|1.36679
09:29:47|1.36679
09:29:48|1.36671
09:29:49|1.36671
09:29:50|1.36671
09:29:51|1.3667
09:29:52|1.3667
09:29:53|1.3667
09:29:54|1.3667
09:29:55|1.3667
09:29:56|1.3667
09:29:57|1.3667
09:29:58|1.3667
09:29:59|1.3667
09:30:00|1.3667
09:30:02|1.3667
09:30:03|1.3667
09:30:04|1.3667
09:30:06|1.3667
09:30:06|1.3667
09:30:07|1.3667
09:30:08|1.3667
09:30:09|1.3667
09:30:10|1.3667
09:30:12|1.3667
09:30:13|1.36426
09:30:13|1.36368
09:30:15|1.36408
09:30:15|1.36408
09:30:16|1.36408
09:30:18|1.36408
09:30:18|1.36408
09:30:19|1.36408
09:30:20|1.36408
09:30:22|1.36408
09:30:22|1.36408
09:30:24|1.36408
09:30:24|1.36454
09:30:26|1.36452
09:30:26|1.36452
09:30:27|1.36452
09:30:28|1.36452
09:30:31|1.3656
09:30:32|1.36572
09:30:32|1.36572
09:30:33|1.36589
09:30:34|1.36589
09:30:36|1.36589
09:30:36|1.36374
09:30:37|1.36454
09:30:38|1.36454
09:30:40|1.36454
09:30:40|1.36454
09:30:42|1.36454
09:30:43|1.36454
09:30:43|1.36446
09:30:44|1.3624
09:30:45|1.36259
09:30:47|1.36259
09:30:47|1.36338
09:30:48|1.36338
09:30:50|1.36338
09:30:50|1.36338
09:30:52|1.36338
09:30:53|1.36338
09:30:54|1.36338
09:30:55|1.36338
09:30:56|1.36338
09:30:57|1.36223
09:30:58|1.36223
09:30:59|1.36177
09:31:00|1.361
09:31:01|1.361
09:31:03|1.361
09:31:04|1.36165
09:31:04|1.3601
09:31:05|1.3605
09:31:07|1.36049
09:31:07|1.36048
09:31:09|1.36048
09:31:09|1.36048
09:31:11|1.36001
09:31:11|1.36001
09:31:12|1.36007
09:31:13|1.36007
09:31:15|1.36007
09:31:16|1.36007
09:31:16|1.36007
09:31:17|1.36063
09:31:19|1.36063
09:31:19|1.36063
09:31:20|1.36063
09:31:21|1.36063
09:31:22|1.36063
09:31:23|1.36063
09:31:25|1.3605
09:31:26|1.36
09:31:27|1.36
09:31:28|1.36
09:31:29|1.36
09:31:31|1.36
09:31:32|1.36
09:31:33|1.36048
09:31:34|1.36048
09:31:34|1.36035
09:31:35|1.36035
09:31:36|1.36036
09:31:38|1.36034
09:31:39|1.36089
09:31:40|1.36089
09:31:41|1.36034
09:31:42|1.36034
09:31:43|1.36034
09:31:44|1.36034
09:31:45|1.36059
09:31:46|1.36059
09:31:47|1.3611
09:31:48|1.36086
09:31:49|1.36086
09:31:50|1.36086
09:31:51|1.36086
09:31:53|1.36086
09:31:53|1.36086
09:31:55|1.36053
09:31:55|1.36053
09:31:57|1.36085
09:31:58|1.3603
09:31:58|1.3603
09:32:00|1.3603
09:32:01|1.3603
09:32:02|1.3603
09:32:03|1.3603
09:32:04|1.36255
09:32:05|1.36255
09:32:06|1.36264
09:32:07|1.36264
09:32:08|1.36264
09:32:09|1.36264
09:32:11|1.36264
09:32:11|1.36186
09:32:12|1.36119
09:32:14|1.36119
09:32:14|1.36119
09:32:15|1.36138
09:32:16|1.36139
09:32:18|1.36152
09:32:18|1.36152
09:32:20|1.36341
09:32:21|1.36341
09:32:22|1.36341
09:32:22|1.36341
09:32:24|1.36341
09:32:25|1.36341
09:32:25|1.36188
09:32:26|1.36188
09:32:28|1.36188
09:32:28|1.36211
09:32:30|1.36211
09:32:31|1.36211
09:32:33|1.36211
09:32:33|1.36211
09:32:35|1.36339
09:32:35|1.36408
09:32:37|1.36368
09:32:37|1.36317
09:32:38|1.3629
09:32:40|1.3629
09:32:40|1.3629
09:32:42|1.3629
09:32:43|1.36294
09:32:44|1.36331
09:32:45|1.36331
09:32:46|1.36378
09:32:48|1.36378
09:32:49|1.36378
09:32:50|1.36379
09:32:50|1.36398
09:32:52|1.36398
09:32:53|1.36398
09:32:53|1.36393
09:32:55|1.36393
09:32:55|1.36421
09:32:57|1.36421
09:32:57|1.36391
09:32:59|1.36391
09:33:00|1.36418
09:33:01|1.36398
09:33:02|1.36398
09:33:03|1.36398
09:33:04|1.36398
09:33:05|1.36384
09:33:06|1.36384
09:33:07|1.36384
09:33:08|1.36292
09:33:09|1.36262
09:33:10|1.36312
09:33:11|1.36254
09:33:12|1.36203
09:33:13|1.36203
09:33:15|1.36203
09:33:15|1.36203
09:33:16|1.36203
09:33:17|1.36141
09:33:18|1.36134
09:33:20|1.36132
09:33:20|1.36132
09:33:22|1.36132
09:33:22|1.36132
09:33:24|1.36132
09:33:25|1.36132
09:33:25|1.36132
09:33:26|1.36132
09:33:27|1.36132
09:33:28|1.36132
09:33:29|1.36132
09:33:31|1.36132
09:33:31|1.36132
09:33:33|1.36132
09:33:33|1.36099
09:33:35|1.36099
09:33:36|1.36099
09:33:37|1.36099
09:33:38|1.36099
09:33:39|1.36099
09:33:40|1.36099
09:33:41|1.36
09:33:42|1.36
09:33:43|1.36
09:33:44|1.36
09:33:45|1.36
09:33:46|1.36
09:33:47|1.36
09:33:48|1.36
09:33:49|1.36
09:33:51|1.36
09:33:52|1.36
09:33:52|1.36
09:33:53|1.36
09:33:54|1.36
09:33:55|1.36
09:33:57|1.36
09:33:57|1.36
09:33:58|1.36
09:33:59|1.36
09:34:01|1.36
09:34:01|1.36015
09:34:03|1.36015
09:34:03|1.36015
09:34:04|1.3612
09:34:05|1.3612
09:34:06|1.36145
09:34:07|1.36145
09:34:09|1.36106
09:34:10|1.36106
09:34:11|1.36106
09:34:12|1.36106
09:34:14|1.36106
09:34:14|1.36106
09:34:15|1.36106
09:34:16|1.3615
09:34:17|1.3624
09:34:18|1.36286
09:34:19|1.36324
09:34:20|1.36324
09:34:22|1.36324
09:34:22|1.36324
09:34:23|1.36324
09:34:24|1.36324
09:34:25|1.36282
09:34:26|1.36282
09:34:28|1.36282
09:34:29|1.36282
09:34:29|1.36282
09:34:31|1.36282
09:34:31|1.36282
09:34:33|1.36282
09:34:35|1.36224
09:34:36|1.36224
09:34:37|1.36224
09:34:38|1.36224
09:34:38|1.36278
09:34:40|1.36278
09:34:42|1.36278
09:34:43|1.36278
09:34:44|1.36278
09:34:45|1.36278
09:34:47|1.36278
09:34:47|1.36278
09:34:48|1.36255
09:34:49|1.36255
09:34:51|1.36255
09:34:51|1.36255
09:34:52|1.36255
09:34:54|1.36255
09:34:55|1.36255
09:34:55|1.36255
09:34:56|1.36255
09:34:57|1.36255
09:34:58|1.36255
09:34:59|1.36255
09:35:00|1.36255
09:35:01|1.36255
09:35:02|1.36255
09:35:03|1.36255
09:35:05|1.36255
09:35:06|1.36255
09:35:06|1.36255
09:35:08|1.36255
09:35:09|1.36255
09:35:10|1.36255
09:35:11|1.36255
09:35:11|1.36164
09:35:13|1.36164
09:35:15|1.36164
09:35:15|1.36009
09:35:16|1.36009
09:35:17|1.36009
09:35:18|1.36074
09:35:20|1.36074
09:35:20|1.36074
09:35:21|1.36006
09:35:22|1.36072
09:35:23|1.36072
09:35:24|1.36009
09:35:25|1.35992
09:35:27|1.35992
09:35:27|1.35992
09:35:28|1.35992
09:35:29|1.36074
09:35:30|1.36074
09:35:31|1.36074
09:35:32|1.36074
09:35:34|1.36074
09:35:35|1.36074
09:35:37|1.35978
09:35:38|1.35978
09:35:38|1.35978
09:35:40|1.35942
09:35:41|1.35942
09:35:41|1.35942
09:35:43|1.35942
09:35:43|1.35942
09:35:45|1.35942
09:35:46|1.35942
09:35:46|1.35942
09:35:48|1.35942
09:35:48|1.35974
09:35:50|1.35974
09:35:51|1.36011
09:35:52|1.35997
09:35:54|1.36058
09:35:54|1.36058
09:35:55|1.36021
09:35:56|1.36021
09:35:58|1.36021
09:35:58|1.36014
09:36:00|1.36014
09:36:00|1.36057
09:36:01|1.36057
09:36:02|1.36075
09:36:04|1.36104
09:36:05|1.36104
09:36:06|1.36104
09:36:06|1.36104
09:36:08|1.36104
09:36:09|1.36104
09:36:10|1.36104
09:36:11|1.36104
09:36:12|1.36104
09:36:13|1.36104
09:36:13|1.36104
09:36:15|1.36102
09:36:16|1.36104
09:36:17|1.36104
09:36:18|1.36156
09:36:19|1.36125
09:36:20|1.36125
09:36:22|1.36125
09:36:22|1.36125
09:36:23|1.36125
09:36:24|1.36125
09:36:26|1.36156
09:36:27|1.36156
09:36:27|1.36156
09:36:29|1.36156
09:36:29|1.36156
09:36:31|1.36104
09:36:31|1.36104
09:36:33|1.36104
09:36:34|1.36184
09:36:35|1.36207
09:36:37|1.36197
09:36:37|1.36143
09:36:38|1.36143
09:36:39|1.36143
09:36:41|1.36146
09:36:41|1.36146
09:36:43|1.36146
09:36:44|1.36146
09:36:45|1.36234
09:36:46|1.36161
09:36:47|1.36161
09:36:48|1.36161
09:36:49|1.36161
09:36:50|1.36161
09:36:51|1.36171
09:36:52|1.36171
09:36:53|1.36317
09:36:54|1.36174
09:36:55|1.36174
09:36:56|1.36174
09:36:57|1.36174
09:36:58|1.36174
09:36:59|1.36254
09:37:00|1.36246
09:37:02|1.36246
09:37:03|1.3623
09:37:03|1.36396
09:37:04|1.36396
09:37:06|1.36396
09:37:07|1.36337
09:37:08|1.36337
09:37:10|1.36337
09:37:11|1.36337
09:37:11|1.36337
09:37:12|1.36337
09:37:13|1.36467
09:37:15|1.3654
09:37:15|1.3654
09:37:17|1.3654
09:37:17|1.3654
09:37:18|1.3654
09:37:20|1.3654
09:37:20|1.3638
09:37:21|1.36333
09:37:22|1.36334
09:37:23|1.36334
09:37:24|1.36344
09:37:26|1.36344
09:37:26|1.36344
09:37:28|1.36393
09:37:28|1.36373
09:37:29|1.36373
09:37:31|1.363
09:37:32|1.363
09:37:33|1.363
09:37:34|1.36298
09:37:35|1.36254
09:37:36|1.36179
09:37:37|1.36179
09:37:39|1.36174
09:37:39|1.36174
09:37:41|1.36174
09:37:42|1.36174
09:37:43|1.36131
09:37:44|1.36131
09:37:45|1.36131
09:37:46|1.36131
09:37:48|1.36144
09:37:49|1.36144
09:37:49|1.36199
09:37:50|1.36199
09:37:52|1.36312
09:37:53|1.36326
09:37:54|1.36327
09:37:55|1.36327
09:37:56|1.36253
09:37:57|1.36253
09:37:59|1.36253
09:38:00|1.36253
09:38:00|1.36253
09:38:01|1.36253
09:38:02|1.36253
09:38:03|1.36253
09:38:04|1.36253
09:38:06|1.36253
09:38:07|1.36253
09:38:08|1.36253
09:38:08|1.36253
09:38:09|1.36253
09:38:10|1.37058
09:38:11|1.3701
09:38:12|1.37086
09:38:13|1.37065
09:38:14|1.36966
09:38:15|1.36897
09:38:16|1.36953
09:38:17|1.37023
09:38:19|1.36939
09:38:19|1.36996
09:38:20|1.3701
09:38:22|1.37005
09:38:22|1.37011
09:38:24|1.37011
09:38:25|1.36917
09:38:25|1.36918
09:38:27|1.36922
09:38:28|1.36869
09:38:28|1.36871
09:38:30|1.3687
09:38:31|1.36803
09:38:31|1.36803
09:38:34|1.36803
09:38:35|1.36803
09:38:35|1.36841
09:38:37|1.36794
09:38:39|1.36794
09:38:40|1.36794
09:38:41|1.36785
09:38:41|1.36785
09:38:43|1.36785
09:38:44|1.36747
09:38:45|1.3677
09:38:46|1.3677
09:38:47|1.3677
09:38:49|1.36743
09:38:50|1.36856
09:38:51|1.36795
09:38:52|1.36795
09:38:53|1.36795
09:38:54|1.36876
09:38:56|1.36876
09:38:57|1.36876
09:38:57|1.36876
09:38:58|1.36876
09:39:00|1.36846
09:39:01|1.368
09:39:01|1.36821
09:39:03|1.36821
09:39:04|1.36821
09:39:04|1.36976
09:39:05|1.36879
09:39:07|1.36879
09:39:08|1.36904
09:39:09|1.36903
09:39:09|1.3681
09:39:11|1.36881
09:39:11|1.36907
09:39:13|1.36817
09:39:14|1.36876
09:39:15|1.36896
09:39:16|1.36896
09:39:17|1.36856
09:39:18|1.36856
09:39:19|1.36841
09:39:20|1.36841
09:39:21|1.36841
09:39:22|1.36862
09:39:24|1.36879
09:39:25|1.36879
09:39:26|1.36865
09:39:26|1.36985
09:39:27|1.36985
09:39:29|1.36985
09:39:30|1.36985
09:39:30|1.36843
09:39:32|1.36843
09:39:33|1.36843
09:39:34|1.36843
09:39:35|1.36843
09:39:36|1.36843
09:39:37|1.36843
09:39:39|1.36843
09:39:40|1.36875
09:39:42|1.36772
09:39:43|1.36772
09:39:44|1.36772
09:39:45|1.36772
09:39:46|1.36772
09:39:47|1.36772
09:39:48|1.36772
09:39:49|1.36772
09:39:50|1.36772
09:39:52|1.36772
09:39:52|1.36772
09:39:53|1.36772
09:39:54|1.36774
09:39:55|1.36774
09:39:56|1.36774
09:39:57|1.36774
09:39:59|1.36921
09:39:59|1.36921
09:40:00|1.36815
09:40:02|1.36815
09:40:03|1.36815
09:40:04|1.36853
09:40:05|1.36787
09:40:06|1.36823
09:40:06|1.36784
09:40:08|1.36693
09:40:09|1.36693
09:40:10|1.36737
09:40:11|1.36737
09:40:12|1.36681
09:40:13|1.36668
09:40:14|1.36668
09:40:15|1.36589
09:40:15|1.36589
09:40:17|1.36669
09:40:18|1.36669
09:40:18|1.36767
09:40:20|1.36767
09:40:20|1.36771
09:40:21|1.36771
09:40:23|1.36866
09:40:23|1.36864
09:40:25|1.36864
09:40:25|1.36864
09:40:26|1.36864
09:40:28|1.36793
09:40:28|1.36793
09:40:30|1.36793
09:40:31|1.36855
09:40:31|1.36855
09:40:32|1.36855
09:40:33|1.36855
09:40:34|1.36801
09:40:36|1.36801
09:40:36|1.36801
09:40:38|1.36801
09:40:39|1.36801
09:40:41|1.36793
09:40:42|1.36793
09:40:43|1.36793
09:40:44|1.36793
09:40:44|1.36793
09:40:46|1.36793
09:40:47|1.36793
09:40:48|1.36793
09:40:49|1.36793
09:40:50|1.36921
09:40:51|1.36814
09:40:51|1.36814
09:40:53|1.36814
09:40:54|1.36841
09:40:55|1.36841
09:40:57|1.36841
09:40:57|1.36842
09:40:59|1.36842
09:41:00|1.36842
09:41:00|1.36842
09:41:01|1.3689
09:41:02|1.36841
09:41:03|1.36841
09:41:04|1.36841
09:41:05|1.36842
09:41:06|1.36813
09:41:08|1.36813
09:41:08|1.36689
09:41:09|1.36632
09:41:11|1.36589
09:41:11|1.36505
09:41:12|1.36505
09:41:13|1.36505
09:41:15|1.36505
09:41:15|1.36505
09:41:16|1.36518
09:41:17|1.36562
09:41:19|1.36562
09:41:20|1.36562
09:41:21|1.36562
09:41:22|1.36562
09:41:23|1.36562
09:41:23|1.36562
09:41:24|1.36562
09:41:26|1.36562
09:41:26|1.36575
09:41:27|1.36575
09:41:29|1.36575
09:41:30|1.36575
09:41:31|1.36569
09:41:32|1.36569
09:41:33|1.36599
09:41:34|1.36599
09:41:34|1.36599
09:41:36|1.36599
09:41:36|1.36519
09:41:38|1.36546
09:41:38|1.36546
09:41:39|1.36546
09:41:42|1.36567
09:41:43|1.36535
09:41:44|1.36535
09:41:45|1.36535
09:41:45|1.36535
09:41:46|1.36535
09:41:48|1.36535
09:41:49|1.36535
09:41:49|1.36535
09:41:51|1.36534
09:41:52|1.36534
09:41:53|1.36393
09:41:54|1.36393
09:41:54|1.36393
09:41:55|1.36393
09:41:56|1.36393
09:41:58|1.36393
09:41:59|1.36393
09:42:00|1.36393
09:42:01|1.36393
09:42:02|1.36393
09:42:03|1.36393
09:42:04|1.36226
09:42:05|1.36226
09:42:06|1.36262
09:42:07|1.3621
09:42:08|1.36303
09:42:09|1.36303
09:42:10|1.36303
09:42:12|1.36303
09:42:12|1.36303
09:42:14|1.36431
09:42:15|1.36431
09:42:16|1.36445
09:42:16|1.36445
09:42:18|1.36445
09:42:18|1.36445
09:42:19|1.36445
09:42:21|1.36431
09:42:21|1.36431
09:42:23|1.36431
09:42:24|1.36431
09:42:24|1.364
09:42:25|1.364
09:42:26|1.36347
09:42:27|1.36347
09:42:28|1.36347
09:42:29|1.36347
09:42:31|1.36347
09:42:31|1.36347
09:42:32|1.36347
09:42:33|1.36331
09:42:35|1.36331
09:42:35|1.36331
09:42:36|1.36276
09:42:37|1.36276
09:42:39|1.36276
09:42:40|1.36276
09:42:40|1.36276
09:42:43|1.36237
09:42:44|1.36237
09:42:45|1.36237
09:42:46|1.36237
09:42:46|1.36237
09:42:47|1.36275
09:42:49|1.36275
09:42:50|1.36275
09:42:50|1.36275
09:42:52|1.3631
09:42:52|1.36247
09:42:54|1.36247
09:42:55|1.36247
09:42:55|1.36247
09:42:57|1.36247
09:42:57|1.36247
09:42:58|1.36246
09:42:59|1.36246
09:43:01|1.36246
09:43:02|1.36246
09:43:03|1.36246
09:43:03|1.36246
09:43:05|1.36246
09:43:06|1.36246
09:43:07|1.36246
09:43:08|1.36176
09:43:08|1.36176
09:43:09|1.36176
09:43:11|1.36233
09:43:12|1.36233
09:43:12|1.36246
09:43:13|1.36246
09:43:15|1.36246
09:43:17|1.36246
09:43:17|1.36296
09:43:18|1.3628
09:43:19|1.3628
09:43:20|1.36274
09:43:21|1.36274
09:43:22|1.36305
09:43:23|1.36305
09:43:24|1.36305
09:43:26|1.36279
09:43:27|1.36279
09:43:27|1.36279
09:43:28|1.36279
09:43:29|1.36279
09:43:31|1.36279
09:43:31|1.36279
09:43:32|1.36279
09:43:33|1.36279
09:43:35|1.36208
09:43:35|1.36166
09:43:36|1.36166
09:43:38|1.36148
09:43:39|1.36104
09:43:40|1.36104
09:43:41|1.36103
09:43:42|1.36078
09:43:44|1.36078
09:43:45|1.36078
09:43:46|1.36078
09:43:47|1.36078
09:43:48|1.36078
09:43:49|1.36078
09:43:50|1.36136
09:43:52|1.36136
09:43:52|1.36136
09:43:53|1.36136
09:43:55|1.36136
09:43:55|1.36136
09:43:57|1.36136
09:43:58|1.36122
09:43:59|1.36122
09:44:00|1.36109
09:44:01|1.36109
09:44:02|1.36109
09:44:03|1.36109
09:44:04|1.36109
09:44:05|1.3614
09:44:07|1.3614
09:44:08|1.36211
09:44:08|1.36211
09:44:09|1.36211
09:44:11|1.36211
09:44:12|1.36211
09:44:13|1.36211
09:44:14|1.36211
09:44:14|1.36211
09:44:16|1.36211
09:44:16|1.3621
09:44:17|1.3621
09:44:19|1.3621
09:44:20|1.3626
09:44:21|1.3626
09:44:22|1.36249
09:44:23|1.36249
09:44:23|1.36249
09:44:25|1.36177
09:44:25|1.36177
09:44:27|1.36177
09:44:27|1.36177
09:44:28|1.36177
09:44:29|1.36177
09:44:30|1.36177
09:44:32|1.36177
09:44:33|1.36177
09:44:34|1.36177
09:44:34|1.36177
09:44:36|1.36177
09:44:37|1.36177
09:44:38|1.36177
09:44:38|1.36126
09:44:40|1.36084
09:44:41|1.36149
09:44:41|1.36149
09:44:42|1.36082
09:44:45|1.36079
09:44:45|1.36079
09:44:46|1.36079
09:44:47|1.36079
09:44:49|1.36079
09:44:49|1.36059
09:44:51|1.36057
09:44:52|1.36057
09:44:53|1.36091
09:44:54|1.36091
09:44:55|1.36081
09:44:56|1.36023
09:44:57|1.36
09:44:58|1.36
09:44:59|1.36036
09:45:01|1.36
09:45:02|1.35983
09:45:03|1.35983
09:45:03|1.36177
09:45:04|1.36205
09:45:05|1.36191
09:45:06|1.36191
09:45:08|1.36191
09:45:08|1.36191
09:45:10|1.36191
09:45:10|1.36191
09:45:11|1.36191
09:45:13|1.36191
09:45:14|1.36141
09:45:15|1.36141
09:45:16|1.36141
09:45:17|1.36141
09:45:18|1.36141
09:45:21|1.36141
09:45:21|1.36221
09:45:22|1.36221
09:45:23|1.36221
09:45:25|1.36209
09:45:25|1.36209
09:45:27|1.36157
09:45:27|1.36157
09:45:28|1.36157
09:45:30|1.36157
09:45:31|1.36157
09:45:32|1.36157
09:45:33|1.36157
09:45:34|1.36276
09:45:35|1.36276
09:45:36|1.3636
09:45:37|1.3636
09:45:38|1.36411
09:45:39|1.36411
09:45:40|1.36304
09:45:41|1.36303
09:45:42|1.36303
09:45:43|1.36289
09:45:44|1.36289
09:45:45|1.36289
09:45:47|1.36289
09:45:48|1.36289
09:45:49|1.36289
09:45:50|1.36289
09:45:51|1.36234
09:45:52|1.36234
09:45:53|1.36234
09:45:54|1.36234
09:45:55|1.36234
09:45:57|1.36234
09:45:57|1.36234
09:45:59|1.36134
09:46:00|1.36134
09:46:00|1.36134
09:46:02|1.36134
09:46:02|1.36217
09:46:04|1.36217
09:46:05|1.36217
09:46:05|1.36217
09:46:07|1.36217
09:46:07|1.36116
09:46:08|1.36116
09:46:10|1.36116
09:46:10|1.36116
09:46:11|1.36116
09:46:12|1.36075
09:46:13|1.3606
09:46:15|1.3606
09:46:16|1.3606
09:46:16|1.3606
09:46:17|1.35892
09:46:18|1.35885
09:46:20|1.35885
09:46:21|1.35885
09:46:21|1.35885
09:46:22|1.35938
09:46:23|1.35937
09:46:24|1.35937
09:46:25|1.35937
09:46:27|1.35883
09:46:28|1.35883
09:46:29|1.35883
09:46:30|1.35883
09:46:31|1.35883
09:46:32|1.35912
09:46:33|1.35939
09:46:33|1.35939
09:46:34|1.35939
09:46:36|1.35939
09:46:37|1.35913
09:46:37|1.35913
09:46:38|1.35913
09:46:40|1.35913
09:46:41|1.35911
09:46:41|1.35934
09:46:43|1.35909
09:46:44|1.35909
09:46:44|1.35992
09:46:46|1.36041
09:46:47|1.36041
09:46:48|1.35998
09:46:49|1.35998
09:46:50|1.36074
09:46:51|1.36074
09:46:53|1.36074
09:46:53|1.36074
09:46:55|1.36074
09:46:55|1.36083
09:46:56|1.36083
09:46:58|1.36148
09:46:59|1.36148
09:47:00|1.36148
09:47:01|1.36183
09:47:02|1.36183
09:47:03|1.36183
09:47:04|1.36217
09:47:05|1.36217
09:47:06|1.36217
09:47:07|1.36217
09:47:08|1.36217
09:47:09|1.36201
09:47:10|1.36201
09:47:11|1.36201
09:47:12|1.3627
09:47:13|1.3627
09:47:14|1.36316
09:47:15|1.36316
09:47:16|1.36316
09:47:17|1.36411
09:47:18|1.36411
09:47:19|1.36345
09:47:21|1.36165
09:47:21|1.36165
09:47:23|1.36165
09:47:23|1.36165
09:47:24|1.36168
09:47:26|1.36168
09:47:26|1.36168
09:47:27|1.36168
09:47:28|1.36168
09:47:29|1.36168
09:47:30|1.36168
09:47:31|1.36168
09:47:32|1.36168
09:47:33|1.36168
09:47:34|1.36168
09:47:35|1.36168
09:47:36|1.36168
09:47:37|1.36168
09:47:38|1.36247
09:47:39|1.36181
09:47:40|1.36181
09:47:41|1.36181
09:47:42|1.36181
09:47:43|1.36181
09:47:44|1.36184
09:47:46|1.36184
09:47:47|1.36184
09:47:49|1.36184
09:47:50|1.36184
09:47:51|1.36184
09:47:51|1.36184
09:47:52|1.36184
09:47:53|1.36184
09:47:55|1.36288
09:47:56|1.36288
09:47:57|1.36288
09:47:58|1.36288
09:47:59|1.36288
09:48:00|1.36288
09:48:01|1.36288
09:48:02|1.36288
09:48:03|1.36218
09:48:05|1.36287
09:48:05|1.36345
09:48:06|1.36345
09:48:07|1.36345
09:48:08|1.36345
09:48:10|1.36345
09:48:11|1.36345
09:48:11|1.36358
09:48:12|1.36369
09:48:14|1.36445
09:48:14|1.36445
09:48:15|1.36445
09:48:17|1.36445
09:48:18|1.36504
09:48:19|1.36504
09:48:20|1.36504
09:48:22|1.36523
09:48:22|1.36523
09:48:23|1.36513
09:48:24|1.36513
09:48:26|1.36513
09:48:26|1.36513
09:48:28|1.365
09:48:29|1.365
09:48:29|1.36463
09:48:30|1.36463
09:48:32|1.36463
09:48:32|1.36463
09:48:33|1.36463
09:48:34|1.365
09:48:35|1.365
09:48:36|1.365
09:48:37|1.365
09:48:38|1.365
09:48:39|1.36483
09:48:40|1.36483
09:48:41|1.36471
09:48:42|1.36471
09:48:44|1.36483
09:48:45|1.36483
09:48:45|1.36483
09:48:47|1.36483
09:48:49|1.36565
09:48:50|1.36565
09:48:50|1.36565
09:48:52|1.36463
09:48:53|1.36463
09:48:54|1.36496
09:48:55|1.36496
09:48:57|1.36496
09:48:58|1.36496
09:48:59|1.36496
09:49:00|1.36496
09:49:00|1.36496
09:49:03|1.36496
09:49:03|1.36496
09:49:04|1.36496
09:49:06|1.36496
09:49:06|1.36496
09:49:07|1.3643
09:49:08|1.36399
09:49:09|1.36399
09:49:11|1.36399
09:49:11|1.36347
09:49:12|1.36347
09:49:14|1.36347
09:49:15|1.3637
09:49:15|1.3637
09:49:16|1.3637
09:49:18|1.3637
09:49:19|1.3637
09:49:20|1.3637
09:49:20|1.3637
09:49:22|1.3637
09:49:23|1.3637
09:49:24|1.3637
09:49:25|1.3637
09:49:26|1.36051
09:49:27|1.36037
09:49:27|1.36051
09:49:29|1.36113
09:49:30|1.36164
09:49:31|1.36186
09:49:31|1.36186
09:49:33|1.36186
09:49:33|1.36186
09:49:34|1.36239
09:49:36|1.36239
09:49:37|1.36239
09:49:38|1.36239
09:49:39|1.36239
09:49:40|1.36416
09:49:41|1.36355
09:49:43|1.36326
09:49:43|1.36326
09:49:44|1.36326
09:49:45|1.36326
09:49:46|1.36326
09:49:48|1.36338
09:49:49|1.36325
09:49:50|1.36325
09:49:51|1.36325
09:49:52|1.3636
09:49:53|1.3636
09:49:55|1.36358
09:49:56|1.36367
09:49:57|1.36354
09:49:57|1.36354
09:49:58|1.36281
09:50:00|1.36281
09:50:00|1.36281
09:50:02|1.36394
09:50:03|1.36407
09:50:04|1.36407
09:50:05|1.36407
09:50:06|1.36407
09:50:08|1.36342
09:50:08|1.36342
09:50:09|1.36342
09:50:10|1.36342
09:50:11|1.36342
09:50:12|1.36342
09:50:13|1.36342
09:50:14|1.36342
09:50:16|1.36342
09:50:17|1.36342
09:50:17|1.36338
09:50:18|1.36338
09:50:19|1.3632
09:50:20|1.3632
09:50:22|1.36407
09:50:23|1.36407
09:50:24|1.36407
09:50:25|1.36344
09:50:26|1.36344
09:50:27|1.36351
09:50:28|1.36351
09:50:29|1.36351
09:50:30|1.36351
09:50:31|1.36351
09:50:32|1.36351
09:50:33|1.36351
09:50:34|1.36351
09:50:35|1.36351
09:50:36|1.36351
09:50:37|1.36352
09:50:38|1.36352
09:50:39|1.36326
09:50:41|1.3629
09:50:41|1.3629
09:50:42|1.36258
09:50:43|1.36258
09:50:45|1.36259
09:50:45|1.36259
09:50:47|1.36259
09:50:47|1.36259
09:50:48|1.36283
09:50:49|1.36283
09:50:51|1.36289
09:50:52|1.36286
09:50:53|1.36286
09:50:54|1.36286
09:50:55|1.36286
09:50:56|1.36286
09:50:57|1.36286
09:50:57|1.36286
09:50:58|1.36286
09:50:59|1.36286
09:51:01|1.3619
09:51:01|1.36142
09:51:03|1.36142
09:51:03|1.36142
09:51:05|1.36142
09:51:06|1.36141
09:51:07|1.36141
09:51:08|1.36141
09:51:09|1.36141
09:51:10|1.36141
09:51:11|1.36141
09:51:12|1.36141
09:51:13|1.36023
09:51:14|1.36023
09:51:15|1.36023
09:51:16|1.36023
09:51:17|1.36
09:51:18|1.35941
09:51:20|1.35817
09:51:20|1.35823
09:51:21|1.35853
09:51:22|1.35851
09:51:23|1.35852
09:51:24|1.3581
09:51:26|1.35751
09:51:26|1.3565
09:51:28|1.3565
09:51:28|1.35613
09:51:30|1.35611
09:51:30|1.35575
09:51:31|1.3555
09:51:32|1.35524
09:51:33|1.35643
09:51:35|1.35642
09:51:36|1.35642
09:51:37|1.35642
09:51:37|1.35642
09:51:38|1.35641
09:51:40|1.35641
09:51:40|1.35612
09:51:41|1.35572
09:51:42|1.35428
09:51:43|1.3546
09:51:45|1.35418
09:51:45|1.353
09:51:46|1.353
09:51:47|1.35361
09:51:48|1.35347
09:51:49|1.35358
09:51:51|1.35263
09:51:52|1.35261
09:51:53|1.35259
09:51:54|1.35264
09:51:55|1.35292
09:51:56|1.35278
09:51:57|1.35256
09:51:58|1.35232
09:51:59|1.35232
09:52:00|1.35221
09:52:02|1.35219
09:52:03|1.35219
09:52:04|1.35232
09:52:05|1.3532
09:52:06|1.3528
09:52:06|1.34991
09:52:07|1.34999
09:52:08|1.34947
09:52:09|1.34946
09:52:11|1.34932
09:52:11|1.34965
09:52:12|1.34933
09:52:13|1.34939
09:52:14|1.34952
09:52:15|1.34933
09:52:16|1.34907
09:52:17|1.34932
09:52:18|1.34925
09:52:19|1.34912
09:52:20|1.34832
09:52:21|1.34952
09:52:23|1.34957
09:52:23|1.349
09:52:24|1.34999
09:52:25|1.35119
09:52:26|1.35119
09:52:28|1.3512
09:52:29|1.35157
09:52:29|1.35224
09:52:30|1.35274
09:52:32|1.35296
09:52:33|1.35321
09:52:34|1.35265
09:52:35|1.35302
09:52:36|1.35312
09:52:37|1.35342
09:52:38|1.351
09:52:39|1.35099
09:52:40|1.351
09:52:41|1.35097
09:52:42|1.351
09:52:43|1.351
09:52:44|1.351
09:52:45|1.34994
09:52:46|1.35042
09:52:47|1.35068
09:52:48|1.35068
09:52:49|1.35053
09:52:50|1.35054
09:52:52|1.35027
09:52:53|1.35027
09:52:55|1.35098
09:52:55|1.35098
09:52:56|1.35027
09:52:57|1.3504
09:52:59|1.3504
09:53:00|1.34994
09:53:01|1.35
09:53:02|1.35
09:53:03|1.34952
09:53:04|1.34882
09:53:05|1.34885
09:53:06|1.34885
09:53:07|1.34785
09:53:08|1.34836
09:53:09|1.34836
09:53:10|1.3479
09:53:11|1.34827
09:53:12|1.3479
09:53:13|1.34737
09:53:14|1.34703
09:53:15|1.34703
09:53:16|1.34622
09:53:17|1.34697
09:53:18|1.34709
09:53:19|1.34709
09:53:20|1.34709
09:53:21|1.34653
09:53:22|1.34687
09:53:23|1.34789
09:53:24|1.34776
09:53:25|1.34833
09:53:26|1.34661
09:53:27|1.34661
09:53:28|1.34669
09:53:29|1.34499
09:53:30|1.34499
09:53:31|1.34405
09:53:32|1.34492
09:53:33|1.34457
09:53:35|1.34419
09:53:35|1.34548
09:53:36|1.34515
09:53:38|1.34542
09:53:38|1.34551
09:53:39|1.34535
09:53:40|1.34617
09:53:42|1.3449
09:53:42|1.34405
09:53:43|1.34509
09:53:45|1.34459
09:53:46|1.34634
09:53:47|1.34563
09:53:47|1.34563
09:53:49|1.34497
09:53:50|1.34457
09:53:50|1.34564
09:53:52|1.3456
09:53:53|1.34612
09:53:53|1.34656
09:53:55|1.34564
09:53:56|1.34591
09:53:58|1.345
09:53:58|1.345
09:54:00|1.34542
09:54:01|1.34617
09:54:02|1.34617
09:54:02|1.34687
09:54:04|1.346
09:54:04|1.346
09:54:06|1.346
09:54:06|1.34665
09:54:08|1.34569
09:54:09|1.34566
09:54:10|1.34563
09:54:10|1.34663
09:54:11|1.34635
09:54:13|1.34792
09:54:13|1.3477
09:54:15|1.34714
09:54:15|1.34698
09:54:17|1.34698
09:54:17|1.34698
09:54:18|1.34784
09:54:19|1.34865
09:54:20|1.34865
09:54:22|1.34907
09:54:23|1.34916
09:54:23|1.34916
09:54:24|1.34916
09:54:25|1.34937
09:54:26|1.34931
09:54:28|1.34858
09:54:29|1.34871
09:54:29|1.34897
09:54:31|1.34979
09:54:32|1.34979
09:54:33|1.34979
09:54:34|1.34955
09:54:34|1.34954
09:54:35|1.34965
09:54:36|1.3498
09:54:38|1.35
09:54:38|1.35072
09:54:40|1.3504
09:54:40|1.3504
09:54:42|1.34954
09:54:43|1.35075
09:54:44|1.35045
09:54:44|1.35033
09:54:46|1.35033
09:54:47|1.35033
09:54:48|1.35033
09:54:48|1.34921
09:54:49|1.34921
09:54:50|1.34902
09:54:51|1.34902
09:54:53|1.34902
09:54:54|1.34902
09:54:54|1.34902
09:54:57|1.34902
09:54:57|1.34902
09:54:59|1.34902
09:54:59|1.34897
09:55:00|1.34897
09:55:02|1.34951
09:55:03|1.34951
09:55:03|1.34964
09:55:04|1.35018
09:55:05|1.35131
09:55:06|1.35082
09:55:07|1.35121
09:55:09|1.34941
09:55:10|1.34942
09:55:10|1.34942
09:55:11|1.35003
09:55:12|1.3498
09:55:13|1.34948
09:55:15|1.34948
09:55:16|1.34968
09:55:16|1.35032
09:55:18|1.3509
09:55:19|1.35084
09:55:20|1.35056
09:55:21|1.35105
09:55:22|1.35105
09:55:23|1.35105
09:55:24|1.35082
09:55:25|1.35082
09:55:26|1.35082
09:55:27|1.35152
09:55:28|1.35152
09:55:29|1.35018
09:55:30|1.35018
09:55:31|1.35091
09:55:32|1.35091
09:55:34|1.35091
09:55:35|1.35091
09:55:35|1.35152
09:55:36|1.35257
09:55:37|1.35265
09:55:39|1.35263
09:55:39|1.3532
09:55:40|1.35344
09:55:42|1.35417
09:55:43|1.3537
09:55:43|1.3537
09:55:44|1.3537
09:55:45|1.35475
09:55:47|1.35475
09:55:47|1.3542
09:55:49|1.35408
09:55:49|1.35408
09:55:50|1.35406
09:55:51|1.35406
09:55:53|1.35393
09:55:53|1.35393
09:55:54|1.35393
09:55:55|1.35393
09:55:56|1.35233
09:55:58|1.35354
09:55:59|1.35354
09:55:59|1.35309
09:56:01|1.35285
09:56:02|1.35251
09:56:02|1.35152
09:56:04|1.35152
09:56:05|1.35188
09:56:06|1.35188
09:56:07|1.35188
09:56:08|1.35188
09:56:09|1.35188
09:56:10|1.35152
09:56:11|1.35286
09:56:12|1.35286
09:56:13|1.3532
09:56:14|1.35277
09:56:15|1.35209
09:56:16|1.35209
09:56:17|1.35209
09:56:18|1.35209
09:56:19|1.35209
09:56:20|1.35209
09:56:21|1.35209
09:56:22|1.35357
09:56:23|1.35378
09:56:24|1.35454
09:56:25|1.35452
09:56:26|1.35452
09:56:27|1.35453
09:56:28|1.35453
09:56:29|1.35453
09:56:30|1.35453
09:56:31|1.3542
09:56:33|1.35413
09:56:33|1.35446
09:56:34|1.35392
09:56:35|1.35392
09:56:36|1.35392
09:56:37|1.35359
09:56:38|1.35318
09:56:39|1.35318
09:56:41|1.35318
09:56:42|1.35318
09:56:42|1.35318
09:56:43|1.3533
09:56:44|1.3533
09:56:45|1.3533
09:56:46|1.35271
09:56:47|1.35271
09:56:48|1.35271
09:56:49|1.35271
09:56:50|1.35271
09:56:51|1.35271
09:56:52|1.3527
09:56:54|1.3533
09:56:54|1.3533
09:56:56|1.3533
09:56:57|1.3542
09:56:59|1.35365
09:57:00|1.35383
09:57:02|1.35383
09:57:02|1.35383
09:57:03|1.35383
09:57:04|1.35409
09:57:05|1.35409
09:57:06|1.35396
09:57:07|1.35396
09:57:08|1.35396
09:57:09|1.35409
09:57:11|1.35409
09:57:12|1.35409
09:57:12|1.35409
09:57:13|1.35409
09:57:14|1.35409
09:57:16|1.35409
09:57:17|1.35409
09:57:18|1.35347
09:57:19|1.35347
09:57:19|1.35347
09:57:21|1.35384
09:57:21|1.35382
09:57:22|1.3542
09:57:24|1.35499
09:57:25|1.35499
09:57:26|1.35457
09:57:27|1.35408
09:57:28|1.35408
09:57:29|1.35491
09:57:30|1.35491
09:57:31|1.35472
09:57:32|1.35472
09:57:33|1.35436
09:57:34|1.35487
09:57:35|1.355
09:57:36|1.355
09:57:37|1.355
09:57:38|1.355
09:57:39|1.355
09:57:40|1.35459
09:57:41|1.35459
09:57:42|1.35459
09:57:43|1.35416
09:57:44|1.354
09:57:45|1.354
09:57:46|1.35454
09:57:47|1.35454
09:57:48|1.35454
09:57:49|1.35454
09:57:50|1.35454
09:57:51|1.35454
09:57:52|1.35454
09:57:53|1.35454
09:57:54|1.35454
09:57:55|1.35454
09:57:56|1.35454
09:57:57|1.35357
09:57:58|1.35366
09:57:59|1.35366
09:58:00|1.35366
09:58:02|1.35366
09:58:03|1.35366
09:58:05|1.35366
09:58:05|1.35324
09:58:07|1.35265
09:58:08|1.35265
09:58:09|1.35254
09:58:09|1.35254
09:58:11|1.35254
09:58:12|1.35254
09:58:12|1.35254
09:58:13|1.3539
09:58:14|1.35375
09:58:15|1.35375
09:58:16|1.35375
09:58:17|1.35375
09:58:18|1.35375
09:58:20|1.35375
09:58:21|1.35375
09:58:22|1.35375
09:58:23|1.3538
09:58:23|1.3538
09:58:25|1.35475
09:58:25|1.35475
09:58:27|1.35475
09:58:28|1.35475
09:58:29|1.35475
09:58:30|1.35475
09:58:31|1.35382
09:58:32|1.35382
09:58:33|1.35337
09:58:34|1.35337
09:58:35|1.35297
09:58:36|1.35297
09:58:37|1.3525
09:58:38|1.3525
09:58:39|1.3525
09:58:40|1.3525
09:58:41|1.3525
09:58:42|1.3525
09:58:43|1.35256
09:58:44|1.35304
09:58:45|1.35304
09:58:46|1.35297
09:58:47|1.35297
09:58:48|1.35297
09:58:49|1.35264
09:58:50|1.35264
09:58:51|1.35301
09:58:52|1.35233
09:58:53|1.35233
09:58:55|1.35233
09:58:55|1.35233
09:58:57|1.35233
09:58:58|1.35226
09:59:00|1.35199
09:59:01|1.35199
09:59:02|1.35199
09:59:03|1.35199
09:59:03|1.35199
09:59:04|1.35242
09:59:06|1.35242
09:59:07|1.35191
09:59:07|1.3516
09:59:08|1.35206
09:59:09|1.35094
09:59:11|1.35094
09:59:12|1.35094
09:59:13|1.35094
09:59:14|1.35094
09:59:15|1.35032
09:59:16|1.35032
09:59:17|1.35032
09:59:18|1.35063
09:59:19|1.35063
09:59:20|1.35032
09:59:21|1.35
09:59:23|1.35022
09:59:23|1.34938
09:59:24|1.34955
09:59:25|1.34955
09:59:26|1.34955
09:59:28|1.34938
09:59:28|1.34938
09:59:29|1.34938
09:59:31|1.34991
09:59:31|1.34991
09:59:33|1.34899
09:59:34|1.34899
09:59:35|1.34892
09:59:36|1.34892
09:59:37|1.34892
09:59:38|1.34892
09:59:39|1.34892
09:59:40|1.34892
09:59:41|1.34892
09:59:42|1.34892
09:59:43|1.34892
09:59:44|1.34892
09:59:45|1.34892
09:59:46|1.34892
09:59:47|1.34955
09:59:48|1.34955
09:59:49|1.3496
09:59:50|1.3496
09:59:51|1.3496
09:59:52|1.3496
09:59:53|1.3494
09:59:54|1.35007
09:59:55|1.35032
09:59:56|1.35032
09:59:57|1.35032
09:59:59|1.35032
10:00:01|1.35032
10:00:01|1.35001
10:00:03|1.35003
10:00:04|1.35003
10:00:05|1.35003
10:00:06|1.35003
10:00:07|1.35003
10:00:08|1.35007
10:00:09|1.35021
10:00:10|1.35207
10:00:11|1.35203
10:00:12|1.35203
10:00:13|1.35203
10:00:14|1.35203
10:00:15|1.35206
10:00:16|1.35206
10:00:17|1.35206
10:00:18|1.35206
10:00:20|1.35206
10:00:20|1.35206
10:00:21|1.35206
10:00:23|1.35206
10:00:23|1.35254
10:00:24|1.35206
10:00:25|1.35206
10:00:27|1.35206
10:00:28|1.35206
10:00:29|1.35206
10:00:29|1.35206
10:00:31|1.35055
10:00:31|1.35055
10:00:33|1.35055
10:00:33|1.35111
10:00:34|1.35111
10:00:35|1.35111
10:00:36|1.35111
10:00:38|1.35133
10:00:38|1.35133
10:00:40|1.35133
10:00:41|1.35111
10:00:41|1.35111
10:00:43|1.35111
10:00:44|1.35111
10:00:45|1.35111
10:00:46|1.35175
10:00:47|1.35175
10:00:48|1.35175
10:00:49|1.35175
10:00:50|1.35175
10:00:50|1.35175
10:00:52|1.35175
10:00:52|1.35175
10:00:54|1.35175
10:00:55|1.35238
10:00:55|1.35241
10:00:57|1.35266
10:00:58|1.35266
10:00:59|1.35266
10:01:00|1.35266
10:01:01|1.35266
10:01:02|1.35175
10:01:04|1.352
10:01:05|1.352
10:01:05|1.352
10:01:07|1.34958
10:01:07|1.34958
10:01:09|1.34958
10:01:09|1.34958
10:01:10|1.34912
10:01:11|1.34848
10:01:13|1.34818
10:01:14|1.348
10:01:15|1.348
10:01:16|1.348
10:01:17|1.34775
10:01:18|1.34775
10:01:19|1.34793
10:01:20|1.3489
10:01:21|1.34916
10:01:22|1.34916
10:01:23|1.34902
10:01:24|1.34934
10:01:25|1.34787
10:01:26|1.34787
10:01:27|1.34787
10:01:28|1.34787
10:01:29|1.34788
10:01:30|1.34816
10:01:31|1.34786
10:01:32|1.34786
10:01:33|1.34786
10:01:34|1.34786
10:01:35|1.34753
10:01:36|1.34753
10:01:37|1.34753
10:01:38|1.34837
10:01:39|1.34837
10:01:40|1.34837
10:01:41|1.34837
10:01:42|1.34821
10:01:43|1.34903
10:01:44|1.34903
10:01:45|1.34913
10:01:47|1.34902
10:01:47|1.34875
10:01:48|1.34875
10:01:49|1.34902
10:01:50|1.34902
10:01:52|1.34902
10:01:52|1.34978
10:01:54|1.34978
10:01:54|1.34978
10:01:55|1.34978
10:01:57|1.34978
10:01:57|1.35127
10:01:58|1.35157
10:02:00|1.35157
10:02:02|1.35125
10:02:03|1.35125
10:02:04|1.35125
10:02:05|1.35263
10:02:06|1.35263
10:02:07|1.3528
10:02:08|1.3528
10:02:09|1.3528
10:02:10|1.35357
10:02:11|1.35321
10:02:13|1.35321
10:02:14|1.35321
10:02:15|1.35422
10:02:15|1.35422
10:02:16|1.35325
10:02:18|1.35325
10:02:19|1.35366
10:02:20|1.35366
10:02:21|1.35366
10:02:22|1.35366
10:02:23|1.35424
10:02:24|1.35424
10:02:25|1.35404
10:02:26|1.35404
10:02:27|1.35404
10:02:28|1.35404
10:02:29|1.35557
10:02:30|1.35557
10:02:31|1.35557
10:02:32|1.35499
10:02:33|1.35499
10:02:34|1.35499
10:02:35|1.35499
10:02:36|1.35499
10:02:37|1.35486
10:02:38|1.35538
10:02:39|1.35538
10:02:40|1.35538
10:02:41|1.35538
10:02:42|1.35538
10:02:43|1.35538
10:02:44|1.35538
10:02:46|1.35538
10:02:46|1.35599
10:02:47|1.35599
10:02:48|1.35538
10:02:49|1.35552
10:02:51|1.35552
10:02:51|1.35552
10:02:52|1.35552
10:02:54|1.35552
10:02:54|1.35552
10:02:56|1.35552
10:02:56|1.35364
10:02:57|1.35364
10:02:58|1.35364
10:02:59|1.35364
10:03:01|1.35559
10:03:01|1.35559
10:03:04|1.35575
10:03:04|1.35575
10:03:05|1.35574
10:03:07|1.35573
10:03:07|1.35573
10:03:09|1.35573
10:03:09|1.35573
10:03:12|1.35573
10:03:13|1.35599
10:03:14|1.35599
10:03:15|1.35587
10:03:16|1.35587
10:03:17|1.35549
10:03:18|1.35549
10:03:19|1.355
10:03:21|1.355
10:03:21|1.355
10:03:22|1.355
10:03:24|1.355
10:03:24|1.355
10:03:25|1.355
10:03:26|1.355
10:03:28|1.355
10:03:29|1.355
10:03:29|1.35503
10:03:30|1.35503
10:03:32|1.35572
10:03:32|1.35572
10:03:33|1.35527
10:03:35|1.35527
10:03:35|1.3549
10:03:37|1.3549
10:03:38|1.3549
10:03:39|1.3549
10:03:39|1.3549
10:03:41|1.3549
10:03:41|1.3549
10:03:42|1.35539
10:03:44|1.35558
10:03:44|1.35598
10:03:46|1.35598
10:03:47|1.35598
10:03:48|1.35557
10:03:49|1.35557
10:03:50|1.35557
10:03:51|1.35462
10:03:52|1.35462
10:03:53|1.35462
10:03:54|1.35462
10:03:55|1.35462
10:03:56|1.35462
10:03:57|1.35462
10:03:58|1.35426
10:03:59|1.35426
10:04:00|1.35426
10:04:01|1.3543
10:04:02|1.35431
10:04:03|1.35414
10:04:04|1.35409
10:04:05|1.35409
10:04:07|1.35364
10:04:07|1.35278
10:04:09|1.35278
10:04:10|1.35278
10:04:11|1.35278
10:04:12|1.35278
10:04:13|1.35278
10:04:14|1.35278
10:04:15|1.35278
10:04:16|1.3515
10:04:17|1.3515
10:04:17|1.3515
10:04:19|1.3515
10:04:20|1.3515
10:04:22|1.3526
10:04:22|1.3526
10:04:23|1.3526
10:04:24|1.35276
10:04:25|1.35276
10:04:26|1.35276
10:04:28|1.35276
10:04:29|1.35276
10:04:29|1.35276
10:04:30|1.35253
10:04:32|1.35255
10:04:32|1.35255
10:04:34|1.35255
10:04:34|1.3522
10:04:35|1.35138
10:04:37|1.35138
10:04:38|1.35138
10:04:39|1.35171
10:04:39|1.35171
10:04:40|1.35277
10:04:41|1.35278
10:04:43|1.35343
10:04:44|1.35343
10:04:45|1.35292
10:04:46|1.35292
10:04:47|1.35292
10:04:48|1.35292
10:04:49|1.35269
10:04:50|1.35269
10:04:51|1.35203
10:04:52|1.35138
10:04:53|1.35073
10:04:54|1.35073
10:04:55|1.35014
10:04:57|1.35039
10:04:58|1.35039
10:04:58|1.35071
10:05:00|1.35101
10:05:00|1.35188
10:05:01|1.35227
10:05:03|1.353
10:05:04|1.353
10:05:05|1.354
10:05:07|1.3549
10:05:07|1.3549
10:05:08|1.3549
10:05:10|1.35404
10:05:10|1.35438
10:05:12|1.35438
10:05:12|1.35553
10:05:14|1.35555
10:05:15|1.35475
10:05:16|1.35475
10:05:18|1.35475
10:05:18|1.35517
10:05:20|1.35517
10:05:21|1.35517
10:05:22|1.35517
10:05:23|1.35642
10:05:25|1.35642
10:05:25|1.35614
10:05:27|1.35654
10:05:27|1.35654
10:05:28|1.35649
10:05:30|1.3565
10:05:31|1.35434
10:05:32|1.35299
10:05:32|1.35345
10:05:33|1.35345
10:05:34|1.35396
10:05:35|1.35396
10:05:36|1.35209
10:05:37|1.35207
10:05:38|1.35151
10:05:39|1.35112
10:05:40|1.35112
10:05:42|1.35113
10:05:42|1.35113
10:05:43|1.35119
10:05:44|1.35125
10:05:45|1.35098
10:05:46|1.35156
10:05:47|1.35156
10:05:48|1.35181
10:05:49|1.35181
10:05:51|1.35181
10:05:52|1.35181
10:05:53|1.35183
10:05:53|1.35224
10:05:54|1.35224
10:05:55|1.35224
10:05:56|1.35182
10:05:58|1.35182
10:05:58|1.35182
10:05:59|1.35283
10:06:00|1.35283
10:06:01|1.35282
10:06:02|1.35282
10:06:05|1.35283
10:06:06|1.35289
10:06:06|1.35289
10:06:07|1.35289
10:06:08|1.35289
10:06:09|1.35289
10:06:11|1.35289
10:06:11|1.35286
10:06:12|1.35301
10:06:13|1.35301
10:06:15|1.35301
10:06:16|1.35399
10:06:18|1.35361
10:06:18|1.35361
10:06:20|1.354
10:06:21|1.35365
10:06:22|1.35365
10:06:23|1.35365
10:06:24|1.35365
10:06:24|1.35365
10:06:26|1.35365
10:06:27|1.35365
10:06:28|1.35365
10:06:29|1.35365
10:06:30|1.35361
10:06:31|1.35361
10:06:32|1.35361
10:06:33|1.35358
10:06:35|1.35358
10:06:35|1.35358
10:06:37|1.35358
10:06:37|1.35361
10:06:38|1.35331
10:06:40|1.35361
10:06:40|1.354
10:06:42|1.354
10:06:42|1.35289
10:06:44|1.35289
10:06:44|1.35273
10:06:46|1.35273
10:06:47|1.35273
10:06:48|1.35307
10:06:48|1.35241
10:06:50|1.35241
10:06:51|1.35241
10:06:52|1.35241
10:06:52|1.35203
10:06:53|1.35077
10:06:54|1.34941
10:06:56|1.34941
10:06:57|1.34941
10:06:58|1.34936
10:06:58|1.34936
10:06:59|1.34936
10:07:01|1.34936
10:07:01|1.34936
10:07:03|1.34936
10:07:04|1.34966
10:07:05|1.34868
10:07:06|1.34868
10:07:08|1.34787
10:07:09|1.34775
10:07:09|1.34862
10:07:11|1.34779
10:07:12|1.34895
10:07:13|1.34895
10:07:13|1.34776
10:07:14|1.34735
10:07:15|1.34735
10:07:17|1.34721
10:07:18|1.34754
10:07:19|1.34754
10:07:20|1.34731
10:07:21|1.34731
10:07:21|1.34731
10:07:23|1.34731
10:07:24|1.34731
10:07:25|1.34731
10:07:26|1.34741
10:07:27|1.3474
10:07:28|1.3474
10:07:29|1.34738
10:07:30|1.34738
10:07:31|1.34738
10:07:32|1.34614
10:07:33|1.34683
10:07:34|1.34801
10:07:36|1.3484
10:07:36|1.34859
10:07:38|1.34863
10:07:38|1.34827
10:07:39|1.34694
10:07:40|1.34694
10:07:41|1.34694
10:07:42|1.34661
10:07:43|1.34661
10:07:45|1.34737
10:07:46|1.34829
10:07:46|1.34837
10:07:47|1.34736
10:07:48|1.34736
10:07:50|1.34736
10:07:51|1.34736
10:07:51|1.34784
10:07:52|1.34408
10:07:53|1.34408
10:07:55|1.34487
10:07:56|1.34452
10:07:56|1.3439
10:07:58|1.34356
10:07:59|1.34514
10:07:59|1.34564
10:08:00|1.34566
10:08:01|1.34295
10:08:03|1.34302
10:08:04|1.3426
10:08:05|1.34302
10:08:07|1.34302
10:08:08|1.34189
10:08:09|1.34215
10:08:11|1.34248
10:08:12|1.34164
10:08:13|1.34379
10:08:14|1.34335
10:08:15|1.34336
10:08:16|1.34316
10:08:18|1.34399
10:08:19|1.34406
10:08:19|1.34406
10:08:21|1.34406
10:08:22|1.34385
10:08:23|1.34451
10:08:24|1.34451
10:08:25|1.34451
10:08:26|1.34451
10:08:26|1.34451
10:08:27|1.34473
10:08:29|1.34619
10:08:29|1.34602
10:08:30|1.34593
10:08:32|1.34602
10:08:32|1.34602
10:08:34|1.34602
10:08:35|1.34602
10:08:36|1.34602
10:08:37|1.34724
10:08:38|1.34763
10:08:39|1.34763
10:08:40|1.34754
10:08:40|1.34754
10:08:42|1.34754
10:08:43|1.34725
10:08:44|1.34763
10:08:45|1.34763
10:08:46|1.34865
10:08:47|1.34895
10:08:48|1.34896
10:08:49|1.35036
10:08:51|1.3508
10:08:52|1.35046
10:08:52|1.35073
10:08:54|1.35047
10:08:54|1.35047
10:08:56|1.35017
10:08:57|1.3508
10:08:58|1.34865
10:08:59|1.34958
10:09:00|1.34958
10:09:01|1.34958
10:09:02|1.35049
10:09:03|1.35131
10:09:04|1.35061
10:09:05|1.35036
10:09:06|1.35047
10:09:08|1.35255
10:09:09|1.35148
10:09:11|1.35396
10:09:12|1.35385
10:09:12|1.35385
10:09:14|1.35385
10:09:14|1.35385
10:09:16|1.35385
10:09:17|1.35415
10:09:18|1.35479
10:09:19|1.35479
10:09:20|1.35528
10:09:21|1.35528
10:09:22|1.35528
10:09:23|1.356
10:09:24|1.356
10:09:26|1.356
10:09:27|1.35617
10:09:28|1.35615
10:09:29|1.35603
10:09:30|1.35604
10:09:31|1.35635
10:09:32|1.35492
10:09:33|1.35492
10:09:34|1.35624
10:09:35|1.35624
10:09:36|1.356
10:09:37|1.356
10:09:38|1.356
10:09:39|1.356
10:09:40|1.356
10:09:41|1.356
10:09:42|1.3566
10:09:43|1.3566
10:09:44|1.35606
10:09:45|1.35606
10:09:46|1.35778
10:09:47|1.358
10:09:48|1.35746
10:09:49|1.35746
10:09:50|1.358
10:09:51|1.358
10:09:52|1.358
10:09:53|1.358
10:09:54|1.35846
10:09:56|1.35846
10:09:57|1.35846
10:09:58|1.35846
10:09:59|1.35846
10:10:00|1.35846
10:10:01|1.35846
10:10:02|1.35846
10:10:03|1.35797
10:10:04|1.35797
10:10:06|1.35682
10:10:06|1.35506
10:10:08|1.35481
10:10:09|1.35524
10:10:11|1.35575
10:10:12|1.35695
10:10:13|1.35793
10:10:15|1.3581
10:10:15|1.3581
10:10:16|1.3581
10:10:17|1.35756
10:10:18|1.35756
10:10:19|1.35735
10:10:20|1.35695
10:10:21|1.35695
10:10:23|1.35695
10:10:24|1.35695
10:10:25|1.35695
10:10:26|1.35695
10:10:27|1.35695
10:10:28|1.35695
10:10:29|1.35695
10:10:30|1.35695
10:10:31|1.35695
10:10:32|1.35695
10:10:33|1.35681
10:10:34|1.35681
10:10:35|1.35681
10:10:36|1.35681
10:10:37|1.35681
10:10:38|1.35711
10:10:39|1.35749
10:10:40|1.35694
10:10:41|1.35769
10:10:42|1.35769
10:10:43|1.35769
10:10:44|1.35769
10:10:45|1.35811
10:10:46|1.35811
10:10:47|1.35811
10:10:48|1.35811
10:10:49|1.35854
10:10:50|1.35993
10:10:51|1.35993
10:10:52|1.36
10:10:53|1.36024
10:10:55|1.36097
10:10:55|1.36097
10:10:56|1.36132
10:10:57|1.36132
10:10:59|1.36132
10:11:00|1.36165
10:11:00|1.36165
10:11:02|1.36165
10:11:03|1.36119
10:11:03|1.36119
10:11:05|1.36132
10:11:06|1.36283
10:11:07|1.36348
10:11:08|1.36233
10:11:10|1.36233
10:11:10|1.36363
10:11:11|1.36378
10:11:13|1.36316
10:11:14|1.36316
10:11:15|1.36316
10:11:16|1.36316
10:11:17|1.36316
10:11:18|1.364
10:11:19|1.36369
10:11:20|1.364
10:11:21|1.36399
10:11:23|1.364
10:11:23|1.36469
10:11:24|1.3647
10:11:25|1.36426
10:11:27|1.36425
10:11:28|1.36404
10:11:28|1.36399
10:11:29|1.36424
10:11:30|1.36424
10:11:32|1.36447
10:11:32|1.36378
10:11:34|1.36394
10:11:34|1.36394
10:11:36|1.36394
10:11:36|1.36313
10:11:37|1.36243
10:11:38|1.36025
10:11:40|1.36199
10:11:40|1.36251
10:11:41|1.3616
10:11:42|1.3616
10:11:43|1.36227
10:11:44|1.36227
10:11:46|1.36227
10:11:47|1.36227
10:11:47|1.36185
10:11:48|1.36185
10:11:50|1.36185
10:11:50|1.36185
10:11:51|1.36269
10:11:52|1.36269
10:11:54|1.36269
10:11:55|1.3636
10:11:56|1.3636
10:11:57|1.3636
10:11:58|1.3636
10:11:59|1.3636
10:12:00|1.3636
10:12:01|1.36336
10:12:02|1.36235
10:12:03|1.36235
10:12:04|1.36235
10:12:05|1.36244
10:12:06|1.36244
10:12:08|1.36244
10:12:08|1.36244
10:12:10|1.36301
10:12:12|1.36301
10:12:13|1.36447
10:12:14|1.36447
10:12:14|1.36447
10:12:16|1.36447
10:12:17|1.36447
10:12:18|1.36447
10:12:19|1.36447
10:12:20|1.36447
10:12:21|1.36447
10:12:23|1.36447
10:12:23|1.36447
10:12:25|1.36447
10:12:26|1.36447
10:12:27|1.36324
10:12:28|1.36324
10:12:29|1.36324
10:12:30|1.36336
10:12:31|1.36336
10:12:31|1.36336
10:12:33|1.36493
10:12:34|1.36367
10:12:35|1.3629
10:12:36|1.36367
10:12:37|1.36367
10:12:38|1.36386
10:12:39|1.36455
10:12:40|1.36433
10:12:41|1.36471
10:12:42|1.36471
10:12:44|1.3654
10:12:45|1.36573
10:12:46|1.36515
10:12:46|1.36477
10:12:47|1.36502
10:12:48|1.36505
10:12:50|1.36499
10:12:50|1.36473
10:12:51|1.36473
10:12:53|1.36517
10:12:53|1.36517
10:12:54|1.36506
10:12:56|1.36498
10:12:56|1.36498
10:12:57|1.36498
10:12:58|1.36498
10:12:59|1.36528
10:13:00|1.36527
10:13:02|1.36498
10:13:02|1.36546
10:13:03|1.36546
10:13:05|1.36546
10:13:05|1.36546
10:13:06|1.36546
10:13:08|1.36526
10:13:08|1.36526
10:13:10|1.3651
10:13:10|1.36562
10:13:13|1.36562
10:13:13|1.36591
10:13:14|1.36554
10:13:16|1.36554
10:13:17|1.36554
10:13:18|1.36554
10:13:19|1.36554
10:13:20|1.36554
10:13:21|1.36554
10:13:22|1.36554
10:13:23|1.36554
10:13:24|1.36554
10:13:25|1.36509
10:13:26|1.36498
10:13:27|1.36498
10:13:28|1.36498
10:13:29|1.36498
10:13:30|1.36507
10:13:32|1.3645
10:13:33|1.36324
10:13:34|1.36324
10:13:34|1.36355
10:13:36|1.36303
10:13:37|1.36303
10:13:38|1.36303
10:13:40|1.36303
10:13:41|1.36303
10:13:41|1.36303
10:13:43|1.36303
10:13:44|1.36377
10:13:44|1.36377
10:13:45|1.36402
10:13:46|1.36362
10:13:47|1.36362
10:13:48|1.36402
10:13:49|1.36402
10:13:50|1.36402
10:13:52|1.36341
10:13:52|1.36317
10:13:53|1.36317
10:13:54|1.36395
10:13:55|1.36395
10:13:57|1.36395
10:13:57|1.36395
10:13:58|1.36374
10:13:59|1.36374
10:14:01|1.36342
10:14:02|1.36342
10:14:02|1.36342
10:14:03|1.36342
10:14:04|1.36342
10:14:05|1.36302
10:14:06|1.36193
10:14:08|1.36334
10:14:08|1.36304
10:14:10|1.36304
10:14:11|1.36304
10:14:12|1.36215
10:14:13|1.36261
10:14:15|1.36261
10:14:15|1.36261
10:14:17|1.36261
10:14:18|1.36261
10:14:19|1.36212
10:14:20|1.36212
10:14:21|1.36212
10:14:22|1.36212
10:14:23|1.36212
10:14:24|1.36212
10:14:25|1.36212
10:14:26|1.36212
10:14:27|1.36212
10:14:28|1.36212
10:14:30|1.36212
10:14:30|1.36212
10:14:31|1.36212
10:14:33|1.36212
10:14:34|1.36212
10:14:35|1.36212
10:14:36|1.36212
10:14:37|1.36196
10:14:37|1.36196
10:14:38|1.36196
10:14:40|1.36193
10:14:41|1.36133
10:14:42|1.36133
10:14:43|1.36133
10:14:44|1.36133
10:14:45|1.36133
10:14:46|1.36133
10:14:47|1.36133
10:14:48|1.36133
10:14:49|1.36159
10:14:50|1.36159
10:14:52|1.36297
10:14:52|1.36297
10:14:53|1.36297
10:14:54|1.36217
10:14:55|1.36217
10:14:56|1.3621
10:14:57|1.3621
10:14:58|1.36255
10:14:59|1.36255
10:15:00|1.36256
10:15:02|1.36256
10:15:02|1.36256
10:15:03|1.36256
10:15:04|1.36256
10:15:05|1.36256
10:15:06|1.36258
10:15:08|1.3626
10:15:08|1.36226
10:15:09|1.36226
10:15:10|1.36226
10:15:11|1.36226
10:15:13|1.36226
10:15:14|1.36226
10:15:16|1.36226
10:15:17|1.36189
10:15:19|1.36146
10:15:19|1.36171
10:15:20|1.36171
10:15:21|1.36171
10:15:23|1.36171
10:15:23|1.36171
10:15:24|1.36145
10:15:26|1.36145
10:15:26|1.36145
10:15:27|1.36145
10:15:29|1.36145
10:15:30|1.36
10:15:30|1.36
10:15:31|1.3603
10:15:32|1.3603
10:15:33|1.36137
10:15:34|1.36063
10:15:36|1.36063
10:15:37|1.36145
10:15:37|1.36145
10:15:39|1.36083
10:15:40|1.36083
10:15:41|1.36083
10:15:41|1.36001
10:15:42|1.36045
10:15:44|1.36058
10:15:45|1.36058
10:15:46|1.36058
10:15:47|1.35934
10:15:48|1.35934
10:15:49|1.35934
10:15:50|1.35934
10:15:50|1.35934
10:15:52|1.35934
10:15:53|1.35863
10:15:53|1.35935
10:15:55|1.35935
10:15:55|1.35934
10:15:56|1.35934
10:15:57|1.35934
10:15:58|1.35934
10:16:00|1.35934
10:16:01|1.35934
10:16:02|1.35934
10:16:03|1.35934
10:16:04|1.35934
10:16:05|1.35934
10:16:05|1.35934
10:16:07|1.35934
10:16:08|1.35934
10:16:09|1.35934
10:16:09|1.36082
10:16:10|1.36082
10:16:11|1.36082
10:16:13|1.36101
10:16:15|1.36101
10:16:16|1.35939
10:16:16|1.35894
10:16:19|1.35894
10:16:20|1.35894
10:16:21|1.35938
10:16:22|1.35938
10:16:23|1.35938
10:16:25|1.35967
10:16:26|1.35949
10:16:27|1.35949
10:16:28|1.36027
10:16:29|1.36027
10:16:29|1.35999
10:16:31|1.35999
10:16:32|1.35999
10:16:33|1.35999
10:16:34|1.36044
10:16:35|1.36044
10:16:36|1.36044
10:16:37|1.36044
10:16:38|1.35942
10:16:39|1.35942
10:16:41|1.35942
10:16:42|1.35942
10:16:44|1.35942
10:16:44|1.35942
10:16:45|1.35942
10:16:46|1.35942
10:16:47|1.35942
10:16:49|1.35942
10:16:49|1.35942
10:16:51|1.35942
10:16:51|1.35942
10:16:52|1.35942
10:16:54|1.35942
10:16:55|1.35893
10:16:55|1.35893
10:16:56|1.35893
10:16:57|1.35893
10:16:59|1.35933
10:17:00|1.35933
10:17:01|1.35933
10:17:01|1.35933
10:17:03|1.35859
10:17:03|1.35859
10:17:05|1.35859
10:17:05|1.35828
10:17:07|1.35828
10:17:08|1.35828
10:17:09|1.35828
10:17:10|1.35828
10:17:11|1.35825
10:17:12|1.35818
10:17:13|1.35828
10:17:14|1.35828
10:17:16|1.35828
10:17:17|1.35821
10:17:18|1.35821
10:17:19|1.35821
10:17:21|1.35748
10:17:21|1.35748
10:17:23|1.35748
10:17:24|1.35748
10:17:25|1.35827
10:17:25|1.35827
10:17:26|1.35827
10:17:28|1.35767
10:17:29|1.35767
10:17:30|1.35786
10:17:30|1.35786
10:17:32|1.35786
10:17:34|1.35786
10:17:34|1.35786
10:17:35|1.35783
10:17:37|1.35843
10:17:38|1.35781
10:17:38|1.35781
10:17:39|1.35781
10:17:40|1.35781
10:17:42|1.35781
10:17:42|1.35781
10:17:43|1.35781
10:17:45|1.35781
10:17:45|1.35781
10:17:46|1.35781
10:17:47|1.35781
10:17:48|1.35781
10:17:49|1.35786
10:17:50|1.35786
10:17:52|1.35786
10:17:53|1.35786
10:17:53|1.35786
10:17:54|1.35786
10:17:55|1.35786
10:17:56|1.35786
10:17:57|1.35786
10:17:59|1.35835
10:17:59|1.35835
10:18:00|1.35835
10:18:01|1.35835
10:18:02|1.35835
10:18:03|1.35835
10:18:04|1.35755
10:18:05|1.35805
10:18:07|1.35849
10:18:07|1.35848
10:18:08|1.35848
10:18:10|1.35855
10:18:11|1.35855
10:18:12|1.35786
10:18:12|1.35786
10:18:13|1.35832
10:18:14|1.35832
10:18:15|1.35832
10:18:17|1.35832
10:18:18|1.35832
10:18:19|1.35832
10:18:20|1.35832
10:18:21|1.35832
10:18:22|1.35832
10:18:22|1.35832
10:18:24|1.35855
10:18:25|1.3594
10:18:25|1.3594
10:18:27|1.3594
10:18:28|1.3594
10:18:29|1.35867
10:18:30|1.35867
10:18:31|1.35867
10:18:32|1.35867
10:18:33|1.35867
10:18:34|1.35867
10:18:35|1.35867
10:18:36|1.35868
10:18:37|1.35868
10:18:38|1.35868
10:18:39|1.35767
10:18:40|1.3584
10:18:41|1.3584
10:18:42|1.3584
10:18:43|1.3584
10:18:44|1.3584
10:18:45|1.3584
10:18:46|1.3584
10:18:47|1.3578
10:18:48|1.3578
10:18:50|1.35754
10:18:50|1.35754
10:18:52|1.35754
10:18:53|1.35754
10:18:54|1.35754
10:18:55|1.35781
10:18:55|1.35781
10:18:57|1.35781
10:18:57|1.35725
10:18:59|1.35725
10:19:00|1.35725
10:19:01|1.35669
10:19:01|1.35669
10:19:02|1.35669
10:19:04|1.35751
10:19:05|1.35751
10:19:06|1.3566
10:19:07|1.3566
10:19:07|1.3566
10:19:09|1.35647
10:19:09|1.35632
10:19:11|1.35632
10:19:12|1.35632
10:19:13|1.35632
10:19:14|1.35627
10:19:15|1.35627
10:19:16|1.35499
10:19:17|1.35499
10:19:18|1.35499
10:19:19|1.35402
10:19:20|1.35415
10:19:21|1.35415
10:19:23|1.35465
10:19:24|1.35465
10:19:25|1.35465
10:19:25|1.35458
10:19:27|1.35458
10:19:28|1.35458
10:19:29|1.35453
10:19:30|1.35408
10:19:31|1.35351
10:19:31|1.35351
10:19:33|1.35351
10:19:34|1.35351
10:19:35|1.35238
10:19:36|1.35238
10:19:37|1.35238
10:19:37|1.35238
10:19:39|1.35238
10:19:40|1.35284
10:19:41|1.35284
10:19:42|1.35284
10:19:43|1.35284
10:19:44|1.35295
10:19:45|1.35254
10:19:46|1.35201
10:19:47|1.35201
10:19:48|1.35201
10:19:49|1.35181
10:19:51|1.35122
10:19:51|1.35122
10:19:52|1.35142
10:19:53|1.35142
10:19:55|1.35142
10:19:56|1.35078
10:19:56|1.35068
10:19:57|1.35
10:19:58|1.35
10:20:00|1.35293
10:20:01|1.35342
10:20:01|1.35342
10:20:02|1.35378
10:20:03|1.35269
10:20:05|1.35269
10:20:06|1.35269
10:20:07|1.35435
10:20:08|1.3549
10:20:09|1.3549
10:20:10|1.3549
10:20:11|1.3557
10:20:12|1.3557
10:20:13|1.35521
10:20:14|1.35521
10:20:15|1.35521
10:20:16|1.35335
10:20:17|1.35207
10:20:18|1.35074
10:20:19|1.35074
10:20:20|1.35074
10:20:21|1.35183
10:20:22|1.35183
10:20:23|1.35197
10:20:24|1.3531
10:20:25|1.35318
10:20:26|1.35296
10:20:28|1.35377
10:20:28|1.35377
10:20:29|1.35468
10:20:30|1.35468
10:20:31|1.35404
10:20:32|1.35404
10:20:33|1.35404
10:20:35|1.35404
10:20:35|1.35406
10:20:36|1.35433
10:20:38|1.35433
10:20:38|1.35448
10:20:40|1.35448
10:20:41|1.3549
10:20:42|1.3541
10:20:43|1.3541
10:20:43|1.35407
10:20:46|1.35407
10:20:46|1.35407
10:20:47|1.35407
10:20:49|1.35407
10:20:49|1.35407
10:20:51|1.35406
10:20:51|1.35406
10:20:52|1.35407
10:20:53|1.35491
10:20:54|1.35491
10:20:56|1.35491
10:20:57|1.35491
10:20:57|1.3549
10:20:58|1.3549
10:20:59|1.3549
10:21:00|1.35467
10:21:02|1.35489
10:21:02|1.35509
10:21:03|1.35509
10:21:04|1.35509
10:21:06|1.35523
10:21:07|1.35523
10:21:08|1.35627
10:21:08|1.35627
10:21:10|1.35627
10:21:10|1.35435
10:21:11|1.35435
10:21:13|1.35435
10:21:14|1.35435
10:21:15|1.35523
10:21:15|1.3549
10:21:17|1.35476
10:21:17|1.35476
10:21:20|1.35543
10:21:20|1.35543
10:21:22|1.3549
10:21:24|1.35454
10:21:25|1.35454
10:21:26|1.35454
10:21:26|1.35454
10:21:27|1.35378
10:21:29|1.35478
10:21:30|1.35478
10:21:31|1.35478
10:21:32|1.35478
10:21:33|1.35478
10:21:33|1.35478
10:21:35|1.35478
10:21:36|1.35478
10:21:37|1.35447
10:21:37|1.35447
10:21:38|1.35447
10:21:40|1.35568
10:21:41|1.35568
10:21:42|1.35568
10:21:43|1.35568
10:21:44|1.35568
10:21:45|1.35568
10:21:47|1.35568
10:21:47|1.35568
10:21:48|1.35435
10:21:49|1.35435
10:21:51|1.35435
10:21:52|1.354
10:21:52|1.35317
10:21:54|1.35317
10:21:55|1.35294
10:21:55|1.35319
10:21:56|1.35319
10:21:58|1.35319
10:21:59|1.35294
10:21:59|1.35294
10:22:01|1.35294
10:22:01|1.35294
10:22:02|1.35294
10:22:04|1.35294
10:22:05|1.35294
10:22:05|1.35294
10:22:07|1.35388
10:22:07|1.354
10:22:09|1.354
10:22:10|1.354
10:22:10|1.354
10:22:11|1.35338
10:22:12|1.35264
10:22:13|1.35264
10:22:15|1.35264
10:22:15|1.35264
10:22:17|1.35282
10:22:17|1.35282
10:22:18|1.35282
10:22:19|1.35282
10:22:21|1.35379
10:22:23|1.35379
10:22:23|1.35379
10:22:25|1.35379
10:22:26|1.35366
10:22:27|1.35289
10:22:28|1.35289
10:22:29|1.35289
10:22:30|1.35289
10:22:31|1.35289
10:22:32|1.35289
10:22:33|1.35289
10:22:34|1.35185
10:22:36|1.35187
10:22:36|1.35187
10:22:38|1.35239
10:22:38|1.352
10:22:40|1.35114
10:22:40|1.35114
10:22:41|1.35114
10:22:42|1.35114
10:22:43|1.35114
10:22:45|1.35045
10:22:45|1.35045
10:22:46|1.35045
10:22:47|1.35169
10:22:48|1.352
10:22:49|1.352
10:22:50|1.352
10:22:51|1.352
10:22:52|1.352
10:22:54|1.352
10:22:54|1.352
10:22:55|1.35181
10:22:56|1.35224
10:22:57|1.35224
10:22:58|1.35173
10:22:59|1.35172
10:23:00|1.35172
10:23:01|1.35279
10:23:02|1.35279
10:23:03|1.35279
10:23:04|1.35279
10:23:05|1.35279
10:23:06|1.35279
10:23:07|1.35279
10:23:08|1.35279
10:23:10|1.35341
10:23:10|1.35341
10:23:12|1.35341
10:23:13|1.35341
10:23:14|1.35341
10:23:15|1.35172
10:23:16|1.35172
10:23:17|1.35225
10:23:18|1.35225
10:23:19|1.35225
10:23:20|1.35225
10:23:22|1.35225
10:23:23|1.35225
10:23:23|1.35225
10:23:24|1.35044
10:23:26|1.35039
10:23:27|1.35039
10:23:28|1.35039
10:23:29|1.35039
10:23:30|1.35006
10:23:32|1.35006
10:23:32|1.35006
10:23:33|1.34782
10:23:35|1.34924
10:23:36|1.34924
10:23:37|1.34924
10:23:38|1.35044
10:23:39|1.35044
10:23:40|1.35034
10:23:41|1.34922
10:23:42|1.34922
10:23:43|1.34922
10:23:43|1.34922
10:23:45|1.34922
10:23:46|1.34922
10:23:47|1.34894
10:23:48|1.34938
10:23:50|1.3488
10:23:50|1.34922
10:23:52|1.34879
10:23:52|1.34879
10:23:53|1.34879
10:23:54|1.34879
10:23:55|1.34879
10:23:57|1.34879
10:23:58|1.34879
10:23:58|1.34726
10:24:00|1.34709
10:24:00|1.34709
10:24:01|1.34709
10:24:03|1.34709
10:24:03|1.34807
10:24:05|1.34807
10:24:05|1.34708
10:24:06|1.34705
10:24:08|1.34705
10:24:08|1.3466
10:24:10|1.34696
10:24:10|1.34671
10:24:12|1.34671
10:24:13|1.34638
10:24:13|1.34638
10:24:15|1.34638
10:24:16|1.34617
10:24:16|1.34617
10:24:17|1.34604
10:24:18|1.34604
10:24:20|1.34629
10:24:21|1.34629
10:24:22|1.34629
10:24:23|1.34629
10:24:24|1.34629
10:24:26|1.34595
10:24:27|1.3456
10:24:28|1.34567
10:24:28|1.34567
10:24:30|1.34522
10:24:30|1.34522
10:24:32|1.34522
10:24:33|1.3454
10:24:34|1.3454
10:24:35|1.3454
10:24:37|1.34527
10:24:38|1.34527
10:24:39|1.34454
10:24:39|1.34454
10:24:41|1.34578
10:24:42|1.34499
10:24:43|1.34499
10:24:44|1.34499
10:24:45|1.34529
10:24:46|1.34525
10:24:47|1.34525
10:24:49|1.34525
10:24:50|1.34525
10:24:51|1.34525
10:24:51|1.34525
10:24:53|1.34525
10:24:53|1.34525
10:24:55|1.34525
10:24:55|1.34525
10:24:57|1.34523
10:24:57|1.34526
10:24:58|1.34448
10:25:00|1.34448
10:25:01|1.34434
10:25:02|1.34434
10:25:03|1.34434
10:25:04|1.34434
10:25:05|1.34448
10:25:06|1.34456
10:25:07|1.346
10:25:08|1.346
10:25:08|1.34702
10:25:10|1.34705
10:25:10|1.34758
10:25:12|1.34799
10:25:13|1.34799
10:25:14|1.34799
10:25:14|1.34799
10:25:16|1.34605
10:25:16|1.34607
10:25:18|1.3458
10:25:19|1.3458
10:25:19|1.34728
10:25:21|1.34673
10:25:22|1.34673
10:25:24|1.34596
10:25:25|1.34725
10:25:26|1.34725
10:25:27|1.3462
10:25:29|1.3462
10:25:29|1.34703
10:25:31|1.34708
10:25:31|1.34708
10:25:33|1.34708
10:25:33|1.34708
10:25:34|1.34794
10:25:36|1.34794
10:25:37|1.34794
10:25:38|1.3468
10:25:38|1.34689
10:25:39|1.3458
10:25:41|1.34659
10:25:41|1.34659
10:25:43|1.34723
10:25:44|1.34723
10:25:45|1.34723
10:25:46|1.34723
10:25:47|1.34723
10:25:48|1.34826
10:25:50|1.34826
10:25:50|1.34695
10:25:51|1.34695
10:25:52|1.34695
10:25:53|1.34739
10:25:54|1.34611
10:25:55|1.34611
10:25:56|1.34611
10:25:57|1.34611
10:25:59|1.34778
10:25:59|1.34764
10:26:00|1.34764
10:26:02|1.34764
10:26:02|1.34764
10:26:04|1.34764
10:26:05|1.34564
10:26:05|1.34564
10:26:06|1.34576
10:26:07|1.34576
10:26:08|1.34576
10:26:09|1.34576
10:26:10|1.34576
10:26:11|1.34577
10:26:13|1.34531
10:26:13|1.34589
10:26:14|1.34589
10:26:15|1.34589
10:26:16|1.34589
10:26:18|1.34589
10:26:18|1.34589
10:26:19|1.34589
10:26:21|1.3462
10:26:22|1.3462
10:26:24|1.3462
10:26:25|1.3462
10:26:26|1.3462
10:26:27|1.3462
10:26:28|1.3462
10:26:30|1.3462
10:26:31|1.3462
10:26:32|1.3462
10:26:32|1.3462
10:26:34|1.34633
10:26:35|1.3459
10:26:35|1.3462
10:26:36|1.3462
10:26:37|1.3462
10:26:39|1.3462
10:26:40|1.3462
10:26:41|1.3462
10:26:42|1.34621
10:26:43|1.3462
10:26:44|1.3462
10:26:45|1.3462
10:26:46|1.3462
10:26:47|1.34523
10:26:48|1.34523
10:26:49|1.34523
10:26:50|1.34523
10:26:51|1.34523
10:26:52|1.34523
10:26:53|1.3462
10:26:54|1.3462
10:26:55|1.3462
10:26:56|1.34701
10:26:58|1.34701
10:26:59|1.34768
10:26:59|1.34768
10:27:01|1.34743
10:27:02|1.34681
10:27:03|1.34681
10:27:03|1.34681
10:27:04|1.34768
10:27:05|1.34768
10:27:06|1.34794
10:27:08|1.34794
10:27:09|1.3482
10:27:09|1.34835
10:27:10|1.34835
10:27:11|1.34835
10:27:12|1.34806
10:27:14|1.34806
10:27:15|1.34806
10:27:16|1.34806
10:27:17|1.34806
10:27:18|1.34816
10:27:18|1.34816
10:27:20|1.34816
10:27:21|1.34883
10:27:22|1.34883
10:27:23|1.34883
10:27:24|1.34888
10:27:25|1.34998
10:27:26|1.35007
10:27:27|1.35007
10:27:28|1.35064
10:27:29|1.35078
10:27:30|1.35078
10:27:31|1.35078
10:27:32|1.35
10:27:33|1.35136
10:27:34|1.35087
10:27:35|1.35086
10:27:36|1.34979
10:27:37|1.34937
10:27:38|1.34937
10:27:40|1.34806
10:27:41|1.34806
10:27:41|1.34806
10:27:42|1.34806
10:27:44|1.34806
10:27:45|1.34937
10:27:46|1.34982
10:27:47|1.34982
10:27:48|1.35041
10:27:49|1.35041
10:27:50|1.35041
10:27:51|1.35041
10:27:52|1.35041
10:27:53|1.35041
10:27:55|1.35041
10:27:56|1.35041
10:27:56|1.35041
10:27:57|1.35041
10:27:58|1.35041
10:27:59|1.35041
10:28:00|1.35041
10:28:01|1.35041
10:28:02|1.35041
10:28:03|1.35041
10:28:04|1.35041
10:28:05|1.35041
10:28:06|1.35041
10:28:08|1.35041
10:28:09|1.35041
10:28:09|1.34987
10:28:10|1.34987
10:28:11|1.34848
10:28:12|1.34848
10:28:13|1.34792
10:28:14|1.34751
10:28:15|1.34748
10:28:16|1.34822
10:28:18|1.34822
10:28:19|1.34822
10:28:19|1.34822
10:28:20|1.34754
10:28:21|1.34814
10:28:22|1.34814
10:28:23|1.3471
10:28:24|1.34758
10:28:26|1.34735
10:28:28|1.34735
10:28:29|1.34735
10:28:30|1.34735
10:28:31|1.34735
10:28:32|1.34735
10:28:32|1.34674
10:28:34|1.34674
10:28:34|1.34681
10:28:35|1.34681
10:28:37|1.34726
10:28:38|1.34726
10:28:39|1.34726
10:28:40|1.34726
10:28:41|1.34672
10:28:41|1.34681
10:28:43|1.34681
10:28:44|1.34681
10:28:45|1.34653
10:28:46|1.34653
10:28:47|1.34653
10:28:48|1.34653
10:28:49|1.34653
10:28:51|1.34653
10:28:52|1.34665
10:28:53|1.34665
10:28:54|1.34665
10:28:55|1.34665
10:28:55|1.34665
10:28:57|1.34665
10:28:58|1.34643
10:28:59|1.34643
10:28:59|1.34642
10:29:01|1.34642
10:29:02|1.34642
10:29:02|1.34726
10:29:04|1.34726
10:29:05|1.34726
10:29:06|1.34726
10:29:07|1.34726
10:29:07|1.3475
10:29:09|1.34762
10:29:10|1.34752
10:29:11|1.34744
10:29:12|1.34744
10:29:13|1.34744
10:29:14|1.34752
10:29:15|1.34745
10:29:16|1.34754
10:29:17|1.34754
10:29:18|1.34767
10:29:19|1.34767
10:29:20|1.34748
10:29:21|1.34756
10:29:22|1.34756
10:29:23|1.34756
10:29:24|1.34756
10:29:25|1.34756
10:29:26|1.34758
10:29:27|1.34758
10:29:28|1.34758
10:29:29|1.34758
10:29:30|1.34938
10:29:31|1.34953
10:29:33|1.34992
10:29:34|1.35041
10:29:35|1.35041
10:29:36|1.35041
10:29:37|1.35041
10:29:39|1.35041
10:29:40|1.35041
10:29:41|1.35041
10:29:42|1.35041
10:29:42|1.35041
10:29:44|1.35135
10:29:44|1.35135
10:29:46|1.35049
10:29:46|1.35049
10:29:48|1.35049
10:29:49|1.35143
10:29:50|1.35146
10:29:51|1.35157
10:29:51|1.35105
10:29:53|1.35105
10:29:53|1.35105
10:29:54|1.35207
10:29:55|1.35245
10:29:57|1.353
10:29:58|1.35349
10:29:58|1.35349
10:29:59|1.35304
10:30:01|1.35304
10:30:02|1.35308
10:30:03|1.35346
10:30:04|1.35436
10:30:06|1.35391
10:30:07|1.35391
10:30:08|1.35391
10:30:08|1.35391
10:30:09|1.35391
10:30:10|1.35391
10:30:11|1.35391
10:30:13|1.35238
10:30:13|1.35238
10:30:15|1.35238
10:30:15|1.35238
10:30:16|1.35238
10:30:17|1.35238
10:30:18|1.35238
10:30:19|1.35238
10:30:20|1.35238
10:30:22|1.3531
10:30:22|1.3531
10:30:24|1.35204
10:30:24|1.35204
10:30:25|1.35204
10:30:26|1.35204
10:30:29|1.35289
10:30:30|1.35289
10:30:31|1.35289
10:30:31|1.35289
10:30:33|1.3517
10:30:34|1.35173
10:30:34|1.35173
10:30:36|1.35173
10:30:36|1.35173
10:30:38|1.35173
10:30:38|1.35303
10:30:40|1.35303
10:30:40|1.35342
10:30:42|1.35342
10:30:42|1.35342
10:30:44|1.35268
10:30:44|1.35155
10:30:45|1.35092
10:30:47|1.35092
10:30:47|1.3511
10:30:48|1.3511
10:30:50|1.3511
10:30:51|1.3501
10:30:51|1.3501
10:30:53|1.3501
10:30:53|1.3501
10:30:54|1.3501
10:30:56|1.3501
10:30:57|1.3501
10:30:58|1.3501
10:30:59|1.3501
10:31:00|1.35014
10:31:01|1.35014
10:31:02|1.35014
10:31:02|1.35014
10:31:04|1.35014
10:31:05|1.35027
10:31:06|1.35027
10:31:06|1.35027
10:31:08|1.351
10:31:08|1.351
10:31:10|1.3515
10:31:10|1.3515
10:31:11|1.35091
10:31:12|1.35091
10:31:13|1.35091
10:31:15|1.35156
10:31:15|1.35072
10:31:17|1.35193
10:31:18|1.35057
10:31:19|1.35057
10:31:20|1.35057
10:31:21|1.35057
10:31:21|1.35
10:31:23|1.35
10:31:24|1.35
10:31:25|1.35
10:31:25|1.35
10:31:26|1.35
10:31:27|1.35
10:31:29|1.35092
10:31:31|1.34756
10:31:32|1.3498
10:31:34|1.34975
10:31:35|1.34832
10:31:36|1.34832
10:31:37|1.3484
10:31:38|1.3484
10:31:38|1.34727
10:31:40|1.34622
10:31:41|1.34622
10:31:41|1.34677
10:31:43|1.34677
10:31:44|1.34677
10:31:44|1.34707
10:31:45|1.34663
10:31:46|1.34617
10:31:48|1.34596
10:31:48|1.34596
10:31:49|1.34596
10:31:51|1.34572
10:31:52|1.34595
10:31:53|1.34595
10:31:54|1.34477
10:31:55|1.34587
10:31:56|1.34587
10:31:57|1.34549
10:31:58|1.34594
10:31:59|1.34595
10:32:00|1.34533
10:32:01|1.34546
10:32:02|1.3461
10:32:03|1.3461
10:32:04|1.3461
10:32:05|1.3461
10:32:06|1.3459
10:32:07|1.34482
10:32:08|1.34441
10:32:09|1.34486
10:32:10|1.34428
10:32:11|1.34428
10:32:12|1.34498
10:32:13|1.34498
10:32:14|1.34498
10:32:15|1.34498
10:32:16|1.34401
10:32:17|1.34328
10:32:18|1.34346
10:32:19|1.3447
10:32:20|1.3447
10:32:21|1.34403
10:32:22|1.34438
10:32:23|1.34469
10:32:24|1.34458
10:32:25|1.34401
10:32:26|1.34493
10:32:27|1.34555
10:32:28|1.34553
10:32:29|1.34569
10:32:30|1.34591
10:32:31|1.34587
10:32:32|1.34575
10:32:33|1.3459
10:32:34|1.34603
10:32:35|1.34608
10:32:36|1.34629
10:32:37|1.34616
10:32:38|1.34642
10:32:40|1.34629
10:32:40|1.34663
10:32:42|1.34661
10:32:44|1.34583
10:32:45|1.34618
10:32:46|1.34599
10:32:47|1.34599
10:32:48|1.34599
10:32:49|1.34599
10:32:49|1.34536
10:32:51|1.34523
10:32:52|1.34523
10:32:53|1.34523
10:32:54|1.34523
10:32:54|1.34523
10:32:56|1.34523
10:32:56|1.34377
10:32:58|1.34377
10:32:59|1.34377
10:33:00|1.34377
10:33:00|1.34356
10:33:02|1.34279
10:33:03|1.34279
10:33:04|1.34279
10:33:06|1.34279
10:33:06|1.34279
10:33:07|1.34279
10:33:08|1.34277
10:33:10|1.34223
10:33:10|1.34223
10:33:11|1.34223
10:33:13|1.34223
10:33:13|1.34223
10:33:14|1.34231
10:33:16|1.34288
10:33:16|1.343
10:33:18|1.34355
10:33:18|1.34355
10:33:19|1.34444
10:33:20|1.34444
10:33:21|1.34444
10:33:23|1.34444
10:33:24|1.34368
10:33:25|1.34368
10:33:26|1.34368
10:33:27|1.34388
10:33:28|1.34388
10:33:29|1.34338
10:33:30|1.34338
10:33:32|1.34013
10:33:33|1.34127
10:33:33|1.34143
10:33:35|1.33828
10:33:37|1.33824
10:33:38|1.33819
10:33:38|1.33816
10:33:40|1.33816
10:33:40|1.33703
10:33:41|1.33699
10:33:43|1.33784
10:33:43|1.33725
10:33:44|1.33725
10:33:45|1.33725
10:33:47|1.33671
10:33:48|1.33671
10:33:48|1.33671
10:33:49|1.33772
10:33:51|1.33772
10:33:51|1.33772
10:33:52|1.33742
10:33:54|1.33737
10:33:55|1.33737
10:33:55|1.33737
10:33:56|1.33773
10:33:58|1.33698
10:33:59|1.33698
10:34:00|1.33698
10:34:00|1.33698
10:34:02|1.33847
10:34:03|1.33807
10:34:04|1.33807
10:34:04|1.33697
10:34:05|1.33697
10:34:07|1.33697
10:34:08|1.33702
10:34:09|1.33831
10:34:10|1.33869
10:34:11|1.33904
10:34:12|1.33817
10:34:13|1.33826
10:34:14|1.33826
10:34:15|1.33759
10:34:16|1.3387
10:34:17|1.3387
10:34:18|1.33845
10:34:20|1.33757
10:34:21|1.33755
10:34:22|1.33755
10:34:23|1.33755
10:34:24|1.33755
10:34:25|1.3372
10:34:26|1.33758
10:34:27|1.33758
10:34:28|1.33705
10:34:30|1.33758
10:34:30|1.33733
10:34:31|1.33733
10:34:33|1.33714
10:34:33|1.33714
10:34:35|1.33759
10:34:36|1.33758
10:34:37|1.33857
10:34:38|1.33863
10:34:39|1.33875
10:34:40|1.33876
10:34:42|1.33801
10:34:43|1.33974
10:34:44|1.34
10:34:45|1.34067
10:34:46|1.34132
10:34:47|1.34132
10:34:48|1.34132
10:34:49|1.34247
10:34:50|1.34279
10:34:51|1.34155
10:34:51|1.34192
10:34:53|1.34195
10:34:54|1.34195
10:34:55|1.34195
10:34:56|1.34195
10:34:56|1.34209
10:34:57|1.34209
10:34:59|1.34293
10:35:00|1.34293
10:35:00|1.34293
10:35:01|1.34274
10:35:03|1.34299
10:35:04|1.34249
10:35:05|1.34364
10:35:06|1.34338
10:35:07|1.34327
10:35:08|1.34263
10:35:09|1.34211
10:35:10|1.34212
10:35:11|1.34181
10:35:12|1.34181
10:35:13|1.33997
10:35:14|1.34022
10:35:15|1.34022
10:35:16|1.33892
10:35:17|1.33952
10:35:18|1.33882
10:35:19|1.33873
10:35:20|1.33882
10:35:21|1.33996
10:35:22|1.33984
10:35:23|1.33963
10:35:24|1.34011
10:35:25|1.34011
10:35:26|1.34022
10:35:27|1.3403
10:35:28|1.34074
10:35:29|1.34074
10:35:30|1.34116
10:35:31|1.34135
10:35:32|1.34135
10:35:33|1.34136
10:35:34|1.34178
10:35:36|1.34113
10:35:36|1.34103
10:35:38|1.34103
10:35:38|1.34157
10:35:39|1.34117
10:35:40|1.34177
10:35:42|1.34139
10:35:43|1.34113
10:35:44|1.34177
10:35:45|1.34178
10:35:46|1.34347
10:35:47|1.34365
10:35:48|1.34299
10:35:49|1.34256
10:35:50|1.3433
10:35:51|1.3433
10:35:52|1.34318
10:35:53|1.34243
10:35:54|1.34243
10:35:55|1.34243
10:35:56|1.34243
10:35:57|1.34243
10:35:58|1.34243
10:35:59|1.34331
10:36:00|1.34331
10:36:01|1.34244
10:36:02|1.34244
10:36:03|1.34244
10:36:04|1.34244
10:36:05|1.34244
10:36:06|1.34244
10:36:07|1.34247
10:36:08|1.34276
10:36:10|1.34272
10:36:10|1.34272
10:36:11|1.34143
10:36:12|1.34098
10:36:14|1.34047
10:36:15|1.34047
10:36:15|1.34051
10:36:16|1.34054
10:36:17|1.34089
10:36:18|1.34089
10:36:20|1.34089
10:36:20|1.34089
10:36:21|1.34089
10:36:22|1.34123
10:36:23|1.34193
10:36:24|1.34193
10:36:25|1.34193
10:36:26|1.34222
10:36:27|1.34153
10:36:28|1.34153
10:36:30|1.34129
10:36:31|1.34129
10:36:31|1.34086
10:36:32|1.34101
10:36:34|1.34119
10:36:35|1.34127
10:36:36|1.34129
10:36:37|1.34141
10:36:38|1.34141
10:36:39|1.34193
10:36:40|1.34193
10:36:41|1.34193
10:36:42|1.34242
10:36:43|1.34242
10:36:45|1.34296
10:36:45|1.34314
10:36:46|1.34314
10:36:48|1.3435
10:36:49|1.34349
10:36:49|1.34382
10:36:51|1.34381
10:36:51|1.34381
10:36:53|1.34381
10:36:54|1.34424
10:36:54|1.3444
10:36:55|1.34453
10:36:56|1.34453
10:36:57|1.34335
10:36:59|1.34335
10:36:59|1.34335
10:37:00|1.34335
10:37:01|1.34361
10:37:03|1.34437
10:37:04|1.34437
10:37:05|1.34453
10:37:05|1.34415
10:37:07|1.34481
10:37:08|1.34427
10:37:09|1.34427
10:37:10|1.34427
10:37:11|1.34399
10:37:12|1.34399
10:37:13|1.34347
10:37:14|1.34385
10:37:15|1.34406
10:37:16|1.34415
10:37:17|1.34344
10:37:18|1.34362
10:37:19|1.34335
10:37:20|1.34343
10:37:21|1.34342
10:37:22|1.34299
10:37:23|1.34299
10:37:24|1.34366
10:37:25|1.34366
10:37:26|1.34429
10:37:27|1.34429
10:37:28|1.34429
10:37:29|1.34429
10:37:30|1.3427
10:37:31|1.3427
10:37:33|1.34309
10:37:34|1.34335
10:37:36|1.34335
10:37:37|1.34271
10:37:38|1.34271
10:37:39|1.34271
10:37:40|1.34271
10:37:42|1.34271
10:37:42|1.34271
10:37:43|1.34271
10:37:44|1.34271
10:37:46|1.34271
10:37:47|1.34331
10:37:48|1.34272
10:37:48|1.34284
10:37:50|1.34258
10:37:50|1.34209
10:37:53|1.34229
10:37:53|1.34229
10:37:54|1.34229
10:37:56|1.34317
10:37:57|1.34317
10:37:58|1.34317
10:37:59|1.34317
10:37:59|1.34331
10:38:01|1.34331
10:38:02|1.34331
10:38:03|1.34331
10:38:04|1.34388
10:38:04|1.34388
10:38:06|1.34388
10:38:06|1.34402
10:38:07|1.34402
10:38:08|1.345
10:38:10|1.34488
10:38:10|1.34459
10:38:11|1.34473
10:38:13|1.34524
10:38:13|1.34534
10:38:15|1.34534
10:38:16|1.34543
10:38:16|1.34555
10:38:17|1.34623
10:38:18|1.34653
10:38:20|1.34665
10:38:20|1.34665
10:38:21|1.34665
10:38:22|1.34616
10:38:23|1.3463
10:38:25|1.3463
10:38:26|1.3463
10:38:27|1.34568
10:38:28|1.34607
10:38:29|1.34609
10:38:30|1.34574
10:38:31|1.34574
10:38:32|1.346
10:38:33|1.34576
10:38:34|1.34607
10:38:35|1.34753
10:38:37|1.34782
10:38:37|1.34856
10:38:38|1.34856
10:38:40|1.34856
10:38:41|1.34859
10:38:42|1.34859
10:38:42|1.34895
10:38:44|1.34712
10:38:45|1.34712
10:38:46|1.34712
10:38:47|1.34712
10:38:49|1.34752
10:38:49|1.34752
10:38:51|1.34622
10:38:51|1.34545
10:38:52|1.34713
10:38:54|1.3454
10:38:55|1.34591
10:38:55|1.34591
10:38:57|1.34666
10:38:58|1.34661
10:38:59|1.34661
10:39:00|1.34648
10:39:01|1.34648
10:39:02|1.34666
10:39:04|1.34666
10:39:05|1.34666
10:39:05|1.34746
10:39:06|1.34752
10:39:07|1.34752
10:39:08|1.34752
10:39:10|1.34752
10:39:10|1.34801
10:39:12|1.34801
10:39:13|1.34694
10:39:14|1.34659
10:39:15|1.34804
10:39:16|1.34786
10:39:16|1.34828
10:39:18|1.34828
10:39:19|1.34763
10:39:20|1.34763
10:39:21|1.34763
10:39:21|1.34763
10:39:23|1.34763
10:39:24|1.34763
10:39:25|1.34763
10:39:26|1.34763
10:39:27|1.34773
10:39:28|1.34773
10:39:28|1.34773
10:39:29|1.34523
10:39:30|1.34523
10:39:32|1.34593
10:39:32|1.34593
10:39:34|1.34582
10:39:34|1.3453
10:39:36|1.3453
10:39:37|1.34527
10:39:39|1.34527
10:39:39|1.34579
10:39:41|1.34631
10:39:42|1.34631
10:39:43|1.34631
10:39:44|1.34633
10:39:45|1.34633
10:39:47|1.34633
10:39:48|1.3473
10:39:49|1.3473
10:39:50|1.3476
10:39:51|1.3476
10:39:52|1.3476
10:39:53|1.3476
10:39:54|1.34701
10:39:55|1.34701
10:39:56|1.3476
10:39:57|1.3476
10:39:58|1.3476
10:39:59|1.3476
10:40:00|1.34703
10:40:01|1.34719
10:40:02|1.34763
10:40:03|1.34763
10:40:04|1.34763
10:40:05|1.34763
10:40:06|1.34793
10:40:07|1.34793
10:40:08|1.3476
10:40:09|1.34731
10:40:10|1.3465
10:40:11|1.3465
10:40:12|1.3465
10:40:13|1.3465
10:40:15|1.34523
10:40:15|1.34613
10:40:16|1.346
10:40:17|1.346
10:40:18|1.34789
10:40:19|1.34817
10:40:20|1.34739
10:40:21|1.34739
10:40:23|1.34659
10:40:23|1.34659
10:40:24|1.34659
10:40:26|1.3469
10:40:26|1.3469
10:40:27|1.3469
10:40:28|1.3469
10:40:30|1.34779
10:40:31|1.34724
10:40:31|1.34724
10:40:32|1.34724
10:40:33|1.34723
10:40:35|1.34723
10:40:35|1.34724
10:40:36|1.34724
10:40:37|1.34725
10:40:38|1.34725
10:40:40|1.34725
10:40:41|1.34725
10:40:42|1.34621
10:40:43|1.34621
10:40:45|1.34621
10:40:46|1.34621
10:40:47|1.34725
10:40:47|1.34787
10:40:49|1.34787
10:40:49|1.34787
10:40:50|1.34805
10:40:51|1.34787
10:40:52|1.34888
10:40:53|1.34888
10:40:54|1.34888
10:40:55|1.34888
10:40:56|1.34888
10:40:58|1.34888
10:40:58|1.34888
10:40:59|1.34901
10:41:00|1.34918
10:41:02|1.34965
10:41:02|1.34996
10:41:03|1.34996
10:41:04|1.34996
10:41:06|1.34996
10:41:06|1.34996
10:41:07|1.34979
10:41:08|1.34979
10:41:10|1.34958
10:41:11|1.34979
10:41:12|1.34979
10:41:13|1.34979
10:41:13|1.34979
10:41:15|1.34979
10:41:16|1.34844
10:41:16|1.34844
10:41:18|1.3479
10:41:18|1.3479
10:41:21|1.3479
10:41:21|1.34813
10:41:22|1.34813
10:41:23|1.3483
10:41:25|1.34802
10:41:26|1.34802
10:41:26|1.348
10:41:28|1.348
10:41:28|1.348
10:41:29|1.34791
10:41:31|1.34791
10:41:32|1.3479
10:41:32|1.3479
10:41:33|1.34803
10:41:35|1.34725
10:41:36|1.34725
10:41:37|1.34725
10:41:37|1.34725
10:41:40|1.34725
10:41:40|1.34725
10:41:42|1.34725
10:41:43|1.34801
10:41:44|1.34801
10:41:45|1.34846
10:41:45|1.34776
10:41:47|1.34776
10:41:48|1.34776
10:41:49|1.34776
10:41:50|1.34776
10:41:50|1.34762
10:41:52|1.34762
10:41:53|1.34804
10:41:54|1.34804
10:41:55|1.34804
10:41:56|1.34804
10:41:57|1.3475
10:41:58|1.3475
10:41:59|1.3475
10:42:00|1.3472
10:42:01|1.3472
10:42:02|1.34783
10:42:03|1.3483
10:42:04|1.34762
10:42:05|1.34762
10:42:06|1.34721
10:42:07|1.34721
10:42:08|1.3488
10:42:09|1.3488
10:42:11|1.3488
10:42:11|1.34841
10:42:12|1.34841
10:42:13|1.34841
10:42:14|1.34863
10:42:15|1.34673
10:42:16|1.34662
10:42:17|1.34662
10:42:18|1.34662
10:42:19|1.34662
10:42:21|1.34748
10:42:22|1.34737
10:42:22|1.34737
10:42:23|1.34737
10:42:24|1.34737
10:42:26|1.34737
10:42:26|1.34737
10:42:28|1.34883
10:42:28|1.34883
10:42:29|1.34999
10:42:30|1.34999
10:42:31|1.34999
10:42:32|1.34886
10:42:33|1.34886
10:42:34|1.34851
10:42:35|1.34851
10:42:36|1.34851
10:42:37|1.34851
10:42:39|1.34851
10:42:41|1.34885
10:42:41|1.34887
10:42:43|1.34887
10:42:44|1.34887
10:42:45|1.34887
10:42:46|1.34887
10:42:47|1.34887
10:42:48|1.34852
10:42:49|1.34852
10:42:50|1.34843
10:42:51|1.34845
10:42:52|1.34845
10:42:53|1.349
10:42:54|1.349
10:42:55|1.349
10:42:56|1.34906
10:42:57|1.34906
10:42:58|1.3496
10:42:59|1.3496
10:43:00|1.3496
10:43:01|1.3496
10:43:02|1.34959
10:43:04|1.34959
10:43:05|1.34959
10:43:05|1.34974
10:43:06|1.34974
10:43:07|1.34974
10:43:08|1.34974
10:43:09|1.34911
10:43:11|1.34911
10:43:11|1.34911
10:43:13|1.34911
10:43:13|1.34911
10:43:14|1.34958
10:43:15|1.34958
10:43:16|1.34958
10:43:18|1.35
10:43:18|1.3507
10:43:19|1.3507
10:43:21|1.35048
10:43:21|1.35048
10:43:23|1.35048
10:43:23|1.35048
10:43:25|1.35098
10:43:25|1.35098
10:43:26|1.3503
10:43:28|1.35003
10:43:29|1.35003
10:43:29|1.35003
10:43:30|1.35003
10:43:31|1.35003
10:43:32|1.35003
10:43:33|1.3491
10:43:34|1.34865
10:43:36|1.34775
10:43:37|1.34775
10:43:38|1.34775
10:43:39|1.3484
10:43:40|1.3484
10:43:40|1.3484
10:43:42|1.3484
10:43:43|1.3484
10:43:44|1.3484
10:43:45|1.3484
10:43:46|1.3484
10:43:47|1.3484
10:43:48|1.3484
10:43:49|1.3484
10:43:50|1.3484
10:43:51|1.3484
10:43:52|1.3484
10:43:53|1.3484
10:43:54|1.3484
10:43:55|1.3484
10:43:56|1.3484
10:43:57|1.3484
10:43:58|1.3484
10:43:59|1.3484
10:44:01|1.3484
10:44:01|1.34787
10:44:02|1.34787
10:44:04|1.34787
10:44:04|1.34787
10:44:05|1.34787
10:44:07|1.34908
10:44:08|1.34943
10:44:09|1.35037
10:44:10|1.35037
10:44:11|1.35097
10:44:12|1.35097
10:44:13|1.35097
10:44:14|1.35041
10:44:14|1.35041
10:44:16|1.35041
10:44:17|1.35041
10:44:18|1.351
10:44:19|1.35123
10:44:20|1.35131
10:44:21|1.35131
10:44:22|1.35131
10:44:23|1.35131
10:44:24|1.35181
10:44:25|1.35181
10:44:26|1.35176
10:44:28|1.35177
10:44:29|1.35177
10:44:30|1.35201
10:44:30|1.35201
10:44:31|1.35191
10:44:32|1.35233
10:44:33|1.35233
10:44:34|1.35188
10:44:36|1.35188
10:44:37|1.35189
10:44:37|1.35189
10:44:38|1.35189
10:44:39|1.35181
10:44:40|1.35193
10:44:41|1.35193
10:44:43|1.35266
10:44:44|1.35266
10:44:45|1.35246
10:44:46|1.35246
10:44:47|1.35246
10:44:48|1.35246
10:44:49|1.35564
10:44:50|1.35449
10:44:51|1.35512
10:44:52|1.35477
10:44:53|1.3545
10:44:54|1.35362
10:44:56|1.35362
10:44:57|1.35526
10:44:57|1.35366
10:44:59|1.35438
10:44:59|1.35438
10:45:01|1.35365
10:45:02|1.35291
10:45:03|1.35309
10:45:03|1.3531
10:45:05|1.35362
10:45:05|1.35362
10:45:07|1.3539
10:45:07|1.3539
10:45:09|1.3539
10:45:09|1.35489
10:45:11|1.35489
10:45:11|1.35489
10:45:12|1.35489
10:45:13|1.35636
10:45:14|1.35636
10:45:15|1.35636
10:45:16|1.35596
10:45:18|1.35596
10:45:19|1.35596
10:45:20|1.35533
10:45:20|1.35437
10:45:22|1.35452
10:45:22|1.35452
10:45:24|1.35452
10:45:25|1.35452
10:45:26|1.35452
10:45:27|1.35452
10:45:28|1.354
10:45:29|1.35408
10:45:30|1.35482
10:45:31|1.35482
10:45:31|1.35482
10:45:32|1.35482
10:45:34|1.35482
10:45:35|1.35435
10:45:36|1.35435
10:45:37|1.35393
10:45:38|1.35466
10:45:39|1.35387
10:45:41|1.35387
10:45:41|1.35387
10:45:43|1.3543
10:45:45|1.35421
10:45:46|1.35421
10:45:46|1.35421
10:45:48|1.35421
10:45:48|1.35507
10:45:50|1.35507
10:45:52|1.35526
10:45:52|1.35526
10:45:53|1.35503
10:45:54|1.35503
10:45:55|1.35503
10:45:57|1.35503
10:45:58|1.35434
10:45:59|1.35437
10:46:00|1.355
10:46:01|1.355
10:46:02|1.35509
10:46:04|1.35509
10:46:04|1.3552
10:46:06|1.35503
10:46:06|1.35521
10:46:08|1.35521
10:46:08|1.3552
10:46:09|1.35521
10:46:10|1.35504
10:46:11|1.35504
10:46:13|1.35496
10:46:13|1.35496
10:46:14|1.35496
10:46:16|1.35496
10:46:16|1.35462
10:46:17|1.35462
10:46:18|1.35455
10:46:20|1.35455
10:46:21|1.35409
10:46:22|1.35409
10:46:23|1.35409
10:46:23|1.35413
10:46:25|1.35413
10:46:26|1.35413
10:46:27|1.35359
10:46:28|1.35359
10:46:29|1.35323
10:46:30|1.35359
10:46:31|1.35359
10:46:32|1.354
10:46:33|1.354
10:46:33|1.354
10:46:35|1.354
10:46:36|1.354
10:46:37|1.354
10:46:38|1.354
10:46:39|1.35357
10:46:40|1.35357
10:46:42|1.35393
10:46:42|1.35393
10:46:44|1.35328
10:46:45|1.3542
10:46:46|1.3542
10:46:47|1.35414
10:46:48|1.35414
10:46:49|1.35414
10:46:51|1.35519
10:46:52|1.3555
10:46:52|1.35574
10:46:53|1.35435
10:46:55|1.35471
10:46:56|1.35471
10:46:57|1.35471
10:46:58|1.35471
10:46:58|1.35471
10:47:00|1.35471
10:47:00|1.35531
10:47:02|1.35531
10:47:03|1.3553
10:47:04|1.35503
10:47:05|1.35503
10:47:06|1.35503
10:47:07|1.35503
10:47:08|1.35529
10:47:09|1.35527
10:47:10|1.35492
10:47:11|1.35492
10:47:11|1.35492
10:47:12|1.35492
10:47:13|1.3553
10:47:15|1.3553
10:47:16|1.3553
10:47:16|1.35574
10:47:18|1.35574
10:47:19|1.35574
10:47:20|1.35574
10:47:21|1.35607
10:47:22|1.35607
10:47:23|1.35598
10:47:24|1.35598
10:47:25|1.35598
10:47:26|1.35591
10:47:27|1.35635
10:47:27|1.35635
10:47:29|1.35635
10:47:29|1.35635
10:47:31|1.35647
10:47:32|1.35691
10:47:33|1.35691
10:47:34|1.35641
10:47:35|1.3565
10:47:36|1.35626
10:47:36|1.35626
10:47:38|1.35626
10:47:38|1.35566
10:47:40|1.35682
10:47:41|1.35682
10:47:41|1.35646
10:47:43|1.357
10:47:44|1.357
10:47:46|1.3567
10:47:47|1.35646
10:47:48|1.35646
10:47:49|1.35646
10:47:51|1.35682
10:47:51|1.35668
10:47:52|1.35668
10:47:53|1.35668
10:47:54|1.357
10:47:57|1.3567
10:47:58|1.35774
10:47:59|1.35774
10:47:59|1.35774
10:48:01|1.35775
10:48:02|1.35775
10:48:03|1.35775
10:48:04|1.35895
10:48:05|1.35889
10:48:05|1.35867
10:48:07|1.35885
10:48:08|1.35939
10:48:09|1.35868
10:48:10|1.35867
10:48:11|1.35783
10:48:12|1.35783
10:48:13|1.35573
10:48:14|1.35632
10:48:15|1.35684
10:48:16|1.35684
10:48:17|1.35767
10:48:18|1.35767
10:48:19|1.35629
10:48:20|1.35589
10:48:21|1.35588
10:48:22|1.35588
10:48:23|1.35588
10:48:24|1.35588
10:48:25|1.35569
10:48:26|1.3553
10:48:27|1.3553
10:48:28|1.3553
10:48:29|1.3553
10:48:30|1.3553
10:48:31|1.35573
10:48:32|1.355
10:48:33|1.355
10:48:34|1.35555
10:48:35|1.35555
10:48:36|1.35555
10:48:37|1.35752
10:48:38|1.35714
10:48:39|1.35714
10:48:40|1.35714
10:48:41|1.35714
10:48:42|1.35614
10:48:43|1.3564
10:48:44|1.35656
10:48:46|1.35656
10:48:47|1.35656
10:48:48|1.35656
10:48:49|1.35656
10:48:51|1.35685
10:48:52|1.35766
10:48:53|1.35766
10:48:54|1.35712
10:48:54|1.35712
10:48:56|1.35712
10:48:56|1.35713
10:48:58|1.35713
10:48:58|1.35694
10:48:59|1.35694
10:49:00|1.35663
10:49:02|1.35657
10:49:03|1.35738
10:49:04|1.35641
10:49:06|1.35718
10:49:06|1.35718
10:49:08|1.3564
10:49:08|1.3564
10:49:10|1.3564
10:49:10|1.3564
10:49:11|1.3564
10:49:13|1.3564
10:49:14|1.3564
10:49:15|1.35549
10:49:16|1.35549
10:49:17|1.35631
10:49:18|1.35726
10:49:19|1.35726
10:49:20|1.35726
10:49:21|1.35726
10:49:22|1.3564
10:49:23|1.3564
10:49:24|1.3564
10:49:25|1.3564
10:49:26|1.3564
10:49:27|1.35637
10:49:28|1.35637
10:49:29|1.35695
10:49:31|1.35695
10:49:31|1.35637
10:49:32|1.35637
10:49:33|1.35637
10:49:34|1.35637
10:49:35|1.35642
10:49:36|1.35642
10:49:38|1.35642
10:49:39|1.35572
10:49:39|1.35572
10:49:40|1.35534
10:49:42|1.35534
10:49:43|1.3563
10:49:43|1.3563
10:49:44|1.3563
10:49:45|1.35657
10:49:47|1.35657
10:49:49|1.35657
10:49:50|1.35657
10:49:51|1.35657
10:49:52|1.35657
10:49:53|1.35657
10:49:54|1.35657
10:49:55|1.35657
10:49:56|1.35657
10:49:57|1.35657
10:49:59|1.35657
10:50:00|1.35655
10:50:01|1.35573
10:50:01|1.35549
10:50:02|1.35549
10:50:04|1.35571
10:50:04|1.35516
10:50:06|1.35516
10:50:07|1.35516
10:50:07|1.35549
10:50:09|1.35531
10:50:10|1.35556
10:50:11|1.35556
10:50:12|1.35556
10:50:13|1.35556
10:50:15|1.35691
10:50:15|1.35745
10:50:17|1.35745
10:50:17|1.35745
10:50:19|1.35745
10:50:20|1.35745
10:50:21|1.35745
10:50:22|1.35745
10:50:22|1.35727
10:50:23|1.35727
10:50:25|1.35639
10:50:26|1.35639
10:50:27|1.35639
10:50:28|1.35639
10:50:29|1.35639
10:50:30|1.35783
10:50:31|1.35804
10:50:32|1.35753
10:50:33|1.35863
10:50:34|1.35907
10:50:35|1.35915
10:50:36|1.35959
10:50:37|1.35913
10:50:38|1.35907
10:50:39|1.35876
10:50:40|1.35848
10:50:42|1.35848
10:50:42|1.35848
10:50:43|1.35892
10:50:44|1.35892
10:50:45|1.35922
10:50:46|1.35855
10:50:47|1.35855
10:50:49|1.3592
10:50:49|1.3592
10:50:52|1.35851
10:50:53|1.35837
10:50:54|1.35824
10:50:55|1.35824
10:50:55|1.35686
10:50:57|1.35686
10:50:58|1.35764
10:50:59|1.35824
10:51:00|1.35824
10:51:01|1.35824
10:51:02|1.35824
10:51:04|1.35824
10:51:05|1.35824
10:51:06|1.35824
10:51:07|1.35712
10:51:08|1.35769
10:51:09|1.35713
10:51:10|1.35711
10:51:11|1.35733
10:51:12|1.35769
10:51:13|1.35769
10:51:14|1.35769
10:51:15|1.35769
10:51:16|1.3576
10:51:17|1.35851
10:51:18|1.35851
10:51:19|1.35881
10:51:20|1.35898
10:51:21|1.35815
10:51:22|1.35824
10:51:23|1.35804
10:51:24|1.35892
10:51:25|1.35834
10:51:26|1.35834
10:51:27|1.35834
10:51:28|1.3586
10:51:30|1.3586
10:51:30|1.35839
10:51:31|1.35839
10:51:32|1.3586
10:51:33|1.35834
10:51:34|1.35806
10:51:35|1.35806
10:51:36|1.35806
10:51:37|1.35806
10:51:38|1.35806
10:51:40|1.35806
10:51:40|1.35833
10:51:41|1.35833
10:51:42|1.35833
10:51:43|1.35833
10:51:44|1.3592
10:51:46|1.3592
10:51:46|1.3592
10:51:47|1.3592
10:51:48|1.3592
10:51:50|1.3591
10:51:52|1.3591
10:51:53|1.3591
10:51:54|1.3591
10:51:55|1.3591
10:51:55|1.3592
10:51:56|1.35922
10:51:58|1.35941
10:51:59|1.35942
10:51:59|1.35999
10:52:01|1.35949
10:52:02|1.35941
10:52:03|1.35941
10:52:03|1.35953
10:52:05|1.35953
10:52:06|1.35978
10:52:06|1.35952
10:52:08|1.35922
10:52:09|1.35999
10:52:10|1.35984
10:52:11|1.35967
10:52:12|1.35967
10:52:13|1.35949
10:52:14|1.35972
10:52:15|1.35932
10:52:16|1.35932
10:52:17|1.35932
10:52:18|1.35932
10:52:19|1.35921
10:52:20|1.35948
10:52:21|1.35948
10:52:23|1.35948
10:52:23|1.35948
10:52:24|1.3591
10:52:26|1.35999
10:52:26|1.35999
10:52:27|1.36
10:52:28|1.35998
10:52:29|1.36
10:52:31|1.36
10:52:32|1.36
10:52:33|1.36044
10:52:33|1.35999
10:52:34|1.35999
10:52:35|1.36003
10:52:36|1.35854
10:52:37|1.35854
10:52:38|1.35854
10:52:39|1.35854
10:52:40|1.36043
10:52:42|1.35986
10:52:43|1.3602
10:52:44|1.36062
10:52:44|1.36056
10:52:45|1.36056
10:52:46|1.36056
10:52:48|1.36056
10:52:49|1.36055
10:52:51|1.3609
10:52:52|1.36096
10:52:53|1.36085
10:52:54|1.36091
10:52:55|1.36091
10:52:56|1.36091
10:52:57|1.36091
10:52:58|1.36048
10:52:59|1.36048
10:53:00|1.35951
10:53:01|1.35951
10:53:02|1.35951
10:53:03|1.35951
10:53:04|1.36029
10:53:05|1.36029
10:53:06|1.36029
10:53:07|1.36019
10:53:08|1.36019
10:53:10|1.36019
10:53:11|1.35866
10:53:11|1.35825
10:53:12|1.35757
10:53:13|1.35757
10:53:14|1.35757
10:53:16|1.35757
10:53:17|1.35455
10:53:17|1.35571
10:53:18|1.35528
10:53:19|1.35528
10:53:20|1.35528
10:53:22|1.35528
10:53:23|1.35554
10:53:23|1.35502
10:53:25|1.35502
10:53:26|1.35502
10:53:26|1.35502
10:53:27|1.35567
10:53:28|1.35567
10:53:30|1.35543
10:53:31|1.35627
10:53:32|1.35627
10:53:32|1.35627
10:53:34|1.35627
10:53:34|1.35627
10:53:36|1.35428
10:53:37|1.35428
10:53:38|1.35451
10:53:39|1.35451
10:53:40|1.35451
10:53:41|1.35451
10:53:42|1.35451
10:53:43|1.35446
10:53:44|1.35531
10:53:45|1.35531
10:53:46|1.35531
10:53:47|1.35451
10:53:48|1.35499
10:53:49|1.35499
10:53:50|1.35604
10:53:51|1.35655
10:53:53|1.35642
10:53:53|1.35642
10:53:55|1.35642
10:53:55|1.35642
10:53:56|1.35642
10:53:57|1.3562
10:53:59|1.3562
10:53:59|1.3562
10:54:00|1.3562
10:54:01|1.3562
10:54:03|1.35619
10:54:04|1.35619
10:54:05|1.35619
10:54:06|1.35619
10:54:06|1.35619
10:54:07|1.35619
10:54:09|1.35696
10:54:10|1.35696
10:54:11|1.35696
10:54:11|1.35654
10:54:12|1.35654
10:54:14|1.35814
10:54:15|1.35814
10:54:16|1.35814
10:54:17|1.35865
10:54:18|1.35865
10:54:18|1.35865
10:54:21|1.35837
10:54:21|1.35837
10:54:23|1.35683
10:54:23|1.35557
10:54:24|1.35557
10:54:25|1.35557
10:54:26|1.35557
10:54:27|1.35557
10:54:28|1.35557
10:54:30|1.35745
10:54:30|1.35745
10:54:31|1.35745
10:54:32|1.35745
10:54:33|1.35745
10:54:35|1.35745
10:54:35|1.35781
10:54:37|1.35781
10:54:38|1.35744
10:54:38|1.35745
10:54:39|1.35769
10:54:40|1.35769
10:54:41|1.35769
10:54:43|1.35725
10:54:43|1.35725
10:54:44|1.35769
10:54:45|1.35766
10:54:46|1.3575
10:54:47|1.3575
10:54:48|1.3575
10:54:49|1.35627
10:54:50|1.35627
10:54:51|1.35584
10:54:53|1.35531
10:54:54|1.35616
10:54:55|1.35616
10:54:57|1.35616
10:54:59|1.35611
10:54:59|1.35603
10:55:01|1.35603
10:55:02|1.35603
10:55:03|1.35603
10:55:04|1.35551
10:55:05|1.35551
10:55:06|1.35469
10:55:07|1.35454
10:55:08|1.35454
10:55:09|1.354
10:55:10|1.35445
10:55:11|1.35445
10:55:12|1.35361
10:55:13|1.35397
10:55:15|1.35397
10:55:16|1.35397
10:55:16|1.35397
10:55:17|1.35397
10:55:19|1.35419
10:55:19|1.35419
10:55:20|1.35419
10:55:22|1.35419
10:55:22|1.35419
10:55:23|1.35473
10:55:25|1.35452
10:55:25|1.35452
10:55:26|1.35452
10:55:27|1.35452
10:55:28|1.35452
10:55:29|1.35452
10:55:30|1.35452
10:55:31|1.354
10:55:32|1.35473
10:55:33|1.35431
10:55:34|1.35431
10:55:36|1.35431
10:55:36|1.35431
10:55:37|1.35431
10:55:38|1.35431
10:55:39|1.35431
10:55:40|1.3552
10:55:41|1.35557
10:55:42|1.35627
10:55:43|1.35624
10:55:44|1.35626
10:55:45|1.3553
10:55:46|1.35474
10:55:48|1.3552
10:55:49|1.35501
10:55:49|1.35501
10:55:51|1.35501
10:55:51|1.35501
10:55:53|1.35501
10:55:54|1.35501
10:55:56|1.35501
10:55:57|1.35669
10:55:57|1.35669
10:55:59|1.3567
10:56:00|1.35697
10:56:00|1.35792
10:56:02|1.35634
10:56:03|1.35636
10:56:04|1.35636
10:56:05|1.35636
10:56:06|1.35636
10:56:08|1.35515
10:56:09|1.35515
10:56:10|1.35515
10:56:11|1.35515
10:56:12|1.35515
10:56:13|1.35413
10:56:14|1.35533
10:56:15|1.35533
10:56:16|1.35465
10:56:17|1.35465
10:56:18|1.35529
10:56:19|1.356
10:56:20|1.356
10:56:21|1.356
10:56:22|1.35599
10:56:23|1.35599
10:56:24|1.35495
10:56:25|1.35473
10:56:26|1.35473
10:56:27|1.35473
10:56:28|1.3539
10:56:29|1.3537
10:56:30|1.3537
10:56:31|1.3537
10:56:32|1.35468
10:56:33|1.35468
10:56:34|1.35468
10:56:36|1.354
10:56:36|1.354
10:56:38|1.35346
10:56:38|1.35345
10:56:39|1.35345
10:56:41|1.35237
10:56:41|1.35237
10:56:42|1.35237
10:56:43|1.35237
10:56:44|1.35237
10:56:45|1.35237
10:56:46|1.35256
10:56:47|1.35256
10:56:48|1.35292
10:56:49|1.35235
10:56:50|1.35235
10:56:51|1.35235
10:56:53|1.35242
10:56:54|1.35242
10:56:56|1.35181
10:56:57|1.35181
10:56:58|1.35181
10:56:58|1.35191
10:57:00|1.35201
10:57:00|1.35201
10:57:02|1.35201
10:57:03|1.35201
10:57:04|1.35201
10:57:05|1.35201
10:57:06|1.35201
10:57:07|1.35201
10:57:08|1.35199
10:57:09|1.35157
10:57:10|1.35157
10:57:11|1.35157
10:57:14|1.35198
10:57:15|1.35198
10:57:16|1.35198
10:57:17|1.35198
10:57:18|1.35237
10:57:18|1.35237
10:57:20|1.35237
10:57:20|1.35237
10:57:21|1.35208
10:57:23|1.35259
10:57:24|1.35345
10:57:24|1.35345
10:57:25|1.35345
10:57:27|1.35308
10:57:28|1.35308
10:57:29|1.35308
10:57:30|1.35308
10:57:31|1.35308
10:57:32|1.35332
10:57:33|1.35332
10:57:34|1.35345
10:57:35|1.35345
10:57:36|1.35345
10:57:37|1.35345
10:57:38|1.35345
10:57:39|1.35293
10:57:40|1.35293
10:57:41|1.3524
10:57:42|1.3524
10:57:43|1.3524
10:57:44|1.35277
10:57:45|1.35277
10:57:46|1.35154
10:57:47|1.35096
10:57:48|1.35096
10:57:49|1.35096
10:57:50|1.35096
10:57:51|1.35187
10:57:52|1.35108
10:57:53|1.35108
10:57:54|1.35095
10:57:55|1.35095
10:57:56|1.35095
10:57:57|1.35095
10:57:58|1.35222
10:57:59|1.35222
10:58:00|1.35222
10:58:03|1.35222
10:58:04|1.35222
10:58:04|1.35222
10:58:06|1.35187
10:58:07|1.35116
10:58:08|1.35105
10:58:10|1.35026
10:58:10|1.35026
10:58:12|1.35
10:58:13|1.35
10:58:14|1.35
10:58:15|1.35073
10:58:16|1.35074
10:58:17|1.35074
10:58:18|1.35123
10:58:18|1.35123
10:58:19|1.35188
10:58:20|1.3511
10:58:21|1.35
10:58:22|1.34965
10:58:24|1.34966
10:58:24|1.34966
10:58:25|1.34966
10:58:26|1.34966
10:58:28|1.34966
10:58:29|1.34966
10:58:30|1.34966
10:58:31|1.34881
10:58:32|1.34881
10:58:32|1.34881
10:58:34|1.34881
10:58:34|1.34881
10:58:36|1.34881
10:58:37|1.34881
10:58:38|1.34982
10:58:39|1.34982
10:58:39|1.34982
10:58:41|1.34982
10:58:41|1.34982
10:58:43|1.34982
10:58:44|1.34982
10:58:45|1.34982
10:58:46|1.34986
10:58:47|1.34986
10:58:48|1.34981
10:58:49|1.34946
10:58:50|1.34946
10:58:51|1.34946
10:58:52|1.34946
10:58:53|1.34946
10:58:54|1.34946
10:58:55|1.34946
10:58:57|1.34987
10:58:59|1.3494
10:59:00|1.3494
10:59:01|1.3494
10:59:02|1.34858
10:59:02|1.34997
10:59:03|1.34997
10:59:05|1.34997
10:59:06|1.34997
10:59:07|1.34968
10:59:08|1.34968
10:59:09|1.34968
10:59:10|1.34968
10:59:12|1.34968
10:59:12|1.34968
10:59:14|1.35011
10:59:15|1.34973
10:59:16|1.34973
10:59:17|1.34973
10:59:18|1.34973
10:59:19|1.34927
10:59:20|1.35009
10:59:22|1.34933
10:59:23|1.34933
10:59:24|1.34933
10:59:24|1.34933
10:59:25|1.34933
10:59:27|1.34933
10:59:28|1.3499
10:59:28|1.34872
10:59:29|1.34737
10:59:31|1.34773
10:59:31|1.34642
10:59:33|1.34642
10:59:33|1.34642
10:59:34|1.34642
10:59:35|1.34642
10:59:36|1.34642
10:59:37|1.34693
10:59:39|1.34693
10:59:40|1.34693
10:59:41|1.34784
10:59:42|1.34865
10:59:42|1.34811
10:59:43|1.34811
10:59:45|1.34878
10:59:45|1.34878
10:59:46|1.34878
10:59:47|1.34878
10:59:48|1.34878
10:59:49|1.34878
10:59:50|1.34938
10:59:51|1.34938
10:59:52|1.34938
10:59:54|1.34911
10:59:55|1.34911
10:59:55|1.34911
10:59:56|1.34911
10:59:57|1.34911
10:59:58|1.3491
11:00:00|1.3491
11:00:01|1.34851
11:00:01|1.34851
11:00:03|1.34851
11:00:04|1.34851
11:00:05|1.34851
11:00:06|1.34991
11:00:07|1.34991
11:00:08|1.3494
11:00:09|1.3494
11:00:10|1.3494
11:00:11|1.3494
11:00:12|1.34915
11:00:14|1.34836
11:00:15|1.34836
11:00:15|1.34836
11:00:16|1.34836
11:00:17|1.34836
11:00:19|1.34707
11:00:20|1.34707
11:00:21|1.34644
11:00:22|1.34644
11:00:23|1.34644
11:00:24|1.34644
11:00:25|1.34628
11:00:26|1.34556
11:00:27|1.34504
11:00:27|1.34539
11:00:28|1.34602
11:00:30|1.34612
11:00:31|1.34671
11:00:32|1.34671
11:00:33|1.34759
11:00:34|1.34759
11:00:35|1.34686
11:00:36|1.34686
11:00:37|1.34645
11:00:37|1.34527
11:00:39|1.34527
11:00:39|1.34539
11:00:41|1.34539
11:00:41|1.34539
11:00:43|1.34539
11:00:43|1.34539
11:00:45|1.34441
11:00:46|1.34446
11:00:47|1.34461
11:00:47|1.34433
11:00:48|1.34433
11:00:50|1.34433
11:00:50|1.34433
11:00:52|1.34464
11:00:52|1.34464
11:00:54|1.34464
11:00:54|1.34464
11:00:56|1.34491
11:00:56|1.34491
11:00:59|1.34475
11:00:59|1.34475
11:01:00|1.34475
11:01:02|1.34522
11:01:03|1.34533
11:01:03|1.34541
11:01:05|1.34541
11:01:06|1.34541
11:01:06|1.34541
11:01:08|1.34541
11:01:09|1.34464
11:01:10|1.34363
11:01:11|1.34363
11:01:13|1.34363
11:01:13|1.34329
11:01:14|1.34329
11:01:16|1.34433
11:01:17|1.34433
11:01:18|1.34433
11:01:18|1.3454
11:01:19|1.3454
11:01:20|1.34694
11:01:22|1.34736
11:01:22|1.34736
11:01:23|1.34736
11:01:24|1.34736
11:01:25|1.34607
11:01:27|1.34607
11:01:27|1.34607
11:01:29|1.3462
11:01:29|1.3462
11:01:31|1.3462
11:01:32|1.3462
11:01:32|1.34628
11:01:33|1.34628
11:01:35|1.34628
11:01:35|1.34628
11:01:37|1.34628
11:01:37|1.34621
11:01:39|1.34621
11:01:39|1.34621
11:01:40|1.34621
11:01:41|1.34621
11:01:42|1.34621
11:01:43|1.34621
11:01:44|1.34621
11:01:45|1.34712
11:01:46|1.34642
11:01:48|1.34642
11:01:48|1.34621
11:01:49|1.34621
11:01:50|1.34621
11:01:52|1.34621
11:01:53|1.34642
11:01:53|1.346
11:01:54|1.346
11:01:55|1.346
11:01:56|1.346
11:01:58|1.346
11:01:59|1.346
11:02:01|1.346
11:02:01|1.346
11:02:03|1.346
11:02:04|1.34596
11:02:05|1.345
11:02:06|1.345
11:02:07|1.345
11:02:08|1.345
11:02:09|1.34552
11:02:10|1.34552
11:02:12|1.34552
11:02:13|1.34462
11:02:14|1.34462
11:02:14|1.34462
11:02:16|1.34462
11:02:17|1.34395
11:02:17|1.34395
11:02:19|1.34437
11:02:19|1.34437
11:02:21|1.34437
11:02:22|1.34437
11:02:23|1.34437
11:02:24|1.34437
11:02:25|1.34437
11:02:26|1.34437
11:02:27|1.34437
11:02:28|1.34437
11:02:29|1.34437
11:02:30|1.34358
11:02:31|1.34356
11:02:33|1.34262
11:02:33|1.34262
11:02:35|1.34262
11:02:35|1.34262
11:02:36|1.34211
11:02:38|1.3419
11:02:39|1.34189
11:02:40|1.34189
11:02:40|1.34189
11:02:41|1.34189
11:02:42|1.3416
11:02:44|1.3416
11:02:45|1.34105
11:02:45|1.34105
11:02:47|1.34144
11:02:48|1.34144
11:02:49|1.34065
11:02:51|1.34105
11:02:51|1.34105
11:02:52|1.34103
11:02:53|1.34046
11:02:55|1.34046
11:02:56|1.34102
11:02:57|1.34102
11:02:57|1.34066
11:02:58|1.34066
11:02:59|1.34066
11:03:01|1.34066
11:03:02|1.34066
11:03:04|1.33984
11:03:05|1.34007
11:03:05|1.34007
11:03:07|1.33978
11:03:08|1.33978
11:03:09|1.33982
11:03:10|1.33999
11:03:11|1.33903
11:03:12|1.33851
11:03:13|1.33851
11:03:15|1.33802
11:03:16|1.33802
11:03:17|1.338
11:03:17|1.3394
11:03:19|1.3394
11:03:20|1.3394
11:03:21|1.33809
11:03:22|1.3371
11:03:23|1.33769
11:03:24|1.33769
11:03:25|1.33907
11:03:26|1.33978
11:03:27|1.33948
11:03:28|1.33968
11:03:29|1.33968
11:03:31|1.33968
11:03:31|1.33968
11:03:32|1.33968
11:03:33|1.33968
11:03:34|1.33968
11:03:36|1.33968
11:03:37|1.33872
11:03:38|1.33866
11:03:39|1.33866
11:03:40|1.33866
11:03:41|1.33874
11:03:42|1.33874
11:03:43|1.338
11:03:44|1.338
11:03:45|1.33857
11:03:46|1.33857
11:03:47|1.33963
11:03:48|1.33825
11:03:49|1.33825
11:03:50|1.33877
11:03:51|1.33917
11:03:52|1.33917
11:03:53|1.33968
11:03:54|1.33968
11:03:55|1.34
11:03:56|1.33999
11:03:57|1.33999
11:03:58|1.34
11:04:00|1.34
11:04:01|1.34
11:04:02|1.34
11:04:03|1.34
11:04:05|1.34078
11:04:06|1.34078
11:04:07|1.34078
11:04:08|1.34078
11:04:09|1.34078
11:04:10|1.34078
11:04:11|1.34052
11:04:12|1.34052
11:04:13|1.33986
11:04:14|1.33986
11:04:15|1.33875
11:04:16|1.33875
11:04:17|1.33875
11:04:18|1.34017
11:04:19|1.34017
11:04:20|1.34017
11:04:21|1.34016
11:04:23|1.33978
11:04:23|1.33978
11:04:24|1.33978
11:04:26|1.33974
11:04:26|1.33974
11:04:27|1.33966
11:04:28|1.33966
11:04:29|1.33966
11:04:31|1.33939
11:04:31|1.33999
11:04:33|1.33999
11:04:34|1.33999
11:04:34|1.3394
11:04:36|1.3394
11:04:36|1.3394
11:04:37|1.3394
11:04:39|1.3394
11:04:40|1.3394
11:04:40|1.3394
11:04:41|1.3394
11:04:42|1.3394
11:04:43|1.33926
11:04:45|1.33926
11:04:45|1.33926
11:04:46|1.33926
11:04:47|1.33782
11:04:49|1.33782
11:04:49|1.33872
11:04:50|1.33872
11:04:51|1.3381
11:04:53|1.3381
11:04:54|1.3381
11:04:55|1.33734
11:04:55|1.33798
11:04:56|1.33798
11:04:58|1.33814
11:04:58|1.33814
11:04:59|1.33897
11:05:00|1.3381
11:05:02|1.33787
11:05:03|1.33725
11:05:04|1.33725
11:05:05|1.33774
11:05:06|1.33687
11:05:08|1.34011
11:05:08|1.34037
11:05:09|1.34035
11:05:11|1.33961
11:05:12|1.33882
11:05:13|1.33976
11:05:14|1.33976
11:05:15|1.3404
11:05:16|1.34041
11:05:17|1.34041
11:05:18|1.34041
11:05:19|1.34157
11:05:20|1.34156
11:05:21|1.34157
11:05:22|1.34157
11:05:23|1.34157
11:05:25|1.34157
11:05:25|1.34059
11:05:26|1.34059
11:05:27|1.34059
11:05:28|1.34059
11:05:29|1.34059
11:05:30|1.34059
11:05:32|1.34118
11:05:32|1.34113
11:05:34|1.34079
11:05:34|1.34079
11:05:35|1.3406
11:05:36|1.34109
11:05:37|1.34053
11:05:38|1.34053
11:05:39|1.34182
11:05:40|1.34185
11:05:41|1.34185
11:05:42|1.34272
11:05:44|1.34185
11:05:44|1.34271
11:05:45|1.34163
11:05:47|1.34163
11:05:47|1.34163
11:05:49|1.34163
11:05:49|1.34163
11:05:51|1.34149
11:05:52|1.34149
11:05:52|1.34149
11:05:53|1.34149
11:05:54|1.34149
11:05:56|1.34149
11:05:56|1.34054
11:05:58|1.34054
11:05:59|1.34054
11:05:59|1.34054
11:06:01|1.34191
11:06:02|1.34125
11:06:04|1.34039
11:06:05|1.34039
11:06:06|1.34039
11:06:07|1.34039
11:06:08|1.33941
11:06:09|1.3387
11:06:10|1.33897
11:06:11|1.33897
11:06:12|1.33897
11:06:13|1.33897
11:06:15|1.33897
11:06:16|1.33923
11:06:16|1.34013
11:06:18|1.33914
11:06:18|1.33949
11:06:19|1.33949
11:06:21|1.33949
11:06:22|1.33949
11:06:23|1.33949
11:06:23|1.33898
11:06:24|1.33949
11:06:25|1.33949
11:06:27|1.33949
11:06:27|1.34054
11:06:28|1.34054
11:06:29|1.34054
11:06:31|1.34054
11:06:31|1.34282
11:06:32|1.34283
11:06:33|1.34283
11:06:34|1.34144
11:06:35|1.3409
11:06:36|1.34132
11:06:37|1.34132
11:06:38|1.34132
11:06:39|1.34245
11:06:40|1.34365
11:06:41|1.34386
11:06:43|1.34409
11:06:43|1.34409
11:06:44|1.34321
11:06:45|1.34321
11:06:46|1.34352
11:06:47|1.34352
11:06:49|1.34
11:06:50|1.3413
11:06:50|1.34095
11:06:51|1.34095
11:06:53|1.34095
11:06:53|1.34095
11:06:55|1.3407
11:06:55|1.3407
11:06:57|1.3406
11:06:57|1.3406
11:06:58|1.34095
11:06:59|1.34095
11:07:00|1.34095
11:07:01|1.34095
11:07:02|1.34095
11:07:03|1.34095
11:07:06|1.34055
11:07:07|1.34055
11:07:07|1.34055
11:07:08|1.34055
11:07:10|1.3409
11:07:11|1.3409
11:07:11|1.3409
11:07:13|1.3409
11:07:14|1.3409
11:07:15|1.3409
11:07:16|1.34029
11:07:17|1.34112
11:07:18|1.34169
11:07:19|1.34061
11:07:20|1.34061
11:07:21|1.34116
11:07:22|1.3409
11:07:23|1.3409
11:07:24|1.3409
11:07:26|1.3409
11:07:27|1.34128
11:07:27|1.34128
11:07:29|1.34128
11:07:30|1.34128
11:07:31|1.34128
11:07:32|1.34128
11:07:33|1.34128
11:07:34|1.34119
11:07:35|1.34119
11:07:36|1.34061
11:07:37|1.34128
11:07:39|1.34067
11:07:39|1.34067
11:07:40|1.34032
11:07:41|1.34032
11:07:42|1.34032
11:07:43|1.34032
11:07:44|1.34032
11:07:45|1.34041
11:07:46|1.34041
11:07:47|1.34041
11:07:48|1.33953
11:07:49|1.33825
11:07:50|1.33825
11:07:51|1.33825
11:07:52|1.33825
11:07:53|1.33825
11:07:55|1.33825
11:07:56|1.33825
11:07:56|1.33825
11:07:57|1.33834
11:07:58|1.33834
11:07:59|1.33882
11:08:00|1.33821
11:08:01|1.3375
11:08:02|1.33751
11:08:03|1.33751
11:08:05|1.33707
11:08:07|1.33707
11:08:07|1.33707
11:08:08|1.33707
11:08:10|1.33707
11:08:10|1.33742
11:08:11|1.33795
11:08:13|1.33813
11:08:14|1.33813
11:08:14|1.33813
11:08:16|1.33813
11:08:16|1.33707
11:08:18|1.33707
11:08:18|1.33768
11:08:20|1.33768
11:08:20|1.33768
11:08:22|1.33768
11:08:23|1.33768
11:08:24|1.33742
11:08:25|1.33708
11:08:27|1.33708
11:08:28|1.33708
11:08:28|1.33639
11:08:29|1.33616
11:08:31|1.33569
11:08:32|1.33569
11:08:32|1.33569
11:08:33|1.33613
11:08:35|1.33566
11:08:36|1.33575
11:08:37|1.33529
11:08:38|1.33529
11:08:39|1.33529
11:08:40|1.33529
11:08:41|1.33529
11:08:42|1.33529
11:08:43|1.33523
11:08:44|1.33523
11:08:46|1.33523
11:08:46|1.33524
11:08:47|1.33529
11:08:49|1.33495
11:08:49|1.33495
11:08:50|1.33495
11:08:51|1.33495
11:08:52|1.33495
11:08:53|1.33495
11:08:54|1.33495
11:08:56|1.33495
11:08:56|1.33495
11:08:58|1.33457
11:08:58|1.33482
11:09:00|1.33482
11:09:00|1.33482
11:09:01|1.33471
11:09:02|1.33456
11:09:03|1.335
11:09:05|1.33451
11:09:06|1.33451
11:09:08|1.3345
11:09:09|1.3345
11:09:09|1.3345
11:09:11|1.3345
11:09:12|1.33433
11:09:12|1.3347
11:09:14|1.3347
11:09:16|1.33461
11:09:16|1.33499
11:09:17|1.33499
11:09:18|1.335
11:09:19|1.33523
11:09:21|1.33549
11:09:21|1.33437
11:09:23|1.33411
11:09:23|1.33339
11:09:24|1.33313
11:09:25|1.33411
11:09:26|1.33411
11:09:27|1.33412
11:09:29|1.33412
11:09:29|1.33412
11:09:31|1.33412
11:09:31|1.33412
11:09:32|1.33412
11:09:34|1.33411
11:09:34|1.33411
11:09:35|1.33412
11:09:36|1.33412
11:09:38|1.33412
11:09:39|1.33412
11:09:39|1.334
11:09:41|1.33301
11:09:41|1.332
11:09:42|1.33311
11:09:43|1.33311
11:09:44|1.33289
11:09:46|1.33291
11:09:46|1.33324
11:09:47|1.33267
11:09:48|1.33317
11:09:50|1.33334
11:09:50|1.33334
11:09:52|1.33334
11:09:52|1.33338
11:09:54|1.33374
11:09:54|1.33381
11:09:55|1.33381
11:09:56|1.33213
11:09:58|1.33213
11:09:59|1.33213
11:09:59|1.33213
11:10:00|1.33267
11:10:01|1.33259
11:10:02|1.33259
11:10:03|1.33259
11:10:04|1.33259
11:10:05|1.33274
11:10:07|1.33324
11:10:09|1.33261
11:10:09|1.33261
11:10:11|1.3331
11:10:12|1.3331
11:10:13|1.3331
11:10:14|1.3331
11:10:15|1.3331
11:10:16|1.3331
11:10:17|1.3331
11:10:19|1.3331
11:10:19|1.332
11:10:20|1.332
11:10:21|1.33184
11:10:22|1.33242
11:10:24|1.33149
11:10:25|1.33149
11:10:25|1.33199
11:10:27|1.33199
11:10:27|1.33201
11:10:28|1.33134
11:10:30|1.33107
11:10:30|1.3305
11:10:31|1.329
11:10:32|1.33003
11:10:33|1.33026
11:10:34|1.33026
11:10:35|1.33027
11:10:36|1.33028
11:10:37|1.33028
11:10:38|1.33028
11:10:40|1.32924
11:10:41|1.3297
11:10:41|1.32938
11:10:42|1.32951
11:10:43|1.32951
11:10:44|1.32951
11:10:45|1.33
11:10:46|1.33
11:10:47|1.32989
11:10:48|1.33052
11:10:49|1.33052
11:10:50|1.33052
11:10:51|1.32977
11:10:53|1.32977
11:10:53|1.32898
11:10:54|1.32898
11:10:55|1.32899
11:10:56|1.32899
11:10:58|1.32324
11:10:58|1.32581
11:10:59|1.32441
11:11:00|1.3234
11:11:02|1.32424
11:11:02|1.32413
11:11:03|1.3255
11:11:04|1.3255
11:11:06|1.32621
11:11:07|1.32701
11:11:07|1.3283
11:11:10|1.32816
11:11:11|1.32686
11:11:13|1.32387
11:11:14|1.32292
11:11:14|1.32345
11:11:15|1.32337
11:11:17|1.32427
11:11:18|1.32485
11:11:18|1.32341
11:11:20|1.32341
11:11:21|1.32349
11:11:22|1.32429
11:11:23|1.32172
11:11:24|1.32281
11:11:24|1.32288
11:11:26|1.32423
11:11:27|1.32514
11:11:27|1.32444
11:11:29|1.32445
11:11:30|1.32379
11:11:31|1.32379
11:11:33|1.32475
11:11:34|1.3264
11:11:35|1.32556
11:11:35|1.32699
11:11:36|1.3249
11:11:38|1.32529
11:11:39|1.32529
11:11:40|1.32622
11:11:41|1.32739
11:11:42|1.32606
11:11:43|1.32606
11:11:44|1.3262
11:11:46|1.3262
11:11:47|1.3262
11:11:47|1.32751
11:11:49|1.32464
11:11:49|1.3255
11:11:50|1.32553
11:11:51|1.32553
11:11:53|1.32491
11:11:53|1.32509
11:11:54|1.32509
11:11:55|1.32557
11:11:57|1.3259
11:11:57|1.3259
11:11:59|1.32675
11:11:59|1.32729
11:12:00|1.32726
11:12:02|1.32726
11:12:02|1.32654
11:12:03|1.32663
11:12:04|1.32274
11:12:05|1.32288
11:12:07|1.32323
11:12:07|1.32323
11:12:09|1.32246
11:12:10|1.32282
11:12:11|1.3231
11:12:13|1.32321
11:12:14|1.32321
11:12:14|1.32321
11:12:15|1.32394
11:12:17|1.32394
11:12:18|1.32394
11:12:19|1.32394
11:12:19|1.32461
11:12:20|1.32464
11:12:21|1.32394
11:12:23|1.32493
11:12:23|1.32552
11:12:25|1.32553
11:12:26|1.32632
11:12:27|1.32675
11:12:27|1.32647
11:12:29|1.32597
11:12:29|1.32597
11:12:31|1.32597
11:12:31|1.32595
11:12:33|1.32597
11:12:34|1.32597
11:12:35|1.32766
11:12:36|1.3269
11:12:37|1.32687
11:12:38|1.3259
11:12:39|1.32634
11:12:40|1.32591
11:12:41|1.32528
11:12:41|1.3254
11:12:43|1.3254
11:12:43|1.3254
11:12:45|1.3254
11:12:46|1.32528
11:12:47|1.32579
11:12:47|1.32474
11:12:49|1.32424
11:12:50|1.32452
11:12:51|1.32551
11:12:52|1.32531
11:12:52|1.3247
11:12:54|1.32527
11:12:55|1.32569
11:12:55|1.32569
11:12:56|1.32646
11:12:57|1.32646
11:12:58|1.32569
11:13:00|1.32569
11:13:00|1.32597
11:13:02|1.32662
11:13:03|1.32662
11:13:04|1.32662
11:13:05|1.32662
11:13:06|1.327
11:13:07|1.327
11:13:08|1.327
11:13:09|1.32648
11:13:11|1.327
11:13:13|1.327
11:13:13|1.32727
11:13:14|1.32709
11:13:16|1.32683
11:13:17|1.32718
11:13:18|1.32786
11:13:19|1.32765
11:13:20|1.32765
11:13:22|1.32681
11:13:23|1.32742
11:13:23|1.32705
11:13:25|1.32705
11:13:26|1.3272
11:13:26|1.3272
11:13:28|1.3272
11:13:28|1.32844
11:13:30|1.32844
11:13:30|1.32957
11:13:31|1.33052
11:13:32|1.33104
11:13:33|1.33092
11:13:34|1.33171
11:13:36|1.3309
11:13:37|1.3309
11:13:37|1.32986
11:13:38|1.32953
11:13:39|1.32987
11:13:41|1.32987
11:13:41|1.32987
11:13:43|1.32987
11:13:43|1.32987
11:13:45|1.3294
11:13:45|1.32939
11:13:47|1.3293
11:13:47|1.32937
11:13:49|1.32974
11:13:49|1.32987
11:13:50|1.32987
11:13:51|1.32987
11:13:53|1.32984
11:13:53|1.3299
11:13:54|1.33025
11:13:56|1.33025
11:13:56|1.33025
11:13:58|1.33025
11:13:58|1.33025
11:13:59|1.33025
11:14:00|1.33025
11:14:02|1.33027
11:14:02|1.32981
11:14:04|1.32981
11:14:05|1.32855
11:14:05|1.32855
11:14:07|1.32855
11:14:07|1.32855
11:14:08|1.32855
11:14:10|1.32906
11:14:12|1.32906
11:14:13|1.32946
11:14:14|1.32946
11:14:15|1.32889
11:14:17|1.32889
11:14:17|1.32912
11:14:18|1.32912
11:14:20|1.32912
11:14:21|1.3293
11:14:22|1.3293
11:14:23|1.32896
11:14:23|1.33061
11:14:24|1.32908
11:14:25|1.33
11:14:26|1.33
11:14:27|1.33
11:14:29|1.32945
11:14:30|1.32945
11:14:31|1.32945
11:14:32|1.3291
11:14:32|1.3291
11:14:34|1.33
11:14:34|1.32919
11:14:35|1.32919
11:14:36|1.32919
11:14:37|1.32958
11:14:38|1.32958
11:14:40|1.32958
11:14:40|1.32958
11:14:41|1.32958
11:14:43|1.32958
11:14:43|1.32954
11:14:45|1.33083
11:14:46|1.32977
11:14:47|1.32929
11:14:48|1.32929
11:14:50|1.32932
11:14:51|1.32987
11:14:52|1.32987
11:14:53|1.32987
11:14:54|1.32936
11:14:55|1.32936
11:14:56|1.32936
11:14:57|1.32936
11:14:57|1.32936
11:14:59|1.32936
11:15:00|1.32936
11:15:01|1.33095
11:15:02|1.32939
11:15:03|1.32976
11:15:04|1.32976
11:15:05|1.32953
11:15:06|1.32987
11:15:07|1.32987
11:15:08|1.32987
11:15:10|1.32919
11:15:11|1.32901
11:15:12|1.32831
11:15:14|1.32898
11:15:15|1.32898
11:15:16|1.32898
11:15:17|1.33063
11:15:18|1.33074
11:15:19|1.33032
11:15:20|1.32989
11:15:22|1.33041
11:15:23|1.32934
11:15:23|1.33032
11:15:25|1.33069
11:15:25|1.33036
11:15:26|1.33086
11:15:28|1.33033
11:15:29|1.33033
11:15:29|1.33081
11:15:31|1.33081
11:15:31|1.33081
11:15:33|1.33081
11:15:34|1.33033
11:15:35|1.33033
11:15:35|1.33033
11:15:37|1.33082
11:15:38|1.33123
11:15:39|1.33159
11:15:40|1.33152
11:15:41|1.33076
11:15:42|1.33076
11:15:43|1.33123
11:15:44|1.33123
11:15:45|1.33065
11:15:46|1.33065
11:15:47|1.33185
11:15:48|1.33125
11:15:49|1.3331
11:15:51|1.33221
11:15:52|1.33348
11:15:53|1.3336
11:15:53|1.33465
11:15:55|1.33357
11:15:55|1.33454
11:15:57|1.33454
11:15:57|1.33454
11:15:58|1.33579
11:15:59|1.33595
11:16:01|1.33595
11:16:01|1.33539
11:16:03|1.33541
11:16:03|1.33631
11:16:05|1.33631
11:16:06|1.33605
11:16:06|1.33605
11:16:07|1.33632
11:16:09|1.33694
11:16:09|1.33684
11:16:10|1.33618
11:16:11|1.33618
11:16:12|1.33744
11:16:14|1.33737
11:16:15|1.33737
11:16:17|1.33697
11:16:18|1.33434
11:16:19|1.33613
11:16:20|1.3356
11:16:21|1.3356
11:16:22|1.3356
11:16:23|1.33581
11:16:25|1.33543
11:16:26|1.33543
11:16:27|1.33543
11:16:28|1.33543
11:16:29|1.33543
11:16:30|1.33543
11:16:31|1.3353
11:16:32|1.3356
11:16:33|1.3356
11:16:34|1.3356
11:16:35|1.3356
11:16:36|1.3356
11:16:37|1.33572
11:16:38|1.33572
11:16:39|1.3362
11:16:40|1.3362
11:16:41|1.3362
11:16:42|1.33474
11:16:43|1.33524
11:16:44|1.33524
11:16:45|1.33524
11:16:46|1.33524
11:16:47|1.33524
11:16:48|1.33428
11:16:49|1.33428
11:16:50|1.33395
11:16:51|1.33395
11:16:52|1.33395
11:16:53|1.33395
11:16:54|1.33395
11:16:55|1.33395
11:16:56|1.33395
11:16:57|1.33449
11:16:58|1.33449
11:16:59|1.33449
11:17:00|1.33449
11:17:01|1.33449
11:17:02|1.33395
11:17:03|1.33395
11:17:04|1.33412
11:17:05|1.33412
11:17:06|1.33257
11:17:07|1.33249
11:17:08|1.33249
11:17:09|1.33283
11:17:10|1.33283
11:17:11|1.33367
11:17:12|1.33581
11:17:13|1.3358
11:17:14|1.33496
11:17:15|1.33581
11:17:16|1.33581
11:17:17|1.33559
11:17:19|1.33581
11:17:20|1.33581
11:17:22|1.33581
11:17:23|1.3355
11:17:23|1.33533
11:17:25|1.33533
11:17:26|1.33444
11:17:27|1.33444
11:17:28|1.33402
11:17:28|1.33402
11:17:30|1.33402
11:17:31|1.33402
11:17:32|1.33375
11:17:32|1.33274
11:17:34|1.33332
11:17:35|1.33332
11:17:35|1.33332
11:17:37|1.33209
11:17:38|1.33209
11:17:39|1.33209
11:17:39|1.33209
11:17:41|1.33209
11:17:42|1.33209
11:17:42|1.33183
11:17:43|1.33215
11:17:45|1.33149
11:17:46|1.33149
11:17:47|1.33149
11:17:48|1.33149
11:17:48|1.33149
11:17:50|1.33133
11:17:51|1.33149
11:17:52|1.33149
11:17:52|1.33149
11:17:54|1.33149
11:17:55|1.33149
11:17:55|1.33148
11:17:57|1.33233
11:17:57|1.33245
11:17:59|1.33245
11:18:00|1.33245
11:18:00|1.33282
11:18:01|1.33298
11:18:03|1.3344
11:18:04|1.33326
11:18:04|1.33339
11:18:06|1.33339
11:18:07|1.33485
11:18:08|1.33481
11:18:09|1.33481
11:18:10|1.33481
11:18:11|1.33269
11:18:12|1.33269
11:18:13|1.33269
11:18:14|1.33295
11:18:16|1.33346
11:18:17|1.33413
11:18:17|1.33413
11:18:20|1.33386
11:18:20|1.33413
11:18:21|1.33413
11:18:23|1.33413
11:18:24|1.33455
11:18:25|1.33413
11:18:25|1.33324
11:18:27|1.33324
11:18:28|1.33324
11:18:29|1.33324
11:18:30|1.33324
11:18:30|1.33324
11:18:31|1.33324
11:18:33|1.33324
11:18:34|1.33269
11:18:35|1.33269
11:18:36|1.33269
11:18:37|1.332
11:18:38|1.332
11:18:39|1.3324
11:18:40|1.33255
11:18:41|1.33257
11:18:42|1.33257
11:18:43|1.33257
11:18:44|1.33257
11:18:45|1.33257
11:18:47|1.33257
11:18:47|1.33257
11:18:48|1.33257
11:18:49|1.33257
11:18:50|1.33257
11:18:51|1.33283
11:18:52|1.33283
11:18:53|1.33241
11:18:54|1.33195
11:18:56|1.33195
11:18:56|1.3316
11:18:57|1.33227
11:18:58|1.33318
11:19:00|1.3325
11:19:01|1.3325
11:19:01|1.3325
11:19:03|1.3325
11:19:03|1.3325
11:19:04|1.3325
11:19:05|1.33346
11:19:06|1.33455
11:19:07|1.33387
11:19:09|1.33387
11:19:09|1.33387
11:19:10|1.33295
11:19:12|1.33399
11:19:12|1.33374
11:19:13|1.33374
11:19:14|1.33325
11:19:16|1.33317
11:19:16|1.33317
11:19:18|1.33317
11:19:20|1.33317
11:19:21|1.33317
11:19:22|1.33293
11:19:23|1.33487
11:19:23|1.33487
11:19:25|1.33585
11:19:26|1.33585
11:19:27|1.33585
11:19:28|1.33749
11:19:29|1.33748
11:19:30|1.33748
11:19:32|1.33748
11:19:32|1.33704
11:19:33|1.33704
11:19:34|1.33704
11:19:36|1.33712
11:19:37|1.33712
11:19:38|1.33712
11:19:39|1.33712
11:19:39|1.33712
11:19:41|1.33712
11:19:41|1.33704
11:19:43|1.33704
11:19:44|1.33704
11:19:44|1.33615
11:19:46|1.33615
11:19:46|1.33615
11:19:47|1.3354
11:19:48|1.3354
11:19:49|1.3354
11:19:50|1.3354
11:19:51|1.33531
11:19:52|1.3361
11:19:54|1.3361
11:19:54|1.3361
11:19:55|1.3361
11:19:56|1.33509
11:19:57|1.33509
11:19:59|1.33509
11:20:00|1.33509
11:20:00|1.33509
11:20:02|1.33509
11:20:03|1.33509
11:20:03|1.33509
11:20:05|1.33509
11:20:05|1.33569
11:20:07|1.33569
11:20:08|1.33569
11:20:09|1.33569
11:20:09|1.33569
11:20:11|1.33569
11:20:12|1.3356
11:20:13|1.3356
11:20:13|1.3356
11:20:14|1.33502
11:20:16|1.33502
11:20:18|1.33667
11:20:19|1.3366
11:20:20|1.33622
11:20:22|1.33613
11:20:23|1.33613
11:20:23|1.33441
11:20:25|1.33441
11:20:26|1.33441
11:20:27|1.33441
11:20:27|1.33441
11:20:29|1.334
11:20:30|1.33452
11:20:31|1.33478
11:20:32|1.33478
11:20:33|1.33488
11:20:34|1.33488
11:20:35|1.33428
11:20:36|1.33454
11:20:38|1.33464
11:20:39|1.33503
11:20:39|1.33449
11:20:40|1.33449
11:20:42|1.33449
11:20:42|1.33371
11:20:43|1.33371
11:20:44|1.33477
11:20:46|1.33477
11:20:46|1.33477
11:20:48|1.33449
11:20:49|1.33371
11:20:49|1.33371
11:20:51|1.33371
11:20:51|1.33385
11:20:52|1.334
11:20:54|1.33421
11:20:54|1.334
11:20:55|1.334
11:20:57|1.33346
11:20:58|1.33346
11:20:59|1.33346
11:21:00|1.33417
11:21:01|1.33346
11:21:02|1.33346
11:21:02|1.3341
11:21:03|1.33346
11:21:05|1.33333
11:21:05|1.33333
11:21:07|1.33333
11:21:07|1.3332
11:21:08|1.3332
11:21:10|1.3332
11:21:11|1.3332
11:21:11|1.33333
11:21:12|1.333
11:21:13|1.33095
11:21:15|1.33032
11:21:15|1.33013
11:21:16|1.3303
11:21:18|1.33076
11:21:20|1.33076
11:21:20|1.33
11:21:21|1.33
11:21:22|1.33
11:21:23|1.33
11:21:25|1.33
11:21:26|1.32927
11:21:27|1.32999
11:21:28|1.329
11:21:29|1.33
11:21:30|1.32976
11:21:31|1.32976
11:21:32|1.32976
11:21:32|1.32976
11:21:34|1.32964
11:21:34|1.32992
11:21:36|1.32992
11:21:38|1.32992
11:21:39|1.32992
11:21:40|1.32956
11:21:41|1.32956
11:21:42|1.32966
11:21:43|1.32966
11:21:44|1.32998
11:21:45|1.32998
11:21:46|1.32998
11:21:47|1.32998
11:21:48|1.32998
11:21:49|1.32998
11:21:50|1.32998
11:21:51|1.32966
11:21:52|1.32918
11:21:54|1.32966
11:21:54|1.32918
11:21:55|1.32918
11:21:56|1.32918
11:21:57|1.32909
11:21:58|1.32909
11:21:59|1.32909
11:22:00|1.32871
11:22:01|1.32901
11:22:02|1.32901
11:22:03|1.32966
11:22:05|1.32966
11:22:05|1.33053
11:22:07|1.32982
11:22:07|1.33007
11:22:08|1.32951
11:22:09|1.32951
11:22:11|1.32977
11:22:12|1.33094
11:22:13|1.33124
11:22:13|1.33186
11:22:14|1.33047
11:22:15|1.33075
11:22:17|1.33017
11:22:18|1.33017
11:22:19|1.33185
11:22:21|1.33136
11:22:22|1.33136
11:22:23|1.33163
11:22:24|1.33125
11:22:25|1.33125
11:22:25|1.33174
11:22:27|1.33174
11:22:28|1.33174
11:22:29|1.33174
11:22:30|1.33174
11:22:31|1.33225
11:22:32|1.33225
11:22:33|1.33225
11:22:34|1.33148
11:22:35|1.33148
11:22:36|1.33148
11:22:37|1.33148
11:22:38|1.33116
11:22:40|1.33254
11:22:41|1.33253
11:22:41|1.33253
11:22:42|1.33253
11:22:43|1.33253
11:22:44|1.33215
11:22:45|1.33215
11:22:46|1.33215
11:22:48|1.33215
11:22:48|1.33215
11:22:49|1.33215
11:22:51|1.33215
11:22:52|1.33215
11:22:53|1.33215
11:22:53|1.33215
11:22:54|1.33215
11:22:55|1.33205
11:22:56|1.33192
11:22:57|1.33192
11:22:58|1.33192
11:23:00|1.33174
11:23:01|1.33174
11:23:01|1.33138
11:23:02|1.33138
11:23:03|1.33138
11:23:04|1.33138
11:23:05|1.33138
11:23:07|1.33138
11:23:07|1.33138
11:23:09|1.33174
11:23:09|1.33174
11:23:11|1.33173
11:23:11|1.33173
11:23:12|1.33173
11:23:13|1.33173
11:23:14|1.33139
11:23:15|1.33139
11:23:16|1.33139
11:23:17|1.3319
11:23:19|1.3319
11:23:20|1.3319
11:23:22|1.33148
11:23:23|1.33126
11:23:24|1.33126
11:23:26|1.33126
11:23:27|1.33126
11:23:27|1.33172
11:23:29|1.33215
11:23:30|1.33215
11:23:31|1.33215
11:23:32|1.33215
11:23:33|1.33215
11:23:34|1.33215
11:23:35|1.33215
11:23:36|1.33215
11:23:37|1.33188
11:23:39|1.33188
11:23:39|1.33188
11:23:41|1.3312
11:23:41|1.3312
11:23:42|1.3312
11:23:43|1.3312
11:23:45|1.3312
11:23:45|1.3312
11:23:46|1.3312
11:23:48|1.3312
11:23:49|1.3312
11:23:50|1.3312
11:23:51|1.3312
11:23:52|1.3312
11:23:53|1.33023
11:23:54|1.33075
11:23:55|1.33075
11:23:56|1.33075
11:23:57|1.33075
11:23:58|1.33075
11:23:58|1.33075
11:24:00|1.33075
11:24:01|1.33075
11:24:02|1.32886
11:24:03|1.32886
11:24:04|1.32886
11:24:04|1.32886
11:24:06|1.32886
11:24:07|1.32886
11:24:08|1.32886
11:24:09|1.32929
11:24:10|1.32917
11:24:11|1.32917
11:24:12|1.32982
11:24:13|1.32981
11:24:14|1.32865
11:24:15|1.32878
11:24:16|1.32878
11:24:17|1.32899
11:24:18|1.32899
11:24:19|1.32899
11:24:20|1.32939
11:24:22|1.32916
11:24:23|1.32916
11:24:24|1.32916
11:24:24|1.32916
11:24:25|1.32916
11:24:27|1.32845
11:24:29|1.32845
11:24:30|1.32769
11:24:30|1.32664
11:24:31|1.32664
11:24:32|1.32682
11:24:34|1.32682
11:24:34|1.3275
11:24:35|1.32653
11:24:36|1.32653
11:24:37|1.32653
11:24:39|1.32653
11:24:40|1.32712
11:24:41|1.32676
11:24:42|1.32611
11:24:43|1.32683
11:24:44|1.32639
11:24:45|1.32566
11:24:46|1.32731
11:24:47|1.32749
11:24:48|1.32734
11:24:49|1.32734
11:24:51|1.3269
11:24:51|1.3275
11:24:52|1.32735
11:24:53|1.32735
11:24:54|1.32735
11:24:55|1.32735
11:24:57|1.32749
11:24:58|1.32749
11:24:59|1.32749
11:24:59|1.32728
11:25:00|1.32773
11:25:02|1.32818
11:25:03|1.32645
11:25:04|1.32754
11:25:05|1.32754
11:25:06|1.32776
11:25:07|1.32776
11:25:08|1.32776
11:25:09|1.32776
11:25:10|1.32776
11:25:11|1.32807
11:25:12|1.32807
11:25:13|1.32807
11:25:14|1.32793
11:25:15|1.32784
11:25:16|1.32784
11:25:18|1.32784
11:25:18|1.32765
11:25:19|1.32906
11:25:20|1.32906
11:25:22|1.32811
11:25:23|1.32811
11:25:25|1.32719
11:25:26|1.32719
11:25:27|1.32719
11:25:28|1.32694
11:25:29|1.32694
11:25:29|1.32689
11:25:31|1.32689
11:25:32|1.32681
11:25:33|1.32681
11:25:34|1.32533
11:25:35|1.32519
11:25:36|1.32444
11:25:37|1.32438
11:25:38|1.32458
11:25:39|1.32562
11:25:40|1.32562
11:25:41|1.32562
11:25:42|1.32562
11:25:43|1.32514
11:25:44|1.32514
11:25:45|1.32514
11:25:46|1.32514
11:25:47|1.32514
11:25:48|1.32562
11:25:49|1.32471
11:25:50|1.32474
11:25:51|1.32514
11:25:52|1.32514
11:25:53|1.32514
11:25:54|1.32514
11:25:56|1.32412
11:25:56|1.32412
11:25:57|1.32512
11:25:59|1.32438
11:25:59|1.32438
11:26:00|1.32438
11:26:01|1.32438
11:26:02|1.32436
11:26:03|1.32436
11:26:05|1.3232
11:26:05|1.3232
11:26:07|1.32297
11:26:07|1.32297
11:26:08|1.32345
11:26:09|1.32343
11:26:10|1.32298
11:26:12|1.3221
11:26:13|1.32085
11:26:13|1.32064
11:26:14|1.32059
11:26:15|1.32046
11:26:16|1.32046
11:26:17|1.32229
11:26:18|1.32181
11:26:19|1.32329
11:26:21|1.32329
11:26:21|1.32181
11:26:23|1.32169
11:26:24|1.32176
11:26:24|1.32176
11:26:26|1.32176
11:26:27|1.32176
11:26:28|1.32176
11:26:29|1.32176
11:26:30|1.32176
11:26:31|1.32046
11:26:33|1.31846
11:26:34|1.31808
11:26:35|1.31862
11:26:36|1.31871
11:26:37|1.31871
11:26:38|1.31937
11:26:39|1.31937
11:26:40|1.31937
11:26:41|1.31937
11:26:42|1.32
11:26:43|1.32
11:26:44|1.31957
11:26:45|1.32046
11:26:46|1.32046
11:26:47|1.32046
11:26:48|1.32046
11:26:49|1.32046
11:26:50|1.32046
11:26:52|1.32
11:26:52|1.31964
11:26:54|1.31925
11:26:55|1.31925
11:26:56|1.31962
11:26:57|1.3188
11:26:58|1.31868
11:26:59|1.31892
11:27:00|1.31889
11:27:01|1.31877
11:27:02|1.31743
11:27:03|1.31756
11:27:04|1.31829
11:27:05|1.31829
11:27:07|1.31773
11:27:07|1.31658
11:27:09|1.31628
11:27:09|1.31755
11:27:10|1.31755
11:27:12|1.31711
11:27:13|1.31767
11:27:14|1.31718
11:27:15|1.31755
11:27:15|1.31766
11:27:17|1.3183
11:27:18|1.31855
11:27:19|1.31873
11:27:20|1.31873
11:27:21|1.31946
11:27:21|1.32086
11:27:22|1.3212
11:27:25|1.32157
11:27:26|1.32157
11:27:28|1.32157
11:27:28|1.32234
11:27:30|1.32154
11:27:31|1.32071
11:27:32|1.32071
11:27:33|1.32071
11:27:34|1.32032
11:27:36|1.32029
11:27:37|1.31991
11:27:38|1.31991
11:27:39|1.32014
11:27:40|1.31972
11:27:42|1.31961
11:27:43|1.32018
11:27:43|1.31991
11:27:44|1.31991
11:27:45|1.3197
11:27:47|1.31905
11:27:47|1.31821
11:27:49|1.31879
11:27:50|1.31868
11:27:50|1.31871
11:27:51|1.31871
11:27:53|1.31743
11:27:54|1.31758
11:27:54|1.31758
11:27:56|1.31755
11:27:57|1.31755
11:27:57|1.31764
11:27:59|1.31704
11:27:59|1.31701
11:28:01|1.31626
11:28:02|1.31621
11:28:03|1.31621
11:28:03|1.31621
11:28:05|1.31716
11:28:06|1.31679
11:28:07|1.31701
11:28:08|1.31701
11:28:09|1.31625
11:28:11|1.31679
11:28:11|1.31836
11:28:12|1.31913
11:28:14|1.31913
11:28:14|1.31913
11:28:16|1.31913
11:28:17|1.31913
11:28:17|1.31913
11:28:18|1.31913
11:28:20|1.31886
11:28:21|1.31886
11:28:22|1.31886
11:28:23|1.31834
11:28:23|1.31834
11:28:26|1.31834
11:28:27|1.31799
11:28:28|1.31799
11:28:29|1.31787
11:28:30|1.31787
11:28:31|1.31771
11:28:32|1.31782
11:28:33|1.31782
11:28:34|1.31782
11:28:35|1.31824
11:28:37|1.31896
11:28:37|1.31971
11:28:39|1.31972
11:28:39|1.31972
11:28:40|1.31972
11:28:41|1.31972
11:28:43|1.31999
11:28:44|1.31998
11:28:45|1.32054
11:28:45|1.32054
11:28:47|1.32054
11:28:48|1.32057
11:28:49|1.32033
11:28:50|1.32033
11:28:51|1.31949
11:28:51|1.31988
11:28:53|1.32088
11:28:54|1.32048
11:28:55|1.32042
11:28:56|1.32042
11:28:57|1.32049
11:28:58|1.32049
11:28:59|1.32079
11:29:00|1.32079
11:29:01|1.32042
11:29:02|1.32041
11:29:03|1.32041
11:29:05|1.32041
11:29:06|1.32041
11:29:06|1.32041
11:29:07|1.32041
11:29:08|1.32019
11:29:09|1.31926
11:29:10|1.31926
11:29:11|1.31926
11:29:12|1.31941
11:29:14|1.31991
11:29:14|1.3208
11:29:15|1.32079
11:29:16|1.3199
11:29:18|1.31981
11:29:18|1.32086
11:29:19|1.31978
11:29:20|1.31978
11:29:21|1.32079
11:29:22|1.31844
11:29:23|1.31844
11:29:25|1.31833
11:29:26|1.31946
11:29:28|1.31981
11:29:28|1.31981
11:29:30|1.31981
11:29:30|1.31981
11:29:32|1.32018
11:29:33|1.3202
11:29:34|1.31769
11:29:35|1.31846
11:29:36|1.31859
11:29:38|1.31859
11:29:38|1.31859
11:29:39|1.31859
11:29:40|1.31829
11:29:41|1.31829
11:29:42|1.31829
11:29:44|1.31846
11:29:44|1.31919
11:29:46|1.31919
11:29:47|1.31919
11:29:48|1.31919
11:29:49|1.31829
11:29:50|1.31829
11:29:51|1.31835
11:29:52|1.31835
11:29:53|1.31835
11:29:54|1.31835
11:29:55|1.31872
11:29:56|1.31872
11:29:57|1.31806
11:29:58|1.31806
11:29:59|1.31806
11:30:00|1.31806
11:30:01|1.31806
11:30:02|1.31872
11:30:03|1.31872
11:30:04|1.31872
11:30:05|1.31872
11:30:06|1.31872
11:30:07|1.31872
11:30:08|1.31872
11:30:09|1.31868
11:30:10|1.31801
11:30:11|1.31871
11:30:12|1.31801
11:30:13|1.31801
11:30:14|1.31801
11:30:15|1.31778
11:30:16|1.31854
11:30:17|1.31854
11:30:18|1.31844
11:30:19|1.31844
11:30:20|1.31844
11:30:21|1.31844
11:30:22|1.31844
11:30:23|1.31807
11:30:24|1.31815
11:30:25|1.31872
11:30:26|1.31963
11:30:28|1.31951
11:30:29|1.31971
11:30:30|1.31971
11:30:32|1.31919
11:30:33|1.31899
11:30:34|1.31899
11:30:35|1.31854
11:30:36|1.31854
11:30:37|1.31854
11:30:38|1.31783
11:30:39|1.31823
11:30:39|1.31833
11:30:40|1.31833
11:30:41|1.31794
11:30:43|1.31781
11:30:44|1.31781
11:30:45|1.31794
11:30:46|1.3178
11:30:47|1.31655
11:30:48|1.31901
11:30:49|1.31881
11:30:50|1.3188
11:30:51|1.31834
11:30:52|1.31834
11:30:53|1.31834
11:30:54|1.3178
11:30:55|1.3178
11:30:56|1.3178
11:30:57|1.3178
11:30:58|1.31856
11:30:59|1.31856
11:31:00|1.31865
11:31:01|1.3191
11:31:02|1.31964
11:31:03|1.31947
11:31:04|1.31948
11:31:05|1.3195
11:31:06|1.31961
11:31:07|1.31959
11:31:08|1.31959
11:31:09|1.31959
11:31:10|1.31959
11:31:11|1.31959
11:31:12|1.31959
11:31:13|1.319
11:31:14|1.319
11:31:15|1.31962
11:31:16|1.31937
11:31:18|1.31937
11:31:18|1.31937
11:31:19|1.31937
11:31:20|1.31937
11:31:21|1.3195
11:31:22|1.31892
11:31:23|1.31828
11:31:24|1.31937
11:31:25|1.31828
11:31:27|1.31964
11:31:28|1.31962
11:31:29|1.31962
11:31:30|1.31963
11:31:31|1.31963
11:31:32|1.31942
11:31:33|1.31937
11:31:34|1.31948
11:31:35|1.31724
11:31:37|1.31724
11:31:37|1.31724
11:31:39|1.31738
11:31:39|1.31794
11:31:40|1.31794
11:31:42|1.31812
11:31:42|1.31812
11:31:44|1.31811
11:31:44|1.31811
11:31:45|1.31957
11:31:46|1.31957
11:31:47|1.31934
11:31:48|1.31934
11:31:49|1.31908
11:31:50|1.31922
11:31:52|1.31906
11:31:52|1.31906
11:31:53|1.31912
11:31:54|1.31912
11:31:55|1.31996
11:31:56|1.31958
11:31:57|1.31958
11:31:59|1.31958
11:32:00|1.31947
11:32:00|1.31947
11:32:02|1.31947
11:32:02|1.31783
11:32:03|1.31783
11:32:05|1.31783
11:32:05|1.31917
11:32:06|1.31917
11:32:08|1.31917
11:32:08|1.31917
11:32:09|1.31985
11:32:10|1.31981
11:32:12|1.31893
11:32:12|1.31893
11:32:13|1.31893
11:32:14|1.31986
11:32:15|1.31986
11:32:16|1.31986
11:32:17|1.31986
11:32:18|1.31986
11:32:21|1.31999
11:32:21|1.31976
11:32:23|1.321
11:32:23|1.32154
11:32:24|1.32154
11:32:25|1.32154
11:32:27|1.32154
11:32:28|1.32154
11:32:29|1.32157
11:32:30|1.32
11:32:30|1.32
11:32:32|1.31999
11:32:33|1.31999
11:32:35|1.31999
11:32:35|1.31999
11:32:36|1.32032
11:32:38|1.32032
11:32:39|1.32028
11:32:40|1.31976
11:32:41|1.32031
11:32:42|1.32031
11:32:43|1.32003
11:32:44|1.31999
11:32:45|1.31999
11:32:46|1.31999
11:32:47|1.31999
11:32:48|1.31894
11:32:48|1.31891
11:32:50|1.3187
11:32:50|1.3187
11:32:52|1.3187
11:32:52|1.31869
11:32:54|1.31776
11:32:55|1.31776
11:32:56|1.31776
11:32:57|1.31797
11:32:58|1.31797
11:32:59|1.31725
11:33:00|1.31725
11:33:02|1.31711
11:33:03|1.31705
11:33:04|1.31795
11:33:05|1.31797
11:33:05|1.31797
11:33:07|1.31797
11:33:08|1.31797
11:33:09|1.31797
11:33:10|1.31741
11:33:11|1.31746
11:33:12|1.31723
11:33:13|1.31723
11:33:14|1.31723
11:33:15|1.31723
11:33:16|1.31765
11:33:17|1.31765
11:33:18|1.31765
11:33:19|1.31765
11:33:20|1.31797
11:33:21|1.31802
11:33:22|1.31802
11:33:24|1.31802
11:33:25|1.31766
11:33:26|1.31766
11:33:26|1.31766
11:33:27|1.31766
11:33:29|1.31898
11:33:29|1.31893
11:33:31|1.31981
11:33:32|1.31981
11:33:33|1.31981
11:33:34|1.31997
11:33:35|1.32089
11:33:36|1.32058
11:33:37|1.32058
11:33:38|1.32116
11:33:39|1.32159
11:33:40|1.32167
11:33:42|1.32255
11:33:43|1.32182
11:33:43|1.32221
11:33:45|1.32221
11:33:46|1.32167
11:33:47|1.32011
11:33:48|1.32119
11:33:49|1.32119
11:33:50|1.32119
11:33:51|1.32119
11:33:52|1.32119
11:33:53|1.32119
11:33:54|1.32119
11:33:55|1.32119
11:33:55|1.32119
11:33:57|1.32119
11:33:58|1.32119
11:33:59|1.32139
11:34:00|1.32139
11:34:01|1.32166
11:34:02|1.32146
11:34:03|1.32026
11:34:04|1.31983
11:34:05|1.31983
11:34:06|1.31983
11:34:07|1.32131
11:34:08|1.32146
11:34:09|1.32249
11:34:10|1.32291
11:34:12|1.3229
11:34:13|1.3229
11:34:14|1.322
11:34:15|1.322
11:34:16|1.32274
11:34:17|1.32193
11:34:17|1.32168
11:34:19|1.32185
11:34:20|1.3225
11:34:20|1.32245
11:34:21|1.32245
11:34:23|1.32245
11:34:24|1.32245
11:34:26|1.32254
11:34:26|1.32209
11:34:27|1.32209
11:34:28|1.32209
11:34:29|1.3222
11:34:31|1.3222
11:34:32|1.3222
11:34:33|1.32276
11:34:34|1.32276
11:34:35|1.32341
11:34:36|1.32341
11:34:37|1.32341
11:34:37|1.32341
11:34:39|1.32341
11:34:40|1.32341
11:34:40|1.32341
11:34:42|1.32341
11:34:43|1.32341
11:34:44|1.32341
11:34:45|1.32356
11:34:46|1.32297
11:34:47|1.32296
11:34:48|1.32296
11:34:49|1.32251
11:34:50|1.32251
11:34:51|1.32251
11:34:52|1.32251
11:34:53|1.32251
11:34:54|1.32251
11:34:55|1.32251
11:34:56|1.32328
11:34:57|1.32328
11:34:58|1.32328
11:34:59|1.32328
11:35:00|1.32341
11:35:01|1.32182
11:35:02|1.32178
11:35:03|1.32178
11:35:04|1.32178
11:35:05|1.32232
11:35:06|1.32198
11:35:07|1.32231
11:35:08|1.32185
11:35:09|1.32185
11:35:10|1.32185
11:35:11|1.32185
11:35:12|1.32184
11:35:13|1.32181
11:35:15|1.32286
11:35:15|1.32286
11:35:16|1.32286
11:35:18|1.32194
11:35:18|1.32194
11:35:19|1.322
11:35:21|1.32148
11:35:22|1.32148
11:35:22|1.32148
11:35:23|1.32231
11:35:24|1.32275
11:35:25|1.32312
11:35:26|1.32328
11:35:27|1.32438
11:35:29|1.32471
11:35:29|1.32471
11:35:30|1.32595
11:35:31|1.32595
11:35:32|1.32595
11:35:33|1.32595
11:35:35|1.32595
11:35:36|1.32588
11:35:37|1.3257
11:35:38|1.32574
11:35:39|1.32559
11:35:40|1.32479
11:35:41|1.32479
11:35:42|1.32536
11:35:43|1.32544
11:35:44|1.32544
11:35:45|1.32506
11:35:46|1.32506
11:35:48|1.32584
11:35:49|1.32516
11:35:50|1.32516
11:35:50|1.32516
11:35:51|1.32516
11:35:53|1.32516
11:35:53|1.32574
11:35:54|1.32544
11:35:56|1.32569
11:35:57|1.32616
11:35:58|1.32668
11:35:59|1.32756
11:35:59|1.32767
11:36:01|1.32767
11:36:02|1.32768
11:36:03|1.32768
11:36:04|1.32768
11:36:05|1.33
11:36:06|1.33
11:36:07|1.33
11:36:08|1.33069
11:36:08|1.33069
11:36:09|1.33053
11:36:11|1.32978
11:36:12|1.32978
11:36:13|1.32978
11:36:14|1.32978
11:36:15|1.32978
11:36:16|1.33043
11:36:18|1.32993
11:36:18|1.33073
11:36:19|1.33073
11:36:20|1.33073
11:36:22|1.32961
11:36:23|1.32961
11:36:23|1.32961
11:36:24|1.33004
11:36:25|1.33004
11:36:26|1.32959
11:36:27|1.32932
11:36:29|1.32932
11:36:29|1.32932
11:36:30|1.32932
11:36:31|1.32932
11:36:33|1.32873
11:36:35|1.32785
11:36:35|1.32647
11:36:37|1.32625
11:36:38|1.32663
11:36:39|1.32663
11:36:39|1.32663
11:36:41|1.32663
11:36:42|1.32663
11:36:42|1.32663
11:36:43|1.32663
11:36:45|1.32599
11:36:46|1.32599
11:36:47|1.32599
11:36:47|1.3262
11:36:49|1.3262
11:36:49|1.3268
11:36:50|1.32597
11:36:52|1.32601
11:36:52|1.32632
11:36:53|1.32756
11:36:54|1.32756
11:36:55|1.32756
11:36:57|1.32759
11:36:57|1.327
11:36:59|1.327
11:37:00|1.327
11:37:01|1.327
11:37:01|1.32766
11:37:03|1.32766
11:37:04|1.32836
11:37:05|1.32836
11:37:06|1.32788
11:37:07|1.32788
11:37:08|1.32788
11:37:09|1.32788
11:37:10|1.32788
11:37:11|1.32788
11:37:12|1.32834
11:37:14|1.32834
11:37:14|1.32834
11:37:15|1.32834
11:37:17|1.32834
11:37:18|1.32886
11:37:19|1.32833
11:37:19|1.32833
11:37:20|1.32833
11:37:22|1.32833
11:37:22|1.32841
11:37:23|1.32837
11:37:25|1.32837
11:37:25|1.32837
11:37:26|1.32836
11:37:28|1.32836
11:37:28|1.32836
11:37:29|1.32836
11:37:30|1.32836
11:37:31|1.32836
11:37:32|1.32836
11:37:34|1.32836
11:37:35|1.32739
11:37:36|1.3268
11:37:37|1.32681
11:37:38|1.32681
11:37:39|1.32681
11:37:40|1.32629
11:37:41|1.32629
11:37:42|1.32548
11:37:43|1.32548
11:37:45|1.32548
11:37:46|1.32548
11:37:47|1.32681
11:37:48|1.32681
11:37:49|1.32715
11:37:50|1.32747
11:37:51|1.32747
11:37:52|1.32747
11:37:53|1.32747
11:37:54|1.32656
11:37:55|1.32656
11:37:56|1.3272
11:37:57|1.32746
11:37:58|1.32746
11:37:59|1.32746
11:38:00|1.32746
11:38:02|1.32747
11:38:02|1.32747
11:38:04|1.32747
11:38:04|1.32747
11:38:05|1.32747
11:38:06|1.32747
11:38:08|1.32747
11:38:09|1.32747
11:38:10|1.3283
11:38:11|1.32747
11:38:12|1.32747
11:38:14|1.32747
11:38:15|1.32747
11:38:15|1.32747
11:38:16|1.32747
11:38:17|1.32747
11:38:19|1.32747
11:38:20|1.32747
11:38:20|1.32747
11:38:21|1.32798
11:38:22|1.32798
11:38:23|1.32786
11:38:25|1.32786
11:38:26|1.32786
11:38:26|1.32786
11:38:27|1.32829
11:38:28|1.32829
11:38:30|1.32829
11:38:30|1.32864
11:38:32|1.32864
11:38:32|1.32808
11:38:34|1.32864
11:38:35|1.32864
11:38:36|1.32864
11:38:37|1.32864
11:38:38|1.32864
11:38:39|1.32864
11:38:41|1.32833
11:38:42|1.32833
11:38:43|1.32833
11:38:45|1.32833
11:38:46|1.32833
11:38:47|1.32833
11:38:47|1.32833
11:38:49|1.32833
11:38:50|1.32814
11:38:51|1.32814
11:38:52|1.32814
11:38:53|1.32814
11:38:54|1.32813
11:38:55|1.32813
11:38:56|1.32813
11:38:57|1.32813
11:38:58|1.32813
11:38:59|1.32813
11:39:00|1.32813
11:39:01|1.3285
11:39:02|1.3285
11:39:04|1.3285
11:39:04|1.3285
11:39:05|1.3283
11:39:07|1.32747
11:39:07|1.32748
11:39:09|1.32748
11:39:10|1.328
11:39:11|1.32748
11:39:11|1.32747
11:39:12|1.3275
11:39:13|1.3275
11:39:15|1.32754
11:39:16|1.32754
11:39:17|1.32754
11:39:18|1.32754
11:39:20|1.3275
11:39:21|1.32747
11:39:21|1.32747
11:39:22|1.32747
11:39:23|1.32747
11:39:25|1.32747
11:39:25|1.32754
11:39:26|1.32754
11:39:28|1.32754
11:39:28|1.32839
11:39:29|1.32839
11:39:30|1.32839
11:39:31|1.32839
11:39:32|1.32839
11:39:34|1.3284
11:39:34|1.32747
11:39:36|1.32747
11:39:37|1.32663
11:39:38|1.32663
11:39:39|1.32663
11:39:41|1.32728
11:39:42|1.32553
11:39:42|1.32553
11:39:43|1.32553
11:39:44|1.32589
11:39:46|1.32589
11:39:46|1.32539
11:39:48|1.32539
11:39:49|1.32561
11:39:50|1.32561
11:39:51|1.32561
11:39:52|1.32527
11:39:54|1.32453
11:39:54|1.32498
11:39:55|1.32498
11:39:56|1.32547
11:39:58|1.32447
11:39:58|1.32448
11:40:00|1.32448
11:40:00|1.32502
11:40:01|1.32598
11:40:03|1.326
11:40:03|1.326
11:40:04|1.326
11:40:05|1.326
11:40:06|1.32736
11:40:08|1.32736
11:40:09|1.32732
11:40:09|1.32683
11:40:11|1.32683
11:40:11|1.32583
11:40:12|1.32583
11:40:13|1.3253
11:40:14|1.32501
11:40:16|1.32501
11:40:17|1.32502
11:40:18|1.32502
11:40:19|1.32502
11:40:20|1.32502
11:40:21|1.32612
11:40:22|1.32612
11:40:23|1.32612
11:40:24|1.32612
11:40:25|1.32544
11:40:26|1.32612
11:40:27|1.32503
11:40:28|1.32503
11:40:29|1.32501
11:40:30|1.32367
11:40:31|1.32328
11:40:32|1.32328
11:40:33|1.32411
11:40:34|1.32428
11:40:35|1.32428
11:40:36|1.32428
11:40:38|1.32428
11:40:39|1.32412
11:40:40|1.32412
11:40:41|1.32412
11:40:42|1.32486
11:40:44|1.32486
11:40:44|1.32502
11:40:46|1.32511
11:40:47|1.32511
11:40:47|1.32511
11:40:50|1.32511
11:40:51|1.32511
11:40:52|1.32426
11:40:53|1.324
11:40:54|1.324
11:40:55|1.324
11:40:56|1.324
11:40:57|1.32368
11:40:58|1.32368
11:40:59|1.32368
11:41:00|1.32368
11:41:01|1.32368
11:41:02|1.32402
11:41:03|1.32402
11:41:04|1.32402
11:41:05|1.32358
11:41:06|1.32358
11:41:07|1.32484
11:41:08|1.32484
11:41:09|1.32484
11:41:10|1.324
11:41:11|1.324
11:41:12|1.323
11:41:13|1.32266
11:41:14|1.32266
11:41:15|1.32266
11:41:16|1.32278
11:41:17|1.32235
11:41:18|1.32235
11:41:19|1.32235
11:41:20|1.32235
11:41:21|1.32235
11:41:22|1.32235
11:41:23|1.32235
11:41:24|1.32322
11:41:25|1.32299
11:41:26|1.32304
11:41:27|1.3235
11:41:28|1.3235
11:41:29|1.32384
11:41:30|1.32395
11:41:31|1.32395
11:41:33|1.32395
11:41:34|1.32436
11:41:35|1.32385
11:41:35|1.32385
11:41:36|1.32385
11:41:38|1.32349
11:41:40|1.32349
11:41:41|1.32349
11:41:42|1.32267
11:41:43|1.32267
11:41:45|1.32267
11:41:46|1.32294
11:41:46|1.32341
11:41:48|1.32341
11:41:49|1.32255
11:41:50|1.32316
11:41:51|1.32316
11:41:52|1.32268
11:41:53|1.32268
11:41:53|1.3235
11:41:54|1.3235
11:41:56|1.3235
11:41:57|1.32341
11:41:58|1.32341
11:41:59|1.32341
11:42:00|1.32341
11:42:01|1.32385
11:42:02|1.32341
11:42:03|1.32342
11:42:04|1.32342
11:42:05|1.32342
11:42:06|1.32342
11:42:06|1.32342
11:42:07|1.32342
11:42:08|1.32342
11:42:09|1.32272
11:42:10|1.32272
11:42:12|1.32276
11:42:13|1.32275
11:42:14|1.32275
11:42:15|1.32275
11:42:16|1.32275
11:42:17|1.32307
11:42:18|1.32307
11:42:19|1.32381
11:42:20|1.32381
11:42:21|1.32447
11:42:22|1.32525
11:42:23|1.32525
11:42:24|1.32525
11:42:25|1.32451
11:42:26|1.32451
11:42:27|1.32562
11:42:28|1.32562
11:42:29|1.326
11:42:30|1.32638
11:42:31|1.32638
11:42:32|1.32534
11:42:33|1.32534
11:42:34|1.32558
11:42:35|1.32616
11:42:36|1.32616
11:42:37|1.32508
11:42:38|1.32563
11:42:40|1.32562
11:42:40|1.32562
11:42:42|1.32562
11:42:43|1.32562
11:42:44|1.32598
11:42:45|1.32608
11:42:46|1.32618
11:42:48|1.32618
11:42:49|1.32607
11:42:50|1.32607
11:42:51|1.32607
11:42:52|1.32663
11:42:52|1.32723
11:42:54|1.3272
11:42:54|1.3272
11:42:56|1.32768
11:42:57|1.32656
11:42:57|1.32656
11:42:59|1.32553
11:43:00|1.32653
11:43:01|1.32653
11:43:02|1.32653
11:43:03|1.32653
11:43:04|1.32653
11:43:05|1.32653
11:43:06|1.32653
11:43:07|1.32653
11:43:08|1.32607
11:43:09|1.32606
11:43:10|1.32606
11:43:11|1.32606
11:43:12|1.32606
11:43:13|1.32606
11:43:14|1.32606
11:43:15|1.32592
11:43:17|1.32592
11:43:17|1.32608
11:43:18|1.32608
11:43:19|1.32577
11:43:21|1.32577
11:43:21|1.32577
11:43:23|1.32577
11:43:23|1.32577
11:43:24|1.32577
11:43:25|1.32576
11:43:27|1.32576
11:43:27|1.32548
11:43:29|1.32527
11:43:29|1.32527
11:43:31|1.32499
11:43:32|1.32569
11:43:32|1.3254
11:43:33|1.3254
11:43:34|1.3254
11:43:35|1.3254
11:43:37|1.32411
11:43:38|1.32411
11:43:38|1.32488
11:43:40|1.32488
11:43:41|1.32488
11:43:43|1.32488
11:43:44|1.32488
11:43:44|1.32483
11:43:46|1.32483
11:43:47|1.32436
11:43:48|1.32483
11:43:49|1.32483
11:43:50|1.32438
11:43:51|1.32438
11:43:52|1.32391
11:43:53|1.32391
11:43:54|1.32391
11:43:56|1.32473
11:43:57|1.32473
11:43:57|1.32473
11:43:59|1.32473
11:44:00|1.32447
11:44:01|1.32447
11:44:01|1.32438
11:44:03|1.32438
11:44:03|1.32438
11:44:05|1.32438
11:44:06|1.32438
11:44:06|1.32438
11:44:07|1.32438
11:44:08|1.32438
11:44:09|1.32394
11:44:11|1.32394
11:44:11|1.32394
11:44:13|1.32392
11:44:14|1.32333
11:44:15|1.32333
11:44:15|1.32333
11:44:17|1.32333
11:44:18|1.32333
11:44:19|1.32333
11:44:20|1.32394
11:44:21|1.32373
11:44:21|1.32333
11:44:22|1.32288
11:44:24|1.32288
11:44:25|1.32288
11:44:26|1.32288
11:44:26|1.32288
11:44:28|1.32299
11:44:28|1.32299
11:44:30|1.32299
11:44:31|1.32294
11:44:32|1.32294
11:44:33|1.32294
11:44:34|1.32294
11:44:34|1.32294
11:44:35|1.32294
11:44:36|1.32294
11:44:37|1.32294
11:44:38|1.32294
11:44:40|1.32294
11:44:42|1.32294
11:44:43|1.32294
11:44:44|1.32267
11:44:45|1.32268
11:44:45|1.32268
11:44:47|1.32294
11:44:48|1.32267
11:44:49|1.32267
11:44:50|1.32266
11:44:51|1.32216
11:44:53|1.32216
11:44:54|1.32215
11:44:55|1.32215
11:44:56|1.32212
11:44:57|1.32247
11:44:58|1.32246
11:44:59|1.32294
11:45:00|1.32294
11:45:02|1.32361
11:45:02|1.3236
11:45:04|1.3236
11:45:04|1.3236
11:45:06|1.3236
11:45:07|1.3236
11:45:08|1.3236
11:45:09|1.32393
11:45:10|1.32393
11:45:11|1.32393
11:45:12|1.32393
11:45:13|1.32479
11:45:14|1.32479
11:45:15|1.32479
11:45:16|1.3241
11:45:18|1.3241
11:45:18|1.32393
11:45:19|1.32428
11:45:20|1.3245
11:45:21|1.3245
11:45:22|1.3245
11:45:23|1.3245
11:45:25|1.32394
11:45:25|1.32483
11:45:26|1.32499
11:45:27|1.3254
11:45:28|1.32506
11:45:29|1.32575
11:45:30|1.32575
11:45:31|1.32575
11:45:32|1.32553
11:45:33|1.32553
11:45:34|1.32553
11:45:35|1.32553
11:45:36|1.32478
11:45:37|1.32463
11:45:38|1.32397
11:45:39|1.32397
11:45:40|1.32397
11:45:41|1.32397
11:45:42|1.32397
11:45:44|1.32342
11:45:45|1.32342
11:45:46|1.32364
11:45:48|1.32364
11:45:49|1.32364
11:45:50|1.32364
11:45:50|1.32364
11:45:52|1.32271
11:45:53|1.32324
11:45:54|1.3227
11:45:55|1.3227
11:45:56|1.3227
11:45:57|1.3227
11:45:58|1.32316
11:46:00|1.32316
11:46:01|1.32316
11:46:01|1.32316
11:46:03|1.32316
11:46:04|1.32434
11:46:04|1.32479
11:46:06|1.3249
11:46:06|1.3249
11:46:07|1.3249
11:46:09|1.3249
11:46:09|1.3249
11:46:11|1.3249
11:46:12|1.3249
11:46:13|1.3249
11:46:13|1.32492
11:46:15|1.32432
11:46:16|1.32493
11:46:17|1.32527
11:46:18|1.32452
11:46:19|1.32452
11:46:20|1.32563
11:46:21|1.32562
11:46:23|1.32475
11:46:23|1.32573
11:46:25|1.32573
11:46:25|1.32546
11:46:26|1.32635
11:46:27|1.32653
11:46:28|1.32653
11:46:29|1.32723
11:46:30|1.32723
11:46:31|1.32723
11:46:33|1.32723
11:46:34|1.32723
11:46:35|1.32723
11:46:35|1.32723
11:46:37|1.32723
11:46:38|1.32723
11:46:39|1.32723
11:46:39|1.32854
11:46:41|1.32854
11:46:41|1.32897
11:46:44|1.32943
11:46:44|1.32943
11:46:46|1.32938
11:46:47|1.32938
11:46:47|1.32938
11:46:49|1.32904
11:46:50|1.32904
11:46:50|1.32854
11:46:52|1.32854
11:46:53|1.32854
11:46:54|1.32854
11:46:55|1.32854
11:46:57|1.32854
11:46:58|1.32854
11:46:58|1.32854
11:47:00|1.32854
11:47:00|1.32813
11:47:02|1.32813
11:47:02|1.32813
11:47:04|1.32813
11:47:05|1.32813
11:47:06|1.32756
11:47:07|1.32804
11:47:08|1.32749
11:47:09|1.32749
11:47:10|1.32749
11:47:11|1.32749
11:47:12|1.32749
11:47:13|1.32749
11:47:14|1.32749
11:47:15|1.32723
11:47:16|1.32723
11:47:17|1.32723
11:47:18|1.32677
11:47:19|1.32624
11:47:20|1.32624
11:47:21|1.32624
11:47:22|1.32558
11:47:23|1.32558
11:47:24|1.32649
11:47:25|1.32649
11:47:26|1.32649
11:47:27|1.32649
11:47:28|1.32649
11:47:29|1.32719
11:47:30|1.32756
11:47:31|1.32756
11:47:33|1.32756
11:47:34|1.32756
11:47:34|1.32756
11:47:35|1.32585
11:47:36|1.3258
11:47:37|1.32631
11:47:38|1.3257
11:47:39|1.32566
11:47:40|1.32566
11:47:41|1.32566
11:47:42|1.32566
11:47:44|1.32647
11:47:45|1.32634
11:47:46|1.32634
11:47:47|1.32634
11:47:49|1.32634
11:47:50|1.32634
11:47:51|1.32541
11:47:52|1.32541
11:47:53|1.32527
11:47:54|1.32582
11:47:55|1.32582
11:47:56|1.3254
11:47:57|1.3254
11:47:58|1.3254
11:47:59|1.3254
11:48:00|1.3254
11:48:02|1.3254
11:48:03|1.3254
11:48:03|1.3254
11:48:04|1.32579
11:48:06|1.32579
11:48:06|1.32579
11:48:08|1.3254
11:48:09|1.3254
11:48:11|1.3254
11:48:11|1.3254
11:48:12|1.3254
11:48:13|1.3254
11:48:14|1.32688
11:48:15|1.32688
11:48:16|1.32688
11:48:17|1.32688
11:48:19|1.32662
11:48:19|1.32662
11:48:20|1.32744
11:48:21|1.32744
11:48:22|1.32796
11:48:23|1.32765
11:48:25|1.32775
11:48:26|1.32832
11:48:26|1.32832
11:48:27|1.32832
11:48:28|1.32787
11:48:30|1.32863
11:48:31|1.32884
11:48:31|1.32892
11:48:32|1.32908
11:48:34|1.32962
11:48:34|1.32932
11:48:36|1.32932
11:48:36|1.32909
11:48:38|1.32909
11:48:39|1.33045
11:48:40|1.33063
11:48:40|1.32954
11:48:42|1.32954
11:48:43|1.33062
11:48:43|1.33062
11:48:44|1.33062
11:48:46|1.33061
11:48:47|1.33061
11:48:48|1.33062
11:48:49|1.33062
11:48:50|1.33062
11:48:51|1.33035
11:48:53|1.33042
11:48:53|1.33042
11:48:54|1.33042
11:48:56|1.33061
11:48:56|1.33004
11:48:57|1.32992
11:48:58|1.33034
11:48:59|1.33053
11:49:01|1.33053
11:49:01|1.33053
11:49:02|1.32957
11:49:04|1.33049
11:49:04|1.33049
11:49:05|1.33062
11:49:06|1.33062
11:49:07|1.33158
11:49:08|1.33158
11:49:09|1.33158
11:49:10|1.33161
11:49:11|1.33161
11:49:12|1.33104
11:49:13|1.33189
11:49:14|1.33206
11:49:15|1.33169
11:49:16|1.33169
11:49:17|1.33172
11:49:19|1.33156
11:49:19|1.33169
11:49:20|1.33191
11:49:22|1.3346
11:49:23|1.33376
11:49:24|1.33245
11:49:24|1.33189
11:49:25|1.33185
11:49:26|1.33189
11:49:27|1.33163
11:49:28|1.33245
11:49:30|1.33245
11:49:30|1.3331
11:49:31|1.3331
11:49:33|1.332
11:49:33|1.332
11:49:34|1.332
11:49:35|1.332
11:49:36|1.332
11:49:37|1.33189
11:49:38|1.33175
11:49:39|1.3319
11:49:41|1.3319
11:49:41|1.33196
11:49:42|1.33196
11:49:44|1.33196
11:49:45|1.33196
11:49:45|1.33139
11:49:46|1.3303
11:49:48|1.33102
11:49:49|1.33102
11:49:51|1.33101
11:49:52|1.33101
11:49:52|1.33101
11:49:53|1.33101
11:49:55|1.33101
11:49:56|1.33101
11:49:56|1.33053
11:49:57|1.33094
11:49:59|1.33094
11:49:59|1.33094
11:50:01|1.331
11:50:01|1.33146
11:50:02|1.33146
11:50:04|1.33146
11:50:04|1.33146
11:50:05|1.33146
11:50:06|1.33146
11:50:07|1.33198
11:50:08|1.33198
11:50:10|1.33198
11:50:10|1.33153
11:50:12|1.33153
11:50:13|1.33153
11:50:14|1.33153
11:50:15|1.33047
11:50:16|1.33047
11:50:17|1.33047
11:50:18|1.33034
11:50:19|1.3313
11:50:20|1.3313
11:50:21|1.33118
11:50:22|1.3306
11:50:23|1.3306
11:50:24|1.3306
11:50:25|1.3306
11:50:26|1.3306
11:50:27|1.3306
11:50:28|1.3306
11:50:29|1.3306
11:50:30|1.3306
11:50:31|1.3305
11:50:32|1.3305
11:50:33|1.3305
11:50:34|1.3305
11:50:35|1.3305
11:50:36|1.3305
11:50:37|1.3305
11:50:38|1.3303
11:50:39|1.3303
11:50:40|1.3303
11:50:41|1.32955
11:50:42|1.32955
11:50:43|1.32955
11:50:45|1.3296
11:50:46|1.3296
11:50:48|1.32963
11:50:49|1.32963
11:50:49|1.32963
11:50:51|1.32963
11:50:52|1.32963
11:50:54|1.33073
11:50:55|1.33073
11:50:55|1.33073
11:50:57|1.33073
11:50:57|1.33073
11:50:58|1.33039
11:51:00|1.33118
11:51:00|1.33065
11:51:01|1.33065
11:51:02|1.33063
11:51:03|1.33063
11:51:05|1.3303
11:51:06|1.33079
11:51:07|1.33079
11:51:07|1.3306
11:51:08|1.3306
11:51:09|1.3306
11:51:10|1.3306
11:51:12|1.33085
11:51:12|1.33084
11:51:13|1.33084
11:51:14|1.33084
11:51:16|1.3319
11:51:16|1.3319
11:51:18|1.33247
11:51:19|1.33247
11:51:20|1.33286
11:51:20|1.33246
11:51:22|1.33169
11:51:23|1.33169
11:51:24|1.33169
11:51:24|1.33169
11:51:26|1.33169
11:51:27|1.33169
11:51:29|1.33169
11:51:30|1.33169
11:51:30|1.33208
11:51:31|1.33219
11:51:33|1.33219
11:51:34|1.33234
11:51:35|1.3331
11:51:36|1.3331
11:51:36|1.33267
11:51:37|1.33311
11:51:38|1.33311
11:51:39|1.33311
11:51:40|1.33404
11:51:42|1.33404
11:51:42|1.33437
11:51:44|1.33437
11:51:44|1.33437
11:51:45|1.33461
11:51:46|1.33311
11:51:48|1.33341
11:51:49|1.33341
11:51:50|1.33341
11:51:52|1.33341
11:51:53|1.33341
11:51:54|1.33341
11:51:55|1.33341
11:51:56|1.33364
11:51:57|1.33369
11:51:58|1.33369
11:51:59|1.33369
11:52:00|1.33311
11:52:01|1.33341
11:52:02|1.33341
11:52:03|1.33341
11:52:05|1.33341
11:52:05|1.33403
11:52:07|1.33403
11:52:07|1.33332
11:52:09|1.33377
11:52:09|1.33404
11:52:11|1.33404
11:52:11|1.33472
11:52:12|1.33472
11:52:14|1.3335
11:52:14|1.33453
11:52:15|1.33371
11:52:16|1.33371
11:52:17|1.33371
11:52:19|1.33335
11:52:19|1.33311
11:52:20|1.33311
11:52:22|1.33311
11:52:22|1.33311
11:52:24|1.33311
11:52:25|1.3328
11:52:26|1.3328
11:52:28|1.3328
11:52:29|1.33198
11:52:29|1.3319
11:52:30|1.33299
11:52:31|1.33299
11:52:32|1.33299
11:52:33|1.33299
11:52:34|1.33299
11:52:36|1.33299
11:52:36|1.33155
11:52:38|1.33134
11:52:38|1.33134
11:52:39|1.33134
11:52:40|1.33134
11:52:41|1.33219
11:52:42|1.33219
11:52:43|1.33219
11:52:45|1.33219
11:52:46|1.33219
11:52:46|1.33151
11:52:47|1.33151
11:52:49|1.33151
11:52:50|1.33151
11:52:52|1.33151
11:52:54|1.33151
11:52:55|1.33151
11:52:56|1.33151
11:52:57|1.33218
11:52:58|1.33261
11:52:58|1.33261
11:53:00|1.33261
11:53:01|1.33261
11:53:02|1.33206
11:53:02|1.33219
11:53:04|1.33219
11:53:06|1.33219
11:53:07|1.33259
11:53:08|1.33259
11:53:08|1.33283
11:53:09|1.33283
11:53:11|1.33283
11:53:11|1.33283
11:53:13|1.33283
11:53:14|1.33283
11:53:15|1.33283
11:53:16|1.33283
11:53:17|1.3329
11:53:18|1.3329
11:53:19|1.33242
11:53:20|1.33242
11:53:21|1.33242
11:53:21|1.33242
11:53:22|1.33242
11:53:24|1.33236
11:53:25|1.33236
11:53:26|1.33236
11:53:27|1.33236
11:53:28|1.33312
11:53:29|1.33312
11:53:30|1.33312
11:53:32|1.33312
11:53:33|1.33312
11:53:34|1.33251
11:53:35|1.33251
11:53:36|1.33257
11:53:36|1.33237
11:53:38|1.33257
11:53:39|1.33257
11:53:40|1.33257
11:53:40|1.33257
11:53:42|1.33236
11:53:43|1.33104
11:53:45|1.3306
11:53:45|1.3306
11:53:46|1.3306
11:53:47|1.33143
11:53:48|1.33143
11:53:50|1.33143
11:53:51|1.33143
11:53:53|1.33169
11:53:54|1.33169
11:53:55|1.33097
11:53:56|1.33097
11:53:57|1.33097
11:53:58|1.33097
11:53:59|1.33097
11:54:00|1.33097
11:54:01|1.33097
11:54:02|1.33097
11:54:03|1.33087
11:54:04|1.33087
11:54:05|1.33087
11:54:07|1.3303
11:54:07|1.33094
11:54:09|1.32935
11:54:10|1.32935
11:54:10|1.33065
11:54:12|1.32983
11:54:13|1.32983
11:54:13|1.32983
11:54:14|1.32983
11:54:16|1.33064
11:54:16|1.33047
11:54:17|1.33047
11:54:19|1.33047
11:54:20|1.33047
11:54:21|1.33086
11:54:22|1.33099
11:54:23|1.33099
11:54:23|1.33099
11:54:25|1.33099
11:54:25|1.33099
11:54:26|1.33099
11:54:28|1.33099
11:54:28|1.33099
11:54:30|1.33025
11:54:31|1.33025
11:54:32|1.33025
11:54:33|1.33025
11:54:34|1.33025
11:54:35|1.33111
11:54:36|1.33111
11:54:37|1.33111
11:54:38|1.33111
11:54:39|1.33034
11:54:40|1.33034
11:54:41|1.33034
11:54:42|1.33034
11:54:43|1.33034
11:54:44|1.33034
11:54:45|1.33092
11:54:46|1.33095
11:54:47|1.33095
11:54:48|1.33095
11:54:49|1.33095
11:54:50|1.33095
11:54:52|1.33183
11:54:53|1.33183
11:54:54|1.33183
11:54:55|1.33183
11:54:56|1.33183
11:54:58|1.33183
11:54:58|1.33156
11:54:59|1.33156
11:55:01|1.33156
11:55:01|1.33156
11:55:03|1.332
11:55:04|1.33168
11:55:04|1.33156
11:55:05|1.33156
11:55:07|1.33156
11:55:09|1.33156
11:55:09|1.33156
11:55:10|1.33156
11:55:11|1.33156
11:55:12|1.33156
11:55:14|1.33061
11:55:14|1.33034
11:55:15|1.33034
11:55:16|1.33034
11:55:18|1.33034
11:55:19|1.33034
11:55:19|1.33034
11:55:20|1.33034
11:55:21|1.33034
11:55:23|1.33147
11:55:24|1.33147
11:55:25|1.33147
11:55:26|1.33147
11:55:26|1.33147
11:55:28|1.33176
11:55:29|1.33176
11:55:30|1.33167
11:55:30|1.3315
11:55:32|1.3315
11:55:32|1.3315
11:55:34|1.33
11:55:34|1.32887
11:55:35|1.32887
11:55:37|1.32902
11:55:37|1.32872
11:55:39|1.3302
11:55:39|1.3302
11:55:40|1.3302
11:55:42|1.3302
11:55:42|1.3302
11:55:44|1.33069
11:55:45|1.33069
11:55:46|1.33048
11:55:46|1.33048
11:55:49|1.33048
11:55:49|1.33048
11:55:50|1.33048
11:55:52|1.33046
11:55:53|1.33046
11:55:55|1.33046
11:55:55|1.33046
11:55:56|1.33147
11:55:57|1.33147
11:55:59|1.33133
11:56:00|1.33133
11:56:01|1.33133
11:56:01|1.33133
11:56:03|1.33133
11:56:04|1.33133
11:56:04|1.33077
11:56:05|1.33077
11:56:07|1.33077
11:56:08|1.33077
11:56:08|1.33077
11:56:09|1.33077
11:56:11|1.33072
11:56:11|1.33072
11:56:13|1.33072
11:56:14|1.33072
11:56:15|1.33115
11:56:15|1.33115
11:56:16|1.33147
11:56:18|1.3318
11:56:19|1.33257
11:56:20|1.33256
11:56:21|1.3319
11:56:22|1.33176
11:56:23|1.3312
11:56:24|1.33245
11:56:25|1.33245
11:56:26|1.33245
11:56:27|1.33245
11:56:28|1.33257
11:56:29|1.33245
11:56:30|1.33245
11:56:31|1.33245
11:56:32|1.33245
11:56:33|1.33245
11:56:34|1.33245
11:56:35|1.33189
11:56:36|1.33257
11:56:37|1.33245
11:56:38|1.33257
11:56:39|1.33246
11:56:40|1.33245
11:56:41|1.33167
11:56:42|1.33167
11:56:43|1.33167
11:56:44|1.33167
11:56:45|1.33167
11:56:46|1.33167
11:56:47|1.33167
11:56:48|1.33233
11:56:49|1.33233
11:56:50|1.33233
11:56:51|1.3316
11:56:52|1.33178
11:56:53|1.33187
11:56:54|1.33187
11:56:55|1.33187
11:56:56|1.33105
11:56:57|1.33105
11:56:58|1.33143
11:57:00|1.33143
11:57:01|1.33095
11:57:02|1.33095
11:57:03|1.33095
11:57:04|1.33095
11:57:05|1.33095
11:57:06|1.33095
11:57:08|1.33095
11:57:09|1.33175
11:57:09|1.33129
11:57:10|1.33129
11:57:12|1.33129
11:57:12|1.33129
11:57:13|1.33087
11:57:14|1.33087
11:57:16|1.33178
11:57:16|1.33178
11:57:17|1.33203
11:57:18|1.33244
11:57:19|1.33244
11:57:20|1.33244
11:57:21|1.33244
11:57:22|1.3325
11:57:23|1.3325
11:57:24|1.3325
11:57:25|1.3325
11:57:26|1.33257
11:57:28|1.33257
11:57:28|1.33247
11:57:29|1.33256
11:57:31|1.33256
11:57:31|1.33256
11:57:33|1.33256
11:57:34|1.33248
11:57:34|1.33248
11:57:35|1.33163
11:57:36|1.33163
11:57:37|1.33163
11:57:38|1.33163
11:57:40|1.33163
11:57:41|1.33163
11:57:41|1.33163
11:57:42|1.33164
11:57:43|1.33231
11:57:45|1.33231
11:57:45|1.33231
11:57:47|1.33231
11:57:47|1.33231
11:57:49|1.33218
11:57:49|1.33219
11:57:50|1.33219
11:57:51|1.33219
11:57:52|1.33219
11:57:54|1.33219
11:57:56|1.33219
11:57:57|1.33219
11:57:58|1.33219
11:57:59|1.33193
11:57:59|1.33193
11:58:01|1.33193
11:58:03|1.33193
11:58:03|1.33193
11:58:04|1.33193
11:58:06|1.33161
11:58:07|1.33161
11:58:08|1.33161
11:58:09|1.33161
11:58:10|1.33161
11:58:11|1.33161
11:58:12|1.33161
11:58:13|1.33161
11:58:14|1.33255
11:58:15|1.33203
11:58:16|1.33203
11:58:17|1.33181
11:58:18|1.33181
11:58:19|1.33181
11:58:20|1.33181
11:58:21|1.33315
11:58:22|1.33315
11:58:23|1.33315
11:58:24|1.33315
11:58:25|1.33326
11:58:26|1.33283
11:58:27|1.33283
11:58:28|1.33283
11:58:29|1.33283
11:58:30|1.33236
11:58:32|1.3333
11:58:32|1.33313
11:58:33|1.33313
11:58:34|1.33299
11:58:35|1.33299
11:58:36|1.33299
11:58:38|1.33299
11:58:38|1.33299
11:58:39|1.33299
11:58:40|1.33299
11:58:41|1.33299
11:58:42|1.33323
11:58:43|1.33333
11:58:45|1.33378
11:58:46|1.33365
11:58:47|1.3339
11:58:47|1.33377
11:58:48|1.33301
11:58:49|1.33301
11:58:50|1.33301
11:58:51|1.33301
11:58:52|1.33301
11:58:53|1.33301
11:58:54|1.33301
11:58:56|1.33367
11:58:57|1.33367
11:58:58|1.33367
11:58:59|1.33367
11:59:00|1.33367
11:59:02|1.33367
11:59:03|1.33332
11:59:03|1.33332
11:59:05|1.33381
11:59:06|1.33329
11:59:06|1.33329
11:59:08|1.33329
11:59:09|1.33329
11:59:10|1.33329
11:59:10|1.33329
11:59:12|1.33329
11:59:13|1.33329
11:59:14|1.33456
11:59:15|1.33554
11:59:16|1.33554
11:59:16|1.33499
11:59:19|1.33497
11:59:19|1.33497
11:59:21|1.33497
11:59:21|1.33538
11:59:22|1.33498
11:59:23|1.33468
11:59:24|1.33469
11:59:25|1.33486
11:59:27|1.33486
11:59:27|1.33498
11:59:28|1.33498
11:59:29|1.33498
11:59:30|1.33498
11:59:31|1.33498
11:59:32|1.33498
11:59:33|1.33497
11:59:34|1.33497
11:59:35|1.33497
11:59:36|1.33468
11:59:37|1.33468
11:59:38|1.33468
11:59:40|1.33468
11:59:40|1.33468
11:59:41|1.33468
11:59:42|1.33468
11:59:43|1.33468
11:59:44|1.33468
11:59:45|1.33468
11:59:46|1.33468
11:59:48|1.33468
11:59:48|1.33468
11:59:49|1.33468
11:59:50|1.33468
11:59:51|1.33468
11:59:52|1.33468
11:59:53|1.33547
11:59:54|1.33547
11:59:57|1.33499
11:59:57|1.33499
11:59:59|1.33499
11:59:59|1.33499
12:00:01|1.33444
12:00:02|1.33492
12:00:03|1.33492
12:00:05|1.33528
12:00:05|1.33528
12:00:06|1.33542
12:00:07|1.3348
12:00:08|1.3348
12:00:09|1.33543
12:00:11|1.33543
12:00:13|1.33519
12:00:13|1.3345
12:00:14|1.3345
12:00:15|1.33451
12:00:16|1.33451
12:00:17|1.33451
12:00:18|1.334
12:00:19|1.334
12:00:20|1.334
12:00:21|1.3341
12:00:22|1.3341
12:00:24|1.3341
12:00:25|1.3341
12:00:25|1.3341
12:00:26|1.3341
12:00:28|1.3341
12:00:29|1.3341
12:00:29|1.3341
12:00:30|1.33423
12:00:31|1.334
12:00:32|1.33401
12:00:33|1.33401
12:00:34|1.33401
12:00:36|1.33401
12:00:36|1.33401
12:00:37|1.33319
12:00:39|1.33301
12:00:40|1.33347
12:00:41|1.33346
12:00:42|1.33346
12:00:43|1.33346
12:00:43|1.33301
12:00:44|1.33301
12:00:46|1.33301
12:00:46|1.33301
12:00:47|1.33301
12:00:49|1.33328
12:00:50|1.333
12:00:51|1.33283
12:00:52|1.33283
12:00:53|1.33283
12:00:54|1.33283
12:00:55|1.33283
12:00:55|1.33283
12:00:57|1.33283
12:00:58|1.3325
12:00:58|1.33189
12:01:01|1.33189
12:01:02|1.33132
12:01:03|1.33136
12:01:04|1.33174
12:01:04|1.33174
12:01:06|1.33174
12:01:07|1.33174
12:01:08|1.33165
12:01:09|1.3317
12:01:10|1.3317
12:01:11|1.33137
12:01:12|1.33073
12:01:13|1.33073
12:01:14|1.33073
12:01:15|1.33073
12:01:16|1.33
12:01:18|1.33
12:01:18|1.33
12:01:20|1.33
12:01:20|1.33
12:01:22|1.33
12:01:23|1.33
12:01:24|1.33
12:01:24|1.33
12:01:26|1.33
12:01:26|1.3313
12:01:28|1.33037
12:01:29|1.33037
12:01:30|1.33037
12:01:30|1.33037
12:01:32|1.33037
12:01:33|1.33037
12:01:34|1.33037
12:01:35|1.33037
12:01:36|1.33037
12:01:37|1.33037
12:01:38|1.33037
12:01:39|1.33037
12:01:40|1.33037
12:01:41|1.33037
12:01:41|1.33037
12:01:42|1.33037
12:01:44|1.33037
12:01:44|1.33037
12:01:46|1.3306
12:01:47|1.3306
12:01:48|1.3306
12:01:48|1.3306
12:01:50|1.3306
12:01:50|1.3306
12:01:52|1.3306
12:01:52|1.3306
12:01:54|1.3306
12:01:54|1.3306
12:01:56|1.3306
12:01:57|1.33059
12:01:59|1.33059
12:02:00|1.33059
12:02:00|1.33084
12:02:02|1.33084
12:02:03|1.33084
12:02:04|1.33142
12:02:05|1.33142
12:02:06|1.33226
12:02:08|1.33226
12:02:08|1.33189
12:02:09|1.33189
12:02:10|1.33234
12:02:12|1.33234
12:02:14|1.33234
12:02:15|1.33227
12:02:15|1.33236
12:02:16|1.33236
12:02:17|1.33339
12:02:19|1.33339
12:02:20|1.33339
12:02:21|1.33345
12:02:22|1.33345
12:02:23|1.33345
12:02:24|1.33345
12:02:24|1.33345
12:02:25|1.33345
12:02:27|1.33345
12:02:28|1.33345
12:02:30|1.33379
12:02:31|1.33379
12:02:31|1.33287
12:02:32|1.33287
12:02:33|1.33272
12:02:34|1.33225
12:02:35|1.33225
12:02:36|1.33225
12:02:38|1.33225
12:02:38|1.33225
12:02:39|1.33225
12:02:40|1.33236
12:02:41|1.33236
12:02:42|1.33236
12:02:43|1.33236
12:02:44|1.33236
12:02:45|1.33346
12:02:46|1.33346
12:02:47|1.33192
12:02:48|1.33192
12:02:49|1.33192
12:02:50|1.33192
12:02:52|1.33192
12:02:52|1.33192
12:02:53|1.33192
12:02:54|1.33192
12:02:56|1.33192
12:02:56|1.33297
12:02:57|1.33297
12:02:59|1.33297
12:03:01|1.33366
12:03:01|1.33366
12:03:02|1.33305
12:03:03|1.33305
12:03:04|1.33305
12:03:06|1.33305
12:03:06|1.33255
12:03:08|1.33295
12:03:09|1.33295
12:03:10|1.33295
12:03:10|1.33295
12:03:11|1.33335
12:03:12|1.33335
12:03:14|1.33335
12:03:14|1.33304
12:03:16|1.33337
12:03:17|1.33334
12:03:18|1.33334
12:03:20|1.33334
12:03:21|1.33334
12:03:22|1.33334
12:03:23|1.33334
12:03:23|1.33334
12:03:24|1.33334
12:03:26|1.33306
12:03:27|1.33306
12:03:27|1.33306
12:03:28|1.33306
12:03:29|1.334
12:03:30|1.3331
12:03:31|1.3331
12:03:32|1.33334
12:03:33|1.33309
12:03:34|1.33309
12:03:35|1.33309
12:03:36|1.33309
12:03:37|1.33342
12:03:38|1.33357
12:03:39|1.33357
12:03:40|1.33354
12:03:41|1.33354
12:03:42|1.33357
12:03:43|1.33285
12:03:44|1.33285
12:03:45|1.33285
12:03:46|1.33312
12:03:47|1.33312
12:03:49|1.33312
12:03:49|1.33312
12:03:50|1.33312
12:03:51|1.33312
12:03:52|1.33312
12:03:53|1.33312
12:03:55|1.33312
12:03:55|1.33336
12:03:56|1.33336
12:03:58|1.33336
12:03:58|1.33336
12:04:00|1.33336
12:04:01|1.33335
12:04:02|1.3334
12:04:03|1.33312
12:04:04|1.33312
12:04:05|1.33313
12:04:06|1.33313
12:04:07|1.33313
12:04:08|1.33312
12:04:09|1.33255
12:04:10|1.33255
12:04:11|1.33255
12:04:12|1.33255
12:04:13|1.3318
12:04:14|1.3318
12:04:15|1.3318
12:04:17|1.3318
12:04:17|1.3318
12:04:19|1.3318
12:04:19|1.33186
12:04:20|1.33186
12:04:21|1.33186
12:04:22|1.33186
12:04:23|1.33186
12:04:24|1.33186
12:04:26|1.33161
12:04:26|1.33239
12:04:27|1.33239
12:04:28|1.33239
12:04:30|1.33242
12:04:30|1.33242
12:04:31|1.33216
12:04:32|1.33216
12:04:33|1.33216
12:04:34|1.33216
12:04:36|1.33216
12:04:37|1.33216
12:04:37|1.33084
12:04:38|1.33084
12:04:39|1.33084
12:04:40|1.33047
12:04:41|1.33047
12:04:42|1.33041
12:04:43|1.3303
12:04:44|1.3303
12:04:46|1.33
12:04:46|1.32983
12:04:47|1.32951
12:04:48|1.32951
12:04:49|1.32951
12:04:51|1.32951
12:04:51|1.32951
12:04:52|1.32951
12:04:53|1.3295
12:04:54|1.3295
12:04:55|1.3298
12:04:57|1.3292
12:04:58|1.32929
12:04:58|1.32929
12:05:00|1.32929
12:05:01|1.32976
12:05:01|1.32976
12:05:03|1.32976
12:05:04|1.32976
12:05:05|1.32976
12:05:06|1.32976
12:05:08|1.32916
12:05:09|1.32916
12:05:10|1.32916
12:05:11|1.32916
12:05:12|1.32944
12:05:13|1.32944
12:05:14|1.32944
12:05:15|1.32944
12:05:16|1.32944
12:05:17|1.32944
12:05:18|1.32944
12:05:19|1.32918
12:05:21|1.32918
12:05:21|1.32918
12:05:22|1.32918
12:05:23|1.33062
12:05:25|1.33062
12:05:25|1.33062
12:05:26|1.33062
12:05:27|1.33062
12:05:28|1.33062
12:05:29|1.33062
12:05:31|1.33062
12:05:31|1.33033
12:05:33|1.33033
12:05:34|1.33033
12:05:35|1.33033
12:05:36|1.33033
12:05:36|1.33033
12:05:37|1.33033
12:05:38|1.33016
12:05:40|1.33016
12:05:40|1.33016
12:05:42|1.32972
12:05:42|1.32972
12:05:43|1.32972
12:05:44|1.32972
12:05:45|1.32969
12:05:47|1.32969
12:05:47|1.32955
12:05:48|1.32921
12:05:49|1.32921
12:05:50|1.32921
12:05:52|1.32921
12:05:53|1.32842
12:05:53|1.32842
12:05:55|1.32842
12:05:55|1.32889
12:05:57|1.32839
12:05:58|1.32839
12:05:59|1.32839
12:06:00|1.32839
12:06:01|1.32839
12:06:03|1.32839
12:06:04|1.32842
12:06:06|1.329
12:06:06|1.329
12:06:08|1.329
12:06:08|1.32853
12:06:10|1.32853
12:06:11|1.32853
12:06:11|1.32986
12:06:12|1.33033
12:06:14|1.33033
12:06:15|1.33033
12:06:15|1.3299
12:06:16|1.3299
12:06:17|1.3299
12:06:18|1.33033
12:06:20|1.3306
12:06:21|1.3306
12:06:22|1.33037
12:06:23|1.33038
12:06:23|1.33038
12:06:25|1.33018
12:06:26|1.32993
12:06:27|1.32993
12:06:28|1.32993
12:06:29|1.32993
12:06:30|1.32993
12:06:31|1.32993
12:06:32|1.32993
12:06:33|1.32993
12:06:34|1.33076
12:06:35|1.3302
12:06:36|1.3302
12:06:37|1.3302
12:06:38|1.3302
12:06:39|1.3302
12:06:40|1.3302
12:06:41|1.3302
12:06:43|1.3302
12:06:43|1.3302
12:06:45|1.3302
12:06:46|1.3302
12:06:46|1.3302
12:06:47|1.3302
12:06:49|1.3302
12:06:49|1.33175
12:06:51|1.33175
12:06:52|1.33266
12:06:53|1.33266
12:06:54|1.33266
12:06:55|1.33266
12:06:56|1.33266
12:06:57|1.33138
12:06:57|1.33138
12:06:59|1.33138
12:07:00|1.33057
12:07:00|1.33057
12:07:02|1.33057
12:07:02|1.33057
12:07:03|1.33057
12:07:06|1.33127
12:07:06|1.33127
12:07:07|1.33127
12:07:08|1.33127
12:07:10|1.32922
12:07:11|1.32922
12:07:11|1.32922
12:07:12|1.32922
12:07:13|1.32922
12:07:14|1.3311
12:07:15|1.33148
12:07:17|1.33072
12:07:17|1.33148
12:07:18|1.33127
12:07:20|1.33127
12:07:21|1.33127
12:07:21|1.33133
12:07:23|1.33011
12:07:23|1.33011
12:07:24|1.33011
12:07:26|1.33011
12:07:27|1.32984
12:07:28|1.32992
12:07:29|1.32992
12:07:30|1.32992
12:07:31|1.32992
12:07:32|1.32992
12:07:33|1.32992
12:07:34|1.32992
12:07:35|1.32955
12:07:36|1.32993
12:07:37|1.32992
12:07:38|1.33031
12:07:39|1.33039
12:07:41|1.3306
12:07:42|1.3306
12:07:42|1.3306
12:07:43|1.3306
12:07:44|1.3306
12:07:45|1.3306
12:07:47|1.3306
12:07:48|1.3306
12:07:49|1.3306
12:07:49|1.33164
12:07:51|1.33164
12:07:51|1.33164
12:07:52|1.33164
12:07:53|1.33164
12:07:54|1.33164
12:07:56|1.33164
12:07:56|1.33164
12:07:57|1.33164
12:07:58|1.33141
12:08:00|1.33141
12:08:00|1.33035
12:08:01|1.33035
12:08:03|1.33035
12:08:05|1.33131
12:08:05|1.33131
12:08:07|1.33131
12:08:07|1.33131
12:08:09|1.33131
12:08:09|1.33131
12:08:11|1.33131
12:08:11|1.33131
12:08:12|1.33131
12:08:14|1.33225
12:08:15|1.33225
12:08:15|1.33225
12:08:17|1.33224
12:08:18|1.33189
12:08:19|1.33189
12:08:20|1.33189
12:08:21|1.33189
12:08:22|1.33066
12:08:23|1.33066
12:08:23|1.33066
12:08:25|1.33066
12:08:25|1.33066
12:08:27|1.33066
12:08:28|1.3306
12:08:29|1.3306
12:08:29|1.3306
12:08:31|1.33051
12:08:32|1.33051
12:08:33|1.33096
12:08:34|1.33062
12:08:35|1.33062
12:08:36|1.33062
12:08:37|1.33004
12:08:38|1.33004
12:08:39|1.33004
12:08:40|1.3297
12:08:41|1.3297
12:08:42|1.32976
12:08:43|1.32976
12:08:44|1.32976
12:08:45|1.32976
12:08:46|1.32976
12:08:47|1.32976
12:08:48|1.32976
12:08:49|1.33014
12:08:50|1.33014
12:08:51|1.3277
12:08:52|1.32815
12:08:53|1.32815
12:08:54|1.32837
12:08:55|1.32837
12:08:56|1.328
12:08:57|1.32865
12:08:58|1.32865
12:08:59|1.32686
12:09:00|1.32686
12:09:01|1.32761
12:09:02|1.32709
12:09:03|1.32695
12:09:04|1.32709
12:09:06|1.32709
12:09:07|1.32708
12:09:09|1.32656
12:09:09|1.32841
12:09:10|1.32748
12:09:12|1.32748
12:09:13|1.32747
12:09:13|1.3275
12:09:15|1.32786
12:09:15|1.32786
12:09:17|1.32786
12:09:17|1.32786
12:09:18|1.3289
12:09:20|1.32854
12:09:21|1.32857
12:09:21|1.32857
12:09:23|1.32857
12:09:24|1.32857
12:09:24|1.32857
12:09:26|1.32658
12:09:26|1.32658
12:09:28|1.3266
12:09:29|1.3266
12:09:29|1.32658
12:09:30|1.32617
12:09:32|1.32617
12:09:32|1.32611
12:09:34|1.32654
12:09:34|1.32654
12:09:35|1.32654
12:09:37|1.32654
12:09:38|1.32657
12:09:39|1.32648
12:09:40|1.32648
12:09:41|1.32648
12:09:42|1.32648
12:09:43|1.32591
12:09:44|1.32591
12:09:45|1.32594
12:09:46|1.32617
12:09:47|1.32617
12:09:48|1.32617
12:09:49|1.32657
12:09:50|1.32605
12:09:51|1.32611
12:09:52|1.32611
12:09:54|1.32611
12:09:54|1.32611
12:09:56|1.32611
12:09:56|1.32611
12:09:57|1.32611
12:09:58|1.32643
12:09:59|1.32643
12:10:00|1.32643
12:10:01|1.32643
12:10:02|1.32643
12:10:04|1.32716
12:10:04|1.32716
12:10:06|1.32717
12:10:08|1.32717
12:10:08|1.32751
12:10:10|1.32751
12:10:11|1.3271
12:10:13|1.32711
12:10:14|1.32711
12:10:15|1.32683
12:10:16|1.32683
12:10:18|1.32683
12:10:18|1.32699
12:10:19|1.32694
12:10:21|1.327
12:10:22|1.327
12:10:23|1.327
12:10:24|1.327
12:10:25|1.327
12:10:26|1.327
12:10:27|1.32699
12:10:29|1.32699
12:10:29|1.32642
12:10:31|1.32642
12:10:32|1.32642
12:10:32|1.3268
12:10:33|1.32611
12:10:35|1.32611
12:10:36|1.32611
12:10:37|1.32681
12:10:38|1.32631
12:10:39|1.32659
12:10:40|1.32677
12:10:41|1.3263
12:10:42|1.3263
12:10:43|1.3263
12:10:43|1.3263
12:10:45|1.3263
12:10:46|1.3263
12:10:47|1.326
12:10:48|1.326
12:10:48|1.326
12:10:50|1.326
12:10:50|1.326
12:10:52|1.32672
12:10:53|1.32672
12:10:54|1.32618
12:10:55|1.3267
12:10:55|1.3267
12:10:57|1.32561
12:10:58|1.32561
12:10:58|1.32539
12:10:59|1.32593
12:11:01|1.32593
12:11:03|1.32577
12:11:04|1.32577
12:11:04|1.32577
12:11:05|1.32488
12:11:07|1.32482
12:11:08|1.32485
12:11:09|1.32528
12:11:11|1.32566
12:11:12|1.32561
12:11:13|1.32561
12:11:14|1.32566
12:11:15|1.32566
12:11:16|1.32566
12:11:17|1.32561
12:11:18|1.32566
12:11:19|1.32566
12:11:20|1.32561
12:11:22|1.32561
12:11:22|1.32561
12:11:23|1.32561
12:11:25|1.32566
12:11:25|1.32632
12:11:27|1.32632
12:11:27|1.32632
12:11:28|1.32632
12:11:30|1.32673
12:11:31|1.32677
12:11:31|1.32669
12:11:33|1.32669
12:11:33|1.32698
12:11:35|1.32698
12:11:35|1.3265
12:11:36|1.3265
12:11:37|1.3265
12:11:38|1.3265
12:11:40|1.3265
12:11:41|1.3273
12:11:42|1.3273
12:11:43|1.3273
12:11:44|1.3275
12:11:45|1.3275
12:11:47|1.32791
12:11:47|1.32792
12:11:48|1.32899
12:11:49|1.32948
12:11:50|1.32984
12:11:51|1.32963
12:11:52|1.32963
12:11:53|1.32999
12:11:55|1.32999
12:11:55|1.32999
12:11:56|1.32999
12:11:57|1.32973
12:11:59|1.32973
12:12:00|1.32973
12:12:00|1.32973
12:12:02|1.32721
12:12:02|1.32741
12:12:03|1.32741
12:12:04|1.32741
12:12:05|1.32792
12:12:06|1.32803
12:12:08|1.32803
12:12:10|1.32773
12:12:11|1.32773
12:12:12|1.32773
12:12:13|1.32731
12:12:14|1.32731
12:12:15|1.32673
12:12:15|1.32673
12:12:17|1.32713
12:12:17|1.32713
12:12:18|1.32739
12:12:19|1.32739
12:12:20|1.32739
12:12:21|1.32739
12:12:22|1.32774
12:12:23|1.32774
12:12:25|1.32734
12:12:26|1.32734
12:12:26|1.32734
12:12:28|1.32734
12:12:29|1.32734
12:12:30|1.32777
12:12:31|1.32777
12:12:32|1.32777
12:12:33|1.32777
12:12:34|1.32777
12:12:35|1.32777
12:12:36|1.32734
12:12:37|1.32712
12:12:38|1.32712
12:12:39|1.32712
12:12:40|1.32716
12:12:41|1.32674
12:12:42|1.32674
12:12:44|1.32674
12:12:44|1.32674
12:12:45|1.32674
12:12:46|1.32674
12:12:47|1.32674
12:12:49|1.32738
12:12:49|1.32927
12:12:50|1.32911
12:12:51|1.32911
12:12:52|1.32911
12:12:53|1.32911
12:12:54|1.32942
12:12:56|1.32961
12:12:57|1.32961
12:12:58|1.32961
12:12:58|1.32957
12:13:00|1.32916
12:13:01|1.32818
12:13:02|1.32818
12:13:03|1.32818
12:13:04|1.32818
12:13:04|1.32907
12:13:05|1.32907
12:13:07|1.32907
12:13:07|1.32946
12:13:09|1.32946
12:13:10|1.32946
12:13:11|1.32764
12:13:12|1.32764
12:13:13|1.32764
12:13:14|1.32764
12:13:15|1.32764
12:13:16|1.32813
12:13:17|1.32813
12:13:18|1.32813
12:13:18|1.32813
12:13:19|1.32813
12:13:21|1.32813
12:13:21|1.32813
12:13:23|1.32864
12:13:24|1.32864
12:13:25|1.32864
12:13:26|1.32864
12:13:27|1.32869
12:13:27|1.32869
12:13:29|1.32938
12:13:29|1.32969
12:13:31|1.32963
12:13:32|1.32937
12:13:33|1.32937
12:13:34|1.32937
12:13:34|1.32891
12:13:36|1.32851
12:13:37|1.32813
12:13:38|1.32813
12:13:39|1.32757
12:13:41|1.32757
12:13:41|1.32757
12:13:43|1.32757
12:13:44|1.32757
12:13:44|1.32757
12:13:45|1.32763
12:13:46|1.32804
12:13:47|1.32804
12:13:48|1.32804
12:13:49|1.32804
12:13:50|1.32776
12:13:51|1.32729
12:13:53|1.32719
12:13:54|1.32736
12:13:54|1.32736
12:13:55|1.32776
12:13:56|1.32776
12:13:58|1.32776
12:13:59|1.32776
12:14:00|1.32784
12:14:00|1.32784
12:14:02|1.32784
12:14:02|1.32784
12:14:03|1.32882
12:14:04|1.32803
12:14:05|1.32768
12:14:06|1.32768
12:14:07|1.32768
12:14:08|1.328
12:14:10|1.328
12:14:11|1.328
12:14:13|1.328
12:14:14|1.328
12:14:15|1.328
12:14:16|1.328
12:14:17|1.328
12:14:18|1.32722
12:14:19|1.32722
12:14:20|1.32722
12:14:21|1.32722
12:14:22|1.32722
12:14:23|1.32761
12:14:24|1.32761
12:14:25|1.32761
12:14:26|1.32761
12:14:27|1.32708
12:14:28|1.32708
12:14:29|1.32708
12:14:30|1.32722
12:14:32|1.32722
12:14:33|1.32722
12:14:34|1.32722
12:14:34|1.32796
12:14:36|1.32794
12:14:37|1.32794
12:14:37|1.32794
12:14:38|1.32794
12:14:40|1.32794
12:14:41|1.32794
12:14:42|1.32626
12:14:42|1.32626
12:14:43|1.32626
12:14:44|1.32626
12:14:46|1.32626
12:14:48|1.32626
12:14:48|1.32626
12:14:50|1.32722
12:14:50|1.32748
12:14:51|1.32724
12:14:52|1.32724
12:14:54|1.32724
12:14:54|1.32724
12:14:55|1.32724
12:14:56|1.32724
12:14:57|1.32724
12:14:58|1.32724
12:14:59|1.32724
12:15:00|1.32724
12:15:02|1.32724
12:15:02|1.32833
12:15:04|1.32833
12:15:05|1.32833
12:15:06|1.32888
12:15:07|1.32888
12:15:08|1.32888
12:15:09|1.32911
12:15:11|1.32888
12:15:11|1.32788
12:15:13|1.32777
12:15:14|1.32777
12:15:15|1.32777
12:15:16|1.32777
12:15:17|1.32777
12:15:18|1.32794
12:15:19|1.32794
12:15:20|1.32794
12:15:21|1.32794
12:15:22|1.32847
12:15:23|1.3294
12:15:24|1.32989
12:15:25|1.32942
12:15:26|1.32942
12:15:27|1.32942
12:15:28|1.32942
12:15:29|1.32942
12:15:30|1.32942
12:15:31|1.32943
12:15:32|1.32943
12:15:33|1.32943
12:15:34|1.32943
12:15:35|1.32942
12:15:36|1.32942
12:15:37|1.32942
12:15:38|1.32942
12:15:40|1.32942
12:15:40|1.32942
12:15:42|1.32942
12:15:43|1.32942
12:15:43|1.32931
12:15:44|1.32931
12:15:45|1.32931
12:15:46|1.32931
12:15:48|1.32931
12:15:48|1.32931
12:15:49|1.32911
12:15:50|1.32892
12:15:51|1.32892
12:15:52|1.32892
12:15:53|1.32767
12:15:54|1.32887
12:15:55|1.32977
12:15:56|1.32875
12:15:58|1.32875
12:15:58|1.32875
12:15:59|1.32875
12:16:01|1.32822
12:16:01|1.32822
12:16:02|1.32822
12:16:03|1.32814
12:16:04|1.32847
12:16:05|1.32847
12:16:06|1.32847
12:16:08|1.32847
12:16:09|1.32847
12:16:09|1.32847
12:16:11|1.32787
12:16:13|1.32787
12:16:14|1.32788
12:16:16|1.32755
12:16:17|1.32755
12:16:18|1.32755
12:16:19|1.32755
12:16:21|1.32755
12:16:22|1.32755
12:16:23|1.32755
12:16:23|1.32806
12:16:24|1.32831
12:16:26|1.32831
12:16:26|1.32825
12:16:28|1.32773
12:16:29|1.32734
12:16:30|1.32734
12:16:31|1.32734
12:16:32|1.32734
12:16:33|1.32736
12:16:34|1.32736
12:16:35|1.32747
12:16:37|1.32747
12:16:38|1.32748
12:16:39|1.32734
12:16:39|1.32734
12:16:40|1.32734
12:16:42|1.32728
12:16:43|1.32702
12:16:44|1.32702
12:16:44|1.3263
12:16:46|1.3263
12:16:46|1.3263
12:16:47|1.3263
12:16:48|1.3263
12:16:50|1.3263
12:16:50|1.32632
12:16:52|1.32632
12:16:52|1.32623
12:16:53|1.3258
12:16:54|1.3258
12:16:55|1.3258
12:16:56|1.3258
12:16:57|1.3258
12:16:59|1.3258
12:16:59|1.3258
12:17:00|1.3258
12:17:01|1.3258
12:17:02|1.325
12:17:04|1.325
12:17:05|1.325
12:17:05|1.32343
12:17:07|1.32343
12:17:08|1.32343
12:17:08|1.32343
12:17:10|1.32322
12:17:10|1.32085
12:17:11|1.32208
12:17:13|1.32208
12:17:15|1.32208
12:17:15|1.32208
12:17:17|1.32208
12:17:18|1.32208
12:17:18|1.32208
12:17:20|1.32208
12:17:21|1.32208
12:17:21|1.32294
12:17:23|1.32294
12:17:24|1.32294
12:17:25|1.32294
12:17:26|1.32294
12:17:27|1.32246
12:17:28|1.32246
12:17:29|1.32247
12:17:30|1.32247
12:17:32|1.32247
12:17:33|1.32246
12:17:34|1.32246
12:17:34|1.32246
12:17:35|1.32246
12:17:36|1.32246
12:17:38|1.32314
12:17:38|1.32314
12:17:40|1.32314
12:17:41|1.32234
12:17:42|1.32228
12:17:42|1.3207
12:17:44|1.32024
12:17:44|1.32
12:17:45|1.32
12:17:46|1.32
12:17:47|1.32
12:17:49|1.31988
12:17:50|1.31988
12:17:50|1.31988
12:17:52|1.32
12:17:52|1.32
12:17:53|1.32
12:17:55|1.31995
12:17:56|1.31928
12:17:57|1.31976
12:17:58|1.31976
12:17:59|1.31929
12:18:00|1.31929
12:18:01|1.31929
12:18:02|1.31949
12:18:02|1.31949
12:18:03|1.31999
12:18:04|1.32
12:18:06|1.32053
12:18:07|1.32103
12:18:08|1.32169
12:18:09|1.32169
12:18:09|1.32117
12:18:11|1.32129
12:18:12|1.32077
12:18:13|1.32105
12:18:15|1.32105
12:18:15|1.32105
12:18:16|1.32105
12:18:18|1.32077
12:18:18|1.32077
12:18:19|1.32145
12:18:20|1.32188
12:18:21|1.322
12:18:22|1.322
12:18:23|1.322
12:18:25|1.32181
12:18:25|1.32181
12:18:27|1.32181
12:18:27|1.32181
12:18:29|1.32197
12:18:29|1.32197
12:18:30|1.32197
12:18:31|1.32157
12:18:33|1.32142
12:18:33|1.32142
12:18:34|1.32142
12:18:36|1.32142
12:18:37|1.32142
12:18:37|1.32142
12:18:39|1.32131
12:18:40|1.32098
12:18:41|1.32231
12:18:41|1.32231
12:18:43|1.32231
12:18:43|1.32231
12:18:44|1.32177
12:18:45|1.32177
12:18:47|1.32177
12:18:47|1.32127
12:18:48|1.32127
12:18:49|1.32127
12:18:51|1.32127
12:18:51|1.32127
12:18:52|1.32129
12:18:54|1.32129
12:18:55|1.32129
12:18:56|1.32129
12:18:57|1.32129
12:18:58|1.32194
12:18:59|1.32194
12:18:59|1.32194
12:19:01|1.32194
12:19:02|1.32209
12:19:03|1.32209
12:19:03|1.32209
12:19:04|1.32209
12:19:05|1.32168
12:19:06|1.32168
12:19:08|1.32168
12:19:09|1.32168
12:19:10|1.32168
12:19:11|1.32154
12:19:12|1.32192
12:19:12|1.32192
12:19:14|1.32192
12:19:16|1.32192
12:19:17|1.32182
12:19:18|1.32182
12:19:19|1.32182
12:19:20|1.32182
12:19:21|1.32182
12:19:22|1.3226
12:19:24|1.3226
12:19:24|1.3226
12:19:25|1.3226
12:19:27|1.3226
12:19:28|1.3226
12:19:29|1.3226
12:19:30|1.32216
12:19:31|1.32216
12:19:32|1.32216
12:19:33|1.32312
12:19:34|1.32312
12:19:35|1.32353
12:19:36|1.32353
12:19:37|1.32393
12:19:38|1.32393
12:19:39|1.32393
12:19:40|1.32371
12:19:41|1.32371
12:19:42|1.32424
12:19:43|1.32424
12:19:44|1.32424
12:19:46|1.32438
12:19:47|1.32438
12:19:48|1.32438
12:19:49|1.32438
12:19:49|1.32438
12:19:51|1.32438
12:19:52|1.32438
12:19:52|1.32438
12:19:54|1.32438
12:19:54|1.32489
12:19:56|1.32489
12:19:57|1.32489
12:19:58|1.32486
12:19:59|1.32438
12:20:00|1.32438
12:20:00|1.32438
12:20:01|1.32438
12:20:03|1.32496
12:20:04|1.32478
12:20:05|1.32478
12:20:06|1.32478
12:20:07|1.32507
12:20:07|1.32507
12:20:09|1.32507
12:20:10|1.32481
12:20:11|1.32481
12:20:11|1.32481
12:20:13|1.32467
12:20:14|1.32459
12:20:15|1.32459
12:20:15|1.32459
12:20:17|1.32459
12:20:18|1.32459
12:20:19|1.32433
12:20:20|1.32433
12:20:22|1.32433
12:20:22|1.32377
12:20:24|1.32377
12:20:25|1.32377
12:20:26|1.32325
12:20:27|1.32375
12:20:28|1.32375
12:20:29|1.32394
12:20:30|1.32394
12:20:30|1.32313
12:20:32|1.32313
12:20:32|1.32337
12:20:34|1.32415
12:20:35|1.32505
12:20:36|1.32505
12:20:37|1.32505
12:20:38|1.32416
12:20:39|1.32416
12:20:41|1.32416
12:20:41|1.32456
12:20:43|1.32442
12:20:44|1.32442
12:20:45|1.32442
12:20:46|1.32442
12:20:46|1.32442
12:20:48|1.32442
12:20:48|1.32581
12:20:49|1.32563
12:20:50|1.32563
12:20:52|1.32563
12:20:52|1.32563
12:20:54|1.32563
12:20:54|1.32613
12:20:55|1.32613
12:20:56|1.32613
12:20:58|1.32567
12:20:58|1.32567
12:20:59|1.32567
12:21:01|1.32567
12:21:02|1.32567
12:21:03|1.32563
12:21:04|1.32563
12:21:05|1.32464
12:21:05|1.32464
12:21:07|1.32464
12:21:08|1.32464
12:21:09|1.32464
12:21:10|1.32464
12:21:11|1.32403
12:21:12|1.323
12:21:13|1.323
12:21:14|1.323
12:21:15|1.323
12:21:16|1.323
12:21:17|1.323
12:21:18|1.32461
12:21:19|1.32391
12:21:20|1.32391
12:21:21|1.32391
12:21:22|1.32391
12:21:23|1.32391
12:21:24|1.32391
12:21:25|1.32483
12:21:26|1.32483
12:21:27|1.32483
12:21:28|1.32483
12:21:29|1.31963
12:21:30|1.31835
12:21:31|1.31832
12:21:32|1.31849
12:21:33|1.31795
12:21:34|1.31837
12:21:35|1.31796
12:21:36|1.31796
12:21:37|1.31796
12:21:38|1.31784
12:21:39|1.31756
12:21:41|1.31756
12:21:42|1.31824
12:21:42|1.31732
12:21:44|1.31796
12:21:44|1.31763
12:21:46|1.31763
12:21:46|1.31763
12:21:47|1.31794
12:21:48|1.31794
12:21:50|1.317
12:21:51|1.317
12:21:52|1.31791
12:21:52|1.31791
12:21:54|1.31791
12:21:55|1.31791
12:21:56|1.31794
12:21:57|1.31795
12:21:58|1.31796
12:21:59|1.31796
12:22:00|1.31796
12:22:01|1.31795
12:22:02|1.31901
12:22:03|1.31861
12:22:04|1.3181
12:22:05|1.3181
12:22:06|1.31855
12:22:07|1.31888
12:22:08|1.31787
12:22:09|1.31862
12:22:10|1.31862
12:22:11|1.31862
12:22:12|1.31862
12:22:13|1.31935
12:22:14|1.31937
12:22:15|1.32
12:22:16|1.32
12:22:17|1.32054
12:22:19|1.32057
12:22:20|1.32058
12:22:20|1.32058
12:22:22|1.32058
12:22:23|1.32058
12:22:25|1.32058
12:22:25|1.32029
12:22:27|1.3203
12:22:28|1.3203
12:22:28|1.3203
12:22:29|1.3203
12:22:31|1.3203
12:22:31|1.3205
12:22:33|1.3205
12:22:33|1.31996
12:22:34|1.31996
12:22:36|1.32068
12:22:36|1.32043
12:22:37|1.32043
12:22:39|1.32043
12:22:39|1.32018
12:22:41|1.32018
12:22:42|1.32145
12:22:43|1.32146
12:22:44|1.32196
12:22:45|1.32196
12:22:47|1.32196
12:22:47|1.32196
12:22:49|1.32196
12:22:49|1.32064
12:22:51|1.32064
12:22:51|1.32064
12:22:52|1.32064
12:22:53|1.32196
12:22:54|1.32196
12:22:55|1.32196
12:22:57|1.32196
12:22:57|1.32196
12:22:58|1.32196
12:22:59|1.32253
12:23:00|1.32253
12:23:01|1.32246
12:23:03|1.32245
12:23:04|1.32199
12:23:04|1.32199
12:23:05|1.32199
12:23:06|1.3211
12:23:08|1.32087
12:23:08|1.32087
12:23:09|1.32123
12:23:11|1.32123
12:23:11|1.32123
12:23:12|1.32123
12:23:14|1.32123
12:23:14|1.32123
12:23:16|1.32123
12:23:16|1.32136
12:23:17|1.32174
12:23:19|1.32156
12:23:20|1.32156
12:23:22|1.32156
12:23:23|1.32078
12:23:23|1.32078
12:23:25|1.32053
12:23:26|1.31909
12:23:27|1.31948
12:23:28|1.31948
12:23:29|1.32148
12:23:31|1.32143
12:23:32|1.32145
12:23:33|1.32145
12:23:34|1.32041
12:23:35|1.31997
12:23:36|1.32005
12:23:37|1.32031
12:23:38|1.32031
12:23:39|1.32031
12:23:40|1.32082
12:23:41|1.32082
12:23:42|1.32081
12:23:43|1.32081
12:23:44|1.322
12:23:45|1.322
12:23:46|1.322
12:23:47|1.322
12:23:48|1.322
12:23:49|1.32149
12:23:50|1.32149
12:23:51|1.32149
12:23:53|1.32149
12:23:54|1.32149
12:23:55|1.32123
12:23:56|1.32123
12:23:56|1.32193
12:23:57|1.32193
12:23:58|1.321
12:23:59|1.321
12:24:00|1.321
12:24:01|1.321
12:24:03|1.321
12:24:03|1.321
12:24:04|1.32157
12:24:05|1.32118
12:24:07|1.32132
12:24:08|1.32132
12:24:09|1.32132
12:24:09|1.32132
12:24:11|1.322
12:24:12|1.322
12:24:12|1.322
12:24:14|1.322
12:24:15|1.32189
12:24:16|1.3219
12:24:16|1.32199
12:24:17|1.32119
12:24:18|1.32119
12:24:19|1.32092
12:24:21|1.32082
12:24:21|1.32082
12:24:23|1.32154
12:24:24|1.32154
12:24:25|1.32154
12:24:27|1.32164
12:24:28|1.32164
12:24:29|1.32164
12:24:30|1.32164
12:24:31|1.32164
12:24:32|1.32197
12:24:34|1.32195
12:24:35|1.322
12:24:36|1.322
12:24:37|1.322
12:24:38|1.322
12:24:39|1.322
12:24:39|1.322
12:24:41|1.322
12:24:42|1.322
12:24:42|1.322
12:24:44|1.32262
12:24:45|1.32266
12:24:46|1.32266
12:24:47|1.32218
12:24:48|1.32218
12:24:49|1.32218
12:24:50|1.32218
12:24:51|1.32218
12:24:51|1.32277
12:24:53|1.32224
12:24:53|1.32224
12:24:55|1.32224
12:24:55|1.3235
12:24:56|1.32325
12:24:57|1.32287
12:24:58|1.32287
12:25:00|1.32287
12:25:01|1.32287
12:25:02|1.32311
12:25:03|1.32383
12:25:03|1.32383
12:25:05|1.32384
12:25:06|1.32414
12:25:07|1.32398
12:25:08|1.32398
12:25:09|1.32398
12:25:10|1.32461
12:25:11|1.32465
12:25:11|1.32433
12:25:13|1.32433
12:25:13|1.32433
12:25:14|1.32466
12:25:16|1.32466
12:25:16|1.32466
12:25:18|1.32541
12:25:18|1.32534
12:25:20|1.32561
12:25:21|1.32561
12:25:22|1.32561
12:25:23|1.32414
12:25:25|1.32513
12:25:26|1.32513
12:25:27|1.32513
12:25:29|1.32513
12:25:30|1.32458
12:25:31|1.32458
12:25:32|1.32458
12:25:33|1.32458
12:25:33|1.32458
12:25:34|1.32458
12:25:36|1.32458
12:25:37|1.32458
12:25:38|1.32458
12:25:40|1.325
12:25:40|1.32505
12:25:41|1.32459
12:25:42|1.32459
12:25:44|1.32502
12:25:44|1.32498
12:25:46|1.32498
12:25:46|1.32498
12:25:47|1.32498
12:25:49|1.32431
12:25:49|1.32431
12:25:50|1.32431
12:25:51|1.32431
12:25:52|1.32431
12:25:54|1.32431
12:25:55|1.32431
12:25:56|1.32373
12:25:57|1.32373
12:25:58|1.32373
12:25:59|1.32373
12:26:00|1.32442
12:26:01|1.32442
12:26:02|1.32442
12:26:04|1.32442
12:26:04|1.3226
12:26:05|1.3226
12:26:07|1.3226
12:26:07|1.3226
12:26:08|1.3226
12:26:09|1.32235
12:26:11|1.32235
12:26:12|1.32235
12:26:12|1.32288
12:26:14|1.32288
12:26:15|1.3239
12:26:16|1.32326
12:26:16|1.32326
12:26:18|1.32326
12:26:18|1.32395
12:26:19|1.32395
12:26:21|1.32395
12:26:22|1.32395
12:26:24|1.32379
12:26:25|1.32339
12:26:25|1.32339
12:26:27|1.32339
12:26:28|1.32339
12:26:29|1.32288
12:26:30|1.32288
12:26:31|1.32288
12:26:32|1.32222
12:26:33|1.32222
12:26:34|1.32223
12:26:34|1.32223
12:26:36|1.3228
12:26:37|1.3228
12:26:39|1.3228
12:26:40|1.3228
12:26:40|1.32295
12:26:42|1.32295
12:26:42|1.32295
12:26:43|1.32295
12:26:44|1.32295
12:26:45|1.32295
12:26:46|1.32295
12:26:47|1.32248
12:26:49|1.32248
12:26:50|1.32248
12:26:51|1.32248
12:26:52|1.32248
12:26:52|1.32248
12:26:53|1.32248
12:26:54|1.32248
12:26:56|1.32248
12:26:57|1.32248
12:26:58|1.32248
12:26:58|1.32246
12:26:59|1.32246
12:27:00|1.32246
12:27:01|1.32332
12:27:02|1.32314
12:27:03|1.32314
12:27:04|1.32314
12:27:05|1.32326
12:27:07|1.32326
12:27:07|1.32332
12:27:08|1.32332
12:27:10|1.32332
12:27:11|1.32332
12:27:12|1.32332
12:27:13|1.32428
12:27:14|1.32428
12:27:15|1.32428
12:27:16|1.32428
12:27:17|1.32428
12:27:18|1.32366
12:27:18|1.32366
12:27:20|1.32366
12:27:21|1.32492
12:27:22|1.32492
12:27:24|1.32492
12:27:25|1.32492
12:27:26|1.32492
12:27:28|1.32495
12:27:29|1.32495
12:27:29|1.32495
12:27:31|1.32495
12:27:32|1.32533
12:27:32|1.32533
12:27:34|1.32533
12:27:35|1.32473
12:27:36|1.32473
12:27:37|1.32473
12:27:38|1.32473
12:27:38|1.32473
12:27:40|1.32473
12:27:41|1.32434
12:27:42|1.32434
12:27:43|1.32434
12:27:44|1.32434
12:27:45|1.32434
12:27:45|1.32434
12:27:47|1.32565
12:27:48|1.32499
12:27:48|1.32499
12:27:50|1.32499
12:27:50|1.325
12:27:52|1.325
12:27:53|1.325
12:27:54|1.325
12:27:55|1.32414
12:27:56|1.32414
12:27:57|1.32414
12:27:58|1.32435
12:27:59|1.32435
12:28:00|1.32435
12:28:01|1.32435
12:28:02|1.31968
12:28:03|1.31992
12:28:04|1.31958
12:28:05|1.31985
12:28:06|1.32069
12:28:07|1.32069
12:28:08|1.32069
12:28:09|1.3214
12:28:10|1.32115
12:28:12|1.32105
12:28:12|1.32105
12:28:13|1.32105
12:28:15|1.3205
12:28:16|1.3205
12:28:16|1.3205
12:28:17|1.32051
12:28:18|1.32051
12:28:19|1.32051
12:28:20|1.32051
12:28:21|1.32051
12:28:23|1.32117
12:28:23|1.32117
12:28:25|1.32115
12:28:25|1.32115
12:28:27|1.32115
12:28:28|1.32115
12:28:29|1.32115
12:28:30|1.32115
12:28:31|1.32118
12:28:32|1.32118
12:28:33|1.32118
12:28:34|1.32103
12:28:35|1.32103
12:28:36|1.32103
12:28:37|1.32103
12:28:38|1.32103
12:28:39|1.32103
12:28:40|1.32103
12:28:41|1.32103
12:28:42|1.32103
12:28:43|1.32103
12:28:45|1.32065
12:28:45|1.32065
12:28:47|1.32102
12:28:47|1.32123
12:28:48|1.32123
12:28:49|1.32123
12:28:50|1.32123
12:28:52|1.32076
12:28:53|1.32076
12:28:53|1.32
12:28:54|1.32
12:28:56|1.32
12:28:56|1.31963
12:28:57|1.31963
12:28:58|1.31963
12:28:59|1.31958
12:29:00|1.31958
12:29:01|1.31985
12:29:02|1.32043
12:29:03|1.32043
12:29:05|1.32043
12:29:05|1.32043
12:29:07|1.32019
12:29:07|1.31984
12:29:08|1.31958
12:29:10|1.31958
12:29:10|1.31958
12:29:11|1.31922
12:29:13|1.31931
12:29:14|1.31931
12:29:14|1.31998
12:29:15|1.31958
12:29:16|1.31997
12:29:18|1.31958
12:29:19|1.31985
12:29:19|1.32017
12:29:20|1.32019
12:29:21|1.32019
12:29:24|1.32019
12:29:25|1.31958
12:29:27|1.31958
12:29:27|1.31958
12:29:29|1.31958
12:29:30|1.32019
12:29:31|1.31957
12:29:32|1.32018
12:29:33|1.32018
12:29:35|1.32018
12:29:35|1.32018
12:29:36|1.32018
12:29:38|1.31995
12:29:38|1.31995
12:29:39|1.31995
12:29:41|1.31995
12:29:42|1.31995
12:29:42|1.31995
12:29:44|1.31994
12:29:45|1.31994
12:29:46|1.31994
12:29:46|1.31994
12:29:47|1.31994
12:29:48|1.31994
12:29:49|1.31994
12:29:51|1.31994
12:29:51|1.31994
12:29:52|1.31994
12:29:54|1.31994
12:29:55|1.32031
12:29:56|1.32031
12:29:56|1.32031
12:29:57|1.32022
12:29:59|1.32022
12:30:00|1.32022
12:30:01|1.32067
12:30:02|1.31994
12:30:03|1.31994
12:30:05|1.31946
12:30:05|1.31947
12:30:06|1.31947
12:30:07|1.31947
12:30:08|1.31985
12:30:09|1.31985
12:30:10|1.32048
12:30:11|1.31995
12:30:12|1.31995
12:30:13|1.31995
12:30:14|1.31995
12:30:15|1.32002
12:30:16|1.32002
12:30:17|1.32002
12:30:18|1.32002
12:30:19|1.32002
12:30:20|1.32002
12:30:21|1.32002
12:30:22|1.32002
12:30:24|1.32002
12:30:24|1.31994
12:30:26|1.31994
12:30:26|1.31908
12:30:28|1.31831
12:30:29|1.31831
12:30:30|1.31831
12:30:31|1.31831
12:30:32|1.31927
12:30:33|1.31885
12:30:34|1.31885
12:30:35|1.31885
12:30:36|1.31885
12:30:37|1.31885
12:30:38|1.31885
12:30:39|1.31885
12:30:40|1.31885
12:30:41|1.31923
12:30:42|1.31923
12:30:43|1.31923
12:30:44|1.31923
12:30:46|1.31876
12:30:46|1.31876
12:30:48|1.31885
12:30:48|1.31885
12:30:49|1.31885
12:30:51|1.31924
12:30:51|1.31924
12:30:52|1.31924
12:30:54|1.31924
12:30:55|1.31924
12:30:55|1.3194
12:30:56|1.3194
12:30:58|1.31941
12:30:59|1.32017
12:31:00|1.32017
12:31:01|1.32017
12:31:02|1.31965
12:31:03|1.31965
12:31:05|1.31901
12:31:05|1.31901
12:31:07|1.31901
12:31:07|1.3192
12:31:08|1.31992
12:31:09|1.31992
12:31:10|1.31992
12:31:11|1.31992
12:31:12|1.31992
12:31:14|1.3207
12:31:15|1.3207
12:31:16|1.32063
12:31:16|1.32037
12:31:17|1.32186
12:31:19|1.32186
12:31:20|1.3219
12:31:20|1.3219
12:31:21|1.32143
12:31:22|1.32143
12:31:23|1.32143
12:31:24|1.32143
12:31:26|1.32143
12:31:27|1.3199
12:31:28|1.3199
12:31:30|1.3199
12:31:31|1.3199
12:31:32|1.3199
12:31:33|1.32032
12:31:34|1.32033
12:31:35|1.32033
12:31:36|1.32033
12:31:37|1.32033
12:31:38|1.32033
12:31:40|1.32029
12:31:41|1.32029
12:31:41|1.32029
12:31:43|1.32001
12:31:43|1.32001
12:31:45|1.32036
12:31:45|1.32036
12:31:46|1.32036
12:31:47|1.32036
12:31:48|1.32143
12:31:49|1.32143
12:31:50|1.32143
12:31:51|1.32143
12:31:53|1.32143
12:31:54|1.32143
12:31:54|1.32143
12:31:56|1.32177
12:31:57|1.32073
12:31:58|1.32073
12:31:58|1.32073
12:32:00|1.32073
12:32:00|1.32073
12:32:01|1.32073
12:32:02|1.32073
12:32:03|1.32073
12:32:04|1.32073
12:32:05|1.32073
12:32:07|1.32073
12:32:07|1.32073
12:32:09|1.32198
12:32:09|1.32198
12:32:11|1.32198
12:32:12|1.32198
12:32:13|1.32167
12:32:14|1.32167
12:32:14|1.32167
12:32:15|1.32167
12:32:16|1.32255
12:32:17|1.32245
12:32:19|1.3229
12:32:19|1.3229
12:32:20|1.32282
12:32:21|1.3229
12:32:23|1.3229
12:32:24|1.32295
12:32:25|1.32373
12:32:26|1.32435
12:32:27|1.32466
12:32:29|1.32581
12:32:30|1.32581
12:32:31|1.32539
12:32:32|1.32517
12:32:32|1.32517
12:32:34|1.32543
12:32:35|1.32494
12:32:36|1.32494
12:32:38|1.32566
12:32:39|1.32566
12:32:39|1.32543
12:32:40|1.32543
12:32:41|1.32543
12:32:43|1.32543
12:32:43|1.32557
12:32:45|1.32557
12:32:45|1.32557
12:32:46|1.32557
12:32:48|1.32557
12:32:48|1.32557
12:32:51|1.32556
12:32:51|1.32543
12:32:52|1.32543
12:32:53|1.32543
12:32:55|1.32543
12:32:55|1.32544
12:32:56|1.32544
12:32:58|1.326
12:32:58|1.326
12:32:59|1.326
12:33:00|1.326
12:33:01|1.32603
12:33:02|1.32603
12:33:04|1.32603
12:33:04|1.32603
12:33:05|1.32603
12:33:06|1.32604
12:33:07|1.32604
12:33:08|1.32544
12:33:09|1.32544
12:33:10|1.32543
12:33:11|1.32543
12:33:12|1.32543
12:33:13|1.32543
12:33:14|1.32543
12:33:16|1.32525
12:33:17|1.32525
12:33:17|1.32525
12:33:18|1.32492
12:33:19|1.32525
12:33:20|1.32481
12:33:21|1.32481
12:33:23|1.32481
12:33:23|1.32485
12:33:24|1.32478
12:33:26|1.32478
12:33:26|1.32478
12:33:27|1.32478
12:33:29|1.32478
12:33:29|1.32478
12:33:30|1.3244
12:33:32|1.3244
12:33:33|1.3244
12:33:35|1.3244
12:33:35|1.3244
12:33:37|1.32362
12:33:37|1.32362
12:33:39|1.32362
12:33:39|1.32362
12:33:41|1.32362
12:33:42|1.32365
12:33:43|1.32365
12:33:44|1.32464
12:33:45|1.32478
12:33:46|1.32478
12:33:47|1.32478
12:33:48|1.32504
12:33:49|1.32504
12:33:50|1.32526
12:33:52|1.32491
12:33:53|1.32526
12:33:53|1.32526
12:33:54|1.325
12:33:56|1.32526
12:33:57|1.32526
12:33:57|1.32542
12:33:59|1.3259
12:34:00|1.3259
12:34:00|1.3259
12:34:01|1.32559
12:34:02|1.32559
12:34:03|1.32559
12:34:04|1.32574
12:34:05|1.32574
12:34:06|1.32624
12:34:08|1.3262
12:34:08|1.32638
12:34:09|1.32638
12:34:10|1.32596
12:34:11|1.32596
12:34:13|1.32596
12:34:13|1.32596
12:34:14|1.32637
12:34:15|1.32637
12:34:16|1.3262
12:34:17|1.32581
12:34:19|1.32581
12:34:20|1.32581
12:34:21|1.32581
12:34:21|1.32581
12:34:22|1.32581
12:34:23|1.32581
12:34:24|1.32527
12:34:26|1.32527
12:34:26|1.32527
12:34:28|1.32527
12:34:28|1.32527
12:34:31|1.32527
12:34:32|1.32527
12:34:32|1.32527
12:34:33|1.32527
12:34:35|1.32527
12:34:35|1.32527
12:34:37|1.3253
12:34:37|1.3258
12:34:39|1.32531
12:34:40|1.32531
12:34:40|1.32661
12:34:42|1.32633
12:34:44|1.32633
12:34:44|1.32633
12:34:45|1.32569
12:34:46|1.32569
12:34:47|1.32535
12:34:49|1.32535
12:34:50|1.32535
12:34:51|1.32535
12:34:52|1.32535
12:34:53|1.32526
12:34:54|1.32526
12:34:54|1.32478
12:34:56|1.32517
12:34:57|1.32517
12:34:58|1.32517
12:34:59|1.32531
12:35:00|1.32531
12:35:01|1.32531
12:35:02|1.32531
12:35:03|1.32529
12:35:04|1.32515
12:35:05|1.32515
12:35:06|1.32512
12:35:07|1.32512
12:35:08|1.32512
12:35:10|1.32533
12:35:10|1.32478
12:35:12|1.32468
12:35:12|1.32468
12:35:13|1.32468
12:35:15|1.32468
12:35:16|1.32414
12:35:17|1.32414
12:35:17|1.32414
12:35:18|1.32414
12:35:19|1.32414
12:35:20|1.32414
12:35:21|1.32414
12:35:23|1.32531
12:35:24|1.32531
12:35:24|1.32475
12:35:25|1.32475
12:35:27|1.32475
12:35:27|1.32493
12:35:28|1.32493
12:35:30|1.32531
12:35:31|1.32548
12:35:33|1.32548
12:35:33|1.32548
12:35:35|1.32548
12:35:36|1.32548
12:35:37|1.3264
12:35:38|1.32586
12:35:39|1.32586
12:35:40|1.32586
12:35:41|1.32586
12:35:42|1.32684
12:35:43|1.32684
12:35:45|1.32684
12:35:46|1.32685
12:35:47|1.32685
12:35:47|1.32773
12:35:48|1.32796
12:35:50|1.32807
12:35:51|1.32807
12:35:52|1.32807
12:35:53|1.32879
12:35:54|1.32805
12:35:55|1.32805
12:35:56|1.32899
12:35:57|1.32899
12:35:58|1.32871
12:35:59|1.32871
12:36:00|1.32871
12:36:01|1.32871
12:36:02|1.329
12:36:03|1.329
12:36:04|1.329
12:36:05|1.329
12:36:06|1.329
12:36:07|1.329
12:36:08|1.329
12:36:10|1.329
12:36:10|1.329
12:36:11|1.32841
12:36:12|1.32806
12:36:14|1.32806
12:36:14|1.32806
12:36:16|1.32806
12:36:16|1.32806
12:36:17|1.32855
12:36:18|1.32855
12:36:20|1.329
12:36:20|1.32868
12:36:22|1.32868
12:36:22|1.329
12:36:24|1.32972
12:36:24|1.32972
12:36:25|1.32972
12:36:26|1.32972
12:36:27|1.32948
12:36:28|1.32948
12:36:29|1.32948
12:36:30|1.32948
12:36:32|1.32948
12:36:34|1.32948
12:36:35|1.32948
12:36:36|1.32948
12:36:37|1.32948
12:36:38|1.32948
12:36:39|1.32925
12:36:40|1.32926
12:36:41|1.32999
12:36:42|1.32999
12:36:43|1.32999
12:36:44|1.32999
12:36:45|1.32982
12:36:47|1.32982
12:36:47|1.32982
12:36:49|1.33069
12:36:49|1.33053
12:36:50|1.32975
12:36:52|1.33
12:36:53|1.33
12:36:54|1.33
12:36:54|1.33
12:36:55|1.33051
12:36:56|1.33051
12:36:57|1.33003
12:36:58|1.33003
12:36:59|1.33003
12:37:00|1.33003
12:37:01|1.33003
12:37:03|1.33003
12:37:03|1.33003
12:37:04|1.33003
12:37:05|1.33003
12:37:06|1.33086
12:37:07|1.33086
12:37:08|1.33087
12:37:09|1.3309
12:37:11|1.3309
12:37:12|1.3309
12:37:12|1.3309
12:37:13|1.3309
12:37:15|1.3309
12:37:15|1.3309
12:37:16|1.3309
12:37:18|1.33046
12:37:19|1.33046
12:37:19|1.33046
12:37:21|1.33036
12:37:22|1.33036
12:37:23|1.33036
12:37:23|1.33075
12:37:24|1.33075
12:37:26|1.33075
12:37:27|1.33126
12:37:28|1.33062
12:37:28|1.33062
12:37:29|1.33075
12:37:31|1.33075
12:37:32|1.3306
12:37:34|1.3306
12:37:34|1.3306
12:37:35|1.3306
12:37:36|1.33061
12:37:38|1.33061
12:37:38|1.33061
12:37:40|1.33061
12:37:40|1.33061
12:37:42|1.33061
12:37:43|1.33061
12:37:43|1.33103
12:37:44|1.33103
12:37:46|1.33103
12:37:47|1.33103
12:37:47|1.33103
12:37:48|1.33103
12:37:49|1.33033
12:37:50|1.33033
12:37:52|1.33033
12:37:52|1.33033
12:37:54|1.33033
12:37:55|1.33033
12:37:56|1.33033
12:37:56|1.331
12:37:58|1.331
12:37:59|1.331
12:38:00|1.33128
12:38:01|1.33128
12:38:02|1.33109
12:38:03|1.33189
12:38:03|1.33189
12:38:05|1.3318
12:38:05|1.3318
12:38:07|1.33187
12:38:08|1.33187
12:38:09|1.33161
12:38:10|1.33161
12:38:11|1.33205
12:38:13|1.33206
12:38:13|1.33242
12:38:14|1.33233
12:38:15|1.33248
12:38:16|1.33198
12:38:17|1.33198
12:38:19|1.33258
12:38:19|1.33258
12:38:20|1.33258
12:38:22|1.3337
12:38:23|1.334
12:38:23|1.33396
12:38:25|1.33418
12:38:25|1.33413
12:38:26|1.33452
12:38:27|1.33451
12:38:29|1.33528
12:38:29|1.33486
12:38:30|1.33486
12:38:31|1.33532
12:38:32|1.33502
12:38:33|1.33501
12:38:35|1.33533
12:38:36|1.33544
12:38:38|1.33543
12:38:38|1.33541
12:38:39|1.3354
12:38:40|1.33505
12:38:42|1.33505
12:38:42|1.33505
12:38:43|1.33505
12:38:45|1.33504
12:38:45|1.33596
12:38:47|1.33644
12:38:49|1.33667
12:38:49|1.33635
12:38:51|1.33661
12:38:52|1.33648
12:38:53|1.33635
12:38:53|1.33697
12:38:55|1.33661
12:38:56|1.33628
12:38:57|1.33466
12:38:57|1.33483
12:38:59|1.33493
12:39:00|1.33493
12:39:00|1.33493
12:39:01|1.33493
12:39:02|1.33588
12:39:04|1.33528
12:39:05|1.33528
12:39:05|1.33515
12:39:07|1.33515
12:39:07|1.33515
12:39:08|1.33515
12:39:10|1.33515
12:39:11|1.3353
12:39:12|1.3353
12:39:12|1.3353
12:39:14|1.3353
12:39:15|1.3353
12:39:16|1.33531
12:39:17|1.33531
12:39:17|1.33612
12:39:18|1.33535
12:39:20|1.3353
12:39:21|1.3353
12:39:22|1.3353
12:39:23|1.33569
12:39:23|1.33569
12:39:25|1.33542
12:39:25|1.33531
12:39:27|1.33531
12:39:28|1.33565
12:39:29|1.33565
12:39:30|1.33565
12:39:31|1.33653
12:39:32|1.33576
12:39:33|1.33576
12:39:34|1.33576
12:39:35|1.33547
12:39:36|1.33547
12:39:37|1.33597
12:39:38|1.33597
12:39:39|1.33531
12:39:40|1.33531
12:39:41|1.33571
12:39:43|1.33571
12:39:44|1.33544
12:39:45|1.3353
12:39:46|1.3353
12:39:47|1.3353
12:39:48|1.3353
12:39:50|1.33591
12:39:50|1.33636
12:39:51|1.33623
12:39:52|1.33636
12:39:53|1.33636
12:39:55|1.3357
12:39:55|1.3357
12:39:56|1.3357
12:39:57|1.3357
12:39:58|1.3357
12:40:00|1.3357
12:40:01|1.3357
12:40:01|1.33441
12:40:02|1.33441
12:40:04|1.33362
12:40:05|1.33362
12:40:06|1.33362
12:40:07|1.33362
12:40:08|1.33362
12:40:09|1.33362
12:40:10|1.33356
12:40:11|1.33356
12:40:12|1.33356
12:40:13|1.33356
12:40:14|1.33388
12:40:15|1.33417
12:40:16|1.33417
12:40:17|1.33417
12:40:18|1.33454
12:40:19|1.33454
12:40:20|1.33531
12:40:21|1.33531
12:40:22|1.33645
12:40:23|1.33645
12:40:24|1.3368
12:40:25|1.33649
12:40:26|1.33648
12:40:27|1.33741
12:40:28|1.33741
12:40:29|1.33701
12:40:30|1.33708
12:40:31|1.33708
12:40:32|1.337
12:40:34|1.337
12:40:34|1.33711
12:40:36|1.337
12:40:38|1.337
12:40:39|1.337
12:40:40|1.337
12:40:41|1.33688
12:40:42|1.33689
12:40:43|1.33688
12:40:45|1.33689
12:40:46|1.33689
12:40:47|1.33689
12:40:47|1.33713
12:40:49|1.33713
12:40:50|1.33695
12:40:51|1.3383
12:40:52|1.3383
12:40:53|1.33791
12:40:54|1.3379
12:40:56|1.3379
12:40:56|1.33791
12:40:57|1.33778
12:40:58|1.33851
12:41:00|1.33817
12:41:01|1.33876
12:41:02|1.33809
12:41:03|1.33843
12:41:04|1.33797
12:41:05|1.33777
12:41:06|1.33758
12:41:07|1.33758
12:41:08|1.33758
12:41:09|1.33758
12:41:10|1.33758
12:41:11|1.33807
12:41:12|1.33912
12:41:13|1.33892
12:41:14|1.33901
12:41:15|1.33944
12:41:16|1.33984
12:41:17|1.33976
12:41:18|1.3396
12:41:19|1.3396
12:41:20|1.33976
12:41:21|1.34
12:41:22|1.3396
12:41:24|1.3396
12:41:24|1.33959
12:41:25|1.33958
12:41:26|1.33935
12:41:27|1.33934
12:41:28|1.33934
12:41:29|1.33869
12:41:30|1.33869
12:41:31|1.33794
12:41:32|1.33932
12:41:33|1.33932
12:41:34|1.33901
12:41:35|1.3393
12:41:37|1.33794
12:41:39|1.33829
12:41:40|1.33829
12:41:42|1.33829
12:41:43|1.33818
12:41:44|1.33818
12:41:45|1.33818
12:41:46|1.33818
12:41:46|1.33858
12:41:48|1.33753
12:41:49|1.33753
12:41:50|1.33753
12:41:51|1.33753
12:41:52|1.33753
12:41:52|1.33753
12:41:53|1.33753
12:41:55|1.33753
12:41:56|1.33753
12:41:57|1.3375
12:41:57|1.3375
12:41:59|1.3375
12:42:00|1.3375
12:42:01|1.33821
12:42:02|1.3375
12:42:03|1.3387
12:42:04|1.3387
12:42:06|1.3387
12:42:07|1.3387
12:42:08|1.3387
12:42:09|1.3387
12:42:09|1.3387
12:42:11|1.3379
12:42:11|1.3379
12:42:12|1.33782
12:42:14|1.33782
12:42:14|1.33782
12:42:16|1.33785
12:42:17|1.33753
12:42:18|1.3375
12:42:19|1.3375
12:42:19|1.3375
12:42:21|1.3375
12:42:22|1.33696
12:42:23|1.33696
12:42:24|1.33696
12:42:25|1.33696
12:42:26|1.33696
12:42:27|1.33696
12:42:28|1.33696
12:42:29|1.33696
12:42:30|1.33696
12:42:31|1.33696
12:42:32|1.33721
12:42:33|1.33721
12:42:34|1.33744
12:42:35|1.33744
12:42:36|1.33744
12:42:37|1.33744
12:42:39|1.33744
12:42:40|1.33719
12:42:42|1.33713
12:42:43|1.33713
12:42:43|1.33713
12:42:45|1.33803
12:42:45|1.33803
12:42:46|1.33803
12:42:47|1.33803
12:42:48|1.33803
12:42:50|1.33803
12:42:51|1.33803
12:42:52|1.33803
12:42:52|1.33803
12:42:54|1.33803
12:42:55|1.33803
12:42:55|1.338
12:42:57|1.33803
12:42:57|1.33803
12:42:58|1.33803
12:43:00|1.33803
12:43:01|1.33803
12:43:02|1.33896
12:43:03|1.34
12:43:04|1.33934
12:43:05|1.33909
12:43:06|1.33909
12:43:07|1.3391
12:43:08|1.3391
12:43:09|1.34
12:43:10|1.33964
12:43:12|1.33966
12:43:12|1.33966
12:43:13|1.33966
12:43:14|1.33965
12:43:16|1.33964
12:43:16|1.34
12:43:17|1.34
12:43:19|1.33964
12:43:19|1.34068
12:43:20|1.34016
12:43:21|1.34016
12:43:23|1.34022
12:43:23|1.34078
12:43:24|1.34032
12:43:25|1.34038
12:43:26|1.34038
12:43:27|1.34037
12:43:29|1.34026
12:43:29|1.34027
12:43:30|1.34168
12:43:31|1.34146
12:43:33|1.34199
12:43:34|1.3416
12:43:35|1.34042
12:43:36|1.34105
12:43:37|1.34105
12:43:38|1.342
12:43:40|1.34213
12:43:40|1.34213
12:43:42|1.34374
12:43:43|1.34376
12:43:45|1.34468
12:43:45|1.34393
12:43:47|1.34393
12:43:47|1.34394
12:43:49|1.34306
12:43:50|1.34356
12:43:51|1.34376
12:43:52|1.34377
12:43:52|1.3435
12:43:54|1.34368
12:43:55|1.34427
12:43:56|1.34427
12:43:57|1.34427
12:43:59|1.34344
12:43:59|1.34311
12:44:01|1.34298
12:44:01|1.34199
12:44:02|1.34149
12:44:04|1.34149
12:44:05|1.34101
12:44:06|1.34036
12:44:07|1.34036
12:44:08|1.34036
12:44:09|1.34091
12:44:10|1.34121
12:44:11|1.34121
12:44:12|1.34121
12:44:13|1.34121
12:44:14|1.34121
12:44:14|1.34171
12:44:15|1.34171
12:44:17|1.34172
12:44:17|1.34172
12:44:19|1.34172
12:44:19|1.34172
12:44:21|1.342
12:44:22|1.3436
12:44:23|1.34252
12:44:24|1.34252
12:44:25|1.34233
12:44:26|1.34234
12:44:27|1.34237
12:44:28|1.34247
12:44:29|1.3426
12:44:30|1.3426
12:44:31|1.34271
12:44:32|1.34143
12:44:33|1.34143
12:44:34|1.34146
12:44:35|1.34146
12:44:36|1.34144
12:44:37|1.34144
12:44:38|1.34144
12:44:39|1.34144
12:44:40|1.34143
12:44:42|1.34076
12:44:43|1.34076
12:44:44|1.3407
12:44:45|1.3407
12:44:46|1.3407
12:44:47|1.3407
12:44:48|1.34051
12:44:49|1.34051
12:44:50|1.34034
12:44:51|1.34034
12:44:52|1.34034
12:44:53|1.34001
12:44:55|1.33934
12:44:56|1.33934
12:44:56|1.33934
12:44:57|1.33934
12:44:58|1.33934
12:44:59|1.33934
12:45:00|1.3396
12:45:01|1.3396
12:45:02|1.33934
12:45:03|1.33934
12:45:04|1.34075
12:45:05|1.34075
12:45:07|1.34242
12:45:08|1.34242
12:45:08|1.34292
12:45:09|1.34292
12:45:11|1.34232
12:45:12|1.34298
12:45:13|1.34247
12:45:14|1.34299
12:45:15|1.34247
12:45:16|1.34211
12:45:17|1.34198
12:45:18|1.34247
12:45:20|1.34247
12:45:21|1.34312
12:45:21|1.3441
12:45:23|1.34298
12:45:23|1.34298
12:45:24|1.34298
12:45:26|1.34227
12:45:27|1.34227
12:45:27|1.34175
12:45:28|1.34175
12:45:29|1.34144
12:45:31|1.34019
12:45:32|1.34019
12:45:33|1.34019
12:45:34|1.34
12:45:34|1.33937
12:45:35|1.33937
12:45:36|1.33937
12:45:37|1.33934
12:45:38|1.33934
12:45:39|1.33935
12:45:42|1.33935
12:45:43|1.3385
12:45:45|1.33801
12:45:45|1.33801
12:45:47|1.33801
12:45:47|1.33801
12:45:48|1.33801
12:45:50|1.33801
12:45:51|1.33801
12:45:52|1.33806
12:45:53|1.33806
12:45:54|1.33806
12:45:56|1.33806
12:45:56|1.3385
12:45:57|1.3385
12:45:58|1.3385
12:45:59|1.3385
12:46:00|1.3385
12:46:01|1.3385
12:46:02|1.3385
12:46:03|1.3385
12:46:05|1.33839
12:46:06|1.33839
12:46:06|1.33839
12:46:07|1.33839
12:46:09|1.33839
12:46:10|1.33946
12:46:10|1.33946
12:46:11|1.33845
12:46:12|1.33845
12:46:13|1.33844
12:46:15|1.33844
12:46:15|1.33844
12:46:16|1.338
12:46:18|1.338
12:46:19|1.338
12:46:19|1.338
12:46:21|1.338
12:46:22|1.338
12:46:22|1.338
12:46:24|1.3376
12:46:25|1.3376
12:46:25|1.33739
12:46:27|1.33739
12:46:27|1.33778
12:46:28|1.33702
12:46:29|1.33702
12:46:30|1.33702
12:46:31|1.33702
12:46:32|1.33702
12:46:33|1.33702
12:46:34|1.33702
12:46:35|1.337
12:46:37|1.337
12:46:38|1.33702
12:46:39|1.33702
12:46:40|1.33702
12:46:41|1.33702
12:46:42|1.33702
12:46:44|1.33702
12:46:44|1.33702
12:46:46|1.337
12:46:48|1.337
12:46:48|1.337
12:46:49|1.337
12:46:51|1.337
12:46:52|1.33622
12:46:53|1.33622
12:46:54|1.33622
12:46:55|1.33622
12:46:55|1.33622
12:46:56|1.33595
12:46:58|1.33595
12:46:59|1.33595
12:47:00|1.33595
12:47:01|1.33503
12:47:02|1.33505
12:47:02|1.33584
12:47:04|1.33584
12:47:05|1.33525
12:47:06|1.33547
12:47:07|1.33544
12:47:08|1.33544
12:47:09|1.33544
12:47:10|1.33544
12:47:10|1.33544
12:47:12|1.33553
12:47:13|1.33553
12:47:14|1.33376
12:47:15|1.33524
12:47:16|1.33524
12:47:17|1.33524
12:47:18|1.335
12:47:19|1.335
12:47:20|1.33449
12:47:21|1.33449
12:47:22|1.33449
12:47:23|1.33478
12:47:24|1.33478
12:47:25|1.33478
12:47:26|1.33478
12:47:27|1.33478
12:47:28|1.33478
12:47:29|1.33478
12:47:30|1.33513
12:47:31|1.33505
12:47:32|1.33505
12:47:33|1.33532
12:47:34|1.33532
12:47:35|1.33532
12:47:36|1.33485
12:47:37|1.33485
12:47:38|1.33532
12:47:39|1.33532
12:47:40|1.33532
12:47:41|1.33532
12:47:42|1.33532
12:47:43|1.3362
12:47:44|1.3362
12:47:45|1.33613
12:47:47|1.33613
12:47:47|1.33613
12:47:49|1.33518
12:47:50|1.33566
12:47:50|1.33566
12:47:52|1.33559
12:47:53|1.33559
12:47:54|1.33613
12:47:55|1.33613
12:47:56|1.33613
12:47:57|1.33613
12:47:57|1.33559
12:47:58|1.33559
12:48:00|1.33559
12:48:01|1.33524
12:48:02|1.33524
12:48:03|1.33524
12:48:04|1.33533
12:48:05|1.33524
12:48:06|1.33524
12:48:07|1.33524
12:48:09|1.33524
12:48:09|1.33524
12:48:11|1.33524
12:48:12|1.33524
12:48:12|1.33523
12:48:13|1.33523
12:48:14|1.33523
12:48:16|1.33389
12:48:17|1.33389
12:48:18|1.33389
12:48:19|1.33389
12:48:20|1.33389
12:48:21|1.33389
12:48:21|1.33389
12:48:22|1.33389
12:48:23|1.33389
12:48:25|1.33389
12:48:26|1.33389
12:48:27|1.33389
12:48:28|1.33389
12:48:29|1.33389
12:48:31|1.33389
12:48:31|1.33389
12:48:32|1.33389
12:48:33|1.33406
12:48:35|1.33403
12:48:35|1.33403
12:48:36|1.33403
12:48:37|1.33403
12:48:38|1.33403
12:48:39|1.33403
12:48:41|1.33362
12:48:41|1.33362
12:48:42|1.33362
12:48:44|1.33363
12:48:46|1.33363
12:48:46|1.33363
12:48:48|1.3335
12:48:48|1.33299
12:48:50|1.33293
12:48:51|1.33245
12:48:51|1.33245
12:48:52|1.33245
12:48:54|1.33245
12:48:54|1.33245
12:48:56|1.3327
12:48:57|1.33234
12:48:57|1.33274
12:48:59|1.33274
12:48:59|1.33274
12:49:01|1.33274
12:49:01|1.33274
12:49:03|1.33274
12:49:03|1.33274
12:49:05|1.33274
12:49:05|1.33274
12:49:06|1.33289
12:49:07|1.33289
12:49:09|1.33289
12:49:10|1.33289
12:49:10|1.33289
12:49:12|1.33238
12:49:13|1.33238
12:49:13|1.33238
12:49:15|1.33238
12:49:16|1.33238
12:49:17|1.33238
12:49:17|1.33299
12:49:19|1.33299
12:49:20|1.33299
12:49:21|1.3336
12:49:22|1.3336
12:49:23|1.3336
12:49:24|1.3336
12:49:25|1.3336
12:49:26|1.33179
12:49:27|1.33179
12:49:28|1.33179
12:49:29|1.33236
12:49:30|1.33236
12:49:31|1.33236
12:49:32|1.33177
12:49:33|1.33177
12:49:34|1.33177
12:49:35|1.33177
12:49:36|1.33177
12:49:37|1.33177
12:49:38|1.33115
12:49:39|1.33115
12:49:40|1.33177
12:49:41|1.33177
12:49:42|1.33177
12:49:43|1.33177
12:49:44|1.3318
12:49:45|1.3318
12:49:46|1.3318
12:49:47|1.33105
12:49:48|1.33105
12:49:49|1.33105
12:49:50|1.33105
12:49:51|1.33105
12:49:52|1.33105
12:49:53|1.33115
12:49:54|1.33225
12:49:56|1.33204
12:49:57|1.33204
12:49:57|1.33231
12:49:59|1.33225
12:49:59|1.33173
12:50:00|1.33088
12:50:01|1.33077
12:50:03|1.33013
12:50:04|1.33013
12:50:04|1.33013
12:50:05|1.33013
12:50:06|1.33013
12:50:07|1.33029
12:50:09|1.33029
12:50:10|1.32986
12:50:10|1.32986
12:50:12|1.32986
12:50:12|1.32986
12:50:14|1.32984
12:50:15|1.32945
12:50:15|1.32944
12:50:16|1.32944
12:50:17|1.32944
12:50:19|1.32944
12:50:20|1.32944
12:50:21|1.33037
12:50:22|1.33081
12:50:24|1.33081
12:50:24|1.33083
12:50:25|1.33083
12:50:26|1.33155
12:50:27|1.33166
12:50:28|1.33166
12:50:30|1.33126
12:50:30|1.33127
12:50:31|1.33127
12:50:32|1.33166
12:50:33|1.33153
12:50:34|1.33153
12:50:35|1.33153
12:50:36|1.33153
12:50:38|1.33153
12:50:38|1.33153
12:50:39|1.33166
12:50:40|1.33127
12:50:41|1.33127
12:50:42|1.33123
12:50:43|1.33123
12:50:44|1.33122
12:50:45|1.33122
12:50:47|1.33122
12:50:48|1.33122
12:50:49|1.3309
12:50:49|1.3309
12:50:50|1.3309
12:50:51|1.3309
12:50:53|1.3309
12:50:54|1.3309
12:50:55|1.33038
12:50:56|1.33025
12:50:57|1.33025
12:50:58|1.33025
12:50:59|1.33025
12:51:00|1.33025
12:51:01|1.33025
12:51:02|1.33025
12:51:03|1.33026
12:51:04|1.33026
12:51:06|1.33136
12:51:06|1.33136
12:51:07|1.33025
12:51:08|1.33025
12:51:10|1.33025
12:51:10|1.33089
12:51:12|1.33089
12:51:12|1.33205
12:51:14|1.33102
12:51:15|1.33101
12:51:15|1.33107
12:51:17|1.33107
12:51:18|1.33107
12:51:19|1.33147
12:51:20|1.33147
12:51:21|1.33134
12:51:22|1.33134
12:51:23|1.33134
12:51:25|1.33147
12:51:26|1.33231
12:51:26|1.33231
12:51:28|1.33231
12:51:28|1.33231
12:51:30|1.33395
12:51:31|1.33351
12:51:31|1.33401
12:51:33|1.33401
12:51:33|1.33401
12:51:34|1.33473
12:51:35|1.33499
12:51:36|1.33475
12:51:37|1.33475
12:51:38|1.33475
12:51:40|1.33475
12:51:41|1.33386
12:51:41|1.33222
12:51:43|1.33222
12:51:44|1.33222
12:51:45|1.33222
12:51:45|1.33222
12:51:48|1.33222
12:51:49|1.33222
12:51:49|1.33222
12:51:51|1.33222
12:51:52|1.33222
12:51:53|1.33222
12:51:53|1.33222
12:51:55|1.33222
12:51:56|1.33222
12:51:57|1.33222
12:51:58|1.33222
12:51:59|1.33222
12:52:00|1.33222
12:52:01|1.33304
12:52:02|1.33304
12:52:03|1.33304
12:52:04|1.33222
12:52:06|1.33222
12:52:06|1.33222
12:52:07|1.33241
12:52:09|1.33241
12:52:10|1.33241
12:52:11|1.33241
12:52:12|1.33241
12:52:13|1.33233
12:52:14|1.33233
12:52:15|1.33238
12:52:16|1.3325
12:52:17|1.3325
12:52:18|1.33216
12:52:19|1.33216
12:52:20|1.33216
12:52:21|1.33216
12:52:22|1.33216
12:52:23|1.33324
12:52:24|1.33324
12:52:25|1.33324
12:52:26|1.33324
12:52:27|1.33324
12:52:28|1.33324
12:52:29|1.33324
12:52:30|1.33324
12:52:31|1.33256
12:52:32|1.33256
12:52:33|1.33256
12:52:34|1.33256
12:52:35|1.33256
12:52:36|1.33256
12:52:37|1.33256
12:52:38|1.33153
12:52:39|1.33153
12:52:40|1.33153
12:52:41|1.33153
12:52:42|1.33153
12:52:44|1.33153
12:52:44|1.33153
12:52:46|1.33153
12:52:46|1.33099
12:52:48|1.33198
12:52:50|1.33198
12:52:51|1.33086
12:52:51|1.33086
12:52:53|1.33086
12:52:54|1.33086
12:52:55|1.3306
12:52:56|1.3306
12:52:57|1.33086
12:52:57|1.33086
12:52:59|1.33086
12:53:00|1.33086
12:53:00|1.33086
12:53:02|1.33086
12:53:03|1.33086
12:53:04|1.33086
12:53:05|1.33086
12:53:05|1.33086
12:53:07|1.33086
12:53:08|1.33086
12:53:09|1.33086
12:53:10|1.33086
12:53:10|1.33185
12:53:12|1.33185
12:53:13|1.33185
12:53:14|1.33185
12:53:15|1.33223
12:53:16|1.33223
12:53:17|1.33336
12:53:18|1.33336
12:53:19|1.33336
12:53:20|1.33336
12:53:21|1.33336
12:53:23|1.33336
12:53:24|1.33336
12:53:24|1.33336
12:53:26|1.33336
12:53:27|1.33336
12:53:27|1.33336
12:53:28|1.33336
12:53:29|1.33336
12:53:31|1.33336
12:53:32|1.33336
12:53:33|1.33336
12:53:34|1.33336
12:53:34|1.33336
12:53:35|1.33336
12:53:36|1.33336
12:53:38|1.33336
12:53:39|1.33336
12:53:39|1.33125
12:53:40|1.33125
12:53:42|1.33086
12:53:42|1.33086
12:53:44|1.33086
12:53:44|1.33086
12:53:45|1.33086
12:53:47|1.33086
12:53:48|1.33086
12:53:49|1.33086
12:53:51|1.33102
12:53:51|1.33102
12:53:53|1.33102
12:53:53|1.33086
12:53:55|1.33058
12:53:56|1.33058
12:53:56|1.33058
12:53:58|1.33058
12:53:59|1.33058
12:54:00|1.33058
12:54:02|1.33058
12:54:02|1.33058
12:54:04|1.33058
12:54:04|1.33125
12:54:05|1.33125
12:54:07|1.33153
12:54:08|1.33087
12:54:08|1.33087
12:54:10|1.33087
12:54:11|1.33198
12:54:11|1.33198
12:54:13|1.33198
12:54:13|1.33198
12:54:15|1.33198
12:54:15|1.33198
12:54:16|1.3318
12:54:17|1.33198
12:54:19|1.33198
12:54:20|1.33185
12:54:20|1.33185
12:54:21|1.33185
12:54:23|1.33185
12:54:23|1.33235
12:54:24|1.33187
12:54:25|1.33187
12:54:27|1.33155
12:54:28|1.33155
12:54:29|1.33155
12:54:30|1.33185
12:54:31|1.33185
12:54:32|1.33185
12:54:33|1.33185
12:54:33|1.33185
12:54:35|1.33156
12:54:36|1.33156
12:54:37|1.33156
12:54:37|1.33156
12:54:39|1.33156
12:54:40|1.33156
12:54:41|1.33154
12:54:42|1.33154
12:54:43|1.33094
12:54:44|1.33123
12:54:45|1.33123
12:54:46|1.33123
12:54:47|1.33123
12:54:48|1.33123
12:54:49|1.33123
12:54:51|1.33123
12:54:52|1.33123
12:54:54|1.33123
12:54:55|1.33062
12:54:56|1.33121
12:54:57|1.33148
12:54:58|1.33148
12:55:00|1.33148
12:55:00|1.33148
12:55:01|1.33148
12:55:02|1.33148
12:55:04|1.33153
12:55:06|1.33153
12:55:06|1.33153
12:55:08|1.33153
12:55:08|1.33153
12:55:09|1.33153
12:55:10|1.33161
12:55:11|1.33161
12:55:12|1.33161
12:55:13|1.33103
12:55:15|1.33103
12:55:15|1.33103
12:55:16|1.33103
12:55:18|1.33103
12:55:18|1.33103
12:55:19|1.33103
12:55:21|1.33103
12:55:22|1.33103
12:55:23|1.33153
12:55:23|1.33153
12:55:24|1.33153
12:55:26|1.33065
12:55:27|1.33065
12:55:27|1.33065
12:55:28|1.33065
12:55:30|1.33065
12:55:30|1.33065
12:55:31|1.33065
12:55:32|1.33065
12:55:33|1.33199
12:55:35|1.33199
12:55:35|1.33199
12:55:36|1.33199
12:55:38|1.33199
12:55:38|1.3315
12:55:40|1.33149
12:55:40|1.33149
12:55:41|1.33149
12:55:42|1.33149
12:55:44|1.33149
12:55:44|1.33149
12:55:45|1.33149
12:55:46|1.33225
12:55:48|1.33225
12:55:49|1.33225
12:55:49|1.33225
12:55:50|1.33251
12:55:52|1.33251
12:55:54|1.33287
12:55:54|1.33287
12:55:56|1.33287
12:55:57|1.33287
12:55:58|1.33208
12:55:58|1.33315
12:56:00|1.33315
12:56:01|1.33315
12:56:02|1.33315
12:56:02|1.33345
12:56:04|1.33345
12:56:04|1.33345
12:56:06|1.33388
12:56:07|1.33388
12:56:08|1.33336
12:56:09|1.33336
12:56:09|1.33336
12:56:11|1.33336
12:56:12|1.33336
12:56:13|1.33336
12:56:14|1.33336
12:56:15|1.33336
12:56:16|1.33336
12:56:17|1.33336
12:56:18|1.33336
12:56:19|1.33336
12:56:21|1.33336
12:56:21|1.33336
12:56:23|1.33336
12:56:23|1.33336
12:56:24|1.33336
12:56:25|1.33336
12:56:26|1.33369
12:56:27|1.33369
12:56:29|1.33369
12:56:30|1.33369
12:56:31|1.33369
12:56:31|1.33284
12:56:32|1.33336
12:56:33|1.33336
12:56:34|1.33336
12:56:35|1.33336
12:56:36|1.33336
12:56:37|1.33296
12:56:39|1.33296
12:56:39|1.33296
12:56:40|1.33296
12:56:41|1.33296
12:56:42|1.33296
12:56:43|1.33296
12:56:44|1.3333
12:56:45|1.3333
12:56:46|1.3333
12:56:47|1.3333
12:56:48|1.3333
12:56:50|1.3333
12:56:50|1.33258
12:56:52|1.33258
12:56:54|1.33336
12:56:54|1.33336
12:56:56|1.33336
12:56:57|1.33336
12:56:58|1.33336
12:56:59|1.33336
12:57:00|1.33336
12:57:01|1.3338
12:57:02|1.3338
12:57:03|1.3338
12:57:04|1.3338
12:57:05|1.3338
12:57:06|1.3338
12:57:07|1.3338
12:57:08|1.33275
12:57:09|1.33275
12:57:10|1.33275
12:57:12|1.33275
12:57:12|1.33275
12:57:13|1.33275
12:57:14|1.33275
12:57:16|1.33275
12:57:16|1.33275
12:57:17|1.33275
12:57:19|1.33275
12:57:19|1.33386
12:57:20|1.33386
12:57:21|1.33386
12:57:23|1.33386
12:57:23|1.33386
12:57:25|1.33382
12:57:26|1.33382
12:57:26|1.33382
12:57:28|1.33382
12:57:29|1.33382
12:57:30|1.33382
12:57:31|1.33403
12:57:32|1.33403
12:57:34|1.33403
12:57:34|1.33342
12:57:35|1.33342
12:57:36|1.33342
12:57:38|1.33342
12:57:38|1.33342
12:57:40|1.33342
12:57:40|1.33342
12:57:41|1.33342
12:57:42|1.33342
12:57:43|1.33342
12:57:45|1.33342
12:57:45|1.33342
12:57:46|1.33341
12:57:47|1.33341
12:57:48|1.33341
12:57:50|1.33341
12:57:51|1.33341
12:57:52|1.33341
12:57:53|1.33341
12:57:55|1.33303
12:57:55|1.33273
12:57:57|1.33273
12:57:58|1.33258
12:57:58|1.33258
12:58:00|1.33258
12:58:01|1.33145
12:58:02|1.33145
12:58:03|1.33145
12:58:04|1.33103
12:58:05|1.33103
12:58:05|1.33199
12:58:07|1.33199
12:58:08|1.33199
12:58:09|1.33199
12:58:10|1.33199
12:58:11|1.33199
12:58:12|1.33199
12:58:13|1.33106
12:58:14|1.33106
12:58:15|1.33106
12:58:16|1.33106
12:58:17|1.33106
12:58:18|1.33106
12:58:19|1.33106
12:58:20|1.33208
12:58:21|1.33289
12:58:22|1.33289
12:58:23|1.33289
12:58:24|1.33289
12:58:25|1.33289
12:58:26|1.33249
12:58:27|1.33249
12:58:28|1.33244
12:58:30|1.33209
12:58:30|1.33195
12:58:32|1.33195
12:58:32|1.33195
12:58:33|1.33195
12:58:35|1.33195
12:58:35|1.33195
12:58:37|1.33172
12:58:38|1.33172
12:58:38|1.33158
12:58:40|1.33158
12:58:40|1.33158
12:58:42|1.331
12:58:43|1.331
12:58:44|1.331
12:58:46|1.331
12:58:46|1.331
12:58:47|1.331
12:58:49|1.331
12:58:49|1.331
12:58:50|1.331
12:58:52|1.331
12:58:52|1.331
12:58:53|1.331
12:58:55|1.331
12:58:56|1.33204
12:58:57|1.33204
12:58:58|1.33204
12:58:59|1.33204
12:59:00|1.33359
12:59:01|1.33383
12:59:03|1.33383
12:59:04|1.33594
12:59:04|1.33668
12:59:05|1.3376
12:59:06|1.33896
12:59:07|1.33955
12:59:09|1.33887
12:59:09|1.33952
12:59:10|1.34001
12:59:11|1.34105
12:59:12|1.34149
12:59:13|1.34169
12:59:15|1.34169
12:59:15|1.34252
12:59:16|1.34239
12:59:17|1.34256
12:59:18|1.34256
12:59:19|1.34195
12:59:20|1.34182
12:59:21|1.34182
12:59:22|1.34182
12:59:24|1.34363
12:59:24|1.3439
12:59:25|1.34439
12:59:26|1.3437
12:59:28|1.34442
12:59:28|1.34466
12:59:29|1.34296
12:59:30|1.34296
12:59:31|1.34351
12:59:33|1.34351
12:59:34|1.34351
12:59:35|1.34326
12:59:35|1.34351
12:59:36|1.34274
12:59:37|1.34299
12:59:38|1.34299
12:59:39|1.34328
12:59:41|1.34312
12:59:42|1.34329
12:59:43|1.34421
12:59:43|1.3444
12:59:44|1.3444
12:59:45|1.3439
12:59:46|1.34341
12:59:47|1.34339
12:59:48|1.34422
12:59:50|1.34466
12:59:50|1.34488
12:59:51|1.34462
12:59:53|1.34566
12:59:53|1.34642
12:59:55|1.34708
12:59:56|1.34729
12:59:57|1.34716
12:59:58|1.3458
12:59:59|1.34574
13:00:01|1.34782
13:00:01|1.34726
13:00:03|1.34793
13:00:04|1.34792
13:00:04|1.34717
13:00:05|1.34716
13:00:07|1.34699
13:00:08|1.34775
13:00:09|1.34763
13:00:10|1.34751
13:00:11|1.34637
13:00:11|1.34637
13:00:13|1.34683
13:00:14|1.34727
13:00:15|1.34698
13:00:16|1.34659
13:00:17|1.34558
13:00:18|1.34466
13:00:19|1.34636
13:00:20|1.34636
13:00:21|1.34636
13:00:22|1.3457
13:00:23|1.34517
13:00:24|1.34517
13:00:25|1.34555
13:00:26|1.34509
13:00:27|1.34509
13:00:28|1.34606
13:00:29|1.3451
13:00:30|1.3451
13:00:31|1.3451
13:00:32|1.3451
13:00:33|1.34535
13:00:34|1.3445
13:00:35|1.3445
13:00:36|1.34483
13:00:37|1.34483
13:00:38|1.34375
13:00:39|1.34375
13:00:40|1.34375
13:00:41|1.34375
13:00:42|1.34375
13:00:43|1.34375
13:00:44|1.34375
13:00:45|1.34375
13:00:46|1.3433
13:00:48|1.34417
13:00:48|1.34417
13:00:49|1.34417
13:00:50|1.34417
13:00:52|1.34417
13:00:52|1.34574
13:00:53|1.346
13:00:54|1.34555
13:00:56|1.34489
13:00:58|1.34466
13:00:59|1.34342
13:00:59|1.34342
13:01:01|1.34333
13:01:02|1.34333
13:01:03|1.34346
13:01:04|1.34346
13:01:06|1.34346
13:01:07|1.34346
13:01:08|1.34279
13:01:08|1.34339
13:01:10|1.34339
13:01:11|1.34384
13:01:12|1.34384
13:01:13|1.34397
13:01:14|1.34397
13:01:15|1.34397
13:01:16|1.34249
13:01:17|1.34326
13:01:18|1.34326
13:01:19|1.34326
13:01:20|1.34319
13:01:21|1.34281
13:01:22|1.34242
13:01:23|1.34236
13:01:24|1.34229
13:01:25|1.34229
13:01:26|1.34229
13:01:27|1.34229
13:01:28|1.34229
13:01:29|1.3424
13:01:30|1.34239
13:01:31|1.34239
13:01:32|1.34229
13:01:33|1.34229
13:01:34|1.34229
13:01:36|1.34229
13:01:37|1.34229
13:01:37|1.34229
13:01:38|1.34242
13:01:39|1.34242
13:01:40|1.34242
13:01:41|1.34205
13:01:42|1.34205
13:01:43|1.34205
13:01:44|1.34205
13:01:45|1.34205
13:01:46|1.34205
13:01:47|1.34205
13:01:49|1.34205
13:01:49|1.34205
13:01:50|1.34189
13:01:51|1.34189
13:01:53|1.34189
13:01:53|1.34189
13:01:54|1.34189
13:01:55|1.34189
13:01:56|1.34189
13:01:57|1.34189
13:01:59|1.34189
13:02:00|1.34189
13:02:01|1.34189
13:02:02|1.3416
13:02:03|1.3416
13:02:05|1.34112
13:02:06|1.34112
13:02:07|1.34105
13:02:07|1.34105
13:02:08|1.34105
13:02:09|1.3406
13:02:11|1.3406
13:02:11|1.34011
13:02:13|1.34048
13:02:14|1.34048
13:02:15|1.34048
13:02:16|1.34132
13:02:17|1.34101
13:02:18|1.34101
13:02:18|1.3419
13:02:20|1.3419
13:02:21|1.3419
13:02:22|1.3419
13:02:23|1.3419
13:02:24|1.3419
13:02:25|1.3419
13:02:26|1.3419
13:02:27|1.3419
13:02:27|1.3416
13:02:29|1.3416
13:02:30|1.3416
13:02:31|1.3416
13:02:32|1.34203
13:02:33|1.34203
13:02:34|1.34203
13:02:35|1.34159
13:02:36|1.34132
13:02:37|1.34143
13:02:37|1.34134
13:02:38|1.34125
13:02:40|1.34125
13:02:41|1.34131
13:02:43|1.34131
13:02:43|1.34131
13:02:44|1.33939
13:02:45|1.33928
13:02:46|1.33925
13:02:47|1.33925
13:02:48|1.33915
13:02:49|1.33915
13:02:51|1.33923
13:02:52|1.33923
13:02:52|1.33882
13:02:53|1.33882
13:02:55|1.33882
13:02:55|1.33882
13:02:56|1.338
13:02:58|1.338
13:02:59|1.338
13:03:00|1.338
13:03:01|1.338
13:03:02|1.338
13:03:04|1.338
13:03:05|1.338
13:03:06|1.338
13:03:07|1.338
13:03:08|1.338
13:03:09|1.338
13:03:10|1.338
13:03:11|1.338
13:03:12|1.338
13:03:13|1.338
13:03:14|1.338
13:03:15|1.33728
13:03:16|1.33728
13:03:18|1.33775
13:03:18|1.33775
13:03:19|1.33775
13:03:21|1.3401
13:03:21|1.3401
13:03:23|1.3401
13:03:23|1.3401
13:03:25|1.3401
13:03:26|1.3386
13:03:27|1.3386
13:03:27|1.33833
13:03:29|1.33936
13:03:29|1.33936
13:03:31|1.3389
13:03:32|1.3389
13:03:33|1.33936
13:03:34|1.33936
13:03:34|1.33936
13:03:36|1.33936
13:03:36|1.33936
13:03:37|1.33936
13:03:39|1.34002
13:03:40|1.34004
13:03:41|1.34004
13:03:42|1.33946
13:03:43|1.33946
13:03:45|1.33946
13:03:45|1.33974
13:03:46|1.33974
13:03:47|1.33974
13:03:49|1.33974
13:03:49|1.33974
13:03:50|1.34014
13:03:51|1.34014
13:03:52|1.34014
13:03:53|1.34014
13:03:55|1.34014
13:03:55|1.34014
13:03:56|1.34014
13:03:57|1.34014
13:03:59|1.34092
13:04:00|1.34092
13:04:01|1.34091
13:04:02|1.34113
13:04:03|1.34113
13:04:04|1.34113
13:04:05|1.34096
13:04:07|1.34181
13:04:07|1.34181
13:04:09|1.34181
13:04:10|1.34181
13:04:11|1.34181
13:04:12|1.34181
13:04:12|1.34181
13:04:13|1.34209
13:04:15|1.34221
13:04:16|1.34221
13:04:17|1.34222
13:04:18|1.34222
13:04:19|1.34222
13:04:20|1.34222
13:04:21|1.34224
13:04:23|1.34224
13:04:23|1.34201
13:04:24|1.34201
13:04:25|1.34221
13:04:27|1.34223
13:04:27|1.34241
13:04:28|1.34241
13:04:30|1.34241
13:04:30|1.34241
13:04:31|1.34241
13:04:33|1.34241
13:04:34|1.34241
13:04:34|1.34225
13:04:35|1.34225
13:04:37|1.34225
13:04:37|1.34225
13:04:38|1.34196
13:04:39|1.34196
13:04:40|1.34196
13:04:42|1.34196
13:04:44|1.34196
13:04:45|1.34155
13:04:45|1.34157
13:04:46|1.34157
13:04:47|1.34157
13:04:49|1.34157
13:04:49|1.34157
13:04:51|1.34157
13:04:51|1.34092
13:04:53|1.34092
13:04:53|1.34092
13:04:55|1.34092
13:04:56|1.34092
13:04:57|1.34092
13:04:58|1.34092
13:04:59|1.34092
13:05:00|1.34092
13:05:01|1.34095
13:05:03|1.34095
13:05:04|1.34231
13:05:05|1.3423
13:05:06|1.34138
13:05:07|1.34138
13:05:08|1.34138
13:05:09|1.34138
13:05:10|1.34138
13:05:11|1.34069
13:05:12|1.34069
13:05:13|1.34069
13:05:14|1.34069
13:05:15|1.34069
13:05:16|1.33936
13:05:17|1.33936
13:05:18|1.33936
13:05:20|1.33972
13:05:21|1.33972
13:05:21|1.33972
13:05:23|1.33972
13:05:24|1.33972
13:05:25|1.33972
13:05:26|1.34152
13:05:26|1.34152
13:05:27|1.34152
13:05:29|1.34054
13:05:30|1.34054
13:05:31|1.34054
13:05:32|1.34054
13:05:33|1.34054
13:05:34|1.33997
13:05:35|1.33997
13:05:36|1.33948
13:05:37|1.33948
13:05:38|1.34061
13:05:39|1.34214
13:05:40|1.34242
13:05:41|1.34242
13:05:42|1.34087
13:05:43|1.34099
13:05:44|1.34099
13:05:45|1.34168
13:05:47|1.34168
13:05:47|1.34168
13:05:48|1.34105
13:05:50|1.34105
13:05:51|1.34105
13:05:51|1.34105
13:05:52|1.34105
13:05:53|1.34105
13:05:54|1.34105
13:05:56|1.34105
13:05:56|1.34105
13:05:57|1.34105
13:05:58|1.34132
13:05:59|1.34132
13:06:01|1.34132
13:06:03|1.34075
13:06:04|1.34075
13:06:05|1.34087
13:06:06|1.34087
13:06:07|1.34087
13:06:08|1.34087
13:06:09|1.34036
13:06:10|1.34036
13:06:10|1.34007
13:06:12|1.34007
13:06:14|1.33939
13:06:15|1.33939
13:06:16|1.33864
13:06:17|1.33864
13:06:18|1.33864
13:06:19|1.33923
13:06:19|1.33719
13:06:20|1.33719
13:06:22|1.33703
13:06:22|1.33703
13:06:24|1.33703
13:06:24|1.3365
13:06:26|1.3365
13:06:26|1.3365
13:06:28|1.33506
13:06:29|1.33426
13:06:30|1.33397
13:06:30|1.33397
13:06:32|1.33041
13:06:33|1.33216
13:06:33|1.33092
13:06:35|1.33163
13:06:36|1.33092
13:06:37|1.33019
13:06:38|1.33013
13:06:39|1.33013
13:06:39|1.33003
13:06:41|1.33038
13:06:42|1.3298
13:06:43|1.3298
13:06:44|1.3298
13:06:45|1.32977
13:06:46|1.32977
13:06:46|1.32851
13:06:48|1.3286
13:06:49|1.32902
13:06:50|1.33094
13:06:51|1.32994
13:06:52|1.32994
13:06:53|1.32929
13:06:53|1.32929
13:06:55|1.3285
13:06:56|1.3285
13:06:57|1.3285
13:06:58|1.32759
13:06:59|1.32756
13:07:00|1.32796
13:07:02|1.32681
13:07:03|1.32638
13:07:04|1.32604
13:07:04|1.32604
13:07:05|1.32467
13:07:07|1.32575
13:07:09|1.32544
13:07:10|1.32561
13:07:11|1.32473
13:07:12|1.32546
13:07:12|1.32546
13:07:14|1.32546
13:07:15|1.32528
13:07:16|1.32528
13:07:16|1.32528
13:07:18|1.32614
13:07:19|1.3263
13:07:20|1.32645
13:07:21|1.32466
13:07:22|1.32455
13:07:22|1.3246
13:07:23|1.32459
13:07:25|1.32458
13:07:26|1.32455
13:07:27|1.32455
13:07:28|1.32523
13:07:28|1.32531
13:07:30|1.32531
13:07:31|1.32531
13:07:32|1.32531
13:07:33|1.325
13:07:34|1.325
13:07:35|1.32631
13:07:36|1.32644
13:07:37|1.32652
13:07:38|1.32652
13:07:39|1.32652
13:07:40|1.32652
13:07:41|1.32585
13:07:42|1.32717
13:07:43|1.32717
13:07:44|1.32782
13:07:45|1.32782
13:07:46|1.3269
13:07:47|1.32717
13:07:48|1.32664
13:07:49|1.32664
13:07:50|1.32664
13:07:51|1.32664
13:07:52|1.32664
13:07:53|1.32664
13:07:54|1.32664
13:07:55|1.32664
13:07:56|1.32664
13:07:57|1.32664
13:07:58|1.32664
13:07:59|1.32664
13:08:00|1.32597
13:08:01|1.32664
13:08:02|1.32664
13:08:04|1.32664
13:08:05|1.32664
13:08:06|1.3264
13:08:07|1.32628
13:08:07|1.32628
13:08:09|1.32628
13:08:10|1.32708
13:08:11|1.32708
13:08:12|1.32808
13:08:13|1.3287
13:08:13|1.3287
13:08:15|1.32808
13:08:16|1.32808
13:08:17|1.32808
13:08:17|1.32808
13:08:19|1.32727
13:08:20|1.32727
13:08:21|1.32755
13:08:22|1.32727
13:08:23|1.32727
13:08:24|1.32727
13:08:25|1.32727
13:08:25|1.32727
13:08:26|1.32727
13:08:27|1.32727
13:08:30|1.32727
13:08:30|1.32727
13:08:31|1.32727
13:08:32|1.32676
13:08:34|1.32676
13:08:34|1.32689
13:08:36|1.32727
13:08:37|1.32727
13:08:38|1.32727
13:08:39|1.32727
13:08:40|1.32727
13:08:41|1.32705
13:08:41|1.32705
13:08:43|1.32705
13:08:44|1.32705
13:08:45|1.32718
13:08:46|1.32718
13:08:47|1.32718
13:08:48|1.32718
13:08:49|1.32718
13:08:50|1.32718
13:08:51|1.32718
13:08:52|1.32718
13:08:53|1.32718
13:08:54|1.32688
13:08:55|1.32585
13:08:56|1.32659
13:08:57|1.32659
13:08:58|1.32659
13:09:00|1.32659
13:09:00|1.32659
13:09:02|1.32659
13:09:02|1.32697
13:09:04|1.32697
13:09:05|1.32704
13:09:06|1.32663
13:09:07|1.32663
13:09:08|1.32663
13:09:09|1.32663
13:09:10|1.32663
13:09:11|1.32663
13:09:12|1.32663
13:09:13|1.32727
13:09:14|1.32727
13:09:15|1.327
13:09:16|1.327
13:09:17|1.327
13:09:18|1.327
13:09:19|1.32868
13:09:20|1.32639
13:09:22|1.32697
13:09:22|1.32697
13:09:23|1.32697
13:09:24|1.32721
13:09:26|1.32683
13:09:26|1.32718
13:09:27|1.32716
13:09:34|1.32806
13:09:34|1.32787
13:09:35|1.32787
13:09:36|1.32787
13:09:37|1.32787
13:09:38|1.32787
13:09:39|1.32787
13:09:40|1.32787
13:09:42|1.32769
13:09:42|1.32769
13:09:43|1.32739
13:09:45|1.32744
13:09:46|1.32814
13:09:47|1.32814
13:09:48|1.32813
13:09:49|1.32813
13:09:50|1.32813
13:09:52|1.32813
13:09:53|1.32813
13:09:54|1.32813
13:09:55|1.32767
13:09:55|1.32767
13:09:57|1.32767
13:09:57|1.32785
13:09:59|1.32771
13:10:00|1.32771
13:10:01|1.32771
13:10:02|1.32813
13:10:03|1.32813
13:10:04|1.3277
13:10:05|1.3277
13:10:06|1.3277
13:10:08|1.3277
13:10:09|1.3277
13:10:09|1.32736
13:10:10|1.32736
13:10:11|1.32736
13:10:13|1.32736
13:10:14|1.32736
13:10:15|1.3278
13:10:15|1.3278
13:10:16|1.3278
13:10:17|1.32806
13:10:18|1.32806
13:10:19|1.32806
13:10:20|1.32806
13:10:22|1.32806
13:10:22|1.32806
13:10:23|1.32806
13:10:25|1.3277
13:10:26|1.3277
13:10:27|1.3277
13:10:28|1.3277
13:10:28|1.32801
13:10:31|1.32793
13:10:31|1.32794
13:10:32|1.32794
13:10:33|1.32794
13:10:35|1.32794
13:10:36|1.32794
13:10:37|1.32934
13:10:37|1.32934
13:10:39|1.33
13:10:40|1.33
13:10:41|1.33
13:10:42|1.33
13:10:43|1.33
13:10:44|1.33
13:10:45|1.33
13:10:47|1.33
13:10:47|1.33087
13:10:48|1.33113
13:10:49|1.33113
13:10:50|1.33132
13:10:51|1.33132
13:10:52|1.33131
13:10:54|1.33211
13:10:54|1.33218
13:10:55|1.33218
13:10:56|1.33217
13:10:57|1.33264
13:10:58|1.33278
13:10:59|1.33278
13:11:00|1.33278
13:11:01|1.33278
13:11:03|1.33278
13:11:04|1.33278
13:11:04|1.33278
13:11:06|1.33122
13:11:07|1.33255
13:11:08|1.33255
13:11:09|1.33255
13:11:10|1.33255
13:11:11|1.33255
13:11:13|1.33255
13:11:13|1.33093
13:11:14|1.33093
13:11:16|1.33093
13:11:16|1.33093
13:11:17|1.32994
13:11:18|1.3282
13:11:19|1.32791
13:11:20|1.32791
13:11:22|1.32827
13:11:22|1.32712
13:11:24|1.32816
13:11:25|1.3278
13:11:26|1.3278
13:11:26|1.3278
13:11:28|1.3278
13:11:29|1.3278
13:11:30|1.33008
13:11:31|1.32884
13:11:31|1.32884
13:11:33|1.32884
13:11:33|1.32818
13:11:34|1.32786
13:11:36|1.32786
13:11:36|1.32786
13:11:38|1.32786
13:11:39|1.32786
13:11:40|1.32715
13:11:42|1.32756
13:11:42|1.32756
13:11:43|1.32756
13:11:44|1.32756
13:11:45|1.32715
13:11:46|1.32715
13:11:48|1.32717
13:11:49|1.32717
13:11:49|1.32717
13:11:51|1.32717
13:11:51|1.32717
13:11:52|1.32717
13:11:53|1.32717
13:11:54|1.32717
13:11:55|1.32717
13:11:57|1.32764
13:11:58|1.32764
13:11:59|1.32764
13:12:00|1.32764
13:12:00|1.32764
13:12:01|1.32764
13:12:03|1.32817
13:12:04|1.32751
13:12:04|1.32817
13:12:05|1.32817
13:12:07|1.32817
13:12:07|1.32817
13:12:09|1.32817
13:12:10|1.32818
13:12:11|1.32817
13:12:12|1.32818
13:12:13|1.32842
13:12:14|1.32842
13:12:15|1.32842
13:12:17|1.32842
13:12:18|1.3287
13:12:19|1.32984
13:12:20|1.33041
13:12:21|1.33041
13:12:23|1.33041
13:12:24|1.33041
13:12:25|1.33041
13:12:25|1.331
13:12:27|1.33085
13:12:27|1.33085
13:12:28|1.33083
13:12:30|1.33083
13:12:30|1.33083
13:12:31|1.33169
13:12:32|1.33104
13:12:34|1.33104
13:12:34|1.33104
13:12:36|1.33242
13:12:36|1.3325
13:12:38|1.3325
13:12:39|1.3325
13:12:40|1.3325
13:12:40|1.33293
13:12:42|1.33293
13:12:43|1.33293
13:12:44|1.33293
13:12:45|1.33293
13:12:46|1.33294
13:12:47|1.33308
13:12:48|1.33308
13:12:49|1.33308
13:12:50|1.33308
13:12:51|1.333
13:12:52|1.333
13:12:53|1.333
13:12:54|1.333
13:12:55|1.33228
13:12:56|1.33229
13:12:57|1.33229
13:12:59|1.33229
13:12:59|1.33229
13:13:00|1.33229
13:13:01|1.33229
13:13:02|1.33178
13:13:04|1.33178
13:13:04|1.33178
13:13:05|1.33178
13:13:06|1.33178
13:13:09|1.33227
13:13:09|1.33227
13:13:10|1.33227
13:13:12|1.33145
13:13:12|1.33216
13:13:13|1.33216
13:13:15|1.33216
13:13:17|1.33216
13:13:18|1.33163
13:13:19|1.33163
13:13:20|1.33163
13:13:21|1.33163
13:13:22|1.33163
13:13:23|1.33163
13:13:24|1.33146
13:13:25|1.33146
13:13:26|1.33146
13:13:27|1.33146
13:13:28|1.33146
13:13:29|1.33146
13:13:31|1.33146
13:13:32|1.33146
13:13:33|1.33146
13:13:34|1.33146
13:13:34|1.33146
13:13:35|1.33146
13:13:37|1.33146
13:13:37|1.33146
13:13:38|1.33146
13:13:40|1.33146
13:13:41|1.33146
13:13:42|1.33146
13:13:43|1.33146
13:13:44|1.33091
13:13:45|1.33104
13:13:46|1.33104
13:13:47|1.33104
13:13:48|1.33104
13:13:49|1.33104
13:13:50|1.33104
13:13:51|1.33104
13:13:52|1.33104
13:13:53|1.33104
13:13:54|1.33104
13:13:55|1.33104
13:13:56|1.33104
13:13:57|1.33104
13:13:58|1.33104
13:13:59|1.33104
13:14:00|1.33104
13:14:02|1.33104
13:14:02|1.33196
13:14:03|1.33196
13:14:04|1.33117
13:14:05|1.33117
13:14:07|1.33117
13:14:07|1.33117
13:14:09|1.33117
13:14:10|1.33083
13:14:11|1.33041
13:14:12|1.33041
13:14:13|1.33041
13:14:14|1.33041
13:14:15|1.33041
13:14:16|1.33041
13:14:17|1.33098
13:14:18|1.33098
13:14:20|1.33098
13:14:21|1.33098
13:14:22|1.33098
13:14:23|1.33098
13:14:25|1.33098
13:14:25|1.33098
13:14:27|1.33098
13:14:27|1.33098
13:14:28|1.33098
13:14:30|1.33098
13:14:31|1.33098
13:14:31|1.33098
13:14:33|1.33056
13:14:34|1.33056
13:14:35|1.3304
13:14:35|1.3304
13:14:37|1.3304
13:14:37|1.33098
13:14:38|1.33061
13:14:39|1.33061
13:14:41|1.33061
13:14:42|1.33036
13:14:43|1.33036
13:14:44|1.33036
13:14:45|1.33178
13:14:45|1.33117
13:14:46|1.33117
13:14:47|1.33117
13:14:48|1.33117
13:14:50|1.33117
13:14:50|1.33117
13:14:52|1.33117
13:14:53|1.33117
13:14:54|1.33117
13:14:55|1.33117
13:14:56|1.33311
13:14:57|1.33311
13:14:58|1.3325
13:14:59|1.3325
13:15:00|1.3325
13:15:02|1.33228
13:15:03|1.33239
13:15:03|1.33251
13:15:04|1.33251
13:15:05|1.3326
13:15:06|1.3326
13:15:07|1.33131
13:15:09|1.33186
13:15:09|1.33186
13:15:11|1.33186
13:15:12|1.33174
13:15:13|1.33211
13:15:14|1.33211
13:15:15|1.33211
13:15:17|1.33133
13:15:18|1.32921
13:15:18|1.32924
13:15:20|1.32924
13:15:20|1.3288
13:15:21|1.3288
13:15:23|1.3288
13:15:24|1.32757
13:15:24|1.32757
13:15:25|1.32757
13:15:27|1.32757
13:15:28|1.32757
13:15:29|1.32776
13:15:29|1.32776
13:15:30|1.32807
13:15:31|1.32807
13:15:33|1.32807
13:15:34|1.32807
13:15:35|1.32807
13:15:36|1.32807
13:15:37|1.32762
13:15:39|1.32762
13:15:39|1.32748
13:15:41|1.32748
13:15:42|1.32748
13:15:42|1.32815
13:15:43|1.32763
13:15:44|1.32823
13:15:45|1.32897
13:15:46|1.32897
13:15:47|1.32897
13:15:48|1.32879
13:15:50|1.32879
13:15:50|1.32879
13:15:51|1.32859
13:15:53|1.32859
13:15:53|1.32859
13:15:55|1.32859
13:15:55|1.32859
13:15:56|1.32859
13:15:57|1.32923
13:15:59|1.32923
13:16:00|1.32923
13:16:01|1.32923
13:16:01|1.32923
13:16:03|1.32946
13:16:03|1.3295
13:16:04|1.3295
13:16:06|1.3295
13:16:06|1.3295
13:16:07|1.33056
13:16:08|1.33098
13:16:09|1.33098
13:16:11|1.33098
13:16:13|1.33093
13:16:14|1.33093
13:16:14|1.33093
13:16:15|1.33117
13:16:16|1.33117
13:16:18|1.33117
13:16:18|1.33117
13:16:20|1.33178
13:16:21|1.33247
13:16:22|1.33247
13:16:23|1.33247
13:16:24|1.33142
13:16:25|1.33142
13:16:26|1.33141
13:16:28|1.33141
13:16:28|1.33141
13:16:29|1.33188
13:16:31|1.33188
13:16:32|1.33188
13:16:33|1.33188
13:16:33|1.33188
13:16:35|1.33036
13:16:36|1.33036
13:16:36|1.33036
13:16:37|1.33036
13:16:39|1.33036
13:16:39|1.33036
13:16:41|1.33036
13:16:42|1.33036
13:16:42|1.33036
13:16:44|1.33036
13:16:45|1.33036
13:16:46|1.33036
13:16:47|1.33036
13:16:48|1.33036
13:16:49|1.32933
13:16:50|1.32933
13:16:51|1.32933
13:16:52|1.32933
13:16:53|1.32933
13:16:54|1.32979
13:16:55|1.3292
13:16:56|1.32933
13:16:57|1.32933
13:16:58|1.32933
13:16:59|1.32933
13:17:00|1.32933
13:17:01|1.32933
13:17:02|1.32933
13:17:03|1.32933
13:17:04|1.32894
13:17:05|1.32894
13:17:06|1.32894
13:17:07|1.32894
13:17:08|1.32894
13:17:09|1.32894
13:17:11|1.32891
13:17:12|1.32891
13:17:12|1.32811
13:17:14|1.32811
13:17:15|1.32811
13:17:16|1.32758
13:17:17|1.3282
13:17:18|1.3282
13:17:19|1.3282
13:17:20|1.3282
13:17:21|1.32793
13:17:22|1.32793
13:17:23|1.32757
13:17:24|1.32757
13:17:25|1.32757
13:17:26|1.32757
13:17:28|1.32757
13:17:28|1.32757
13:17:29|1.32757
13:17:30|1.32757
13:17:31|1.32757
13:17:32|1.32788
13:17:34|1.32715
13:17:35|1.32715
13:17:35|1.32715
13:17:37|1.32715
13:17:37|1.32715
13:17:38|1.32715
13:17:40|1.32715
13:17:40|1.32715
13:17:41|1.32715
13:17:43|1.32777
13:17:44|1.32777
13:17:44|1.32777
13:17:46|1.32815
13:17:46|1.32815
13:17:47|1.32814
13:17:48|1.32771
13:17:50|1.32815
13:17:50|1.32815
13:17:52|1.32771
13:17:52|1.32814
13:17:53|1.32814
13:17:54|1.32814
13:17:55|1.32814
13:17:56|1.32814
13:17:58|1.32814
13:17:58|1.32814
13:17:59|1.32814
13:18:00|1.32814
13:18:01|1.32859
13:18:02|1.32859
13:18:03|1.32858
13:18:05|1.32858
13:18:05|1.32858
13:18:07|1.32858
13:18:09|1.32858
13:18:09|1.32781
13:18:10|1.32812
13:18:11|1.32812
13:18:12|1.32812
13:18:13|1.32839
13:18:15|1.32835
13:18:16|1.32828
13:18:16|1.32826
13:18:17|1.32833
13:18:18|1.32833
13:18:20|1.32831
13:18:20|1.32828
13:18:21|1.32828
13:18:22|1.32828
13:18:24|1.32828
13:18:26|1.32828
13:18:26|1.32828
13:18:27|1.32828
13:18:29|1.32828
13:18:29|1.32828
13:18:31|1.32828
13:18:31|1.32702
13:18:32|1.32702
13:18:33|1.32702
13:18:35|1.32702
13:18:35|1.32702
13:18:36|1.32702
13:18:38|1.32702
13:18:38|1.32702
13:18:40|1.32702
13:18:40|1.32702
13:18:42|1.32702
13:18:42|1.32702
13:18:44|1.32702
13:18:45|1.32702
13:18:46|1.32702
13:18:47|1.32702
13:18:48|1.32702
13:18:49|1.32702
13:18:49|1.32702
13:18:50|1.32702
13:18:51|1.32702
13:18:53|1.32702
13:18:53|1.32702
13:18:54|1.32702
13:18:56|1.32702
13:18:56|1.32816
13:18:58|1.32816
13:18:59|1.32816
13:19:00|1.32816
13:19:01|1.32816
13:19:02|1.32816
13:19:03|1.32858
13:19:04|1.32858
13:19:05|1.32858
13:19:06|1.32858
13:19:07|1.32887
13:19:08|1.32887
13:19:09|1.32887
13:19:10|1.32887
13:19:11|1.32887
13:19:12|1.32887
13:19:13|1.32829
13:19:15|1.32829
13:19:16|1.32829
13:19:17|1.32829
13:19:19|1.32828
13:19:20|1.32828
13:19:21|1.32829
13:19:21|1.32828
13:19:22|1.32828
13:19:24|1.32828
13:19:25|1.32828
13:19:26|1.32828
13:19:26|1.32828
13:19:27|1.32828
13:19:29|1.32828
13:19:30|1.32828
13:19:30|1.32828
13:19:31|1.3287
13:19:33|1.32872
13:19:33|1.32831
13:19:35|1.32828
13:19:36|1.32899
13:19:37|1.32894
13:19:38|1.32894
13:19:39|1.32933
13:19:40|1.32933
13:19:41|1.32933
13:19:42|1.32933
13:19:44|1.3303
13:19:45|1.3303
13:19:46|1.33053
13:19:46|1.33011
13:19:48|1.33066
13:19:48|1.33105
13:19:49|1.33105
13:19:51|1.33119
13:19:52|1.33119
13:19:53|1.33103
13:19:54|1.33103
13:19:54|1.33103
13:19:56|1.33103
13:19:56|1.33103
13:19:58|1.33103
13:19:59|1.33103
13:19:59|1.33103
13:20:00|1.33078
13:20:01|1.33078
13:20:02|1.33078
13:20:03|1.33078
13:20:04|1.33078
13:20:06|1.33078
13:20:07|1.33078
13:20:07|1.33078
13:20:08|1.33078
13:20:10|1.32981
13:20:10|1.32981
13:20:12|1.32981
13:20:13|1.32981
13:20:14|1.32988
13:20:16|1.32988
13:20:17|1.3301
13:20:18|1.32943
13:20:19|1.32943
13:20:20|1.32943
13:20:22|1.33026
13:20:23|1.32966
13:20:24|1.32966
13:20:25|1.32966
13:20:26|1.32946
13:20:27|1.32946
13:20:28|1.32942
13:20:29|1.32942
13:20:30|1.32942
13:20:31|1.32942
13:20:32|1.32881
13:20:33|1.32881
13:20:34|1.32881
13:20:35|1.32881
13:20:36|1.32881
13:20:37|1.32881
13:20:38|1.32881
13:20:39|1.32855
13:20:40|1.32855
13:20:41|1.32855
13:20:42|1.32855
13:20:43|1.32855
13:20:44|1.32855
13:20:45|1.32855
13:20:46|1.32855
13:20:47|1.32855
13:20:48|1.32855
13:20:49|1.32855
13:20:50|1.32855
13:20:51|1.32855
13:20:52|1.32855
13:20:53|1.32829
13:20:54|1.32829
13:20:55|1.32905
13:20:56|1.32905
13:20:57|1.32905
13:20:58|1.32905
13:20:59|1.32905
13:21:00|1.32905
13:21:01|1.328
13:21:02|1.328
13:21:03|1.32778
13:21:05|1.32778
13:21:06|1.32778
13:21:07|1.32778
13:21:07|1.3275
13:21:09|1.3275
13:21:09|1.32727
13:21:10|1.32727
13:21:12|1.32727
13:21:12|1.32727
13:21:13|1.32727
13:21:15|1.32652
13:21:17|1.32652
13:21:18|1.32652
13:21:19|1.32652
13:21:20|1.32652
13:21:21|1.32652
13:21:22|1.32652
13:21:24|1.32703
13:21:24|1.32703
13:21:25|1.32703
13:21:26|1.32703
13:21:27|1.32703
13:21:28|1.32766
13:21:29|1.32766
13:21:30|1.32766
13:21:31|1.32766
13:21:32|1.32766
13:21:33|1.32766
13:21:34|1.32766
13:21:35|1.32766
13:21:36|1.32766
13:21:37|1.32766
13:21:38|1.32766
13:21:39|1.32766
13:21:40|1.32766
13:21:42|1.32766
13:21:42|1.32741
13:21:43|1.32741
13:21:44|1.32741
13:21:45|1.32741
13:21:46|1.32741
13:21:47|1.32741
13:21:48|1.32817
13:21:50|1.32817
13:21:50|1.32817
13:21:52|1.32817
13:21:52|1.32817
13:21:53|1.32775
13:21:54|1.32775
13:21:55|1.32761
13:21:57|1.32761
13:21:57|1.32761
13:21:59|1.32761
13:21:59|1.32761
13:22:00|1.32761
13:22:01|1.32761
13:22:02|1.32761
13:22:03|1.32761
13:22:05|1.32761
13:22:05|1.32761
13:22:06|1.32881
13:22:07|1.32881
13:22:08|1.32881
13:22:09|1.32881
13:22:10|1.32881
13:22:11|1.32881
13:22:12|1.32881
13:22:13|1.32897
13:22:14|1.32897
13:22:15|1.32899
13:22:17|1.32899
13:22:18|1.32969
13:22:19|1.32969
13:22:20|1.32969
13:22:21|1.32969
13:22:22|1.32969
13:22:23|1.32969
13:22:24|1.32969
13:22:26|1.32969
13:22:26|1.32923
13:22:27|1.32923
13:22:29|1.32925
13:22:30|1.32926
13:22:31|1.32926
13:22:31|1.32946
13:22:32|1.32946
13:22:33|1.32946
13:22:35|1.32952
13:22:36|1.32952
13:22:37|1.32899
13:22:38|1.32899
13:22:38|1.32899
13:22:39|1.32899
13:22:41|1.32899
13:22:42|1.32899
13:22:43|1.32899
13:22:43|1.32899
13:22:45|1.32899
13:22:46|1.32899
13:22:47|1.32899
13:22:48|1.32899
13:22:49|1.32899
13:22:50|1.32899
13:22:51|1.32899
13:22:52|1.32899
13:22:53|1.32899
13:22:54|1.32899
13:22:55|1.32899
13:22:56|1.32899
13:22:57|1.32899
13:22:57|1.32899
13:22:59|1.32899
13:23:00|1.32899
13:23:01|1.32899
13:23:02|1.32899
13:23:03|1.32803
13:23:04|1.32803
13:23:05|1.32737
13:23:06|1.32751
13:23:07|1.32751
13:23:08|1.325
13:23:09|1.325
13:23:10|1.325
13:23:11|1.325
13:23:12|1.32501
13:23:13|1.32501
13:23:14|1.32501
13:23:15|1.32501
13:23:16|1.32553
13:23:17|1.32465
13:23:20|1.32465
13:23:20|1.32465
13:23:21|1.32465
13:23:23|1.32465
13:23:24|1.32465
13:23:24|1.32465
13:23:26|1.32465
13:23:27|1.32465
13:23:27|1.32465
13:23:29|1.32465
13:23:29|1.32465
13:23:30|1.32465
13:23:31|1.32404
13:23:32|1.32386
13:23:33|1.32439
13:23:34|1.32439
13:23:35|1.32439
13:23:36|1.32439
13:23:38|1.32439
13:23:38|1.32439
13:23:39|1.32439
13:23:40|1.32439
13:23:41|1.32424
13:23:42|1.32424
13:23:44|1.32424
13:23:44|1.32424
13:23:46|1.32423
13:23:46|1.32423
13:23:47|1.32423
13:23:49|1.32423
13:23:50|1.32423
13:23:50|1.32427
13:23:51|1.32427
13:23:52|1.32427
13:23:54|1.32427
13:23:54|1.32401
13:23:55|1.32401
13:23:57|1.32401
13:23:58|1.32334
13:23:59|1.32439
13:23:59|1.3244
13:24:01|1.32439
13:24:02|1.3244
13:24:03|1.3244
13:24:05|1.32455
13:24:06|1.32455
13:24:07|1.32455
13:24:08|1.32455
13:24:08|1.32491
13:24:09|1.32491
13:24:10|1.32491
13:24:12|1.32456
13:24:12|1.32456
13:24:14|1.32456
13:24:14|1.32456
13:24:16|1.32456
13:24:16|1.32456
13:24:18|1.32456
13:24:20|1.32505
13:24:20|1.32505
13:24:22|1.32506
13:24:23|1.32506
13:24:24|1.32506
13:24:25|1.32506
13:24:26|1.32506
13:24:27|1.32506
13:24:28|1.32506
13:24:30|1.32506
13:24:30|1.32506
13:24:32|1.32506
13:24:33|1.32506
13:24:33|1.32506
13:24:34|1.32506
13:24:35|1.32641
13:24:36|1.32696
13:24:38|1.32738
13:24:39|1.32738
13:24:39|1.32699
13:24:40|1.32751
13:24:41|1.32686
13:24:42|1.32734
13:24:44|1.32734
13:24:44|1.32734
13:24:46|1.32734
13:24:47|1.32719
13:24:48|1.32719
13:24:49|1.32719
13:24:50|1.32719
13:24:51|1.32719
13:24:52|1.3273
13:24:53|1.3273
13:24:54|1.3273
13:24:55|1.3273
13:24:56|1.3273
13:24:57|1.3273
13:24:58|1.32744
13:24:59|1.32744
13:25:00|1.32744
13:25:01|1.32744
13:25:02|1.32744
13:25:03|1.32744
13:25:04|1.32745
13:25:05|1.32816
13:25:06|1.32744
13:25:07|1.32744
13:25:08|1.32744
13:25:09|1.32744
13:25:10|1.32744
13:25:11|1.32744
13:25:12|1.32744
13:25:13|1.32744
13:25:14|1.32744
13:25:15|1.326
13:25:16|1.326
13:25:17|1.326
13:25:18|1.326
13:25:19|1.326
13:25:20|1.32606
13:25:22|1.32606
13:25:24|1.32606
13:25:24|1.32537
13:25:25|1.32537
13:25:26|1.32537
13:25:27|1.32537
13:25:29|1.32537
13:25:30|1.32537
13:25:30|1.32537
13:25:32|1.32537
13:25:32|1.32475
13:25:33|1.32475
13:25:35|1.32475
13:25:36|1.32475
13:25:37|1.32581
13:25:38|1.32581
13:25:38|1.32517
13:25:40|1.32551
13:25:41|1.32551
13:25:41|1.32551
13:25:43|1.32518
13:25:44|1.32518
13:25:45|1.32518
13:25:46|1.32466
13:25:47|1.32466
13:25:48|1.32466
13:25:49|1.32466
13:25:50|1.32466
13:25:51|1.32475
13:25:53|1.32475
13:25:53|1.32475
13:25:55|1.32475
13:25:56|1.32475
13:25:56|1.32458
13:25:58|1.32458
13:25:58|1.32455
13:25:59|1.32455
13:26:01|1.32455
13:26:02|1.32475
13:26:03|1.32475
13:26:04|1.32475
13:26:05|1.32475
13:26:06|1.32475
13:26:07|1.32475
13:26:08|1.32475
13:26:09|1.32475
13:26:10|1.32464
13:26:11|1.32464
13:26:12|1.32465
13:26:13|1.32509
13:26:14|1.32465
13:26:15|1.32484
13:26:16|1.32484
13:26:17|1.32484
13:26:18|1.32484
13:26:19|1.32484
13:26:20|1.32484
13:26:22|1.32454
13:26:22|1.32508
13:26:24|1.32543
13:26:25|1.32543
13:26:25|1.32543
13:26:26|1.32543
13:26:28|1.32543
13:26:29|1.32544
13:26:31|1.32551
13:26:31|1.32551
13:26:32|1.32551
13:26:33|1.32551
13:26:35|1.32673
13:26:35|1.32673
13:26:36|1.32673
13:26:37|1.32647
13:26:38|1.32647
13:26:40|1.32647
13:26:40|1.32647
13:26:41|1.32647
13:26:42|1.32647
13:26:43|1.32647
13:26:45|1.32647
13:26:46|1.32647
13:26:47|1.32647
13:26:47|1.327
13:26:48|1.32778
13:26:49|1.32778
13:26:50|1.32778
13:26:51|1.32778
13:26:53|1.32778
13:26:54|1.32778
13:26:55|1.32778
13:26:55|1.32778
13:26:56|1.32778
13:26:57|1.32778
13:26:58|1.32778
13:27:00|1.32777
13:27:01|1.32777
13:27:01|1.32777
13:27:03|1.32777
13:27:04|1.32777
13:27:04|1.32777
13:27:06|1.32777
13:27:07|1.32741
13:27:07|1.32741
13:27:08|1.32741
13:27:09|1.32741
13:27:11|1.32635
13:27:12|1.32635
13:27:13|1.32637
13:27:13|1.32637
13:27:15|1.32634
13:27:16|1.32634
13:27:17|1.32648
13:27:17|1.32648
13:27:19|1.32648
13:27:20|1.32648
13:27:21|1.32648
13:27:22|1.32648
13:27:23|1.32648
13:27:25|1.32648
13:27:26|1.32648
13:27:27|1.32648
13:27:27|1.32648
13:27:28|1.32648
13:27:29|1.32612
13:27:30|1.32612
13:27:32|1.32612
13:27:33|1.32612
13:27:33|1.32686
13:27:34|1.32675
13:27:36|1.32725
13:27:36|1.32695
13:27:38|1.32673
13:27:39|1.32673
13:27:39|1.32673
13:27:40|1.32673
13:27:41|1.32673
13:27:42|1.32673
13:27:44|1.32673
13:27:45|1.32673
13:27:46|1.32673
13:27:47|1.32673
13:27:48|1.32673
13:27:49|1.32637
13:27:49|1.32637
13:27:50|1.32637
13:27:51|1.32637
13:27:53|1.32506
13:27:54|1.32506
13:27:55|1.32492
13:27:56|1.32492
13:27:57|1.32541
13:27:58|1.32541
13:27:59|1.32541
13:28:00|1.32541
13:28:01|1.32541
13:28:02|1.32541
13:28:03|1.32541
13:28:05|1.32541
13:28:06|1.32537
13:28:07|1.32537
13:28:07|1.32537
13:28:08|1.32537
13:28:10|1.3253
13:28:10|1.3253
13:28:12|1.32544
13:28:13|1.32544
13:28:13|1.32544
13:28:15|1.32544
13:28:16|1.32529
13:28:17|1.32529
13:28:18|1.3257
13:28:19|1.3257
13:28:21|1.3257
13:28:21|1.32557
13:28:23|1.32624
13:28:25|1.32624
13:28:26|1.32624
13:28:26|1.32624
13:28:28|1.32624
13:28:29|1.32624
13:28:29|1.32624
13:28:31|1.32624
13:28:31|1.32672
13:28:33|1.32672
13:28:34|1.32672
13:28:35|1.32671
13:28:35|1.32673
13:28:37|1.32704
13:28:38|1.32704
13:28:39|1.32704
13:28:39|1.32704
13:28:41|1.32704
13:28:42|1.32704
13:28:43|1.32704
13:28:44|1.32704
13:28:44|1.32704
13:28:46|1.32704
13:28:47|1.32705
13:28:48|1.32705
13:28:50|1.32705
13:28:50|1.32705
13:28:51|1.32736
13:28:53|1.32736
13:28:53|1.32736
13:28:55|1.32736
13:28:55|1.32736
13:28:56|1.32736
13:28:57|1.32736
13:28:58|1.32687
13:28:59|1.32687
13:29:01|1.32687
13:29:01|1.32736
13:29:02|1.32699
13:29:03|1.32699
13:29:04|1.32699
13:29:05|1.32699
13:29:06|1.32699
13:29:07|1.32699
13:29:09|1.32699
13:29:09|1.32699
13:29:11|1.32699
13:29:11|1.32699
13:29:13|1.32699
13:29:14|1.32699
13:29:15|1.32699
13:29:16|1.32699
13:29:17|1.32699
13:29:18|1.32699
13:29:18|1.32736
13:29:20|1.32736
13:29:21|1.32736
13:29:22|1.32736
13:29:23|1.32789
13:29:25|1.32767
13:29:26|1.32767
13:29:27|1.32767
13:29:28|1.32767
13:29:29|1.32767
13:29:30|1.32767
13:29:31|1.32767
13:29:32|1.32831
13:29:33|1.32831
13:29:34|1.32861
13:29:35|1.32861
13:29:36|1.32777
13:29:37|1.32777
13:29:38|1.32834
13:29:39|1.32834
13:29:40|1.32834
13:29:41|1.32834
13:29:42|1.32834
13:29:44|1.32834
13:29:44|1.32834
13:29:45|1.32834
13:29:47|1.32834
13:29:47|1.32834
13:29:49|1.32842
13:29:49|1.32842
13:29:51|1.32842
13:29:52|1.32891
13:29:52|1.32842
13:29:53|1.32842
13:29:55|1.32842
13:29:55|1.32842
13:29:57|1.32842
13:29:57|1.32842
13:29:58|1.32842
13:29:59|1.32878
13:30:00|1.32878
13:30:02|1.32878
13:30:03|1.32891
13:30:03|1.32891
13:30:05|1.32891
13:30:05|1.32858
13:30:07|1.32858
13:30:07|1.32858
13:30:08|1.32858
13:30:09|1.32858
13:30:11|1.32858
13:30:12|1.32808
13:30:12|1.32761
13:30:13|1.32761
13:30:14|1.32761
13:30:15|1.32761
13:30:16|1.32761
13:30:17|1.32802
13:30:18|1.32802
13:30:19|1.32802
13:30:20|1.32802
13:30:21|1.32828
13:30:23|1.32828
13:30:24|1.32828
13:30:25|1.3283
13:30:27|1.3283
13:30:28|1.3283
13:30:29|1.32874
13:30:30|1.32874
13:30:31|1.32874
13:30:33|1.32874
13:30:33|1.32874
13:30:34|1.32874
13:30:36|1.32874
13:30:37|1.32874
13:30:38|1.32874
13:30:38|1.32874
13:30:40|1.32874
13:30:41|1.32874
13:30:41|1.32874
13:30:43|1.32874
13:30:43|1.32874
13:30:45|1.32946
13:30:46|1.32946
13:30:46|1.32946
13:30:48|1.32895
13:30:48|1.32895
13:30:50|1.32895
13:30:51|1.32958
13:30:52|1.3303
13:30:52|1.3303
13:30:53|1.3303
13:30:55|1.3303
13:30:56|1.3303
13:30:56|1.3303
13:30:58|1.3306
13:30:58|1.33138
13:30:59|1.33167
13:31:01|1.33135
13:31:01|1.33129
13:31:04|1.33195
13:31:04|1.33195
13:31:05|1.33195
13:31:06|1.3325
13:31:07|1.3325
13:31:09|1.33233
13:31:09|1.33233
13:31:10|1.33233
13:31:11|1.33233
13:31:12|1.33293
13:31:14|1.33265
13:31:15|1.33293
13:31:16|1.33293
13:31:17|1.33293
13:31:17|1.33293
13:31:19|1.33269
13:31:20|1.33269
13:31:20|1.33269
13:31:22|1.33269
13:31:22|1.33251
13:31:23|1.33251
13:31:25|1.33274
13:31:27|1.33278
13:31:27|1.33278
13:31:29|1.3336
13:31:29|1.3336
13:31:30|1.33366
13:31:31|1.33369
13:31:33|1.33433
13:31:34|1.33433
13:31:35|1.3346
13:31:36|1.33414
13:31:37|1.33414
13:31:38|1.33414
13:31:39|1.33414
13:31:40|1.33414
13:31:41|1.3346
13:31:42|1.33505
13:31:43|1.33544
13:31:45|1.33544
13:31:45|1.33544
13:31:46|1.33544
13:31:47|1.33544
13:31:48|1.33544
13:31:50|1.33544
13:31:50|1.33544
13:31:52|1.33496
13:31:53|1.33537
13:31:54|1.33513
13:31:56|1.33594
13:31:56|1.33594
13:31:57|1.33594
13:31:58|1.33594
13:31:59|1.33594
13:32:01|1.33594
13:32:02|1.33512
13:32:03|1.33568
13:32:03|1.33568
13:32:05|1.33512
13:32:07|1.33512
13:32:07|1.33512
13:32:09|1.33512
13:32:09|1.33512
13:32:11|1.33512
13:32:12|1.33512
13:32:13|1.33512
13:32:13|1.33512
13:32:14|1.33512
13:32:16|1.33512
13:32:16|1.33513
13:32:17|1.33512
13:32:18|1.33512
13:32:20|1.33512
13:32:20|1.33512
13:32:22|1.33512
13:32:23|1.33512
13:32:23|1.33538
13:32:25|1.33538
13:32:26|1.33538
13:32:26|1.33538
13:32:28|1.33538
13:32:29|1.33634
13:32:30|1.33634
13:32:30|1.33634
13:32:31|1.33634
13:32:33|1.33544
13:32:34|1.33544
13:32:35|1.33544
13:32:36|1.33526
13:32:37|1.33526
13:32:38|1.33526
13:32:39|1.33526
13:32:40|1.33526
13:32:41|1.33526
13:32:42|1.33514
13:32:43|1.33514
13:32:44|1.33514
13:32:45|1.33514
13:32:46|1.33514
13:32:47|1.33544
13:32:49|1.33571
13:32:49|1.33571
13:32:51|1.33571
13:32:51|1.3352
13:32:53|1.3352
13:32:54|1.3352
13:32:55|1.3352
13:32:56|1.3352
13:32:57|1.3352
13:32:57|1.3352
13:32:59|1.3352
13:33:00|1.3352
13:33:01|1.3352
13:33:02|1.33523
13:33:03|1.33523
13:33:04|1.33523
13:33:05|1.33565
13:33:06|1.33565
13:33:08|1.33635
13:33:08|1.33636
13:33:09|1.33677
13:33:11|1.337
13:33:12|1.337
13:33:12|1.337
13:33:13|1.3368
13:33:14|1.33681
13:33:15|1.33681
13:33:16|1.33681
13:33:17|1.338
13:33:18|1.338
13:33:19|1.3381
13:33:20|1.33834
13:33:22|1.33804
13:33:22|1.33804
13:33:23|1.33804
13:33:24|1.33804
13:33:26|1.33804
13:33:26|1.33804
13:33:28|1.33804
13:33:30|1.33804
13:33:31|1.33804
13:33:31|1.33804
13:33:33|1.33804
13:33:34|1.33804
13:33:35|1.33804
13:33:36|1.33908
13:33:37|1.33908
13:33:38|1.33908
13:33:39|1.33908
13:33:39|1.33908
13:33:40|1.33908
13:33:42|1.33908
13:33:43|1.33908
13:33:44|1.33908
13:33:44|1.33908
13:33:46|1.3401
13:33:47|1.33978
13:33:48|1.34009
13:33:49|1.3401
13:33:49|1.3401
13:33:50|1.3401
13:33:52|1.3401
13:33:53|1.3401
13:33:54|1.3401
13:33:55|1.3401
13:33:56|1.3401
13:33:57|1.3401
13:33:58|1.3401
13:33:59|1.3401
13:33:59|1.33799
13:34:01|1.33799
13:34:01|1.33799
13:34:03|1.33799
13:34:03|1.33902
13:34:05|1.33804
13:34:06|1.33799
13:34:07|1.33799
13:34:08|1.33799
13:34:09|1.33799
13:34:10|1.33874
13:34:11|1.33889
13:34:12|1.33889
13:34:13|1.33889
13:34:14|1.33889
13:34:15|1.33889
13:34:16|1.33889
13:34:17|1.33889
13:34:18|1.33889
13:34:19|1.33889
13:34:20|1.33889
13:34:21|1.33889
13:34:22|1.33889
13:34:23|1.33889
13:34:24|1.33889
13:34:25|1.33889
13:34:26|1.33889
13:34:27|1.33889
13:34:28|1.33889
13:34:29|1.33889
13:34:30|1.33889
13:34:31|1.33889
13:34:32|1.3388
13:34:33|1.3388
13:34:34|1.3388
13:34:35|1.3388
13:34:37|1.3388
13:34:38|1.33727
13:34:38|1.33727
13:34:40|1.33727
13:34:41|1.33704
13:34:41|1.33608
13:34:42|1.33608
13:34:43|1.3352
13:34:45|1.3352
13:34:46|1.33505
13:34:47|1.33505
13:34:48|1.33505
13:34:49|1.33505
13:34:50|1.33505
13:34:51|1.33505
13:34:52|1.33505
13:34:53|1.33505
13:34:54|1.33505
13:34:55|1.33505
13:34:56|1.33505
13:34:57|1.33505
13:34:58|1.33505
13:34:59|1.33505
13:35:00|1.33505
13:35:02|1.33505
13:35:02|1.3356
13:35:03|1.33544
13:35:04|1.33544
13:35:05|1.33544
13:35:06|1.33544
13:35:08|1.33544
13:35:08|1.33544
13:35:10|1.33544
13:35:11|1.33544
13:35:12|1.33544
13:35:12|1.33544
13:35:14|1.33544
13:35:14|1.33544
13:35:15|1.33544
13:35:17|1.33544
13:35:18|1.33544
13:35:18|1.33544
13:35:20|1.33544
13:35:20|1.33544
13:35:22|1.33544
13:35:22|1.33544
13:35:23|1.33544
13:35:24|1.33544
13:35:26|1.33544
13:35:26|1.33716
13:35:27|1.33716
13:35:29|1.33716
13:35:30|1.33716
13:35:31|1.33622
13:35:33|1.33622
13:35:33|1.33716
13:35:34|1.33716
13:35:35|1.33716
13:35:36|1.33712
13:35:38|1.33712
13:35:39|1.33609
13:35:40|1.33609
13:35:40|1.33609
13:35:42|1.33609
13:35:43|1.33609
13:35:44|1.33609
13:35:44|1.33609
13:35:46|1.33609
13:35:47|1.33593
13:35:48|1.33593
13:35:49|1.33593
13:35:49|1.33593
13:35:51|1.33593
13:35:52|1.33593
13:35:53|1.33505
13:35:54|1.33505
13:35:55|1.33505
13:35:56|1.3359
13:35:57|1.3359
13:35:58|1.3359
13:35:59|1.3359
13:36:00|1.3359
13:36:01|1.3359
13:36:02|1.3359
13:36:03|1.3359
13:36:04|1.3359
13:36:05|1.3359
13:36:06|1.33581
13:36:07|1.3357
13:36:08|1.3357
13:36:09|1.3357
13:36:10|1.3357
13:36:11|1.3357
13:36:12|1.3357
13:36:13|1.3357
13:36:14|1.3357
13:36:15|1.33492
13:36:16|1.33595
13:36:17|1.33589
13:36:18|1.3349
13:36:19|1.33471
13:36:20|1.33471
13:36:21|1.33471
13:36:22|1.33471
13:36:24|1.33531
13:36:24|1.33568
13:36:25|1.33568
13:36:27|1.33529
13:36:27|1.33529
13:36:28|1.33529
13:36:29|1.33529
13:36:31|1.33529
13:36:32|1.33516
13:36:33|1.33516
13:36:34|1.33516
13:36:35|1.33516
13:36:36|1.33516
13:36:37|1.33529
13:36:38|1.33516
13:36:40|1.33543
13:36:40|1.33543
13:36:42|1.33516
13:36:43|1.33516
13:36:44|1.33543
13:36:45|1.33543
13:36:46|1.33543
13:36:47|1.33543
13:36:48|1.3348
13:36:49|1.3348
13:36:50|1.3348
13:36:51|1.33471
13:36:52|1.33471
13:36:53|1.33471
13:36:54|1.3348
13:36:55|1.3348
13:36:56|1.33502
13:36:57|1.33502
13:36:58|1.33502
13:37:00|1.33498
13:37:00|1.33498
13:37:01|1.33471
13:37:02|1.33471
13:37:04|1.33471
13:37:04|1.33471
13:37:05|1.33471
13:37:06|1.3349
13:37:07|1.3346
13:37:09|1.3346
13:37:09|1.3346
13:37:10|1.33344
13:37:11|1.33264
13:37:13|1.33264
13:37:14|1.33264
13:37:15|1.33264
13:37:16|1.33264
13:37:17|1.33275
13:37:18|1.33117
13:37:19|1.33117
13:37:20|1.33117
13:37:20|1.33117
13:37:21|1.33117
13:37:23|1.33168
13:37:24|1.33168
13:37:24|1.33168
13:37:25|1.33175
13:37:27|1.33175
13:37:27|1.33175
13:37:29|1.33175
13:37:30|1.33191
13:37:31|1.33191
13:37:31|1.33191
13:37:34|1.33191
13:37:34|1.33191
13:37:35|1.33214
13:37:36|1.33214
13:37:37|1.33214
13:37:38|1.33219
13:37:39|1.33219
13:37:41|1.33219
13:37:41|1.33219
13:37:42|1.33219
13:37:43|1.33219
13:37:45|1.33219
13:37:46|1.33219
13:37:47|1.33219
13:37:48|1.33219
13:37:49|1.33219
13:37:51|1.33219
13:37:51|1.33219
13:37:53|1.33219
13:37:53|1.33219
13:37:55|1.33537
13:37:56|1.3353
13:37:57|1.33557
13:37:57|1.33575
13:37:59|1.33575
13:38:00|1.33575
13:38:01|1.33575
13:38:01|1.33575
13:38:02|1.33554
13:38:03|1.33362
13:38:05|1.33362
13:38:06|1.33362
13:38:06|1.33362
13:38:08|1.33362
13:38:08|1.33544
13:38:10|1.33572
13:38:11|1.33572
13:38:12|1.33572
13:38:13|1.33572
13:38:14|1.33572
13:38:15|1.33621
13:38:16|1.33621
13:38:17|1.33621
13:38:18|1.33621
13:38:19|1.33621
13:38:20|1.33621
13:38:21|1.33621
13:38:22|1.33621
13:38:23|1.33621
13:38:24|1.33621
13:38:25|1.33621
13:38:26|1.33621
13:38:28|1.33621
13:38:28|1.33558
13:38:29|1.33558
13:38:31|1.33558
13:38:31|1.33558
13:38:32|1.33558
13:38:34|1.33559
13:38:36|1.33505
13:38:36|1.33505
13:38:37|1.33505
13:38:38|1.33505
13:38:39|1.33545
13:38:40|1.33545
13:38:42|1.33545
13:38:42|1.33545
13:38:43|1.33609
13:38:45|1.33609
13:38:45|1.33609
13:38:47|1.33609
13:38:48|1.33609
13:38:49|1.33621
13:38:49|1.33621
13:38:51|1.33621
13:38:52|1.33546
13:38:53|1.33546
13:38:53|1.33546
13:38:55|1.33546
13:38:56|1.33546
13:38:57|1.33546
13:38:58|1.33546
13:38:59|1.33546
13:39:00|1.33546
13:39:01|1.33546
13:39:02|1.33546
13:39:03|1.33546
13:39:04|1.33546
13:39:05|1.33545
13:39:06|1.33545
13:39:07|1.33545
13:39:08|1.33545
13:39:09|1.33545
13:39:10|1.33545
13:39:11|1.33545
13:39:12|1.33545
13:39:13|1.33545
13:39:14|1.33414
13:39:15|1.33414
13:39:16|1.33414
13:39:17|1.33415
13:39:18|1.33415
13:39:19|1.33415
13:39:20|1.33275
13:39:21|1.33275
13:39:22|1.33275
13:39:23|1.33275
13:39:24|1.33275
13:39:25|1.33315
13:39:26|1.33315
13:39:28|1.33358
13:39:28|1.33358
13:39:30|1.33358
13:39:30|1.33332
13:39:31|1.33385
13:39:32|1.33385
13:39:34|1.33385
13:39:36|1.33397
13:39:37|1.33387
13:39:38|1.33387
13:39:40|1.33387
13:39:41|1.33387
13:39:41|1.33387
13:39:43|1.33387
13:39:43|1.33387
13:39:45|1.33387
13:39:45|1.33387
13:39:46|1.33465
13:39:48|1.33465
13:39:48|1.33465
13:39:50|1.33465
13:39:51|1.33453
13:39:52|1.33453
13:39:53|1.33453
13:39:54|1.33453
13:39:55|1.33453
13:39:56|1.33529
13:39:57|1.33529
13:39:58|1.33438
13:39:59|1.33438
13:40:00|1.33438
13:40:01|1.33438
13:40:02|1.3356
13:40:03|1.3356
13:40:04|1.3356
13:40:05|1.3356
13:40:06|1.3356
13:40:07|1.33569
13:40:08|1.33569
13:40:09|1.33569
13:40:10|1.33595
13:40:11|1.33595
13:40:12|1.33491
13:40:13|1.33491
13:40:14|1.33491
13:40:15|1.3349
13:40:16|1.33465
13:40:17|1.33465
13:40:18|1.33465
13:40:19|1.33465
13:40:20|1.33465
13:40:21|1.33465
13:40:22|1.33465
13:40:23|1.33479
13:40:24|1.33479
13:40:25|1.33479
13:40:26|1.33479
13:40:27|1.33479
13:40:28|1.33479
13:40:29|1.33479
13:40:30|1.33479
13:40:31|1.33479
13:40:33|1.33479
13:40:33|1.33479
13:40:35|1.33479
13:40:35|1.33479
13:40:37|1.33479
13:40:38|1.33489
13:40:39|1.33482
13:40:40|1.33482
13:40:42|1.33482
13:40:43|1.33542
13:40:44|1.336
13:40:44|1.336
13:40:45|1.336
13:40:47|1.336
13:40:48|1.336
13:40:49|1.33647
13:40:50|1.33647
13:40:51|1.33647
13:40:52|1.33647
13:40:53|1.33645
13:40:54|1.33645
13:40:55|1.33645
13:40:56|1.33645
13:40:57|1.33554
13:40:58|1.33554
13:41:00|1.33582
13:41:00|1.33505
13:41:01|1.33505
13:41:03|1.33491
13:41:04|1.33449
13:41:04|1.33449
13:41:05|1.33449
13:41:06|1.33449
13:41:07|1.33449
13:41:09|1.33449
13:41:09|1.33449
13:41:11|1.33449
13:41:11|1.33323
13:41:13|1.33336
13:41:13|1.33336
13:41:14|1.33246
13:41:16|1.33246
13:41:17|1.33246
13:41:18|1.33233
13:41:19|1.33233
13:41:20|1.33233
13:41:21|1.33167
13:41:22|1.33152
13:41:23|1.33129
13:41:23|1.33129
13:41:25|1.3314
13:41:26|1.3314
13:41:27|1.3314
13:41:29|1.3314
13:41:29|1.33197
13:41:31|1.33197
13:41:31|1.33197
13:41:32|1.33197
13:41:34|1.33197
13:41:34|1.33229
13:41:35|1.33229
13:41:37|1.33229
13:41:38|1.33229
13:41:39|1.33229
13:41:40|1.33229
13:41:41|1.33229
13:41:42|1.33229
13:41:44|1.33229
13:41:44|1.33229
13:41:46|1.33192
13:41:47|1.3315
13:41:47|1.3315
13:41:49|1.3315
13:41:50|1.3315
13:41:51|1.3315
13:41:52|1.33182
13:41:53|1.33182
13:41:54|1.33157
13:41:55|1.33157
13:41:56|1.33158
13:41:57|1.33128
13:41:58|1.33128
13:41:59|1.33128
13:41:59|1.33128
13:42:00|1.33157
13:42:01|1.33157
13:42:03|1.33089
13:42:04|1.33199
13:42:04|1.33199
13:42:06|1.33199
13:42:06|1.3322
13:42:08|1.33158
13:42:09|1.33158
13:42:10|1.33186
13:42:11|1.33212
13:42:12|1.33212
13:42:13|1.33212
13:42:14|1.33212
13:42:15|1.33154
13:42:16|1.33154
13:42:17|1.33154
13:42:18|1.33154
13:42:19|1.33147
13:42:20|1.33147
13:42:21|1.33147
13:42:22|1.33147
13:42:23|1.33147
13:42:24|1.33147
13:42:25|1.33147
13:42:26|1.33147
13:42:27|1.33219
13:42:28|1.33219
13:42:29|1.33168
13:42:31|1.33168
13:42:31|1.33168
13:42:32|1.33168
13:42:33|1.33168
13:42:35|1.33168
13:42:35|1.33168
13:42:37|1.3318
13:42:37|1.3318
13:42:38|1.3318
13:42:39|1.3318
13:42:41|1.33216
13:42:41|1.33216
13:42:44|1.33229
13:42:44|1.33229
13:42:45|1.33229
13:42:47|1.33229
13:42:48|1.33259
13:42:49|1.33258
13:42:50|1.33258
13:42:51|1.33174
13:42:52|1.33174
13:42:53|1.33174
13:42:54|1.33174
13:42:55|1.33174
13:42:56|1.33174
13:42:58|1.33148
13:42:59|1.33148
13:42:59|1.33148
13:43:01|1.33147
13:43:01|1.33147
13:43:03|1.33109
13:43:03|1.33109
13:43:05|1.33109
13:43:06|1.33109
13:43:07|1.33117
13:43:08|1.33117
13:43:09|1.33117
13:43:09|1.33117
13:43:10|1.33117
13:43:12|1.33117
13:43:12|1.33117
13:43:14|1.33117
13:43:15|1.33117
13:43:15|1.33117
13:43:16|1.33122
13:43:18|1.33122
13:43:19|1.33125
13:43:19|1.33125
13:43:21|1.33209
13:43:21|1.33209
13:43:23|1.33209
13:43:24|1.33209
13:43:25|1.33209
13:43:26|1.33209
13:43:27|1.33209
13:43:28|1.33209
13:43:30|1.33209
13:43:30|1.33209
13:43:31|1.33227
13:43:32|1.33227
13:43:34|1.33227
13:43:34|1.33227
13:43:35|1.33206
13:43:37|1.33206
13:43:38|1.33151
13:43:39|1.33151
13:43:40|1.33215
13:43:41|1.33255
13:43:42|1.33255
13:43:43|1.33255
13:43:44|1.33255
13:43:45|1.33255
13:43:47|1.33255
13:43:47|1.33255
13:43:49|1.33255
13:43:49|1.33255
13:43:51|1.33255
13:43:51|1.33255
13:43:53|1.33255
13:43:53|1.33255
13:43:54|1.33255
13:43:55|1.33255
13:43:56|1.33255
13:43:57|1.33255
13:43:59|1.3314
13:44:00|1.3314
13:44:01|1.3314
13:44:02|1.3314
13:44:02|1.3314
13:44:04|1.3314
13:44:05|1.3314
13:44:05|1.3314
13:44:07|1.3314
13:44:07|1.33139
13:44:08|1.33139
13:44:10|1.33139
13:44:11|1.33139
13:44:12|1.33139
13:44:13|1.33139
13:44:14|1.33139
13:44:15|1.33139
13:44:16|1.33139
13:44:17|1.33139
13:44:18|1.33139
13:44:19|1.3314
13:44:20|1.33105
13:44:21|1.33151
13:44:22|1.33151
13:44:23|1.33151
13:44:24|1.33151
13:44:25|1.33151
13:44:26|1.33151
13:44:27|1.33151
13:44:28|1.33151
13:44:29|1.33151
13:44:30|1.33151
13:44:31|1.33151
13:44:32|1.33151
13:44:33|1.33151
13:44:34|1.33151
13:44:35|1.33151
13:44:36|1.33151
13:44:37|1.33151
13:44:38|1.33151
13:44:39|1.33151
13:44:41|1.33151
13:44:42|1.33151
13:44:43|1.33151
13:44:44|1.33054
13:44:45|1.33054
13:44:46|1.33054
13:44:47|1.33054
13:44:48|1.33054
13:44:49|1.33054
13:44:50|1.331
13:44:51|1.331
13:44:52|1.331
13:44:53|1.33054
13:44:55|1.33054
13:44:56|1.33054
13:44:56|1.33054
13:44:58|1.32994
13:44:59|1.32994
13:44:59|1.32994
13:45:01|1.32994
13:45:01|1.32994
13:45:02|1.32994
13:45:03|1.32994
13:45:04|1.33033
13:45:05|1.33033
13:45:06|1.33033
13:45:07|1.33033
13:45:08|1.33033
13:45:09|1.33062
13:45:11|1.32954
13:45:12|1.32954
13:45:12|1.32954
13:45:14|1.32954
13:45:14|1.32954
13:45:15|1.32954
13:45:16|1.32954
13:45:18|1.32963
13:45:19|1.32963
13:45:19|1.33049
13:45:20|1.33049
13:45:22|1.33039
13:45:23|1.33039
13:45:24|1.33039
13:45:25|1.33039
13:45:26|1.33039
13:45:27|1.33039
13:45:28|1.33039
13:45:29|1.33039
13:45:30|1.33039
13:45:31|1.33039
13:45:32|1.33039
13:45:33|1.33039
13:45:34|1.33039
13:45:35|1.33042
13:45:36|1.33042
13:45:37|1.33042
13:45:38|1.33042
13:45:39|1.33042
13:45:41|1.32999
13:45:42|1.32999
13:45:43|1.3303
13:45:44|1.3303
13:45:45|1.3303
13:45:46|1.3303
13:45:48|1.3303
13:45:49|1.33039
13:45:49|1.33039
13:45:51|1.33039
13:45:52|1.33039
13:45:53|1.33039
13:45:54|1.33
13:45:55|1.33
13:45:56|1.33
13:45:57|1.33
13:45:58|1.33
13:45:59|1.33
13:45:59|1.33001
13:46:01|1.33001
13:46:02|1.32999
13:46:03|1.32999
13:46:04|1.32999
13:46:05|1.32999
13:46:06|1.32999
13:46:08|1.33
13:46:08|1.33
13:46:09|1.33
13:46:10|1.33
13:46:12|1.33
13:46:12|1.33
13:46:13|1.33
13:46:15|1.33
13:46:16|1.33
13:46:17|1.33
13:46:18|1.33
13:46:18|1.33
13:46:20|1.33
13:46:21|1.33
13:46:21|1.33
13:46:23|1.33
13:46:23|1.33
13:46:24|1.33039
13:46:25|1.33039
13:46:27|1.33133
13:46:27|1.33133
13:46:28|1.33076
13:46:30|1.33076
13:46:30|1.33076
13:46:31|1.33076
13:46:32|1.33076
13:46:33|1.33199
13:46:35|1.33199
13:46:36|1.33199
13:46:37|1.33309
13:46:37|1.33333
13:46:38|1.33333
13:46:39|1.33343
13:46:42|1.33343
13:46:42|1.33343
13:46:43|1.33413
13:46:44|1.33465
13:46:45|1.33411
13:46:46|1.33446
13:46:47|1.33336
13:46:49|1.33464
13:46:50|1.33465
13:46:51|1.33465
13:46:51|1.33446
13:46:53|1.33446
13:46:54|1.33446
13:46:54|1.33469
13:46:55|1.33469
13:46:57|1.33447
13:46:57|1.33447
13:46:59|1.33447
13:47:00|1.33447
13:47:01|1.33446
13:47:01|1.33446
13:47:03|1.33449
13:47:04|1.33478
13:47:05|1.33452
13:47:06|1.33452
13:47:07|1.33536
13:47:08|1.33554
13:47:09|1.33554
13:47:11|1.33554
13:47:12|1.33559
13:47:13|1.33559
13:47:14|1.33559
13:47:15|1.33559
13:47:16|1.33559
13:47:17|1.33559
13:47:18|1.3355
13:47:19|1.3355
13:47:20|1.3355
13:47:22|1.33512
13:47:22|1.33557
13:47:23|1.33557
13:47:25|1.33557
13:47:25|1.33557
13:47:26|1.33557
13:47:27|1.33557
13:47:28|1.33557
13:47:29|1.33557
13:47:30|1.33557
13:47:31|1.33557
13:47:32|1.33557
13:47:33|1.33557
13:47:35|1.33557
13:47:35|1.33557
13:47:36|1.33557
13:47:37|1.33608
13:47:38|1.33608
13:47:39|1.33673
13:47:40|1.33672
13:47:41|1.33672
13:47:42|1.33641
13:47:43|1.33641
13:47:45|1.33699
13:47:46|1.337
13:47:47|1.337
13:47:48|1.337
13:47:50|1.33726
13:47:50|1.33726
13:47:51|1.33726
13:47:53|1.33726
13:47:53|1.33726
13:47:55|1.33736
13:47:56|1.33736
13:47:57|1.33672
13:47:58|1.33583
13:47:59|1.33583
13:48:00|1.33564
13:48:01|1.33451
13:48:02|1.33451
13:48:03|1.33451
13:48:04|1.33451
13:48:05|1.33451
13:48:06|1.33451
13:48:07|1.33532
13:48:08|1.33532
13:48:09|1.33532
13:48:11|1.3344
13:48:11|1.3353
13:48:12|1.3353
13:48:13|1.3353
13:48:15|1.3353
13:48:16|1.3353
13:48:17|1.3353
13:48:17|1.3353
13:48:19|1.3353
13:48:20|1.3353
13:48:21|1.3353
13:48:22|1.3353
13:48:22|1.3353
13:48:23|1.3353
13:48:25|1.3353
13:48:26|1.3353
13:48:26|1.33467
13:48:28|1.33422
13:48:29|1.33422
13:48:30|1.33452
13:48:31|1.33452
13:48:32|1.33452
13:48:32|1.33452
13:48:33|1.33452
13:48:34|1.33489
13:48:35|1.33489
13:48:37|1.33489
13:48:38|1.3353
13:48:39|1.33556
13:48:40|1.33556
13:48:41|1.33556
13:48:43|1.33556
13:48:43|1.33556
13:48:45|1.33556
13:48:47|1.33556
13:48:47|1.33569
13:48:49|1.33569
13:48:50|1.33569
13:48:51|1.33569
13:48:51|1.33569
13:48:53|1.33569
13:48:54|1.33569
13:48:54|1.33569
13:48:55|1.33569
13:48:56|1.33569
13:48:57|1.33569
13:48:58|1.33569
13:48:59|1.33554
13:49:00|1.33549
13:49:01|1.33549
13:49:03|1.33549
13:49:04|1.33453
13:49:05|1.33453
13:49:06|1.33559
13:49:07|1.33559
13:49:08|1.33538
13:49:09|1.33538
13:49:10|1.33425
13:49:12|1.3333
13:49:13|1.3333
13:49:13|1.33392
13:49:14|1.33356
13:49:15|1.33356
13:49:16|1.33356
13:49:18|1.33356
13:49:18|1.33356
13:49:20|1.33423
13:49:20|1.33398
13:49:21|1.33398
13:49:22|1.33398
13:49:23|1.33398
13:49:24|1.33404
13:49:25|1.33404
13:49:26|1.33404
13:49:27|1.33389
13:49:28|1.3343
13:49:29|1.3343
13:49:31|1.33404
13:49:32|1.33404
13:49:33|1.33404
13:49:34|1.33404
13:49:35|1.33404
13:49:36|1.33404
13:49:37|1.33404
13:49:38|1.33297
13:49:39|1.33353
13:49:40|1.33353
13:49:41|1.33353
13:49:42|1.33353
13:49:43|1.33353
13:49:44|1.33353
13:49:45|1.33353
13:49:46|1.33353
13:49:47|1.33353
13:49:48|1.33353
13:49:49|1.33353
13:49:50|1.33353
13:49:51|1.33353
13:49:52|1.33353
13:49:54|1.33353
13:49:54|1.33353
13:49:56|1.33353
13:49:56|1.33353
13:49:58|1.33353
13:49:59|1.33353
13:50:00|1.33353
13:50:01|1.33353
13:50:02|1.33377
13:50:03|1.33377
13:50:04|1.33377
13:50:05|1.33377
13:50:06|1.33337
13:50:07|1.33337
13:50:08|1.33337
13:50:10|1.33337
13:50:10|1.33168
13:50:11|1.33168
13:50:13|1.33243
13:50:14|1.33243
13:50:14|1.33243
13:50:15|1.33243
13:50:17|1.33243
13:50:17|1.33243
13:50:19|1.33243
13:50:19|1.33243
13:50:20|1.33243
13:50:22|1.32984
13:50:22|1.33002
13:50:24|1.33002
13:50:25|1.33002
13:50:26|1.33002
13:50:26|1.33002
13:50:28|1.33002
13:50:29|1.33002
13:50:29|1.33083
13:50:31|1.33083
13:50:31|1.33083
13:50:33|1.32985
13:50:34|1.32985
13:50:34|1.32985
13:50:35|1.32983
13:50:37|1.32983
13:50:38|1.32983
13:50:38|1.32958
13:50:40|1.33014
13:50:40|1.33014
13:50:41|1.33014
13:50:42|1.33014
13:50:44|1.33014
13:50:46|1.32983
13:50:47|1.33014
13:50:49|1.33013
13:50:50|1.33014
13:50:50|1.33014
13:50:52|1.33014
13:50:53|1.33014
13:50:54|1.33014
13:50:55|1.32983
13:50:56|1.32983
13:50:57|1.32983
13:50:58|1.32983
13:50:59|1.32983
13:51:00|1.32983
13:51:01|1.32983
13:51:02|1.32983
13:51:03|1.32983
13:51:04|1.32983
13:51:05|1.32983
13:51:06|1.33
13:51:07|1.33
13:51:08|1.33
13:51:09|1.33
13:51:10|1.33
13:51:11|1.33
13:51:12|1.33
13:51:13|1.33
13:51:14|1.33
13:51:15|1.33
13:51:17|1.32983
13:51:18|1.32983
13:51:18|1.32982
13:51:20|1.32982
13:51:20|1.32982
13:51:21|1.32982
13:51:22|1.32982
13:51:24|1.32983
13:51:24|1.32971
13:51:25|1.32971
13:51:26|1.32971
13:51:28|1.32971
13:51:28|1.32971
13:51:29|1.32971
13:51:30|1.32971
13:51:32|1.32971
13:51:33|1.32971
13:51:33|1.32947
13:51:34|1.32947
13:51:35|1.32947
13:51:36|1.32947
13:51:38|1.32947
13:51:39|1.32981
13:51:40|1.32981
13:51:41|1.32981
13:51:42|1.32981
13:51:43|1.32981
13:51:44|1.32981
13:51:45|1.32981
13:51:47|1.32947
13:51:48|1.32947
13:51:50|1.32947
13:51:51|1.32947
13:51:52|1.32947
13:51:52|1.32947
13:51:54|1.32947
13:51:55|1.32947
13:51:55|1.32947
13:51:57|1.32947
13:51:57|1.32947
13:51:58|1.32947
13:51:59|1.32947
13:52:01|1.32947
13:52:03|1.32947
13:52:04|1.32947
13:52:04|1.32947
13:52:05|1.32947
13:52:07|1.32947
13:52:07|1.32947
13:52:09|1.32947
13:52:09|1.32947
13:52:10|1.32947
13:52:11|1.32947
13:52:12|1.32947
13:52:13|1.32947
13:52:15|1.32947
13:52:16|1.32947
13:52:16|1.32947
13:52:18|1.32947
13:52:18|1.32958
13:52:20|1.32958
13:52:21|1.32958
13:52:22|1.32958
13:52:22|1.3299
13:52:24|1.3299
13:52:25|1.3299
13:52:26|1.3299
13:52:27|1.3299
13:52:28|1.3299
13:52:28|1.3299
13:52:30|1.32967
13:52:30|1.32917
13:52:32|1.32917
13:52:33|1.32958
13:52:34|1.32919
13:52:35|1.32919
13:52:36|1.32919
13:52:37|1.32919
13:52:38|1.32919
13:52:39|1.32919
13:52:40|1.32906
13:52:41|1.32906
13:52:42|1.32894
13:52:43|1.32894
13:52:44|1.32894
13:52:45|1.32894
13:52:47|1.32889
13:52:48|1.32889
13:52:50|1.32889
13:52:51|1.32889
13:52:52|1.32889
13:52:53|1.32889
13:52:54|1.32889
13:52:55|1.32894
13:52:56|1.32894
13:52:58|1.32898
13:52:59|1.32898
13:53:00|1.32898
13:53:00|1.32898
13:53:02|1.3289
13:53:02|1.3289
13:53:03|1.3289
13:53:04|1.32905
13:53:05|1.32905
13:53:06|1.32905
13:53:07|1.32851
13:53:08|1.32851
13:53:10|1.32883
13:53:10|1.32855
13:53:11|1.32855
13:53:13|1.32855
13:53:13|1.32855
13:53:14|1.32855
13:53:16|1.32855
13:53:17|1.32855
13:53:18|1.32855
13:53:19|1.32931
13:53:20|1.32931
13:53:21|1.32903
13:53:22|1.32901
13:53:23|1.32901
13:53:24|1.32908
13:53:25|1.32908
13:53:26|1.32973
13:53:28|1.32973
13:53:28|1.32973
13:53:29|1.32973
13:53:30|1.32973
13:53:31|1.32973
13:53:33|1.32973
13:53:34|1.32985
13:53:35|1.32985
13:53:36|1.32995
13:53:37|1.32995
13:53:38|1.32995
13:53:39|1.32959
13:53:39|1.32959
13:53:40|1.32959
13:53:42|1.33011
13:53:42|1.33011
13:53:44|1.32916
13:53:45|1.32916
13:53:46|1.32916
13:53:47|1.32916
13:53:48|1.32916
13:53:50|1.32976
13:53:51|1.32976
13:53:53|1.32976
13:53:54|1.32976
13:53:55|1.32907
13:53:56|1.32907
13:53:57|1.32907
13:53:58|1.32907
13:53:59|1.32907
13:54:00|1.32907
13:54:02|1.32907
13:54:03|1.32907
13:54:04|1.32907
13:54:05|1.3298
13:54:05|1.32963
13:54:06|1.32963
13:54:08|1.32963
13:54:09|1.32963
13:54:10|1.32963
13:54:11|1.32963
13:54:12|1.32963
13:54:13|1.32963
13:54:14|1.32981
13:54:16|1.32981
13:54:16|1.32981
13:54:18|1.32981
13:54:18|1.32981
13:54:20|1.32981
13:54:21|1.32951
13:54:21|1.32951
13:54:22|1.32951
13:54:24|1.32951
13:54:24|1.32951
13:54:25|1.32907
13:54:26|1.32907
13:54:27|1.32907
13:54:28|1.32907
13:54:30|1.32978
13:54:30|1.32978
13:54:31|1.32978
13:54:32|1.32978
13:54:33|1.32978
13:54:35|1.32991
13:54:36|1.32991
13:54:36|1.32998
13:54:37|1.32998
13:54:38|1.32998
13:54:39|1.32998
13:54:41|1.32998
13:54:41|1.32998
13:54:42|1.32998
13:54:43|1.32998
13:54:45|1.32998
13:54:45|1.32998
13:54:47|1.32998
13:54:48|1.32998
13:54:49|1.32998
13:54:50|1.32998
13:54:51|1.32998
13:54:52|1.32998
13:54:54|1.32998
13:54:55|1.32998
13:54:55|1.33023
13:54:57|1.33023
13:54:58|1.33023
13:54:59|1.33023
13:55:00|1.33069
13:55:01|1.33068
13:55:02|1.33068
13:55:03|1.33068
13:55:05|1.33068
13:55:05|1.33068
13:55:07|1.33068
13:55:08|1.33068
13:55:09|1.33068
13:55:09|1.33068
13:55:11|1.33068
13:55:12|1.33068
13:55:13|1.33068
13:55:13|1.33068
13:55:15|1.33068
13:55:15|1.33077
13:55:17|1.331
13:55:18|1.331
13:55:19|1.331
13:55:20|1.33139
13:55:21|1.33139
13:55:21|1.33139
13:55:23|1.3312
13:55:24|1.3312
13:55:25|1.33073
13:55:26|1.33073
13:55:27|1.33073
13:55:28|1.33073
13:55:30|1.33127
13:55:30|1.33127
13:55:31|1.33029
13:55:32|1.33029
13:55:33|1.3309
13:55:34|1.3309
13:55:35|1.33001
13:55:36|1.33001
13:55:37|1.33001
13:55:38|1.33
13:55:39|1.33
13:55:41|1.32842
13:55:41|1.32886
13:55:42|1.32886
13:55:43|1.32886
13:55:44|1.3284
13:55:46|1.3284
13:55:46|1.3284
13:55:47|1.3284
13:55:48|1.3284
13:55:49|1.3284
13:55:52|1.32734
13:55:52|1.32733
13:55:54|1.32733
13:55:55|1.32733
13:55:55|1.32733
13:55:57|1.32733
13:55:58|1.32733
13:55:59|1.32733
13:56:00|1.32734
13:56:01|1.32734
13:56:03|1.3277
13:56:04|1.3277
13:56:05|1.32774
13:56:06|1.32774
13:56:07|1.32774
13:56:08|1.32774
13:56:09|1.32774
13:56:10|1.32776
13:56:11|1.32776
13:56:11|1.32776
13:56:13|1.32734
13:56:14|1.32734
13:56:15|1.32734
13:56:16|1.32734
13:56:17|1.32734
13:56:18|1.32818
13:56:19|1.32818
13:56:21|1.3287
13:56:21|1.32906
13:56:22|1.32906
13:56:23|1.32906
13:56:24|1.32906
13:56:25|1.32906
13:56:26|1.32906
13:56:27|1.32906
13:56:28|1.32906
13:56:30|1.32953
13:56:31|1.3299
13:56:31|1.3299
13:56:32|1.3299
13:56:33|1.3299
13:56:34|1.33015
13:56:35|1.33015
13:56:36|1.33018
13:56:37|1.33018
13:56:38|1.33038
13:56:39|1.33052
13:56:41|1.33052
13:56:42|1.33052
13:56:42|1.33109
13:56:43|1.33109
13:56:44|1.33111
13:56:45|1.33064
13:56:47|1.33064
13:56:47|1.33112
13:56:48|1.33112
13:56:49|1.3302
13:56:50|1.3302
13:56:51|1.3302
13:56:53|1.3302
13:56:54|1.3302
13:56:55|1.3302
13:56:55|1.33014
13:56:56|1.33014
13:56:58|1.33014
13:56:59|1.33014
13:57:00|1.33028
13:57:01|1.33028
13:57:02|1.33032
13:57:03|1.33032
13:57:04|1.33032
13:57:05|1.33032
13:57:07|1.33053
13:57:07|1.33077
13:57:09|1.32987
13:57:10|1.32987
13:57:11|1.33029
13:57:12|1.33029
13:57:12|1.33029
13:57:13|1.33029
13:57:14|1.33029
13:57:16|1.33029
13:57:17|1.33029
13:57:17|1.33036
13:57:18|1.33
13:57:19|1.33
13:57:20|1.33
13:57:21|1.33
13:57:22|1.33027
13:57:24|1.33027
13:57:24|1.33027
13:57:25|1.33027
13:57:26|1.33027
13:57:27|1.33027
13:57:28|1.33079
13:57:29|1.33079
13:57:30|1.33079
13:57:31|1.33079
13:57:32|1.33079
13:57:33|1.33079
13:57:35|1.33079
13:57:35|1.33079
13:57:36|1.33079
13:57:37|1.33112
13:57:38|1.33078
13:57:39|1.33078
13:57:40|1.33078
13:57:41|1.33078
13:57:42|1.33078
13:57:44|1.33078
13:57:44|1.33078
13:57:45|1.33078
13:57:46|1.33112
13:57:47|1.33112
13:57:49|1.33112
13:57:49|1.33112
13:57:50|1.33112
13:57:52|1.33112
13:57:54|1.33112
13:57:54|1.33156
13:57:56|1.33156
13:57:56|1.33156
13:57:58|1.33156
13:57:59|1.33156
13:58:00|1.33156
13:58:01|1.33224
13:58:02|1.33224
13:58:03|1.33224
13:58:04|1.33224
13:58:05|1.33224
13:58:06|1.33224
13:58:07|1.33224
13:58:08|1.33156
13:58:09|1.33112
13:58:10|1.3303
13:58:11|1.3303
13:58:13|1.33035
13:58:14|1.33035
13:58:14|1.33035
13:58:15|1.33035
13:58:17|1.33035
13:58:17|1.33035
13:58:19|1.33035
13:58:19|1.33035
13:58:20|1.33035
13:58:21|1.33035
13:58:22|1.33096
13:58:23|1.33096
13:58:25|1.3317
13:58:25|1.33168
13:58:26|1.33168
13:58:27|1.33168
13:58:28|1.33168
13:58:29|1.33168
13:58:31|1.33168
13:58:31|1.33168
13:58:32|1.33168
13:58:33|1.33168
13:58:34|1.33168
13:58:35|1.33168
13:58:36|1.33168
13:58:37|1.33168
13:58:38|1.33168
13:58:39|1.33168
13:58:40|1.33168
13:58:42|1.33168
13:58:42|1.33168
13:58:43|1.33168
13:58:45|1.33168
13:58:45|1.33168
13:58:47|1.33168
13:58:48|1.33168
13:58:49|1.33104
13:58:50|1.33104
13:58:51|1.33104
13:58:51|1.33104
13:58:53|1.33104
13:58:54|1.33104
13:58:55|1.33104
13:58:55|1.33104
13:58:57|1.33147
13:58:59|1.33147
13:58:59|1.33164
13:59:00|1.33164
13:59:01|1.33143
13:59:03|1.33143
13:59:04|1.33143
13:59:05|1.33143
13:59:05|1.33143
13:59:07|1.33115
13:59:08|1.33115
13:59:10|1.33115
13:59:11|1.33115
13:59:11|1.33115
13:59:12|1.33115
13:59:13|1.33115
13:59:14|1.33115
13:59:15|1.33143
13:59:16|1.33143
13:59:18|1.33143
13:59:19|1.33143
13:59:19|1.33143
13:59:21|1.33116
13:59:22|1.33116
13:59:22|1.33116
13:59:23|1.33116
13:59:25|1.33116
13:59:25|1.33116
13:59:27|1.33106
13:59:28|1.33106
13:59:29|1.33105
13:59:30|1.33105
13:59:31|1.33167
13:59:32|1.33167
13:59:32|1.33167
13:59:33|1.33167
13:59:35|1.33105
13:59:36|1.33105
13:59:37|1.33105
13:59:38|1.33105
13:59:39|1.33105
13:59:39|1.33105
13:59:41|1.33105
13:59:42|1.33105
13:59:43|1.33105
13:59:44|1.33105
13:59:44|1.33105
13:59:46|1.33105
13:59:46|1.33105
13:59:47|1.33105
13:59:48|1.33105
13:59:50|1.33105
13:59:51|1.33105
13:59:51|1.33105
13:59:53|1.33105
13:59:54|1.33105
13:59:55|1.33105
13:59:56|1.33105
13:59:57|1.33105
13:59:58|1.33105
13:59:58|1.33105
14:00:00|1.33105
14:00:01|1.33105
14:00:02|1.33105
14:00:03|1.33097
14:00:04|1.33097
14:00:06|1.32984
14:00:06|1.32871
14:00:08|1.32871
14:00:08|1.32871
14:00:10|1.32871
14:00:11|1.32871
14:00:12|1.32871
14:00:12|1.32822
14:00:13|1.32767
14:00:15|1.32767
14:00:16|1.32767
14:00:16|1.32767
14:00:17|1.32775
14:00:19|1.32775
14:00:20|1.32775
14:00:20|1.32774
14:00:22|1.32774
14:00:23|1.32774
14:00:24|1.32774
14:00:25|1.32774
14:00:26|1.3277
14:00:26|1.3277
14:00:27|1.3277
14:00:29|1.3277
14:00:30|1.32781
14:00:31|1.32783
14:00:32|1.3287
14:00:33|1.32816
14:00:34|1.32816
14:00:35|1.32816
14:00:36|1.32816
14:00:37|1.32816
14:00:38|1.32816
14:00:39|1.32867
14:00:40|1.32867
14:00:41|1.32867
14:00:42|1.32867
14:00:43|1.32867
14:00:44|1.32867
14:00:45|1.32867
14:00:46|1.32867
14:00:47|1.32927
14:00:48|1.32927
14:00:49|1.32867
14:00:50|1.32867
14:00:51|1.32867
14:00:52|1.32802
14:00:53|1.32789
14:00:54|1.32806
14:00:56|1.32765
14:00:57|1.32844
14:00:58|1.32844
14:01:00|1.32844
14:01:01|1.32875
14:01:02|1.32875
14:01:03|1.32875
14:01:03|1.32875
14:01:05|1.32875
14:01:06|1.32875
14:01:06|1.32875
14:01:07|1.32875
14:01:09|1.32861
14:01:09|1.32861
14:01:10|1.32861
14:01:12|1.32861
14:01:13|1.32861
14:01:13|1.32861
14:01:15|1.32861
14:01:15|1.32861
14:01:16|1.32861
14:01:18|1.32861
14:01:19|1.32925
14:01:19|1.32925
14:01:21|1.32925
14:01:22|1.32925
14:01:23|1.32948
14:01:23|1.32951
14:01:25|1.32951
14:01:26|1.32951
14:01:26|1.32951
14:01:27|1.32997
14:01:29|1.32997
14:01:29|1.32997
14:01:31|1.32997
14:01:32|1.32997
14:01:33|1.32997
14:01:34|1.33038
14:01:35|1.33038
14:01:37|1.33038
14:01:37|1.33038
14:01:38|1.33038
14:01:39|1.33038
14:01:41|1.33038
14:01:41|1.33038
14:01:43|1.33038
14:01:43|1.33038
14:01:44|1.33038
14:01:46|1.33159
14:01:46|1.33159
14:01:47|1.33216
14:01:48|1.33216
14:01:49|1.33216
14:01:51|1.33216
14:01:52|1.33216
14:01:52|1.33238
14:01:54|1.33238
14:01:54|1.33238
14:01:56|1.33302
14:01:58|1.33302
14:01:59|1.33303
14:02:00|1.33312
14:02:02|1.33376
14:02:03|1.33376
14:02:04|1.3336
14:02:04|1.3336
14:02:06|1.33403
14:02:08|1.33403
14:02:08|1.33403
14:02:09|1.33403
14:02:10|1.33386
14:02:11|1.33376
14:02:13|1.33376
14:02:13|1.33376
14:02:14|1.33376
14:02:15|1.33376
14:02:17|1.33376
14:02:18|1.33376
14:02:18|1.33297
14:02:19|1.33376
14:02:21|1.33376
14:02:21|1.3376
14:02:23|1.33711
14:02:24|1.33711
14:02:25|1.33743
14:02:25|1.33716
14:02:27|1.33725
14:02:27|1.33648
14:02:29|1.33648
14:02:29|1.33648
14:02:30|1.33831
14:02:31|1.33789
14:02:33|1.33719
14:02:33|1.33719
14:02:35|1.3372
14:02:35|1.3372
14:02:37|1.33698
14:02:38|1.33698
14:02:39|1.33698
14:02:40|1.33698
14:02:41|1.33698
14:02:42|1.33698
14:02:43|1.33687
14:02:43|1.33687
14:02:44|1.33687
14:02:46|1.33719
14:02:47|1.33719
14:02:48|1.33673
14:02:49|1.33673
14:02:50|1.33673
14:02:52|1.33688
14:02:52|1.33688
14:02:54|1.33688
14:02:54|1.33688
14:02:55|1.33688
14:02:56|1.33636
14:02:57|1.33554
14:02:59|1.33518
14:02:59|1.33518
14:03:01|1.335
14:03:02|1.335
14:03:03|1.335
14:03:04|1.335
14:03:05|1.335
14:03:07|1.335
14:03:08|1.33629
14:03:09|1.33629
14:03:10|1.33677
14:03:11|1.33677
14:03:12|1.33677
14:03:12|1.33677
14:03:15|1.33677
14:03:15|1.33698
14:03:16|1.33698
14:03:18|1.33698
14:03:19|1.33698
14:03:20|1.33698
14:03:21|1.33698
14:03:22|1.33698
14:03:22|1.33698
14:03:24|1.33728
14:03:24|1.337
14:03:25|1.337
14:03:27|1.33698
14:03:27|1.33698
14:03:28|1.337
14:03:30|1.33673
14:03:31|1.33705
14:03:31|1.33705
14:03:32|1.33705
14:03:33|1.33705
14:03:35|1.33705
14:03:36|1.337
14:03:37|1.337
14:03:38|1.33876
14:03:39|1.33732
14:03:40|1.33732
14:03:41|1.33754
14:03:42|1.3377
14:03:43|1.3377
14:03:44|1.3377
14:03:45|1.3377
14:03:46|1.3377
14:03:47|1.3377
14:03:48|1.3377
14:03:49|1.3377
14:03:50|1.3377
14:03:51|1.3377
14:03:52|1.33947
14:03:54|1.33947
14:03:54|1.34
14:03:55|1.34
14:03:56|1.33985
14:03:58|1.33942
14:04:00|1.33942
14:04:00|1.33942
14:04:01|1.33822
14:04:02|1.33888
14:04:03|1.3377
14:04:04|1.33759
14:04:06|1.33759
14:04:06|1.33759
14:04:08|1.33778
14:04:08|1.33778
14:04:10|1.33778
14:04:10|1.33778
14:04:11|1.33897
14:04:13|1.33897
14:04:13|1.33988
14:04:14|1.33955
14:04:15|1.33955
14:04:17|1.33955
14:04:18|1.339
14:04:18|1.339
14:04:19|1.339
14:04:21|1.339
14:04:21|1.339
14:04:22|1.33933
14:04:24|1.33933
14:04:24|1.33933
14:04:26|1.33933
14:04:27|1.33933
14:04:28|1.33933
14:04:29|1.33933
14:04:30|1.33933
14:04:30|1.33933
14:04:31|1.33933
14:04:32|1.339
14:04:33|1.339
14:04:35|1.3385
14:04:35|1.3385
14:04:37|1.3385
14:04:38|1.33917
14:04:39|1.33917
14:04:40|1.33917
14:04:41|1.33917
14:04:42|1.3377
14:04:42|1.3377
14:04:44|1.3377
14:04:45|1.3377
14:04:46|1.3377
14:04:47|1.3377
14:04:48|1.33898
14:04:49|1.33822
14:04:50|1.33822
14:04:51|1.33822
14:04:52|1.33822
14:04:53|1.33797
14:04:54|1.33797
14:04:55|1.33797
14:04:56|1.33797
14:04:57|1.33797
14:04:58|1.33836
14:04:59|1.33836
14:05:00|1.33836
14:05:02|1.33822
14:05:02|1.33898
14:05:03|1.33845
14:05:05|1.3377
14:05:06|1.3377
14:05:06|1.3377
14:05:08|1.3377
14:05:08|1.3377
14:05:09|1.3377
14:05:10|1.3377
14:05:11|1.3377
14:05:12|1.3377
14:05:14|1.3377
14:05:15|1.3377
14:05:15|1.3377
14:05:17|1.3377
14:05:18|1.33971
14:05:19|1.33971
14:05:20|1.33971
14:05:21|1.33858
14:05:21|1.33968
14:05:22|1.33968
14:05:24|1.33878
14:05:25|1.33878
14:05:26|1.33878
14:05:27|1.33878
14:05:28|1.33878
14:05:30|1.33878
14:05:30|1.33878
14:05:31|1.3387
14:05:33|1.3387
14:05:33|1.3387
14:05:34|1.3387
14:05:36|1.33968
14:05:36|1.33968
14:05:37|1.33968
14:05:38|1.33968
14:05:39|1.33888
14:05:40|1.33888
14:05:42|1.33888
14:05:43|1.33888
14:05:44|1.33888
14:05:45|1.33888
14:05:46|1.33968
14:05:46|1.33968
14:05:47|1.33968
14:05:49|1.34065
14:05:49|1.3401
14:05:51|1.3391
14:05:51|1.3391
14:05:53|1.3391
14:05:53|1.3391
14:05:54|1.34005
14:05:55|1.33935
14:05:57|1.34009
14:05:57|1.34075
14:05:58|1.34075
14:06:00|1.34075
14:06:02|1.34075
14:06:03|1.34071
14:06:04|1.34007
14:06:05|1.34007
14:06:05|1.34074
14:06:07|1.34074
14:06:08|1.34074
14:06:09|1.34074
14:06:10|1.34005
14:06:10|1.34005
14:06:13|1.34004
14:06:13|1.34004
14:06:14|1.34004
14:06:16|1.34004
14:06:16|1.34004
14:06:17|1.34004
14:06:19|1.34068
14:06:20|1.34068
14:06:20|1.34075
14:06:22|1.34075
14:06:23|1.34007
14:06:23|1.34007
14:06:24|1.34035
14:06:25|1.34021
14:06:26|1.34074
14:06:28|1.34074
14:06:29|1.34074
14:06:29|1.34074
14:06:30|1.34074
14:06:31|1.34023
14:06:32|1.34075
14:06:33|1.34065
14:06:35|1.34066
14:06:35|1.34074
14:06:36|1.34074
14:06:38|1.34033
14:06:39|1.34033
14:06:39|1.34033
14:06:41|1.34033
14:06:41|1.33984
14:06:42|1.33984
14:06:43|1.33984
14:06:45|1.33984
14:06:45|1.33984
14:06:46|1.3387
14:06:47|1.3399
14:06:48|1.3399
14:06:49|1.33916
14:06:51|1.33916
14:06:52|1.33916
14:06:53|1.33916
14:06:54|1.33916
14:06:55|1.33916
14:06:56|1.3391
14:06:57|1.3391
14:06:58|1.3391
14:06:59|1.3391
14:07:00|1.3391
14:07:02|1.33899
14:07:04|1.33917
14:07:04|1.34105
14:07:06|1.34156
14:07:07|1.34125
14:07:08|1.34063
14:07:09|1.34136
14:07:10|1.34064
14:07:11|1.3409
14:07:12|1.3409
14:07:13|1.3409
14:07:14|1.3409
14:07:15|1.3409
14:07:16|1.3409
14:07:17|1.3409
14:07:18|1.3409
14:07:20|1.34155
14:07:21|1.3409
14:07:22|1.3409
14:07:22|1.34162
14:07:24|1.34158
14:07:24|1.34158
14:07:25|1.342
14:07:26|1.342
14:07:28|1.342
14:07:28|1.342
14:07:30|1.34126
14:07:31|1.34126
14:07:31|1.34126
14:07:33|1.34126
14:07:34|1.34126
14:07:36|1.34126
14:07:36|1.3415
14:07:38|1.342
14:07:38|1.3419
14:07:39|1.3419
14:07:40|1.3419
14:07:41|1.34213
14:07:42|1.343
14:07:43|1.343
14:07:45|1.343
14:07:45|1.343
14:07:47|1.343
14:07:48|1.34298
14:07:49|1.34254
14:07:49|1.34254
14:07:50|1.34256
14:07:52|1.343
14:07:52|1.34302
14:07:54|1.34302
14:07:54|1.34302
14:07:55|1.34256
14:07:57|1.34256
14:07:57|1.34356
14:07:59|1.34348
14:08:00|1.34324
14:08:01|1.34327
14:08:03|1.34356
14:08:03|1.34356
14:08:05|1.34359
14:08:06|1.34359
14:08:07|1.34398
14:08:08|1.34398
14:08:09|1.34412
14:08:10|1.34412
14:08:11|1.34436
14:08:12|1.34533
14:08:13|1.346
14:08:14|1.34536
14:08:15|1.34537
14:08:16|1.34537
14:08:17|1.34538
14:08:18|1.345
14:08:19|1.345
14:08:20|1.345
14:08:22|1.345
14:08:23|1.345
14:08:24|1.34525
14:08:25|1.34525
14:08:26|1.34564
14:08:27|1.34501
14:08:28|1.34501
14:08:29|1.34501
14:08:30|1.34501
14:08:31|1.34516
14:08:32|1.34516
14:08:33|1.34516
14:08:33|1.34516
14:08:34|1.34516
14:08:36|1.34516
14:08:37|1.34516
14:08:38|1.34516
14:08:39|1.34598
14:08:40|1.34598
14:08:42|1.34598
14:08:42|1.34642
14:08:44|1.34621
14:08:44|1.34669
14:08:46|1.34671
14:08:47|1.34671
14:08:47|1.34671
14:08:48|1.34741
14:08:49|1.347
14:08:50|1.347
14:08:51|1.347
14:08:52|1.347
14:08:53|1.34575
14:08:54|1.34589
14:08:55|1.34589
14:08:57|1.34658
14:08:58|1.34622
14:08:58|1.34791
14:08:59|1.34791
14:09:00|1.347
14:09:01|1.347
14:09:03|1.348
14:09:04|1.348
14:09:05|1.348
14:09:06|1.34814
14:09:07|1.34848
14:09:08|1.34848
14:09:10|1.34886
14:09:11|1.34502
14:09:12|1.34514
14:09:13|1.34514
14:09:14|1.34513
14:09:15|1.34567
14:09:16|1.34557
14:09:16|1.34557
14:09:18|1.34557
14:09:19|1.34557
14:09:20|1.34557
14:09:20|1.34557
14:09:22|1.34557
14:09:23|1.34557
14:09:23|1.34557
14:09:25|1.34557
14:09:26|1.3466
14:09:26|1.3466
14:09:28|1.34656
14:09:29|1.34627
14:09:30|1.34557
14:09:30|1.34557
14:09:32|1.34557
14:09:34|1.34638
14:09:34|1.34588
14:09:35|1.34588
14:09:36|1.34588
14:09:37|1.3468
14:09:39|1.3468
14:09:39|1.34688
14:09:40|1.34738
14:09:41|1.34738
14:09:42|1.34738
14:09:44|1.34738
14:09:45|1.34804
14:09:46|1.34918
14:09:47|1.34918
14:09:48|1.34918
14:09:49|1.34918
14:09:50|1.34907
14:09:51|1.34897
14:09:51|1.34803
14:09:52|1.34803
14:09:54|1.34803
14:09:55|1.34803
14:09:55|1.34803
14:09:57|1.34905
14:09:57|1.34905
14:09:59|1.34814
14:10:00|1.34814
14:10:01|1.34814
14:10:01|1.34814
14:10:02|1.3486
14:10:05|1.34933
14:10:05|1.34933
14:10:06|1.34757
14:10:08|1.34798
14:10:08|1.34826
14:10:10|1.34686
14:10:11|1.34686
14:10:12|1.34697
14:10:12|1.34697
14:10:13|1.34697
14:10:15|1.34704
14:10:16|1.34762
14:10:16|1.34739
14:10:18|1.34739
14:10:19|1.34739
14:10:20|1.34897
14:10:21|1.34891
14:10:22|1.34798
14:10:23|1.348
14:10:24|1.34841
14:10:25|1.34798
14:10:26|1.34798
14:10:27|1.3483
14:10:29|1.3483
14:10:29|1.34834
14:10:30|1.34834
14:10:31|1.34834
14:10:32|1.34834
14:10:33|1.34897
14:10:34|1.34897
14:10:35|1.34998
14:10:37|1.34998
14:10:37|1.35
14:10:38|1.34991
14:10:39|1.34965
14:10:40|1.34947
14:10:41|1.34947
14:10:42|1.34947
14:10:43|1.35
14:10:45|1.35
14:10:45|1.34991
14:10:46|1.35078
14:10:47|1.35123
14:10:48|1.35097
14:10:49|1.35097
14:10:50|1.3514
14:10:51|1.3514
14:10:53|1.3514
14:10:53|1.35152
14:10:54|1.35152
14:10:55|1.352
14:10:56|1.35224
14:10:57|1.35256
14:10:58|1.3535
14:10:59|1.35347
14:11:00|1.35347
14:11:01|1.35347
14:11:02|1.35338
14:11:04|1.35338
14:11:04|1.35338
14:11:05|1.35375
14:11:09|1.3546
14:11:10|1.35433
14:11:10|1.35604
14:11:11|1.35551
14:11:13|1.35551
14:11:14|1.35573
14:11:15|1.35551
14:11:16|1.35608
14:11:17|1.35551
14:11:18|1.35551
14:11:19|1.3555
14:11:20|1.3555
14:11:21|1.3546
14:11:22|1.35478
14:11:23|1.35478
14:11:25|1.35478
14:11:25|1.35531
14:11:26|1.35599
14:11:28|1.35535
14:11:29|1.35531
14:11:29|1.35609
14:11:30|1.35609
14:11:31|1.35641
14:11:32|1.35609
14:11:33|1.3562
14:11:35|1.3562
14:11:35|1.3562
14:11:36|1.35611
14:11:37|1.35611
14:11:38|1.35611
14:11:39|1.35611
14:11:41|1.35611
14:11:42|1.35611
14:11:43|1.3561
14:11:44|1.3561
14:11:44|1.35677
14:11:45|1.35624
14:11:46|1.35609
14:11:47|1.35671
14:11:48|1.35676
14:11:49|1.35638
14:11:50|1.35638
14:11:52|1.35676
14:11:52|1.35637
14:11:53|1.356
14:11:55|1.356
14:11:55|1.35601
14:11:56|1.35478
14:11:57|1.35421
14:11:58|1.35425
14:11:59|1.35363
14:12:00|1.35363
14:12:01|1.35321
14:12:02|1.35376
14:12:03|1.35376
14:12:04|1.35375
14:12:06|1.35421
14:12:07|1.35421
14:12:08|1.35421
14:12:09|1.35421
14:12:10|1.35466
14:12:11|1.35334
14:12:12|1.35334
14:12:13|1.35398
14:12:15|1.35398
14:12:16|1.3523
14:12:17|1.35232
14:12:18|1.35165
14:12:19|1.35165
14:12:21|1.35372
14:12:21|1.35363
14:12:22|1.35387
14:12:24|1.35357
14:12:25|1.35357
14:12:26|1.35357
14:12:27|1.35357
14:12:28|1.35357
14:12:29|1.35357
14:12:30|1.35357
14:12:31|1.3523
14:12:32|1.3523
14:12:33|1.3523
14:12:34|1.3523
14:12:35|1.35131
14:12:36|1.35131
14:12:37|1.35131
14:12:38|1.35131
14:12:39|1.35131
14:12:40|1.35131
14:12:41|1.35131
14:12:42|1.35131
14:12:43|1.35112
14:12:44|1.35078
14:12:45|1.35078
14:12:46|1.35078
14:12:47|1.35046
14:12:48|1.35046
14:12:49|1.34993
14:12:50|1.35042
14:12:51|1.35042
14:12:52|1.35042
14:12:53|1.35042
14:12:54|1.34992
14:12:55|1.34903
14:12:56|1.34893
14:12:57|1.34885
14:12:58|1.347
14:12:59|1.34672
14:13:00|1.34672
14:13:01|1.34745
14:13:02|1.34745
14:13:03|1.34745
14:13:05|1.34778
14:13:05|1.34778
14:13:08|1.34778
14:13:08|1.34778
14:13:10|1.34733
14:13:11|1.34733
14:13:12|1.34733
14:13:13|1.34733
14:13:14|1.34733
14:13:15|1.34727
14:13:15|1.34832
14:13:17|1.34833
14:13:18|1.34954
14:13:19|1.34954
14:13:20|1.34945
14:13:21|1.34953
14:13:22|1.34955
14:13:24|1.34955
14:13:24|1.34955
14:13:25|1.34955
14:13:26|1.34955
14:13:27|1.34955
14:13:28|1.34955
14:13:29|1.34849
14:13:31|1.34849
14:13:32|1.34931
14:13:32|1.34931
14:13:33|1.34999
14:13:34|1.34894
14:13:35|1.34894
14:13:36|1.34981
14:13:37|1.3491
14:13:38|1.34984
14:13:39|1.34984
14:13:40|1.3491
14:13:42|1.3491
14:13:42|1.34845
14:13:43|1.34876
14:13:44|1.34842
14:13:46|1.34915
14:13:46|1.34915
14:13:48|1.34915
14:13:48|1.34779
14:13:49|1.34779
14:13:50|1.34779
14:13:51|1.34779
14:13:52|1.34779
14:13:53|1.34781
14:13:54|1.34781
14:13:55|1.3478
14:13:56|1.34726
14:13:57|1.34726
14:13:59|1.34726
14:13:59|1.34726
14:14:00|1.34726
14:14:01|1.34726
14:14:03|1.34727
14:14:03|1.34726
14:14:05|1.34771
14:14:05|1.34771
14:14:07|1.34771
14:14:07|1.34774
14:14:09|1.34726
14:14:10|1.34771
14:14:12|1.34585
14:14:12|1.34585
14:14:14|1.34585
14:14:15|1.34668
14:14:16|1.34668
14:14:17|1.34668
14:14:18|1.34666
14:14:19|1.34666
14:14:19|1.34666
14:14:21|1.34669
14:14:22|1.34669
14:14:23|1.34668
14:14:24|1.34668
14:14:25|1.34668
14:14:26|1.34668
14:14:27|1.346
14:14:28|1.345
14:14:29|1.346
14:14:30|1.346
14:14:31|1.346
14:14:32|1.346
14:14:33|1.346
14:14:34|1.34621
14:14:35|1.34621
14:14:36|1.34621
14:14:37|1.34608
14:14:38|1.34608
14:14:39|1.34608
14:14:40|1.34608
14:14:41|1.346
14:14:42|1.346
14:14:43|1.346
14:14:44|1.346
14:14:45|1.346
14:14:46|1.346
14:14:47|1.34602
14:14:48|1.34602
14:14:49|1.34602
14:14:50|1.34602
14:14:52|1.34675
14:14:53|1.34602
14:14:54|1.34602
14:14:54|1.34602
14:14:55|1.3459
14:14:57|1.3459
14:14:58|1.34585
14:14:59|1.34585
14:15:00|1.34585
14:15:01|1.34585
14:15:02|1.34585
14:15:03|1.34585
14:15:04|1.34585
14:15:05|1.34603
14:15:06|1.34603
14:15:07|1.34603
14:15:08|1.34602
14:15:09|1.34585
14:15:11|1.34585
14:15:12|1.34501
14:15:13|1.345
14:15:14|1.345
14:15:15|1.345
14:15:16|1.345
14:15:17|1.345
14:15:18|1.345
14:15:19|1.345
14:15:20|1.34524
14:15:21|1.345
14:15:22|1.345
14:15:23|1.34467
14:15:24|1.34369
14:15:25|1.34369
14:15:26|1.34375
14:15:27|1.34375
14:15:28|1.34375
14:15:29|1.34309
14:15:30|1.34387
14:15:31|1.34387
14:15:32|1.34387
14:15:33|1.34387
14:15:34|1.34356
14:15:35|1.34356
14:15:37|1.3446
14:15:37|1.3442
14:15:38|1.3442
14:15:39|1.3442
14:15:40|1.3442
14:15:41|1.3442
14:15:43|1.34252
14:15:44|1.34252
14:15:44|1.34253
14:15:45|1.34252
14:15:47|1.34255
14:15:48|1.34262
14:15:49|1.34262
14:15:50|1.34253
14:15:51|1.34253
14:15:52|1.34323
14:15:53|1.34323
14:15:54|1.34323
14:15:55|1.34323
14:15:57|1.34323
14:15:57|1.34323
14:15:59|1.34199
14:15:59|1.34199
14:16:00|1.34199
14:16:01|1.34199
14:16:02|1.34199
14:16:04|1.34199
14:16:04|1.34199
14:16:05|1.34199
14:16:06|1.34189
14:16:07|1.34199
14:16:09|1.34238
14:16:10|1.34238
14:16:12|1.34227
14:16:14|1.34229
14:16:14|1.34229
14:16:16|1.34229
14:16:17|1.34229
14:16:18|1.34229
14:16:18|1.34306
14:16:20|1.34409
14:16:21|1.34409
14:16:23|1.34405
14:16:23|1.34405
14:16:24|1.34405
14:16:25|1.34405
14:16:27|1.34405
14:16:27|1.34405
14:16:29|1.34405
14:16:30|1.34307
14:16:30|1.34307
14:16:31|1.34307
14:16:33|1.34271
14:16:34|1.34211
14:16:34|1.34211
14:16:36|1.34375
14:16:36|1.34375
14:16:38|1.34375
14:16:39|1.34375
14:16:41|1.34247
14:16:41|1.34247
14:16:42|1.34128
14:16:43|1.34105
14:16:45|1.34105
14:16:45|1.34066
14:16:47|1.34066
14:16:47|1.34066
14:16:49|1.34066
14:16:49|1.34065
14:16:50|1.34
14:16:51|1.34
14:16:52|1.34
14:16:53|1.34
14:16:54|1.34
14:16:55|1.34
14:16:56|1.34
14:16:57|1.33969
14:16:58|1.33969
14:16:59|1.339
14:17:00|1.339
14:17:01|1.339
14:17:03|1.33982
14:17:03|1.33982
14:17:04|1.33982
14:17:05|1.33982
14:17:06|1.33982
14:17:08|1.33982
14:17:09|1.33882
14:17:11|1.33927
14:17:12|1.3391
14:17:13|1.3391
14:17:14|1.33898
14:17:15|1.339
14:17:16|1.33982
14:17:17|1.34067
14:17:19|1.34067
14:17:19|1.34067
14:17:21|1.34067
14:17:21|1.3389
14:17:22|1.3389
14:17:23|1.3389
14:17:24|1.33858
14:17:26|1.33835
14:17:27|1.33835
14:17:28|1.33835
14:17:29|1.33835
14:17:30|1.33783
14:17:31|1.33783
14:17:32|1.33783
14:17:33|1.33783
14:17:34|1.33783
14:17:35|1.3372
14:17:36|1.33625
14:17:37|1.33693
14:17:38|1.33693
14:17:39|1.33338
14:17:40|1.33557
14:17:41|1.33604
14:17:42|1.33665
14:17:43|1.33534
14:17:44|1.33627
14:17:45|1.33627
14:17:46|1.33627
14:17:47|1.33627
14:17:48|1.33691
14:17:50|1.33695
14:17:50|1.33695
14:17:51|1.33695
14:17:53|1.33695
14:17:53|1.33695
14:17:54|1.33695
14:17:56|1.33695
14:17:56|1.33695
14:17:58|1.33693
14:17:58|1.3374
14:18:00|1.3374
14:18:00|1.3374
14:18:01|1.3374
14:18:02|1.3374
14:18:03|1.3374
14:18:04|1.3374
14:18:05|1.3374
14:18:06|1.33697
14:18:07|1.33697
14:18:08|1.33697
14:18:10|1.33697
14:18:11|1.33697
14:18:12|1.33655
14:18:13|1.33655
14:18:14|1.33655
14:18:15|1.33655
14:18:16|1.33655
14:18:17|1.33655
14:18:19|1.33681
14:18:20|1.33681
14:18:21|1.33681
14:18:22|1.33741
14:18:23|1.33741
14:18:24|1.33702
14:18:25|1.33702
14:18:26|1.33702
14:18:27|1.33702
14:18:28|1.33702
14:18:29|1.33589
14:18:30|1.33537
14:18:31|1.33552
14:18:32|1.33557
14:18:33|1.33557
14:18:34|1.33557
14:18:35|1.33557
14:18:36|1.33557
14:18:37|1.33663
14:18:38|1.33559
14:18:39|1.33559
14:18:40|1.33559
14:18:41|1.33559
14:18:42|1.33559
14:18:44|1.33559
14:18:44|1.33559
14:18:45|1.33559
14:18:47|1.33559
14:18:47|1.33559
14:18:49|1.33559
14:18:49|1.33559
14:18:51|1.33559
14:18:51|1.33559
14:18:53|1.33559
14:18:53|1.33559
14:18:55|1.3353
14:18:55|1.3353
14:18:56|1.33608
14:18:57|1.33608
14:18:58|1.33501
14:19:00|1.33493
14:19:00|1.33493
14:19:01|1.33493
14:19:02|1.33493
14:19:04|1.33493
14:19:04|1.33493
14:19:05|1.33493
14:19:06|1.33493
14:19:07|1.33493
14:19:09|1.33493
14:19:09|1.33493
14:19:10|1.33488
14:19:11|1.33488
14:19:14|1.33488
14:19:14|1.33488
14:19:15|1.3347
14:19:17|1.3342
14:19:18|1.3342
14:19:18|1.3342
14:19:19|1.3342
14:19:21|1.3342
14:19:22|1.33372
14:19:23|1.33372
14:19:23|1.33372
14:19:24|1.33487
14:19:25|1.33487
14:19:26|1.33418
14:19:27|1.33418
14:19:29|1.33418
14:19:29|1.33418
14:19:31|1.33418
14:19:31|1.33514
14:19:33|1.33405
14:19:34|1.33405
14:19:34|1.33405
14:19:36|1.33405
14:19:36|1.33405
14:19:38|1.33578
14:19:38|1.33508
14:19:39|1.33638
14:19:41|1.33627
14:19:41|1.33616
14:19:43|1.33523
14:19:44|1.33603
14:19:45|1.33603
14:19:45|1.33586
14:19:47|1.33586
14:19:48|1.33586
14:19:48|1.33668
14:19:49|1.33668
14:19:51|1.33668
14:19:51|1.33668
14:19:53|1.33668
14:19:54|1.33668
14:19:55|1.33668
14:19:55|1.33783
14:19:57|1.33783
14:19:58|1.33783
14:19:59|1.33705
14:19:59|1.33706
14:20:01|1.33706
14:20:01|1.33706
14:20:03|1.33706
14:20:03|1.33706
14:20:05|1.33706
14:20:06|1.33632
14:20:07|1.33632
14:20:07|1.33632
14:20:09|1.33632
14:20:10|1.3359
14:20:11|1.3359
14:20:12|1.3359
14:20:12|1.3359
14:20:15|1.3359
14:20:15|1.33522
14:20:17|1.33522
14:20:18|1.33504
14:20:19|1.33575
14:20:20|1.33575
14:20:21|1.33509
14:20:22|1.33416
14:20:23|1.33416
14:20:24|1.3347
14:20:25|1.3347
14:20:26|1.3347
14:20:27|1.33498
14:20:28|1.33498
14:20:29|1.33609
14:20:30|1.33609
14:20:31|1.33461
14:20:32|1.33461
14:20:33|1.3347
14:20:34|1.33441
14:20:35|1.33441
14:20:37|1.33441
14:20:37|1.3341
14:20:39|1.33334
14:20:39|1.333
14:20:41|1.33348
14:20:42|1.33348
14:20:43|1.33348
14:20:44|1.333
14:20:45|1.333
14:20:45|1.333
14:20:47|1.33304
14:20:47|1.33304
14:20:49|1.33304
14:20:50|1.33348
14:20:51|1.33348
14:20:51|1.33348
14:20:53|1.33348
14:20:53|1.33282
14:20:55|1.33282
14:20:55|1.33282
14:20:57|1.33278
14:20:58|1.33282
14:20:59|1.33168
14:21:00|1.33288
14:21:01|1.33288
14:21:02|1.33243
14:21:04|1.33243
14:21:04|1.33243
14:21:05|1.3335
14:21:06|1.3335
14:21:07|1.3335
14:21:09|1.3335
14:21:09|1.33348
14:21:11|1.33293
14:21:12|1.333
14:21:13|1.33344
14:21:13|1.33383
14:21:15|1.33383
14:21:15|1.33383
14:21:17|1.33383
14:21:17|1.33383
14:21:19|1.33383
14:21:20|1.33408
14:21:21|1.33408
14:21:22|1.33408
14:21:24|1.33408
14:21:25|1.33336
14:21:27|1.33336
14:21:27|1.33336
14:21:28|1.33336
14:21:30|1.33336
14:21:30|1.33336
14:21:31|1.33336
14:21:33|1.33336
14:21:33|1.33336
14:21:34|1.33336
14:21:35|1.33336
14:21:37|1.33295
14:21:38|1.33295
14:21:39|1.33247
14:21:39|1.33247
14:21:40|1.33233
14:21:42|1.33233
14:21:42|1.33233
14:21:43|1.33233
14:21:45|1.33233
14:21:45|1.33233
14:21:47|1.33233
14:21:49|1.33233
14:21:49|1.33233
14:21:50|1.33233
14:21:51|1.33233
14:21:52|1.33261
14:21:53|1.33261
14:21:54|1.33327
14:21:55|1.33362
14:21:56|1.33362
14:21:57|1.33418
14:21:58|1.33313
14:21:59|1.33313
14:22:00|1.33313
14:22:01|1.33313
14:22:02|1.33422
14:22:04|1.33422
14:22:04|1.33422
14:22:06|1.3342
14:22:06|1.3342
14:22:07|1.3342
14:22:08|1.3342
14:22:09|1.33362
14:22:10|1.33362
14:22:11|1.33362
14:22:12|1.33336
14:22:13|1.3344
14:22:14|1.33479
14:22:15|1.33479
14:22:17|1.33479
14:22:17|1.33487
14:22:19|1.33487
14:22:20|1.33487
14:22:22|1.33487
14:22:23|1.3346
14:22:24|1.3351
14:22:25|1.3351
14:22:26|1.3351
14:22:27|1.33458
14:22:28|1.33511
14:22:29|1.33511
14:22:30|1.33511
14:22:31|1.33479
14:22:32|1.33506
14:22:35|1.33506
14:22:35|1.33609
14:22:36|1.33609
14:22:38|1.33608
14:22:39|1.33524
14:22:40|1.33609
14:22:40|1.33632
14:22:42|1.33645
14:22:43|1.33645
14:22:44|1.33659
14:22:45|1.33704
14:22:46|1.3371
14:22:47|1.3371
14:22:48|1.3371
14:22:49|1.3371
14:22:50|1.3371
14:22:51|1.33614
14:22:52|1.33614
14:22:54|1.33614
14:22:54|1.33769
14:22:56|1.33769
14:22:56|1.33724
14:22:57|1.33724
14:22:58|1.33724
14:22:59|1.33783
14:23:00|1.33783
14:23:02|1.33783
14:23:03|1.33783
14:23:03|1.33782
14:23:05|1.33782
14:23:06|1.33783
14:23:06|1.33784
14:23:07|1.33784
14:23:08|1.33784
14:23:10|1.33784
14:23:11|1.33873
14:23:11|1.33873
14:23:12|1.33873
14:23:14|1.33873
14:23:14|1.33833
14:23:16|1.33836
14:23:18|1.3385
14:23:19|1.3381
14:23:20|1.33968
14:23:21|1.33968
14:23:22|1.33824
14:23:23|1.33825
14:23:24|1.33825
14:23:25|1.33858
14:23:27|1.33858
14:23:27|1.33858
14:23:28|1.33858
14:23:29|1.33858
14:23:31|1.33817
14:23:31|1.33817
14:23:32|1.33817
14:23:33|1.33817
14:23:34|1.33817
14:23:35|1.33817
14:23:37|1.33817
14:23:38|1.33817
14:23:38|1.33817
14:23:39|1.33817
14:23:40|1.33817
14:23:41|1.33878
14:23:42|1.33878
14:23:43|1.33878
14:23:44|1.33876
14:23:45|1.33876
14:23:47|1.33876
14:23:47|1.33876
14:23:48|1.33878
14:23:50|1.33858
14:23:50|1.33858
14:23:51|1.338
14:23:52|1.33813
14:23:54|1.33813
14:23:55|1.33813
14:23:55|1.33813
14:23:57|1.33862
14:23:58|1.33862
14:23:58|1.33862
14:23:59|1.33862
14:24:00|1.33861
14:24:01|1.33861
14:24:03|1.33929
14:24:04|1.33929
14:24:05|1.33929
14:24:06|1.34143
14:24:07|1.34189
14:24:08|1.34188
14:24:09|1.34173
14:24:11|1.34129
14:24:11|1.34129
14:24:12|1.34129
14:24:13|1.34129
14:24:14|1.34129
14:24:15|1.34129
14:24:16|1.34129
14:24:17|1.341
14:24:19|1.341
14:24:20|1.341
14:24:21|1.341
14:24:22|1.34101
14:24:23|1.34101
14:24:24|1.34101
14:24:25|1.341
14:24:26|1.34124
14:24:28|1.34124
14:24:29|1.34124
14:24:30|1.34124
14:24:31|1.34128
14:24:32|1.34128
14:24:33|1.34128
14:24:34|1.3413
14:24:35|1.3413
14:24:36|1.3412
14:24:37|1.3412
14:24:38|1.3412
14:24:39|1.341
14:24:40|1.33987
14:24:41|1.33987
14:24:42|1.33857
14:24:43|1.33902
14:24:44|1.33902
14:24:45|1.33902
14:24:46|1.33869
14:24:47|1.33871
14:24:48|1.33871
14:24:49|1.33871
14:24:51|1.33877
14:24:51|1.33864
14:24:52|1.33864
14:24:53|1.33864
14:24:54|1.33935
14:24:55|1.33935
14:24:56|1.33935
14:24:57|1.33935
14:24:58|1.33864
14:24:59|1.33864
14:25:00|1.338
14:25:02|1.33885
14:25:02|1.33801
14:25:03|1.338
14:25:04|1.338
14:25:06|1.33852
14:25:06|1.33852
14:25:07|1.33852
14:25:09|1.33852
14:25:09|1.33852
14:25:10|1.33801
14:25:11|1.338
14:25:12|1.33837
14:25:13|1.33837
14:25:14|1.33837
14:25:16|1.33837
14:25:16|1.33837
14:25:17|1.33837
14:25:19|1.33837
14:25:20|1.33837
14:25:21|1.33837
14:25:22|1.33837
14:25:23|1.33837
14:25:25|1.33837
14:25:25|1.338
14:25:27|1.338
14:25:28|1.338
14:25:29|1.33815
14:25:29|1.33815
14:25:30|1.33815
14:25:32|1.33815
14:25:33|1.33815
14:25:34|1.33815
14:25:35|1.33783
14:25:36|1.33766
14:25:37|1.3369
14:25:38|1.3369
14:25:39|1.33713
14:25:40|1.33713
14:25:41|1.33713
14:25:42|1.33714
14:25:43|1.33714
14:25:44|1.33714
14:25:45|1.33703
14:25:46|1.33703
14:25:47|1.33703
14:25:49|1.33703
14:25:50|1.33703
14:25:51|1.33703
14:25:52|1.33703
14:25:53|1.33623
14:25:54|1.33623
14:25:55|1.33623
14:25:55|1.33623
14:25:57|1.33623
14:25:58|1.33623
14:25:59|1.33623
14:25:59|1.33623
14:26:00|1.33622
14:26:02|1.33622
14:26:02|1.33661
14:26:04|1.33661
14:26:05|1.33661
14:26:06|1.33663
14:26:06|1.33663
14:26:08|1.33663
14:26:08|1.33663
14:26:10|1.33661
14:26:11|1.33661
14:26:12|1.33661
14:26:12|1.33661
14:26:13|1.33696
14:26:15|1.33623
14:26:16|1.33525
14:26:17|1.33525
14:26:18|1.33525
14:26:18|1.33525
14:26:21|1.33525
14:26:22|1.33544
14:26:23|1.33544
14:26:24|1.33558
14:26:25|1.33686
14:26:26|1.33686
14:26:27|1.33686
14:26:28|1.33686
14:26:30|1.33686
14:26:31|1.33686
14:26:31|1.33686
14:26:33|1.33686
14:26:34|1.336
14:26:34|1.336
14:26:35|1.33686
14:26:38|1.33755
14:26:39|1.33755
14:26:39|1.33755
14:26:40|1.33755
14:26:41|1.33755
14:26:42|1.33755
14:26:44|1.33755
14:26:45|1.33755
14:26:46|1.33755
14:26:47|1.33755
14:26:48|1.33755
14:26:49|1.33755
14:26:50|1.33635
14:26:51|1.33636
14:26:52|1.33656
14:26:53|1.33727
14:26:54|1.33727
14:26:55|1.33727
14:26:57|1.33727
14:26:57|1.33727
14:26:58|1.33727
14:27:00|1.33727
14:27:00|1.33727
14:27:02|1.33727
14:27:02|1.33727
14:27:03|1.33727
14:27:05|1.33727
14:27:06|1.33727
14:27:07|1.33727
14:27:08|1.33724
14:27:10|1.33724
14:27:10|1.33724
14:27:11|1.33724
14:27:12|1.33724
14:27:13|1.337
14:27:14|1.33724
14:27:15|1.33724
14:27:16|1.33724
14:27:17|1.33674
14:27:18|1.33724
14:27:19|1.33656
14:27:21|1.33724
14:27:23|1.33674
14:27:24|1.33674
14:27:24|1.33625
14:27:26|1.33625
14:27:26|1.33625
14:27:28|1.33625
14:27:29|1.33625
14:27:30|1.33717
14:27:32|1.33717
14:27:33|1.33717
14:27:34|1.33717
14:27:35|1.33717
14:27:36|1.33717
14:27:37|1.33717
14:27:38|1.33717
14:27:39|1.33717
14:27:40|1.33717
14:27:40|1.33716
14:27:42|1.33716
14:27:43|1.33716
14:27:43|1.33716
14:27:45|1.33716
14:27:45|1.33717
14:27:46|1.33715
14:27:48|1.33715
14:27:49|1.33715
14:27:50|1.33715
14:27:51|1.33715
14:27:52|1.33715
14:27:54|1.33715
14:27:54|1.33715
14:27:55|1.33674
14:27:56|1.33715
14:27:57|1.33715
14:27:58|1.33674
14:27:59|1.33717
14:28:00|1.33717
14:28:01|1.33716
14:28:02|1.33716
14:28:04|1.33716
14:28:04|1.33716
14:28:06|1.33755
14:28:07|1.33755
14:28:07|1.33815
14:28:09|1.33815
14:28:09|1.33815
14:28:11|1.33752
14:28:11|1.33752
14:28:13|1.33752
14:28:14|1.33752
14:28:15|1.33752
14:28:15|1.33752
14:28:16|1.33774
14:28:17|1.33348
14:28:18|1.33439
14:28:19|1.33321
14:28:21|1.3332
14:28:23|1.3332
14:28:24|1.332
14:28:26|1.33261
14:28:27|1.33383
14:28:28|1.334
14:28:28|1.33359
14:28:30|1.33359
14:28:31|1.33319
14:28:32|1.33319
14:28:32|1.33295
14:28:34|1.33295
14:28:35|1.3334
14:28:35|1.33338
14:28:36|1.33268
14:28:37|1.33268
14:28:39|1.33268
14:28:40|1.33327
14:28:41|1.33339
14:28:42|1.33346
14:28:43|1.33346
14:28:45|1.33346
14:28:45|1.33308
14:28:47|1.33308
14:28:47|1.33308
14:28:49|1.33308
14:28:49|1.334
14:28:50|1.334
14:28:51|1.33415
14:28:53|1.33415
14:28:53|1.33415
14:28:54|1.33415
14:28:56|1.33415
14:28:56|1.33415
14:28:58|1.33415
14:28:58|1.33415
14:28:59|1.33415
14:29:00|1.334
14:29:02|1.33415
14:29:02|1.33415
14:29:04|1.33428
14:29:05|1.33418
14:29:06|1.33418
14:29:07|1.33418
14:29:08|1.33425
14:29:09|1.33425
14:29:10|1.33429
14:29:11|1.33429
14:29:12|1.33429
14:29:13|1.33418
14:29:14|1.33418
14:29:15|1.33418
14:29:16|1.33426
14:29:18|1.33426
14:29:18|1.33426
14:29:19|1.33426
14:29:20|1.33426
14:29:21|1.33443
14:29:22|1.33443
14:29:23|1.33443
14:29:25|1.33443
14:29:26|1.33443
14:29:26|1.33443
14:29:28|1.33441
14:29:28|1.33441
14:29:30|1.33388
14:29:31|1.33388
14:29:32|1.33539
14:29:33|1.33552
14:29:34|1.33574
14:29:35|1.33574
14:29:37|1.33574
14:29:37|1.33816
14:29:39|1.33898
14:29:39|1.33932
14:29:40|1.33932
14:29:42|1.33932
14:29:43|1.33932
14:29:43|1.33932
14:29:44|1.33949
14:29:45|1.33949
14:29:47|1.33949
14:29:48|1.33949
14:29:49|1.33949
14:29:50|1.33949
14:29:51|1.33949
14:29:52|1.33949
14:29:53|1.3388
14:29:53|1.339
14:29:55|1.339
14:29:56|1.339
14:29:57|1.33898
14:29:58|1.33898
14:29:59|1.33898
14:30:00|1.3389
14:30:01|1.33839
14:30:03|1.33768
14:30:03|1.33874
14:30:04|1.33877
14:30:05|1.33877
14:30:07|1.33877
14:30:07|1.33847
14:30:08|1.33847
14:30:10|1.339
14:30:10|1.339
14:30:11|1.339
14:30:13|1.3385
14:30:14|1.3385
14:30:15|1.33833
14:30:16|1.33833
14:30:17|1.33777
14:30:18|1.33777
14:30:19|1.33777
14:30:20|1.3369
14:30:21|1.3369
14:30:22|1.3369
14:30:23|1.3369
14:30:25|1.3369
14:30:25|1.3369
14:30:26|1.33654
14:30:28|1.33794
14:30:29|1.33794
14:30:30|1.33711
14:30:31|1.33672
14:30:32|1.33672
14:30:34|1.33672
14:30:35|1.33636
14:30:35|1.33636
14:30:36|1.33636
14:30:38|1.33672
14:30:38|1.33672
14:30:40|1.33672
14:30:41|1.33672
14:30:41|1.33672
14:30:42|1.33672
14:30:43|1.33672
14:30:44|1.33619
14:30:45|1.33672
14:30:46|1.33672
14:30:48|1.33704
14:30:49|1.33672
14:30:50|1.33672
14:30:51|1.33717
14:30:52|1.33717
14:30:53|1.33717
14:30:54|1.33717
14:30:55|1.33672
14:30:56|1.33672
14:30:57|1.33555
14:30:58|1.33595
14:30:59|1.33595
14:31:00|1.33595
14:31:01|1.33595
14:31:02|1.33595
14:31:03|1.33612
14:31:04|1.33571
14:31:05|1.33571
14:31:06|1.33571
14:31:07|1.33601
14:31:08|1.33477
14:31:09|1.33477
14:31:10|1.33479
14:31:11|1.33479
14:31:12|1.33479
14:31:13|1.33479
14:31:14|1.33479
14:31:15|1.33479
14:31:16|1.33479
14:31:17|1.33479
14:31:18|1.33541
14:31:19|1.33541
14:31:20|1.33651
14:31:21|1.33698
14:31:22|1.33698
14:31:23|1.33698
14:31:24|1.33698
14:31:25|1.33875
14:31:27|1.33875
14:31:28|1.33875
14:31:29|1.33875
14:31:30|1.33764
14:31:32|1.33764
14:31:33|1.33847
14:31:33|1.33847
14:31:35|1.33847
14:31:36|1.33847
14:31:36|1.33847
14:31:37|1.33847
14:31:39|1.33847
14:31:40|1.33847
14:31:40|1.33794
14:31:42|1.33791
14:31:42|1.33791
14:31:44|1.33791
14:31:45|1.33791
14:31:46|1.33791
14:31:47|1.33791
14:31:48|1.33791
14:31:49|1.33791
14:31:50|1.33791
14:31:51|1.33808
14:31:52|1.33847
14:31:53|1.33925
14:31:54|1.33925
14:31:55|1.33925
14:31:56|1.33918
14:31:57|1.33937
14:31:58|1.33937
14:31:59|1.33937
14:32:01|1.33937
14:32:01|1.33939
14:32:02|1.33999
14:32:03|1.33999
14:32:04|1.33999
14:32:05|1.33999
14:32:06|1.33999
14:32:08|1.34143
14:32:08|1.34127
14:32:10|1.34187
14:32:11|1.34193
14:32:12|1.34182
14:32:13|1.34233
14:32:13|1.34233
14:32:15|1.34274
14:32:15|1.34284
14:32:16|1.34325
14:32:18|1.34322
14:32:18|1.34322
14:32:19|1.34322
14:32:21|1.34322
14:32:21|1.34322
14:32:22|1.34465
14:32:24|1.3449
14:32:24|1.34566
14:32:26|1.34671
14:32:28|1.34532
14:32:29|1.34532
14:32:30|1.345
14:32:31|1.34452
14:32:32|1.34452
14:32:33|1.344
14:32:35|1.344
14:32:36|1.344
14:32:36|1.344
14:32:38|1.344
14:32:38|1.344
14:32:39|1.34396
14:32:41|1.34286
14:32:42|1.34286
14:32:42|1.34286
14:32:43|1.34416
14:32:45|1.34416
14:32:45|1.34403
14:32:47|1.34184
14:32:48|1.34184
14:32:48|1.34215
14:32:50|1.34215
14:32:51|1.34215
14:32:51|1.34215
14:32:52|1.34723
14:32:53|1.34795
14:32:55|1.34726
14:32:55|1.34775
14:32:56|1.34775
14:32:58|1.34624
14:32:59|1.34721
14:33:00|1.348
14:33:01|1.34813
14:33:02|1.34812
14:33:03|1.34839
14:33:04|1.348
14:33:05|1.348
14:33:06|1.348
14:33:07|1.34675
14:33:08|1.34675
14:33:10|1.34675
14:33:10|1.34675
14:33:11|1.34675
14:33:13|1.34675
14:33:13|1.34685
14:33:15|1.34808
14:33:15|1.34808
14:33:17|1.34638
14:33:17|1.34638
14:33:19|1.34668
14:33:19|1.34547
14:33:20|1.34547
14:33:21|1.34548
14:33:22|1.34548
14:33:23|1.34548
14:33:24|1.34703
14:33:25|1.34702
14:33:27|1.3473
14:33:29|1.3473
14:33:29|1.3473
14:33:31|1.3473
14:33:31|1.3473
14:33:33|1.34573
14:33:34|1.34609
14:33:35|1.34617
14:33:36|1.34651
14:33:38|1.34651
14:33:38|1.3469
14:33:39|1.34632
14:33:40|1.34632
14:33:42|1.34768
14:33:43|1.34768
14:33:43|1.3475
14:33:44|1.3475
14:33:45|1.3475
14:33:46|1.3475
14:33:48|1.34688
14:33:48|1.34688
14:33:49|1.34728
14:33:50|1.34728
14:33:51|1.34749
14:33:52|1.34749
14:33:53|1.34749
14:33:54|1.34749
14:33:55|1.34732
14:33:57|1.3474
14:33:58|1.34747
14:33:58|1.34747
14:34:00|1.34747
14:34:01|1.34865
14:34:02|1.34865
14:34:03|1.34809
14:34:04|1.34809
14:34:05|1.3487
14:34:06|1.3487
14:34:08|1.3487
14:34:08|1.3487
14:34:09|1.3487
14:34:11|1.3487
14:34:11|1.34878
14:34:13|1.34878
14:34:13|1.34963
14:34:14|1.34962
14:34:15|1.3495
14:34:16|1.35
14:34:18|1.34993
14:34:19|1.34999
14:34:19|1.34999
14:34:21|1.34969
14:34:21|1.35
14:34:23|1.35
14:34:23|1.35
14:34:24|1.35032
14:34:26|1.35032
14:34:26|1.35032
14:34:29|1.35032
14:34:30|1.35032
14:34:31|1.35032
14:34:32|1.35032
14:34:33|1.34968
14:34:34|1.34943
14:34:35|1.34996
14:34:36|1.34996
14:34:37|1.34982
14:34:38|1.35032
14:34:39|1.35008
14:34:40|1.35043
14:34:41|1.35043
14:34:42|1.35043
14:34:43|1.34956
14:34:44|1.34956
14:34:45|1.34956
14:34:46|1.34956
14:34:47|1.34981
14:34:48|1.34981
14:34:49|1.34981
14:34:50|1.34981
14:34:51|1.34981
14:34:52|1.3515
14:34:53|1.3515
14:34:55|1.35225
14:34:55|1.35225
14:34:56|1.35266
14:34:57|1.35266
14:34:58|1.35228
14:34:59|1.35228
14:35:00|1.35228
14:35:01|1.35309
14:35:02|1.35309
14:35:03|1.35215
14:35:05|1.35215
14:35:05|1.35312
14:35:06|1.35312
14:35:07|1.35315
14:35:09|1.35233
14:35:09|1.35233
14:35:10|1.35202
14:35:11|1.35202
14:35:13|1.35202
14:35:13|1.35202
14:35:14|1.35264
14:35:15|1.35301
14:35:16|1.35301
14:35:17|1.35301
14:35:18|1.35289
14:35:19|1.35228
14:35:20|1.35276
14:35:21|1.35339
14:35:22|1.35339
14:35:23|1.353
14:35:24|1.35293
14:35:25|1.35242
14:35:26|1.35292
14:35:27|1.35276
14:35:29|1.35301
14:35:29|1.35305
14:35:32|1.35412
14:35:32|1.35528
14:35:33|1.35528
14:35:35|1.35575
14:35:35|1.35572
14:35:38|1.35524
14:35:38|1.35519
14:35:40|1.35549
14:35:40|1.35549
14:35:41|1.35598
14:35:42|1.35598
14:35:43|1.35538
14:35:44|1.35538
14:35:46|1.35538
14:35:46|1.35538
14:35:48|1.35538
14:35:48|1.35522
14:35:49|1.35549
14:35:50|1.35562
14:35:52|1.35562
14:35:52|1.35553
14:35:54|1.35576
14:35:54|1.35663
14:35:55|1.3553
14:35:56|1.3553
14:35:57|1.35549
14:35:59|1.35466
14:36:00|1.35466
14:36:01|1.35353
14:36:01|1.35353
14:36:03|1.35353
14:36:03|1.35352
14:36:05|1.3534
14:36:05|1.35521
14:36:07|1.35525
14:36:08|1.3545
14:36:08|1.35455
14:36:10|1.35434
14:36:10|1.35434
14:36:11|1.35434
14:36:12|1.35434
14:36:14|1.35469
14:36:15|1.35457
14:36:16|1.35457
14:36:16|1.35361
14:36:18|1.35401
14:36:20|1.35401
14:36:20|1.35401
14:36:21|1.35401
14:36:22|1.35401
14:36:23|1.35304
14:36:25|1.35304
14:36:26|1.35304
14:36:27|1.35415
14:36:28|1.35415
14:36:29|1.35415
14:36:31|1.35415
14:36:32|1.35222
14:36:32|1.35222
14:36:34|1.35222
14:36:36|1.35214
14:36:36|1.35214
14:36:38|1.35284
14:36:38|1.35284
14:36:40|1.35284
14:36:41|1.35252
14:36:43|1.35207
14:36:43|1.35207
14:36:45|1.35262
14:36:45|1.35233
14:36:46|1.35233
14:36:47|1.35309
14:36:48|1.35309
14:36:49|1.35309
14:36:50|1.35271
14:36:51|1.35254
14:36:53|1.35254
14:36:54|1.35254
14:36:55|1.35234
14:36:56|1.35417
14:36:57|1.35417
14:36:58|1.35417
14:36:59|1.35417
14:37:00|1.35417
14:37:01|1.35266
14:37:01|1.35474
14:37:03|1.35474
14:37:04|1.35474
14:37:05|1.35457
14:37:06|1.35457
14:37:06|1.35457
14:37:08|1.35457
14:37:09|1.35457
14:37:09|1.35331
14:37:11|1.35331
14:37:12|1.35331
14:37:12|1.35331
14:37:13|1.35331
14:37:15|1.35331
14:37:16|1.35317
14:37:16|1.35251
14:37:18|1.35251
14:37:19|1.35251
14:37:19|1.36025
14:37:21|1.35856
14:37:22|1.3585
14:37:23|1.35942
14:37:24|1.36037
14:37:25|1.36153
14:37:26|1.36271
14:37:27|1.36271
14:37:28|1.36272
14:37:29|1.36291
14:37:30|1.36177
14:37:32|1.36147
14:37:33|1.36147
14:37:34|1.36108
14:37:36|1.36231
14:37:37|1.36231
14:37:38|1.36168
14:37:39|1.36168
14:37:40|1.36399
14:37:41|1.36359
14:37:42|1.36445
14:37:43|1.3646
14:37:44|1.36444
14:37:45|1.366
14:37:46|1.36698
14:37:47|1.36636
14:37:49|1.36547
14:37:50|1.36608
14:37:51|1.36583
14:37:51|1.36549
14:37:52|1.36548
14:37:53|1.36673
14:37:54|1.36673
14:37:55|1.36478
14:37:56|1.36372
14:37:58|1.363
14:37:59|1.36315
14:38:00|1.36343
14:38:00|1.36343
14:38:01|1.36507
14:38:02|1.36426
14:38:04|1.36345
14:38:05|1.36386
14:38:06|1.36343
14:38:07|1.36343
14:38:08|1.36343
14:38:09|1.36371
14:38:11|1.36899
14:38:11|1.36883
14:38:12|1.36937
14:38:13|1.3685
14:38:14|1.3685
14:38:15|1.36925
14:38:17|1.36801
14:38:17|1.36859
14:38:19|1.36809
14:38:19|1.36809
14:38:20|1.36801
14:38:21|1.36868
14:38:22|1.36801
14:38:23|1.3681
14:38:24|1.36772
14:38:26|1.36772
14:38:26|1.36772
14:38:27|1.36772
14:38:28|1.36772
14:38:29|1.36781
14:38:30|1.3674
14:38:31|1.36814
14:38:32|1.36814
14:38:34|1.36699
14:38:34|1.36701
14:38:37|1.36744
14:38:37|1.36744
14:38:38|1.36849
14:38:39|1.36798
14:38:41|1.36798
14:38:41|1.36798
14:38:43|1.36864
14:38:43|1.36865
14:38:45|1.36813
14:38:46|1.36796
14:38:46|1.36796
14:38:48|1.36796
14:38:49|1.36779
14:38:49|1.36658
14:38:50|1.36658
14:38:52|1.36723
14:38:53|1.36685
14:38:54|1.36713
14:38:55|1.36689
14:38:56|1.36738
14:38:57|1.3673
14:38:57|1.3678
14:38:59|1.36701
14:39:00|1.36733
14:39:01|1.36741
14:39:01|1.36741
14:39:03|1.36741
14:39:04|1.36767
14:39:05|1.36767
14:39:06|1.36767
14:39:07|1.36701
14:39:08|1.36701
14:39:09|1.36701
14:39:10|1.36716
14:39:11|1.36736
14:39:12|1.36736
14:39:13|1.36736
14:39:14|1.36795
14:39:15|1.36735
14:39:16|1.36777
14:39:17|1.36737
14:39:19|1.367
14:39:19|1.36734
14:39:21|1.36678
14:39:21|1.36711
14:39:22|1.36711
14:39:23|1.36758
14:39:25|1.36695
14:39:25|1.367
14:39:27|1.367
14:39:28|1.367
14:39:28|1.367
14:39:30|1.367
14:39:30|1.36741
14:39:32|1.36755
14:39:34|1.36801
14:39:35|1.36801
14:39:35|1.36801
14:39:36|1.36855
14:39:37|1.36884
14:39:39|1.36884
14:39:39|1.36908
14:39:40|1.36908
14:39:41|1.36899
14:39:42|1.36869
14:39:43|1.36869
14:39:44|1.36855
14:39:46|1.36855
14:39:47|1.36855
14:39:47|1.36798
14:39:49|1.3678
14:39:49|1.36743
14:39:51|1.36743
14:39:52|1.36688
14:39:53|1.36796
14:39:54|1.36796
14:39:55|1.36701
14:39:55|1.36665
14:39:57|1.36664
14:39:58|1.36664
14:39:59|1.36659
14:40:00|1.36641
14:40:01|1.36642
14:40:02|1.36571
14:40:03|1.36491
14:40:04|1.36385
14:40:05|1.36387
14:40:06|1.36475
14:40:07|1.36372
14:40:09|1.36489
14:40:09|1.3638
14:40:10|1.3638
14:40:11|1.36429
14:40:12|1.36393
14:40:13|1.36393
14:40:14|1.36393
14:40:15|1.36338
14:40:16|1.36442
14:40:17|1.36442
14:40:19|1.36395
14:40:19|1.36419
14:40:20|1.36518
14:40:22|1.36587
14:40:22|1.36479
14:40:23|1.36479
14:40:24|1.36461
14:40:25|1.36388
14:40:26|1.36458
14:40:27|1.36458
14:40:28|1.36458
14:40:29|1.36301
14:40:30|1.36369
14:40:31|1.36369
14:40:32|1.36369
14:40:33|1.36348
14:40:35|1.3631
14:40:35|1.363
14:40:37|1.36301
14:40:39|1.36301
14:40:40|1.36346
14:40:40|1.3637
14:40:41|1.3637
14:40:43|1.36463
14:40:44|1.36396
14:40:45|1.36476
14:40:46|1.36393
14:40:47|1.36398
14:40:48|1.3638
14:40:49|1.36417
14:40:50|1.36367
14:40:51|1.36345
14:40:52|1.36394
14:40:53|1.36362
14:40:54|1.36362
14:40:55|1.363
14:40:56|1.363
14:40:57|1.36309
14:40:59|1.36301
14:41:00|1.36301
14:41:01|1.36333
14:41:02|1.36333
14:41:02|1.36403
14:41:04|1.36559
14:41:05|1.36603
14:41:06|1.36603
14:41:07|1.36601
14:41:07|1.36469
14:41:08|1.36469
14:41:10|1.36603
14:41:11|1.36603
14:41:12|1.36603
14:41:13|1.36588
14:41:14|1.36551
14:41:14|1.36551
14:41:15|1.36519
14:41:16|1.36511
14:41:17|1.36689
14:41:18|1.36689
14:41:20|1.36629
14:41:20|1.36513
14:41:22|1.36628
14:41:23|1.36601
14:41:24|1.36564
14:41:25|1.36529
14:41:26|1.36375
14:41:26|1.36407
14:41:27|1.36354
14:41:29|1.36459
14:41:30|1.36459
14:41:31|1.363
14:41:31|1.363
14:41:33|1.36422
14:41:34|1.36376
14:41:36|1.36376
14:41:36|1.36301
14:41:37|1.36336
14:41:38|1.36391
14:41:40|1.36391
14:41:40|1.36403
14:41:41|1.36602
14:41:42|1.3648
14:41:44|1.3648
14:41:44|1.3648
14:41:46|1.36454
14:41:46|1.36446
14:41:47|1.36446
14:41:49|1.36338
14:41:49|1.36338
14:41:50|1.36338
14:41:52|1.3632
14:41:53|1.36321
14:41:54|1.36301
14:41:54|1.36301
14:41:55|1.36301
14:41:56|1.3634
14:41:58|1.363
14:41:59|1.36354
14:42:00|1.363
14:42:00|1.36368
14:42:01|1.36368
14:42:02|1.3641
14:42:04|1.3641
14:42:05|1.36415
14:42:06|1.36415
14:42:07|1.36421
14:42:08|1.36324
14:42:09|1.3644
14:42:10|1.3644
14:42:11|1.3644
14:42:12|1.3644
14:42:13|1.3644
14:42:14|1.36475
14:42:15|1.36475
14:42:16|1.36463
14:42:17|1.36436
14:42:18|1.36518
14:42:19|1.36476
14:42:20|1.36476
14:42:21|1.36519
14:42:22|1.36551
14:42:23|1.36551
14:42:24|1.36551
14:42:25|1.36539
14:42:26|1.3657
14:42:27|1.36596
14:42:28|1.36596
14:42:29|1.36596
14:42:30|1.36576
14:42:31|1.36576
14:42:32|1.36606
14:42:33|1.36613
14:42:34|1.36597
14:42:35|1.36597
14:42:37|1.36581
14:42:38|1.36581
14:42:40|1.36537
14:42:41|1.36537
14:42:42|1.36536
14:42:43|1.36536
14:42:44|1.36536
14:42:45|1.36404
14:42:46|1.36419
14:42:47|1.3642
14:42:49|1.3642
14:42:49|1.36396
14:42:50|1.36475
14:42:51|1.36424
14:42:52|1.36424
14:42:54|1.36425
14:42:55|1.36466
14:42:55|1.3647
14:42:57|1.36504
14:42:58|1.36478
14:42:58|1.36478
14:43:00|1.36425
14:43:00|1.36457
14:43:01|1.36391
14:43:02|1.36392
14:43:03|1.36391
14:43:05|1.36339
14:43:06|1.3634
14:43:06|1.36354
14:43:07|1.36341
14:43:08|1.36341
14:43:10|1.3633
14:43:11|1.3633
14:43:12|1.36301
14:43:13|1.363
14:43:14|1.36321
14:43:16|1.36321
14:43:16|1.36304
14:43:17|1.36337
14:43:18|1.36301
14:43:20|1.36315
14:43:21|1.36382
14:43:22|1.36382
14:43:23|1.36325
14:43:24|1.36325
14:43:24|1.36325
14:43:27|1.36347
14:43:27|1.36325
14:43:28|1.36325
14:43:29|1.36323
14:43:30|1.363
14:43:31|1.36354
14:43:33|1.36354
14:43:33|1.36354
14:43:34|1.36354
14:43:35|1.36354
14:43:36|1.36354
14:43:37|1.36354
14:43:38|1.36357
14:43:39|1.36357
14:43:41|1.36357
14:43:42|1.36307
14:43:43|1.36348
14:43:44|1.36348
14:43:44|1.36346
14:43:46|1.36346
14:43:47|1.36346
14:43:48|1.36326
14:43:49|1.36326
14:43:50|1.36325
14:43:51|1.36359
14:43:52|1.36366
14:43:53|1.36365
14:43:55|1.36365
14:43:55|1.36365
14:43:57|1.36365
14:43:57|1.36366
14:43:58|1.36366
14:43:59|1.36394
14:44:00|1.36394
14:44:02|1.36394
14:44:03|1.3646
14:44:03|1.36341
14:44:04|1.36416
14:44:05|1.36416
14:44:07|1.36416
14:44:08|1.36416
14:44:08|1.36416
14:44:09|1.36416
14:44:11|1.36354
14:44:11|1.36354
14:44:12|1.36354
14:44:13|1.36337
14:44:14|1.36391
14:44:16|1.36423
14:44:16|1.36402
14:44:18|1.36402
14:44:19|1.36435
14:44:20|1.36435
14:44:20|1.36435
14:44:21|1.36364
14:44:23|1.36364
14:44:23|1.36364
14:44:24|1.36438
14:44:26|1.36466
14:44:27|1.36466
14:44:28|1.365
14:44:28|1.36499
14:44:30|1.365
14:44:31|1.36519
14:44:32|1.36519
14:44:33|1.36574
14:44:34|1.36574
14:44:35|1.36574
14:44:36|1.36574
14:44:37|1.36574
14:44:39|1.36596
14:44:39|1.36596
14:44:40|1.36596
14:44:42|1.36596
14:44:43|1.36596
14:44:44|1.36587
14:44:45|1.36597
14:44:46|1.36596
14:44:47|1.36596
14:44:48|1.3662
14:44:49|1.3666
14:44:50|1.3666
14:44:51|1.36704
14:44:53|1.36688
14:44:54|1.36688
14:44:54|1.36688
14:44:55|1.36622
14:44:56|1.36646
14:44:57|1.36646
14:44:58|1.36646
14:44:59|1.36646
14:45:00|1.36646
14:45:02|1.3654
14:45:02|1.3651
14:45:03|1.3651
14:45:04|1.36646
14:45:06|1.3668
14:45:06|1.36646
14:45:07|1.36646
14:45:08|1.36575
14:45:09|1.36575
14:45:10|1.366
14:45:12|1.366
14:45:12|1.366
14:45:13|1.3644
14:45:14|1.36467
14:45:15|1.36467
14:45:16|1.36439
14:45:18|1.36437
14:45:18|1.36466
14:45:19|1.36466
14:45:20|1.36438
14:45:21|1.36437
14:45:22|1.36464
14:45:24|1.36352
14:45:24|1.36352
14:45:25|1.36323
14:45:26|1.36373
14:45:27|1.363
14:45:28|1.363
14:45:30|1.363
14:45:30|1.363
14:45:32|1.363
14:45:32|1.363
14:45:33|1.363
14:45:35|1.363
14:45:36|1.363
14:45:38|1.363
14:45:39|1.363
14:45:40|1.36331
14:45:42|1.36421
14:45:42|1.36379
14:45:43|1.36486
14:45:44|1.36571
14:45:46|1.36546
14:45:47|1.366
14:45:48|1.366
14:45:49|1.366
14:45:50|1.36633
14:45:51|1.36689
14:45:52|1.36691
14:45:53|1.36691
14:45:53|1.36746
14:45:55|1.36746
14:45:55|1.36746
14:45:57|1.36746
14:45:57|1.36774
14:45:59|1.3683
14:46:00|1.3683
14:46:00|1.36885
14:46:01|1.36842
14:46:03|1.36884
14:46:04|1.36916
14:46:06|1.36916
14:46:06|1.37
14:46:07|1.37096
14:46:08|1.37095
14:46:10|1.37093
14:46:12|1.37082
14:46:12|1.37096
14:46:14|1.37042
14:46:15|1.37042
14:46:15|1.36942
14:46:16|1.36942
14:46:17|1.36957
14:46:18|1.37012
14:46:20|1.36943
14:46:20|1.36943
14:46:21|1.37029
14:46:22|1.36976
14:46:24|1.3704
14:46:24|1.3704
14:46:25|1.37124
14:46:26|1.3711
14:46:28|1.37138
14:46:28|1.37082
14:46:29|1.37157
14:46:30|1.37096
14:46:31|1.37108
14:46:32|1.37152
14:46:33|1.37093
14:46:34|1.37138
14:46:35|1.37082
14:46:36|1.37093
14:46:37|1.37093
14:46:38|1.3704
14:46:40|1.37041
14:46:41|1.3711
14:46:42|1.3704
14:46:43|1.3704
14:46:44|1.3704
14:46:46|1.37082
14:46:47|1.37084
14:46:48|1.37084
14:46:48|1.371
14:46:49|1.37152
14:46:51|1.37165
14:46:52|1.372
14:46:53|1.37149
14:46:53|1.37217
14:46:54|1.37152
14:46:56|1.37153
14:46:56|1.37153
14:46:58|1.37194
14:46:59|1.37294
14:47:00|1.3722
14:47:01|1.3722
14:47:02|1.37222
14:47:02|1.37222
14:47:03|1.37244
14:47:05|1.37244
14:47:06|1.37244
14:47:07|1.3722
14:47:08|1.3722
14:47:09|1.3722
14:47:10|1.37234
14:47:11|1.37234
14:47:12|1.3723
14:47:13|1.37153
14:47:14|1.37208
14:47:15|1.37169
14:47:16|1.37059
14:47:17|1.37001
14:47:18|1.37065
14:47:20|1.37005
14:47:20|1.37012
14:47:21|1.36982
14:47:23|1.36994
14:47:23|1.36992
14:47:24|1.36992
14:47:25|1.37008
14:47:26|1.37008
14:47:27|1.37008
14:47:28|1.37008
14:47:29|1.3704
14:47:30|1.37054
14:47:31|1.3704
14:47:32|1.37039
14:47:34|1.37109
14:47:35|1.37101
14:47:36|1.37101
14:47:37|1.37101
14:47:38|1.37101
14:47:39|1.37039
14:47:40|1.37145
14:47:42|1.37058
14:47:43|1.371
14:47:45|1.37096
14:47:46|1.37138
14:47:47|1.37135
14:47:48|1.37135
14:47:49|1.36954
14:47:50|1.36954
14:47:51|1.37063
14:47:52|1.36933
14:47:53|1.36933
14:47:54|1.36889
14:47:56|1.36942
14:47:57|1.36942
14:47:58|1.37011
14:47:58|1.37029
14:47:59|1.36953
14:48:00|1.36933
14:48:01|1.36965
14:48:02|1.36954
14:48:03|1.36888
14:48:05|1.36888
14:48:06|1.36888
14:48:07|1.36828
14:48:08|1.36828
14:48:09|1.36758
14:48:09|1.36808
14:48:11|1.36808
14:48:11|1.36606
14:48:13|1.36718
14:48:13|1.36718
14:48:15|1.36718
14:48:15|1.36718
14:48:16|1.36701
14:48:18|1.36701
14:48:18|1.36662
14:48:19|1.36693
14:48:20|1.36574
14:48:21|1.36562
14:48:22|1.36673
14:48:24|1.36697
14:48:25|1.36698
14:48:26|1.36673
14:48:26|1.36525
14:48:27|1.36477
14:48:28|1.36403
14:48:30|1.36258
14:48:30|1.36177
14:48:31|1.36294
14:48:32|1.36298
14:48:33|1.36243
14:48:35|1.36242
14:48:35|1.36082
14:48:37|1.36186
14:48:38|1.36208
14:48:39|1.36367
14:48:39|1.36367
14:48:40|1.36367
14:48:42|1.36269
14:48:43|1.3625
14:48:44|1.36298
14:48:46|1.36251
14:48:47|1.36316
14:48:48|1.36251
14:48:48|1.36236
14:48:49|1.36319
14:48:50|1.3632
14:48:52|1.36276
14:48:53|1.36367
14:48:53|1.36367
14:48:54|1.36337
14:48:55|1.36337
14:48:57|1.36349
14:48:58|1.36349
14:48:59|1.3641
14:49:00|1.36368
14:49:01|1.36367
14:49:02|1.36367
14:49:03|1.36367
14:49:04|1.36367
14:49:05|1.36367
14:49:06|1.36367
14:49:07|1.36348
14:49:08|1.36368
14:49:09|1.36382
14:49:10|1.36375
14:49:11|1.3641
14:49:12|1.3641
14:49:13|1.3641
14:49:14|1.3641
14:49:15|1.36507
14:49:16|1.36462
14:49:17|1.36462
14:49:18|1.36454
14:49:19|1.36452
14:49:20|1.36452
14:49:21|1.36452
14:49:22|1.36452
14:49:23|1.36452
14:49:24|1.36452
14:49:26|1.36452
14:49:27|1.36405
14:49:27|1.3652
14:49:28|1.36502
14:49:29|1.36502
14:49:30|1.36381
14:49:31|1.36381
14:49:32|1.36381
14:49:33|1.36381
14:49:34|1.36381
14:49:35|1.36381
14:49:37|1.36381
14:49:37|1.36381
14:49:38|1.36381
14:49:39|1.36381
14:49:41|1.36541
14:49:41|1.36699
14:49:43|1.36764
14:49:44|1.36728
14:49:46|1.3667
14:49:46|1.36764
14:49:47|1.36643
14:49:49|1.36643
14:49:49|1.3666
14:49:50|1.3666
14:49:52|1.3666
14:49:53|1.36652
14:49:53|1.36626
14:49:54|1.36626
14:49:55|1.36626
14:49:57|1.36567
14:49:57|1.36567
14:49:59|1.36567
14:50:00|1.36504
14:50:01|1.36531
14:50:02|1.36531
14:50:03|1.36579
14:50:03|1.36579
14:50:05|1.36592
14:50:05|1.36489
14:50:07|1.36461
14:50:08|1.36517
14:50:09|1.36594
14:50:10|1.36546
14:50:11|1.36546
14:50:11|1.36506
14:50:13|1.36462
14:50:14|1.36462
14:50:15|1.36481
14:50:16|1.36531
14:50:17|1.36531
14:50:18|1.36531
14:50:19|1.36531
14:50:20|1.36531
14:50:22|1.36517
14:50:22|1.36501
14:50:23|1.36382
14:50:24|1.36434
14:50:25|1.36446
14:50:26|1.36446
14:50:28|1.36422
14:50:29|1.36422
14:50:29|1.36422
14:50:31|1.36422
14:50:32|1.36381
14:50:32|1.36347
14:50:34|1.36347
14:50:35|1.36347
14:50:35|1.36347
14:50:37|1.36347
14:50:38|1.36243
14:50:39|1.36237
14:50:40|1.36355
14:50:41|1.36355
14:50:42|1.36355
14:50:43|1.36293
14:50:45|1.36201
14:50:46|1.36243
14:50:47|1.36203
14:50:49|1.36256
14:50:49|1.362
14:50:50|1.36186
14:50:52|1.36186
14:50:52|1.36186
14:50:53|1.36186
14:50:55|1.36186
14:50:56|1.36201
14:50:57|1.3618
14:50:58|1.3618
14:50:59|1.3616
14:51:00|1.36179
14:51:01|1.36179
14:51:03|1.36179
14:51:04|1.36179
14:51:04|1.36179
14:51:05|1.36179
14:51:06|1.36095
14:51:07|1.3607
14:51:08|1.35921
14:51:09|1.35895
14:51:11|1.3589
14:51:11|1.3589
14:51:13|1.36051
14:51:13|1.36051
14:51:14|1.36051
14:51:15|1.35949
14:51:16|1.35949
14:51:17|1.36033
14:51:19|1.36013
14:51:20|1.36013
14:51:20|1.36013
14:51:21|1.36013
14:51:23|1.36
14:51:24|1.35986
14:51:25|1.36076
14:51:26|1.36076
14:51:27|1.36076
14:51:28|1.36014
14:51:29|1.36056
14:51:30|1.36083
14:51:31|1.36173
14:51:32|1.3617
14:51:33|1.3617
14:51:34|1.3617
14:51:35|1.36242
14:51:36|1.36217
14:51:37|1.36217
14:51:38|1.36217
14:51:39|1.36187
14:51:40|1.36174
14:51:42|1.36174
14:51:43|1.36174
14:51:43|1.36214
14:51:45|1.36214
14:51:46|1.36214
14:51:48|1.36214
14:51:49|1.36159
14:51:49|1.36159
14:51:50|1.36159
14:51:52|1.36129
14:51:52|1.36129
14:51:54|1.36209
14:51:54|1.36258
14:51:56|1.36258
14:51:57|1.36258
14:51:58|1.36258
14:51:59|1.36258
14:52:00|1.36258
14:52:01|1.36255
14:52:02|1.36296
14:52:03|1.36296
14:52:04|1.36352
14:52:05|1.36372
14:52:06|1.36372
14:52:07|1.36372
14:52:08|1.36372
14:52:10|1.36364
14:52:10|1.36364
14:52:11|1.36364
14:52:12|1.36364
14:52:13|1.36364
14:52:14|1.36364
14:52:16|1.36366
14:52:17|1.36366
14:52:17|1.36366
14:52:19|1.36293
14:52:20|1.36265
14:52:21|1.36265
14:52:22|1.36265
14:52:23|1.36265
14:52:23|1.36265
14:52:25|1.36237
14:52:26|1.36237
14:52:27|1.36237
14:52:28|1.3621
14:52:28|1.36198
14:52:29|1.36198
14:52:31|1.36281
14:52:32|1.36281
14:52:32|1.36281
14:52:33|1.36281
14:52:35|1.36281
14:52:36|1.36281
14:52:36|1.36265
14:52:38|1.36265
14:52:38|1.36255
14:52:40|1.36255
14:52:40|1.36237
14:52:42|1.36121
14:52:42|1.36158
14:52:43|1.36158
14:52:45|1.36265
14:52:47|1.36257
14:52:49|1.36257
14:52:50|1.3621
14:52:50|1.36256
14:52:52|1.36256
14:52:53|1.36097
14:52:53|1.36113
14:52:55|1.36118
14:52:56|1.36118
14:52:56|1.36141
14:52:58|1.36141
14:52:59|1.36152
14:53:00|1.36034
14:53:01|1.36034
14:53:02|1.36153
14:53:03|1.36117
14:53:04|1.36117
14:53:05|1.36117
14:53:06|1.36086
14:53:07|1.36086
14:53:08|1.36086
14:53:10|1.36031
14:53:10|1.36031
14:53:11|1.36031
14:53:13|1.36031
14:53:13|1.36037
14:53:15|1.36037
14:53:16|1.36074
14:53:17|1.35856
14:53:18|1.35858
14:53:19|1.35858
14:53:20|1.3602
14:53:21|1.3602
14:53:22|1.3602
14:53:23|1.36054
14:53:24|1.36055
14:53:25|1.36055
14:53:28|1.36055
14:53:29|1.36093
14:53:30|1.36093
14:53:31|1.36093
14:53:32|1.36093
14:53:33|1.36093
14:53:34|1.36108
14:53:35|1.36063
14:53:36|1.36063
14:53:37|1.36063
14:53:38|1.36049
14:53:39|1.36049
14:53:40|1.36104
14:53:41|1.36144
14:53:42|1.36121
14:53:43|1.36121
14:53:44|1.36121
14:53:45|1.36144
14:53:46|1.36144
14:53:47|1.36144
14:53:48|1.36144
14:53:49|1.36258
14:53:50|1.36258
14:53:52|1.36269
14:53:53|1.36269
14:53:53|1.36318
14:53:55|1.36318
14:53:56|1.36364
14:53:58|1.36364
14:53:58|1.36363
14:54:00|1.36364
14:54:01|1.36363
14:54:02|1.36363
14:54:02|1.364
14:54:04|1.364
14:54:05|1.364
14:54:05|1.364
14:54:06|1.364
14:54:08|1.364
14:54:09|1.364
14:54:10|1.36364
14:54:11|1.36364
14:54:12|1.36364
14:54:12|1.36364
14:54:13|1.36364
14:54:14|1.36364
14:54:16|1.36387
14:54:17|1.36387
14:54:17|1.36387
14:54:18|1.36387
14:54:19|1.36387
14:54:21|1.36414
14:54:22|1.36414
14:54:23|1.36368
14:54:23|1.36368
14:54:25|1.36368
14:54:25|1.36368
14:54:27|1.36368
14:54:27|1.36368
14:54:29|1.36368
14:54:29|1.36253
14:54:30|1.3629
14:54:32|1.3629
14:54:33|1.3629
14:54:33|1.36421
14:54:34|1.36363
14:54:35|1.36372
14:54:37|1.36372
14:54:37|1.36387
14:54:38|1.36363
14:54:40|1.36346
14:54:41|1.36231
14:54:41|1.36289
14:54:43|1.36323
14:54:44|1.36323
14:54:44|1.36352
14:54:46|1.36352
14:54:47|1.363
14:54:47|1.363
14:54:50|1.36288
14:54:51|1.36288
14:54:52|1.36288
14:54:53|1.36288
14:54:54|1.36288
14:54:55|1.36288
14:54:56|1.3634
14:54:57|1.3634
14:54:58|1.3634
14:54:59|1.3634
14:55:00|1.3634
14:55:02|1.36401
14:55:02|1.36369
14:55:04|1.36369
14:55:04|1.36369
14:55:05|1.36346
14:55:06|1.36358
14:55:07|1.36373
14:55:08|1.36358
14:55:09|1.36287
14:55:10|1.36211
14:55:11|1.36211
14:55:13|1.36211
14:55:13|1.36211
14:55:14|1.36212
14:55:16|1.36212
14:55:16|1.36217
14:55:17|1.36204
14:55:19|1.36204
14:55:20|1.36203
14:55:20|1.36203
14:55:21|1.36176
14:55:22|1.3619
14:55:24|1.3619
14:55:25|1.36163
14:55:26|1.36163
14:55:27|1.36101
14:55:28|1.36146
14:55:29|1.36237
14:55:30|1.36237
14:55:31|1.36237
14:55:32|1.36237
14:55:33|1.36276
14:55:35|1.36276
14:55:35|1.36276
14:55:37|1.36276
14:55:37|1.36283
14:55:38|1.36245
14:55:39|1.36317
14:55:40|1.36317
14:55:42|1.36317
14:55:42|1.36317
14:55:43|1.36317
14:55:44|1.36317
14:55:45|1.36317
14:55:46|1.36317
14:55:47|1.36317
14:55:49|1.36317
14:55:50|1.36317
14:55:52|1.36308
14:55:54|1.36308
14:55:54|1.36308
14:55:55|1.36386
14:55:56|1.36386
14:55:58|1.36393
14:55:59|1.36393
14:55:59|1.36393
14:56:00|1.36393
14:56:02|1.36393
14:56:03|1.36393
14:56:04|1.36393
14:56:04|1.36393
14:56:05|1.36401
14:56:06|1.36401
14:56:08|1.36376
14:56:09|1.364
14:56:10|1.36612
14:56:11|1.36612
14:56:12|1.36612
14:56:13|1.36866
14:56:14|1.36869
14:56:15|1.36833
14:56:16|1.36853
14:56:17|1.36867
14:56:18|1.36943
14:56:19|1.36904
14:56:20|1.36985
14:56:21|1.37
14:56:22|1.37069
14:56:23|1.37256
14:56:24|1.3719
14:56:25|1.3711
14:56:26|1.37337
14:56:27|1.37365
14:56:28|1.37365
14:56:29|1.37365
14:56:30|1.37365
14:56:31|1.3732
14:56:33|1.37365
14:56:34|1.37381
14:56:34|1.37392
14:56:35|1.37375
14:56:37|1.37375
14:56:38|1.37397
14:56:38|1.37435
14:56:39|1.37399
14:56:41|1.37399
14:56:41|1.3746
14:56:43|1.3746
14:56:44|1.3746
14:56:45|1.37394
14:56:46|1.37296
14:56:47|1.37294
14:56:47|1.37287
14:56:49|1.37323
14:56:49|1.37323
14:56:51|1.37323
14:56:51|1.37281
14:56:53|1.3724
14:56:54|1.37212
14:56:56|1.37254
14:56:57|1.37309
14:56:57|1.37309
14:56:58|1.37251
14:57:00|1.37142
14:57:02|1.37217
14:57:03|1.3708
14:57:03|1.3708
14:57:04|1.3708
14:57:05|1.3708
14:57:06|1.3708
14:57:07|1.3708
14:57:08|1.3708
14:57:09|1.37038
14:57:11|1.37047
14:57:11|1.37058
14:57:12|1.37092
14:57:14|1.37193
14:57:15|1.37193
14:57:15|1.37193
14:57:16|1.3717
14:57:18|1.3717
14:57:19|1.3717
14:57:19|1.37106
14:57:20|1.37016
14:57:21|1.37016
14:57:23|1.37016
14:57:24|1.37364
14:57:25|1.37359
14:57:26|1.37287
14:57:26|1.37372
14:57:28|1.37372
14:57:29|1.37372
14:57:30|1.37428
14:57:31|1.37428
14:57:31|1.37391
14:57:32|1.37391
14:57:34|1.37372
14:57:35|1.37372
14:57:36|1.37372
14:57:37|1.37372
14:57:38|1.37372
14:57:39|1.37344
14:57:40|1.37344
14:57:41|1.37344
14:57:42|1.37204
14:57:42|1.37259
14:57:43|1.37259
14:57:45|1.37259
14:57:46|1.37364
14:57:47|1.37364
14:57:48|1.37364
14:57:49|1.37364
14:57:50|1.37364
14:57:52|1.37364
14:57:53|1.37274
14:57:54|1.37274
14:57:55|1.37274
14:57:56|1.37274
14:57:57|1.37274
14:57:58|1.373
14:57:59|1.373
14:58:00|1.373
14:58:02|1.37274
14:58:03|1.37328
14:58:04|1.37328
14:58:05|1.37328
14:58:06|1.37161
14:58:07|1.37134
14:58:08|1.37175
14:58:09|1.37171
14:58:10|1.37171
14:58:11|1.372
14:58:12|1.372
14:58:13|1.37171
14:58:14|1.37105
14:58:15|1.37105
14:58:16|1.37105
14:58:18|1.37105
14:58:18|1.37258
14:58:19|1.37258
14:58:20|1.37258
14:58:21|1.37258
14:58:22|1.37258
14:58:23|1.37244
14:58:24|1.37275
14:58:26|1.37316
14:58:26|1.3733
14:58:27|1.3733
14:58:28|1.37366
14:58:30|1.37329
14:58:30|1.37329
14:58:32|1.37589
14:58:33|1.37683
14:58:34|1.37618
14:58:34|1.37633
14:58:35|1.37696
14:58:37|1.37696
14:58:37|1.37623
14:58:38|1.37772
14:58:40|1.3781
14:58:40|1.37695
14:58:41|1.37627
14:58:42|1.37627
14:58:43|1.3764
14:58:45|1.37675
14:58:45|1.3759
14:58:46|1.37609
14:58:47|1.37597
14:58:48|1.37592
14:58:49|1.37592
14:58:51|1.37469
14:58:52|1.37526
14:58:54|1.37459
14:58:56|1.37443
14:58:57|1.37525
14:58:58|1.37596
14:58:59|1.37641
14:59:00|1.37536
14:59:01|1.37654
14:59:02|1.37654
14:59:03|1.37654
14:59:04|1.37707
14:59:05|1.37707
14:59:06|1.37682
14:59:07|1.37682
14:59:08|1.37682
14:59:09|1.37637
14:59:10|1.37667
14:59:11|1.37651
14:59:13|1.37651
14:59:14|1.37555
14:59:14|1.37652
14:59:16|1.37595
14:59:17|1.37777
14:59:18|1.37725
14:59:19|1.37651
14:59:20|1.3766
14:59:21|1.3766
14:59:22|1.37651
14:59:23|1.37651
14:59:24|1.37603
14:59:25|1.37596
14:59:26|1.37616
14:59:27|1.37616
14:59:28|1.37588
14:59:29|1.37589
14:59:30|1.37567
14:59:31|1.37557
14:59:32|1.37558
14:59:33|1.37546
14:59:34|1.377
14:59:35|1.37773
14:59:36|1.37792
14:59:37|1.37792
14:59:38|1.37761
14:59:39|1.37761
14:59:40|1.37761
14:59:41|1.377
14:59:42|1.377
14:59:43|1.37746
14:59:44|1.37746
14:59:45|1.37631
14:59:46|1.37631
14:59:47|1.37631
14:59:48|1.37617
14:59:49|1.37602
14:59:50|1.37577
14:59:51|1.3754
14:59:52|1.37476
14:59:54|1.37436
14:59:55|1.37567
14:59:56|1.37658
14:59:56|1.37638
14:59:58|1.37549
14:59:59|1.37574
15:00:00|1.37533
15:00:01|1.37533
15:00:02|1.37581
15:00:02|1.37506
15:00:04|1.37552
15:00:04|1.37465
15:00:06|1.37553
15:00:06|1.37539
15:00:08|1.37477
15:00:09|1.37477
15:00:10|1.375
15:00:11|1.37596
15:00:12|1.37596
15:00:13|1.37638
15:00:14|1.3763
15:00:15|1.37561
15:00:16|1.37595
15:00:17|1.37595
15:00:18|1.37595
15:00:19|1.37595
15:00:20|1.37546
15:00:21|1.37607
15:00:22|1.37535
15:00:23|1.37546
15:00:24|1.37532
15:00:25|1.375
15:00:26|1.375
15:00:27|1.37433
15:00:29|1.37433
15:00:30|1.37401
15:00:30|1.374
15:00:32|1.37406
15:00:33|1.37406
15:00:33|1.37378
15:00:34|1.37377
15:00:35|1.37512
15:00:36|1.3735
15:00:37|1.37343
15:00:38|1.37266
15:00:39|1.37266
15:00:40|1.37315
15:00:41|1.37302
15:00:43|1.37302
15:00:43|1.37254
15:00:44|1.37254
15:00:45|1.37225
15:00:46|1.37225
15:00:47|1.37206
15:00:49|1.37299
15:00:49|1.37299
15:00:51|1.37299
15:00:51|1.377
15:00:52|1.37719
15:00:54|1.37747
15:00:55|1.37747
15:00:56|1.3772
15:00:57|1.37748
15:00:58|1.37748
15:01:00|1.37748
15:01:01|1.37748
15:01:01|1.37846
15:01:03|1.37845
15:01:03|1.37804
15:01:05|1.37846
15:01:05|1.37776
15:01:07|1.37827
15:01:08|1.37827
15:01:09|1.37795
15:01:10|1.37795
15:01:11|1.37761
15:01:12|1.37665
15:01:13|1.37733
15:01:14|1.37733
15:01:16|1.37733
15:01:16|1.37588
15:01:18|1.37658
15:01:18|1.37593
15:01:20|1.37593
15:01:20|1.37523
15:01:22|1.37523
15:01:22|1.37412
15:01:24|1.37328
15:01:24|1.3752
15:01:26|1.37468
15:01:26|1.37468
15:01:28|1.37501
15:01:28|1.37501
15:01:30|1.37425
15:01:30|1.37425
15:01:31|1.37425
15:01:33|1.37412
15:01:34|1.37398
15:01:34|1.37398
15:01:35|1.37268
15:01:36|1.37158
15:01:38|1.37101
15:01:38|1.37101
15:01:39|1.37054
15:01:40|1.37064
15:01:41|1.3706
15:01:43|1.37088
15:01:43|1.37088
15:01:44|1.37088
15:01:45|1.37088
15:01:46|1.37088
15:01:48|1.37037
15:01:48|1.36933
15:01:50|1.37005
15:01:51|1.37005
15:01:52|1.36948
15:01:53|1.3695
15:01:54|1.36919
15:01:55|1.36879
15:01:57|1.36879
15:01:58|1.3689
15:02:00|1.36879
15:02:00|1.36879
15:02:01|1.36879
15:02:02|1.36717
15:02:03|1.36737
15:02:05|1.36761
15:02:05|1.3678
15:02:06|1.36793
15:02:08|1.36822
15:02:08|1.3688
15:02:09|1.3688
15:02:11|1.3688
15:02:12|1.3695
15:02:13|1.36891
15:02:14|1.36948
15:02:15|1.36877
15:02:16|1.36809
15:02:16|1.36931
15:02:18|1.36974
15:02:19|1.37088
15:02:20|1.37088
15:02:21|1.37088
15:02:22|1.37088
15:02:23|1.37088
15:02:24|1.36937
15:02:25|1.37059
15:02:26|1.37059
15:02:27|1.36949
15:02:28|1.36933
15:02:29|1.36933
15:02:30|1.37001
15:02:31|1.36919
15:02:33|1.36863
15:02:33|1.36979
15:02:34|1.36979
15:02:35|1.36979
15:02:36|1.36979
15:02:38|1.36979
15:02:39|1.3703
15:02:39|1.3703
15:02:40|1.3703
15:02:41|1.3703
15:02:43|1.37003
15:02:44|1.36902
15:02:45|1.37068
15:02:45|1.37068
15:02:46|1.37068
15:02:47|1.37049
15:02:48|1.37049
15:02:49|1.37049
15:02:50|1.37049
15:02:52|1.37088
15:02:52|1.37088
15:02:53|1.37088
15:02:54|1.37219
15:02:56|1.37749
15:02:57|1.37982
15:02:58|1.37966
15:03:00|1.37984
15:03:01|1.38
15:03:02|1.37925
15:03:03|1.37916
15:03:03|1.37896
15:03:05|1.37896
15:03:05|1.37896
15:03:06|1.37981
15:03:07|1.37984
15:03:08|1.37938
15:03:10|1.37827
15:03:10|1.37742
15:03:12|1.37673
15:03:13|1.37866
15:03:14|1.37866
15:03:14|1.37742
15:03:16|1.37742
15:03:17|1.37742
15:03:18|1.37742
15:03:19|1.37742
15:03:20|1.37631
15:03:21|1.37631
15:03:22|1.37575
15:03:23|1.37575
15:03:24|1.37397
15:03:25|1.37308
15:03:26|1.37242
15:03:27|1.37271
15:03:28|1.37271
15:03:29|1.37258
15:03:30|1.37258
15:03:31|1.37258
15:03:32|1.37266
15:03:33|1.37266
15:03:34|1.37266
15:03:35|1.37711
15:03:36|1.37835
15:03:37|1.37807
15:03:38|1.3779
15:03:39|1.37827
15:03:40|1.37827
15:03:41|1.37702
15:03:42|1.37702
15:03:43|1.37702
15:03:44|1.37943
15:03:45|1.37943
15:03:46|1.378
15:03:47|1.378
15:03:48|1.378
15:03:49|1.37787
15:03:50|1.3779
15:03:51|1.3779
15:03:52|1.37772
15:03:53|1.37715
15:03:54|1.37715
15:03:55|1.37686
15:03:56|1.37637
15:03:58|1.37647
15:03:58|1.37745
15:04:00|1.37745
15:04:00|1.37746
15:04:02|1.37673
15:04:03|1.37545
15:04:04|1.37548
15:04:04|1.37519
15:04:06|1.37519
15:04:07|1.37477
15:04:08|1.37535
15:04:09|1.37535
15:04:10|1.37535
15:04:11|1.37577
15:04:12|1.37577
15:04:13|1.37745
15:04:14|1.37772
15:04:15|1.37776
15:04:16|1.37826
15:04:17|1.37813
15:04:18|1.37813
15:04:19|1.37744
15:04:20|1.37744
15:04:21|1.37736
15:04:22|1.37784
15:04:23|1.37784
15:04:24|1.37755
15:04:25|1.37647
15:04:26|1.37647
15:04:27|1.37646
15:04:28|1.37646
15:04:29|1.37717
15:04:30|1.37702
15:04:31|1.37702
15:04:32|1.37688
15:04:33|1.37703
15:04:34|1.37703
15:04:35|1.37703
15:04:36|1.37523
15:04:37|1.37523
15:04:38|1.37576
15:04:40|1.37572
15:04:40|1.3762
15:04:41|1.3762
15:04:42|1.37628
15:04:43|1.37591
15:04:44|1.37591
15:04:45|1.37802
15:04:46|1.37802
15:04:48|1.37759
15:04:48|1.37689
15:04:49|1.37647
15:04:51|1.37647
15:04:51|1.37647
15:04:52|1.37744
15:04:53|1.37798
15:04:54|1.37676
15:04:56|1.37735
15:04:57|1.37735
15:04:58|1.37735
15:04:59|1.37793
15:05:00|1.37793
15:05:01|1.378
15:05:02|1.378
15:05:03|1.3774
15:05:04|1.3774
15:05:05|1.37748
15:05:06|1.37675
15:05:07|1.37675
15:05:08|1.37675
15:05:09|1.37744
15:05:10|1.37687
15:05:11|1.3773
15:05:12|1.3782
15:05:13|1.3782
15:05:14|1.37727
15:05:15|1.37732
15:05:16|1.37758
15:05:17|1.37694
15:05:18|1.37649
15:05:19|1.37649
15:05:20|1.37577
15:05:21|1.37605
15:05:22|1.37633
15:05:24|1.37633
15:05:25|1.37669
15:05:26|1.37669
15:05:26|1.3767
15:05:27|1.3767
15:05:29|1.37703
15:05:29|1.37703
15:05:31|1.37756
15:05:31|1.37756
15:05:33|1.37745
15:05:34|1.37744
15:05:34|1.3773
15:05:35|1.3782
15:05:36|1.37749
15:05:37|1.37697
15:05:38|1.37697
15:05:39|1.37766
15:05:40|1.37766
15:05:41|1.37766
15:05:42|1.37766
15:05:43|1.37766
15:05:44|1.37819
15:05:45|1.37819
15:05:47|1.37698
15:05:47|1.37825
15:05:49|1.37825
15:05:49|1.37825
15:05:50|1.37826
15:05:51|1.37863
15:05:52|1.37822
15:05:53|1.37735
15:05:55|1.37797
15:05:55|1.37802
15:05:57|1.37802
15:05:58|1.37733
15:05:59|1.378
15:06:00|1.378
15:06:02|1.378
15:06:02|1.37766
15:06:03|1.37774
15:06:05|1.3765
15:06:06|1.3765
15:06:06|1.37675
15:06:08|1.37675
15:06:09|1.37618
15:06:10|1.37618
15:06:11|1.37618
15:06:13|1.37688
15:06:13|1.37688
15:06:14|1.37732
15:06:16|1.37767
15:06:16|1.37767
15:06:17|1.37853
15:06:18|1.37853
15:06:19|1.37853
15:06:20|1.37843
15:06:21|1.37829
15:06:22|1.37829
15:06:23|1.3784
15:06:24|1.37855
15:06:25|1.37855
15:06:26|1.37801
15:06:28|1.37829
15:06:28|1.37829
15:06:30|1.37829
15:06:30|1.37773
15:06:31|1.37759
15:06:33|1.37759
15:06:33|1.37745
15:06:34|1.3776
15:06:35|1.3776
15:06:36|1.3776
15:06:37|1.37788
15:06:39|1.3773
15:06:39|1.37702
15:06:41|1.37702
15:06:42|1.3777
15:06:42|1.3766
15:06:44|1.3766
15:06:44|1.37647
15:06:46|1.37699
15:06:46|1.37699
15:06:48|1.37699
15:06:48|1.37717
15:06:50|1.37717
15:06:50|1.37751
15:06:52|1.37751
15:06:53|1.37674
15:06:54|1.3773
15:06:55|1.3773
15:06:56|1.3773
15:06:58|1.37802
15:06:58|1.37801
15:07:00|1.37796
15:07:01|1.37787
15:07:02|1.37787
15:07:03|1.37676
15:07:04|1.3773
15:07:05|1.3773
15:07:06|1.3773
15:07:07|1.37607
15:07:08|1.37603
15:07:09|1.37643
15:07:10|1.375
15:07:11|1.37448
15:07:12|1.37495
15:07:13|1.37476
15:07:14|1.37444
15:07:15|1.37528
15:07:16|1.37528
15:07:17|1.37528
15:07:18|1.37528
15:07:20|1.37586
15:07:21|1.37586
15:07:22|1.37606
15:07:22|1.3762
15:07:23|1.3762
15:07:24|1.3769
15:07:26|1.37647
15:07:27|1.37647
15:07:27|1.37661
15:07:28|1.37661
15:07:29|1.37661
15:07:30|1.37661
15:07:31|1.37595
15:07:32|1.3776
15:07:33|1.3776
15:07:34|1.37844
15:07:35|1.37759
15:07:36|1.37814
15:07:38|1.37814
15:07:39|1.37749
15:07:39|1.37749
15:07:40|1.37749
15:07:41|1.37773
15:07:43|1.37641
15:07:44|1.37641
15:07:45|1.37641
15:07:45|1.37725
15:07:46|1.37725
15:07:48|1.37725
15:07:48|1.37725
15:07:50|1.37725
15:07:50|1.37725
15:07:52|1.378
15:07:52|1.378
15:07:53|1.37863
15:07:55|1.37863
15:07:55|1.37863
15:07:57|1.37969
15:07:58|1.3794
15:08:00|1.3797
15:08:01|1.37999
15:08:03|1.37999
15:08:04|1.37995
15:08:05|1.37974
15:08:06|1.37892
15:08:07|1.37794
15:08:07|1.37775
15:08:09|1.37775
15:08:11|1.37853
15:08:11|1.37857
15:08:12|1.37982
15:08:13|1.3798
15:08:14|1.38073
15:08:16|1.38083
15:08:17|1.38083
15:08:18|1.38083
15:08:19|1.38083
15:08:20|1.38083
15:08:21|1.38083
15:08:22|1.38083
15:08:23|1.38083
15:08:24|1.38125
15:08:25|1.38015
15:08:27|1.38015
15:08:27|1.38187
15:08:29|1.38096
15:08:29|1.38192
15:08:30|1.38191
15:08:31|1.38187
15:08:33|1.38204
15:08:34|1.38204
15:08:35|1.38223
15:08:35|1.38255
15:08:37|1.38267
15:08:38|1.384
15:08:40|1.3839
15:08:40|1.38318
15:08:41|1.384
15:08:42|1.3839
15:08:44|1.38421
15:08:44|1.384
15:08:45|1.384
15:08:47|1.38403
15:08:47|1.38408
15:08:49|1.38499
15:08:49|1.38499
15:08:51|1.384
15:08:52|1.3842
15:08:52|1.38361
15:08:54|1.38361
15:08:54|1.38421
15:08:56|1.38421
15:08:56|1.38374
15:08:58|1.38374
15:08:58|1.38374
15:09:00|1.38374
15:09:01|1.38365
15:09:01|1.38461
15:09:03|1.38461
15:09:05|1.38461
15:09:06|1.38458
15:09:07|1.38361
15:09:08|1.38434
15:09:09|1.38459
15:09:11|1.385
15:09:11|1.3851
15:09:12|1.3851
15:09:14|1.38481
15:09:14|1.38539
15:09:15|1.38446
15:09:16|1.384
15:09:17|1.38388
15:09:18|1.3853
15:09:19|1.3853
15:09:20|1.38362
15:09:21|1.38403
15:09:22|1.38403
15:09:23|1.38416
15:09:24|1.38471
15:09:26|1.38406
15:09:27|1.38409
15:09:28|1.38409
15:09:28|1.38361
15:09:29|1.38361
15:09:30|1.38514
15:09:31|1.38514
15:09:33|1.38514
15:09:33|1.38514
15:09:34|1.38501
15:09:35|1.38501
15:09:36|1.38528
15:09:37|1.38528
15:09:39|1.38528
15:09:40|1.38585
15:09:40|1.38584
15:09:41|1.38599
15:09:43|1.38599
15:09:43|1.386
15:09:44|1.38461
15:09:46|1.38515
15:09:46|1.38557
15:09:47|1.38541
15:09:49|1.38648
15:09:50|1.38648
15:09:51|1.38588
15:09:52|1.38673
15:09:52|1.38601
15:09:53|1.38601
15:09:55|1.38601
15:09:56|1.388
15:09:57|1.38753
15:09:58|1.38753
15:09:59|1.38725
15:10:00|1.38784
15:10:00|1.38822
15:10:02|1.38822
15:10:04|1.38808
15:10:04|1.38808
15:10:05|1.38879
15:10:06|1.3897
15:10:08|1.38917
15:10:08|1.38831
15:10:10|1.38831
15:10:10|1.38806
15:10:12|1.38776
15:10:12|1.38776
15:10:13|1.38771
15:10:15|1.38822
15:10:16|1.38772
15:10:17|1.38736
15:10:18|1.38889
15:10:19|1.38827
15:10:21|1.38878
15:10:22|1.38838
15:10:23|1.38815
15:10:23|1.38815
15:10:24|1.38838
15:10:25|1.38929
15:10:27|1.3888
15:10:27|1.38861
15:10:29|1.38938
15:10:29|1.38938
15:10:31|1.3893
15:10:31|1.38968
15:10:33|1.38968
15:10:33|1.3897
15:10:34|1.3897
15:10:36|1.3897
15:10:36|1.3897
15:10:38|1.3897
15:10:38|1.38967
15:10:40|1.38923
15:10:41|1.38855
15:10:42|1.38906
15:10:43|1.38906
15:10:44|1.389
15:10:45|1.389
15:10:46|1.38882
15:10:47|1.38903
15:10:48|1.38819
15:10:49|1.38819
15:10:50|1.38819
15:10:51|1.38861
15:10:52|1.38966
15:10:53|1.38921
15:10:54|1.38921
15:10:55|1.38921
15:10:56|1.38903
15:10:58|1.38848
15:10:58|1.38947
15:10:59|1.38944
15:11:00|1.3886
15:11:02|1.38808
15:11:02|1.38752
15:11:04|1.38709
15:11:05|1.38851
15:11:06|1.38648
15:11:08|1.38747
15:11:09|1.38701
15:11:10|1.38701
15:11:11|1.38539
15:11:13|1.38539
15:11:14|1.38466
15:11:14|1.38508
15:11:16|1.38536
15:11:17|1.38459
15:11:18|1.38418
15:11:18|1.38411
15:11:20|1.38536
15:11:21|1.385
15:11:22|1.3856
15:11:23|1.3856
15:11:24|1.3856
15:11:24|1.38457
15:11:26|1.38553
15:11:27|1.38596
15:11:28|1.38468
15:11:30|1.38471
15:11:30|1.38474
15:11:31|1.385
15:11:33|1.38537
15:11:33|1.38537
15:11:35|1.38459
15:11:36|1.38454
15:11:36|1.384
15:11:38|1.38401
15:11:38|1.384
15:11:39|1.384
15:11:41|1.384
15:11:42|1.38417
15:11:43|1.38125
15:11:43|1.38256
15:11:44|1.38172
15:11:45|1.38096
15:11:46|1.38168
15:11:47|1.38101
15:11:49|1.38101
15:11:50|1.38
15:11:51|1.3793
15:11:52|1.37934
15:11:53|1.37919
15:11:54|1.37908
15:11:55|1.37951
15:11:56|1.37951
15:11:57|1.37979
15:11:58|1.37931
15:11:59|1.37965
15:12:00|1.37894
15:12:02|1.37894
15:12:02|1.37906
15:12:03|1.37945
15:12:04|1.37878
15:12:05|1.38
15:12:07|1.37959
15:12:07|1.37959
15:12:09|1.37962
15:12:09|1.38001
15:12:10|1.3802
15:12:12|1.37991
15:12:12|1.38181
15:12:14|1.38144
15:12:14|1.38144
15:12:16|1.38081
15:12:16|1.38081
15:12:18|1.38226
15:12:18|1.38157
15:12:20|1.38157
15:12:21|1.3823
15:12:21|1.3823
15:12:22|1.3823
15:12:23|1.38229
15:12:25|1.38273
15:12:26|1.38399
15:12:26|1.38353
15:12:28|1.38351
15:12:29|1.38224
15:12:29|1.38213
15:12:30|1.38213
15:12:32|1.38213
15:12:33|1.38245
15:12:34|1.38143
15:12:35|1.38143
15:12:36|1.38046
15:12:38|1.37911
15:12:38|1.38007
15:12:40|1.38007
15:12:40|1.37977
15:12:42|1.37977
15:12:42|1.38007
15:12:43|1.38118
15:12:44|1.38118
15:12:46|1.38106
15:12:46|1.38106
15:12:47|1.38103
15:12:49|1.38103
15:12:49|1.38106
15:12:51|1.38106
15:12:51|1.38119
15:12:53|1.38133
15:12:53|1.38133
15:12:54|1.38582
15:12:56|1.38664
15:12:56|1.38528
15:12:57|1.38567
15:12:58|1.38559
15:12:59|1.38574
15:13:00|1.38664
15:13:01|1.38664
15:13:02|1.38619
15:13:03|1.38703
15:13:04|1.38689
15:13:06|1.38475
15:13:07|1.38503
15:13:09|1.38275
15:13:10|1.38275
15:13:11|1.3828
15:13:12|1.38337
15:13:12|1.38294
15:13:14|1.3828
15:13:15|1.38321
15:13:16|1.38323
15:13:17|1.38323
15:13:18|1.38367
15:13:18|1.38367
15:13:20|1.38403
15:13:21|1.38392
15:13:22|1.38377
15:13:23|1.38377
15:13:24|1.38377
15:13:25|1.38377
15:13:26|1.38408
15:13:27|1.38423
15:13:28|1.38423
15:13:29|1.38423
15:13:30|1.38478
15:13:31|1.38478
15:13:32|1.38449
15:13:33|1.38335
15:13:34|1.3825
15:13:35|1.3825
15:13:36|1.38382
15:13:37|1.38382
15:13:38|1.38378
15:13:39|1.38378
15:13:40|1.38378
15:13:41|1.38378
15:13:42|1.38377
15:13:43|1.38377
15:13:44|1.38377
15:13:45|1.38377
15:13:46|1.38285
15:13:47|1.3825
15:13:49|1.38133
15:13:49|1.38251
15:13:50|1.38167
15:13:51|1.38236
15:13:52|1.38236
15:13:54|1.38236
15:13:54|1.38252
15:13:55|1.38296
15:13:56|1.38342
15:13:57|1.38342
15:13:58|1.38371
15:13:59|1.38371
15:14:00|1.38371
15:14:01|1.38241
15:14:02|1.38285
15:14:03|1.38321
15:14:05|1.38321
15:14:05|1.38321
15:14:07|1.38371
15:14:09|1.38371
15:14:10|1.38473
15:14:11|1.38365
15:14:12|1.38295
15:14:13|1.38411
15:14:14|1.38299
15:14:14|1.38299
15:14:16|1.38371
15:14:17|1.3841
15:14:18|1.38446
15:14:19|1.38446
15:14:21|1.38463
15:14:22|1.38351
15:14:22|1.3833
15:14:23|1.38403
15:14:24|1.38321
15:14:25|1.38339
15:14:26|1.38311
15:14:27|1.382
15:14:28|1.382
15:14:29|1.38255
15:14:31|1.38209
15:14:31|1.38181
15:14:32|1.38141
15:14:33|1.38066
15:14:34|1.38
15:14:35|1.38
15:14:36|1.38081
15:14:37|1.38039
15:14:38|1.38039
15:14:39|1.38055
15:14:41|1.38012
15:14:42|1.38059
15:14:43|1.38059
15:14:43|1.38
15:14:44|1.38008
15:14:45|1.38032
15:14:46|1.38032
15:14:47|1.38003
15:14:49|1.37994
15:14:49|1.38002
15:14:51|1.38002
15:14:51|1.38059
15:14:52|1.38013
15:14:54|1.38048
15:14:55|1.37973
15:14:56|1.37988
15:14:57|1.37988
15:14:58|1.37988
15:14:58|1.37988
15:14:59|1.38
15:15:01|1.3793
15:15:02|1.37925
15:15:02|1.37935
15:15:04|1.38013
15:15:05|1.38054
15:15:05|1.38054
15:15:07|1.37989
15:15:07|1.37988
15:15:09|1.38087
15:15:10|1.38
15:15:11|1.38
15:15:11|1.37988
15:15:13|1.37988
15:15:14|1.37988
15:15:15|1.38013
15:15:16|1.37804
15:15:17|1.37813
15:15:18|1.37919
15:15:19|1.37863
15:15:21|1.37933
15:15:22|1.37873
15:15:22|1.37873
15:15:24|1.37873
15:15:25|1.37862
15:15:25|1.37943
15:15:26|1.37943
15:15:27|1.37865
15:15:29|1.37819
15:15:30|1.3793
15:15:31|1.38042
15:15:32|1.38105
15:15:33|1.38092
15:15:34|1.38125
15:15:35|1.3814
15:15:36|1.3814
15:15:37|1.3804
15:15:40|1.3804
15:15:41|1.37943
15:15:42|1.38002
15:15:44|1.3793
15:15:44|1.38003
15:15:45|1.38003
15:15:47|1.37959
15:15:47|1.3793
15:15:48|1.3793
15:15:49|1.3793
15:15:50|1.38
15:15:51|1.38017
15:15:52|1.38017
15:15:53|1.38017
15:15:54|1.38017
15:15:56|1.38031
15:15:56|1.37989
15:15:57|1.37931
15:15:58|1.37931
15:16:00|1.37933
15:16:01|1.382
15:16:02|1.38201
15:16:03|1.38285
15:16:04|1.38285
15:16:04|1.38278
15:16:05|1.38157
15:16:06|1.38157
15:16:07|1.38157
15:16:09|1.38157
15:16:10|1.38157
15:16:11|1.38157
15:16:12|1.38171
15:16:13|1.38098
15:16:14|1.38133
15:16:15|1.38118
15:16:17|1.38109
15:16:17|1.38071
15:16:18|1.38124
15:16:19|1.38124
15:16:21|1.38159
15:16:22|1.38137
15:16:22|1.38137
15:16:23|1.38137
15:16:24|1.38079
15:16:26|1.38069
15:16:27|1.38069
15:16:28|1.38069
15:16:29|1.38018
15:16:30|1.38018
15:16:31|1.3803
15:16:33|1.38019
15:16:33|1.38137
15:16:34|1.38138
15:16:36|1.38138
15:16:36|1.3817
15:16:38|1.38144
15:16:38|1.38158
15:16:39|1.38166
15:16:41|1.38191
15:16:41|1.3818
15:16:42|1.38147
15:16:43|1.38143
15:16:44|1.38173
15:16:45|1.38215
15:16:46|1.38215
15:16:47|1.38215
15:16:48|1.38243
15:16:49|1.38212
15:16:50|1.38212
15:16:51|1.38212
15:16:52|1.38212
15:16:53|1.38212
15:16:54|1.38236
15:16:55|1.38236
15:16:57|1.38224
15:16:57|1.38467
15:16:58|1.38498
15:16:59|1.38509
15:17:00|1.38522
15:17:02|1.38409
15:17:03|1.38523
15:17:03|1.38502
15:17:04|1.38455
15:17:05|1.38488
15:17:06|1.38488
15:17:07|1.38495
15:17:08|1.38509
15:17:10|1.38616
15:17:11|1.38615
15:17:12|1.38573
15:17:13|1.38478
15:17:14|1.38495
15:17:15|1.38474
15:17:16|1.38474
15:17:17|1.38461
15:17:18|1.38331
15:17:19|1.38235
15:17:20|1.38235
15:17:22|1.38433
15:17:23|1.38281
15:17:24|1.38368
15:17:24|1.38224
15:17:25|1.38228
15:17:27|1.38224
15:17:27|1.38212
15:17:28|1.38137
15:17:30|1.38057
15:17:30|1.38057
15:17:31|1.38017
15:17:33|1.38
15:17:33|1.37943
15:17:34|1.37889
15:17:36|1.37881
15:17:37|1.37855
15:17:38|1.37821
15:17:39|1.37821
15:17:40|1.37812
15:17:41|1.37834
15:17:42|1.3775
15:17:43|1.3773
15:17:44|1.3764
15:17:45|1.37669
15:17:46|1.377
15:17:47|1.377
15:17:48|1.37633
15:17:49|1.37619
15:17:50|1.37625
15:17:51|1.3765
15:17:52|1.37699
15:17:53|1.37697
15:17:54|1.37611
15:17:55|1.3762
15:17:56|1.37619
15:17:57|1.37619
15:17:58|1.37593
15:17:59|1.37554
15:18:00|1.37524
15:18:01|1.37457
15:18:02|1.37571
15:18:03|1.37593
15:18:04|1.37535
15:18:05|1.37505
15:18:06|1.37471
15:18:07|1.37473
15:18:08|1.37422
15:18:09|1.374
15:18:10|1.374
15:18:11|1.374
15:18:13|1.37267
15:18:14|1.37267
15:18:15|1.37316
15:18:16|1.37316
15:18:17|1.37316
15:18:18|1.37207
15:18:19|1.37116
15:18:20|1.37185
15:18:21|1.37185
15:18:23|1.37141
15:18:23|1.37179
15:18:24|1.37117
15:18:26|1.37153
15:18:26|1.37115
15:18:27|1.36974
15:18:28|1.36974
15:18:29|1.3701
15:18:30|1.36965
15:18:31|1.36937
15:18:32|1.36892
15:18:33|1.368
15:18:35|1.36778
15:18:36|1.36751
15:18:36|1.36701
15:18:38|1.36781
15:18:38|1.36782
15:18:39|1.368
15:18:40|1.368
15:18:41|1.368
15:18:42|1.36795
15:18:43|1.36822
15:18:45|1.36814
15:18:46|1.36728
15:18:48|1.36828
15:18:49|1.36738
15:18:50|1.36739
15:18:50|1.36727
15:18:51|1.36827
15:18:52|1.36699
15:18:53|1.36743
15:18:55|1.36737
15:18:56|1.36737
15:18:56|1.36738
15:18:57|1.36625
15:18:58|1.36665
15:18:59|1.36721
15:19:00|1.36751
15:19:01|1.36766
15:19:03|1.36857
15:19:04|1.36963
15:19:04|1.36975
15:19:06|1.37058
15:19:06|1.3699
15:19:08|1.3699
15:19:09|1.3699
15:19:10|1.3699
15:19:10|1.37004
15:19:12|1.3699
15:19:13|1.36919
15:19:15|1.3698
15:19:16|1.3698
15:19:18|1.3685
15:19:18|1.3678
15:19:20|1.36746
15:19:20|1.36748
15:19:22|1.36771
15:19:22|1.36836
15:19:24|1.3686
15:19:25|1.37023
15:19:26|1.37025
15:19:27|1.37016
15:19:28|1.36987
15:19:29|1.36983
15:19:30|1.36948
15:19:31|1.36948
15:19:32|1.37016
15:19:33|1.36948
15:19:34|1.36937
15:19:36|1.36937
15:19:37|1.36937
15:19:38|1.36937
15:19:38|1.37025
15:19:40|1.37039
15:19:41|1.37009
15:19:41|1.37013
15:19:43|1.3702
15:19:43|1.37084
15:19:44|1.37079
15:19:46|1.3706
15:19:47|1.37247
15:19:48|1.37175
15:19:48|1.37247
15:19:50|1.37305
15:19:50|1.37305
15:19:52|1.37305
15:19:53|1.37258
15:19:53|1.37258
15:19:54|1.37222
15:19:56|1.37186
15:19:57|1.37187
15:19:58|1.37189
15:19:59|1.37189
15:20:00|1.37176
15:20:01|1.36748
15:20:02|1.36736
15:20:03|1.36665
15:20:04|1.36659
15:20:05|1.36749
15:20:06|1.36739
15:20:07|1.36761
15:20:08|1.36841
15:20:09|1.36842
15:20:10|1.3695
15:20:11|1.36968
15:20:12|1.37036
15:20:13|1.36995
15:20:15|1.36924
15:20:15|1.36869
15:20:16|1.3687
15:20:18|1.36873
15:20:18|1.36756
15:20:19|1.36756
15:20:20|1.36935
15:20:21|1.36973
15:20:23|1.36883
15:20:24|1.36883
15:20:24|1.36869
15:20:26|1.36869
15:20:27|1.36868
15:20:28|1.36951
15:20:29|1.36882
15:20:30|1.36884
15:20:31|1.36884
15:20:32|1.36884
15:20:33|1.36734
15:20:35|1.36832
15:20:36|1.36702
15:20:36|1.36702
15:20:37|1.36793
15:20:38|1.36805
15:20:40|1.36929
15:20:41|1.36958
15:20:42|1.37
15:20:43|1.3691
15:20:43|1.36896
15:20:45|1.36948
15:20:46|1.36958
15:20:46|1.36907
15:20:48|1.36972
15:20:49|1.36972
15:20:50|1.36954
15:20:51|1.36938
15:20:52|1.36912
15:20:53|1.36912
15:20:53|1.36959
15:20:55|1.37032
15:20:55|1.36966
15:20:57|1.36966
15:20:58|1.36959
15:20:58|1.36811
15:21:00|1.36811
15:21:01|1.36811
15:21:01|1.36768
15:21:03|1.36757
15:21:04|1.36747
15:21:05|1.36844
15:21:06|1.36861
15:21:07|1.36913
15:21:08|1.36913
15:21:09|1.36913
15:21:10|1.36913
15:21:11|1.36913
15:21:12|1.36915
15:21:13|1.36915
15:21:15|1.36888
15:21:15|1.36793
15:21:17|1.36793
15:21:18|1.36793
15:21:20|1.36793
15:21:21|1.36748
15:21:23|1.36701
15:21:24|1.367
15:21:25|1.36788
15:21:25|1.36863
15:21:27|1.36938
15:21:28|1.36917
15:21:29|1.36945
15:21:30|1.36945
15:21:31|1.36955
15:21:32|1.36981
15:21:33|1.37058
15:21:35|1.37009
15:21:35|1.37012
15:21:36|1.36962
15:21:37|1.36962
15:21:38|1.37057
15:21:39|1.37285
15:21:40|1.37226
15:21:41|1.37209
15:21:42|1.37251
15:21:43|1.37201
15:21:45|1.37243
15:21:45|1.37194
15:21:47|1.37163
15:21:48|1.3714
15:21:48|1.37141
15:21:51|1.37099
15:21:52|1.37107
15:21:52|1.37065
15:21:54|1.37068
15:21:54|1.37126
15:21:55|1.37151
15:21:56|1.37119
15:21:57|1.37067
15:21:58|1.37067
15:21:59|1.37113
15:22:01|1.37113
15:22:02|1.3718
15:22:03|1.37083
15:22:04|1.3714
15:22:05|1.37078
15:22:06|1.37031
15:22:07|1.37009
15:22:08|1.37009
15:22:09|1.37009
15:22:10|1.37009
15:22:11|1.37009
15:22:12|1.37009
15:22:13|1.36962
15:22:14|1.36962
15:22:16|1.3693
15:22:17|1.3693
15:22:18|1.3693
15:22:19|1.3693
15:22:20|1.3693
15:22:22|1.3693
15:22:22|1.3693
15:22:23|1.3693
15:22:25|1.37001
15:22:26|1.37021
15:22:26|1.37021
15:22:28|1.37014
15:22:28|1.37014
15:22:30|1.37014
15:22:31|1.37014
15:22:31|1.36971
15:22:33|1.36973
15:22:34|1.36973
15:22:35|1.36973
15:22:36|1.36972
15:22:37|1.36972
15:22:37|1.36944
15:22:39|1.36836
15:22:40|1.36822
15:22:41|1.36858
15:22:42|1.36897
15:22:42|1.36897
15:22:44|1.36897
15:22:45|1.36897
15:22:46|1.36681
15:22:47|1.36667
15:22:48|1.36629
15:22:49|1.36629
15:22:50|1.36627
15:22:51|1.36627
15:22:52|1.36627
15:22:53|1.36627
15:22:54|1.36617
15:22:55|1.36617
15:22:56|1.36651
15:22:57|1.36697
15:22:58|1.36697
15:22:59|1.36697
15:23:00|1.36746
15:23:01|1.36706
15:23:03|1.36745
15:23:03|1.36837
15:23:04|1.36837
15:23:05|1.36897
15:23:07|1.36896
15:23:07|1.36896
15:23:08|1.36789
15:23:09|1.36789
15:23:10|1.36897
15:23:11|1.36897
15:23:12|1.36897
15:23:14|1.36834
15:23:14|1.36834
15:23:15|1.36878
15:23:16|1.36878
15:23:18|1.36839
15:23:18|1.36833
15:23:20|1.36833
15:23:21|1.36833
15:23:22|1.36846
15:23:23|1.36846
15:23:23|1.36802
15:23:24|1.36802
15:23:25|1.36791
15:23:27|1.3688
15:23:28|1.3688
15:23:28|1.3688
15:23:30|1.3688
15:23:31|1.3688
15:23:32|1.36896
15:23:33|1.36847
15:23:34|1.36847
15:23:35|1.36847
15:23:36|1.36711
15:23:37|1.36676
15:23:38|1.36666
15:23:39|1.36662
15:23:40|1.36676
15:23:42|1.36665
15:23:42|1.36616
15:23:44|1.3662
15:23:44|1.36616
15:23:46|1.36616
15:23:46|1.36616
15:23:48|1.3662
15:23:48|1.3662
15:23:49|1.3662
15:23:50|1.3662
15:23:51|1.3662
15:23:52|1.36579
15:23:53|1.36581
15:23:55|1.36501
15:23:57|1.36529
15:23:57|1.36587
15:23:59|1.36587
15:23:59|1.36528
15:24:01|1.36594
15:24:01|1.36594
15:24:03|1.36594
15:24:03|1.36579
15:24:05|1.3658
15:24:05|1.365
15:24:07|1.3658
15:24:08|1.36522
15:24:08|1.36522
15:24:09|1.36522
15:24:10|1.36593
15:24:11|1.36594
15:24:13|1.36662
15:24:13|1.36715
15:24:14|1.36762
15:24:16|1.36762
15:24:17|1.36734
15:24:19|1.366
15:24:19|1.36592
15:24:20|1.36606
15:24:22|1.36606
15:24:22|1.36606
15:24:24|1.36595
15:24:24|1.36595
15:24:25|1.36595
15:24:26|1.36595
15:24:28|1.36595
15:24:29|1.36595
15:24:30|1.36595
15:24:31|1.36665
15:24:31|1.36665
15:24:33|1.36665
15:24:34|1.36665
15:24:34|1.36621
15:24:36|1.36621
15:24:37|1.36621
15:24:38|1.36564
15:24:39|1.36624
15:24:40|1.36624
15:24:41|1.36661
15:24:42|1.36622
15:24:43|1.36622
15:24:44|1.36622
15:24:45|1.36622
15:24:46|1.36674
15:24:47|1.36674
15:24:48|1.36674
15:24:49|1.3674
15:24:50|1.3674
15:24:51|1.3674
15:24:52|1.3674
15:24:53|1.3674
15:24:54|1.3674
15:24:55|1.36712
15:24:56|1.36712
15:24:57|1.36712
15:24:58|1.36739
15:24:59|1.3674
15:25:00|1.36777
15:25:01|1.36777
15:25:02|1.36777
15:25:03|1.36818
15:25:04|1.3674
15:25:06|1.3674
15:25:06|1.3678
15:25:08|1.3678
15:25:08|1.3678
15:25:09|1.3678
15:25:11|1.3678
15:25:11|1.36748
15:25:12|1.36713
15:25:14|1.36713
15:25:15|1.36759
15:25:15|1.36725
15:25:16|1.3672
15:25:18|1.36622
15:25:18|1.36523
15:25:20|1.36502
15:25:21|1.36502
15:25:22|1.365
15:25:23|1.36547
15:25:24|1.36509
15:25:25|1.36509
15:25:26|1.36501
15:25:27|1.365
15:25:28|1.365
15:25:29|1.365
15:25:30|1.365
15:25:32|1.36537
15:25:33|1.3664
15:25:34|1.3664
15:25:34|1.36561
15:25:35|1.36561
15:25:36|1.36701
15:25:37|1.36701
15:25:38|1.36701
15:25:39|1.36542
15:25:40|1.36542
15:25:41|1.36566
15:25:42|1.36566
15:25:43|1.3665
15:25:44|1.3665
15:25:45|1.3665
15:25:46|1.3665
15:25:47|1.36555
15:25:49|1.36555
15:25:49|1.36555
15:25:50|1.36555
15:25:51|1.36555
15:25:53|1.36741
15:25:54|1.36741
15:25:54|1.36917
15:25:55|1.36899
15:25:56|1.36966
15:25:57|1.36966
15:25:59|1.36999
15:25:59|1.37058
15:26:00|1.37081
15:26:01|1.37081
15:26:02|1.37113
15:26:04|1.37113
15:26:04|1.37113
15:26:06|1.37112
15:26:07|1.37119
15:26:08|1.37087
15:26:09|1.37087
15:26:10|1.37129
15:26:11|1.37197
15:26:12|1.37197
15:26:12|1.37197
15:26:13|1.37197
15:26:15|1.37197
15:26:16|1.37197
15:26:16|1.37197
15:26:18|1.37153
15:26:20|1.37153
15:26:21|1.37153
15:26:21|1.37153
15:26:23|1.37081
15:26:24|1.37559
15:26:25|1.37561
15:26:26|1.37641
15:26:27|1.37694
15:26:28|1.37551
15:26:29|1.37551
15:26:31|1.37551
15:26:32|1.37604
15:26:33|1.37513
15:26:35|1.37578
15:26:35|1.37578
15:26:36|1.37461
15:26:38|1.37461
15:26:38|1.3746
15:26:39|1.3746
15:26:40|1.375
15:26:41|1.37501
15:26:42|1.37493
15:26:43|1.37457
15:26:44|1.37452
15:26:46|1.37401
15:26:47|1.37373
15:26:47|1.37388
15:26:49|1.37388
15:26:50|1.37359
15:26:51|1.37362
15:26:51|1.37362
15:26:53|1.37362
15:26:53|1.37362
15:26:55|1.37315
15:26:55|1.37315
15:26:57|1.37332
15:26:58|1.3729
15:26:59|1.37372
15:27:00|1.37372
15:27:01|1.37345
15:27:02|1.37359
15:27:03|1.3736
15:27:04|1.3736
15:27:05|1.37315
15:27:07|1.37248
15:27:07|1.37309
15:27:09|1.37332
15:27:09|1.37264
15:27:10|1.37264
15:27:12|1.37271
15:27:12|1.37219
15:27:13|1.37269
15:27:15|1.37191
15:27:16|1.37191
15:27:16|1.37191
15:27:18|1.37191
15:27:19|1.37133
15:27:21|1.37133
15:27:22|1.37133
15:27:23|1.37121
15:27:23|1.37122
15:27:25|1.37122
15:27:26|1.37119
15:27:27|1.37107
15:27:28|1.37041
15:27:29|1.37056
15:27:31|1.37056
15:27:32|1.37056
15:27:33|1.37056
15:27:34|1.37056
15:27:35|1.37056
15:27:36|1.37015
15:27:36|1.37015
15:27:37|1.37154
15:27:39|1.37154
15:27:40|1.37158
15:27:41|1.37158
15:27:42|1.37158
15:27:43|1.37143
15:27:45|1.37158
15:27:46|1.37122
15:27:46|1.37122
15:27:47|1.37122
15:27:48|1.37171
15:27:50|1.37171
15:27:50|1.37171
15:27:51|1.37171
15:27:53|1.37111
15:27:54|1.37158
15:27:56|1.37158
15:27:56|1.37158
15:27:57|1.37158
15:27:58|1.37171
15:27:59|1.37171
15:28:00|1.37171
15:28:01|1.37188
15:28:03|1.37188
15:28:03|1.37188
15:28:05|1.37188
15:28:05|1.37188
15:28:06|1.37307
15:28:07|1.37282
15:28:08|1.37552
15:28:09|1.37452
15:28:11|1.37464
15:28:11|1.37444
15:28:12|1.37444
15:28:13|1.37492
15:28:14|1.37521
15:28:15|1.37521
15:28:17|1.37583
15:28:18|1.37617
15:28:18|1.3758
15:28:19|1.37572
15:28:20|1.37534
15:28:22|1.375
15:28:24|1.37535
15:28:25|1.37552
15:28:26|1.37502
15:28:28|1.37486
15:28:29|1.37485
15:28:29|1.37482
15:28:31|1.37514
15:28:31|1.37514
15:28:33|1.37514
15:28:34|1.37635
15:28:35|1.37633
15:28:36|1.3757
15:28:37|1.37599
15:28:38|1.3763
15:28:39|1.37555
15:28:40|1.3767
15:28:41|1.37597
15:28:42|1.377
15:28:43|1.37613
15:28:44|1.37588
15:28:45|1.37588
15:28:46|1.37577
15:28:47|1.37577
15:28:48|1.37585
15:28:49|1.37583
15:28:50|1.37604
15:28:51|1.37577
15:28:52|1.37764
15:28:53|1.37704
15:28:54|1.37666
15:28:55|1.37665
15:28:56|1.37682
15:28:57|1.37667
15:28:58|1.37653
15:28:59|1.37656
15:29:00|1.37653
15:29:01|1.37485
15:29:02|1.37521
15:29:03|1.37443
15:29:04|1.37385
15:29:06|1.37385
15:29:07|1.37385
15:29:07|1.37385
15:29:08|1.37345
15:29:09|1.37345
15:29:10|1.37381
15:29:12|1.37373
15:29:12|1.37425
15:29:13|1.37425
15:29:14|1.373
15:29:15|1.373
15:29:16|1.37367
15:29:17|1.37367
15:29:18|1.37367
15:29:19|1.37367
15:29:20|1.37367
15:29:22|1.37367
15:29:22|1.37339
15:29:23|1.37338
15:29:25|1.37338
15:29:26|1.37338
15:29:26|1.37338
15:29:28|1.37338
15:29:29|1.37338
15:29:30|1.37338
15:29:31|1.37338
15:29:31|1.37338
15:29:33|1.37338
15:29:34|1.37338
15:29:35|1.37338
15:29:36|1.37338
15:29:36|1.37338
15:29:38|1.37338
15:29:39|1.37338
15:29:40|1.37338
15:29:41|1.37338
15:29:42|1.37338
15:29:43|1.37338
15:29:45|1.37342
15:29:45|1.37331
15:29:46|1.37289
15:29:48|1.37289
15:29:48|1.37289
15:29:50|1.37289
15:29:50|1.37289
15:29:51|1.37289
15:29:52|1.37289
15:29:53|1.37289
15:29:54|1.37272
15:29:55|1.37272
15:29:56|1.37296
15:29:58|1.37275
15:29:59|1.37299
15:29:59|1.3728
15:30:00|1.37323
15:30:02|1.37347
15:30:04|1.37347
15:30:05|1.375
15:30:05|1.37688
15:30:06|1.37757
15:30:08|1.37643
15:30:08|1.37643
15:30:09|1.378
15:30:10|1.37639
15:30:12|1.3766
15:30:13|1.37527
15:30:13|1.37527
15:30:14|1.37527
15:30:15|1.37535
15:30:16|1.37535
15:30:18|1.37535
15:30:19|1.37535
15:30:20|1.37535
15:30:20|1.37535
15:30:21|1.37485
15:30:22|1.37516
15:30:23|1.37576
15:30:25|1.37667
15:30:27|1.37747
15:30:27|1.37695
15:30:29|1.37656
15:30:29|1.37754
15:30:30|1.37848
15:30:32|1.37858
15:30:33|1.37784
15:30:34|1.37728
15:30:35|1.37751
15:30:36|1.37878
15:30:37|1.37863
15:30:38|1.37849
15:30:39|1.37836
15:30:40|1.3783
15:30:41|1.37878
15:30:42|1.38
15:30:43|1.3799
15:30:44|1.38104
15:30:45|1.38143
15:30:46|1.38143
15:30:47|1.38276
15:30:48|1.38209
15:30:49|1.38325
15:30:50|1.38367
15:30:51|1.38368
15:30:53|1.3845
15:30:54|1.38423
15:30:55|1.385
15:30:56|1.38578
15:30:56|1.3865
15:30:57|1.3869
15:30:59|1.38726
15:31:00|1.38783
15:31:00|1.38819
15:31:02|1.38843
15:31:03|1.3885
15:31:04|1.3882
15:31:05|1.38955
15:31:06|1.38942
15:31:07|1.38942
15:31:08|1.38917
15:31:09|1.38885
15:31:09|1.38942
15:31:10|1.38927
15:31:12|1.38927
15:31:13|1.39231
15:31:14|1.3927
15:31:15|1.39233
15:31:16|1.39348
15:31:17|1.3939
15:31:18|1.39244
15:31:19|1.39177
15:31:20|1.39113
15:31:21|1.39113
15:31:22|1.39301
15:31:23|1.395
15:31:24|1.3939
15:31:25|1.39377
15:31:26|1.39427
15:31:28|1.39561
15:31:29|1.39554
15:31:30|1.39664
15:31:31|1.39749
15:31:32|1.39749
15:31:34|1.39724
15:31:34|1.3978
15:31:35|1.39847
15:31:36|1.399
15:31:37|1.4
15:31:38|1.39999
15:31:39|1.3994
15:31:41|1.39927
15:31:41|1.4
15:31:43|1.4
15:31:43|1.4
15:31:45|1.4032
15:31:46|1.40499
15:31:47|1.40662
15:31:48|1.40805
15:31:49|1.40588
15:31:50|1.40707
15:31:51|1.4063
15:31:52|1.40805
15:31:53|1.40246
15:31:54|1.4019
15:31:55|1.39867
15:31:56|1.39782
15:31:57|1.39848
15:31:58|1.39735
15:31:59|1.40106
15:32:00|1.40119
15:32:02|1.40051
15:32:03|1.39942
15:32:03|1.39838
15:32:04|1.39804
15:32:06|1.39774
15:32:06|1.39817
15:32:08|1.39841
15:32:08|1.39875
15:32:09|1.39802
15:32:10|1.39798
15:32:11|1.39671
15:32:12|1.39578
15:32:13|1.39741
15:32:14|1.39552
15:32:15|1.39552
15:32:16|1.39617
15:32:17|1.39712
15:32:18|1.39712
15:32:19|1.39712
15:32:21|1.39652
15:32:22|1.39704
15:32:22|1.39698
15:32:23|1.39564
15:32:24|1.39565
15:32:26|1.39501
15:32:27|1.39544
15:32:28|1.39687
15:32:28|1.3954
15:32:30|1.3954
15:32:31|1.3954
15:32:32|1.3954
15:32:33|1.39638
15:32:34|1.39638
15:32:36|1.39638
15:32:37|1.39758
15:32:37|1.39655
15:32:39|1.39675
15:32:40|1.39675
15:32:41|1.39767
15:32:41|1.39882
15:32:43|1.3982
15:32:43|1.39895
15:32:45|1.39895
15:32:46|1.39895
15:32:46|1.40133
15:32:47|1.40104
15:32:49|1.40104
15:32:49|1.3998
15:32:50|1.40132
15:32:51|1.39852
15:32:53|1.39852
15:32:53|1.39842
15:32:55|1.39781
15:32:55|1.39778
15:32:57|1.39777
15:32:58|1.39751
15:32:59|1.3976
15:33:00|1.39801
15:33:01|1.39711
15:33:02|1.39596
15:33:03|1.39563
15:33:04|1.39563
15:33:05|1.39565
15:33:06|1.39567
15:33:08|1.39467
15:33:08|1.39598
15:33:09|1.39602
15:33:11|1.39482
15:33:12|1.39551
15:33:12|1.39565
15:33:13|1.39465
15:33:15|1.395
15:33:15|1.395
15:33:16|1.3947
15:33:18|1.39468
15:33:19|1.39468
15:33:20|1.39438
15:33:21|1.39359
15:33:21|1.39355
15:33:22|1.39445
15:33:23|1.39206
15:33:24|1.39273
15:33:26|1.39498
15:33:28|1.39591
15:33:28|1.39575
15:33:30|1.3941
15:33:31|1.39504
15:33:32|1.39421
15:33:33|1.39468
15:33:33|1.39444
15:33:35|1.39409
15:33:37|1.39382
15:33:37|1.39342
15:33:38|1.39344
15:33:40|1.39307
15:33:41|1.39487
15:33:41|1.39308
15:33:43|1.39308
15:33:44|1.39594
15:33:45|1.39594
15:33:46|1.39499
15:33:47|1.39504
15:33:48|1.3951
15:33:49|1.39633
15:33:50|1.39633
15:33:51|1.39493
15:33:52|1.39489
15:33:53|1.39489
15:33:55|1.39489
15:33:55|1.39656
15:33:56|1.39724
15:33:58|1.39731
15:33:59|1.39746
15:33:59|1.39759
15:34:00|1.39759
15:34:01|1.39759
15:34:02|1.39655
15:34:03|1.39708
15:34:04|1.39744
15:34:05|1.39798
15:34:06|1.39838
15:34:08|1.39799
15:34:08|1.39788
15:34:10|1.39744
15:34:11|1.39695
15:34:12|1.39742
15:34:13|1.39846
15:34:14|1.39768
15:34:15|1.39761
15:34:16|1.39761
15:34:17|1.39609
15:34:18|1.39529
15:34:19|1.3961
15:34:20|1.3947
15:34:21|1.3947
15:34:22|1.39649
15:34:23|1.39587
15:34:24|1.39476
15:34:25|1.39476
15:34:26|1.39596
15:34:28|1.39472
15:34:29|1.39472
15:34:29|1.39547
15:34:31|1.39547
15:34:31|1.3947
15:34:33|1.3947
15:34:33|1.3947
15:34:35|1.3947
15:34:36|1.3947
15:34:38|1.3947
15:34:38|1.3947
15:34:39|1.39402
15:34:41|1.39443
15:34:41|1.39341
15:34:42|1.39284
15:34:44|1.39296
15:34:44|1.39319
15:34:46|1.39341
15:34:47|1.39341
15:34:47|1.39341
15:34:48|1.39403
15:34:49|1.39403
15:34:50|1.39413
15:34:51|1.39413
15:34:52|1.39413
15:34:53|1.39413
15:34:54|1.39413
15:34:55|1.39413
15:34:56|1.39413
15:34:58|1.39413
15:34:59|1.39311
15:35:00|1.39311
15:35:01|1.39246
15:35:02|1.39496
15:35:03|1.39512
15:35:04|1.39509
15:35:05|1.3942
15:35:06|1.3942
15:35:07|1.39602
15:35:08|1.39845
15:35:09|1.39849
15:35:10|1.3976
15:35:11|1.39681
15:35:12|1.39413
15:35:13|1.39601
15:35:14|1.39541
15:35:15|1.39542
15:35:16|1.39541
15:35:17|1.39579
15:35:18|1.39549
15:35:19|1.39589
15:35:21|1.39589
15:35:21|1.39463
15:35:22|1.39463
15:35:23|1.39413
15:35:24|1.39413
15:35:25|1.39413
15:35:26|1.39413
15:35:28|1.39542
15:35:30|1.39465
15:35:31|1.39465
15:35:32|1.39465
15:35:33|1.39465
15:35:33|1.39418
15:35:34|1.39419
15:35:35|1.39419
15:35:36|1.39579
15:35:38|1.39579
15:35:39|1.39579
15:35:39|1.39477
15:35:41|1.39597
15:35:41|1.39602
15:35:43|1.39597
15:35:44|1.39606
15:35:45|1.39606
15:35:45|1.3962
15:35:47|1.39512
15:35:47|1.39512
15:35:49|1.39647
15:35:50|1.39647
15:35:51|1.39647
15:35:52|1.39613
15:35:53|1.39607
15:35:54|1.3971
15:35:55|1.39718
15:35:56|1.39707
15:35:57|1.39676
15:35:57|1.39734
15:35:58|1.39619
15:36:00|1.3955
15:36:01|1.3955
15:36:01|1.39563
15:36:02|1.39563
15:36:04|1.39633
15:36:05|1.39635
15:36:06|1.39591
15:36:07|1.39662
15:36:08|1.3972
15:36:10|1.3972
15:36:10|1.3972
15:36:12|1.3972
15:36:12|1.39655
15:36:14|1.39655
15:36:15|1.39639
15:36:16|1.39564
15:36:16|1.39535
15:36:18|1.39535
15:36:18|1.39535
15:36:20|1.39535
15:36:21|1.39535
15:36:22|1.39535
15:36:23|1.39535
15:36:24|1.39535
15:36:25|1.39535
15:36:27|1.39535
15:36:27|1.39536
15:36:30|1.39536
15:36:31|1.39578
15:36:31|1.39578
15:36:33|1.39501
15:36:34|1.39579
15:36:35|1.396
15:36:35|1.396
15:36:37|1.396
15:36:37|1.39703
15:36:40|1.39703
15:36:41|1.39703
15:36:41|1.39659
15:36:42|1.39659
15:36:43|1.39637
15:36:44|1.39647
15:36:46|1.39591
15:36:47|1.39617
15:36:48|1.39591
15:36:49|1.39591
15:36:49|1.39648
15:36:50|1.39686
15:36:52|1.39686
15:36:53|1.39686
15:36:54|1.39644
15:36:55|1.39591
15:36:55|1.39591
15:36:57|1.39619
15:36:58|1.39591
15:36:58|1.39578
15:37:00|1.39578
15:37:01|1.39606
15:37:02|1.39583
15:37:03|1.3962
15:37:04|1.39606
15:37:05|1.39618
15:37:06|1.39568
15:37:07|1.39568
15:37:08|1.39633
15:37:09|1.39578
15:37:10|1.39578
15:37:11|1.39565
15:37:12|1.39578
15:37:13|1.39564
15:37:14|1.39564
15:37:15|1.39564
15:37:16|1.3955
15:37:17|1.3955
15:37:18|1.3965
15:37:19|1.39592
15:37:20|1.3962
15:37:21|1.3962
15:37:22|1.3962
15:37:23|1.39605
15:37:24|1.39631
15:37:25|1.39631
15:37:26|1.39578
15:37:27|1.3957
15:37:28|1.3957
15:37:29|1.3957
15:37:30|1.3957
15:37:31|1.39579
15:37:32|1.39579
15:37:33|1.39579
15:37:35|1.39579
15:37:36|1.39718
15:37:36|1.39717
15:37:38|1.39717
15:37:38|1.39672
15:37:39|1.39672
15:37:41|1.397
15:37:42|1.39718
15:37:43|1.39801
15:37:44|1.39816
15:37:44|1.39773
15:37:46|1.39773
15:37:47|1.39773
15:37:48|1.39769
15:37:49|1.39769
15:37:50|1.3969
15:37:51|1.3969
15:37:52|1.3969
15:37:53|1.39614
15:37:54|1.396
15:37:55|1.396
15:37:56|1.39647
15:37:58|1.39647
15:37:58|1.39606
15:38:00|1.39688
15:38:00|1.39688
15:38:01|1.39695
15:38:02|1.3965
15:38:04|1.39609
15:38:04|1.39609
15:38:05|1.39609
15:38:07|1.39701
15:38:07|1.39686
15:38:08|1.39686
15:38:09|1.39647
15:38:11|1.39647
15:38:11|1.39661
15:38:12|1.39703
15:38:13|1.39737
15:38:15|1.39827
15:38:16|1.39872
15:38:17|1.39857
15:38:18|1.39857
15:38:19|1.39679
15:38:20|1.39788
15:38:20|1.39774
15:38:22|1.39691
15:38:24|1.39732
15:38:24|1.39732
15:38:25|1.39732
15:38:26|1.39732
15:38:28|1.39732
15:38:28|1.3969
15:38:29|1.39678
15:38:30|1.39732
15:38:32|1.39732
15:38:33|1.3969
15:38:34|1.39689
15:38:35|1.39688
15:38:37|1.3965
15:38:38|1.3965
15:38:39|1.39539
15:38:40|1.395
15:38:41|1.39477
15:38:43|1.39477
15:38:43|1.39477
15:38:45|1.394
15:38:45|1.39333
15:38:47|1.39333
15:38:47|1.39333
15:38:49|1.39314
15:38:50|1.39314
15:38:51|1.39314
15:38:52|1.39314
15:38:52|1.39349
15:38:53|1.393
15:38:54|1.393
15:38:55|1.393
15:38:57|1.393
15:38:58|1.39298
15:38:59|1.39298
15:39:00|1.393
15:39:01|1.39315
15:39:02|1.39425
15:39:03|1.39425
15:39:04|1.39412
15:39:05|1.39411
15:39:06|1.39411
15:39:07|1.39411
15:39:08|1.39368
15:39:09|1.39368
15:39:10|1.39368
15:39:12|1.39411
15:39:12|1.39411
15:39:13|1.39423
15:39:14|1.39424
15:39:16|1.39424
15:39:17|1.39424
15:39:17|1.39423
15:39:18|1.39423
15:39:19|1.39423
15:39:20|1.39419
15:39:21|1.39419
15:39:23|1.39419
15:39:23|1.39419
15:39:24|1.39383
15:39:25|1.39417
15:39:26|1.39374
15:39:27|1.39368
15:39:28|1.39231
15:39:29|1.39285
15:39:30|1.39283
15:39:32|1.39284
15:39:34|1.39496
15:39:34|1.39454
15:39:35|1.39454
15:39:37|1.39454
15:39:38|1.39454
15:39:39|1.39477
15:39:40|1.39477
15:39:41|1.39477
15:39:42|1.39477
15:39:43|1.39477
15:39:44|1.39421
15:39:45|1.39421
15:39:46|1.39421
15:39:47|1.39421
15:39:49|1.39421
15:39:49|1.3939
15:39:50|1.3939
15:39:52|1.3939
15:39:52|1.39456
15:39:54|1.39491
15:39:55|1.39491
15:39:55|1.39491
15:39:56|1.39491
15:39:58|1.39453
15:39:59|1.39565
15:40:00|1.39509
15:40:01|1.39509
15:40:01|1.39441
15:40:02|1.3958
15:40:03|1.39596
15:40:04|1.39596
15:40:06|1.39509
15:40:06|1.39562
15:40:08|1.39562
15:40:08|1.39595
15:40:09|1.39595
15:40:11|1.39595
15:40:12|1.39595
15:40:13|1.39595
15:40:14|1.39595
15:40:15|1.3955
15:40:16|1.39544
15:40:17|1.39499
15:40:18|1.39573
15:40:19|1.39573
15:40:20|1.39573
15:40:21|1.39573
15:40:22|1.39535
15:40:23|1.39545
15:40:24|1.39545
15:40:25|1.39545
15:40:27|1.39426
15:40:27|1.39614
15:40:28|1.39614
15:40:29|1.39674
15:40:31|1.39743
15:40:31|1.39709
15:40:33|1.39789
15:40:35|1.39789
15:40:36|1.39779
15:40:36|1.39685
15:40:37|1.39685
15:40:39|1.39659
15:40:40|1.39659
15:40:41|1.39657
15:40:42|1.39657
15:40:44|1.39657
15:40:44|1.39657
15:40:45|1.39751
15:40:47|1.398
15:40:48|1.398
15:40:48|1.398
15:40:50|1.398
15:40:51|1.398
15:40:52|1.398
15:40:53|1.398
15:40:54|1.398
15:40:54|1.398
15:40:56|1.398
15:40:57|1.398
15:40:57|1.39799
15:40:58|1.39799
15:40:59|1.39799
15:41:00|1.39795
15:41:01|1.39799
15:41:03|1.39799
15:41:03|1.39799
15:41:04|1.3979
15:41:06|1.3979
15:41:06|1.3968
15:41:08|1.3968
15:41:08|1.39668
15:41:10|1.39668
15:41:10|1.39668
15:41:11|1.39668
15:41:12|1.39729
15:41:14|1.39723
15:41:15|1.39725
15:41:15|1.39614
15:41:17|1.39545
15:41:18|1.39545
15:41:19|1.39545
15:41:19|1.39529
15:41:21|1.39529
15:41:22|1.394
15:41:23|1.39381
15:41:24|1.39347
15:41:25|1.39347
15:41:26|1.394
15:41:27|1.394
15:41:28|1.39403
15:41:29|1.39401
15:41:30|1.39401
15:41:31|1.39401
15:41:32|1.39621
15:41:33|1.39577
15:41:34|1.39577
15:41:35|1.39579
15:41:36|1.39814
15:41:37|1.3992
15:41:38|1.39919
15:41:39|1.39919
15:41:41|1.39937
15:41:41|1.39937
15:41:43|1.39884
15:41:45|1.39883
15:41:45|1.39881
15:41:47|1.4
15:41:47|1.39918
15:41:48|1.39918
15:41:50|1.39874
15:41:51|1.39942
15:41:52|1.39942
15:41:53|1.39939
15:41:54|1.39953
15:41:55|1.39943
15:41:56|1.39943
15:41:57|1.39943
15:41:58|1.39953
15:41:59|1.39953
15:42:00|1.39973
15:42:01|1.39907
15:42:02|1.39907
15:42:03|1.39929
15:42:04|1.39877
15:42:05|1.39926
15:42:06|1.39926
15:42:07|1.39934
15:42:08|1.3981
15:42:09|1.3981
15:42:10|1.3981
15:42:11|1.39576
15:42:12|1.39601
15:42:13|1.39641
15:42:14|1.39698
15:42:15|1.39698
15:42:16|1.39558
15:42:17|1.39655
15:42:19|1.39482
15:42:19|1.39445
15:42:20|1.39449
15:42:22|1.39449
15:42:23|1.39449
15:42:25|1.39393
15:42:25|1.39366
15:42:26|1.39366
15:42:27|1.39376
15:42:29|1.39376
15:42:29|1.39376
15:42:30|1.39376
15:42:32|1.39327
15:42:33|1.39314
15:42:33|1.3929
15:42:35|1.3929
15:42:36|1.3929
15:42:37|1.3929
15:42:38|1.39289
15:42:39|1.39309
15:42:40|1.39309
15:42:41|1.39309
15:42:42|1.39309
15:42:44|1.39217
15:42:45|1.39278
15:42:46|1.39279
15:42:47|1.3929
15:42:48|1.39278
15:42:49|1.39278
15:42:50|1.3929
15:42:51|1.3929
15:42:52|1.3929
15:42:53|1.39309
15:42:54|1.39309
15:42:56|1.39309
15:42:56|1.39309
15:42:58|1.39309
15:42:59|1.39406
15:43:00|1.39395
15:43:01|1.39359
15:43:02|1.39378
15:43:02|1.39498
15:43:04|1.39443
15:43:04|1.39447
15:43:05|1.39394
15:43:07|1.39394
15:43:08|1.39394
15:43:09|1.39394
15:43:10|1.39394
15:43:11|1.39421
15:43:12|1.39421
15:43:12|1.39421
15:43:14|1.39481
15:43:15|1.39481
15:43:16|1.39481
15:43:17|1.39481
15:43:18|1.39565
15:43:19|1.39481
15:43:19|1.396
15:43:20|1.39523
15:43:22|1.39557
15:43:23|1.39557
15:43:23|1.396
15:43:25|1.396
15:43:26|1.39544
15:43:26|1.39512
15:43:28|1.398
15:43:29|1.39754
15:43:30|1.398
15:43:30|1.3972
15:43:31|1.398
15:43:33|1.3975
15:43:34|1.39681
15:43:35|1.398
15:43:37|1.398
15:43:38|1.39708
15:43:39|1.39708
15:43:41|1.39737
15:43:41|1.39726
15:43:43|1.3985
15:43:43|1.3985
15:43:44|1.3985
15:43:45|1.3985
15:43:47|1.39708
15:43:47|1.39708
15:43:49|1.39708
15:43:51|1.39708
15:43:51|1.39706
15:43:52|1.39706
15:43:53|1.39706
15:43:55|1.39685
15:43:56|1.39653
15:43:57|1.39653
15:43:58|1.39491
15:43:59|1.395
15:43:59|1.395
15:44:00|1.39426
15:44:02|1.39426
15:44:02|1.3933
15:44:04|1.3933
15:44:05|1.3933
15:44:05|1.3933
15:44:07|1.3933
15:44:08|1.39319
15:44:09|1.39319
15:44:10|1.393
15:44:11|1.39235
15:44:12|1.39235
15:44:12|1.3923
15:44:13|1.3923
15:44:14|1.3923
15:44:16|1.39231
15:44:16|1.39335
15:44:18|1.39335
15:44:19|1.39234
15:44:20|1.39234
15:44:21|1.39337
15:44:22|1.39337
15:44:23|1.39303
15:44:24|1.39303
15:44:25|1.39303
15:44:26|1.39303
15:44:27|1.39303
15:44:28|1.39303
15:44:29|1.39332
15:44:30|1.39332
15:44:31|1.39337
15:44:32|1.39338
15:44:33|1.39254
15:44:34|1.39328
15:44:35|1.39329
15:44:36|1.39329
15:44:38|1.39327
15:44:38|1.39365
15:44:41|1.39329
15:44:42|1.3927
15:44:44|1.39248
15:44:45|1.3923
15:44:45|1.39234
15:44:47|1.39233
15:44:48|1.39303
15:44:48|1.39233
15:44:49|1.39233
15:44:50|1.39329
15:44:52|1.39329
15:44:53|1.39178
15:44:54|1.39178
15:44:54|1.39178
15:44:56|1.39178
15:44:57|1.39299
15:44:58|1.39309
15:44:58|1.39312
15:45:00|1.39327
15:45:01|1.39293
15:45:02|1.39293
15:45:03|1.39247
15:45:05|1.39319
15:45:06|1.39252
15:45:07|1.39471
15:45:07|1.39285
15:45:08|1.39337
15:45:10|1.39337
15:45:11|1.39296
15:45:11|1.39296
15:45:13|1.39296
15:45:14|1.3925
15:45:14|1.39157
15:45:16|1.39171
15:45:17|1.39171
15:45:18|1.39111
15:45:18|1.39079
15:45:19|1.39027
15:45:21|1.39
15:45:22|1.39
15:45:23|1.39
15:45:25|1.39194
15:45:25|1.39013
15:45:26|1.39002
15:45:28|1.39002
15:45:29|1.39088
15:45:30|1.39018
15:45:31|1.39094
15:45:32|1.3902
15:45:33|1.3902
15:45:34|1.39022
15:45:35|1.39022
15:45:36|1.39022
15:45:37|1.39022
15:45:39|1.38917
15:45:39|1.38879
15:45:41|1.38962
15:45:42|1.38962
15:45:44|1.38803
15:45:44|1.38826
15:45:45|1.38826
15:45:47|1.38826
15:45:48|1.38856
15:45:48|1.38787
15:45:49|1.38826
15:45:50|1.38826
15:45:51|1.38784
15:45:53|1.38784
15:45:53|1.388
15:45:54|1.388
15:45:56|1.3876
15:45:57|1.388
15:45:59|1.388
15:45:59|1.388
15:46:00|1.38799
15:46:02|1.387
15:46:03|1.38722
15:46:03|1.38674
15:46:05|1.3871
15:46:05|1.3871
15:46:07|1.38383
15:46:07|1.38524
15:46:08|1.38516
15:46:10|1.38539
15:46:10|1.38628
15:46:12|1.3857
15:46:13|1.38605
15:46:14|1.38605
15:46:15|1.38605
15:46:16|1.38647
15:46:17|1.38647
15:46:18|1.38649
15:46:19|1.38776
15:46:20|1.3866
15:46:21|1.38664
15:46:22|1.38796
15:46:23|1.38633
15:46:24|1.38633
15:46:25|1.38633
15:46:26|1.38777
15:46:27|1.38777
15:46:28|1.38727
15:46:29|1.38727
15:46:30|1.38727
15:46:31|1.38605
15:46:32|1.38605
15:46:33|1.38666
15:46:34|1.38666
15:46:35|1.38658
15:46:36|1.38719
15:46:37|1.38701
15:46:38|1.3869
15:46:40|1.38684
15:46:42|1.38684
15:46:43|1.38684
15:46:43|1.38549
15:46:45|1.38639
15:46:45|1.38544
15:46:47|1.3855
15:46:47|1.38643
15:46:49|1.38643
15:46:49|1.38635
15:46:50|1.38631
15:46:52|1.38631
15:46:52|1.38631
15:46:54|1.38631
15:46:55|1.386
15:46:56|1.38631
15:46:57|1.38692
15:46:58|1.3872
15:46:59|1.38767
15:47:00|1.38764
15:47:01|1.38762
15:47:02|1.38766
15:47:03|1.38764
15:47:04|1.38764
15:47:06|1.38764
15:47:06|1.38635
15:47:07|1.38635
15:47:08|1.38635
15:47:09|1.3849
15:47:11|1.38611
15:47:12|1.38557
15:47:13|1.386
15:47:14|1.386
15:47:14|1.38728
15:47:15|1.38728
15:47:17|1.38764
15:47:18|1.38646
15:47:18|1.38642
15:47:20|1.38612
15:47:21|1.38612
15:47:22|1.38606
15:47:23|1.38633
15:47:24|1.38633
15:47:24|1.38633
15:47:25|1.38633
15:47:27|1.38659
15:47:28|1.3863
15:47:29|1.38539
15:47:29|1.3849
15:47:31|1.38539
15:47:32|1.38538
15:47:33|1.38538
15:47:34|1.38594
15:47:35|1.38631
15:47:36|1.38498
15:47:37|1.38453
15:47:38|1.38463
15:47:39|1.38483
15:47:41|1.3848
15:47:42|1.3848
15:47:44|1.38356
15:47:44|1.38414
15:47:46|1.38413
15:47:46|1.38315
15:47:48|1.38414
15:47:48|1.38414
15:47:50|1.38414
15:47:51|1.38414
15:47:51|1.38525
15:47:53|1.38525
15:47:54|1.38595
15:47:54|1.38633
15:47:56|1.3858
15:47:57|1.3858
15:47:58|1.3858
15:47:59|1.3858
15:48:00|1.386
15:48:01|1.38568
15:48:02|1.38568
15:48:03|1.38469
15:48:04|1.38469
15:48:05|1.38469
15:48:06|1.38469
15:48:07|1.38468
15:48:08|1.38482
15:48:09|1.38469
15:48:10|1.38419
15:48:11|1.38468
15:48:12|1.38468
15:48:13|1.38469
15:48:14|1.38535
15:48:15|1.38469
15:48:16|1.38452
15:48:17|1.38452
15:48:18|1.38379
15:48:19|1.38313
15:48:20|1.38313
15:48:21|1.38315
15:48:22|1.38315
15:48:23|1.38432
15:48:24|1.38432
15:48:25|1.38432
15:48:26|1.38432
15:48:27|1.38432
15:48:28|1.38432
15:48:29|1.38432
15:48:30|1.38432
15:48:31|1.38432
15:48:32|1.384
15:48:33|1.384
15:48:34|1.384
15:48:35|1.384
15:48:36|1.384
15:48:38|1.38389
15:48:38|1.38389
15:48:40|1.38389
15:48:41|1.38389
15:48:42|1.38389
15:48:43|1.38404
15:48:44|1.38401
15:48:45|1.38467
15:48:46|1.38467
15:48:47|1.3845
15:48:48|1.3845
15:48:50|1.3845
15:48:50|1.38468
15:48:52|1.38468
15:48:53|1.38468
15:48:54|1.38468
15:48:54|1.38468
15:48:56|1.38468
15:48:56|1.38436
15:48:57|1.38432
15:48:58|1.38432
15:48:59|1.38432
15:49:00|1.38432
15:49:02|1.38432
15:49:02|1.38488
15:49:03|1.38488
15:49:04|1.38488
15:49:06|1.38488
15:49:06|1.38487
15:49:08|1.38488
15:49:08|1.38506
15:49:09|1.38506
15:49:11|1.38506
15:49:12|1.38488
15:49:13|1.38519
15:49:14|1.38519
15:49:14|1.38488
15:49:16|1.38432
15:49:17|1.38432
15:49:18|1.38432
15:49:18|1.38474
15:49:20|1.38534
15:49:21|1.38534
15:49:22|1.38534
15:49:23|1.38534
15:49:24|1.38548
15:49:25|1.38548
15:49:26|1.38542
15:49:27|1.38542
15:49:28|1.38548
15:49:29|1.38548
15:49:30|1.38528
15:49:31|1.38525
15:49:32|1.38554
15:49:33|1.38554
15:49:34|1.38554
15:49:35|1.38525
15:49:36|1.38525
15:49:37|1.38625
15:49:39|1.38534
15:49:39|1.38646
15:49:41|1.38541
15:49:42|1.38432
15:49:42|1.38432
15:49:43|1.38432
15:49:45|1.38436
15:49:45|1.384
15:49:47|1.384
15:49:48|1.384
15:49:49|1.38418
15:49:49|1.38363
15:49:51|1.384
15:49:52|1.384
15:49:53|1.384
15:49:53|1.38369
15:49:55|1.38369
15:49:56|1.38357
15:49:57|1.38363
15:49:58|1.38363
15:49:59|1.38363
15:50:00|1.38363
15:50:01|1.38427
15:50:02|1.38427
15:50:04|1.38427
15:50:04|1.38427
15:50:06|1.38427
15:50:06|1.38363
15:50:08|1.38345
15:50:08|1.38361
15:50:10|1.38361
15:50:11|1.38361
15:50:11|1.38361
15:50:12|1.38361
15:50:14|1.38337
15:50:14|1.38337
15:50:15|1.38337
15:50:16|1.38337
15:50:18|1.38358
15:50:18|1.38358
15:50:19|1.38361
15:50:20|1.38361
15:50:21|1.38361
15:50:22|1.38361
15:50:23|1.38288
15:50:24|1.38288
15:50:25|1.38288
15:50:26|1.38234
15:50:28|1.38258
15:50:29|1.38248
15:50:29|1.38361
15:50:30|1.3843
15:50:31|1.38298
15:50:32|1.38374
15:50:34|1.38374
15:50:34|1.38374
15:50:35|1.38281
15:50:36|1.38281
15:50:37|1.3832
15:50:39|1.38315
15:50:39|1.38315
15:50:40|1.38231
15:50:41|1.38251
15:50:42|1.38231
15:50:44|1.3825
15:50:44|1.38297
15:50:46|1.38297
15:50:47|1.38297
15:50:49|1.38299
15:50:49|1.38299
15:50:50|1.38246
15:50:52|1.3838
15:50:53|1.38472
15:50:53|1.38445
15:50:55|1.38483
15:50:55|1.38433
15:50:57|1.38433
15:50:58|1.38433
15:50:59|1.38433
15:51:00|1.38433
15:51:01|1.38433
15:51:02|1.38433
15:51:03|1.38674
15:51:04|1.38686
15:51:06|1.38724
15:51:06|1.38529
15:51:07|1.38586
15:51:08|1.38586
15:51:09|1.38639
15:51:10|1.38559
15:51:11|1.38559
15:51:12|1.38511
15:51:13|1.385
15:51:14|1.38525
15:51:15|1.3851
15:51:17|1.38511
15:51:17|1.38511
15:51:18|1.38511
15:51:20|1.38446
15:51:20|1.38446
15:51:21|1.38446
15:51:23|1.38333
15:51:23|1.38333
15:51:25|1.38333
15:51:25|1.38333
15:51:26|1.38521
15:51:27|1.38456
15:51:28|1.38502
15:51:30|1.38502
15:51:30|1.38502
15:51:31|1.38502
15:51:32|1.38456
15:51:33|1.38456
15:51:34|1.38529
15:51:35|1.38511
15:51:36|1.38483
15:51:37|1.38587
15:51:38|1.38587
15:51:39|1.38587
15:51:40|1.38496
15:51:41|1.38496
15:51:43|1.38545
15:51:44|1.38545
15:51:45|1.38429
15:51:46|1.38399
15:51:47|1.38417
15:51:48|1.38417
15:51:49|1.38417
15:51:51|1.38417
15:51:52|1.3843
15:51:53|1.3846
15:51:54|1.3846
15:51:55|1.3846
15:51:56|1.3846
15:51:56|1.38497
15:51:58|1.38497
15:51:59|1.38497
15:52:00|1.38626
15:52:01|1.38556
15:52:01|1.38639
15:52:03|1.38626
15:52:03|1.38638
15:52:04|1.38678
15:52:05|1.38679
15:52:07|1.38679
15:52:08|1.38718
15:52:09|1.38668
15:52:10|1.38726
15:52:11|1.38679
15:52:12|1.38667
15:52:13|1.38665
15:52:14|1.38665
15:52:15|1.38666
15:52:17|1.38568
15:52:17|1.38568
15:52:19|1.38568
15:52:19|1.38568
15:52:20|1.38568
15:52:22|1.38568
15:52:23|1.38568
15:52:23|1.38568
15:52:24|1.38568
15:52:25|1.38568
15:52:26|1.38593
15:52:28|1.38582
15:52:29|1.38641
15:52:29|1.38641
15:52:31|1.38641
15:52:31|1.3858
15:52:32|1.384
15:52:33|1.38463
15:52:35|1.38463
15:52:35|1.38328
15:52:36|1.38328
15:52:37|1.38224
15:52:39|1.38281
15:52:39|1.38281
15:52:41|1.38281
15:52:41|1.38281
15:52:42|1.3832
15:52:44|1.38398
15:52:44|1.38312
15:52:46|1.38312
15:52:46|1.38312
15:52:48|1.38339
15:52:49|1.3834
15:52:50|1.3834
15:52:51|1.38363
15:52:53|1.38363
15:52:54|1.38363
15:52:55|1.38363
15:52:57|1.38185
15:52:57|1.38185
15:52:59|1.38185
15:53:00|1.38253
15:53:00|1.38253
15:53:01|1.38253
15:53:02|1.38253
15:53:04|1.38185
15:53:04|1.38185
15:53:06|1.38253
15:53:06|1.38253
15:53:08|1.38277
15:53:09|1.38267
15:53:09|1.38267
15:53:11|1.38253
15:53:12|1.38072
15:53:13|1.38072
15:53:14|1.38106
15:53:15|1.38065
15:53:16|1.38065
15:53:17|1.38
15:53:18|1.38012
15:53:19|1.38065
15:53:21|1.37785
15:53:22|1.37853
15:53:23|1.37921
15:53:24|1.37857
15:53:25|1.37857
15:53:25|1.37857
15:53:27|1.37857
15:53:28|1.37925
15:53:29|1.37925
15:53:30|1.37926
15:53:31|1.37943
15:53:32|1.37943
15:53:33|1.37852
15:53:34|1.37852
15:53:35|1.37852
15:53:36|1.37956
15:53:37|1.37818
15:53:38|1.37818
15:53:39|1.37735
15:53:40|1.37725
15:53:41|1.37819
15:53:42|1.37835
15:53:43|1.37791
15:53:44|1.37734
15:53:45|1.3782
15:53:47|1.37833
15:53:48|1.37832
15:53:48|1.37762
15:53:50|1.3782
15:53:51|1.37882
15:53:52|1.37882
15:53:52|1.37791
15:53:54|1.37862
15:53:55|1.37832
15:53:56|1.37919
15:53:57|1.37726
15:53:58|1.37821
15:53:59|1.37876
15:54:00|1.37827
15:54:01|1.37827
15:54:02|1.37827
15:54:03|1.37827
15:54:04|1.37827
15:54:05|1.37779
15:54:06|1.37779
15:54:07|1.37852
15:54:08|1.37852
15:54:09|1.37852
15:54:10|1.378
15:54:11|1.37736
15:54:12|1.37725
15:54:13|1.37694
15:54:14|1.37888
15:54:15|1.37879
15:54:16|1.37812
15:54:17|1.37812
15:54:18|1.37957
15:54:19|1.37945
15:54:20|1.37945
15:54:21|1.38
15:54:22|1.38
15:54:23|1.38
15:54:24|1.37989
15:54:25|1.37989
15:54:26|1.37977
15:54:27|1.37977
15:54:28|1.37977
15:54:29|1.37945
15:54:30|1.3796
15:54:31|1.37802
15:54:32|1.379
15:54:33|1.379
15:54:34|1.37847
15:54:35|1.37847
15:54:36|1.37956
15:54:37|1.37996
15:54:38|1.38
15:54:39|1.38027
15:54:41|1.38073
15:54:41|1.38244
15:54:43|1.38244
15:54:44|1.38093
15:54:44|1.38108
15:54:45|1.38108
15:54:47|1.38214
15:54:49|1.38128
15:54:49|1.38128
15:54:51|1.38213
15:54:52|1.38118
15:54:52|1.38201
15:54:53|1.38192
15:54:54|1.38223
15:54:56|1.38162
15:54:57|1.38135
15:54:57|1.38135
15:54:59|1.38157
15:55:00|1.38156
15:55:01|1.38118
15:55:02|1.38118
15:55:03|1.38118
15:55:04|1.3816
15:55:05|1.38165
15:55:06|1.38166
15:55:07|1.38197
15:55:08|1.38241
15:55:09|1.38256
15:55:11|1.3832
15:55:11|1.3832
15:55:12|1.38339
15:55:14|1.38287
15:55:14|1.38287
15:55:15|1.38247
15:55:16|1.38247
15:55:17|1.38338
15:55:19|1.38338
15:55:19|1.38323
15:55:20|1.38274
15:55:21|1.38379
15:55:23|1.38269
15:55:23|1.38182
15:55:24|1.38171
15:55:25|1.38198
15:55:26|1.38198
15:55:27|1.38102
15:55:29|1.38102
15:55:29|1.38102
15:55:31|1.3821
15:55:31|1.38209
15:55:32|1.38106
15:55:33|1.38
15:55:35|1.38
15:55:35|1.37977
15:55:37|1.37946
15:55:38|1.37946
15:55:38|1.378
15:55:40|1.37906
15:55:40|1.37945
15:55:42|1.37958
15:55:42|1.37958
15:55:44|1.38037
15:55:45|1.38044
15:55:46|1.38044
15:55:47|1.38034
15:55:49|1.38014
15:55:50|1.38014
15:55:51|1.38121
15:55:53|1.38325
15:55:53|1.38337
15:55:55|1.38337
15:55:55|1.38233
15:55:58|1.38303
15:55:58|1.38303
15:56:00|1.38303
15:56:01|1.38303
15:56:01|1.38303
15:56:03|1.38293
15:56:03|1.38293
15:56:04|1.38293
15:56:05|1.38392
15:56:06|1.38498
15:56:07|1.38414
15:56:09|1.38499
15:56:10|1.38635
15:56:10|1.38578
15:56:12|1.38572
15:56:13|1.3848
15:56:13|1.38437
15:56:14|1.38437
15:56:16|1.38437
15:56:16|1.38437
15:56:18|1.38437
15:56:19|1.384
15:56:20|1.384
15:56:21|1.38345
15:56:21|1.384
15:56:22|1.38481
15:56:24|1.3854
15:56:25|1.38593
15:56:26|1.38523
15:56:27|1.38523
15:56:28|1.38516
15:56:29|1.38516
15:56:31|1.38416
15:56:31|1.38425
15:56:32|1.38565
15:56:34|1.38454
15:56:34|1.38536
15:56:36|1.38536
15:56:37|1.38496
15:56:38|1.38454
15:56:39|1.38454
15:56:40|1.3841
15:56:41|1.3841
15:56:42|1.3841
15:56:43|1.38257
15:56:44|1.38394
15:56:45|1.38383
15:56:46|1.38428
15:56:47|1.38428
15:56:48|1.385
15:56:50|1.385
15:56:51|1.38496
15:56:52|1.38496
15:56:54|1.384
15:56:55|1.384
15:56:55|1.38411
15:56:57|1.38411
15:56:58|1.38411
15:56:59|1.3817
15:57:00|1.3817
15:57:01|1.38112
15:57:02|1.38031
15:57:03|1.38001
15:57:04|1.38059
15:57:05|1.38
15:57:06|1.38012
15:57:07|1.38004
15:57:08|1.38004
15:57:09|1.38004
15:57:10|1.38052
15:57:11|1.38031
15:57:12|1.38031
15:57:13|1.3805
15:57:14|1.3805
15:57:15|1.3805
15:57:17|1.38061
15:57:17|1.38061
15:57:18|1.38061
15:57:19|1.38
15:57:20|1.38032
15:57:22|1.38058
15:57:22|1.38019
15:57:24|1.38019
15:57:24|1.38146
15:57:25|1.38178
15:57:26|1.38178
15:57:28|1.38178
15:57:28|1.38178
15:57:29|1.3816
15:57:31|1.3816
15:57:31|1.3816
15:57:32|1.38122
15:57:33|1.38122
15:57:35|1.38122
15:57:35|1.3817
15:57:37|1.3817
15:57:38|1.3817
15:57:38|1.38131
15:57:40|1.3812
15:57:41|1.3812
15:57:42|1.3812
15:57:42|1.38104
15:57:43|1.38104
15:57:45|1.38044
15:57:46|1.38044
15:57:46|1.38044
15:57:48|1.38065
15:57:48|1.38065
15:57:51|1.38002
15:57:52|1.38036
15:57:53|1.38036
15:57:54|1.37962
15:57:56|1.37934
15:57:57|1.37934
15:57:58|1.37878
15:57:59|1.37878
15:58:00|1.37969
15:58:01|1.37934
15:58:01|1.37934
15:58:03|1.37835
15:58:04|1.37872
15:58:04|1.37867
15:58:06|1.37823
15:58:07|1.37823
15:58:08|1.37851
15:58:10|1.3783
15:58:11|1.37828
15:58:12|1.37696
15:58:12|1.37768
15:58:14|1.37775
15:58:15|1.37644
15:58:16|1.3768
15:58:17|1.37601
15:58:18|1.37553
15:58:19|1.37641
15:58:20|1.37628
15:58:21|1.37796
15:58:23|1.37646
15:58:23|1.37795
15:58:24|1.37801
15:58:25|1.377
15:58:26|1.37795
15:58:28|1.37795
15:58:28|1.37802
15:58:30|1.37692
15:58:30|1.37801
15:58:32|1.37801
15:58:32|1.37853
15:58:34|1.37853
15:58:34|1.37973
15:58:35|1.37864
15:58:37|1.37961
15:58:37|1.37884
15:58:38|1.37934
15:58:40|1.37934
15:58:41|1.37947
15:58:41|1.37995
15:58:43|1.37967
15:58:44|1.37967
15:58:44|1.38
15:58:45|1.38
15:58:46|1.37888
15:58:47|1.37888
15:58:49|1.37888
15:58:49|1.37776
15:58:51|1.37991
15:58:52|1.37882
15:58:53|1.37879
15:58:54|1.37843
15:58:55|1.37933
15:58:57|1.3795
15:58:57|1.3795
15:58:59|1.3795
15:59:00|1.37906
15:59:02|1.37909
15:59:02|1.37985
15:59:04|1.37985
15:59:05|1.37935
15:59:06|1.37935
15:59:07|1.37981
15:59:08|1.37981
15:59:09|1.37986
15:59:10|1.38122
15:59:11|1.3812
15:59:12|1.38098
15:59:13|1.38061
15:59:15|1.38
15:59:15|1.37924
15:59:16|1.38
15:59:17|1.38
15:59:18|1.37953
15:59:19|1.37945
15:59:20|1.37945
15:59:21|1.37999
15:59:22|1.37854
15:59:23|1.37854
15:59:24|1.37998
15:59:25|1.37999
15:59:27|1.37999
15:59:27|1.37975
15:59:28|1.37976
15:59:29|1.37976
15:59:31|1.37976
15:59:31|1.37976
15:59:33|1.37976
15:59:33|1.37976
15:59:34|1.37976
15:59:36|1.37976
15:59:36|1.38
15:59:37|1.38
15:59:38|1.37833
15:59:39|1.37905
15:59:40|1.37905
15:59:42|1.37991
15:59:43|1.37991
15:59:44|1.37991
15:59:44|1.38
15:59:45|1.38
15:59:46|1.38
15:59:48|1.38
15:59:48|1.38
15:59:50|1.38
15:59:50|1.38056
15:59:53|1.38056
15:59:54|1.38056
15:59:54|1.38056
15:59:56|1.38064
15:59:57|1.38064
15:59:58|1.38064
15:59:59|1.38078
16:00:00|1.38008
16:00:00|1.38008
16:00:02|1.38
16:00:03|1.38
16:00:04|1.38094
16:00:05|1.38094
16:00:06|1.38094
16:00:08|1.38171
16:00:09|1.38252
16:00:10|1.38252
16:00:10|1.38313
16:00:12|1.38327
16:00:12|1.38285
16:00:13|1.38173
16:00:14|1.38183
16:00:15|1.38183
16:00:17|1.38183
16:00:18|1.38058
16:00:19|1.38136
16:00:20|1.38185
16:00:21|1.38185
16:00:22|1.38185
16:00:23|1.38185
16:00:24|1.38251
16:00:25|1.38251
16:00:26|1.38251
16:00:27|1.38185
16:00:28|1.38204
16:00:29|1.38204
16:00:30|1.38204
16:00:31|1.38204
16:00:32|1.38134
16:00:33|1.38141
16:00:34|1.38141
16:00:35|1.38183
16:00:36|1.38183
16:00:37|1.38244
16:00:38|1.3819
16:00:39|1.38344
16:00:40|1.38344
16:00:41|1.38345
16:00:42|1.38345
16:00:43|1.38384
16:00:44|1.38384
16:00:45|1.38293
16:00:46|1.3826
16:00:47|1.38185
16:00:48|1.38191
16:00:49|1.38057
16:00:50|1.38065
16:00:51|1.38088
16:00:52|1.38031
16:00:53|1.38003
16:00:54|1.37911
16:00:56|1.37911
16:00:56|1.37948
16:00:58|1.37947
16:00:59|1.37947
16:00:59|1.37819
16:01:00|1.37626
16:01:02|1.37684
16:01:03|1.37573
16:01:04|1.37485
16:01:05|1.37533
16:01:06|1.37517
16:01:06|1.3751
16:01:07|1.37409
16:01:09|1.37294
16:01:10|1.37323
16:01:10|1.37375
16:01:13|1.37509
16:01:14|1.37581
16:01:15|1.37527
16:01:16|1.37558
16:01:17|1.37505
16:01:18|1.37527
16:01:19|1.37449
16:01:19|1.37378
16:01:20|1.37476
16:01:21|1.37434
16:01:23|1.37376
16:01:24|1.37495
16:01:25|1.37461
16:01:26|1.37527
16:01:27|1.3763
16:01:28|1.37663
16:01:29|1.37663
16:01:30|1.37603
16:01:32|1.37673
16:01:33|1.3774
16:01:34|1.3774
16:01:34|1.3774
16:01:35|1.37796
16:01:37|1.37796
16:01:38|1.37814
16:01:38|1.37814
16:01:39|1.37815
16:01:41|1.37815
16:01:41|1.37785
16:01:43|1.37769
16:01:43|1.3774
16:01:44|1.37814
16:01:45|1.37819
16:01:46|1.37799
16:01:47|1.37878
16:01:49|1.37878
16:01:49|1.37887
16:01:51|1.37987
16:01:52|1.37987
16:01:53|1.37868
16:01:54|1.37868
16:01:56|1.37868
16:01:57|1.37868
16:01:58|1.37868
16:01:59|1.3784
16:01:59|1.378
16:02:01|1.378
16:02:02|1.378
16:02:03|1.37785
16:02:04|1.3774
16:02:05|1.37658
16:02:07|1.37602
16:02:08|1.37693
16:02:09|1.37693
16:02:10|1.37693
16:02:11|1.37685
16:02:12|1.37685
16:02:13|1.37712
16:02:14|1.37696
16:02:15|1.37659
16:02:16|1.37602
16:02:16|1.37568
16:02:17|1.37568
16:02:19|1.37568
16:02:20|1.37517
16:02:21|1.37545
16:02:22|1.37532
16:02:23|1.37574
16:02:25|1.37449
16:02:25|1.37574
16:02:26|1.37574
16:02:28|1.37574
16:02:28|1.37464
16:02:29|1.375
16:02:31|1.375
16:02:31|1.3752
16:02:32|1.37476
16:02:34|1.37476
16:02:35|1.37476
16:02:36|1.37476
16:02:36|1.37449
16:02:37|1.37449
16:02:39|1.3728
16:02:40|1.3728
16:02:40|1.37228
16:02:42|1.37315
16:02:43|1.37315
16:02:44|1.37393
16:02:45|1.37376
16:02:45|1.37217
16:02:47|1.37165
16:02:48|1.37278
16:02:49|1.37278
16:02:50|1.37353
16:02:51|1.37353
16:02:52|1.37219
16:02:53|1.37241
16:02:54|1.37238
16:02:56|1.37296
16:02:57|1.37296
16:02:58|1.3724
16:02:59|1.37236
16:03:00|1.37236
16:03:01|1.37186
16:03:01|1.37186
16:03:03|1.37145
16:03:04|1.37058
16:03:05|1.37058
16:03:06|1.37141
16:03:07|1.37089
16:03:08|1.37043
16:03:09|1.37058
16:03:09|1.37072
16:03:11|1.37128
16:03:12|1.37151
16:03:13|1.37159
16:03:14|1.37142
16:03:15|1.37175
16:03:16|1.37175
16:03:17|1.3724
16:03:17|1.37315
16:03:18|1.37449
16:03:19|1.37421
16:03:20|1.37482
16:03:22|1.37512
16:03:23|1.37559
16:03:23|1.37617
16:03:25|1.37666
16:03:26|1.37666
16:03:27|1.37796
16:03:28|1.37753
16:03:29|1.378
16:03:30|1.378
16:03:31|1.37782
16:03:32|1.37782
16:03:32|1.37729
16:03:34|1.37729
16:03:34|1.37791
16:03:35|1.37791
16:03:36|1.37729
16:03:38|1.37706
16:03:39|1.37706
16:03:40|1.37706
16:03:41|1.37706
16:03:42|1.37732
16:03:43|1.37797
16:03:44|1.37741
16:03:45|1.37741
16:03:46|1.378
16:03:47|1.378
16:03:48|1.37613
16:03:49|1.37613
16:03:50|1.37613
16:03:51|1.37613
16:03:52|1.37613
16:03:53|1.37613
16:03:54|1.37613
16:03:55|1.37788
16:03:56|1.37788
16:03:57|1.37716
16:03:58|1.37716
16:03:59|1.37716
16:04:00|1.37696
16:04:01|1.37696
16:04:02|1.37839
16:04:03|1.37695
16:04:04|1.37671
16:04:05|1.37614
16:04:06|1.37677
16:04:07|1.37758
16:04:08|1.37758
16:04:10|1.37758
16:04:11|1.37758
16:04:11|1.37857
16:04:12|1.37943
16:04:14|1.37943
16:04:14|1.37843
16:04:15|1.37843
16:04:17|1.37889
16:04:17|1.37925
16:04:18|1.37772
16:04:19|1.3784
16:04:20|1.3784
16:04:21|1.3784
16:04:22|1.37824
16:04:24|1.3779
16:04:25|1.37772
16:04:25|1.37757
16:04:27|1.37679
16:04:28|1.37758
16:04:28|1.37762
16:04:29|1.37814
16:04:30|1.37814
16:04:31|1.37814
16:04:32|1.37564
16:04:33|1.37676
16:04:34|1.37677
16:04:36|1.37677
16:04:37|1.37677
16:04:37|1.37824
16:04:38|1.3779
16:04:39|1.37878
16:04:40|1.37878
16:04:42|1.37895
16:04:42|1.379
16:04:43|1.37869
16:04:44|1.37869
16:04:45|1.37899
16:04:47|1.37839
16:04:48|1.37838
16:04:49|1.379
16:04:50|1.37869
16:04:51|1.37897
16:04:52|1.37897
16:04:53|1.3803
16:04:54|1.38111
16:04:55|1.38142
16:04:56|1.38142
16:04:58|1.38153
16:04:59|1.38036
16:05:00|1.3805
16:05:00|1.3805
16:05:02|1.3805
16:05:03|1.38147
16:05:04|1.38147
16:05:05|1.38147
16:05:06|1.38105
16:05:07|1.38133
16:05:08|1.383
16:05:09|1.38231
16:05:11|1.38406
16:05:12|1.38461
16:05:13|1.38485
16:05:13|1.38485
16:05:15|1.38523
16:05:15|1.38585
16:05:17|1.38539
16:05:17|1.38539
16:05:18|1.38667
16:05:20|1.38609
16:05:21|1.38738
16:05:22|1.38742
16:05:23|1.38785
16:05:24|1.38785
16:05:25|1.38707
16:05:26|1.38741
16:05:27|1.38831
16:05:28|1.38762
16:05:29|1.38956
16:05:30|1.38956
16:05:31|1.38956
16:05:32|1.38951
16:05:33|1.38904
16:05:34|1.39
16:05:35|1.39117
16:05:36|1.39139
16:05:37|1.39141
16:05:38|1.39133
16:05:39|1.39133
16:05:40|1.39142
16:05:41|1.39236
16:05:42|1.3913
16:05:43|1.39151
16:05:44|1.39114
16:05:45|1.3909
16:05:46|1.39083
16:05:47|1.38931
16:05:48|1.38931
16:05:49|1.39105
16:05:50|1.38976
16:05:51|1.39047
16:05:52|1.38938
16:05:53|1.38903
16:05:54|1.38923
16:05:56|1.38923
16:05:57|1.39088
16:05:59|1.39017
16:06:00|1.38912
16:06:01|1.38912
16:06:02|1.38906
16:06:03|1.38909
16:06:04|1.3891
16:06:05|1.38952
16:06:06|1.38967
16:06:07|1.38967
16:06:08|1.38963
16:06:09|1.38854
16:06:11|1.38834
16:06:11|1.38834
16:06:12|1.38933
16:06:13|1.39
16:06:15|1.39
16:06:15|1.39
16:06:16|1.39
16:06:18|1.39064
16:06:18|1.39064
16:06:19|1.39064
16:06:20|1.39002
16:06:22|1.39058
16:06:23|1.39019
16:06:24|1.38975
16:06:25|1.38975
16:06:26|1.39032
16:06:26|1.38882
16:06:28|1.38919
16:06:29|1.38919
16:06:30|1.39006
16:06:31|1.38961
16:06:32|1.38961
16:06:32|1.38882
16:06:34|1.38882
16:06:34|1.38787
16:06:36|1.38721
16:06:37|1.38627
16:06:38|1.38554
16:06:38|1.38554
16:06:40|1.38486
16:06:41|1.38501
16:06:42|1.38554
16:06:42|1.386
16:06:44|1.38486
16:06:45|1.38442
16:06:46|1.38384
16:06:47|1.38356
16:06:48|1.38346
16:06:49|1.38346
16:06:50|1.38345
16:06:51|1.38487
16:06:52|1.3857
16:06:53|1.3857
16:06:54|1.3866
16:06:55|1.38727
16:06:56|1.38713
16:06:57|1.38699
16:06:58|1.38699
16:07:00|1.38699
16:07:01|1.38699
16:07:02|1.38699
16:07:03|1.38728
16:07:04|1.38807
16:07:05|1.38912
16:07:06|1.38901
16:07:07|1.38971
16:07:08|1.3891
16:07:09|1.38885
16:07:11|1.39008
16:07:11|1.39008
16:07:13|1.38845
16:07:14|1.38845
16:07:14|1.38845
16:07:15|1.38845
16:07:16|1.38741
16:07:17|1.38691
16:07:19|1.38691
16:07:20|1.38687
16:07:21|1.38687
16:07:22|1.38687
16:07:22|1.38687
16:07:24|1.38782
16:07:25|1.38649
16:07:26|1.38649
16:07:27|1.38635
16:07:28|1.38635
16:07:28|1.38635
16:07:30|1.38635
16:07:31|1.38662
16:07:32|1.38677
16:07:33|1.3865
16:07:34|1.38673
16:07:35|1.38673
16:07:36|1.38673
16:07:37|1.38673
16:07:38|1.386
16:07:39|1.386
16:07:40|1.38658
16:07:41|1.385
16:07:42|1.38534
16:07:43|1.38615
16:07:44|1.38615
16:07:45|1.38614
16:07:46|1.38614
16:07:47|1.38614
16:07:48|1.38615
16:07:49|1.38615
16:07:50|1.38615
16:07:51|1.38615
16:07:52|1.38614
16:07:53|1.38614
16:07:54|1.38536
16:07:55|1.38536
16:07:56|1.38536
16:07:57|1.38409
16:07:58|1.38434
16:07:59|1.38434
16:08:00|1.38275
16:08:01|1.38388
16:08:03|1.38388
16:08:04|1.38385
16:08:05|1.38481
16:08:05|1.38599
16:08:06|1.38781
16:08:08|1.38743
16:08:09|1.38743
16:08:10|1.38743
16:08:11|1.38754
16:08:12|1.38818
16:08:13|1.38818
16:08:15|1.38818
16:08:15|1.38818
16:08:16|1.38741
16:08:17|1.38741
16:08:19|1.38724
16:08:19|1.3875
16:08:21|1.3875
16:08:21|1.3875
16:08:23|1.3875
16:08:24|1.38724
16:08:24|1.3875
16:08:25|1.3875
16:08:27|1.3875
16:08:28|1.3875
16:08:29|1.3875
16:08:30|1.38767
16:08:31|1.38767
16:08:32|1.38767
16:08:33|1.38723
16:08:33|1.38723
16:08:35|1.38723
16:08:36|1.38767
16:08:37|1.38782
16:08:38|1.38844
16:08:39|1.38844
16:08:40|1.38837
16:08:41|1.38837
16:08:41|1.38837
16:08:42|1.38763
16:08:44|1.38763
16:08:44|1.38763
16:08:46|1.38763
16:08:47|1.38763
16:08:48|1.38763
16:08:48|1.38714
16:08:50|1.38714
16:08:51|1.38763
16:08:52|1.38748
16:08:53|1.38748
16:08:54|1.38711
16:08:56|1.38711
16:08:56|1.38711
16:08:57|1.38711
16:08:58|1.38893
16:08:59|1.38921
16:09:01|1.39
16:09:03|1.38937
16:09:04|1.38761
16:09:04|1.38909
16:09:05|1.38789
16:09:07|1.3892
16:09:07|1.3871
16:09:09|1.3858
16:09:09|1.38577
16:09:10|1.38429
16:09:12|1.38429
16:09:12|1.38412
16:09:14|1.3854
16:09:15|1.38427
16:09:16|1.38427
16:09:17|1.38427
16:09:18|1.385
16:09:19|1.38403
16:09:21|1.38508
16:09:21|1.38556
16:09:22|1.38603
16:09:23|1.38603
16:09:24|1.38603
16:09:26|1.38501
16:09:26|1.38704
16:09:27|1.38704
16:09:28|1.38704
16:09:30|1.38704
16:09:31|1.38676
16:09:32|1.38676
16:09:33|1.387
16:09:34|1.3874
16:09:34|1.3874
16:09:36|1.38699
16:09:37|1.38699
16:09:38|1.38699
16:09:39|1.38699
16:09:40|1.38699
16:09:41|1.38699
16:09:42|1.38748
16:09:43|1.38704
16:09:44|1.38704
16:09:45|1.38704
16:09:46|1.38733
16:09:47|1.38733
16:09:48|1.38733
16:09:49|1.38697
16:09:50|1.38751
16:09:51|1.3871
16:09:52|1.3871
16:09:53|1.38751
16:09:54|1.38751
16:09:55|1.38751
16:09:56|1.38627
16:09:57|1.38627
16:09:58|1.38627
16:09:59|1.386
16:10:00|1.386
16:10:01|1.386
16:10:03|1.38607
16:10:04|1.38522
16:10:06|1.38746
16:10:07|1.38626
16:10:08|1.38626
16:10:08|1.38626
16:10:10|1.38609
16:10:12|1.38629
16:10:12|1.38629
16:10:13|1.38629
16:10:14|1.38629
16:10:16|1.38629
16:10:17|1.38629
16:10:17|1.38593
16:10:18|1.38593
16:10:20|1.38593
16:10:20|1.38593
16:10:21|1.38593
16:10:22|1.38612
16:10:24|1.38612
16:10:24|1.38612
16:10:25|1.38612
16:10:27|1.38662
16:10:27|1.38662
16:10:28|1.38616
16:10:29|1.3864
16:10:30|1.3864
16:10:31|1.3864
16:10:33|1.3864
16:10:34|1.38676
16:10:35|1.38676
16:10:36|1.38688
16:10:36|1.3868
16:10:38|1.38689
16:10:38|1.38689
16:10:39|1.3867
16:10:41|1.38672
16:10:42|1.38672
16:10:43|1.38685
16:10:44|1.38685
16:10:45|1.38685
16:10:47|1.38685
16:10:47|1.38685
16:10:48|1.38712
16:10:50|1.38712
16:10:50|1.38684
16:10:51|1.38642
16:10:52|1.38642
16:10:53|1.3877
16:10:54|1.38772
16:10:55|1.38753
16:10:56|1.38753
16:10:58|1.38784
16:10:58|1.38784
16:10:59|1.38842
16:11:00|1.38842
16:11:01|1.38685
16:11:03|1.38861
16:11:05|1.38861
16:11:06|1.38841
16:11:07|1.38841
16:11:08|1.38824
16:11:09|1.38771
16:11:09|1.38771
16:11:11|1.38824
16:11:11|1.38824
16:11:13|1.38812
16:11:14|1.38741
16:11:15|1.38697
16:11:16|1.38697
16:11:17|1.38593
16:11:18|1.38593
16:11:20|1.38593
16:11:20|1.38593
16:11:21|1.38593
16:11:22|1.38557
16:11:23|1.38557
16:11:24|1.38557
16:11:25|1.38549
16:11:27|1.38535
16:11:27|1.385
16:11:28|1.3855
16:11:30|1.3855
16:11:30|1.38551
16:11:32|1.38557
16:11:32|1.38557
16:11:34|1.38557
16:11:35|1.38557
16:11:35|1.38557
16:11:36|1.38633
16:11:37|1.38633
16:11:38|1.38626
16:11:39|1.38505
16:11:40|1.38623
16:11:42|1.38532
16:11:42|1.38532
16:11:43|1.38532
16:11:44|1.38579
16:11:46|1.38579
16:11:48|1.38579
16:11:48|1.38579
16:11:49|1.38663
16:11:50|1.38581
16:11:51|1.38579
16:11:52|1.38579
16:11:53|1.38579
16:11:54|1.38615
16:11:55|1.38501
16:11:56|1.38501
16:11:57|1.3855
16:11:59|1.385
16:11:59|1.3862
16:12:00|1.3862
16:12:01|1.38616
16:12:02|1.38616
16:12:03|1.38694
16:12:05|1.38694
16:12:06|1.38694
16:12:07|1.38694
16:12:08|1.38694
16:12:09|1.38694
16:12:10|1.38658
16:12:11|1.38658
16:12:12|1.38622
16:12:13|1.38701
16:12:14|1.38701
16:12:16|1.38715
16:12:17|1.38694
16:12:17|1.38694
16:12:19|1.38694
16:12:20|1.38694
16:12:21|1.38807
16:12:22|1.38753
16:12:23|1.38753
16:12:24|1.38753
16:12:25|1.38741
16:12:27|1.38789
16:12:27|1.38789
16:12:29|1.38789
16:12:29|1.38789
16:12:30|1.38789
16:12:31|1.38789
16:12:33|1.38789
16:12:33|1.38789
16:12:34|1.38736
16:12:35|1.38736
16:12:36|1.38736
16:12:37|1.38736
16:12:39|1.38736
16:12:39|1.38669
16:12:41|1.38669
16:12:41|1.38747
16:12:42|1.38783
16:12:44|1.38783
16:12:44|1.38739
16:12:45|1.38739
16:12:46|1.38739
16:12:47|1.38739
16:12:48|1.38739
16:12:50|1.38739
16:12:50|1.38752
16:12:51|1.38753
16:12:52|1.38753
16:12:53|1.38726
16:12:55|1.38726
16:12:55|1.38726
16:12:57|1.3872
16:12:58|1.38705
16:12:59|1.38705
16:12:59|1.38705
16:13:01|1.38705
16:13:01|1.38705
16:13:03|1.38705
16:13:03|1.38733
16:13:04|1.38527
16:13:06|1.38608
16:13:08|1.38608
16:13:08|1.38608
16:13:09|1.3863
16:13:11|1.3874
16:13:12|1.3874
16:13:13|1.3874
16:13:14|1.3874
16:13:15|1.3874
16:13:16|1.387
16:13:17|1.387
16:13:18|1.38749
16:13:19|1.38775
16:13:20|1.38775
16:13:21|1.38775
16:13:22|1.38775
16:13:23|1.38775
16:13:24|1.38775
16:13:26|1.38775
16:13:26|1.38775
16:13:28|1.38725
16:13:29|1.38787
16:13:30|1.38787
16:13:31|1.38787
16:13:32|1.38787
16:13:32|1.38763
16:13:33|1.38763
16:13:35|1.38799
16:13:36|1.38799
16:13:36|1.38799
16:13:38|1.38902
16:13:39|1.38902
16:13:40|1.38824
16:13:41|1.38824
16:13:42|1.38871
16:13:43|1.38871
16:13:43|1.38871
16:13:45|1.38971
16:13:46|1.38888
16:13:47|1.38854
16:13:49|1.38854
16:13:50|1.38854
16:13:51|1.38756
16:13:52|1.38756
16:13:52|1.38826
16:13:53|1.38826
16:13:55|1.38826
16:13:55|1.38738
16:13:56|1.38738
16:13:57|1.38738
16:13:58|1.38738
16:13:59|1.38738
16:14:00|1.38725
16:14:02|1.38725
16:14:03|1.38699
16:14:03|1.38608
16:14:04|1.38608
16:14:05|1.38608
16:14:08|1.38608
16:14:09|1.38626
16:14:10|1.38556
16:14:11|1.38556
16:14:12|1.38556
16:14:13|1.38608
16:14:14|1.38608
16:14:15|1.38608
16:14:16|1.38608
16:14:17|1.38635
16:14:18|1.38635
16:14:19|1.38663
16:14:20|1.38663
16:14:21|1.38676
16:14:22|1.38676
16:14:23|1.38676
16:14:24|1.3856
16:14:25|1.3856
16:14:26|1.3856
16:14:27|1.3856
16:14:28|1.3856
16:14:29|1.38675
16:14:30|1.38556
16:14:31|1.38591
16:14:32|1.38558
16:14:33|1.38501
16:14:34|1.38565
16:14:35|1.38658
16:14:36|1.38658
16:14:37|1.38658
16:14:38|1.38658
16:14:39|1.38658
16:14:41|1.38658
16:14:42|1.38658
16:14:43|1.38626
16:14:44|1.38718
16:14:45|1.38718
16:14:46|1.38718
16:14:47|1.3878
16:14:48|1.38786
16:14:49|1.38854
16:14:50|1.38854
16:14:51|1.38774
16:14:52|1.38811
16:14:53|1.38811
16:14:54|1.38676
16:14:56|1.38759
16:14:56|1.38759
16:14:57|1.38759
16:14:58|1.38704
16:15:00|1.38704
16:15:00|1.38704
16:15:01|1.38704
16:15:02|1.38704
16:15:04|1.38704
16:15:04|1.38648
16:15:05|1.38648
16:15:07|1.38648
16:15:08|1.38745
16:15:09|1.38803
16:15:10|1.38862
16:15:11|1.38862
16:15:12|1.38888
16:15:13|1.38888
16:15:14|1.38888
16:15:15|1.38888
16:15:16|1.38888
16:15:17|1.38822
16:15:18|1.38822
16:15:19|1.38888
16:15:20|1.38887
16:15:21|1.38872
16:15:22|1.38888
16:15:23|1.38888
16:15:24|1.38839
16:15:25|1.38943
16:15:26|1.38888
16:15:27|1.38888
16:15:28|1.38888
16:15:29|1.388
16:15:30|1.38741
16:15:31|1.38684
16:15:32|1.38684
16:15:33|1.38701
16:15:34|1.38662
16:15:35|1.38662
16:15:36|1.38599
16:15:37|1.38634
16:15:38|1.38634
16:15:39|1.38634
16:15:40|1.38561
16:15:41|1.3862
16:15:43|1.38635
16:15:43|1.3856
16:15:45|1.3856
16:15:45|1.3856
16:15:46|1.3856
16:15:48|1.3856
16:15:49|1.38518
16:15:49|1.38518
16:15:50|1.38525
16:15:52|1.38524
16:15:52|1.385
16:15:53|1.385
16:15:54|1.385
16:15:55|1.385
16:15:56|1.385
16:15:58|1.385
16:15:58|1.385
16:15:59|1.38406
16:16:00|1.38277
16:16:01|1.38249
16:16:02|1.38315
16:16:03|1.38315
16:16:05|1.38277
16:16:05|1.38192
16:16:07|1.38182
16:16:08|1.38158
16:16:09|1.38158
16:16:10|1.38135
16:16:11|1.38026
16:16:12|1.38
16:16:13|1.38113
16:16:15|1.38
16:16:15|1.37954
16:16:16|1.37954
16:16:18|1.37954
16:16:18|1.3793
16:16:19|1.3793
16:16:20|1.3793
16:16:22|1.3793
16:16:22|1.37889
16:16:23|1.37772
16:16:25|1.378
16:16:26|1.378
16:16:26|1.37885
16:16:27|1.37885
16:16:28|1.37858
16:16:29|1.37858
16:16:31|1.3793
16:16:32|1.37915
16:16:33|1.38051
16:16:34|1.37984
16:16:35|1.37982
16:16:36|1.37982
16:16:37|1.37982
16:16:38|1.38067
16:16:39|1.3808
16:16:40|1.3808
16:16:41|1.3808
16:16:43|1.38011
16:16:44|1.38011
16:16:45|1.38062
16:16:46|1.38017
16:16:46|1.38066
16:16:47|1.38066
16:16:48|1.38143
16:16:49|1.38134
16:16:50|1.38109
16:16:51|1.38109
16:16:52|1.38095
16:16:54|1.38094
16:16:54|1.3815
16:16:55|1.3808
16:16:57|1.3808
16:16:57|1.38103
16:16:58|1.38046
16:17:00|1.38046
16:17:00|1.38046
16:17:01|1.38011
16:17:02|1.38011
16:17:03|1.38011
16:17:04|1.3794
16:17:06|1.3794
16:17:06|1.37886
16:17:07|1.37886
16:17:09|1.38063
16:17:11|1.38063
16:17:11|1.37964
16:17:13|1.37978
16:17:14|1.37978
16:17:15|1.38096
16:17:16|1.38011
16:17:18|1.38095
16:17:19|1.38096
16:17:20|1.38022
16:17:20|1.38022
16:17:22|1.38022
16:17:22|1.38096
16:17:24|1.38096
16:17:25|1.38026
16:17:26|1.38179
16:17:27|1.38179
16:17:29|1.38181
16:17:30|1.38181
16:17:31|1.38181
16:17:32|1.38157
16:17:32|1.38158
16:17:34|1.38158
16:17:34|1.38242
16:17:35|1.38276
16:17:37|1.38229
16:17:37|1.38229
16:17:39|1.38242
16:17:39|1.38242
16:17:40|1.38242
16:17:41|1.38242
16:17:42|1.38345
16:17:43|1.38394
16:17:44|1.38394
16:17:45|1.38394
16:17:46|1.38531
16:17:48|1.38529
16:17:48|1.38529
16:17:50|1.38458
16:17:50|1.38458
16:17:51|1.38458
16:17:52|1.38458
16:17:53|1.38458
16:17:55|1.38499
16:17:56|1.38499
16:17:57|1.385
16:17:57|1.38552
16:17:59|1.38555
16:17:59|1.38585
16:18:01|1.38725
16:18:02|1.38694
16:18:03|1.39014
16:18:03|1.39166
16:18:04|1.39071
16:18:05|1.39042
16:18:06|1.38834
16:18:08|1.38865
16:18:08|1.38865
16:18:09|1.38812
16:18:11|1.38812
16:18:13|1.38812
16:18:14|1.38838
16:18:14|1.38838
16:18:16|1.38838
16:18:17|1.38838
16:18:18|1.38838
16:18:19|1.38984
16:18:20|1.38991
16:18:21|1.38909
16:18:22|1.38909
16:18:23|1.38909
16:18:24|1.38979
16:18:25|1.3902
16:18:26|1.39078
16:18:27|1.39078
16:18:28|1.3912
16:18:29|1.39178
16:18:30|1.39217
16:18:31|1.3919
16:18:32|1.39076
16:18:33|1.39076
16:18:35|1.3909
16:18:36|1.39119
16:18:37|1.39343
16:18:38|1.39314
16:18:39|1.39314
16:18:41|1.39235
16:18:41|1.39231
16:18:42|1.39239
16:18:43|1.39329
16:18:45|1.39323
16:18:45|1.39369
16:18:46|1.39295
16:18:47|1.3935
16:18:48|1.3924
16:18:49|1.3924
16:18:51|1.39255
16:18:51|1.39255
16:18:52|1.39275
16:18:54|1.39274
16:18:55|1.39406
16:18:55|1.39274
16:18:56|1.39273
16:18:57|1.39224
16:18:58|1.3921
16:19:00|1.39297
16:19:00|1.39294
16:19:01|1.39343
16:19:03|1.39336
16:19:03|1.3931
16:19:05|1.39342
16:19:06|1.39545
16:19:06|1.39574
16:19:07|1.39589
16:19:08|1.39506
16:19:09|1.39605
16:19:11|1.395
16:19:12|1.395
16:19:14|1.395
16:19:14|1.395
16:19:16|1.39506
16:19:17|1.395
16:19:18|1.395
16:19:19|1.395
16:19:20|1.39692
16:19:20|1.39531
16:19:22|1.39462
16:19:23|1.39421
16:19:23|1.39624
16:19:24|1.39579
16:19:25|1.39576
16:19:26|1.39602
16:19:28|1.39602
16:19:29|1.39588
16:19:30|1.39654
16:19:31|1.3963
16:19:32|1.39616
16:19:33|1.39589
16:19:34|1.39588
16:19:35|1.39575
16:19:36|1.39589
16:19:37|1.3963
16:19:38|1.39575
16:19:39|1.39575
16:19:40|1.39575
16:19:41|1.39575
16:19:42|1.39575
16:19:43|1.39575
16:19:44|1.39575
16:19:45|1.39544
16:19:46|1.3957
16:19:47|1.39533
16:19:48|1.39532
16:19:49|1.39522
16:19:50|1.39531
16:19:51|1.39518
16:19:52|1.3952
16:19:53|1.39536
16:19:54|1.3963
16:19:55|1.39578
16:19:56|1.39588
16:19:57|1.39554
16:19:58|1.39575
16:19:59|1.39575
16:20:00|1.39588
16:20:01|1.39642
16:20:02|1.39587
16:20:04|1.39588
16:20:04|1.39574
16:20:05|1.39617
16:20:07|1.39546
16:20:08|1.39671
16:20:09|1.39643
16:20:10|1.39631
16:20:10|1.39827
16:20:12|1.39682
16:20:13|1.39757
16:20:13|1.3999
16:20:14|1.39826
16:20:16|1.39757
16:20:17|1.39728
16:20:18|1.39728
16:20:19|1.39728
16:20:20|1.39784
16:20:21|1.39784
16:20:22|1.39784
16:20:23|1.39772
16:20:24|1.39772
16:20:25|1.39854
16:20:26|1.39828
16:20:27|1.39828
16:20:28|1.39828
16:20:29|1.39784
16:20:30|1.39864
16:20:32|1.39798
16:20:32|1.39798
16:20:34|1.39812
16:20:35|1.39825
16:20:35|1.39744
16:20:37|1.39744
16:20:37|1.39756
16:20:39|1.39784
16:20:40|1.3977
16:20:40|1.39839
16:20:41|1.39938
16:20:43|1.39842
16:20:43|1.39855
16:20:44|1.39784
16:20:45|1.398
16:20:47|1.39798
16:20:48|1.39765
16:20:48|1.39765
16:20:50|1.398
16:20:51|1.39834
16:20:51|1.398
16:20:52|1.39804
16:20:53|1.39804
16:20:54|1.39877
16:20:56|1.39896
16:20:57|1.39827
16:20:57|1.39827
16:20:58|1.39867
16:20:59|1.39857
16:21:01|1.3977
16:21:02|1.3977
16:21:02|1.39756
16:21:04|1.39796
16:21:05|1.39796
16:21:06|1.3978
16:21:07|1.3978
16:21:08|1.39756
16:21:09|1.39756
16:21:10|1.39785
16:21:11|1.39878
16:21:12|1.3969
16:21:14|1.39769
16:21:15|1.39732
16:21:15|1.39732
16:21:16|1.39715
16:21:18|1.39715
16:21:18|1.39715
16:21:19|1.39715
16:21:21|1.39752
16:21:21|1.39752
16:21:22|1.39732
16:21:24|1.39732
16:21:25|1.39701
16:21:26|1.39746
16:21:27|1.39746
16:21:28|1.39683
16:21:29|1.39683
16:21:30|1.39816
16:21:31|1.39816
16:21:32|1.39816
16:21:33|1.39726
16:21:34|1.39726
16:21:35|1.39755
16:21:36|1.39784
16:21:37|1.39867
16:21:38|1.39848
16:21:39|1.39869
16:21:40|1.39869
16:21:41|1.39866
16:21:43|1.39896
16:21:43|1.39911
16:21:44|1.3992
16:21:45|1.39923
16:21:46|1.39896
16:21:47|1.39883
16:21:48|1.3987
16:21:49|1.3984
16:21:50|1.39865
16:21:51|1.39865
16:21:53|1.39857
16:21:53|1.39829
16:21:54|1.39829
16:21:56|1.39829
16:21:56|1.39829
16:21:57|1.39829
16:21:58|1.39895
16:21:59|1.39828
16:22:00|1.39828
16:22:02|1.39854
16:22:02|1.39854
16:22:03|1.39854
16:22:04|1.39867
16:22:06|1.39735
16:22:06|1.39732
16:22:08|1.39826
16:22:09|1.39826
16:22:09|1.39826
16:22:10|1.39826
16:22:11|1.39854
16:22:12|1.39854
16:22:14|1.39802
16:22:15|1.39802
16:22:16|1.39858
16:22:17|1.39826
16:22:18|1.39826
16:22:19|1.39826
16:22:21|1.39826
16:22:21|1.39826
16:22:23|1.39893
16:22:24|1.39892
16:22:26|1.3987
16:22:26|1.3987
16:22:28|1.39868
16:22:29|1.39868
16:22:30|1.39858
16:22:31|1.39988
16:22:32|1.39921
16:22:33|1.39889
16:22:33|1.39889
16:22:35|1.39889
16:22:35|1.39903
16:22:37|1.39919
16:22:38|1.39939
16:22:39|1.4
16:22:40|1.39924
16:22:42|1.39912
16:22:43|1.39912
16:22:44|1.39933
16:22:44|1.39921
16:22:46|1.39921
16:22:47|1.4003
16:22:47|1.4003
16:22:48|1.40079
16:22:49|1.40156
16:22:50|1.40155
16:22:51|1.40148
16:22:53|1.40331
16:22:54|1.40275
16:22:55|1.4024
16:22:56|1.40179
16:22:57|1.40231
16:22:58|1.40175
16:23:00|1.40136
16:23:01|1.40245
16:23:02|1.4023
16:23:02|1.4023
16:23:04|1.4023
16:23:05|1.40239
16:23:06|1.40232
16:23:07|1.40232
16:23:08|1.40238
16:23:09|1.40179
16:23:10|1.40162
16:23:11|1.40175
16:23:12|1.40133
16:23:13|1.40204
16:23:14|1.40121
16:23:15|1.40093
16:23:16|1.40093
16:23:18|1.40095
16:23:19|1.40095
16:23:19|1.40189
16:23:21|1.40074
16:23:22|1.4
16:23:23|1.40049
16:23:24|1.40001
16:23:25|1.40037
16:23:26|1.40088
16:23:28|1.39918
16:23:29|1.39933
16:23:29|1.39903
16:23:31|1.39788
16:23:31|1.39863
16:23:33|1.39783
16:23:33|1.39783
16:23:35|1.39711
16:23:37|1.397
16:23:37|1.39728
16:23:39|1.39728
16:23:40|1.39673
16:23:41|1.39647
16:23:41|1.39647
16:23:43|1.39703
16:23:44|1.39602
16:23:45|1.39616
16:23:46|1.39616
16:23:47|1.39616
16:23:48|1.39616
16:23:50|1.39563
16:23:50|1.39563
16:23:51|1.39703
16:23:52|1.39703
16:23:53|1.39703
16:23:54|1.39703
16:23:55|1.39605
16:23:57|1.39605
16:23:57|1.39605
16:23:59|1.39702
16:24:00|1.39702
16:24:01|1.39702
16:24:02|1.39702
16:24:03|1.39702
16:24:04|1.39702
16:24:05|1.39703
16:24:06|1.39703
16:24:07|1.39607
16:24:07|1.3959
16:24:10|1.3959
16:24:10|1.3959
16:24:11|1.3959
16:24:12|1.39627
16:24:13|1.39627
16:24:14|1.39627
16:24:15|1.39627
16:24:17|1.39627
16:24:18|1.39546
16:24:20|1.39546
16:24:21|1.39546
16:24:21|1.39708
16:24:23|1.39712
16:24:24|1.39575
16:24:24|1.39575
16:24:26|1.39621
16:24:27|1.39601
16:24:28|1.39526
16:24:29|1.39578
16:24:30|1.39546
16:24:31|1.39516
16:24:32|1.39526
16:24:33|1.39526
16:24:34|1.39526
16:24:35|1.39516
16:24:36|1.3959
16:24:38|1.3959
16:24:39|1.39559
16:24:40|1.39513
16:24:40|1.39551
16:24:41|1.39551
16:24:42|1.39551
16:24:44|1.39502
16:24:45|1.39626
16:24:46|1.39605
16:24:46|1.39605
16:24:48|1.39553
16:24:48|1.39628
16:24:49|1.39628
16:24:50|1.39584
16:24:52|1.39551
16:24:52|1.39545
16:24:53|1.39545
16:24:54|1.39545
16:24:55|1.3956
16:24:57|1.39581
16:24:57|1.39526
16:24:59|1.39603
16:24:59|1.39615
16:25:01|1.39637
16:25:03|1.39635
16:25:04|1.39599
16:25:05|1.39599
16:25:06|1.39598
16:25:07|1.39598
16:25:08|1.39598
16:25:08|1.39601
16:25:10|1.39601
16:25:11|1.3965
16:25:12|1.39667
16:25:13|1.39667
16:25:14|1.39638
16:25:15|1.39638
16:25:16|1.39638
16:25:18|1.39728
16:25:18|1.39765
16:25:19|1.39765
16:25:21|1.39825
16:25:21|1.39825
16:25:22|1.39825
16:25:23|1.39825
16:25:25|1.39825
16:25:25|1.39826
16:25:26|1.39826
16:25:27|1.39826
16:25:28|1.39782
16:25:30|1.39825
16:25:30|1.39825
16:25:32|1.3978
16:25:33|1.3978
16:25:33|1.39728
16:25:35|1.39728
16:25:35|1.39605
16:25:36|1.39573
16:25:37|1.39544
16:25:38|1.39558
16:25:39|1.39503
16:25:40|1.39503
16:25:41|1.39503
16:25:43|1.39503
16:25:43|1.39602
16:25:45|1.39559
16:25:45|1.39564
16:25:46|1.39545
16:25:47|1.39642
16:25:48|1.39642
16:25:50|1.39559
16:25:51|1.39559
16:25:51|1.39621
16:25:53|1.39621
16:25:54|1.39573
16:25:54|1.39552
16:25:56|1.39552
16:25:58|1.39552
16:25:58|1.39552
16:25:59|1.39552
16:26:00|1.39529
16:26:01|1.39529
16:26:02|1.39586
16:26:04|1.39628
16:26:04|1.39541
16:26:05|1.39529
16:26:06|1.39559
16:26:08|1.39727
16:26:08|1.39646
16:26:09|1.39646
16:26:10|1.39645
16:26:11|1.39716
16:26:12|1.39716
16:26:13|1.39619
16:26:14|1.39619
16:26:15|1.396
16:26:16|1.396
16:26:17|1.39601
16:26:19|1.39601
16:26:20|1.39601
16:26:21|1.39606
16:26:21|1.39606
16:26:23|1.39606
16:26:23|1.39708
16:26:25|1.39931
16:26:26|1.39852
16:26:27|1.39852
16:26:28|1.398
16:26:30|1.398
16:26:31|1.398
16:26:31|1.398
16:26:32|1.39782
16:26:33|1.39782
16:26:34|1.39782
16:26:36|1.3979
16:26:36|1.3979
16:26:37|1.39814
16:26:39|1.39813
16:26:39|1.39824
16:26:41|1.39824
16:26:41|1.39824
16:26:42|1.398
16:26:43|1.39801
16:26:44|1.39764
16:26:45|1.39764
16:26:46|1.39764
16:26:47|1.39764
16:26:49|1.39709
16:26:49|1.39709
16:26:51|1.39782
16:26:52|1.39782
16:26:53|1.39751
16:26:54|1.39769
16:26:54|1.39769
16:26:56|1.39755
16:26:57|1.39755
16:26:58|1.39755
16:26:59|1.39728
16:27:00|1.39867
16:27:01|1.39867
16:27:02|1.39867
16:27:03|1.39867
16:27:04|1.3976
16:27:05|1.3976
16:27:06|1.3976
16:27:07|1.39811
16:27:08|1.39811
16:27:09|1.39811
16:27:10|1.39602
16:27:11|1.3955
16:27:12|1.395
16:27:14|1.39338
16:27:14|1.3931
16:27:15|1.39237
16:27:16|1.39237
16:27:17|1.39236
16:27:20|1.39236
16:27:21|1.39255
16:27:22|1.39255
16:27:24|1.39122
16:27:25|1.39121
16:27:25|1.39122
16:27:26|1.39008
16:27:28|1.38965
16:27:29|1.39042
16:27:30|1.38866
16:27:31|1.38855
16:27:32|1.38908
16:27:33|1.38908
16:27:34|1.38908
16:27:35|1.38908
16:27:36|1.38908
16:27:37|1.39072
16:27:38|1.39072
16:27:39|1.39135
16:27:40|1.39135
16:27:41|1.39135
16:27:42|1.39135
16:27:43|1.39151
16:27:44|1.39064
16:27:45|1.39051
16:27:46|1.39013
16:27:47|1.39013
16:27:49|1.39
16:27:49|1.39029
16:27:51|1.39029
16:27:52|1.39029
16:27:52|1.38995
16:27:53|1.38995
16:27:55|1.38906
16:27:56|1.38956
16:27:56|1.39153
16:27:58|1.39182
16:27:58|1.39182
16:27:59|1.39182
16:28:00|1.39182
16:28:02|1.39105
16:28:03|1.3909
16:28:04|1.3909
16:28:05|1.39125
16:28:06|1.39125
16:28:07|1.39125
16:28:08|1.39072
16:28:09|1.39049
16:28:10|1.39111
16:28:11|1.39125
16:28:12|1.39124
16:28:13|1.39124
16:28:14|1.39125
16:28:15|1.38994
16:28:16|1.38994
16:28:17|1.38994
16:28:18|1.38994
16:28:19|1.38994
16:28:20|1.3914
16:28:21|1.39152
16:28:23|1.39104
16:28:24|1.39104
16:28:25|1.39104
16:28:26|1.39029
16:28:27|1.38994
16:28:29|1.3897
16:28:29|1.39083
16:28:31|1.39083
16:28:32|1.39083
16:28:33|1.39083
16:28:33|1.39104
16:28:34|1.39077
16:28:35|1.39077
16:28:37|1.391
16:28:38|1.39009
16:28:39|1.39149
16:28:40|1.39119
16:28:41|1.39105
16:28:42|1.39105
16:28:43|1.39105
16:28:44|1.39105
16:28:44|1.39237
16:28:45|1.39237
16:28:46|1.3916
16:28:48|1.39218
16:28:49|1.39218
16:28:49|1.39218
16:28:51|1.39218
16:28:51|1.39174
16:28:53|1.39174
16:28:54|1.39205
16:28:54|1.39205
16:28:56|1.39205
16:28:57|1.3916
16:28:58|1.39209
16:28:59|1.39168
16:29:00|1.39168
16:29:01|1.3916
16:29:02|1.3916
16:29:03|1.39196
16:29:05|1.39196
16:29:05|1.3911
16:29:06|1.39205
16:29:07|1.39342
16:29:08|1.39393
16:29:09|1.39393
16:29:10|1.39344
16:29:11|1.39344
16:29:12|1.39403
16:29:13|1.39403
16:29:14|1.39403
16:29:15|1.3939
16:29:16|1.39392
16:29:17|1.39392
16:29:18|1.39392
16:29:19|1.39392
16:29:20|1.39392
16:29:21|1.39378
16:29:23|1.39245
16:29:23|1.39245
16:29:25|1.39383
16:29:26|1.39403
16:29:27|1.39492
16:29:29|1.39491
16:29:29|1.39491
16:29:31|1.39559
16:29:31|1.39502
16:29:33|1.39502
16:29:34|1.39502
16:29:34|1.39347
16:29:35|1.39477
16:29:37|1.39487
16:29:38|1.39487
16:29:39|1.39487
16:29:40|1.39487
16:29:42|1.39473
16:29:43|1.39487
16:29:43|1.3949
16:29:44|1.39488
16:29:45|1.39509
16:29:46|1.39509
16:29:48|1.39509
16:29:49|1.39468
16:29:49|1.39468
16:29:50|1.39468
16:29:52|1.39433
16:29:52|1.39434
16:29:53|1.39434
16:29:55|1.39462
16:29:56|1.3939
16:29:57|1.39406
16:29:57|1.39431
16:29:59|1.39337
16:29:59|1.39385
16:30:01|1.39336
16:30:02|1.39336
16:30:03|1.39308
16:30:04|1.39308
16:30:05|1.39308
16:30:06|1.39389
16:30:07|1.39343
16:30:08|1.39379
16:30:09|1.397
16:30:10|1.39757
16:30:11|1.39757
16:30:12|1.39757
16:30:13|1.39683
16:30:14|1.39684
16:30:15|1.39684
16:30:17|1.39684
16:30:17|1.39684
16:30:18|1.39684
16:30:19|1.39684
16:30:21|1.39684
16:30:22|1.39627
16:30:22|1.39684
16:30:25|1.3966
16:30:26|1.39687
16:30:27|1.39687
16:30:27|1.39687
16:30:29|1.39746
16:30:31|1.3984
16:30:31|1.39698
16:30:33|1.39857
16:30:34|1.39857
16:30:34|1.39857
16:30:35|1.39739
16:30:37|1.39734
16:30:38|1.39773
16:30:39|1.39741
16:30:39|1.39746
16:30:40|1.39774
16:30:41|1.39788
16:30:42|1.39788
16:30:43|1.39773
16:30:44|1.39753
16:30:45|1.39746
16:30:46|1.3976
16:30:49|1.39758
16:30:49|1.398
16:30:51|1.398
16:30:51|1.398
16:30:53|1.398
16:30:54|1.39772
16:30:55|1.39655
16:30:56|1.39655
16:30:57|1.39655
16:30:58|1.39773
16:30:59|1.39773
16:30:59|1.39768
16:31:01|1.3966
16:31:01|1.39702
16:31:02|1.39745
16:31:04|1.39655
16:31:05|1.39647
16:31:06|1.39704
16:31:07|1.39704
16:31:08|1.39704
16:31:09|1.39704
16:31:10|1.39704
16:31:10|1.3974
16:31:12|1.3974
16:31:12|1.39667
16:31:14|1.39604
16:31:14|1.39604
16:31:15|1.39555
16:31:17|1.39559
16:31:17|1.39483
16:31:18|1.39483
16:31:20|1.39504
16:31:21|1.39504
16:31:22|1.39504
16:31:24|1.39504
16:31:25|1.39504
16:31:25|1.39499
16:31:26|1.39499
16:31:28|1.39499
16:31:29|1.39499
16:31:29|1.39455
16:31:30|1.39455
16:31:32|1.395
16:31:33|1.395
16:31:33|1.39465
16:31:35|1.39434
16:31:35|1.3945
16:31:36|1.39392
16:31:38|1.39392
16:31:39|1.39392
16:31:40|1.39392
16:31:41|1.39392
16:31:42|1.39452
16:31:44|1.39452
16:31:44|1.3939
16:31:46|1.39432
16:31:46|1.39432
16:31:47|1.39433
16:31:48|1.39433
16:31:49|1.39433
16:31:50|1.39433
16:31:51|1.39432
16:31:53|1.39432
16:31:54|1.39432
16:31:55|1.39433
16:31:56|1.39433
16:31:57|1.3957
16:31:58|1.39633
16:31:59|1.39633
16:32:00|1.39738
16:32:01|1.39738
16:32:02|1.39738
16:32:03|1.39738
16:32:05|1.39624
16:32:05|1.39686
16:32:06|1.39661
16:32:08|1.39643
16:32:08|1.39518
16:32:09|1.39518
16:32:11|1.39435
16:32:11|1.39393
16:32:12|1.39393
16:32:14|1.3937
16:32:14|1.39392
16:32:15|1.3944
16:32:16|1.3944
16:32:17|1.39407
16:32:18|1.3945
16:32:19|1.3945
16:32:21|1.3945
16:32:21|1.39541
16:32:22|1.39448
16:32:24|1.39525
16:32:26|1.39526
16:32:28|1.39566
16:32:28|1.39566
16:32:30|1.39566
16:32:31|1.39602
16:32:32|1.39651
16:32:33|1.39601
16:32:34|1.39601
16:32:35|1.3952
16:32:36|1.3952
16:32:37|1.3952
16:32:38|1.39577
16:32:39|1.39577
16:32:40|1.39617
16:32:41|1.3956
16:32:42|1.39578
16:32:43|1.39578
16:32:44|1.39511
16:32:45|1.39549
16:32:46|1.39516
16:32:48|1.39516
16:32:48|1.39516
16:32:50|1.39516
16:32:50|1.39492
16:32:52|1.39463
16:32:52|1.39463
16:32:54|1.39463
16:32:55|1.39562
16:32:55|1.39562
16:32:56|1.39601
16:32:57|1.39337
16:32:58|1.39378
16:32:59|1.39378
16:33:00|1.39342
16:33:01|1.39257
16:33:02|1.39257
16:33:03|1.39271
16:33:05|1.39271
16:33:05|1.39321
16:33:06|1.39421
16:33:08|1.39371
16:33:08|1.39371
16:33:10|1.39371
16:33:11|1.39418
16:33:12|1.39418
16:33:13|1.39429
16:33:13|1.39429
16:33:16|1.39334
16:33:17|1.39334
16:33:17|1.39334
16:33:18|1.39299
16:33:20|1.39299
16:33:20|1.39366
16:33:21|1.39313
16:33:22|1.39372
16:33:23|1.39372
16:33:24|1.39348
16:33:26|1.39348
16:33:27|1.39372
16:33:28|1.39346
16:33:29|1.39346
16:33:30|1.39346
16:33:32|1.39348
16:33:32|1.39301
16:33:33|1.39301
16:33:35|1.39298
16:33:36|1.39298
16:33:37|1.39348
16:33:38|1.39431
16:33:40|1.39431
16:33:41|1.39348
16:33:41|1.39375
16:33:42|1.39375
16:33:43|1.39334
16:33:44|1.39334
16:33:45|1.39334
16:33:46|1.39334
16:33:47|1.39416
16:33:49|1.39416
16:33:49|1.39416
16:33:51|1.39359
16:33:52|1.39359
16:33:52|1.39359
16:33:54|1.39359
16:33:54|1.39359
16:33:55|1.39359
16:33:57|1.39236
16:33:57|1.39355
16:33:58|1.39355
16:33:59|1.39355
16:34:00|1.39355
16:34:01|1.394
16:34:03|1.39438
16:34:04|1.39438
16:34:05|1.39438
16:34:05|1.39438
16:34:06|1.39438
16:34:08|1.39543
16:34:09|1.39543
16:34:09|1.39439
16:34:11|1.39411
16:34:12|1.39411
16:34:12|1.39411
16:34:14|1.39404
16:34:15|1.39472
16:34:15|1.3947
16:34:17|1.3947
16:34:18|1.39418
16:34:19|1.39418
16:34:20|1.39418
16:34:21|1.39418
16:34:22|1.39543
16:34:23|1.39582
16:34:24|1.39582
16:34:25|1.39515
16:34:27|1.39571
16:34:27|1.39571
16:34:29|1.39483
16:34:30|1.39474
16:34:31|1.39502
16:34:32|1.39502
16:34:33|1.39502
16:34:34|1.39502
16:34:36|1.39502
16:34:37|1.39597
16:34:38|1.39501
16:34:38|1.39551
16:34:39|1.396
16:34:40|1.396
16:34:42|1.396
16:34:43|1.396
16:34:44|1.39509
16:34:44|1.39503
16:34:46|1.39503
16:34:47|1.39989
16:34:48|1.40036
16:34:49|1.40186
16:34:50|1.40272
16:34:51|1.40238
16:34:52|1.40195
16:34:53|1.40223
16:34:54|1.40289
16:34:55|1.40237
16:34:56|1.40209
16:34:57|1.40262
16:34:58|1.40251
16:34:59|1.40251
16:35:00|1.4009
16:35:01|1.40234
16:35:02|1.4019
16:35:03|1.40155
16:35:04|1.40167
16:35:05|1.40175
16:35:06|1.40175
16:35:07|1.40158
16:35:09|1.40122
16:35:09|1.40122
16:35:10|1.40161
16:35:12|1.40095
16:35:12|1.40095
16:35:13|1.40099
16:35:14|1.40147
16:35:15|1.40147
16:35:17|1.4
16:35:18|1.4
16:35:18|1.39765
16:35:20|1.39711
16:35:20|1.39757
16:35:21|1.39668
16:35:22|1.39668
16:35:23|1.39708
16:35:24|1.39742
16:35:25|1.39742
16:35:28|1.39742
16:35:29|1.39867
16:35:30|1.39878
16:35:31|1.39878
16:35:32|1.39765
16:35:33|1.39814
16:35:34|1.39723
16:35:35|1.39737
16:35:35|1.39737
16:35:37|1.3979
16:35:38|1.39841
16:35:39|1.39725
16:35:39|1.39776
16:35:40|1.39776
16:35:42|1.39776
16:35:43|1.39793
16:35:44|1.39757
16:35:45|1.39757
16:35:46|1.39699
16:35:47|1.39699
16:35:48|1.39688
16:35:49|1.39688
16:35:50|1.39705
16:35:51|1.39698
16:35:52|1.39752
16:35:54|1.39698
16:35:54|1.39802
16:35:55|1.39802
16:35:56|1.39802
16:35:57|1.39725
16:35:59|1.39725
16:35:59|1.39725
16:36:00|1.39725
16:36:01|1.39751
16:36:03|1.39751
16:36:03|1.39726
16:36:05|1.39688
16:36:06|1.39688
16:36:07|1.39504
16:36:07|1.39602
16:36:09|1.39602
16:36:10|1.3972
16:36:11|1.39863
16:36:11|1.399
16:36:12|1.399
16:36:14|1.39992
16:36:14|1.40081
16:36:16|1.40042
16:36:16|1.40082
16:36:18|1.40082
16:36:18|1.40082
16:36:19|1.40082
16:36:21|1.40082
16:36:21|1.40123
16:36:22|1.40123
16:36:23|1.40123
16:36:24|1.40009
16:36:26|1.40038
16:36:26|1.40013
16:36:28|1.40123
16:36:30|1.40123
16:36:30|1.40123
16:36:32|1.40125
16:36:33|1.40139
16:36:34|1.40059
16:36:34|1.40038
16:36:36|1.40038
16:36:37|1.40038
16:36:38|1.40038
16:36:39|1.40038
16:36:40|1.403
16:36:41|1.40397
16:36:42|1.40409
16:36:43|1.40363
16:36:44|1.4033
16:36:45|1.40303
16:36:46|1.40338
16:36:47|1.403
16:36:49|1.403
16:36:49|1.4033
16:36:50|1.40302
16:36:52|1.40347
16:36:52|1.403
16:36:53|1.403
16:36:55|1.40301
16:36:55|1.40301
16:36:56|1.40301
16:36:58|1.40301
16:36:59|1.40301
16:37:00|1.40301
16:37:00|1.40338
16:37:01|1.40349
16:37:03|1.40301
16:37:04|1.40301
16:37:04|1.40319
16:37:06|1.40303
16:37:07|1.40303
16:37:08|1.40338
16:37:09|1.40338
16:37:10|1.40173
16:37:10|1.40195
16:37:12|1.40185
16:37:13|1.40185
16:37:13|1.40185
16:37:14|1.40185
16:37:15|1.40139
16:37:16|1.40225
16:37:18|1.40225
16:37:19|1.40123
16:37:20|1.40185
16:37:21|1.40185
16:37:21|1.40185
16:37:23|1.40185
16:37:24|1.40278
16:37:25|1.40169
16:37:26|1.40169
16:37:27|1.40254
16:37:28|1.40277
16:37:29|1.40338
16:37:31|1.4028
16:37:32|1.40238
16:37:33|1.40238
16:37:34|1.403
16:37:35|1.40323
16:37:36|1.40302
16:37:37|1.4035
16:37:38|1.40352
16:37:39|1.40351
16:37:40|1.40602
16:37:41|1.40666
16:37:42|1.40622
16:37:43|1.4067
16:37:44|1.40685
16:37:46|1.40616
16:37:46|1.40628
16:37:47|1.40715
16:37:48|1.40768
16:37:50|1.40783
16:37:51|1.40782
16:37:52|1.40657
16:37:53|1.40658
16:37:54|1.40737
16:37:55|1.40801
16:37:56|1.40838
16:37:57|1.40801
16:37:58|1.40802
16:37:59|1.40851
16:38:00|1.4081
16:38:02|1.40783
16:38:02|1.40801
16:38:03|1.40712
16:38:04|1.40656
16:38:05|1.40553
16:38:06|1.40481
16:38:08|1.40695
16:38:08|1.40633
16:38:09|1.40556
16:38:10|1.40621
16:38:11|1.40627
16:38:12|1.40635
16:38:14|1.40702
16:38:14|1.41105
16:38:15|1.41083
16:38:16|1.4117
16:38:17|1.41092
16:38:18|1.41138
16:38:19|1.41196
16:38:21|1.412
16:38:21|1.41198
16:38:22|1.41121
16:38:24|1.41119
16:38:24|1.41175
16:38:26|1.41036
16:38:26|1.41046
16:38:27|1.41
16:38:28|1.41
16:38:29|1.41002
16:38:31|1.41063
16:38:32|1.41077
16:38:33|1.4111
16:38:35|1.41001
16:38:35|1.41087
16:38:36|1.41049
16:38:37|1.41049
16:38:39|1.4104
16:38:40|1.41035
16:38:42|1.4104
16:38:43|1.41049
16:38:43|1.41028
16:38:44|1.41009
16:38:45|1.41048
16:38:46|1.41
16:38:47|1.41021
16:38:48|1.4104
16:38:49|1.41163
16:38:51|1.41104
16:38:51|1.41147
16:38:52|1.41118
16:38:54|1.41118
16:38:54|1.41103
16:38:55|1.4106
16:38:57|1.41091
16:38:57|1.41091
16:38:59|1.41097
16:38:59|1.41096
16:39:00|1.41097
16:39:01|1.41077
16:39:02|1.41077
16:39:04|1.41066
16:39:04|1.41047
16:39:06|1.41049
16:39:07|1.41048
16:39:07|1.41101
16:39:09|1.41119
16:39:10|1.41119
16:39:11|1.41124
16:39:12|1.41192
16:39:13|1.41147
16:39:14|1.41139
16:39:16|1.41136
16:39:16|1.41154
16:39:17|1.41175
16:39:18|1.41136
16:39:19|1.41161
16:39:20|1.41203
16:39:21|1.4116
16:39:22|1.41219
16:39:24|1.41413
16:39:24|1.41434
16:39:25|1.41315
16:39:26|1.41275
16:39:27|1.41223
16:39:28|1.41273
16:39:29|1.41378
16:39:30|1.41343
16:39:32|1.41377
16:39:33|1.41501
16:39:35|1.41433
16:39:36|1.41456
16:39:36|1.41456
16:39:38|1.41385
16:39:38|1.41343
16:39:40|1.41278
16:39:40|1.41372
16:39:41|1.41352
16:39:43|1.41293
16:39:44|1.4132
16:39:44|1.41124
16:39:46|1.41126
16:39:47|1.41298
16:39:48|1.41137
16:39:49|1.41137
16:39:49|1.41147
16:39:51|1.41111
16:39:52|1.41024
16:39:53|1.41024
16:39:54|1.41024
16:39:54|1.41024
16:39:55|1.41005
16:39:57|1.41005
16:39:57|1.41164
16:39:58|1.41164
16:40:00|1.41083
16:40:01|1.4108
16:40:02|1.4113
16:40:03|1.41119
16:40:04|1.41101
16:40:04|1.4114
16:40:07|1.41139
16:40:08|1.41162
16:40:08|1.41143
16:40:09|1.4112
16:40:10|1.4112
16:40:11|1.4112
16:40:12|1.41168
16:40:13|1.41168
16:40:14|1.41133
16:40:16|1.41102
16:40:17|1.41102
16:40:17|1.4112
16:40:18|1.41102
16:40:19|1.41151
16:40:20|1.41185
16:40:21|1.41126
16:40:23|1.41138
16:40:23|1.41158
16:40:24|1.41133
16:40:25|1.41133
16:40:26|1.41144
16:40:28|1.41144
16:40:29|1.41101
16:40:30|1.41039
16:40:31|1.41039
16:40:33|1.41184
16:40:34|1.41155
16:40:35|1.41083
16:40:36|1.41086
16:40:36|1.41086
16:40:37|1.41015
16:40:38|1.41001
16:40:40|1.41001
16:40:40|1.41001
16:40:42|1.41
16:40:42|1.41
16:40:43|1.41
16:40:44|1.41
16:40:45|1.408
16:40:46|1.408
16:40:48|1.40766
16:40:49|1.40766
16:40:49|1.40807
16:40:51|1.40808
16:40:52|1.40938
16:40:53|1.40807
16:40:54|1.40858
16:40:55|1.40845
16:40:56|1.40899
16:40:57|1.40845
16:40:58|1.40917
16:40:59|1.40917
16:41:00|1.40917
16:41:01|1.40917
16:41:02|1.40811
16:41:03|1.40811
16:41:04|1.40811
16:41:05|1.40789
16:41:06|1.40812
16:41:07|1.40812
16:41:09|1.40807
16:41:09|1.40766
16:41:10|1.40767
16:41:12|1.40766
16:41:13|1.40766
16:41:13|1.40766
16:41:14|1.40766
16:41:16|1.40767
16:41:17|1.40786
16:41:17|1.40674
16:41:19|1.4076
16:41:20|1.4079
16:41:20|1.40662
16:41:22|1.40662
16:41:22|1.40644
16:41:24|1.40606
16:41:24|1.4062
16:41:26|1.40622
16:41:26|1.40505
16:41:27|1.40505
16:41:29|1.40549
16:41:30|1.40523
16:41:31|1.4055
16:41:31|1.4055
16:41:34|1.40567
16:41:35|1.40567
16:41:36|1.40564
16:41:36|1.40449
16:41:37|1.405
16:41:39|1.405
16:41:40|1.40472
16:41:41|1.40472
16:41:42|1.40503
16:41:43|1.40503
16:41:43|1.40503
16:41:44|1.40426
16:41:46|1.40354
16:41:47|1.40426
16:41:48|1.40426
16:41:49|1.4041
16:41:50|1.40383
16:41:51|1.40383
16:41:52|1.40383
16:41:53|1.40016
16:41:54|1.40287
16:41:55|1.40287
16:41:56|1.40213
16:41:57|1.40213
16:41:58|1.40268
16:41:59|1.40226
16:42:00|1.40205
16:42:01|1.40302
16:42:02|1.40302
16:42:03|1.40296
16:42:04|1.4024
16:42:05|1.402
16:42:06|1.40118
16:42:07|1.40182
16:42:08|1.40182
16:42:10|1.40103
16:42:10|1.4002
16:42:11|1.39883
16:42:13|1.39845
16:42:13|1.39845
16:42:14|1.39903
16:42:16|1.39946
16:42:16|1.39946
16:42:17|1.39956
16:42:18|1.39933
16:42:20|1.39933
16:42:20|1.39933
16:42:21|1.40003
16:42:22|1.40031
16:42:23|1.40012
16:42:25|1.40012
16:42:26|1.39999
16:42:27|1.39989
16:42:27|1.40014
16:42:29|1.40129
16:42:30|1.40129
16:42:31|1.40163
16:42:31|1.40163
16:42:33|1.40086
16:42:35|1.40087
16:42:36|1.40101
16:42:36|1.40061
16:42:38|1.40053
16:42:39|1.40163
16:42:41|1.40146
16:42:42|1.40235
16:42:43|1.40235
16:42:44|1.4025
16:42:45|1.4025
16:42:46|1.40197
16:42:47|1.40267
16:42:48|1.40267
16:42:49|1.40267
16:42:51|1.40251
16:42:52|1.40251
16:42:52|1.40239
16:42:53|1.40239
16:42:54|1.40124
16:42:56|1.40218
16:42:57|1.40218
16:42:57|1.40218
16:42:58|1.40218
16:42:59|1.40218
16:43:00|1.40218
16:43:01|1.40166
16:43:02|1.40166
16:43:04|1.40186
16:43:04|1.40218
16:43:05|1.40218
16:43:06|1.40279
16:43:07|1.4029
16:43:08|1.40218
16:43:09|1.40268
16:43:11|1.40334
16:43:12|1.40334
16:43:12|1.4029
16:43:14|1.4029
16:43:14|1.40218
16:43:16|1.40218
16:43:17|1.40218
16:43:18|1.40218
16:43:19|1.40218
16:43:20|1.40218
16:43:21|1.40171
16:43:23|1.4017
16:43:23|1.4017
16:43:24|1.40195
16:43:25|1.40199
16:43:26|1.40227
16:43:27|1.40227
16:43:29|1.4017
16:43:29|1.4017
16:43:30|1.4017
16:43:31|1.4017
16:43:32|1.4017
16:43:33|1.4017
16:43:35|1.40181
16:43:36|1.40269
16:43:38|1.40247
16:43:38|1.40247
16:43:39|1.40105
16:43:41|1.40156
16:43:42|1.40156
16:43:43|1.40125
16:43:44|1.40103
16:43:45|1.40103
16:43:45|1.40103
16:43:46|1.40144
16:43:48|1.40126
16:43:48|1.401
16:43:49|1.40107
16:43:50|1.40107
16:43:52|1.401
16:43:53|1.40096
16:43:53|1.40096
16:43:54|1.40096
16:43:56|1.40096
16:43:56|1.40096
16:43:58|1.40096
16:43:59|1.40002
16:43:59|1.40002
16:44:01|1.4
16:44:01|1.4
16:44:02|1.4
16:44:03|1.4
16:44:04|1.4
16:44:06|1.4
16:44:06|1.4
16:44:09|1.39877
16:44:09|1.39856
16:44:10|1.39856
16:44:11|1.39863
16:44:12|1.39863
16:44:13|1.39863
16:44:15|1.39863
16:44:16|1.39857
16:44:16|1.39857
16:44:17|1.39802
16:44:18|1.39918
16:44:19|1.39918
16:44:20|1.39918
16:44:22|1.3991
16:44:23|1.39801
16:44:23|1.39801
16:44:25|1.399
16:44:25|1.399
16:44:26|1.399
16:44:27|1.399
16:44:28|1.399
16:44:29|1.39915
16:44:30|1.39915
16:44:31|1.40016
16:44:32|1.40101
16:44:33|1.4004
16:44:34|1.4004
16:44:37|1.40128
16:44:38|1.40128
16:44:39|1.39979
16:44:40|1.39894
16:44:41|1.39975
16:44:42|1.39975
16:44:43|1.39975
16:44:44|1.39894
16:44:45|1.39894
16:44:46|1.39894
16:44:47|1.39901
16:44:48|1.39901
16:44:49|1.39872
16:44:50|1.39872
16:44:52|1.39845
16:44:52|1.39845
16:44:54|1.39845
16:44:55|1.39845
16:44:55|1.39844
16:44:57|1.39877
16:44:58|1.39877
16:44:58|1.39902
16:45:00|1.39902
16:45:00|1.39902
16:45:02|1.399
16:45:03|1.399
16:45:03|1.40044
16:45:04|1.40014
16:45:06|1.40014
16:45:06|1.40014
16:45:07|1.40061
16:45:08|1.40058
16:45:09|1.39939
16:45:11|1.39939
16:45:11|1.40162
16:45:13|1.40109
16:45:13|1.40068
16:45:15|1.40068
16:45:16|1.40073
16:45:16|1.40073
16:45:17|1.40073
16:45:19|1.40086
16:45:20|1.40073
16:45:20|1.40073
16:45:22|1.401
16:45:22|1.401
16:45:24|1.401
16:45:25|1.40068
16:45:25|1.40068
16:45:27|1.40068
16:45:28|1.40068
16:45:28|1.40068
16:45:30|1.40068
16:45:31|1.40069
16:45:31|1.40068
16:45:33|1.40068
16:45:34|1.401
16:45:35|1.401
16:45:35|1.401
16:45:38|1.40039
16:45:38|1.40039
16:45:40|1.40039
16:45:40|1.3993
16:45:41|1.39946
16:45:43|1.39946
16:45:44|1.39943
16:45:45|1.39943
16:45:46|1.40002
16:45:47|1.40002
16:45:48|1.40002
16:45:49|1.39971
16:45:50|1.3997
16:45:51|1.39946
16:45:52|1.39904
16:45:53|1.39904
16:45:54|1.39904
16:45:55|1.39904
16:45:56|1.39904
16:45:57|1.39955
16:45:58|1.39816
16:45:59|1.398
16:46:00|1.3972
16:46:01|1.39778
16:46:02|1.39778
16:46:03|1.39732
16:46:04|1.39732
16:46:05|1.39732
16:46:06|1.39761
16:46:07|1.39761
16:46:08|1.39761
16:46:09|1.39756
16:46:10|1.39746
16:46:12|1.39788
16:46:12|1.39788
16:46:13|1.39788
16:46:14|1.39788
16:46:15|1.39788
16:46:16|1.39707
16:46:17|1.39788
16:46:19|1.39788
16:46:19|1.39771
16:46:20|1.39771
16:46:21|1.39771
16:46:22|1.39767
16:46:23|1.39767
16:46:24|1.39788
16:46:25|1.39788
16:46:26|1.39788
16:46:27|1.39862
16:46:28|1.39846
16:46:29|1.39821
16:46:30|1.39835
16:46:31|1.39835
16:46:32|1.39814
16:46:34|1.39918
16:46:35|1.39975
16:46:36|1.40003
16:46:37|1.40003
16:46:39|1.40003
16:46:40|1.39988
16:46:41|1.39988
16:46:42|1.40012
16:46:43|1.40012
16:46:44|1.40012
16:46:45|1.40012
16:46:46|1.40116
16:46:48|1.40143
16:46:48|1.40143
16:46:49|1.40143
16:46:50|1.40143
16:46:51|1.40071
16:46:53|1.40068
16:46:54|1.40068
16:46:55|1.40161
16:46:55|1.40096
16:46:56|1.40099
16:46:57|1.40144
16:46:59|1.40144
16:47:00|1.40144
16:47:01|1.40144
16:47:01|1.39991
16:47:03|1.39988
16:47:03|1.40128
16:47:05|1.40027
16:47:05|1.40027
16:47:06|1.40027
16:47:07|1.40045
16:47:08|1.40045
16:47:09|1.40001
16:47:10|1.39986
16:47:11|1.39988
16:47:12|1.3996
16:47:13|1.39984
16:47:14|1.39894
16:47:15|1.40032
16:47:16|1.40052
16:47:17|1.39931
16:47:18|1.39931
16:47:19|1.40106
16:47:20|1.4008
16:47:22|1.4005
16:47:22|1.40101
16:47:23|1.40101
16:47:25|1.401
16:47:25|1.401
16:47:26|1.401
16:47:28|1.401
16:47:28|1.401
16:47:29|1.40079
16:47:30|1.40078
16:47:31|1.40104
16:47:32|1.40104
16:47:33|1.40111
16:47:35|1.40143
16:47:36|1.40143
16:47:36|1.40143
16:47:37|1.401
16:47:39|1.40176
16:47:41|1.40176
16:47:41|1.40149
16:47:42|1.40178
16:47:43|1.40199
16:47:44|1.40152
16:47:45|1.40152
16:47:46|1.40167
16:47:48|1.40148
16:47:49|1.40148
16:47:49|1.40143
16:47:51|1.40143
16:47:52|1.40157
16:47:52|1.4012
16:47:53|1.4012
16:47:55|1.40111
16:47:56|1.40129
16:47:56|1.40129
16:47:58|1.40129
16:47:59|1.40138
16:47:59|1.40138
16:48:00|1.40138
16:48:02|1.40121
16:48:03|1.40121
16:48:04|1.40121
16:48:05|1.4012
16:48:06|1.4012
16:48:07|1.4012
16:48:08|1.4012
16:48:09|1.4012
16:48:10|1.4017
16:48:11|1.40136
16:48:12|1.40136
16:48:13|1.40165
16:48:14|1.40165
16:48:15|1.40165
16:48:16|1.40288
16:48:17|1.40191
16:48:18|1.40191
16:48:19|1.40191
16:48:20|1.40191
16:48:21|1.40227
16:48:22|1.40183
16:48:23|1.40183
16:48:24|1.40177
16:48:25|1.40177
16:48:26|1.40177
16:48:27|1.40254
16:48:28|1.40337
16:48:29|1.4026
16:48:30|1.40308
16:48:31|1.40219
16:48:32|1.4024
16:48:33|1.4024
16:48:34|1.40238
16:48:36|1.4024
16:48:37|1.4024
16:48:38|1.40246
16:48:38|1.40246
16:48:40|1.40246
16:48:41|1.40283
16:48:43|1.4025
16:48:44|1.4025
16:48:45|1.4025
16:48:46|1.40201
16:48:47|1.40183
16:48:49|1.4024
16:48:49|1.4024
16:48:50|1.4019
16:48:52|1.40176
16:48:52|1.4024
16:48:53|1.40241
16:48:55|1.40291
16:48:56|1.40291
16:48:57|1.40291
16:48:57|1.40291
16:48:59|1.40291
16:48:59|1.40264
16:49:00|1.40264
16:49:02|1.40264
16:49:03|1.40187
16:49:03|1.40183
16:49:05|1.40183
16:49:05|1.4012
16:49:06|1.40067
16:49:08|1.40072
16:49:08|1.40072
16:49:09|1.40072
16:49:10|1.40072
16:49:12|1.39994
16:49:13|1.39949
16:49:13|1.39949
16:49:14|1.39926
16:49:16|1.39952
16:49:16|1.39939
16:49:18|1.39953
16:49:18|1.39953
16:49:20|1.39973
16:49:20|1.39973
16:49:21|1.39974
16:49:22|1.40069
16:49:23|1.39996
16:49:24|1.39966
16:49:25|1.40027
16:49:27|1.40027
16:49:28|1.40155
16:49:29|1.40084
16:49:30|1.40084
16:49:31|1.40084
16:49:32|1.40084
16:49:33|1.40084
16:49:35|1.40036
16:49:35|1.40036
16:49:36|1.40036
16:49:37|1.40036
16:49:38|1.40084
16:49:39|1.40084
16:49:41|1.40181
16:49:41|1.40181
16:49:44|1.40181
16:49:45|1.40025
16:49:45|1.40183
16:49:47|1.40183
16:49:48|1.40092
16:49:48|1.4018
16:49:50|1.4018
16:49:51|1.4018
16:49:51|1.40132
16:49:53|1.40132
16:49:54|1.40132
16:49:54|1.40132
16:49:56|1.40097
16:49:57|1.40125
16:49:57|1.4015
16:49:59|1.4015
16:49:59|1.4015
16:50:01|1.4015
16:50:02|1.40182
16:50:03|1.40092
16:50:04|1.40092
16:50:05|1.40129
16:50:07|1.40181
16:50:07|1.40148
16:50:09|1.40148
16:50:09|1.40148
16:50:11|1.40093
16:50:11|1.40093
16:50:13|1.40182
16:50:14|1.40223
16:50:15|1.40108
16:50:16|1.40108
16:50:17|1.40108
16:50:18|1.40251
16:50:19|1.40256
16:50:20|1.40257
16:50:21|1.40292
16:50:22|1.40288
16:50:23|1.40288
16:50:24|1.40324
16:50:25|1.40372
16:50:26|1.40345
16:50:27|1.40476
16:50:28|1.40713
16:50:29|1.408
16:50:30|1.40824
16:50:31|1.40824
16:50:32|1.40824
16:50:33|1.40824
16:50:34|1.40751
16:50:35|1.40773
16:50:36|1.40773
16:50:37|1.40915
16:50:38|1.40894
16:50:39|1.40897
16:50:40|1.4098
16:50:41|1.4089
16:50:43|1.4085
16:50:43|1.40768
16:50:45|1.40768
16:50:47|1.40768
16:50:47|1.40815
16:50:49|1.40874
16:50:50|1.40874
16:50:51|1.40833
16:50:52|1.40773
16:50:53|1.40691
16:50:54|1.40663
16:50:55|1.40663
16:50:56|1.40663
16:50:57|1.40606
16:50:58|1.40606
16:50:59|1.40606
16:51:00|1.40606
16:51:01|1.40606
16:51:02|1.40619
16:51:03|1.4059
16:51:04|1.40646
16:51:05|1.40715
16:51:06|1.40715
16:51:07|1.40631
16:51:08|1.40631
16:51:09|1.4063
16:51:10|1.40658
16:51:11|1.40673
16:51:12|1.40659
16:51:13|1.40684
16:51:14|1.40688
16:51:15|1.40723
16:51:16|1.40723
16:51:18|1.40633
16:51:18|1.40723
16:51:19|1.40723
16:51:21|1.40667
16:51:21|1.40662
16:51:22|1.40647
16:51:23|1.40687
16:51:25|1.40702
16:51:25|1.40791
16:51:26|1.40827
16:51:27|1.40827
16:51:29|1.40797
16:51:30|1.40771
16:51:30|1.40803
16:51:31|1.40869
16:51:32|1.41086
16:51:33|1.4113
16:51:34|1.41094
16:51:36|1.41134
16:51:37|1.41135
16:51:38|1.41131
16:51:39|1.4114
16:51:40|1.4114
16:51:41|1.4114
16:51:42|1.41148
16:51:44|1.41148
16:51:45|1.41148
16:51:46|1.41148
16:51:47|1.41148
16:51:48|1.41148
16:51:49|1.4105
16:51:50|1.41
16:51:51|1.41094
16:51:52|1.41
16:51:53|1.41001
16:51:54|1.41084
16:51:55|1.41011
16:51:56|1.41026
16:51:57|1.41026
16:51:58|1.41012
16:51:59|1.41064
16:52:00|1.41035
16:52:01|1.41
16:52:02|1.41001
16:52:03|1.41
16:52:04|1.41064
16:52:06|1.41024
16:52:07|1.41024
16:52:07|1.41024
16:52:08|1.41069
16:52:09|1.41092
16:52:10|1.41092
16:52:12|1.41092
16:52:13|1.4104
16:52:14|1.41092
16:52:15|1.41023
16:52:15|1.41072
16:52:17|1.41161
16:52:17|1.41093
16:52:18|1.41093
16:52:20|1.41063
16:52:20|1.41077
16:52:22|1.41077
16:52:23|1.41069
16:52:24|1.41078
16:52:24|1.4104
16:52:26|1.4104
16:52:27|1.41092
16:52:27|1.41092
16:52:29|1.41039
16:52:29|1.41039
16:52:31|1.41039
16:52:32|1.41072
16:52:32|1.41041
16:52:33|1.4109
16:52:34|1.41023
16:52:35|1.41005
16:52:37|1.41082
16:52:38|1.41077
16:52:38|1.41077
16:52:39|1.41025
16:52:41|1.41025
16:52:41|1.41002
16:52:42|1.41
16:52:45|1.41
16:52:46|1.41
16:52:47|1.41001
16:52:48|1.41001
16:52:50|1.41028
16:52:51|1.41115
16:52:51|1.41115
16:52:52|1.41129
16:52:53|1.41129
16:52:54|1.41129
16:52:56|1.41133
16:52:56|1.41133
16:52:57|1.41133
16:52:59|1.41088
16:52:59|1.41088
16:53:01|1.41088
16:53:01|1.41096
16:53:03|1.41096
16:53:03|1.41096
16:53:04|1.41096
16:53:05|1.41134
16:53:06|1.41042
16:53:07|1.41092
16:53:09|1.41092
16:53:10|1.41161
16:53:10|1.41077
16:53:12|1.41077
16:53:13|1.41077
16:53:13|1.4116
16:53:15|1.4116
16:53:16|1.41187
16:53:17|1.41188
16:53:18|1.41193
16:53:19|1.41233
16:53:20|1.41234
16:53:21|1.41234
16:53:22|1.41189
16:53:23|1.41234
16:53:24|1.41226
16:53:25|1.41162
16:53:26|1.41207
16:53:27|1.41207
16:53:28|1.41153
16:53:29|1.41153
16:53:30|1.41153
16:53:31|1.41153
16:53:32|1.41133
16:53:33|1.4114
16:53:34|1.4114
16:53:36|1.4114
16:53:36|1.4114
16:53:38|1.4114
16:53:38|1.41132
16:53:39|1.41048
16:53:41|1.41052
16:53:41|1.41052
16:53:42|1.41036
16:53:43|1.41036
16:53:45|1.41036
16:53:46|1.41002
16:53:48|1.4105
16:53:49|1.4105
16:53:49|1.4105
16:53:51|1.41001
16:53:52|1.41102
16:53:52|1.41163
16:53:54|1.41164
16:53:55|1.41164
16:53:56|1.41164
16:53:57|1.41164
16:53:58|1.41063
16:54:00|1.41063
16:54:00|1.41049
16:54:01|1.41049
16:54:02|1.41063
16:54:04|1.41063
16:54:04|1.41001
16:54:06|1.41002
16:54:06|1.41002
16:54:07|1.41002
16:54:08|1.41035
16:54:10|1.41002
16:54:10|1.411
16:54:12|1.41293
16:54:13|1.41287
16:54:13|1.41158
16:54:14|1.41095
16:54:16|1.41004
16:54:16|1.41097
16:54:17|1.41092
16:54:18|1.41092
16:54:19|1.41092
16:54:20|1.41092
16:54:21|1.41092
16:54:23|1.41118
16:54:23|1.41176
16:54:24|1.41139
16:54:25|1.41186
16:54:26|1.41186
16:54:27|1.41087
16:54:29|1.41087
16:54:29|1.41171
16:54:30|1.41171
16:54:31|1.41349
16:54:33|1.41349
16:54:34|1.41236
16:54:34|1.41203
16:54:36|1.41162
16:54:36|1.41148
16:54:38|1.41147
16:54:38|1.41147
16:54:40|1.41132
16:54:40|1.41143
16:54:41|1.4126
16:54:42|1.4126
16:54:43|1.4126
16:54:44|1.41192
16:54:46|1.41196
16:54:48|1.41159
16:54:48|1.41158
16:54:50|1.41158
16:54:51|1.41063
16:54:52|1.41073
16:54:53|1.41089
16:54:53|1.41078
16:54:55|1.41078
16:54:56|1.41077
16:54:57|1.41178
16:54:57|1.41157
16:54:59|1.41157
16:55:00|1.41131
16:55:01|1.41115
16:55:02|1.41119
16:55:03|1.41036
16:55:04|1.4109
16:55:05|1.41045
16:55:06|1.41045
16:55:07|1.41045
16:55:08|1.41096
16:55:09|1.41099
16:55:10|1.41099
16:55:11|1.41046
16:55:12|1.41046
16:55:13|1.41046
16:55:14|1.41046
16:55:15|1.41046
16:55:16|1.41046
16:55:17|1.4106
16:55:18|1.4106
16:55:19|1.4106
16:55:21|1.41141
16:55:22|1.41141
16:55:22|1.41141
16:55:24|1.41199
16:55:24|1.41199
16:55:26|1.41199
16:55:26|1.41141
16:55:28|1.41249
16:55:28|1.41265
16:55:29|1.41227
16:55:30|1.41149
16:55:31|1.41194
16:55:33|1.41196
16:55:33|1.41196
16:55:34|1.41167
16:55:35|1.41167
16:55:36|1.41115
16:55:38|1.41119
16:55:39|1.4112
16:55:39|1.4112
16:55:41|1.4112
16:55:41|1.4112
16:55:42|1.4109
16:55:43|1.4109
16:55:44|1.41298
16:55:45|1.41139
16:55:47|1.4115
16:55:48|1.4115
16:55:50|1.4115
16:55:51|1.4115
16:55:51|1.4115
16:55:53|1.4115
16:55:54|1.41259
16:55:55|1.41209
16:55:56|1.41209
16:55:57|1.41209
16:55:58|1.41209
16:56:00|1.41157
16:56:00|1.41157
16:56:01|1.41199
16:56:02|1.41199
16:56:04|1.41269
16:56:04|1.413
16:56:05|1.41274
16:56:06|1.41298
16:56:08|1.4133
16:56:08|1.41297
16:56:09|1.41255
16:56:11|1.41284
16:56:11|1.41284
16:56:13|1.41269
16:56:14|1.41256
16:56:14|1.41256
16:56:16|1.41249
16:56:17|1.41284
16:56:18|1.41284
16:56:18|1.41316
16:56:19|1.41269
16:56:21|1.41269
16:56:22|1.41255
16:56:22|1.41348
16:56:24|1.41286
16:56:25|1.41285
16:56:26|1.41269
16:56:27|1.41268
16:56:28|1.41268
16:56:29|1.41268
16:56:30|1.41268
16:56:30|1.41358
16:56:32|1.41358
16:56:32|1.4127
16:56:34|1.41359
16:56:35|1.41355
16:56:35|1.41221
16:56:36|1.4126
16:56:38|1.41229
16:56:38|1.41306
16:56:40|1.41306
16:56:41|1.41291
16:56:41|1.41316
16:56:42|1.41316
16:56:44|1.41247
16:56:44|1.41315
16:56:46|1.41315
16:56:47|1.41315
16:56:49|1.41152
16:56:50|1.41243
16:56:51|1.41243
16:56:52|1.41243
16:56:53|1.41243
16:56:54|1.41243
16:56:55|1.41243
16:56:56|1.41243
16:56:57|1.41296
16:56:58|1.41296
16:56:59|1.41149
16:57:00|1.4126
16:57:01|1.41157
16:57:03|1.41157
16:57:03|1.41157
16:57:04|1.41159
16:57:06|1.4105
16:57:07|1.41047
16:57:07|1.41026
16:57:09|1.41004
16:57:10|1.41004
16:57:11|1.41101
16:57:12|1.41101
16:57:12|1.41101
16:57:14|1.4112
16:57:15|1.41148
16:57:16|1.41092
16:57:17|1.41108
16:57:18|1.41108
16:57:18|1.411
16:57:20|1.411
16:57:21|1.411
16:57:21|1.411
16:57:23|1.4114
16:57:24|1.41138
16:57:25|1.41138
16:57:25|1.41138
16:57:26|1.41138
16:57:27|1.41134
16:57:29|1.41134
16:57:30|1.41134
16:57:31|1.41134
16:57:32|1.41134
16:57:33|1.41134
16:57:34|1.41134
16:57:35|1.41134
16:57:36|1.411
16:57:37|1.4103
16:57:38|1.4106
16:57:39|1.41001
16:57:40|1.41096
16:57:41|1.41002
16:57:42|1.41002
16:57:43|1.41002
16:57:44|1.41002
16:57:46|1.41002
16:57:47|1.41001
16:57:47|1.41001
16:57:49|1.41009
16:57:51|1.41009
16:57:52|1.41009
16:57:53|1.41009
16:57:54|1.41009
16:57:54|1.41009
16:57:55|1.41009
16:57:57|1.41009
16:57:58|1.41009
16:57:59|1.41001
16:58:00|1.41001
16:58:01|1.41001
16:58:02|1.41058
16:58:03|1.41058
16:58:04|1.41001
16:58:05|1.41001
16:58:07|1.41001
16:58:08|1.41
16:58:09|1.41036
16:58:10|1.41047
16:58:11|1.41068
16:58:12|1.41068
16:58:14|1.41068
16:58:15|1.41068
16:58:16|1.41085
16:58:17|1.41085
16:58:17|1.41085
16:58:18|1.41106
16:58:19|1.41106
16:58:20|1.41106
16:58:21|1.41161
16:58:23|1.41161
16:58:24|1.41161
16:58:25|1.41177
16:58:26|1.41177
16:58:27|1.41162
16:58:28|1.41163
16:58:29|1.41188
16:58:30|1.41188
16:58:31|1.41191
16:58:32|1.41341
16:58:33|1.41341
16:58:34|1.41341
16:58:35|1.41191
16:58:36|1.4123
16:58:37|1.41235
16:58:38|1.41232
16:58:39|1.41232
16:58:40|1.41219
16:58:41|1.41219
16:58:43|1.41219
16:58:43|1.41219
16:58:44|1.41337
16:58:45|1.41371
16:58:46|1.41324
16:58:47|1.41386
16:58:48|1.41359
16:58:50|1.41359
16:58:51|1.41358
16:58:51|1.41359
16:58:53|1.41359
16:58:54|1.4149
16:58:55|1.4149
16:58:56|1.41414
16:58:57|1.41465
16:58:59|1.41416
16:58:59|1.41497
16:59:00|1.41463
16:59:02|1.41463
16:59:03|1.41416
16:59:03|1.41373
16:59:04|1.4133
16:59:06|1.41349
16:59:07|1.41349
16:59:07|1.41302
16:59:08|1.41302
16:59:09|1.41302
16:59:10|1.41302
16:59:12|1.41316
16:59:12|1.41316
16:59:13|1.41316
16:59:14|1.41318
16:59:15|1.41302
16:59:16|1.41302
16:59:17|1.41264
16:59:19|1.41288
16:59:20|1.41308
16:59:21|1.41267
16:59:22|1.41267
16:59:23|1.41267
16:59:24|1.4142
16:59:25|1.4142
16:59:26|1.414
16:59:27|1.414
16:59:28|1.41302
16:59:29|1.41302
16:59:30|1.4133
16:59:31|1.4133
16:59:32|1.4133
16:59:33|1.4133
16:59:34|1.4133
16:59:35|1.4133
16:59:36|1.41454
16:59:37|1.41274
16:59:38|1.41226
16:59:39|1.41288
16:59:40|1.41302
16:59:41|1.41246
16:59:43|1.41246
16:59:43|1.4132
16:59:44|1.41358
16:59:45|1.41369
16:59:47|1.41369
16:59:47|1.41313
16:59:48|1.41313
16:59:49|1.4142
16:59:50|1.41358
16:59:51|1.41358
16:59:53|1.41358
16:59:53|1.41399
16:59:54|1.41399
16:59:55|1.41399
16:59:57|1.41399
16:59:58|1.41399
16:59:59|1.41399
16:59:59|1.41399
17:00:01|1.41399
17:00:01|1.41399
17:00:03|1.41399
17:00:03|1.41399
17:00:05|1.4135
17:00:05|1.41284
17:00:06|1.41355
17:00:07|1.41302
17:00:08|1.41213
17:00:09|1.4119
17:00:11|1.41183
17:00:12|1.41178
17:00:13|1.41262
17:00:13|1.41178
17:00:14|1.41186
17:00:15|1.41267
17:00:17|1.41267
17:00:17|1.41208
17:00:18|1.41176
17:00:20|1.41176
17:00:21|1.41176
17:00:22|1.41148
17:00:23|1.41148
17:00:24|1.41148
17:00:24|1.41148
17:00:26|1.41157
17:00:27|1.41157
17:00:28|1.41157
17:00:29|1.41157
17:00:30|1.41157
17:00:31|1.41158
17:00:32|1.41158
17:00:33|1.4112
17:00:34|1.411
17:00:35|1.41115
17:00:36|1.41115
17:00:37|1.41115
17:00:38|1.41084
17:00:39|1.41166
17:00:40|1.41166
17:00:41|1.41156
17:00:42|1.41156
17:00:43|1.41074
17:00:44|1.41087
17:00:45|1.41139
17:00:46|1.41109
17:00:47|1.41109
17:00:48|1.41109
17:00:49|1.41058
17:00:50|1.41058
17:00:51|1.41058
17:00:53|1.41072
17:00:53|1.41088
17:00:55|1.41064
17:00:56|1.41064
17:00:57|1.41064
17:00:57|1.41064
17:00:58|1.41064
17:01:00|1.41064
17:01:01|1.41
17:01:02|1.41025
17:01:02|1.41023
17:01:03|1.41059
17:01:04|1.41059
17:01:06|1.41078
17:01:06|1.41078
17:01:08|1.41078
17:01:09|1.41058
17:01:10|1.41126
17:01:11|1.41126
17:01:12|1.41126
17:01:13|1.41115
17:01:14|1.41115
17:01:14|1.41164
17:01:16|1.41164
17:01:17|1.41164
17:01:18|1.41372
17:01:19|1.41368
17:01:20|1.41385
17:01:21|1.41414
17:01:22|1.41359
17:01:23|1.41359
17:01:24|1.41359
17:01:25|1.41359
17:01:26|1.41399
17:01:27|1.41399
17:01:28|1.41359
17:01:29|1.41398
17:01:30|1.41398
17:01:31|1.41399
17:01:32|1.41359
17:01:33|1.4136
17:01:34|1.41359
17:01:35|1.41243
17:01:36|1.41268
17:01:37|1.41205
17:01:38|1.41204
17:01:39|1.41204
17:01:40|1.41107
17:01:41|1.41134
17:01:42|1.41134
17:01:43|1.41134
17:01:44|1.41134
17:01:45|1.41063
17:01:47|1.41354
17:01:47|1.41386
17:01:49|1.41396
17:01:49|1.41408
17:01:50|1.41401
17:01:51|1.41405
17:01:53|1.41409
17:01:54|1.41368
17:01:55|1.41465
17:01:56|1.41483
17:01:57|1.415
17:01:58|1.41412
17:01:59|1.41497
17:02:00|1.41423
17:02:02|1.41452
17:02:03|1.41456
17:02:04|1.41456
17:02:04|1.41382
17:02:06|1.41405
17:02:06|1.41423
17:02:08|1.41407
17:02:09|1.41408
17:02:10|1.41351
17:02:11|1.41402
17:02:12|1.41402
17:02:13|1.41402
17:02:14|1.41436
17:02:15|1.41482
17:02:16|1.41646
17:02:17|1.41601
17:02:18|1.41601
17:02:19|1.41601
17:02:20|1.4165
17:02:21|1.41632
17:02:22|1.41632
17:02:23|1.41632
17:02:25|1.41686
17:02:25|1.41686
17:02:26|1.41632
17:02:27|1.41618
17:02:28|1.41722
17:02:30|1.41738
17:02:31|1.41934
17:02:32|1.41937
17:02:33|1.42
17:02:34|1.42095
17:02:35|1.42159
17:02:36|1.42265
17:02:37|1.4229
17:02:38|1.42403
17:02:39|1.42286
17:02:40|1.42206
17:02:41|1.422
17:02:43|1.42283
17:02:43|1.42298
17:02:44|1.422
17:02:45|1.422
17:02:46|1.422
17:02:47|1.42252
17:02:48|1.42242
17:02:49|1.42312
17:02:50|1.42348
17:02:51|1.42284
17:02:52|1.42202
17:02:54|1.42285
17:02:55|1.42321
17:02:56|1.42257
17:02:57|1.42289
17:02:59|1.42323
17:02:59|1.42323
17:03:01|1.42478
17:03:02|1.42339
17:03:02|1.42339
17:03:04|1.42266
17:03:04|1.42266
17:03:05|1.42317
17:03:07|1.42215
17:03:07|1.42322
17:03:09|1.42335
17:03:09|1.42295
17:03:11|1.42356
17:03:12|1.42461
17:03:12|1.42465
17:03:14|1.42587
17:03:14|1.42587
17:03:16|1.42507
17:03:17|1.4261
17:03:18|1.42625
17:03:19|1.42532
17:03:20|1.42527
17:03:21|1.42668
17:03:22|1.42668
17:03:23|1.42756
17:03:24|1.42755
17:03:25|1.42668
17:03:26|1.43
17:03:27|1.4307
17:03:28|1.43209
17:03:29|1.42916
17:03:30|1.43486
17:03:31|1.435
17:03:32|1.43679
17:03:33|1.43782
17:03:34|1.43836
17:03:35|1.43654
17:03:36|1.43789
17:03:37|1.43754
17:03:39|1.4373
17:03:39|1.44266
17:03:40|1.44115
17:03:41|1.44108
17:03:42|1.44185
17:03:43|1.44301
17:03:44|1.44416
17:03:45|1.44367
17:03:46|1.44325
17:03:47|1.44269
17:03:48|1.44267
17:03:49|1.44217
17:03:50|1.44366
17:03:51|1.44352
17:03:52|1.44219
17:03:53|1.44251
17:03:55|1.4438
17:03:57|1.44478
17:03:57|1.44331
17:03:58|1.44499
17:04:00|1.44418
17:04:01|1.44394
17:04:02|1.44356
17:04:03|1.44332
17:04:04|1.44287
17:04:04|1.44262
17:04:06|1.44229
17:04:07|1.44159
17:04:08|1.44225
17:04:09|1.44225
17:04:10|1.44094
17:04:11|1.44122
17:04:12|1.44116
17:04:13|1.441
17:04:14|1.44212
17:04:14|1.44086
17:04:16|1.44026
17:04:17|1.44031
17:04:19|1.44071
17:04:19|1.44044
17:04:21|1.44057
17:04:21|1.44018
17:04:22|1.44032
17:04:24|1.44097
17:04:24|1.44098
17:04:26|1.44098
17:04:26|1.44096
17:04:27|1.44097
17:04:29|1.44058
17:04:29|1.44028
17:04:30|1.44085
17:04:31|1.44072
17:04:33|1.44046
17:04:33|1.44036
17:04:35|1.44099
17:04:35|1.44033
17:04:37|1.4403
17:04:37|1.44001
17:04:38|1.44001
17:04:39|1.44
17:04:41|1.44
17:04:41|1.44
17:04:42|1.44
17:04:43|1.44
17:04:45|1.43931
17:04:46|1.43931
17:04:47|1.43821
17:04:48|1.43835
17:04:49|1.43876
17:04:49|1.43808
17:04:51|1.43889
17:04:52|1.43876
17:04:52|1.43807
17:04:53|1.43889
17:04:55|1.43903
17:04:57|1.43876
17:04:58|1.43873
17:05:00|1.43822
17:05:01|1.43853
17:05:01|1.43807
17:05:03|1.43876
17:05:04|1.43807
17:05:05|1.43723
17:05:07|1.43736
17:05:08|1.43716
17:05:09|1.4375
17:05:10|1.43654
17:05:11|1.43655
17:05:12|1.43684
17:05:13|1.43626
17:05:14|1.43612
17:05:16|1.43789
17:05:16|1.43688
17:05:17|1.43704
17:05:18|1.43812
17:05:20|1.43789
17:05:21|1.43876
17:05:21|1.43859
17:05:22|1.43932
17:05:23|1.43897
17:05:25|1.43732
17:05:25|1.43732
17:05:26|1.43799
17:05:27|1.43682
17:05:29|1.43789
17:05:29|1.43682
17:05:30|1.43762
17:05:31|1.43705
17:05:32|1.437
17:05:33|1.43701
17:05:35|1.43788
17:05:36|1.43734
17:05:36|1.43734
17:05:38|1.43734
17:05:39|1.43734
17:05:39|1.43734
17:05:40|1.43908
17:05:41|1.43881
17:05:43|1.439
17:05:43|1.439
17:05:45|1.43895
17:05:45|1.439
17:05:46|1.43847
17:05:47|1.43842
17:05:49|1.43842
17:05:50|1.43821
17:05:51|1.43821
17:05:52|1.43987
17:05:53|1.44
17:05:53|1.43934
17:05:55|1.43889
17:05:55|1.44049
17:05:56|1.44049
17:05:58|1.43993
17:05:59|1.43939
17:06:01|1.43938
17:06:01|1.43727
17:06:02|1.43882
17:06:04|1.43783
17:06:05|1.43756
17:06:06|1.43737
17:06:06|1.43776
17:06:07|1.43776
17:06:08|1.43776
17:06:09|1.43553
17:06:10|1.43545
17:06:11|1.43529
17:06:13|1.43419
17:06:14|1.43406
17:06:15|1.43497
17:06:16|1.43513
17:06:17|1.43465
17:06:18|1.43385
17:06:19|1.43486
17:06:20|1.43447
17:06:21|1.43362
17:06:22|1.43405
17:06:23|1.43456
17:06:24|1.43287
17:06:25|1.43386
17:06:26|1.43338
17:06:27|1.43347
17:06:28|1.43315
17:06:29|1.43327
17:06:30|1.43371
17:06:31|1.43385
17:06:32|1.43257
17:06:33|1.43195
17:06:35|1.43206
17:06:35|1.43204
17:06:36|1.43204
17:06:37|1.43133
17:06:38|1.43133
17:06:39|1.42999
17:06:41|1.42964
17:06:41|1.42963
17:06:42|1.42875
17:06:43|1.42838
17:06:44|1.42836
17:06:45|1.42756
17:06:46|1.42835
17:06:47|1.42865
17:06:48|1.42842
17:06:49|1.4297
17:06:50|1.43234
17:06:51|1.43155
17:06:52|1.43221
17:06:53|1.4321
17:06:54|1.43207
17:06:55|1.43204
17:06:56|1.43204
17:06:57|1.43686
17:06:59|1.43842
17:07:00|1.43801
17:07:01|1.43801
17:07:02|1.4381
17:07:03|1.43858
17:07:04|1.43874
17:07:05|1.43756
17:07:06|1.43687
17:07:08|1.43551
17:07:09|1.43609
17:07:09|1.43623
17:07:11|1.43551
17:07:11|1.43621
17:07:13|1.43578
17:07:14|1.4364
17:07:16|1.43565
17:07:16|1.43605
17:07:18|1.43555
17:07:18|1.43578
17:07:19|1.43453
17:07:21|1.4348
17:07:22|1.43383
17:07:22|1.44001
17:07:24|1.4405
17:07:25|1.44211
17:07:26|1.44211
17:07:26|1.44186
17:07:27|1.44743
17:07:29|1.44704
17:07:29|1.44674
17:07:31|1.44679
17:07:31|1.44664
17:07:32|1.44689
17:07:33|1.44796
17:07:34|1.44782
17:07:35|1.44748
17:07:37|1.4475
17:07:37|1.4467
17:07:38|1.44637
17:07:40|1.44533
17:07:40|1.44539
17:07:42|1.44532
17:07:42|1.44427
17:07:43|1.44356
17:07:45|1.44228
17:07:45|1.44314
17:07:46|1.44314
17:07:48|1.44287
17:07:48|1.44212
17:07:49|1.44129
17:07:50|1.44129
17:07:51|1.44116
17:07:52|1.44087
17:07:53|1.44628
17:07:55|1.44729
17:07:56|1.44697
17:07:57|1.44652
17:07:59|1.4473
17:08:00|1.44777
17:08:02|1.44826
17:08:02|1.44743
17:08:03|1.44693
17:08:05|1.44684
17:08:05|1.44609
17:08:06|1.44553
17:08:07|1.44513
17:08:08|1.44525
17:08:09|1.4447
17:08:10|1.44497
17:08:11|1.44635
17:08:13|1.44567
17:08:13|1.45259
17:08:15|1.45017
17:08:16|1.44645
17:08:17|1.44849
17:08:18|1.44855
17:08:18|1.44902
17:08:20|1.44745
17:08:21|1.44695
17:08:22|1.44751
17:08:22|1.4475
17:08:24|1.4473
17:08:25|1.4473
17:08:26|1.4467
17:08:27|1.44625
17:08:27|1.44706
17:08:29|1.44556
17:08:30|1.44661
17:08:31|1.44635
17:08:32|1.44691
17:08:33|1.4472
17:08:34|1.4472
17:08:34|1.44572
17:08:36|1.44318
17:08:37|1.44317
17:08:38|1.44331
17:08:39|1.44243
17:08:40|1.4422
17:08:41|1.4422
17:08:41|1.4422
17:08:42|1.4422
17:08:44|1.4422
17:08:45|1.4437
17:08:46|1.44235
17:08:46|1.44093
17:08:48|1.44192
17:08:49|1.44192
17:08:50|1.44174
17:08:51|1.44174
17:08:52|1.44174
17:08:53|1.44174
17:08:54|1.44216
17:08:55|1.44216
17:08:56|1.44174
17:08:57|1.44174
17:08:58|1.44387
17:08:59|1.44174
17:09:01|1.44246
17:09:02|1.44218
17:09:02|1.44218
17:09:03|1.44218
17:09:05|1.44303
17:09:06|1.44234
17:09:07|1.44247
17:09:08|1.44304
17:09:09|1.4426
17:09:10|1.4426
17:09:11|1.44229
17:09:12|1.44218
17:09:13|1.44218
17:09:13|1.44218
17:09:14|1.44218
17:09:15|1.44261
17:09:16|1.44218
17:09:18|1.44218
17:09:19|1.44218
17:09:20|1.44218
17:09:21|1.44174
17:09:22|1.44645
17:09:23|1.44879
17:09:24|1.44755
17:09:25|1.44792
17:09:26|1.44845
17:09:27|1.44946
17:09:28|1.44946
17:09:29|1.44946
17:09:30|1.44703
17:09:31|1.44702
17:09:32|1.44857
17:09:33|1.44902
17:09:34|1.44841
17:09:35|1.44841
17:09:36|1.44772
17:09:37|1.44756
17:09:38|1.4475
17:09:39|1.44902
17:09:40|1.44902
17:09:41|1.44901
17:09:42|1.4478
17:09:43|1.44784
17:09:44|1.44762
17:09:45|1.44833
17:09:46|1.44833
17:09:47|1.44762
17:09:48|1.44709
17:09:49|1.44709
17:09:50|1.4473
17:09:51|1.4473
17:09:52|1.4473
17:09:53|1.44763
17:09:54|1.44796
17:09:55|1.44796
17:09:56|1.44796
17:09:57|1.44818
17:09:58|1.44832
17:09:59|1.44845
17:10:00|1.44845
17:10:02|1.44845
17:10:03|1.44845
17:10:04|1.44762
17:10:06|1.44943
17:10:06|1.44781
17:10:08|1.44756
17:10:09|1.44756
17:10:10|1.44756
17:10:10|1.44916
17:10:11|1.44798
17:10:12|1.44811
17:10:13|1.44902
17:10:14|1.44888
17:10:15|1.44758
17:10:16|1.44999
17:10:18|1.44999
17:10:18|1.44881
17:10:19|1.44774
17:10:20|1.44979
17:10:22|1.45194
17:10:22|1.45119
17:10:24|1.45061
17:10:25|1.45113
17:10:25|1.45194
17:10:26|1.45106
17:10:27|1.45374
17:10:29|1.45343
17:10:29|1.45379
17:10:30|1.45343
17:10:32|1.45302
17:10:33|1.45168
17:10:34|1.45323
17:10:36|1.45435
17:10:36|1.45367
17:10:38|1.45386
17:10:38|1.45448
17:10:39|1.45429
17:10:40|1.45453
17:10:41|1.45379
17:10:43|1.45379
17:10:43|1.45491
17:10:45|1.45405
17:10:46|1.45316
17:10:46|1.45316
17:10:47|1.4529
17:10:48|1.45318
17:10:49|1.45271
17:10:51|1.45211
17:10:51|1.45299
17:10:53|1.45269
17:10:54|1.45239
17:10:55|1.45208
17:10:55|1.44845
17:10:56|1.44947
17:10:58|1.44947
17:10:58|1.44845
17:11:00|1.44846
17:11:01|1.44846
17:11:03|1.44925
17:11:03|1.44849
17:11:05|1.45
17:11:06|1.45101
17:11:07|1.45
17:11:08|1.44987
17:11:09|1.45063
17:11:10|1.4517
17:11:12|1.4514
17:11:12|1.45038
17:11:14|1.451
17:11:14|1.451
17:11:16|1.451
17:11:17|1.45063
17:11:18|1.45072
17:11:18|1.451
17:11:20|1.45101
17:11:21|1.45101
17:11:22|1.45
17:11:23|1.44943
17:11:24|1.45049
17:11:25|1.45049
17:11:26|1.45049
17:11:27|1.45049
17:11:28|1.45148
17:11:29|1.451
17:11:30|1.45078
17:11:31|1.45167
17:11:32|1.45097
17:11:33|1.45097
17:11:34|1.4517
17:11:35|1.45138
17:11:36|1.45224
17:11:37|1.45184
17:11:38|1.45185
17:11:39|1.45185
17:11:40|1.45078
17:11:41|1.45078
17:11:42|1.45061
17:11:43|1.45183
17:11:44|1.45244
17:11:45|1.45258
17:11:46|1.45258
17:11:47|1.45199
17:11:48|1.45076
17:11:49|1.4512
17:11:50|1.45032
17:11:51|1.45065
17:11:52|1.4501
17:11:53|1.45069
17:11:54|1.45069
17:11:55|1.45001
17:11:56|1.45001
17:11:57|1.45001
17:11:58|1.45001
17:11:59|1.45018
17:12:00|1.45018
17:12:01|1.44972
17:12:02|1.44958
17:12:04|1.44958
17:12:06|1.44634
17:12:06|1.44514
17:12:08|1.44429
17:12:09|1.4454
17:12:10|1.44626
17:12:11|1.44606
17:12:12|1.44606
17:12:12|1.4464
17:12:14|1.44655
17:12:14|1.4461
17:12:16|1.44606
17:12:17|1.44655
17:12:18|1.44623
17:12:18|1.4466
17:12:20|1.4466
17:12:20|1.44572
17:12:22|1.44752
17:12:23|1.4461
17:12:23|1.4461
17:12:24|1.44689
17:12:26|1.44553
17:12:27|1.44596
17:12:28|1.44805
17:12:28|1.44805
17:12:30|1.4478
17:12:31|1.4478
17:12:32|1.44751
17:12:33|1.44751
17:12:33|1.44871
17:12:35|1.4481
17:12:36|1.44626
17:12:36|1.44808
17:12:38|1.44808
17:12:39|1.44772
17:12:39|1.44785
17:12:40|1.44785
17:12:42|1.44785
17:12:42|1.44825
17:12:44|1.4468
17:12:45|1.44796
17:12:45|1.44777
17:12:47|1.44835
17:12:47|1.4475
17:12:49|1.4475
17:12:50|1.44707
17:12:50|1.44707
17:12:52|1.44707
17:12:53|1.44707
17:12:54|1.44638
17:12:54|1.44728
17:12:55|1.44728
17:12:57|1.44728
17:12:57|1.44707
17:12:58|1.44707
17:13:00|1.44674
17:13:01|1.44637
17:13:01|1.44601
17:13:03|1.44601
17:13:05|1.44663
17:13:07|1.44808
17:13:07|1.44808
17:13:08|1.44808
17:13:09|1.44808
17:13:11|1.44808
17:13:12|1.44805
17:13:12|1.44717
17:13:13|1.44717
17:13:14|1.44717
17:13:15|1.44717
17:13:16|1.44717
17:13:18|1.44717
17:13:19|1.44717
17:13:20|1.44718
17:13:21|1.44718
17:13:22|1.44718
17:13:23|1.44765
17:13:24|1.44765
17:13:25|1.44752
17:13:26|1.44701
17:13:27|1.44701
17:13:28|1.44767
17:13:29|1.44767
17:13:30|1.44767
17:13:31|1.44673
17:13:32|1.44687
17:13:33|1.44637
17:13:34|1.44571
17:13:35|1.44553
17:13:36|1.445
17:13:37|1.44502
17:13:38|1.44516
17:13:39|1.44516
17:13:40|1.44516
17:13:41|1.445
17:13:42|1.44399
17:13:43|1.44458
17:13:44|1.444
17:13:45|1.444
17:13:46|1.44278
17:13:47|1.44303
17:13:48|1.44279
17:13:49|1.44321
17:13:50|1.44321
17:13:51|1.44241
17:13:52|1.44237
17:13:53|1.44237
17:13:54|1.44266
17:13:55|1.44266
17:13:56|1.4425
17:13:57|1.44317
17:13:58|1.44293
17:13:59|1.44293
17:14:00|1.44265
17:14:01|1.44201
17:14:03|1.44276
17:14:03|1.44276
17:14:05|1.44203
17:14:06|1.44209
17:14:08|1.44336
17:14:08|1.44384
17:14:09|1.44384
17:14:11|1.44209
17:14:12|1.44277
17:14:12|1.44237
17:14:14|1.44224
17:14:14|1.44262
17:14:15|1.44177
17:14:17|1.44177
17:14:18|1.44239
17:14:18|1.44291
17:14:19|1.44334
17:14:20|1.44319
17:14:22|1.44319
17:14:23|1.44278
17:14:24|1.44278
17:14:25|1.44319
17:14:26|1.44332
17:14:28|1.44332
17:14:28|1.44353
17:14:30|1.44372
17:14:31|1.44266
17:14:32|1.44361
17:14:32|1.44562
17:14:33|1.44534
17:14:35|1.44644
17:14:35|1.44595
17:14:36|1.4469
17:14:38|1.44643
17:14:38|1.44935
17:14:40|1.44953
17:14:41|1.4494
17:14:41|1.44904
17:14:42|1.44983
17:14:43|1.45141
17:14:44|1.45119
17:14:45|1.44934
17:14:46|1.44764
17:14:47|1.44859
17:14:48|1.44784
17:14:49|1.44869
17:14:50|1.44869
17:14:51|1.44749
17:14:52|1.44749
17:14:53|1.44735
17:14:55|1.44757
17:14:56|1.44779
17:14:57|1.44739
17:14:57|1.44688
17:14:59|1.44645
17:15:00|1.44682
17:15:01|1.44684
17:15:02|1.44785
17:15:03|1.4484
17:15:03|1.44751
17:15:05|1.44811
17:15:05|1.44773
17:15:08|1.44804
17:15:09|1.44727
17:15:09|1.44674
17:15:11|1.44674
17:15:11|1.44674
17:15:12|1.4466
17:15:14|1.44649
17:15:14|1.44715
17:15:15|1.44715
17:15:16|1.44659
17:15:17|1.44855
17:15:19|1.44794
17:15:19|1.44696
17:15:21|1.44694
17:15:21|1.44679
17:15:23|1.44679
17:15:23|1.44714
17:15:25|1.44844
17:15:26|1.44856
17:15:26|1.44856
17:15:27|1.44856
17:15:28|1.44911
17:15:29|1.44869
17:15:30|1.44841
17:15:31|1.44816
17:15:33|1.44959
17:15:33|1.44959
17:15:34|1.44829
17:15:35|1.44873
17:15:36|1.44858
17:15:38|1.44858
17:15:38|1.44858
17:15:40|1.44826
17:15:41|1.44826
17:15:42|1.44813
17:15:42|1.44708
17:15:43|1.44708
17:15:44|1.44675
17:15:46|1.44805
17:15:46|1.44754
17:15:47|1.44761
17:15:48|1.44803
17:15:49|1.449
17:15:51|1.449
17:15:52|1.449
17:15:53|1.44901
17:15:54|1.44918
17:15:55|1.44931
17:15:56|1.44875
17:15:57|1.44875
17:15:58|1.44875
17:15:59|1.44829
17:16:00|1.44829
17:16:01|1.44845
17:16:02|1.44878
17:16:03|1.44878
17:16:04|1.44878
17:16:05|1.44878
17:16:06|1.448
17:16:08|1.44792
17:16:09|1.44715
17:16:09|1.44791
17:16:11|1.44661
17:16:12|1.44776
17:16:13|1.44776
17:16:14|1.44736
17:16:15|1.44653
17:16:16|1.44653
17:16:16|1.44747
17:16:18|1.44654
17:16:19|1.44593
17:16:20|1.44778
17:16:22|1.44664
17:16:22|1.44664
17:16:24|1.44584
17:16:25|1.44604
17:16:25|1.44604
17:16:27|1.44498
17:16:28|1.44498
17:16:28|1.44463
17:16:29|1.44522
17:16:31|1.44621
17:16:32|1.44621
17:16:32|1.44609
17:16:33|1.44484
17:16:35|1.44555
17:16:35|1.44487
17:16:36|1.44428
17:16:37|1.44438
17:16:38|1.4449
17:16:39|1.4449
17:16:40|1.4449
17:16:42|1.44492
17:16:43|1.44409
17:16:44|1.44483
17:16:44|1.44407
17:16:46|1.44508
17:16:46|1.4449
17:16:47|1.4449
17:16:49|1.4449
17:16:50|1.44469
17:16:50|1.44492
17:16:52|1.44492
17:16:52|1.4452
17:16:54|1.44607
17:16:55|1.44607
17:16:56|1.44605
17:16:57|1.44604
17:16:58|1.44604
17:16:58|1.44525
17:17:00|1.44525
17:17:01|1.44525
17:17:02|1.44525
17:17:02|1.44543
17:17:04|1.44543
17:17:05|1.44543
17:17:05|1.44543
17:17:06|1.44577
17:17:09|1.44595
17:17:10|1.44559
17:17:10|1.44559
17:17:11|1.44615
17:17:13|1.44559
17:17:14|1.44529
17:17:15|1.44529
17:17:17|1.44573
17:17:17|1.44529
17:17:18|1.44529
17:17:20|1.44579
17:17:21|1.44579
17:17:21|1.44579
17:17:22|1.44528
17:17:24|1.44528
17:17:24|1.44528
17:17:26|1.44528
17:17:27|1.44528
17:17:28|1.44528
17:17:29|1.44579
17:17:30|1.44607
17:17:31|1.44635
17:17:32|1.44677
17:17:33|1.44679
17:17:34|1.44679
17:17:35|1.44739
17:17:36|1.44778
17:17:37|1.44844
17:17:38|1.44707
17:17:39|1.44559
17:17:40|1.44574
17:17:41|1.44574
17:17:43|1.44604
17:17:43|1.44686
17:17:44|1.44662
17:17:46|1.44609
17:17:46|1.445
17:17:47|1.44501
17:17:48|1.44501
17:17:50|1.445
17:17:50|1.445
17:17:51|1.445
17:17:52|1.445
17:17:54|1.445
17:17:54|1.44501
17:17:56|1.44501
17:17:56|1.44501
17:17:57|1.44501
17:17:59|1.445
17:17:59|1.445
17:18:00|1.445
17:18:01|1.445
17:18:02|1.445
17:18:03|1.4461
17:18:04|1.4461
17:18:05|1.44705
17:18:07|1.44713
17:18:07|1.44729
17:18:09|1.44729
17:18:10|1.44729
17:18:11|1.44692
17:18:12|1.44692
17:18:13|1.44692
17:18:14|1.4463
17:18:15|1.44576
17:18:16|1.44575
17:18:17|1.44627
17:18:18|1.44627
17:18:19|1.44581
17:18:20|1.44581
17:18:22|1.44508
17:18:23|1.44464
17:18:24|1.44435
17:18:25|1.44469
17:18:26|1.44321
17:18:27|1.44321
17:18:28|1.44321
17:18:29|1.44212
17:18:30|1.44286
17:18:31|1.44286
17:18:32|1.44295
17:18:33|1.44369
17:18:34|1.44216
17:18:35|1.44281
17:18:37|1.44197
17:18:37|1.44376
17:18:39|1.44321
17:18:39|1.44321
17:18:41|1.44321
17:18:41|1.44337
17:18:43|1.44354
17:18:43|1.44216
17:18:45|1.44242
17:18:46|1.44304
17:18:48|1.44313
17:18:48|1.44313
17:18:49|1.44336
17:18:50|1.44336
17:18:51|1.44336
17:18:53|1.44321
17:18:54|1.44372
17:18:55|1.44378
17:18:55|1.44369
17:18:57|1.44369
17:18:58|1.44441
17:18:59|1.44499
17:19:00|1.44449
17:19:01|1.445
17:19:02|1.44574
17:19:03|1.44588
17:19:04|1.44588
17:19:05|1.44547
17:19:06|1.44547
17:19:06|1.4453
17:19:08|1.4453
17:19:09|1.44608
17:19:10|1.44652
17:19:11|1.44612
17:19:11|1.44575
17:19:13|1.44512
17:19:14|1.44531
17:19:16|1.44531
17:19:16|1.44531
17:19:18|1.44462
17:19:19|1.44426
17:19:20|1.44426
17:19:21|1.44425
17:19:21|1.44435
17:19:22|1.4453
17:19:24|1.4453
17:19:25|1.44529
17:19:25|1.44529
17:19:27|1.44635
17:19:27|1.44635
17:19:29|1.4453
17:19:29|1.44505
17:19:31|1.44478
17:19:32|1.45258
17:19:33|1.44996
17:19:34|1.45171
17:19:35|1.45132
17:19:36|1.45207
17:19:37|1.4526
17:19:38|1.45299
17:19:40|1.45299
17:19:40|1.44984
17:19:41|1.4502
17:19:42|1.44849
17:19:43|1.44927
17:19:44|1.44927
17:19:46|1.44927
17:19:47|1.45026
17:19:47|1.4511
17:19:48|1.45171
17:19:49|1.45299
17:19:50|1.453
17:19:51|1.45161
17:19:53|1.45129
17:19:53|1.45125
17:19:54|1.45125
17:19:55|1.45027
17:19:56|1.45037
17:19:57|1.45124
17:19:58|1.45095
17:19:59|1.45211
17:20:01|1.45101
17:20:02|1.45145
17:20:03|1.45125
17:20:04|1.45065
17:20:05|1.4497
17:20:06|1.4499
17:20:07|1.44831
17:20:08|1.4473
17:20:09|1.44771
17:20:10|1.44771
17:20:11|1.44795
17:20:13|1.44682
17:20:14|1.44682
17:20:14|1.44854
17:20:15|1.44854
17:20:16|1.4466
17:20:18|1.44621
17:20:19|1.44736
17:20:19|1.44736
17:20:21|1.44744
17:20:22|1.44744
17:20:22|1.44609
17:20:24|1.44687
17:20:25|1.44687
17:20:26|1.44667
17:20:27|1.4479
17:20:28|1.44609
17:20:29|1.44609
17:20:29|1.4461
17:20:31|1.4461
17:20:33|1.44638
17:20:33|1.44672
17:20:35|1.4456
17:20:36|1.44566
17:20:37|1.44566
17:20:37|1.44566
17:20:38|1.44566
17:20:39|1.44547
17:20:41|1.445
17:20:42|1.44476
17:20:42|1.44476
17:20:43|1.44428
17:20:44|1.44374
17:20:46|1.4425
17:20:47|1.44233
17:20:49|1.44239
17:20:49|1.44239
17:20:51|1.44169
17:20:51|1.44173
17:20:52|1.44043
17:20:53|1.44107
17:20:54|1.44142
17:20:55|1.44142
17:20:56|1.44172
17:20:58|1.44295
17:20:58|1.44336
17:21:00|1.44245
17:21:01|1.44231
17:21:01|1.44477
17:21:03|1.44321
17:21:03|1.44366
17:21:05|1.44397
17:21:05|1.44381
17:21:07|1.44439
17:21:08|1.44426
17:21:09|1.44411
17:21:10|1.44354
17:21:11|1.44266
17:21:13|1.44247
17:21:13|1.44247
17:21:15|1.44214
17:21:16|1.44172
17:21:17|1.44232
17:21:17|1.4425
17:21:19|1.44272
17:21:19|1.44172
17:21:20|1.44296
17:21:22|1.44353
17:21:23|1.44353
17:21:24|1.44353
17:21:25|1.44519
17:21:26|1.44545
17:21:27|1.44545
17:21:28|1.4459
17:21:29|1.4459
17:21:30|1.44534
17:21:31|1.44534
17:21:32|1.44534
17:21:33|1.44531
17:21:34|1.44562
17:21:35|1.4459
17:21:36|1.44532
17:21:37|1.445
17:21:38|1.44547
17:21:39|1.445
17:21:40|1.44441
17:21:41|1.44441
17:21:42|1.44441
17:21:43|1.4442
17:21:44|1.4442
17:21:46|1.4442
17:21:46|1.44276
17:21:48|1.44236
17:21:49|1.44188
17:21:49|1.44279
17:21:50|1.44279
17:21:52|1.44279
17:21:53|1.44156
17:21:53|1.44184
17:21:55|1.44184
17:21:56|1.44198
17:21:56|1.44037
17:21:58|1.44037
17:21:59|1.44037
17:21:59|1.44037
17:22:00|1.44037
17:22:01|1.44037
17:22:02|1.44038
17:22:04|1.44037
17:22:04|1.44038
17:22:05|1.43999
17:22:07|1.44098
17:22:07|1.44038
17:22:09|1.43974
17:22:09|1.43895
17:22:11|1.43911
17:22:11|1.44015
17:22:14|1.44025
17:22:14|1.43989
17:22:15|1.43945
17:22:16|1.43945
17:22:17|1.43965
17:22:19|1.43954
17:22:20|1.43973
17:22:22|1.43973
17:22:22|1.44014
17:22:24|1.44319
17:22:24|1.44332
17:22:26|1.4429
17:22:27|1.4429
17:22:28|1.44319
17:22:29|1.44319
17:22:29|1.44318
17:22:31|1.44318
17:22:32|1.44179
17:22:33|1.44179
17:22:34|1.44155
17:22:35|1.4415
17:22:36|1.44054
17:22:37|1.44095
17:22:38|1.44266
17:22:39|1.44266
17:22:40|1.44256
17:22:41|1.44256
17:22:42|1.44256
17:22:43|1.44256
17:22:44|1.444
17:22:45|1.44479
17:22:46|1.44565
17:22:47|1.44471
17:22:48|1.44471
17:22:49|1.44471
17:22:51|1.44812
17:22:52|1.44902
17:22:52|1.44853
17:22:53|1.44853
17:22:54|1.44853
17:22:55|1.44853
17:22:56|1.44853
17:22:57|1.44776
17:22:58|1.4469
17:22:59|1.447
17:23:00|1.447
17:23:02|1.44617
17:23:03|1.44685
17:23:04|1.44601
17:23:05|1.44513
17:23:05|1.44479
17:23:07|1.44479
17:23:08|1.44572
17:23:09|1.44602
17:23:10|1.44614
17:23:11|1.447
17:23:12|1.447
17:23:13|1.447
17:23:15|1.447
17:23:16|1.44656
17:23:18|1.44602
17:23:18|1.44602
17:23:20|1.44602
17:23:21|1.44686
17:23:22|1.44686
17:23:23|1.44756
17:23:24|1.4467
17:23:25|1.44727
17:23:26|1.44727
17:23:27|1.44727
17:23:28|1.44588
17:23:29|1.44637
17:23:30|1.44637
17:23:31|1.44637
17:23:32|1.4479
17:23:34|1.44752
17:23:35|1.44848
17:23:35|1.44762
17:23:37|1.4483
17:23:38|1.44909
17:23:39|1.44909
17:23:40|1.44909
17:23:41|1.44909
17:23:42|1.44877
17:23:43|1.44829
17:23:44|1.44816
17:23:45|1.4475
17:23:46|1.44422
17:23:47|1.44542
17:23:48|1.44617
17:23:49|1.44648
17:23:50|1.44715
17:23:52|1.44648
17:23:52|1.44618
17:23:54|1.4449
17:23:54|1.4449
17:23:55|1.4449
17:23:57|1.44553
17:23:58|1.44553
17:23:58|1.44603
17:24:00|1.44522
17:24:00|1.44549
17:24:02|1.44549
17:24:03|1.44665
17:24:04|1.44673
17:24:05|1.447
17:24:06|1.4464
17:24:07|1.4464
17:24:08|1.4464
17:24:09|1.4464
17:24:10|1.4464
17:24:11|1.4464
17:24:12|1.4464
17:24:13|1.4464
17:24:14|1.4464
17:24:16|1.4464
17:24:17|1.44729
17:24:17|1.44682
17:24:19|1.44731
17:24:20|1.44684
17:24:21|1.448
17:24:22|1.44841
17:24:23|1.44933
17:24:24|1.44913
17:24:25|1.44828
17:24:26|1.44783
17:24:27|1.44849
17:24:28|1.44849
17:24:29|1.44744
17:24:30|1.44733
17:24:32|1.44761
17:24:33|1.44731
17:24:33|1.44716
17:24:35|1.44703
17:24:35|1.44687
17:24:37|1.4479
17:24:38|1.4479
17:24:39|1.447
17:24:39|1.44701
17:24:41|1.44701
17:24:41|1.44701
17:24:42|1.44618
17:24:44|1.44771
17:24:44|1.44848
17:24:46|1.44827
17:24:47|1.44829
17:24:48|1.4479
17:24:49|1.44717
17:24:50|1.4464
17:24:51|1.4464
17:24:53|1.4464
17:24:53|1.44743
17:24:54|1.4474
17:24:56|1.4474
17:24:57|1.44622
17:24:57|1.44742
17:24:58|1.4464
17:24:59|1.4464
17:25:01|1.44674
17:25:01|1.44674
17:25:02|1.44618
17:25:03|1.4464
17:25:04|1.4464
17:25:05|1.44675
17:25:06|1.44675
17:25:07|1.44799
17:25:08|1.44799
17:25:10|1.4469
17:25:10|1.4469
17:25:11|1.44654
17:25:12|1.44654
17:25:13|1.44651
17:25:14|1.4466
17:25:15|1.44743
17:25:17|1.44743
17:25:18|1.44827
17:25:18|1.44653
17:25:20|1.44653
17:25:21|1.44653
17:25:22|1.44653
17:25:23|1.44674
17:25:24|1.44674
17:25:26|1.44674
17:25:27|1.4474
17:25:27|1.44747
17:25:28|1.44802
17:25:29|1.44802
17:25:31|1.44802
17:25:32|1.44802
17:25:33|1.44805
17:25:34|1.44805
17:25:36|1.44673
17:25:36|1.44673
17:25:38|1.44698
17:25:39|1.44698
17:25:39|1.44744
17:25:40|1.44675
17:25:41|1.44675
17:25:42|1.44716
17:25:44|1.44795
17:25:44|1.44733
17:25:46|1.44653
17:25:46|1.44799
17:25:47|1.448
17:25:49|1.448
17:25:50|1.44794
17:25:51|1.44794
17:25:51|1.44702
17:25:52|1.44701
17:25:53|1.44701
17:25:54|1.44701
17:25:55|1.44701
17:25:56|1.44762
17:25:58|1.44762
17:25:58|1.44762
17:25:59|1.44797
17:26:00|1.44797
17:26:02|1.44797
17:26:02|1.44653
17:26:05|1.44801
17:26:05|1.44879
17:26:06|1.44856
17:26:07|1.44924
17:26:08|1.4496
17:26:09|1.44913
17:26:11|1.44927
17:26:12|1.44927
17:26:12|1.44927
17:26:13|1.44837
17:26:15|1.44926
17:26:16|1.44926
17:26:17|1.44926
17:26:19|1.45
17:26:20|1.45
17:26:21|1.45
17:26:21|1.45005
17:26:22|1.44969
17:26:24|1.45035
17:26:25|1.45163
17:26:27|1.45194
17:26:28|1.45288
17:26:29|1.45288
17:26:30|1.45288
17:26:30|1.453
17:26:31|1.45326
17:26:33|1.45345
17:26:34|1.45217
17:26:34|1.45273
17:26:36|1.45273
17:26:37|1.45355
17:26:39|1.45327
17:26:40|1.4522
17:26:41|1.45232
17:26:41|1.45261
17:26:42|1.4519
17:26:43|1.4519
17:26:45|1.45276
17:26:45|1.45095
17:26:46|1.45218
17:26:47|1.45091
17:26:49|1.45266
17:26:50|1.45067
17:26:51|1.45082
17:26:52|1.45082
17:26:52|1.45082
17:26:54|1.45086
17:26:54|1.45082
17:26:57|1.44997
17:26:57|1.45121
17:26:58|1.45115
17:27:00|1.45115
17:27:00|1.45115
17:27:02|1.45273
17:27:02|1.45073
17:27:03|1.45261
17:27:04|1.45249
17:27:05|1.45269
17:27:06|1.45261
17:27:08|1.45261
17:27:09|1.45325
17:27:09|1.45261
17:27:10|1.45192
17:27:11|1.45305
17:27:12|1.45305
17:27:13|1.45289
17:27:14|1.45233
17:27:15|1.45313
17:27:17|1.4526
17:27:19|1.45246
17:27:19|1.45246
17:27:20|1.45354
17:27:21|1.45378
17:27:23|1.45211
17:27:24|1.454
17:27:25|1.45667
17:27:26|1.45611
17:27:27|1.45768
17:27:28|1.4577
17:27:30|1.45832
17:27:30|1.45787
17:27:31|1.45818
17:27:32|1.45832
17:27:33|1.45726
17:27:34|1.45818
17:27:35|1.45855
17:27:36|1.45855
17:27:37|1.45773
17:27:38|1.45889
17:27:40|1.45866
17:27:41|1.45772
17:27:42|1.45889
17:27:43|1.45981
17:27:43|1.45922
17:27:45|1.458
17:27:46|1.45985
17:27:47|1.45937
17:27:49|1.46
17:27:49|1.46
17:27:51|1.46072
17:27:52|1.461
17:27:52|1.46099
17:27:54|1.46092
17:27:54|1.46101
17:27:56|1.46073
17:27:56|1.46182
17:27:57|1.46131
17:27:58|1.46113
17:27:59|1.46107
17:28:01|1.461
17:28:01|1.46117
17:28:02|1.46199
17:28:04|1.46199
17:28:05|1.46178
17:28:05|1.46193
17:28:08|1.46078
17:28:08|1.4624
17:28:09|1.46342
17:28:10|1.46361
17:28:11|1.46332
17:28:12|1.46492
17:28:13|1.46636
17:28:14|1.46892
17:28:16|1.46713
17:28:17|1.46624
17:28:17|1.46713
17:28:20|1.46575
17:28:21|1.46665
17:28:22|1.4653
17:28:22|1.46382
17:28:25|1.46401
17:28:25|1.46419
17:28:27|1.46576
17:28:28|1.46664
17:28:28|1.46651
17:28:29|1.46635
17:28:31|1.4668
17:28:32|1.46492
17:28:33|1.46664
17:28:34|1.46582
17:28:35|1.46457
17:28:36|1.46503
17:28:37|1.46501
17:28:38|1.46413
17:28:38|1.46483
17:28:39|1.46479
17:28:41|1.46546
17:28:42|1.46381
17:28:43|1.46336
17:28:44|1.4629
17:28:45|1.46155
17:28:46|1.461
17:28:47|1.46028
17:28:48|1.46015
17:28:49|1.46141
17:28:50|1.46081
17:28:51|1.4611
17:28:52|1.46169
17:28:54|1.461
17:28:54|1.46081
17:28:55|1.46077
17:28:56|1.46102
17:28:57|1.4614
17:28:58|1.461
17:28:59|1.45994
17:29:00|1.45994
17:29:02|1.46105
17:29:02|1.46039
17:29:03|1.46039
17:29:04|1.46042
17:29:06|1.46098
17:29:06|1.46098
17:29:07|1.46135
17:29:08|1.46111
17:29:09|1.46125
17:29:10|1.4599
17:29:11|1.45993
17:29:12|1.46066
17:29:13|1.46095
17:29:14|1.46139
17:29:15|1.4614
17:29:16|1.46049
17:29:17|1.46046
17:29:18|1.46095
17:29:20|1.46125
17:29:22|1.46125
17:29:23|1.46049
17:29:23|1.46096
17:29:25|1.46096
17:29:27|1.46138
17:29:28|1.46102
17:29:29|1.46109
17:29:30|1.46138
17:29:31|1.46138
17:29:32|1.46045
17:29:33|1.46045
17:29:34|1.46045
17:29:35|1.46045
17:29:36|1.46
17:29:37|1.4606
17:29:38|1.45947
17:29:39|1.45976
17:29:40|1.45976
17:29:41|1.45956
17:29:42|1.4598
17:29:43|1.45924
17:29:44|1.4599
17:29:45|1.45915
17:29:46|1.45976
17:29:47|1.45915
17:29:48|1.45957
17:29:49|1.45976
17:29:50|1.45976
17:29:51|1.45957
17:29:52|1.46068
17:29:53|1.46081
17:29:54|1.461
17:29:55|1.461
17:29:56|1.46082
17:29:57|1.46082
17:29:58|1.46082
17:29:59|1.45977
17:30:00|1.45961
17:30:01|1.45976
17:30:02|1.45992
17:30:03|1.46138
17:30:05|1.46386
17:30:06|1.46366
17:30:07|1.46336
17:30:07|1.46456
17:30:08|1.46371
17:30:10|1.46371
17:30:10|1.46423
17:30:12|1.46423
17:30:12|1.46423
17:30:14|1.4628
17:30:15|1.46757
17:30:16|1.46666
17:30:17|1.46629
17:30:18|1.46636
17:30:19|1.46666
17:30:19|1.46666
17:30:20|1.46484
17:30:21|1.46424
17:30:23|1.46393
17:30:24|1.46389
17:30:25|1.46371
17:30:26|1.46371
17:30:26|1.46318
17:30:27|1.4621
17:30:30|1.46079
17:30:30|1.46079
17:30:31|1.46128
17:30:33|1.46083
17:30:34|1.46083
17:30:34|1.46153
17:30:35|1.46153
17:30:36|1.46248
17:30:38|1.46363
17:30:38|1.46363
17:30:39|1.46516
17:30:40|1.46484
17:30:41|1.46517
17:30:42|1.46555
17:30:43|1.46665
17:30:44|1.46471
17:30:45|1.46471
17:30:47|1.46486
17:30:48|1.46555
17:30:48|1.46364
17:30:49|1.46371
17:30:51|1.46371
17:30:51|1.46504
17:30:52|1.46516
17:30:53|1.46554
17:30:54|1.46555
17:30:55|1.46513
17:30:56|1.46383
17:30:58|1.46333
17:30:59|1.46367
17:31:00|1.46158
17:31:02|1.46274
17:31:02|1.46542
17:31:04|1.46553
17:31:04|1.46386
17:31:05|1.46544
17:31:06|1.4644
17:31:07|1.46586
17:31:08|1.46588
17:31:10|1.46533
17:31:10|1.46533
17:31:11|1.46488
17:31:12|1.466
17:31:14|1.46543
17:31:15|1.46537
17:31:16|1.46599
17:31:17|1.46594
17:31:17|1.46592
17:31:18|1.46544
17:31:19|1.46574
17:31:20|1.466
17:31:22|1.46529
17:31:24|1.466
17:31:24|1.466
17:31:25|1.46551
17:31:26|1.46528
17:31:27|1.4659
17:31:29|1.4659
17:31:30|1.46562
17:31:30|1.466
17:31:31|1.466
17:31:33|1.466
17:31:34|1.46529
17:31:35|1.46572
17:31:36|1.466
17:31:37|1.46566
17:31:38|1.46589
17:31:39|1.46609
17:31:40|1.46609
17:31:41|1.46492
17:31:42|1.46492
17:31:43|1.46529
17:31:45|1.46563
17:31:46|1.46588
17:31:46|1.46553
17:31:47|1.465
17:31:48|1.46558
17:31:49|1.46544
17:31:50|1.46409
17:31:51|1.46467
17:31:53|1.4659
17:31:53|1.46513
17:31:54|1.46408
17:31:56|1.46408
17:31:57|1.46398
17:31:57|1.46335
17:31:59|1.46375
17:32:00|1.46503
17:32:00|1.46641
17:32:02|1.46754
17:32:03|1.46664
17:32:03|1.46694
17:32:04|1.4677
17:32:06|1.46573
17:32:06|1.46498
17:32:08|1.46605
17:32:09|1.46697
17:32:09|1.46483
17:32:10|1.46468
17:32:11|1.46468
17:32:12|1.4659
17:32:13|1.46468
17:32:14|1.46515
17:32:15|1.46515
17:32:17|1.46515
17:32:17|1.46501
17:32:19|1.4657
17:32:19|1.46495
17:32:20|1.46495
17:32:21|1.46499
17:32:24|1.46545
17:32:25|1.46587
17:32:26|1.46461
17:32:27|1.46461
17:32:27|1.46461
17:32:29|1.46468
17:32:30|1.46468
17:32:31|1.46436
17:32:32|1.46379
17:32:33|1.4635
17:32:34|1.46419
17:32:35|1.46529
17:32:37|1.46492
17:32:37|1.466
17:32:38|1.466
17:32:40|1.46458
17:32:40|1.46548
17:32:42|1.46593
17:32:43|1.46569
17:32:44|1.46561
17:32:44|1.46557
17:32:46|1.46549
17:32:47|1.46549
17:32:48|1.46545
17:32:49|1.46871
17:32:50|1.46695
17:32:51|1.4662
17:32:51|1.46666
17:32:53|1.46592
17:32:53|1.4674
17:32:54|1.4674
17:32:56|1.46848
17:32:57|1.46873
17:32:58|1.46891
17:32:59|1.46875
17:33:00|1.4695
17:33:00|1.46875
17:33:02|1.46861
17:33:03|1.46891
17:33:04|1.46966
17:33:06|1.4689
17:33:06|1.46845
17:33:07|1.46965
17:33:08|1.46997
17:33:09|1.4692
17:33:10|1.46936
17:33:11|1.46905
17:33:12|1.467
17:33:13|1.468
17:33:14|1.46845
17:33:15|1.46801
17:33:16|1.46845
17:33:17|1.46998
17:33:19|1.4686
17:33:19|1.4686
17:33:20|1.468
17:33:21|1.46755
17:33:23|1.46809
17:33:23|1.46635
17:33:24|1.46635
17:33:25|1.4662
17:33:27|1.46691
17:33:28|1.46591
17:33:29|1.46635
17:33:30|1.46589
17:33:31|1.46681
17:33:32|1.46681
17:33:33|1.4656
17:33:34|1.46532
17:33:35|1.46485
17:33:36|1.46438
17:33:37|1.4642
17:33:38|1.4642
17:33:39|1.4641
17:33:41|1.46336
17:33:42|1.46461
17:33:43|1.46389
17:33:44|1.46415
17:33:44|1.4622
17:33:46|1.4622
17:33:47|1.46236
17:33:48|1.46175
17:33:49|1.4628
17:33:50|1.46372
17:33:52|1.46391
17:33:52|1.46391
17:33:53|1.46431
17:33:55|1.46386
17:33:56|1.46386
17:33:56|1.46592
17:33:57|1.46489
17:33:58|1.46489
17:33:59|1.46349
17:34:01|1.46492
17:34:01|1.46447
17:34:02|1.46462
17:34:03|1.46462
17:34:04|1.46332
17:34:05|1.46327
17:34:07|1.46327
17:34:08|1.46355
17:34:09|1.46355
17:34:10|1.46371
17:34:11|1.46462
17:34:12|1.46416
17:34:13|1.46371
17:34:14|1.46416
17:34:15|1.465
17:34:16|1.46596
17:34:17|1.46596
17:34:18|1.46506
17:34:19|1.46536
17:34:20|1.46539
17:34:21|1.46537
17:34:22|1.46536
17:34:23|1.46535
17:34:24|1.46537
17:34:26|1.46566
17:34:26|1.46597
17:34:28|1.46537
17:34:29|1.46666
17:34:30|1.46717
17:34:32|1.46692
17:34:33|1.466
17:34:34|1.46642
17:34:35|1.46672
17:34:36|1.4652
17:34:37|1.4655
17:34:39|1.4655
17:34:40|1.46598
17:34:41|1.4655
17:34:42|1.4655
17:34:42|1.46612
17:34:44|1.46627
17:34:45|1.4655
17:34:45|1.46626
17:34:47|1.46626
17:34:47|1.46626
17:34:49|1.46595
17:34:49|1.46703
17:34:51|1.46703
17:34:52|1.46624
17:34:53|1.46625
17:34:54|1.46625
17:34:54|1.46544
17:34:56|1.46544
17:34:56|1.46544
17:34:58|1.46544
17:34:59|1.46579
17:35:00|1.46579
17:35:01|1.46562
17:35:02|1.46544
17:35:03|1.46544
17:35:04|1.46535
17:35:05|1.46535
17:35:06|1.4643
17:35:07|1.46444
17:35:08|1.46333
17:35:09|1.46432
17:35:10|1.46389
17:35:11|1.46507
17:35:12|1.46464
17:35:13|1.46484
17:35:14|1.46416
17:35:15|1.46399
17:35:16|1.46477
17:35:17|1.46492
17:35:18|1.46492
17:35:19|1.46384
17:35:20|1.46387
17:35:21|1.46477
17:35:22|1.46477
17:35:23|1.46525
17:35:25|1.46477
17:35:25|1.46457
17:35:27|1.4643
17:35:28|1.46437
17:35:29|1.46333
17:35:29|1.46431
17:35:31|1.46369
17:35:32|1.46369
17:35:33|1.46417
17:35:34|1.46399
17:35:34|1.4628
17:35:35|1.46282
17:35:36|1.46214
17:35:38|1.46252
17:35:39|1.46183
17:35:40|1.46175
17:35:40|1.46431
17:35:42|1.46386
17:35:42|1.4629
17:35:44|1.4629
17:35:44|1.46284
17:35:46|1.46458
17:35:47|1.46458
17:35:48|1.46447
17:35:49|1.46402
17:35:50|1.46229
17:35:51|1.46229
17:35:52|1.46241
17:35:53|1.46241
17:35:54|1.46241
17:35:55|1.46241
17:35:56|1.46214
17:35:57|1.46208
17:35:58|1.46165
17:35:59|1.46204
17:36:00|1.46204
17:36:01|1.46134
17:36:02|1.46193
17:36:03|1.46139
17:36:04|1.46118
17:36:05|1.46064
17:36:06|1.46121
17:36:07|1.46008
17:36:08|1.46019
17:36:09|1.46019
17:36:11|1.46116
17:36:11|1.46117
17:36:13|1.46147
17:36:13|1.46049
17:36:14|1.46064
17:36:15|1.4605
17:36:17|1.4605
17:36:17|1.46049
17:36:18|1.46031
17:36:19|1.46031
17:36:21|1.46006
17:36:21|1.45981
17:36:22|1.45947
17:36:23|1.45942
17:36:24|1.45885
17:36:25|1.45934
17:36:27|1.45921
17:36:29|1.45873
17:36:30|1.45891
17:36:31|1.45857
17:36:32|1.45809
17:36:33|1.45873
17:36:33|1.45813
17:36:35|1.46054
17:36:36|1.45981
17:36:37|1.46005
17:36:38|1.46005
17:36:39|1.45959
17:36:39|1.45855
17:36:40|1.45929
17:36:42|1.45951
17:36:42|1.46068
17:36:44|1.46005
17:36:45|1.46009
17:36:45|1.46005
17:36:46|1.46005
17:36:48|1.46005
17:36:49|1.45845
17:36:49|1.45848
17:36:51|1.45848
17:36:51|1.45848
17:36:53|1.45819
17:36:53|1.45913
17:36:55|1.45913
17:36:56|1.45901
17:36:56|1.45732
17:36:58|1.45732
17:36:59|1.45732
17:37:00|1.45772
17:37:01|1.45732
17:37:02|1.45855
17:37:03|1.45704
17:37:04|1.45704
17:37:05|1.45802
17:37:06|1.45745
17:37:07|1.45816
17:37:08|1.45816
17:37:09|1.45816
17:37:10|1.45758
17:37:11|1.45801
17:37:12|1.45866
17:37:13|1.45892
17:37:14|1.45773
17:37:15|1.45909
17:37:16|1.45752
17:37:17|1.45772
17:37:18|1.45541
17:37:19|1.45552
17:37:20|1.45427
17:37:21|1.45569
17:37:22|1.45488
17:37:23|1.45613
17:37:24|1.45432
17:37:25|1.45432
17:37:26|1.45408
17:37:27|1.45427
17:37:28|1.45427
17:37:30|1.45408
17:37:31|1.45277
17:37:32|1.45333
17:37:33|1.45343
17:37:34|1.45421
17:37:35|1.45421
17:37:36|1.4536
17:37:37|1.4536
17:37:38|1.45315
17:37:39|1.45197
17:37:40|1.45197
17:37:41|1.45167
17:37:42|1.45167
17:37:44|1.45212
17:37:44|1.45212
17:37:45|1.45269
17:37:47|1.45212
17:37:47|1.45198
17:37:48|1.45221
17:37:49|1.45167
17:37:50|1.45286
17:37:51|1.4522
17:37:53|1.45315
17:37:54|1.45315
17:37:54|1.45139
17:37:55|1.45181
17:37:56|1.45127
17:37:58|1.45
17:37:58|1.44811
17:38:00|1.44941
17:38:00|1.44999
17:38:01|1.45
17:38:02|1.45098
17:38:03|1.45096
17:38:05|1.45138
17:38:05|1.45051
17:38:06|1.45051
17:38:08|1.44999
17:38:08|1.45037
17:38:09|1.4496
17:38:10|1.45007
17:38:12|1.44868
17:38:12|1.44909
17:38:13|1.44827
17:38:15|1.4477
17:38:16|1.44734
17:38:16|1.4469
17:38:18|1.44806
17:38:18|1.44839
17:38:20|1.44857
17:38:21|1.44742
17:38:22|1.44674
17:38:22|1.4469
17:38:24|1.44651
17:38:25|1.44651
17:38:26|1.44651
17:38:27|1.44651
17:38:28|1.4465
17:38:28|1.4465
17:38:31|1.44626
17:38:32|1.44672
17:38:33|1.44594
17:38:34|1.44593
17:38:35|1.44599
17:38:36|1.44598
17:38:38|1.44554
17:38:38|1.44574
17:38:39|1.44587
17:38:40|1.44553
17:38:42|1.44525
17:38:43|1.44532
17:38:43|1.44574
17:38:45|1.44572
17:38:46|1.44576
17:38:46|1.44513
17:38:47|1.44422
17:38:49|1.44504
17:38:49|1.4449
17:38:50|1.4449
17:38:52|1.44462
17:38:52|1.445
17:38:54|1.44451
17:38:55|1.44391
17:38:56|1.4439
17:38:57|1.44351
17:38:58|1.44308
17:39:00|1.44152
17:39:00|1.43895
17:39:01|1.43998
17:39:02|1.43845
17:39:04|1.43809
17:39:04|1.43774
17:39:06|1.43893
17:39:06|1.43933
17:39:07|1.439
17:39:08|1.44197
17:39:09|1.44107
17:39:10|1.44167
17:39:11|1.44059
17:39:13|1.4416
17:39:13|1.44155
17:39:14|1.44103
17:39:15|1.44207
17:39:16|1.44264
17:39:17|1.4439
17:39:19|1.44407
17:39:19|1.44454
17:39:20|1.44478
17:39:21|1.44423
17:39:22|1.44423
17:39:24|1.44478
17:39:24|1.44346
17:39:25|1.4433
17:39:26|1.44366
17:39:27|1.44341
17:39:28|1.44341
17:39:30|1.4427
17:39:31|1.44286
17:39:32|1.44282
17:39:33|1.44339
17:39:34|1.44317
17:39:35|1.4416
17:39:36|1.44266
17:39:37|1.44254
17:39:38|1.44211
17:39:40|1.44054
17:39:40|1.44114
17:39:42|1.44114
17:39:43|1.44126
17:39:43|1.441
17:39:45|1.44101
17:39:46|1.44097
17:39:47|1.44082
17:39:48|1.44031
17:39:48|1.44031
17:39:49|1.44127
17:39:50|1.44173
17:39:51|1.44103
17:39:52|1.44
17:39:54|1.44107
17:39:55|1.44054
17:39:56|1.44051
17:39:57|1.44051
17:39:58|1.44042
17:39:59|1.44054
17:40:00|1.44159
17:40:01|1.44051
17:40:03|1.43967
17:40:04|1.44065
17:40:04|1.44063
17:40:06|1.44066
17:40:07|1.44073
17:40:08|1.44
17:40:09|1.43904
17:40:09|1.43918
17:40:11|1.43846
17:40:11|1.43799
17:40:12|1.43799
17:40:13|1.43725
17:40:15|1.43765
17:40:16|1.43775
17:40:16|1.4371
17:40:18|1.43629
17:40:18|1.43667
17:40:19|1.43471
17:40:21|1.43454
17:40:22|1.43316
17:40:23|1.43312
17:40:23|1.43363
17:40:25|1.43298
17:40:26|1.43456
17:40:27|1.43311
17:40:28|1.432
17:40:29|1.43415
17:40:30|1.43462
17:40:32|1.43438
17:40:32|1.43367
17:40:34|1.43365
17:40:35|1.4321
17:40:36|1.43224
17:40:37|1.4321
17:40:38|1.4321
17:40:39|1.43288
17:40:40|1.43259
17:40:41|1.43434
17:40:42|1.4333
17:40:43|1.43394
17:40:44|1.43419
17:40:45|1.43463
17:40:46|1.43425
17:40:47|1.43302
17:40:48|1.43312
17:40:49|1.43306
17:40:50|1.43324
17:40:51|1.43324
17:40:52|1.433
17:40:53|1.43358
17:40:54|1.43351
17:40:55|1.43351
17:40:56|1.43287
17:40:57|1.43244
17:40:58|1.43181
17:40:59|1.4305
17:41:00|1.43
17:41:01|1.43044
17:41:02|1.43057
17:41:04|1.42563
17:41:04|1.42658
17:41:05|1.42787
17:41:06|1.42727
17:41:07|1.42843
17:41:08|1.42944
17:41:09|1.43053
17:41:10|1.43192
17:41:11|1.432
17:41:13|1.43136
17:41:14|1.43248
17:41:14|1.43248
17:41:15|1.43248
17:41:16|1.43133
17:41:17|1.43206
17:41:18|1.43314
17:41:19|1.43283
17:41:20|1.43282
17:41:21|1.43085
17:41:22|1.43022
17:41:24|1.43091
17:41:24|1.43022
17:41:25|1.42959
17:41:27|1.42869
17:41:27|1.42869
17:41:28|1.42899
17:41:29|1.42869
17:41:30|1.42885
17:41:32|1.42868
17:41:33|1.42758
17:41:34|1.42727
17:41:35|1.42562
17:41:36|1.42672
17:41:37|1.42672
17:41:38|1.42833
17:41:39|1.42898
17:41:40|1.42846
17:41:41|1.42803
17:41:43|1.42622
17:41:44|1.42492
17:41:44|1.42392
17:41:45|1.42392
17:41:46|1.42464
17:41:48|1.42552
17:41:49|1.42452
17:41:49|1.42467
17:41:50|1.42467
17:41:52|1.42612
17:41:52|1.42466
17:41:54|1.42483
17:41:55|1.42483
17:41:55|1.42352
17:41:57|1.42454
17:41:57|1.42469
17:41:59|1.42651
17:42:00|1.42519
17:42:00|1.42567
17:42:01|1.42518
17:42:03|1.42518
17:42:03|1.42567
17:42:05|1.42605
17:42:06|1.42755
17:42:07|1.42834
17:42:08|1.42867
17:42:09|1.42938
17:42:10|1.43047
17:42:11|1.43013
17:42:12|1.42907
17:42:13|1.42999
17:42:15|1.43122
17:42:15|1.43127
17:42:16|1.43182
17:42:18|1.43056
17:42:18|1.4324
17:42:20|1.43154
17:42:21|1.43156
17:42:21|1.43156
17:42:23|1.43253
17:42:23|1.43204
17:42:24|1.43152
17:42:25|1.43154
17:42:26|1.43225
17:42:27|1.43252
17:42:28|1.43252
17:42:29|1.43209
17:42:30|1.43209
17:42:31|1.43085
17:42:33|1.43126
17:42:35|1.43154
17:42:36|1.43154
17:42:37|1.43154
17:42:38|1.43154
17:42:39|1.43154
17:42:40|1.43047
17:42:41|1.43127
17:42:42|1.43138
17:42:43|1.43153
17:42:45|1.43153
17:42:45|1.43379
17:42:46|1.43492
17:42:47|1.43534
17:42:49|1.43617
17:42:49|1.43538
17:42:51|1.43538
17:42:51|1.4352
17:42:53|1.4363
17:42:54|1.43482
17:42:54|1.43749
17:42:56|1.43577
17:42:56|1.4366
17:42:58|1.43659
17:42:58|1.43659
17:43:00|1.43636
17:43:01|1.43713
17:43:02|1.43675
17:43:03|1.43675
17:43:04|1.43713
17:43:05|1.43713
17:43:06|1.43744
17:43:07|1.43738
17:43:08|1.43744
17:43:09|1.437
17:43:10|1.43744
17:43:11|1.43688
17:43:12|1.437
17:43:13|1.43661
17:43:14|1.43661
17:43:15|1.438
17:43:16|1.43744
17:43:18|1.43828
17:43:18|1.43828
17:43:19|1.43828
17:43:20|1.43828
17:43:21|1.43786
17:43:22|1.43824
17:43:23|1.43785
17:43:25|1.43661
17:43:25|1.43865
17:43:26|1.43786
17:43:27|1.438
17:43:28|1.438
17:43:29|1.43789
17:43:30|1.43789
17:43:32|1.437
17:43:32|1.43842
17:43:34|1.43842
17:43:35|1.437
17:43:36|1.437
17:43:37|1.437
17:43:38|1.43744
17:43:40|1.43855
17:43:40|1.43951
17:43:42|1.43842
17:43:43|1.43865
17:43:44|1.43865
17:43:44|1.44
17:43:46|1.43956
17:43:47|1.43956
17:43:47|1.43935
17:43:48|1.43935
17:43:49|1.43935
17:43:51|1.44
17:43:51|1.43999
17:43:52|1.43999
17:43:54|1.44001
17:43:54|1.44019
17:43:55|1.44125
17:43:56|1.44075
17:43:58|1.44055
17:43:59|1.44107
17:44:00|1.44107
17:44:00|1.44107
17:44:03|1.44107
17:44:03|1.44107
17:44:04|1.44107
17:44:05|1.44107
17:44:06|1.44107
17:44:08|1.44118
17:44:09|1.44153
17:44:10|1.44174
17:44:11|1.44176
17:44:11|1.44145
17:44:12|1.44096
17:44:14|1.44117
17:44:15|1.44117
17:44:16|1.44132
17:44:17|1.44146
17:44:18|1.44145
17:44:19|1.44119
17:44:20|1.44127
17:44:21|1.44127
17:44:22|1.44127
17:44:23|1.43991
17:44:24|1.43995
17:44:25|1.43992
17:44:26|1.43992
17:44:27|1.43956
17:44:28|1.43956
17:44:29|1.43943
17:44:30|1.43943
17:44:31|1.43957
17:44:32|1.43935
17:44:33|1.43852
17:44:34|1.43764
17:44:36|1.4369
17:44:37|1.4376
17:44:39|1.43711
17:44:40|1.43641
17:44:40|1.43719
17:44:41|1.43656
17:44:43|1.43705
17:44:43|1.43733
17:44:45|1.4376
17:44:45|1.43733
17:44:47|1.43733
17:44:47|1.43733
17:44:48|1.43761
17:44:50|1.43774
17:44:51|1.43691
17:44:52|1.43747
17:44:52|1.43684
17:44:54|1.43684
17:44:55|1.43684
17:44:55|1.43747
17:44:56|1.43747
17:44:57|1.43842
17:44:59|1.43842
17:45:00|1.43787
17:45:01|1.43691
17:45:02|1.43719
17:45:03|1.43719
17:45:04|1.43685
17:45:05|1.43838
17:45:06|1.43838
17:45:07|1.43838
17:45:08|1.43784
17:45:09|1.43789
17:45:09|1.43789
17:45:11|1.43817
17:45:11|1.43781
17:45:13|1.43781
17:45:13|1.43781
17:45:15|1.4381
17:45:16|1.4381
17:45:17|1.44052
17:45:18|1.44006
17:45:18|1.44117
17:45:19|1.43929
17:45:21|1.43929
17:45:21|1.43929
17:45:24|1.43929
17:45:24|1.43929
17:45:25|1.43893
17:45:26|1.4392
17:45:27|1.43789
17:45:28|1.43831
17:45:29|1.4381
17:45:30|1.43768
17:45:31|1.43768
17:45:32|1.43775
17:45:34|1.43685
17:45:35|1.43677
17:45:37|1.4376
17:45:37|1.4376
17:45:40|1.4376
17:45:41|1.43877
17:45:41|1.43948
17:45:42|1.43998
17:45:43|1.43998
17:45:45|1.43998
17:45:46|1.4376
17:45:47|1.4376
17:45:48|1.43759
17:45:49|1.43757
17:45:50|1.43757
17:45:51|1.43691
17:45:52|1.43647
17:45:53|1.43647
17:45:54|1.43626
17:45:55|1.43588
17:45:56|1.43613
17:45:57|1.43585
17:45:58|1.43558
17:45:59|1.435
17:46:00|1.4344
17:46:01|1.4331
17:46:02|1.43301
17:46:03|1.43312
17:46:04|1.43354
17:46:05|1.43419
17:46:06|1.43419
17:46:07|1.43358
17:46:08|1.43439
17:46:09|1.43489
17:46:10|1.43467
17:46:11|1.43432
17:46:12|1.43432
17:46:13|1.43417
17:46:14|1.43419
17:46:15|1.43462
17:46:16|1.43462
17:46:17|1.43462
17:46:18|1.43607
17:46:19|1.43628
17:46:20|1.43615
17:46:21|1.43705
17:46:22|1.43733
17:46:23|1.43761
17:46:24|1.43761
17:46:25|1.43761
17:46:26|1.43761
17:46:27|1.43726
17:46:28|1.43733
17:46:29|1.43802
17:46:30|1.43802
17:46:31|1.43747
17:46:32|1.43747
17:46:33|1.43788
17:46:34|1.4379
17:46:35|1.43712
17:46:36|1.4379
17:46:38|1.4379
17:46:39|1.4379
17:46:41|1.4379
17:46:42|1.43813
17:46:43|1.43813
17:46:44|1.43813
17:46:45|1.43813
17:46:46|1.43813
17:46:47|1.43813
17:46:48|1.43813
17:46:49|1.43813
17:46:50|1.43898
17:46:51|1.43898
17:46:52|1.43971
17:46:53|1.43971
17:46:54|1.43971
17:46:55|1.44156
17:46:56|1.44036
17:46:57|1.44145
17:46:58|1.4414
17:46:59|1.44193
17:47:00|1.44193
17:47:01|1.4421
17:47:02|1.4421
17:47:03|1.44058
17:47:04|1.44221
17:47:05|1.44221
17:47:06|1.44321
17:47:07|1.44333
17:47:08|1.44333
17:47:10|1.44245
17:47:10|1.4423
17:47:11|1.44251
17:47:12|1.44131
17:47:13|1.44131
17:47:14|1.44152
17:47:16|1.44152
17:47:17|1.44005
17:47:17|1.43888
17:47:19|1.43753
17:47:20|1.43895
17:47:20|1.43844
17:47:21|1.43844
17:47:22|1.43803
17:47:24|1.43743
17:47:24|1.4368
17:47:25|1.43655
17:47:27|1.43626
17:47:27|1.43576
17:47:29|1.43454
17:47:29|1.43455
17:47:30|1.43759
17:47:32|1.43683
17:47:32|1.43688
17:47:33|1.4363
17:47:34|1.43631
17:47:35|1.43631
17:47:37|1.43631
17:47:39|1.43677
17:47:40|1.43677
17:47:41|1.43767
17:47:42|1.43683
17:47:43|1.43683
17:47:44|1.43722
17:47:45|1.43736
17:47:46|1.43736
17:47:47|1.43736
17:47:49|1.43736
17:47:49|1.43736
17:47:50|1.43767
17:47:51|1.43767
17:47:53|1.43767
17:47:54|1.43767
17:47:54|1.43767
17:47:55|1.43767
17:47:57|1.43942
17:47:58|1.44
17:47:58|1.44
17:47:59|1.43954
17:48:00|1.43954
17:48:01|1.43928
17:48:02|1.43928
17:48:03|1.44
17:48:05|1.43999
17:48:06|1.43999
17:48:06|1.43979
17:48:08|1.43979
17:48:08|1.43979
17:48:09|1.43908
17:48:11|1.43908
17:48:11|1.43908
17:48:13|1.43956
17:48:14|1.43956
17:48:15|1.43956
17:48:16|1.43956
17:48:17|1.43898
17:48:18|1.43898
17:48:19|1.43898
17:48:20|1.43898
17:48:22|1.43898
17:48:22|1.44
17:48:23|1.44041
17:48:25|1.44153
17:48:25|1.44111
17:48:27|1.44062
17:48:28|1.44047
17:48:28|1.44097
17:48:29|1.43963
17:48:30|1.44037
17:48:31|1.44037
17:48:32|1.43963
17:48:33|1.43963
17:48:35|1.43963
17:48:35|1.43963
17:48:36|1.4411
17:48:37|1.4411
17:48:39|1.44037
17:48:40|1.44014
17:48:41|1.44014
17:48:42|1.44014
17:48:44|1.44082
17:48:45|1.44
17:48:46|1.44
17:48:47|1.43997
17:48:48|1.43928
17:48:49|1.43928
17:48:50|1.43899
17:48:51|1.43899
17:48:52|1.4389
17:48:53|1.4389
17:48:54|1.4389
17:48:55|1.4389
17:48:56|1.43907
17:48:57|1.44052
17:48:58|1.44005
17:48:59|1.44005
17:49:01|1.43987
17:49:02|1.43987
17:49:02|1.43998
17:49:03|1.43998
17:49:04|1.43998
17:49:05|1.43928
17:49:06|1.43928
17:49:08|1.4389
17:49:09|1.4389
17:49:09|1.44035
17:49:10|1.44341
17:49:12|1.44213
17:49:12|1.44317
17:49:13|1.44317
17:49:14|1.44272
17:49:15|1.44272
17:49:17|1.44272
17:49:17|1.44379
17:49:18|1.44216
17:49:20|1.4419
17:49:22|1.44266
17:49:22|1.44341
17:49:23|1.44338
17:49:24|1.44389
17:49:25|1.44389
17:49:26|1.44389
17:49:27|1.44338
17:49:28|1.44338
17:49:29|1.44345
17:49:30|1.44345
17:49:31|1.44345
17:49:33|1.44345
17:49:33|1.44345
17:49:34|1.44345
17:49:35|1.44515
17:49:36|1.44425
17:49:37|1.44498
17:49:38|1.44611
17:49:40|1.44618
17:49:41|1.44611
17:49:42|1.44793
17:49:43|1.44744
17:49:44|1.44744
17:49:45|1.44842
17:49:47|1.44933
17:49:48|1.44936
17:49:49|1.45055
17:49:49|1.45115
17:49:50|1.4508
17:49:51|1.45095
17:49:53|1.45095
17:49:53|1.45095
17:49:54|1.45198
17:49:56|1.45168
17:49:56|1.45152
17:49:57|1.45148
17:49:58|1.45339
17:50:00|1.45184
17:50:00|1.45194
17:50:02|1.45184
17:50:02|1.45122
17:50:03|1.45056
17:50:05|1.45052
17:50:05|1.44969
17:50:06|1.45054
17:50:07|1.45084
17:50:08|1.45151
17:50:10|1.45009
17:50:11|1.44927
17:50:12|1.44854
17:50:12|1.4486
17:50:13|1.44995
17:50:14|1.4487
17:50:15|1.4486
17:50:17|1.44721
17:50:18|1.44608
17:50:19|1.44608
17:50:19|1.44608
17:50:21|1.44681
17:50:21|1.4468
17:50:23|1.4468
17:50:24|1.44716
17:50:25|1.44716
17:50:25|1.44716
17:50:26|1.44665
17:50:29|1.4465
17:50:29|1.44716
17:50:30|1.44665
17:50:31|1.44665
17:50:32|1.44717
17:50:33|1.44785
17:50:35|1.44785
17:50:35|1.44787
17:50:36|1.44859
17:50:37|1.44859
17:50:38|1.44859
17:50:39|1.44829
17:50:41|1.448
17:50:42|1.44669
17:50:43|1.44653
17:50:43|1.44653
17:50:46|1.4466
17:50:46|1.44686
17:50:48|1.44686
17:50:48|1.44686
17:50:50|1.4465
17:50:51|1.44633
17:50:53|1.44633
17:50:53|1.44733
17:50:54|1.44733
17:50:55|1.44651
17:50:56|1.44723
17:50:57|1.44723
17:50:59|1.44689
17:51:00|1.44725
17:51:00|1.44725
17:51:01|1.44725
17:51:02|1.4477
17:51:04|1.448
17:51:04|1.44873
17:51:05|1.44966
17:51:07|1.45025
17:51:08|1.45025
17:51:09|1.45025
17:51:10|1.44951
17:51:10|1.44969
17:51:12|1.44969
17:51:12|1.45056
17:51:13|1.45056
17:51:15|1.44926
17:51:16|1.44926
17:51:17|1.44935
17:51:17|1.44935
17:51:18|1.45025
17:51:21|1.44899
17:51:21|1.44899
17:51:23|1.44911
17:51:23|1.447
17:51:24|1.44849
17:51:25|1.44849
17:51:27|1.4483
17:51:27|1.44879
17:51:29|1.44879
17:51:29|1.44879
17:51:30|1.44829
17:51:32|1.44829
17:51:33|1.44901
17:51:34|1.44914
17:51:35|1.44952
17:51:35|1.449
17:51:36|1.449
17:51:38|1.4488
17:51:38|1.44883
17:51:40|1.44883
17:51:40|1.45012
17:51:43|1.45012
17:51:44|1.45056
17:51:45|1.44968
17:51:46|1.44968
17:51:47|1.45
17:51:48|1.45013
17:51:49|1.45013
17:51:51|1.45054
17:51:51|1.45054
17:51:53|1.44891
17:51:53|1.44891
17:51:55|1.44891
17:51:56|1.44884
17:51:57|1.44695
17:51:58|1.44803
17:51:58|1.44803
17:52:01|1.4488
17:52:01|1.44999
17:52:02|1.45025
17:52:03|1.44998
17:52:04|1.4504
17:52:06|1.4504
17:52:06|1.44955
17:52:08|1.45056
17:52:08|1.45
17:52:09|1.45053
17:52:11|1.44982
17:52:11|1.44982
17:52:12|1.44982
17:52:14|1.45039
17:52:15|1.45038
17:52:15|1.45038
17:52:17|1.45038
17:52:17|1.45038
17:52:19|1.44898
17:52:20|1.44898
17:52:21|1.44898
17:52:22|1.44942
17:52:23|1.44847
17:52:24|1.44847
17:52:25|1.44845
17:52:26|1.44845
17:52:27|1.44845
17:52:28|1.44814
17:52:29|1.44814
17:52:30|1.44704
17:52:31|1.44704
17:52:32|1.44774
17:52:33|1.44668
17:52:34|1.44788
17:52:36|1.44676
17:52:36|1.4469
17:52:37|1.4469
17:52:38|1.4469
17:52:39|1.4469
17:52:40|1.44744
17:52:41|1.44744
17:52:42|1.44744
17:52:43|1.44678
17:52:45|1.44645
17:52:46|1.44608
17:52:47|1.44663
17:52:47|1.4459
17:52:48|1.44591
17:52:49|1.4459
17:52:50|1.4459
17:52:51|1.44565
17:52:52|1.44549
17:52:53|1.44513
17:52:54|1.44513
17:52:55|1.44513
17:52:56|1.44513
17:52:57|1.4452
17:52:58|1.44465
17:52:59|1.44465
17:53:00|1.44537
17:53:02|1.44537
17:53:02|1.44537
17:53:03|1.44577
17:53:04|1.44576
17:53:05|1.44537
17:53:06|1.44537
17:53:07|1.44537
17:53:09|1.44537
17:53:09|1.44537
17:53:11|1.44565
17:53:11|1.44578
17:53:12|1.44689
17:53:13|1.44689
17:53:14|1.44689
17:53:15|1.44689
17:53:16|1.44632
17:53:17|1.44632
17:53:18|1.44632
17:53:19|1.44632
17:53:20|1.44632
17:53:21|1.44632
17:53:23|1.44632
17:53:23|1.44676
17:53:25|1.44676
17:53:26|1.44676
17:53:26|1.44676
17:53:28|1.44663
17:53:28|1.44677
17:53:29|1.44677
17:53:30|1.44666
17:53:31|1.44669
17:53:32|1.44703
17:53:33|1.44802
17:53:34|1.44731
17:53:35|1.44731
17:53:36|1.44774
17:53:37|1.44774
17:53:38|1.44774
17:53:40|1.44774
17:53:40|1.4478
17:53:41|1.44769
17:53:42|1.44769
17:53:44|1.44761
17:53:44|1.44719
17:53:46|1.44689
17:53:46|1.44689
17:53:48|1.44733
17:53:49|1.44732
17:53:49|1.44858
17:53:51|1.44858
17:53:52|1.44858
17:53:52|1.45
17:53:53|1.45055
17:53:55|1.45148
17:53:55|1.45096
17:53:57|1.45138
17:53:58|1.45138
17:53:59|1.45138
17:54:00|1.44954
17:54:02|1.44954
17:54:03|1.44894
17:54:04|1.44894
17:54:04|1.44894
17:54:06|1.44894
17:54:07|1.44894
17:54:08|1.44828
17:54:09|1.44828
17:54:10|1.44828
17:54:10|1.44843
17:54:12|1.44843
17:54:12|1.44929
17:54:13|1.44984
17:54:14|1.44984
17:54:15|1.44984
17:54:16|1.44984
17:54:18|1.44891
17:54:19|1.45008
17:54:20|1.44881
17:54:21|1.44881
17:54:22|1.44881
17:54:23|1.44828
17:54:24|1.44828
17:54:25|1.44828
17:54:26|1.44828
17:54:27|1.44824
17:54:28|1.44796
17:54:29|1.44796
17:54:30|1.44796
17:54:31|1.44796
17:54:32|1.44796
17:54:33|1.44796
17:54:34|1.44796
17:54:35|1.44673
17:54:36|1.44771
17:54:37|1.44771
17:54:38|1.44771
17:54:39|1.44755
17:54:40|1.44755
17:54:41|1.44755
17:54:42|1.44755
17:54:43|1.44798
17:54:44|1.44846
17:54:46|1.44792
17:54:48|1.44792
17:54:48|1.44951
17:54:50|1.44949
17:54:51|1.45003
17:54:52|1.45003
17:54:53|1.4504
17:54:54|1.45036
17:54:55|1.45025
17:54:56|1.45025
17:54:58|1.44971
17:54:58|1.44971
17:55:00|1.44941
17:55:01|1.44877
17:55:01|1.44877
17:55:02|1.44877
17:55:03|1.44877
17:55:04|1.44877
17:55:05|1.44877
17:55:07|1.44927
17:55:07|1.44966
17:55:09|1.44966
17:55:10|1.44966
17:55:10|1.44966
17:55:11|1.44859
17:55:12|1.44845
17:55:13|1.448
17:55:14|1.448
17:55:15|1.44756
17:55:16|1.44756
17:55:17|1.44755
17:55:18|1.44755
17:55:19|1.44755
17:55:21|1.44755
17:55:21|1.4472
17:55:22|1.44726
17:55:24|1.44806
17:55:24|1.44717
17:55:25|1.44717
17:55:27|1.44671
17:55:27|1.4466
17:55:28|1.4466
17:55:29|1.4466
17:55:30|1.4474
17:55:31|1.44761
17:55:32|1.44746
17:55:33|1.44746
17:55:34|1.44746
17:55:35|1.44746
17:55:36|1.44732
17:55:37|1.44732
17:55:38|1.44732
17:55:39|1.44741
17:55:40|1.44741
17:55:41|1.4466
17:55:43|1.44711
17:55:43|1.44711
17:55:44|1.44711
17:55:45|1.44711
17:55:46|1.44755
17:55:48|1.44755
17:55:48|1.44661
17:55:50|1.44726
17:55:51|1.44707
17:55:52|1.44707
17:55:53|1.44707
17:55:54|1.44707
17:55:55|1.44707
17:55:56|1.44626
17:55:57|1.44626
17:55:58|1.44626
17:55:59|1.44626
17:56:00|1.44626
17:56:01|1.44656
17:56:03|1.44611
17:56:04|1.44611
17:56:05|1.44658
17:56:05|1.44642
17:56:07|1.446
17:56:07|1.44706
17:56:08|1.44629
17:56:09|1.44629
17:56:10|1.44611
17:56:12|1.44611
17:56:12|1.44611
17:56:14|1.44625
17:56:15|1.44566
17:56:15|1.44566
17:56:16|1.44651
17:56:18|1.44664
17:56:19|1.44627
17:56:20|1.44627
17:56:21|1.44627
17:56:22|1.44611
17:56:23|1.44611
17:56:24|1.44665
17:56:25|1.44665
17:56:27|1.44665
17:56:27|1.44665
17:56:29|1.44665
17:56:30|1.44665
17:56:31|1.44665
17:56:32|1.44556
17:56:33|1.44637
17:56:34|1.44637
17:56:35|1.44601
17:56:36|1.44601
17:56:37|1.44632
17:56:38|1.44575
17:56:39|1.44539
17:56:40|1.44547
17:56:41|1.44547
17:56:42|1.44547
17:56:43|1.44537
17:56:44|1.44499
17:56:45|1.44545
17:56:46|1.44545
17:56:48|1.44545
17:56:49|1.44545
17:56:50|1.44586
17:56:51|1.44599
17:56:53|1.44569
17:56:54|1.44552
17:56:55|1.44551
17:56:56|1.44551
17:56:57|1.44551
17:56:58|1.44599
17:56:58|1.44502
17:57:00|1.44502
17:57:01|1.44386
17:57:02|1.44386
17:57:02|1.44346
17:57:04|1.44365
17:57:05|1.44364
17:57:05|1.44364
17:57:07|1.44364
17:57:08|1.44364
17:57:09|1.444
17:57:10|1.44388
17:57:11|1.44388
17:57:12|1.44388
17:57:13|1.44388
17:57:14|1.44388
17:57:15|1.44388
17:57:16|1.44439
17:57:17|1.44439
17:57:18|1.44439
17:57:20|1.44439
17:57:20|1.44401
17:57:21|1.44402
17:57:23|1.44477
17:57:23|1.44477
17:57:25|1.44386
17:57:25|1.44327
17:57:26|1.44327
17:57:28|1.44342
17:57:29|1.44342
17:57:30|1.44342
17:57:31|1.44379
17:57:32|1.44316
17:57:33|1.44376
17:57:33|1.44342
17:57:35|1.44342
17:57:36|1.44342
17:57:37|1.44156
17:57:38|1.44375
17:57:39|1.44375
17:57:40|1.44375
17:57:42|1.4415
17:57:42|1.4415
17:57:43|1.44153
17:57:44|1.44152
17:57:45|1.44152
17:57:47|1.44153
17:57:48|1.44153
17:57:48|1.44153
17:57:50|1.44153
17:57:51|1.44156
17:57:52|1.44156
17:57:53|1.44153
17:57:54|1.442
17:57:56|1.442
17:57:57|1.442
17:57:58|1.442
17:57:59|1.44291
17:58:00|1.44291
17:58:01|1.44318
17:58:02|1.44318
17:58:03|1.44318
17:58:04|1.44319
17:58:05|1.44395
17:58:06|1.44395
17:58:07|1.44395
17:58:08|1.44475
17:58:09|1.44477
17:58:10|1.44477
17:58:11|1.44395
17:58:12|1.44396
17:58:13|1.44396
17:58:15|1.44395
17:58:16|1.44395
17:58:16|1.44395
17:58:18|1.44395
17:58:18|1.44395
17:58:19|1.44598
17:58:20|1.44598
17:58:22|1.44598
17:58:22|1.44598
17:58:24|1.44541
17:58:25|1.44545
17:58:25|1.44545
17:58:26|1.44585
17:58:28|1.44542
17:58:29|1.44591
17:58:30|1.44651
17:58:31|1.44651
17:58:31|1.44664
17:58:33|1.44664
17:58:34|1.44635
17:58:35|1.44635
17:58:36|1.44635
17:58:36|1.44696
17:58:38|1.44707
17:58:39|1.44691
17:58:39|1.44691
17:58:41|1.44707
17:58:42|1.44707
17:58:43|1.44707
17:58:43|1.44707
17:58:44|1.44707
17:58:45|1.44707
17:58:47|1.44707
17:58:48|1.44683
17:58:49|1.44656
17:58:50|1.44656
17:58:51|1.44674
17:58:53|1.44674
17:58:54|1.44674
17:58:55|1.44674
17:58:55|1.44656
17:58:57|1.44707
17:58:58|1.44707
17:58:59|1.44707
17:59:00|1.44707
17:59:00|1.44707
17:59:02|1.44686
17:59:03|1.44687
17:59:04|1.44646
17:59:05|1.4459
17:59:06|1.4459
17:59:07|1.4459
17:59:08|1.44555
17:59:09|1.44555
17:59:10|1.44461
17:59:11|1.44461
17:59:12|1.44387
17:59:13|1.44387
17:59:14|1.44366
17:59:15|1.44321
17:59:16|1.44321
17:59:17|1.44321
17:59:18|1.44321
17:59:20|1.44321
17:59:20|1.44261
17:59:21|1.44261
17:59:23|1.44261
17:59:23|1.44261
17:59:24|1.44261
17:59:25|1.44274
17:59:26|1.44236
17:59:27|1.44221
17:59:29|1.44221
17:59:29|1.44221
17:59:30|1.44221
17:59:31|1.44348
17:59:32|1.44348
17:59:33|1.44375
17:59:35|1.44402
17:59:35|1.44402
17:59:36|1.44402
17:59:37|1.44402
17:59:38|1.44487
17:59:39|1.44487
17:59:41|1.4449
17:59:41|1.4457
17:59:42|1.4457
17:59:44|1.4457
17:59:45|1.44576
17:59:45|1.44576
17:59:46|1.44566
17:59:47|1.44566
17:59:48|1.44561
17:59:49|1.44561
17:59:50|1.44587
17:59:51|1.44597
17:59:53|1.44597
17:59:54|1.44566
17:59:54|1.4463
17:59:56|1.44559
17:59:56|1.44559
17:59:57|1.44559
17:59:59|1.44591
17:59:59|1.44591
18:00:01|1.44591
18:00:02|1.44637
18:00:03|1.44566
18:00:04|1.44591
18:00:06|1.44591
18:00:07|1.44706
18:00:07|1.44706
18:00:09|1.44691
18:00:10|1.44631
18:00:11|1.44631
18:00:12|1.44707
18:00:13|1.44707
18:00:14|1.44707
18:00:15|1.44707
18:00:15|1.44611
18:00:17|1.44611
18:00:18|1.4462
18:00:19|1.4462
18:00:20|1.4462
18:00:20|1.4462
18:00:22|1.44611
18:00:23|1.44611
18:00:23|1.44611
18:00:25|1.44637
18:00:26|1.44637
18:00:27|1.44706
18:00:28|1.44672
18:00:30|1.44626
18:00:30|1.44626
18:00:31|1.44626
18:00:32|1.44671
18:00:34|1.44671
18:00:35|1.4462
18:00:36|1.44574
18:00:37|1.44636
18:00:37|1.44655
18:00:38|1.44637
18:00:39|1.44637
18:00:41|1.44637
18:00:41|1.4468
18:00:42|1.44506
18:00:43|1.44687
18:00:45|1.44657
18:00:46|1.44657
18:00:46|1.44657
18:00:47|1.44657
18:00:49|1.44657
18:00:49|1.44641
18:00:52|1.44641
18:00:52|1.44641
18:00:54|1.44641
18:00:55|1.44626
18:00:56|1.44588
18:00:57|1.44588
18:00:58|1.44588
18:00:59|1.44589
18:01:00|1.44589
18:01:01|1.44555
18:01:03|1.44555
18:01:03|1.44555
18:01:04|1.44555
18:01:05|1.44555
18:01:06|1.44555
18:01:08|1.44461
18:01:08|1.44461
18:01:10|1.44461
18:01:10|1.44444
18:01:11|1.44417
18:01:12|1.44343
18:01:14|1.44387
18:01:14|1.44441
18:01:15|1.44441
18:01:16|1.44441
18:01:17|1.44387
18:01:19|1.44311
18:01:20|1.44336
18:01:20|1.44336
18:01:21|1.4429
18:01:22|1.4429
18:01:24|1.44258
18:01:25|1.44176
18:01:25|1.44146
18:01:27|1.44171
18:01:27|1.44137
18:01:28|1.44116
18:01:29|1.44101
18:01:31|1.44101
18:01:31|1.44101
18:01:32|1.44101
18:01:33|1.44042
18:01:34|1.44066
18:01:36|1.44096
18:01:36|1.44096
18:01:37|1.44093
18:01:39|1.442
18:01:39|1.44202
18:01:41|1.44185
18:01:41|1.44155
18:01:42|1.44155
18:01:43|1.44155
18:01:44|1.44321
18:01:46|1.44224
18:01:46|1.44329
18:01:47|1.44321
18:01:49|1.44364
18:01:49|1.44364
18:01:51|1.44409
18:01:52|1.44513
18:01:54|1.44513
18:01:54|1.44463
18:01:55|1.44531
18:01:56|1.44531
18:01:58|1.44553
18:01:59|1.44707
18:02:00|1.44476
18:02:01|1.44599
18:02:01|1.44645
18:02:02|1.44645
18:02:03|1.44706
18:02:04|1.44707
18:02:06|1.44681
18:02:06|1.44681
18:02:08|1.44681
18:02:09|1.44581
18:02:09|1.44581
18:02:11|1.44581
18:02:12|1.44581
18:02:12|1.44677
18:02:14|1.44597
18:02:14|1.4465
18:02:15|1.44679
18:02:16|1.44679
18:02:18|1.44679
18:02:18|1.44664
18:02:19|1.44664
18:02:20|1.44664
18:02:21|1.44666
18:02:23|1.44707
18:02:23|1.44707
18:02:24|1.44657
18:02:25|1.44664
18:02:26|1.44664
18:02:27|1.44598
18:02:28|1.44651
18:02:29|1.44678
18:02:30|1.44678
18:02:31|1.44639
18:02:32|1.44639
18:02:34|1.44639
18:02:35|1.44679
18:02:35|1.44707
18:02:36|1.44707
18:02:37|1.4486
18:02:38|1.4486
18:02:39|1.4486
18:02:40|1.44889
18:02:41|1.44999
18:02:43|1.44948
18:02:43|1.44948
18:02:44|1.45
18:02:45|1.45
18:02:47|1.4522
18:02:47|1.45248
18:02:50|1.45276
18:02:50|1.4546
18:02:51|1.45503
18:02:53|1.45612
18:02:54|1.45661
18:02:55|1.45653
18:02:56|1.45669
18:02:57|1.45634
18:02:59|1.45608
18:03:00|1.4564
18:03:00|1.45634
18:03:02|1.45673
18:03:02|1.45799
18:03:03|1.45786
18:03:05|1.45828
18:03:06|1.45784
18:03:06|1.4571
18:03:07|1.45742
18:03:09|1.45742
18:03:09|1.45721
18:03:10|1.4568
18:03:12|1.45729
18:03:12|1.45714
18:03:14|1.45634
18:03:15|1.45694
18:03:16|1.45665
18:03:17|1.45668
18:03:18|1.45638
18:03:19|1.45592
18:03:20|1.45532
18:03:22|1.45532
18:03:23|1.45639
18:03:23|1.45603
18:03:24|1.45624
18:03:26|1.45638
18:03:26|1.45638
18:03:27|1.45638
18:03:28|1.45674
18:03:29|1.45675
18:03:30|1.45675
18:03:31|1.45679
18:03:32|1.45679
18:03:34|1.45665
18:03:35|1.45608
18:03:35|1.45608
18:03:36|1.45608
18:03:37|1.45608
18:03:39|1.45608
18:03:39|1.45608
18:03:40|1.45608
18:03:41|1.45608
18:03:42|1.45608
18:03:44|1.45799
18:03:44|1.45803
18:03:46|1.45899
18:03:46|1.45898
18:03:47|1.45997
18:03:48|1.45923
18:03:49|1.45923
18:03:50|1.45726
18:03:51|1.45726
18:03:52|1.45726
18:03:54|1.45695
18:03:54|1.45809
18:03:56|1.45769
18:03:57|1.45769
18:03:58|1.45694
18:03:59|1.45698
18:04:00|1.45796
18:04:01|1.45796
18:04:02|1.45754
18:04:03|1.45759
18:04:04|1.45803
18:04:05|1.45804
18:04:06|1.45804
18:04:07|1.45828
18:04:08|1.45828
18:04:09|1.45828
18:04:11|1.45832
18:04:11|1.45799
18:04:13|1.45752
18:04:13|1.45709
18:04:15|1.45751
18:04:16|1.45751
18:04:16|1.45773
18:04:17|1.4579
18:04:18|1.45789
18:04:20|1.45789
18:04:21|1.45751
18:04:23|1.45635
18:04:24|1.45751
18:04:25|1.45759
18:04:25|1.45759
18:04:27|1.45759
18:04:28|1.45759
18:04:29|1.45759
18:04:30|1.45759
18:04:31|1.45744
18:04:32|1.45744
18:04:33|1.45759
18:04:34|1.45773
18:04:35|1.45819
18:04:36|1.45819
18:04:38|1.45819
18:04:39|1.45893
18:04:40|1.45789
18:04:40|1.45789
18:04:42|1.45803
18:04:43|1.45803
18:04:45|1.45803
18:04:45|1.45833
18:04:46|1.45894
18:04:47|1.45894
18:04:48|1.46
18:04:49|1.46146
18:04:50|1.45853
18:04:51|1.4585
18:04:52|1.45753
18:04:53|1.45753
18:04:55|1.45755
18:04:56|1.45757
18:04:57|1.45762
18:04:58|1.45756
18:04:59|1.45787
18:05:01|1.45738
18:05:02|1.45759
18:05:03|1.45757
18:05:04|1.45757
18:05:05|1.45816
18:05:06|1.45816
18:05:07|1.45816
18:05:08|1.45816
18:05:09|1.45851
18:05:10|1.45806
18:05:11|1.45846
18:05:12|1.45846
18:05:13|1.45777
18:05:14|1.4577
18:05:15|1.4577
18:05:17|1.45667
18:05:18|1.45682
18:05:19|1.45682
18:05:20|1.45682
18:05:21|1.45621
18:05:22|1.45621
18:05:23|1.45712
18:05:24|1.45712
18:05:25|1.45776
18:05:26|1.45662
18:05:27|1.45757
18:05:28|1.45757
18:05:29|1.45757
18:05:30|1.45757
18:05:31|1.45757
18:05:32|1.45686
18:05:33|1.45596
18:05:34|1.45596
18:05:35|1.45596
18:05:36|1.45596
18:05:37|1.45581
18:05:38|1.45581
18:05:39|1.45501
18:05:41|1.45501
18:05:41|1.455
18:05:42|1.455
18:05:43|1.45491
18:05:44|1.45532
18:05:45|1.45523
18:05:46|1.45573
18:05:47|1.45577
18:05:48|1.45577
18:05:49|1.45655
18:05:50|1.45655
18:05:51|1.45609
18:05:52|1.45581
18:05:54|1.45581
18:05:54|1.45633
18:05:56|1.45546
18:05:57|1.45546
18:05:59|1.45667
18:05:59|1.45667
18:06:01|1.45667
18:06:01|1.45663
18:06:03|1.45416
18:06:03|1.45416
18:06:05|1.45416
18:06:05|1.45394
18:06:06|1.45316
18:06:08|1.45316
18:06:08|1.45316
18:06:09|1.45316
18:06:10|1.45281
18:06:12|1.45281
18:06:12|1.45191
18:06:13|1.45191
18:06:14|1.45226
18:06:16|1.45226
18:06:17|1.45226
18:06:18|1.45144
18:06:19|1.45131
18:06:20|1.45086
18:06:21|1.45086
18:06:22|1.45116
18:06:23|1.45379
18:06:24|1.45327
18:06:25|1.45252
18:06:26|1.45328
18:06:27|1.45328
18:06:28|1.45328
18:06:29|1.45282
18:06:30|1.45267
18:06:31|1.45267
18:06:32|1.45192
18:06:33|1.45192
18:06:35|1.4516
18:06:36|1.4516
18:06:36|1.4516
18:06:38|1.45167
18:06:38|1.45147
18:06:40|1.45147
18:06:40|1.45117
18:06:41|1.45089
18:06:42|1.45089
18:06:44|1.4509
18:06:45|1.45139
18:06:46|1.45287
18:06:47|1.45336
18:06:48|1.45432
18:06:49|1.45297
18:06:50|1.45297
18:06:50|1.45234
18:06:52|1.45192
18:06:53|1.45132
18:06:53|1.45453
18:06:55|1.45351
18:06:55|1.45351
18:06:56|1.45351
18:06:59|1.45351
18:07:00|1.45306
18:07:01|1.45306
18:07:02|1.45335
18:07:04|1.45353
18:07:05|1.45353
18:07:06|1.45353
18:07:07|1.45408
18:07:08|1.45443
18:07:09|1.45348
18:07:10|1.45273
18:07:11|1.45213
18:07:12|1.45228
18:07:13|1.45247
18:07:14|1.45183
18:07:15|1.4516
18:07:16|1.45184
18:07:17|1.45184
18:07:18|1.45213
18:07:19|1.45044
18:07:20|1.45156
18:07:21|1.45211
18:07:22|1.45123
18:07:23|1.45111
18:07:24|1.45198
18:07:25|1.45183
18:07:26|1.45169
18:07:27|1.45213
18:07:28|1.45213
18:07:29|1.45275
18:07:30|1.45275
18:07:31|1.45275
18:07:32|1.45275
18:07:33|1.45275
18:07:35|1.45275
18:07:36|1.4514
18:07:36|1.45168
18:07:37|1.45169
18:07:39|1.45214
18:07:39|1.45214
18:07:40|1.4517
18:07:41|1.4517
18:07:42|1.4517
18:07:43|1.45097
18:07:45|1.45059
18:07:45|1.45059
18:07:47|1.45035
18:07:47|1.451
18:07:49|1.451
18:07:49|1.4496
18:07:51|1.4493
18:07:51|1.44947
18:07:53|1.45001
18:07:54|1.45001
18:07:54|1.45001
18:07:56|1.45001
18:07:56|1.45021
18:07:58|1.45021
18:07:59|1.45021
18:08:00|1.45021
18:08:02|1.45021
18:08:02|1.45034
18:08:04|1.44955
18:08:05|1.44956
18:08:06|1.44956
18:08:07|1.44956
18:08:08|1.44956
18:08:10|1.44992
18:08:10|1.44992
18:08:12|1.44992
18:08:13|1.44992
18:08:14|1.449
18:08:14|1.449
18:08:15|1.4484
18:08:17|1.4484
18:08:18|1.44955
18:08:18|1.44869
18:08:20|1.44869
18:08:21|1.44898
18:08:22|1.44898
18:08:23|1.44897
18:08:24|1.44816
18:08:25|1.44827
18:08:26|1.44827
18:08:27|1.44675
18:08:28|1.44675
18:08:29|1.44675
18:08:30|1.44827
18:08:31|1.44827
18:08:32|1.44827
18:08:33|1.44825
18:08:34|1.44825
18:08:35|1.44825
18:08:36|1.44825
18:08:38|1.44825
18:08:39|1.44869
18:08:39|1.44824
18:08:40|1.44808
18:08:41|1.44898
18:08:43|1.44985
18:08:43|1.44985
18:08:44|1.44985
18:08:45|1.44985
18:08:47|1.4492
18:08:47|1.4492
18:08:49|1.4492
18:08:50|1.44902
18:08:51|1.44838
18:08:51|1.44838
18:08:52|1.44838
18:08:53|1.44842
18:08:55|1.44842
18:08:56|1.44887
18:08:57|1.44887
18:08:57|1.44853
18:08:59|1.44853
18:09:01|1.44853
18:09:02|1.44928
18:09:02|1.44898
18:09:04|1.44858
18:09:04|1.44858
18:09:05|1.44858
18:09:07|1.44991
18:09:08|1.45
18:09:09|1.45195
18:09:10|1.45178
18:09:11|1.45068
18:09:12|1.45068
18:09:13|1.45068
18:09:14|1.45005
18:09:15|1.45005
18:09:16|1.45005
18:09:18|1.45018
18:09:19|1.44959
18:09:20|1.44959
18:09:21|1.44959
18:09:22|1.44959
18:09:23|1.44959
18:09:24|1.44959
18:09:25|1.44947
18:09:26|1.44947
18:09:27|1.44947
18:09:28|1.44947
18:09:29|1.44947
18:09:30|1.44947
18:09:31|1.44901
18:09:32|1.44901
18:09:33|1.44945
18:09:34|1.44945
18:09:35|1.45061
18:09:36|1.45061
18:09:37|1.45061
18:09:38|1.45061
18:09:40|1.45061
18:09:41|1.45061
18:09:41|1.44954
18:09:42|1.44954
18:09:44|1.44954
18:09:45|1.44954
18:09:46|1.44954
18:09:47|1.4491
18:09:48|1.4491
18:09:49|1.4491
18:09:50|1.4491
18:09:51|1.449
18:09:52|1.4493
18:09:53|1.4493
18:09:54|1.4493
18:09:55|1.449
18:09:56|1.449
18:09:57|1.44858
18:09:58|1.44858
18:09:59|1.44897
18:10:01|1.44897
18:10:02|1.44897
18:10:03|1.44897
18:10:04|1.44897
18:10:05|1.44919
18:10:06|1.44839
18:10:07|1.44839
18:10:08|1.4481
18:10:09|1.44778
18:10:10|1.44778
18:10:11|1.4475
18:10:12|1.4475
18:10:13|1.4466
18:10:14|1.44675
18:10:15|1.44687
18:10:16|1.44687
18:10:17|1.44654
18:10:18|1.44654
18:10:19|1.44726
18:10:20|1.44726
18:10:21|1.44689
18:10:23|1.44764
18:10:23|1.44764
18:10:24|1.44764
18:10:25|1.4472
18:10:26|1.44765
18:10:27|1.44765
18:10:28|1.44765
18:10:29|1.44765
18:10:30|1.44765
18:10:32|1.44794
18:10:33|1.44794
18:10:33|1.44779
18:10:34|1.44779
18:10:35|1.44779
18:10:36|1.45
18:10:37|1.45
18:10:39|1.44899
18:10:39|1.4494
18:10:40|1.4496
18:10:41|1.4496
18:10:42|1.4496
18:10:43|1.45168
18:10:44|1.45108
18:10:45|1.45155
18:10:47|1.4529
18:10:47|1.4529
18:10:48|1.45244
18:10:49|1.45244
18:10:50|1.45364
18:10:51|1.45349
18:10:52|1.45331
18:10:54|1.4544
18:10:54|1.4538
18:10:55|1.4538
18:10:56|1.4544
18:10:57|1.45152
18:10:58|1.45143
18:11:00|1.45193
18:11:00|1.45193
18:11:02|1.4506
18:11:03|1.45091
18:11:04|1.45128
18:11:05|1.45133
18:11:06|1.45112
18:11:07|1.45112
18:11:08|1.45088
18:11:09|1.45011
18:11:10|1.45011
18:11:11|1.44879
18:11:12|1.45086
18:11:13|1.45086
18:11:14|1.45086
18:11:15|1.45086
18:11:16|1.44995
18:11:17|1.44879
18:11:18|1.44879
18:11:19|1.44826
18:11:20|1.44743
18:11:21|1.44743
18:11:22|1.44743
18:11:23|1.44743
18:11:24|1.44726
18:11:25|1.44687
18:11:26|1.446
18:11:27|1.44513
18:11:28|1.44425
18:11:29|1.44625
18:11:30|1.44694
18:11:31|1.44632
18:11:32|1.44632
18:11:33|1.44645
18:11:34|1.44696
18:11:35|1.44696
18:11:36|1.44696
18:11:37|1.44657
18:11:38|1.44652
18:11:39|1.44652
18:11:40|1.44699
18:11:42|1.4466
18:11:42|1.44699
18:11:43|1.44699
18:11:44|1.447
18:11:45|1.447
18:11:46|1.4466
18:11:47|1.4466
18:11:48|1.44681
18:11:49|1.44602
18:11:50|1.44574
18:11:52|1.44622
18:11:53|1.44546
18:11:54|1.44546
18:11:55|1.44546
18:11:56|1.44561
18:11:57|1.44561
18:11:58|1.44594
18:11:59|1.44546
18:12:00|1.445
18:12:01|1.445
18:12:03|1.4453
18:12:04|1.44545
18:12:05|1.445
18:12:06|1.44443
18:12:06|1.44443
18:12:07|1.44365
18:12:09|1.44365
18:12:10|1.44377
18:12:11|1.44377
18:12:11|1.44377
18:12:13|1.4428
18:12:14|1.44276
18:12:15|1.44233
18:12:16|1.44266
18:12:17|1.44322
18:12:18|1.4435
18:12:19|1.44365
18:12:20|1.44357
18:12:22|1.44122
18:12:23|1.44158
18:12:23|1.44241
18:12:24|1.44183
18:12:26|1.44294
18:12:27|1.44294
18:12:28|1.44192
18:12:30|1.44192
18:12:30|1.44227
18:12:32|1.44225
18:12:33|1.44352
18:12:33|1.4436
18:12:35|1.44213
18:12:35|1.44284
18:12:36|1.44281
18:12:38|1.44298
18:12:39|1.44329
18:12:39|1.4433
18:12:41|1.44326
18:12:42|1.44326
18:12:44|1.44339
18:12:45|1.44221
18:12:45|1.44239
18:12:47|1.44239
18:12:48|1.44267
18:12:49|1.4424
18:12:50|1.4424
18:12:51|1.4424
18:12:52|1.4424
18:12:53|1.44226
18:12:55|1.44226
18:12:55|1.44224
18:12:56|1.44099
18:12:58|1.44099
18:12:58|1.44171
18:12:59|1.44171
18:13:00|1.44144
18:13:01|1.44198
18:13:02|1.44198
18:13:04|1.4413
18:13:05|1.4407
18:13:06|1.4407
18:13:07|1.4407
18:13:08|1.44129
18:13:09|1.44124
18:13:11|1.44124
18:13:12|1.44125
18:13:12|1.44176
18:13:14|1.44115
18:13:14|1.44115
18:13:15|1.44
18:13:17|1.44045
18:13:17|1.44
18:13:19|1.44
18:13:19|1.44
18:13:20|1.44113
18:13:21|1.44128
18:13:23|1.44128
18:13:24|1.44128
18:13:24|1.44088
18:13:25|1.44088
18:13:27|1.44102
18:13:28|1.44102
18:13:29|1.44102
18:13:30|1.44102
18:13:30|1.44116
18:13:32|1.44116
18:13:33|1.44116
18:13:34|1.44157
18:13:35|1.44208
18:13:36|1.44126
18:13:37|1.44124
18:13:38|1.44121
18:13:39|1.44121
18:13:40|1.44121
18:13:41|1.44127
18:13:42|1.44127
18:13:43|1.44127
18:13:44|1.44127
18:13:45|1.4414
18:13:46|1.4414
18:13:47|1.4414
18:13:48|1.44141
18:13:49|1.4416
18:13:50|1.44129
18:13:51|1.44049
18:13:52|1.44129
18:13:53|1.44129
18:13:54|1.44057
18:13:55|1.44057
18:13:56|1.4413
18:13:57|1.4413
18:13:58|1.44157
18:13:59|1.44158
18:14:01|1.44158
18:14:01|1.44129
18:14:02|1.44129
18:14:04|1.44102
18:14:06|1.44102
18:14:07|1.44102
18:14:08|1.44102
18:14:09|1.44129
18:14:10|1.44129
18:14:10|1.44085
18:14:12|1.44085
18:14:13|1.44045
18:14:13|1.44059
18:14:15|1.44059
18:14:16|1.44059
18:14:17|1.44045
18:14:18|1.44045
18:14:19|1.44045
18:14:20|1.44045
18:14:21|1.44045
18:14:22|1.439
18:14:24|1.43893
18:14:24|1.43948
18:14:25|1.4399
18:14:26|1.44076
18:14:27|1.44076
18:14:28|1.44129
18:14:29|1.44155
18:14:31|1.44225
18:14:31|1.44225
18:14:32|1.44225
18:14:33|1.4414
18:14:35|1.4414
18:14:35|1.4414
18:14:36|1.4414
18:14:38|1.4414
18:14:39|1.4414
18:14:39|1.44141
18:14:41|1.4397
18:14:42|1.4397
18:14:43|1.44105
18:14:44|1.43985
18:14:44|1.43985
18:14:46|1.43985
18:14:47|1.43985
18:14:48|1.4418
18:14:49|1.4418
18:14:50|1.4418
18:14:51|1.4418
18:14:52|1.4418
18:14:53|1.4418
18:14:54|1.4418
18:14:55|1.4418
18:14:56|1.4418
18:14:57|1.4418
18:14:58|1.4418
18:14:59|1.4421
18:15:00|1.44197
18:15:01|1.44197
18:15:02|1.44197
18:15:03|1.44197
18:15:05|1.44197
18:15:06|1.44169
18:15:06|1.44225
18:15:07|1.44225
18:15:09|1.44172
18:15:10|1.44168
18:15:11|1.44168
18:15:12|1.4414
18:15:12|1.4414
18:15:14|1.4414
18:15:15|1.4414
18:15:16|1.44158
18:15:17|1.44158
18:15:18|1.44213
18:15:19|1.44213
18:15:20|1.442
18:15:21|1.442
18:15:22|1.44224
18:15:23|1.44182
18:15:24|1.4418
18:15:25|1.4418
18:15:26|1.4417
18:15:27|1.44171
18:15:28|1.442
18:15:29|1.442
18:15:30|1.44148
18:15:31|1.44148
18:15:32|1.44148
18:15:33|1.44041
18:15:34|1.44046
18:15:35|1.44046
18:15:36|1.44046
18:15:37|1.44062
18:15:38|1.44098
18:15:39|1.4413
18:15:40|1.4413
18:15:41|1.44347
18:15:42|1.44171
18:15:43|1.44171
18:15:44|1.44171
18:15:45|1.44196
18:15:46|1.44196
18:15:47|1.44158
18:15:48|1.44171
18:15:49|1.44102
18:15:50|1.44053
18:15:51|1.44053
18:15:52|1.44053
18:15:53|1.44053
18:15:54|1.44053
18:15:55|1.44032
18:15:56|1.44032
18:15:57|1.44032
18:15:58|1.44048
18:15:59|1.44107
18:16:00|1.44107
18:16:01|1.44107
18:16:02|1.44027
18:16:03|1.44016
18:16:04|1.44052
18:16:05|1.44158
18:16:06|1.44166
18:16:07|1.44214
18:16:09|1.44214
18:16:09|1.44099
18:16:10|1.44099
18:16:11|1.44
18:16:13|1.44
18:16:14|1.44025
18:16:15|1.44015
18:16:16|1.44015
18:16:17|1.44015
18:16:18|1.44015
18:16:19|1.44015
18:16:19|1.4377
18:16:20|1.43926
18:16:22|1.43882
18:16:23|1.43652
18:16:24|1.43707
18:16:25|1.43743
18:16:25|1.43736
18:16:26|1.43685
18:16:27|1.43629
18:16:30|1.43628
18:16:31|1.43503
18:16:31|1.43503
18:16:32|1.43447
18:16:33|1.43499
18:16:34|1.43474
18:16:36|1.43474
18:16:36|1.43474
18:16:37|1.43474
18:16:38|1.43175
18:16:39|1.43319
18:16:40|1.43341
18:16:41|1.43375
18:16:43|1.43497
18:16:43|1.43497
18:16:44|1.43497
18:16:45|1.43487
18:16:46|1.43487
18:16:47|1.43515
18:16:49|1.43505
18:16:49|1.43494
18:16:50|1.43494
18:16:51|1.4354
18:16:52|1.43497
18:16:53|1.43497
18:16:54|1.4354
18:16:55|1.4354
18:16:56|1.4354
18:16:57|1.4354
18:16:58|1.43542
18:16:59|1.43542
18:17:00|1.43542
18:17:02|1.43541
18:17:02|1.43541
18:17:04|1.43541
18:17:04|1.43541
18:17:05|1.43541
18:17:07|1.4354
18:17:08|1.4354
18:17:09|1.4354
18:17:10|1.43497
18:17:11|1.43497
18:17:12|1.43497
18:17:13|1.43585
18:17:14|1.43598
18:17:15|1.43598
18:17:17|1.43675
18:17:18|1.43707
18:17:18|1.43771
18:17:20|1.43811
18:17:21|1.43811
18:17:22|1.43811
18:17:23|1.43711
18:17:23|1.43818
18:17:24|1.43771
18:17:26|1.43771
18:17:27|1.43771
18:17:28|1.43771
18:17:28|1.43837
18:17:29|1.44081
18:17:31|1.44106
18:17:31|1.44039
18:17:32|1.44052
18:17:33|1.44052
18:17:34|1.44109
18:17:36|1.4423
18:17:37|1.44235
18:17:38|1.4429
18:17:39|1.4429
18:17:40|1.4429
18:17:41|1.4433
18:17:41|1.4429
18:17:43|1.4429
18:17:44|1.44269
18:17:45|1.44269
18:17:46|1.44269
18:17:47|1.44263
18:17:48|1.44263
18:17:49|1.44295
18:17:50|1.44359
18:17:51|1.44359
18:17:52|1.44359
18:17:53|1.44406
18:17:54|1.44406
18:17:55|1.44406
18:17:56|1.44376
18:17:57|1.44389
18:17:58|1.44389
18:17:59|1.44389
18:18:00|1.44353
18:18:01|1.44469
18:18:02|1.44469
18:18:03|1.44486
18:18:04|1.44486
18:18:06|1.44486
18:18:06|1.44486
18:18:07|1.44487
18:18:08|1.44526
18:18:10|1.44564
18:18:11|1.44604
18:18:13|1.44571
18:18:14|1.44571
18:18:14|1.44641
18:18:17|1.44604
18:18:17|1.44604
18:18:18|1.44604
18:18:20|1.44604
18:18:20|1.44604
18:18:22|1.44477
18:18:22|1.44486
18:18:23|1.44436
18:18:24|1.44436
18:18:25|1.44436
18:18:26|1.44477
18:18:27|1.44477
18:18:29|1.44481
18:18:29|1.44422
18:18:30|1.44333
18:18:31|1.44421
18:18:32|1.44421
18:18:33|1.44323
18:18:35|1.44268
18:18:35|1.44268
18:18:37|1.44256
18:18:38|1.44127
18:18:38|1.44156
18:18:39|1.44075
18:18:40|1.43945
18:18:42|1.43945
18:18:42|1.44093
18:18:43|1.43953
18:18:44|1.44032
18:18:45|1.44032
18:18:47|1.44072
18:18:48|1.43959
18:18:48|1.43959
18:18:50|1.44074
18:18:50|1.44074
18:18:51|1.44074
18:18:52|1.44102
18:18:53|1.43987
18:18:54|1.43987
18:18:55|1.43987
18:18:57|1.43987
18:18:58|1.43929
18:18:58|1.44018
18:19:00|1.44016
18:19:00|1.44016
18:19:01|1.44016
18:19:02|1.44016
18:19:03|1.4403
18:19:05|1.44043
18:19:06|1.43948
18:19:07|1.43948
18:19:08|1.44016
18:19:10|1.43904
18:19:11|1.44085
18:19:12|1.44118
18:19:13|1.44128
18:19:14|1.4425
18:19:15|1.4425
18:19:16|1.44294
18:19:17|1.44294
18:19:18|1.44338
18:19:19|1.44339
18:19:20|1.44339
18:19:22|1.44312
18:19:23|1.4433
18:19:24|1.44295
18:19:25|1.44295
18:19:26|1.44295
18:19:26|1.44295
18:19:28|1.44221
18:19:28|1.44221
18:19:29|1.44221
18:19:31|1.44164
18:19:31|1.44164
18:19:33|1.44164
18:19:34|1.44164
18:19:35|1.44115
18:19:35|1.4413
18:19:37|1.44254
18:19:37|1.44254
18:19:39|1.44254
18:19:40|1.44183
18:19:41|1.44183
18:19:43|1.44183
18:19:44|1.44183
18:19:45|1.44183
18:19:45|1.44225
18:19:46|1.44221
18:19:47|1.44221
18:19:49|1.44221
18:19:49|1.44211
18:19:51|1.44211
18:19:51|1.44241
18:19:53|1.44241
18:19:54|1.44292
18:19:55|1.4424
18:19:56|1.4424
18:19:57|1.4424
18:19:57|1.4424
18:19:59|1.4424
18:20:00|1.44205
18:20:01|1.44184
18:20:02|1.44184
18:20:03|1.44184
18:20:04|1.44213
18:20:05|1.44213
18:20:06|1.4417
18:20:07|1.4417
18:20:08|1.4417
18:20:09|1.44081
18:20:11|1.44081
18:20:11|1.44081
18:20:13|1.44087
18:20:14|1.44087
18:20:15|1.44102
18:20:16|1.44102
18:20:17|1.44102
18:20:18|1.43931
18:20:19|1.4393
18:20:20|1.43943
18:20:22|1.43861
18:20:23|1.43877
18:20:24|1.43834
18:20:25|1.43822
18:20:25|1.4385
18:20:27|1.43833
18:20:28|1.43833
18:20:29|1.43833
18:20:29|1.43872
18:20:30|1.43872
18:20:32|1.43747
18:20:33|1.43765
18:20:34|1.43765
18:20:34|1.43765
18:20:35|1.43765
18:20:37|1.43708
18:20:37|1.43708
18:20:38|1.43708
18:20:40|1.43777
18:20:41|1.43777
18:20:42|1.43777
18:20:42|1.43777
18:20:44|1.43836
18:20:45|1.43834
18:20:46|1.43834
18:20:46|1.43971
18:20:48|1.43862
18:20:49|1.43862
18:20:50|1.43854
18:20:51|1.43854
18:20:52|1.43897
18:20:53|1.43897
18:20:55|1.43984
18:20:56|1.43895
18:20:56|1.43895
18:20:58|1.4392
18:20:58|1.43917
18:21:00|1.4392
18:21:00|1.4392
18:21:01|1.4392
18:21:02|1.4392
18:21:04|1.43976
18:21:04|1.43976
18:21:05|1.43931
18:21:06|1.43931
18:21:07|1.43931
18:21:09|1.43934
18:21:11|1.43934
18:21:12|1.43934
18:21:12|1.44098
18:21:13|1.44098
18:21:15|1.43985
18:21:16|1.43934
18:21:17|1.43934
18:21:18|1.43934
18:21:20|1.43934
18:21:21|1.44002
18:21:21|1.44002
18:21:22|1.4392
18:21:24|1.4392
18:21:25|1.43864
18:21:26|1.43864
18:21:27|1.43862
18:21:28|1.43862
18:21:29|1.43864
18:21:30|1.43864
18:21:31|1.43864
18:21:32|1.43864
18:21:34|1.43864
18:21:34|1.43815
18:21:35|1.43815
18:21:37|1.43835
18:21:37|1.43968
18:21:38|1.44046
18:21:39|1.44046
18:21:41|1.44061
18:21:42|1.44061
18:21:42|1.44061
18:21:43|1.43983
18:21:44|1.43983
18:21:45|1.43983
18:21:47|1.43983
18:21:47|1.43983
18:21:48|1.43983
18:21:49|1.43983
18:21:50|1.43983
18:21:52|1.43983
18:21:52|1.44
18:21:53|1.44
18:21:55|1.43935
18:21:56|1.43935
18:21:56|1.43935
18:21:57|1.43935
18:21:58|1.43881
18:21:59|1.43892
18:22:00|1.43892
18:22:02|1.43988
18:22:03|1.43988
18:22:04|1.43988
18:22:05|1.43917
18:22:06|1.43917
18:22:07|1.43917
18:22:08|1.43917
18:22:08|1.43917
18:22:09|1.43917
18:22:11|1.43917
18:22:13|1.43917
18:22:13|1.43917
18:22:15|1.43891
18:22:16|1.43944
18:22:17|1.43898
18:22:18|1.43898
18:22:19|1.43898
18:22:20|1.43898
18:22:22|1.43898
18:22:23|1.43881
18:22:24|1.44
18:22:25|1.44
18:22:26|1.43999
18:22:28|1.43999
18:22:29|1.43999
18:22:30|1.43999
18:22:30|1.43999
18:22:32|1.4396
18:22:32|1.4396
18:22:34|1.4396
18:22:35|1.43871
18:22:35|1.43871
18:22:37|1.43871
18:22:37|1.43871
18:22:39|1.43871
18:22:40|1.43871
18:22:41|1.43895
18:22:42|1.43999
18:22:43|1.43999
18:22:44|1.43999
18:22:45|1.44
18:22:46|1.44
18:22:47|1.43974
18:22:48|1.44
18:22:49|1.44
18:22:50|1.44
18:22:51|1.43999
18:22:52|1.43999
18:22:53|1.43999
18:22:55|1.43999
18:22:55|1.44129
18:22:57|1.44141
18:22:57|1.44071
18:22:58|1.44071
18:22:59|1.44001
18:23:00|1.44025
18:23:01|1.44025
18:23:02|1.44025
18:23:03|1.43945
18:23:05|1.43889
18:23:06|1.43889
18:23:07|1.43889
18:23:08|1.43889
18:23:09|1.43889
18:23:10|1.43917
18:23:10|1.4396
18:23:12|1.43984
18:23:14|1.43984
18:23:15|1.43923
18:23:17|1.43923
18:23:18|1.43923
18:23:19|1.4388
18:23:20|1.4388
18:23:21|1.43861
18:23:22|1.43861
18:23:23|1.43861
18:23:24|1.43861
18:23:26|1.43875
18:23:27|1.43875
18:23:28|1.43875
18:23:29|1.43875
18:23:29|1.43902
18:23:31|1.43923
18:23:31|1.44018
18:23:32|1.44004
18:23:34|1.44004
18:23:34|1.43959
18:23:36|1.43959
18:23:36|1.43959
18:23:38|1.43959
18:23:39|1.43959
18:23:40|1.43959
18:23:41|1.43959
18:23:42|1.43959
18:23:43|1.43959
18:23:44|1.43917
18:23:45|1.43917
18:23:45|1.43944
18:23:47|1.43944
18:23:47|1.43889
18:23:49|1.43897
18:23:50|1.43863
18:23:51|1.43863
18:23:51|1.43848
18:23:53|1.43861
18:23:54|1.43861
18:23:54|1.43861
18:23:56|1.43861
18:23:57|1.43861
18:23:57|1.43861
18:23:59|1.43861
18:24:00|1.43861
18:24:00|1.43999
18:24:02|1.43999
18:24:02|1.43999
18:24:04|1.44019
18:24:05|1.44019
18:24:06|1.44019
18:24:07|1.44002
18:24:08|1.44002
18:24:08|1.44019
18:24:10|1.44019
18:24:11|1.44019
18:24:12|1.44299
18:24:13|1.44127
18:24:15|1.44252
18:24:16|1.44406
18:24:18|1.4431
18:24:19|1.44337
18:24:20|1.44337
18:24:21|1.44337
18:24:22|1.44161
18:24:23|1.44292
18:24:24|1.44326
18:24:25|1.44298
18:24:26|1.44298
18:24:27|1.44193
18:24:28|1.44193
18:24:29|1.44408
18:24:30|1.44408
18:24:31|1.44408
18:24:32|1.44346
18:24:33|1.44346
18:24:34|1.44346
18:24:35|1.44338
18:24:36|1.44364
18:24:37|1.44396
18:24:38|1.44437
18:24:39|1.44422
18:24:40|1.44451
18:24:41|1.44451
18:24:42|1.44451
18:24:43|1.44422
18:24:44|1.44492
18:24:45|1.44421
18:24:46|1.44492
18:24:48|1.44393
18:24:48|1.44393
18:24:50|1.44393
18:24:50|1.44393
18:24:51|1.44393
18:24:52|1.44393
18:24:54|1.44337
18:24:54|1.44239
18:24:55|1.44239
18:24:56|1.44213
18:24:57|1.44213
18:24:58|1.44213
18:24:59|1.44213
18:25:01|1.44213
18:25:02|1.44213
18:25:02|1.44213
18:25:03|1.44254
18:25:04|1.4427
18:25:05|1.44211
18:25:06|1.44228
18:25:08|1.44268
18:25:08|1.44226
18:25:10|1.4427
18:25:10|1.44309
18:25:11|1.44311
18:25:12|1.44296
18:25:13|1.44296
18:25:14|1.44449
18:25:15|1.44449
18:25:16|1.44408
18:25:18|1.44408
18:25:18|1.44437
18:25:20|1.44437
18:25:21|1.44437
18:25:21|1.44437
18:25:23|1.44236
18:25:24|1.44236
18:25:25|1.44325
18:25:26|1.44575
18:25:27|1.4472
18:25:28|1.44675
18:25:29|1.44626
18:25:30|1.44534
18:25:31|1.44617
18:25:32|1.44617
18:25:33|1.44576
18:25:34|1.44576
18:25:35|1.44472
18:25:36|1.44596
18:25:37|1.44422
18:25:38|1.44443
18:25:39|1.44591
18:25:40|1.44681
18:25:41|1.44605
18:25:42|1.4465
18:25:43|1.44716
18:25:44|1.44674
18:25:45|1.44674
18:25:47|1.44716
18:25:48|1.44758
18:25:49|1.44716
18:25:49|1.44898
18:25:50|1.4499
18:25:51|1.45163
18:25:52|1.45009
18:25:53|1.45096
18:25:54|1.45141
18:25:55|1.4516
18:25:56|1.45137
18:25:57|1.45081
18:25:59|1.4524
18:26:00|1.45331
18:26:00|1.45335
18:26:01|1.45339
18:26:03|1.45339
18:26:03|1.45339
18:26:04|1.45374
18:26:06|1.45374
18:26:07|1.4538
18:26:08|1.45379
18:26:09|1.45374
18:26:10|1.45437
18:26:11|1.45437
18:26:12|1.45389
18:26:13|1.45389
18:26:14|1.45382
18:26:15|1.45424
18:26:16|1.45377
18:26:18|1.45394
18:26:19|1.45394
18:26:19|1.45374
18:26:22|1.45374
18:26:23|1.45381
18:26:24|1.45381
18:26:25|1.45408
18:26:26|1.45401
18:26:27|1.45386
18:26:28|1.45271
18:26:29|1.45301
18:26:30|1.45254
18:26:31|1.45254
18:26:33|1.45254
18:26:33|1.45254
18:26:34|1.45375
18:26:35|1.45375
18:26:36|1.4546
18:26:37|1.45375
18:26:39|1.45375
18:26:40|1.45297
18:26:40|1.45359
18:26:41|1.45277
18:26:42|1.45277
18:26:43|1.45277
18:26:45|1.45277
18:26:45|1.45277
18:26:46|1.45329
18:26:47|1.45273
18:26:48|1.45273
18:26:49|1.45254
18:26:51|1.45347
18:26:51|1.45347
18:26:53|1.45307
18:26:53|1.45307
18:26:55|1.45307
18:26:56|1.45307
18:26:57|1.45353
18:26:58|1.45245
18:26:59|1.4523
18:27:00|1.45253
18:27:01|1.45246
18:27:02|1.45186
18:27:03|1.45186
18:27:04|1.4515
18:27:05|1.4515
18:27:06|1.45195
18:27:08|1.45186
18:27:08|1.45186
18:27:09|1.45186
18:27:10|1.45135
18:27:11|1.45177
18:27:12|1.45181
18:27:14|1.45181
18:27:14|1.4521
18:27:15|1.4521
18:27:17|1.4521
18:27:17|1.4521
18:27:18|1.4521
18:27:20|1.4521
18:27:21|1.4521
18:27:22|1.4521
18:27:22|1.45195
18:27:23|1.45164
18:27:25|1.45164
18:27:25|1.45225
18:27:27|1.45268
18:27:27|1.45268
18:27:28|1.45268
18:27:30|1.4507
18:27:31|1.45163
18:27:32|1.45096
18:27:33|1.45096
18:27:34|1.45238
18:27:36|1.45186
18:27:37|1.45186
18:27:37|1.45217
18:27:39|1.45271
18:27:40|1.45204
18:27:40|1.45204
18:27:41|1.45256
18:27:42|1.45216
18:27:44|1.45216
18:27:44|1.45216
18:27:46|1.45216
18:27:46|1.45208
18:27:47|1.45208
18:27:48|1.45208
18:27:49|1.45208
18:27:50|1.45208
18:27:51|1.45202
18:27:53|1.45202
18:27:54|1.45202
18:27:55|1.45202
18:27:55|1.45141
18:27:57|1.45141
18:27:57|1.45096
18:27:59|1.45262
18:28:00|1.45262
18:28:00|1.45262
18:28:01|1.45262
18:28:02|1.4524
18:28:03|1.4524
18:28:05|1.45231
18:28:05|1.45231
18:28:06|1.45231
18:28:07|1.45182
18:28:08|1.45182
18:28:09|1.45112
18:28:11|1.4515
18:28:11|1.45246
18:28:13|1.45194
18:28:13|1.45193
18:28:14|1.4521
18:28:15|1.45255
18:28:17|1.45424
18:28:18|1.45405
18:28:19|1.45391
18:28:20|1.45391
18:28:22|1.45449
18:28:23|1.45449
18:28:24|1.45449
18:28:25|1.455
18:28:25|1.455
18:28:27|1.45507
18:28:28|1.45509
18:28:28|1.45483
18:28:30|1.45441
18:28:31|1.45457
18:28:32|1.45438
18:28:32|1.45442
18:28:33|1.45384
18:28:34|1.45374
18:28:36|1.45374
18:28:36|1.454
18:28:37|1.454
18:28:39|1.454
18:28:40|1.45306
18:28:41|1.4541
18:28:42|1.4541
18:28:43|1.45398
18:28:43|1.45427
18:28:45|1.45427
18:28:46|1.45427
18:28:46|1.45427
18:28:47|1.4545
18:28:48|1.45448
18:28:50|1.45448
18:28:51|1.45448
18:28:52|1.45448
18:28:53|1.45448
18:28:53|1.45366
18:28:55|1.4538
18:28:56|1.45306
18:28:57|1.45306
18:28:58|1.45306
18:28:59|1.45346
18:29:00|1.45346
18:29:00|1.45291
18:29:02|1.45291
18:29:03|1.45291
18:29:03|1.45247
18:29:06|1.45296
18:29:06|1.45293
18:29:07|1.45314
18:29:08|1.45314
18:29:09|1.45448
18:29:10|1.45448
18:29:11|1.4545
18:29:12|1.4545
18:29:13|1.4545
18:29:14|1.4545
18:29:16|1.4545
18:29:16|1.4545
18:29:17|1.45396
18:29:19|1.45396
18:29:20|1.45533
18:29:22|1.45516
18:29:23|1.45575
18:29:25|1.45591
18:29:25|1.4563
18:29:26|1.45621
18:29:27|1.45622
18:29:28|1.45598
18:29:29|1.45598
18:29:31|1.45591
18:29:31|1.45591
18:29:33|1.45591
18:29:33|1.455
18:29:35|1.45517
18:29:35|1.45589
18:29:37|1.45631
18:29:37|1.45631
18:29:39|1.45631
18:29:39|1.45631
18:29:41|1.45589
18:29:41|1.45643
18:29:42|1.45667
18:29:44|1.45667
18:29:44|1.45667
18:29:45|1.45667
18:29:46|1.45643
18:29:48|1.45643
18:29:48|1.45721
18:29:49|1.45674
18:29:51|1.45674
18:29:51|1.4575
18:29:52|1.45758
18:29:54|1.45758
18:29:54|1.45663
18:29:55|1.45694
18:29:56|1.45694
18:29:57|1.45694
18:29:58|1.45691
18:29:59|1.45691
18:30:00|1.45651
18:30:01|1.45651
18:30:02|1.45721
18:30:03|1.45701
18:30:04|1.45766
18:30:05|1.45766
18:30:07|1.45741
18:30:08|1.45741
18:30:09|1.45945
18:30:10|1.45923
18:30:11|1.45945
18:30:11|1.45945
18:30:13|1.459
18:30:14|1.45875
18:30:15|1.45868
18:30:15|1.45868
18:30:17|1.45763
18:30:18|1.45711
18:30:18|1.45736
18:30:20|1.45875
18:30:22|1.45885
18:30:23|1.45976
18:30:24|1.45985
18:30:25|1.45985
18:30:26|1.45985
18:30:27|1.4593
18:30:28|1.4593
18:30:29|1.45924
18:30:30|1.45875
18:30:31|1.45875
18:30:32|1.45875
18:30:33|1.45868
18:30:34|1.45955
18:30:35|1.45897
18:30:36|1.45954
18:30:37|1.45984
18:30:38|1.45984
18:30:39|1.45984
18:30:40|1.45915
18:30:41|1.45916
18:30:42|1.4592
18:30:43|1.45892
18:30:44|1.45892
18:30:45|1.45891
18:30:46|1.4585
18:30:48|1.4585
18:30:48|1.45872
18:30:50|1.45856
18:30:50|1.45856
18:30:51|1.45856
18:30:52|1.45809
18:30:53|1.45716
18:30:54|1.4587
18:30:55|1.45886
18:30:56|1.45931
18:30:58|1.4596
18:30:58|1.45937
18:30:59|1.4599
18:31:01|1.46
18:31:01|1.46
18:31:02|1.45966
18:31:03|1.45936
18:31:04|1.45999
18:31:05|1.4599
18:31:06|1.45999
18:31:07|1.45999
18:31:09|1.45999
18:31:09|1.4606
18:31:11|1.4606
18:31:12|1.4608
18:31:12|1.46086
18:31:13|1.46104
18:31:15|1.46073
18:31:15|1.4611
18:31:17|1.4611
18:31:17|1.4611
18:31:18|1.46316
18:31:19|1.46282
18:31:21|1.46335
18:31:23|1.4629
18:31:24|1.46305
18:31:25|1.46349
18:31:26|1.46323
18:31:27|1.46267
18:31:29|1.46282
18:31:30|1.46359
18:31:30|1.46359
18:31:32|1.46335
18:31:32|1.46361
18:31:34|1.46323
18:31:35|1.46355
18:31:36|1.46389
18:31:36|1.46381
18:31:37|1.46349
18:31:39|1.46349
18:31:39|1.46327
18:31:40|1.46267
18:31:41|1.46327
18:31:43|1.46327
18:31:44|1.46312
18:31:45|1.46325
18:31:46|1.46324
18:31:47|1.46309
18:31:48|1.46305
18:31:49|1.46275
18:31:50|1.46306
18:31:51|1.46355
18:31:52|1.46267
18:31:53|1.46303
18:31:54|1.46241
18:31:55|1.46192
18:31:56|1.46171
18:31:58|1.46201
18:31:59|1.4632
18:31:59|1.4632
18:32:01|1.46253
18:32:01|1.462
18:32:03|1.46186
18:32:04|1.46216
18:32:05|1.46231
18:32:06|1.46231
18:32:07|1.4629
18:32:08|1.46285
18:32:09|1.46199
18:32:09|1.46186
18:32:11|1.46201
18:32:12|1.46201
18:32:12|1.4626
18:32:13|1.4626
18:32:15|1.4626
18:32:16|1.4626
18:32:17|1.46221
18:32:18|1.4623
18:32:19|1.46148
18:32:20|1.462
18:32:21|1.46171
18:32:22|1.46201
18:32:23|1.46201
18:32:24|1.4622
18:32:25|1.46201
18:32:26|1.46231
18:32:27|1.46202
18:32:29|1.46216
18:32:30|1.46231
18:32:31|1.46231
18:32:32|1.46245
18:32:33|1.4623
18:32:34|1.4623
18:32:35|1.4622
18:32:36|1.4621
18:32:37|1.46216
18:32:38|1.4626
18:32:39|1.4628
18:32:40|1.4628
18:32:41|1.46291
18:32:42|1.463
18:32:43|1.46351
18:32:44|1.46351
18:32:45|1.4638
18:32:46|1.4638
18:32:47|1.46372
18:32:48|1.46351
18:32:50|1.46351
18:32:51|1.4635
18:32:51|1.4635
18:32:53|1.4635
18:32:53|1.46351
18:32:55|1.46317
18:32:56|1.46351
18:32:56|1.46335
18:32:58|1.4635
18:32:58|1.4635
18:32:59|1.46351
18:33:01|1.46399
18:33:01|1.46398
18:33:03|1.464
18:33:03|1.46399
18:33:04|1.464
18:33:05|1.464
18:33:07|1.464
18:33:07|1.464
18:33:09|1.464
18:33:10|1.464
18:33:11|1.46441
18:33:11|1.46443
18:33:13|1.46463
18:33:13|1.46471
18:33:14|1.46506
18:33:15|1.46449
18:33:17|1.46471
18:33:17|1.46484
18:33:18|1.46441
18:33:19|1.46424
18:33:20|1.46423
18:33:21|1.46417
18:33:23|1.46336
18:33:25|1.46409
18:33:26|1.46417
18:33:27|1.46425
18:33:28|1.46459
18:33:29|1.46493
18:33:30|1.46495
18:33:31|1.46513
18:33:32|1.46442
18:33:33|1.46466
18:33:35|1.46515
18:33:35|1.46523
18:33:37|1.46523
18:33:38|1.46524
18:33:39|1.46524
18:33:39|1.46524
18:33:41|1.46524
18:33:41|1.46524
18:33:43|1.46483
18:33:44|1.46544
18:33:45|1.46542
18:33:46|1.46544
18:33:47|1.46543
18:33:48|1.46544
18:33:49|1.46541
18:33:50|1.46542
18:33:51|1.46541
18:33:52|1.46542
18:33:53|1.46542
18:33:54|1.46494
18:33:55|1.46544
18:33:56|1.46543
18:33:58|1.46543
18:33:59|1.46501
18:33:59|1.46516
18:34:00|1.46495
18:34:01|1.46496
18:34:02|1.46496
18:34:03|1.46552
18:34:05|1.4656
18:34:05|1.46513
18:34:06|1.46543
18:34:08|1.46576
18:34:09|1.46543
18:34:10|1.46552
18:34:11|1.46552
18:34:12|1.46447
18:34:13|1.46426
18:34:14|1.46417
18:34:15|1.46483
18:34:16|1.46483
18:34:17|1.46483
18:34:18|1.46394
18:34:19|1.46451
18:34:20|1.46332
18:34:21|1.46332
18:34:22|1.46332
18:34:23|1.46332
18:34:25|1.46481
18:34:26|1.46481
18:34:27|1.46481
18:34:28|1.46481
18:34:29|1.46481
18:34:30|1.46481
18:34:31|1.46481
18:34:33|1.46481
18:34:33|1.46437
18:34:34|1.46437
18:34:36|1.46405
18:34:37|1.46552
18:34:37|1.46552
18:34:38|1.46531
18:34:39|1.46577
18:34:40|1.46766
18:34:42|1.46774
18:34:42|1.46872
18:34:44|1.46872
18:34:44|1.46879
18:34:46|1.46839
18:34:47|1.46838
18:34:48|1.46782
18:34:48|1.46782
18:34:50|1.46728
18:34:51|1.46728
18:34:52|1.46728
18:34:52|1.4679
18:34:54|1.46803
18:34:54|1.46787
18:34:55|1.46595
18:34:57|1.46595
18:34:58|1.46737
18:34:58|1.4662
18:34:59|1.46659
18:35:01|1.46659
18:35:02|1.46391
18:35:03|1.46444
18:35:04|1.46332
18:35:05|1.46441
18:35:07|1.46377
18:35:07|1.464
18:35:08|1.464
18:35:09|1.46438
18:35:10|1.46395
18:35:11|1.46437
18:35:13|1.46437
18:35:13|1.46317
18:35:14|1.46434
18:35:15|1.46437
18:35:16|1.463
18:35:17|1.46143
18:35:19|1.46141
18:35:19|1.46014
18:35:20|1.4585
18:35:22|1.45832
18:35:22|1.45673
18:35:23|1.45644
18:35:25|1.45622
18:35:27|1.45749
18:35:28|1.45803
18:35:28|1.45763
18:35:30|1.45748
18:35:31|1.456
18:35:32|1.45582
18:35:33|1.45527
18:35:33|1.4558
18:35:36|1.45507
18:35:36|1.45507
18:35:37|1.45432
18:35:38|1.45432
18:35:39|1.45432
18:35:40|1.45547
18:35:42|1.45413
18:35:42|1.45571
18:35:44|1.45558
18:35:45|1.45447
18:35:45|1.45529
18:35:46|1.4545
18:35:47|1.4541
18:35:48|1.45292
18:35:49|1.45316
18:35:50|1.45183
18:35:52|1.45166
18:35:53|1.45116
18:35:53|1.45112
18:35:55|1.44987
18:35:55|1.44977
18:35:57|1.4506
18:35:57|1.4506
18:35:58|1.45159
18:36:00|1.45106
18:36:00|1.4521
18:36:01|1.45327
18:36:03|1.45579
18:36:04|1.454
18:36:05|1.45517
18:36:05|1.45623
18:36:07|1.45629
18:36:08|1.45627
18:36:08|1.45627
18:36:09|1.45617
18:36:10|1.45629
18:36:12|1.45483
18:36:13|1.45404
18:36:15|1.45327
18:36:15|1.45281
18:36:16|1.45286
18:36:17|1.45112
18:36:19|1.45209
18:36:20|1.45209
18:36:21|1.45285
18:36:21|1.45276
18:36:23|1.45276
18:36:23|1.4542
18:36:24|1.4542
18:36:26|1.4542
18:36:28|1.45274
18:36:28|1.45284
18:36:30|1.45451
18:36:32|1.45455
18:36:32|1.45461
18:36:33|1.45454
18:36:35|1.45454
18:36:35|1.45543
18:36:37|1.45544
18:36:37|1.45557
18:36:39|1.45572
18:36:39|1.45579
18:36:40|1.45661
18:36:42|1.45455
18:36:42|1.45455
18:36:43|1.45432
18:36:45|1.45379
18:36:46|1.453
18:36:46|1.4527
18:36:47|1.45299
18:36:48|1.45262
18:36:50|1.45244
18:36:52|1.45379
18:36:53|1.45423
18:36:55|1.45424
18:36:56|1.45494
18:36:56|1.45466
18:36:57|1.455
18:36:59|1.45499
18:37:00|1.45493
18:37:00|1.45499
18:37:01|1.45468
18:37:02|1.45498
18:37:03|1.45498
18:37:05|1.45493
18:37:05|1.455
18:37:06|1.45542
18:37:07|1.45542
18:37:09|1.45597
18:37:10|1.45699
18:37:11|1.457
18:37:12|1.457
18:37:13|1.45702
18:37:14|1.45628
18:37:15|1.45642
18:37:16|1.45627
18:37:17|1.45641
18:37:18|1.4559
18:37:19|1.4559
18:37:21|1.45553
18:37:21|1.45559
18:37:23|1.45561
18:37:23|1.4556
18:37:24|1.45386
18:37:25|1.45535
18:37:26|1.45535
18:37:28|1.45561
18:37:29|1.45557
18:37:30|1.45557
18:37:32|1.45497
18:37:32|1.45496
18:37:34|1.45496
18:37:35|1.45491
18:37:35|1.45435
18:37:37|1.45435
18:37:39|1.4534
18:37:40|1.4534
18:37:41|1.45114
18:37:41|1.45091
18:37:42|1.45113
18:37:43|1.45009
18:37:44|1.45098
18:37:45|1.45098
18:37:47|1.45098
18:37:47|1.45159
18:37:48|1.4516
18:37:49|1.45159
18:37:51|1.45159
18:37:52|1.45031
18:37:53|1.45061
18:37:54|1.45007
18:37:55|1.45007
18:37:56|1.45043
18:37:56|1.45043
18:37:58|1.45061
18:37:59|1.44876
18:38:00|1.44876
18:38:01|1.44876
18:38:02|1.44876
18:38:03|1.45011
18:38:04|1.4498
18:38:05|1.44876
18:38:06|1.44955
18:38:07|1.44955
18:38:08|1.44876
18:38:10|1.44902
18:38:10|1.44902
18:38:12|1.44902
18:38:12|1.44903
18:38:13|1.44902
18:38:14|1.44955
18:38:15|1.44955
18:38:17|1.44955
18:38:17|1.44963
18:38:18|1.44955
18:38:19|1.44955
18:38:20|1.44955
18:38:21|1.44832
18:38:22|1.44832
18:38:23|1.44902
18:38:25|1.44902
18:38:25|1.44902
18:38:27|1.44902
18:38:28|1.44899
18:38:29|1.44832
18:38:31|1.44832
18:38:32|1.44876
18:38:33|1.44948
18:38:33|1.44948
18:38:34|1.44948
18:38:36|1.44948
18:38:37|1.44948
18:38:38|1.44948
18:38:39|1.44948
18:38:40|1.44948
18:38:41|1.44948
18:38:42|1.44948
18:38:43|1.44948
18:38:44|1.44948
18:38:45|1.44948
18:38:46|1.44955
18:38:47|1.44955
18:38:48|1.44948
18:38:49|1.45084
18:38:50|1.45084
18:38:51|1.45031
18:38:52|1.45099
18:38:54|1.45099
18:38:54|1.45099
18:38:55|1.45111
18:38:57|1.45111
18:38:57|1.45111
18:38:58|1.4504
18:38:59|1.45039
18:39:00|1.44948
18:39:01|1.45035
18:39:03|1.45035
18:39:03|1.44948
18:39:04|1.44964
18:39:05|1.44964
18:39:07|1.44964
18:39:08|1.44964
18:39:08|1.45039
18:39:09|1.45039
18:39:11|1.45039
18:39:12|1.45039
18:39:13|1.45039
18:39:14|1.44955
18:39:15|1.45048
18:39:16|1.45048
18:39:17|1.45058
18:39:18|1.45058
18:39:18|1.45088
18:39:20|1.45088
18:39:20|1.44958
18:39:22|1.44958
18:39:22|1.44958
18:39:23|1.44948
18:39:24|1.45
18:39:26|1.45036
18:39:26|1.45036
18:39:28|1.45036
18:39:30|1.44902
18:39:31|1.44908
18:39:32|1.44908
18:39:32|1.45108
18:39:34|1.452
18:39:35|1.452
18:39:36|1.45351
18:39:38|1.45377
18:39:38|1.45377
18:39:39|1.45377
18:39:40|1.45374
18:39:41|1.45374
18:39:43|1.45374
18:39:43|1.4541
18:39:44|1.4541
18:39:45|1.4541
18:39:47|1.45242
18:39:48|1.45411
18:39:48|1.4549
18:39:49|1.4549
18:39:50|1.45331
18:39:51|1.45331
18:39:52|1.45331
18:39:53|1.45483
18:39:54|1.45638
18:39:55|1.45594
18:39:56|1.45603
18:39:57|1.45682
18:39:58|1.45542
18:39:59|1.45542
18:40:00|1.45542
18:40:01|1.45553
18:40:02|1.45553
18:40:03|1.45694
18:40:04|1.4558
18:40:05|1.4558
18:40:06|1.4558
18:40:07|1.45645
18:40:08|1.45486
18:40:09|1.45746
18:40:10|1.45645
18:40:11|1.45806
18:40:13|1.45806
18:40:13|1.45822
18:40:14|1.45896
18:40:15|1.45905
18:40:16|1.45946
18:40:17|1.46068
18:40:18|1.46068
18:40:20|1.46039
18:40:21|1.46039
18:40:21|1.46069
18:40:22|1.46049
18:40:24|1.46049
18:40:24|1.46016
18:40:25|1.46016
18:40:26|1.45982
18:40:27|1.46265
18:40:29|1.46172
18:40:30|1.46114
18:40:31|1.46114
18:40:33|1.46226
18:40:34|1.46226
18:40:35|1.46368
18:40:36|1.46368
18:40:37|1.46368
18:40:38|1.46368
18:40:38|1.465
18:40:40|1.4644
18:40:41|1.46438
18:40:42|1.46438
18:40:43|1.465
18:40:45|1.46571
18:40:45|1.46548
18:40:47|1.46502
18:40:48|1.46502
18:40:49|1.46502
18:40:50|1.46811
18:40:51|1.46886
18:40:52|1.4689
18:40:53|1.46891
18:40:54|1.46909
18:40:55|1.46932
18:40:56|1.46998
18:40:58|1.46909
18:40:58|1.46855
18:40:59|1.46935
18:41:00|1.46935
18:41:02|1.46926
18:41:02|1.46935
18:41:03|1.46923
18:41:04|1.47379
18:41:05|1.47508
18:41:07|1.47666
18:41:08|1.47671
18:41:09|1.47705
18:41:10|1.47759
18:41:12|1.47714
18:41:13|1.47509
18:41:14|1.47462
18:41:15|1.47739
18:41:16|1.47737
18:41:18|1.4756
18:41:18|1.47586
18:41:19|1.47457
18:41:21|1.47658
18:41:21|1.47663
18:41:24|1.47545
18:41:24|1.4762
18:41:26|1.47795
18:41:26|1.47659
18:41:28|1.47798
18:41:29|1.47649
18:41:30|1.47997
18:41:31|1.48173
18:41:33|1.48127
18:41:33|1.48051
18:41:35|1.47983
18:41:35|1.4829
18:41:37|1.48153
18:41:37|1.48134
18:41:39|1.48279
18:41:39|1.4829
18:41:41|1.48289
18:41:41|1.48299
18:41:42|1.48299
18:41:43|1.48095
18:41:45|1.48282
18:41:45|1.48061
18:41:47|1.48
18:41:48|1.48045
18:41:49|1.48177
18:41:49|1.47905
18:41:51|1.47858
18:41:52|1.48071
18:41:54|1.4794
18:41:55|1.47714
18:41:56|1.47675
18:41:58|1.47509
18:41:58|1.47499
18:42:00|1.47498
18:42:01|1.47343
18:42:02|1.47288
18:42:03|1.47286
18:42:04|1.47438
18:42:05|1.47606
18:42:06|1.4761
18:42:07|1.47889
18:42:09|1.47764
18:42:10|1.47789
18:42:10|1.478
18:42:11|1.47677
18:42:13|1.48028
18:42:14|1.48145
18:42:15|1.48241
18:42:16|1.48239
18:42:17|1.48257
18:42:19|1.4829
18:42:19|1.48281
18:42:20|1.48237
18:42:21|1.48212
18:42:23|1.48162
18:42:24|1.48262
18:42:24|1.48239
18:42:25|1.48212
18:42:27|1.48212
18:42:28|1.48224
18:42:29|1.4829
18:42:30|1.4829
18:42:31|1.4829
18:42:32|1.48204
18:42:33|1.4829
18:42:34|1.48301
18:42:35|1.48335
18:42:37|1.48349
18:42:39|1.48378
18:42:39|1.48449
18:42:41|1.48475
18:42:41|1.48496
18:42:42|1.48499
18:42:44|1.48498
18:42:44|1.48498
18:42:45|1.48458
18:42:48|1.48237
18:42:49|1.48133
18:42:50|1.4811
18:42:50|1.48139
18:42:52|1.48198
18:42:52|1.48177
18:42:54|1.48181
18:42:55|1.4839
18:42:56|1.48282
18:42:58|1.48257
18:42:59|1.48449
18:43:00|1.4842
18:43:02|1.48483
18:43:03|1.48363
18:43:04|1.4844
18:43:05|1.485
18:43:06|1.485
18:43:07|1.485
18:43:09|1.486
18:43:09|1.48644
18:43:10|1.48468
18:43:12|1.48468
18:43:12|1.48605
18:43:13|1.48601
18:43:15|1.487
18:43:16|1.48721
18:43:17|1.48749
18:43:18|1.4869
18:43:19|1.48839
18:43:19|1.48839
18:43:21|1.48888
18:43:21|1.489
18:43:23|1.48808
18:43:23|1.48856
18:43:24|1.489
18:43:26|1.489
18:43:27|1.48898
18:43:28|1.48899
18:43:29|1.48868
18:43:30|1.48885
18:43:32|1.48842
18:43:32|1.48796
18:43:34|1.48686
18:43:35|1.48706
18:43:35|1.48724
18:43:37|1.48787
18:43:37|1.48578
18:43:39|1.48781
18:43:40|1.48781
18:43:41|1.48722
18:43:42|1.48707
18:43:43|1.48966
18:43:45|1.48943
18:43:46|1.49055
18:43:47|1.49106
18:43:48|1.49163
18:43:49|1.492
18:43:50|1.49124
18:43:51|1.49209
18:43:52|1.49186
18:43:53|1.49274
18:43:54|1.49273
18:43:55|1.49286
18:43:57|1.49286
18:43:58|1.49229
18:43:59|1.49275
18:44:00|1.493
18:44:01|1.49275
18:44:03|1.49629
18:44:03|1.49665
18:44:04|1.49576
18:44:05|1.49657
18:44:07|1.498
18:44:08|1.4988
18:44:08|1.49828
18:44:10|1.49776
18:44:11|1.49878
18:44:11|1.4988
18:44:12|1.49873
18:44:14|1.49793
18:44:15|1.49727
18:44:15|1.49275
18:44:17|1.49469
18:44:18|1.49451
18:44:19|1.49209
18:44:20|1.49513
18:44:21|1.49339
18:44:21|1.49347
18:44:23|1.49383
18:44:24|1.49512
18:44:24|1.4968
18:44:26|1.498
18:44:28|1.49879
18:44:28|1.49777
18:44:30|1.49703
18:44:31|1.49861
18:44:31|1.49876
18:44:33|1.49771
18:44:34|1.49771
18:44:35|1.49702
18:44:36|1.49668
18:44:37|1.49514
18:44:38|1.49243
18:44:38|1.49231
18:44:41|1.49231
18:44:41|1.4944
18:44:43|1.495
18:44:44|1.49472
18:44:45|1.49391
18:44:46|1.49424
18:44:47|1.49421
18:44:49|1.49429
18:44:49|1.49429
18:44:51|1.49568
18:44:52|1.49594
18:44:53|1.49816
18:44:54|1.4988
18:44:54|1.50093
18:44:56|1.50933
18:44:56|1.51366
18:44:58|1.51313
18:44:58|1.51215
18:45:00|1.50894
18:45:02|1.51313
18:45:02|1.51685
18:45:04|1.51477
18:45:04|1.51609
18:45:05|1.51702
18:45:06|1.51952
18:45:07|1.52037
18:45:09|1.51858
18:45:10|1.51952
18:45:10|1.51843
18:45:12|1.51926
18:45:12|1.51911
18:45:14|1.51746
18:45:14|1.52091
18:45:15|1.5252
18:45:16|1.52553
18:45:18|1.5262
18:45:18|1.52985
18:45:20|1.53299
18:45:21|1.53438
18:45:21|1.53009
18:45:23|1.52982
18:45:23|1.52833
18:45:25|1.5314
18:45:25|1.53334
18:45:26|1.53285
18:45:28|1.53238
18:45:29|1.52793
18:45:30|1.52498
18:45:31|1.52301
18:45:32|1.52634
18:45:33|1.52691
18:45:34|1.52845
18:45:35|1.52991
18:45:36|1.52913
18:45:37|1.52641
18:45:38|1.52373
18:45:39|1.52448
18:45:40|1.52577
18:45:41|1.52686
18:45:42|1.52745
18:45:43|1.52872
18:45:44|1.52678
18:45:45|1.52657
18:45:46|1.52523
18:45:47|1.52424
18:45:48|1.52493
18:45:49|1.52618
18:45:50|1.52618
18:45:52|1.52628
18:45:52|1.52512
18:45:54|1.52623
18:45:54|1.52703
18:45:55|1.52745
18:45:57|1.52817
18:45:57|1.52902
18:45:58|1.52942
18:46:00|1.52941
18:46:01|1.52964
18:46:02|1.53097
18:46:03|1.53073
18:46:04|1.53123
18:46:05|1.53144
18:46:06|1.53094
18:46:10|1.53149
18:46:11|1.52962
18:46:12|1.52706
18:46:13|1.52583
18:46:14|1.52403
18:46:15|1.52433
18:46:16|1.52477
18:46:17|1.52433
18:46:18|1.52402
18:46:19|1.52379
18:46:20|1.52533
18:46:21|1.52597
18:46:22|1.52446
18:46:23|1.52463
18:46:24|1.52433
18:46:25|1.52692
18:46:26|1.5299
18:46:27|1.53014
18:46:28|1.52917
18:46:30|1.52864
18:46:32|1.53015
18:46:33|1.52958
18:46:33|1.5299
18:46:35|1.52685
18:46:36|1.52746
18:46:38|1.52655
18:46:38|1.52739
18:46:40|1.52629
18:46:41|1.5252
18:46:42|1.52638
18:46:43|1.52671
18:46:44|1.527
18:46:45|1.52693
18:46:46|1.52699
18:46:47|1.52625
18:46:48|1.52445
18:46:48|1.5243
18:46:50|1.52521
18:46:51|1.52536
18:46:52|1.52562
18:46:53|1.52626
18:46:54|1.52534
18:46:55|1.5248
18:46:56|1.52461
18:46:57|1.52395
18:46:58|1.52461
18:46:59|1.52423
18:47:00|1.52401
18:47:01|1.52415
18:47:02|1.52303
18:47:03|1.52221
18:47:04|1.52206
18:47:05|1.52196
18:47:06|1.52265
18:47:07|1.5233
18:47:08|1.52131
18:47:09|1.52026
18:47:10|1.51955
18:47:11|1.51804
18:47:12|1.51614
18:47:13|1.51556
18:47:14|1.51492
18:47:15|1.51431
18:47:16|1.51463
18:47:17|1.51499
18:47:18|1.51355
18:47:19|1.51208
18:47:20|1.51321
18:47:21|1.5159
18:47:22|1.51579
18:47:23|1.51635
18:47:24|1.5174
18:47:25|1.51786
18:47:26|1.5158
18:47:27|1.51508
18:47:28|1.51558
18:47:29|1.5153
18:47:30|1.51458
18:47:32|1.51403
18:47:33|1.51351
18:47:34|1.5115
18:47:34|1.51209
18:47:35|1.51157
18:47:37|1.51285
18:47:37|1.51285
18:47:39|1.51126
18:47:39|1.51035
18:47:41|1.51174
18:47:42|1.51118
18:47:43|1.51057
18:47:44|1.51
18:47:45|1.51056
18:47:46|1.51141
18:47:47|1.51133
18:47:48|1.51182
18:47:50|1.51169
18:47:50|1.51308
18:47:51|1.51288
18:47:53|1.51335
18:47:53|1.51333
18:47:54|1.51359
18:47:56|1.51208
18:47:56|1.51148
18:47:58|1.51171
18:47:59|1.51338
18:48:00|1.51218
18:48:01|1.51158
18:48:02|1.5119
18:48:03|1.51198
18:48:04|1.51167
18:48:05|1.51141
18:48:06|1.51148
18:48:07|1.51167
18:48:08|1.51223
18:48:09|1.51154
18:48:10|1.51165
18:48:11|1.513
18:48:12|1.5157
18:48:13|1.51854
18:48:14|1.51896
18:48:15|1.51928
18:48:16|1.51896
18:48:17|1.51823
18:48:18|1.51668
18:48:19|1.5169
18:48:20|1.5169
18:48:21|1.51698
18:48:22|1.51775
18:48:23|1.519
18:48:24|1.5195
18:48:25|1.52111
18:48:26|1.52165
18:48:27|1.52379
18:48:28|1.52618
18:48:29|1.52057
18:48:30|1.52148
18:48:32|1.52148
18:48:34|1.52164
18:48:35|1.5218
18:48:36|1.52214
18:48:36|1.52327
18:48:37|1.52283
18:48:39|1.52259
18:48:40|1.52625
18:48:41|1.52506
18:48:42|1.52396
18:48:42|1.52474
18:48:44|1.52296
18:48:46|1.52486
18:48:47|1.52375
18:48:48|1.52579
18:48:49|1.52625
18:48:49|1.52657
18:48:51|1.52657
18:48:51|1.52692
18:48:52|1.5271
18:48:53|1.52566
18:48:55|1.528
18:49:00|1.53594
18:49:01|1.53548
18:49:02|1.53652
18:49:03|1.53853
18:49:04|1.54272
18:49:05|1.53932
18:49:06|1.54173
18:49:07|1.54112
18:49:09|1.54112
18:49:10|1.53904
18:49:10|1.5378
18:49:12|1.53808
18:49:12|1.53963
18:49:14|1.54314
18:49:15|1.54253
18:49:16|1.54269
18:49:17|1.54294
18:49:17|1.54103
18:49:19|1.54088
18:49:19|1.54
18:49:21|1.54057
18:49:21|1.53965
18:49:24|1.54222
18:49:24|1.54152
18:49:25|1.54135
18:49:26|1.54236
18:49:27|1.5423
18:49:28|1.53642
18:49:30|1.53737
18:49:31|1.5343
18:49:32|1.53322
18:49:34|1.53514
18:49:34|1.5324
18:49:36|1.53427
18:49:36|1.53481
18:49:38|1.53541
18:49:39|1.53445
18:49:39|1.53306
18:49:41|1.53223
18:49:42|1.53309
18:49:43|1.5324
18:49:43|1.53304
18:49:45|1.53205
18:49:45|1.53223
18:49:46|1.5291
18:49:48|1.52966
18:49:49|1.52907
18:49:50|1.52799
18:49:51|1.52899
18:49:52|1.52899
18:49:53|1.52805
18:49:54|1.52864
18:49:56|1.5296
18:49:56|1.53046
18:49:58|1.53105
18:49:58|1.53162
18:49:59|1.53161
18:50:01|1.5306
18:50:02|1.52978
18:50:03|1.53109
18:50:03|1.53085
18:50:04|1.5317
18:50:06|1.53116
18:50:07|1.53258
18:50:08|1.53233
18:50:09|1.53113
18:50:10|1.53128
18:50:12|1.53023
18:50:12|1.52934
18:50:14|1.52692
18:50:14|1.52674
18:50:16|1.52733
18:50:17|1.5278
18:50:18|1.5284
18:50:18|1.52855
18:50:20|1.52905
18:50:21|1.52795
18:50:23|1.5263
18:50:23|1.52705
18:50:25|1.52632
18:50:25|1.52694
18:50:26|1.52692
18:50:27|1.5263
18:50:28|1.52687
18:50:29|1.52676
18:50:30|1.52654
18:50:31|1.52652
18:50:33|1.52559
18:50:35|1.5258
18:50:35|1.52663
18:50:36|1.52802
18:50:37|1.52934
18:50:39|1.53175
18:50:40|1.53285
18:50:40|1.53541
18:50:42|1.53535
18:50:43|1.53462
18:50:43|1.53539
18:50:46|1.5353
18:50:47|1.53276
18:50:47|1.53414
18:50:48|1.53368
18:50:50|1.53068
18:50:50|1.53033
18:50:52|1.53213
18:50:53|1.52921
18:50:53|1.52964
18:50:54|1.52923
18:50:55|1.52756
18:50:56|1.52668
18:50:58|1.52766
18:50:59|1.52739
18:51:00|1.52712
18:51:01|1.5284
18:51:02|1.53047
18:51:03|1.52886
18:51:04|1.52886
18:51:05|1.53138
18:51:06|1.53084
18:51:07|1.53039
18:51:08|1.53039
18:51:09|1.5303
18:51:10|1.52966
18:51:11|1.52955
18:51:12|1.52981
18:51:13|1.52867
18:51:14|1.52886
18:51:16|1.52908
18:51:17|1.52908
18:51:17|1.52908
18:51:19|1.52958
18:51:19|1.52967
18:51:21|1.52907
18:51:21|1.53029
18:51:22|1.52958
18:51:24|1.5292
18:51:25|1.53033
18:51:25|1.52978
18:51:27|1.52972
18:51:28|1.52909
18:51:29|1.52966
18:51:29|1.52966
18:51:31|1.52998
18:51:31|1.52972
18:51:33|1.52999
18:51:34|1.52999
18:51:35|1.52999
18:51:35|1.53093
18:51:37|1.53118
18:51:38|1.53011
18:51:39|1.52966
18:51:40|1.5301
18:51:41|1.53282
18:51:43|1.53404
18:51:43|1.53385
18:51:45|1.53379
18:51:46|1.53541
18:51:47|1.53541
18:51:48|1.53657
18:51:49|1.5363
18:51:49|1.53594
18:51:51|1.53655
18:51:52|1.53493
18:51:53|1.53568
18:51:54|1.53527
18:51:54|1.53527
18:51:56|1.53509
18:51:57|1.53362
18:51:58|1.53377
18:51:59|1.53377
18:52:00|1.53377
18:52:01|1.53168
18:52:02|1.53435
18:52:02|1.53435
18:52:04|1.53514
18:52:05|1.53569
18:52:06|1.53435
18:52:07|1.53422
18:52:08|1.53366
18:52:09|1.53508
18:52:10|1.53508
18:52:11|1.53508
18:52:12|1.53489
18:52:14|1.53618
18:52:14|1.53823
18:52:16|1.539
18:52:16|1.53836
18:52:18|1.53806
18:52:19|1.53763
18:52:19|1.53834
18:52:20|1.53833
18:52:21|1.53749
18:52:22|1.53636
18:52:23|1.53518
18:52:24|1.53754
18:52:25|1.54018
18:52:26|1.541
18:52:27|1.53919
18:52:28|1.541
18:52:30|1.541
18:52:30|1.54004
18:52:31|1.53919
18:52:33|1.54025
18:52:33|1.54019
18:52:34|1.54055
18:52:35|1.53965
18:52:36|1.53942
18:52:37|1.54139
18:52:38|1.54493
18:52:40|1.54177
18:52:41|1.5404
18:52:42|1.54174
18:52:44|1.54058
18:52:45|1.53847
18:52:45|1.5399
18:52:46|1.53907
18:52:49|1.53823
18:52:49|1.53756
18:52:50|1.53741
18:52:51|1.54197
18:52:52|1.54132
18:52:54|1.54072
18:52:55|1.53992
18:52:56|1.54122
18:52:57|1.5413
18:52:59|1.542
18:53:00|1.54024
18:53:01|1.54205
18:53:01|1.54176
18:53:02|1.54124
18:53:04|1.54071
18:53:04|1.54177
18:53:05|1.5419
18:53:06|1.54217
18:53:07|1.54049
18:53:09|1.5392
18:53:09|1.54
18:53:10|1.53862
18:53:12|1.53833
18:53:12|1.53703
18:53:13|1.53697
18:53:14|1.53434
18:53:15|1.53619
18:53:16|1.53422
18:53:17|1.53385
18:53:18|1.5356
18:53:20|1.5358
18:53:21|1.53595
18:53:22|1.53725
18:53:22|1.5359
18:53:23|1.53748
18:53:25|1.537
18:53:25|1.5377
18:53:26|1.53763
18:53:28|1.53753
18:53:28|1.53786
18:53:29|1.53734
18:53:30|1.53742
18:53:32|1.53677
18:53:32|1.53618
18:53:33|1.53677
18:53:34|1.53734
18:53:36|1.5366
18:53:37|1.53631
18:53:39|1.53181
18:53:40|1.53167
18:53:42|1.52999
18:53:42|1.53
18:53:44|1.52927
18:53:45|1.52789
18:53:45|1.52838
18:53:47|1.52853
18:53:47|1.52753
18:53:48|1.52833
18:53:50|1.528
18:53:51|1.52855
18:53:52|1.52832
18:53:52|1.52812
18:53:53|1.52918
18:53:56|1.52821
18:53:57|1.52812
18:53:58|1.52823
18:53:59|1.52823
18:53:59|1.52825
18:54:01|1.52825
18:54:01|1.52823
18:54:02|1.52958
18:54:03|1.52832
18:54:05|1.52832
18:54:05|1.52773
18:54:06|1.52498
18:54:08|1.52565
18:54:08|1.5244
18:54:09|1.52216
18:54:11|1.52121
18:54:11|1.52159
18:54:12|1.52252
18:54:14|1.52165
18:54:15|1.52334
18:54:15|1.52208
18:54:17|1.52145
18:54:17|1.52275
18:54:18|1.52257
18:54:19|1.52153
18:54:21|1.522
18:54:22|1.52376
18:54:22|1.52146
18:54:23|1.52167
18:54:24|1.52182
18:54:25|1.52093
18:54:27|1.52108
18:54:27|1.52147
18:54:29|1.52269
18:54:30|1.52401
18:54:31|1.51996
18:54:32|1.52019
18:54:33|1.5201
18:54:34|1.52012
18:54:35|1.51963
18:54:36|1.52004
18:54:37|1.52004
18:54:38|1.52157
18:54:40|1.52224
18:54:41|1.52163
18:54:42|1.52147
18:54:43|1.52147
18:54:44|1.5215
18:54:45|1.52266
18:54:47|1.52228
18:54:47|1.52322
18:54:48|1.5221
18:54:49|1.52157
18:54:51|1.52126
18:54:51|1.52237
18:54:53|1.52311
18:54:53|1.52346
18:54:54|1.52346
18:54:55|1.52244
18:54:56|1.52297
18:54:57|1.52292
18:54:59|1.52292
18:54:59|1.52292
18:55:01|1.52427
18:55:02|1.52387
18:55:03|1.52329
18:55:04|1.52329
18:55:05|1.52218
18:55:06|1.52324
18:55:07|1.52201
18:55:08|1.52168
18:55:09|1.52253
18:55:10|1.52253
18:55:11|1.52148
18:55:12|1.52233
18:55:13|1.52303
18:55:14|1.5231
18:55:15|1.52169
18:55:16|1.5227
18:55:17|1.52189
18:55:19|1.52221
18:55:19|1.52004
18:55:21|1.52057
18:55:21|1.52019
18:55:23|1.52
18:55:23|1.52058
18:55:25|1.52002
18:55:25|1.52004
18:55:26|1.52004
18:55:27|1.52103
18:55:28|1.52147
18:55:29|1.521
18:55:30|1.52102
18:55:31|1.52162
18:55:32|1.52182
18:55:34|1.52141
18:55:35|1.521
18:55:36|1.5213
18:55:37|1.52024
18:55:39|1.52011
18:55:40|1.52003
18:55:40|1.52003
18:55:42|1.52003
18:55:42|1.51918
18:55:44|1.51921
18:55:45|1.51978
18:55:46|1.5192
18:55:47|1.51953
18:55:48|1.51945
18:55:48|1.51912
18:55:50|1.51912
18:55:51|1.51901
18:55:51|1.517
18:55:52|1.517
18:55:54|1.51657
18:55:55|1.51441
18:55:56|1.51247
18:55:56|1.51241
18:55:58|1.51426
18:55:58|1.51322
18:55:59|1.51363
18:56:00|1.51341
18:56:01|1.51247
18:56:03|1.51942
18:56:04|1.51687
18:56:05|1.5171
18:56:06|1.51706
18:56:07|1.51756
18:56:08|1.51722
18:56:09|1.51633
18:56:10|1.51786
18:56:11|1.51846
18:56:12|1.51762
18:56:13|1.51781
18:56:15|1.51867
18:56:15|1.51675
18:56:17|1.51567
18:56:17|1.51528
18:56:18|1.51582
18:56:19|1.5158
18:56:20|1.51581
18:56:21|1.51535
18:56:22|1.51452
18:56:24|1.51518
18:56:25|1.51577
18:56:25|1.51493
18:56:26|1.515
18:56:27|1.51605
18:56:28|1.51566
18:56:29|1.51668
18:56:30|1.51479
18:56:31|1.51399
18:56:33|1.51606
18:56:34|1.51507
18:56:34|1.51492
18:56:35|1.51534
18:56:36|1.5148
18:56:38|1.5156
18:56:39|1.51606
18:56:40|1.51638
18:56:42|1.51515
18:56:43|1.51539
18:56:43|1.51539
18:56:46|1.51581
18:56:47|1.51594
18:56:48|1.51396
18:56:48|1.51396
18:56:50|1.51453
18:56:51|1.51372
18:56:52|1.51421
18:56:52|1.51503
18:56:54|1.5142
18:56:54|1.51371
18:56:55|1.51368
18:56:57|1.515
18:56:57|1.515
18:56:59|1.51421
18:57:00|1.51421
18:57:01|1.51498
18:57:02|1.51653
18:57:03|1.51737
18:57:04|1.5164
18:57:05|1.51626
18:57:06|1.51793
18:57:07|1.51703
18:57:07|1.518
18:57:09|1.51803
18:57:09|1.51884
18:57:13|1.51759
18:57:13|1.51947
18:57:14|1.51948
18:57:15|1.51919
18:57:16|1.51882
18:57:17|1.51806
18:57:19|1.51786
18:57:19|1.51686
18:57:20|1.51638
18:57:21|1.51612
18:57:22|1.5158
18:57:24|1.5158
18:57:24|1.5158
18:57:26|1.51581
18:57:27|1.51536
18:57:28|1.51632
18:57:28|1.51474
18:57:30|1.51478
18:57:31|1.51478
18:57:31|1.51478
18:57:32|1.51555
18:57:34|1.51453
18:57:35|1.51897
18:57:35|1.51947
18:57:37|1.52
18:57:38|1.51871
18:57:39|1.51842
18:57:39|1.51844
18:57:42|1.51671
18:57:43|1.51761
18:57:44|1.51631
18:57:45|1.51588
18:57:47|1.51626
18:57:48|1.51592
18:57:48|1.51482
18:57:49|1.51509
18:57:50|1.51509
18:57:52|1.51509
18:57:52|1.5158
18:57:54|1.51467
18:57:55|1.5152
18:57:56|1.51422
18:57:57|1.51462
18:57:58|1.51561
18:57:59|1.51465
18:57:59|1.51465
18:58:01|1.515
18:58:02|1.51532
18:58:03|1.51567
18:58:04|1.51596
18:58:04|1.51702
18:58:06|1.51794
18:58:07|1.51683
18:58:08|1.51808
18:58:09|1.51719
18:58:10|1.51772
18:58:11|1.51772
18:58:12|1.51698
18:58:13|1.51736
18:58:14|1.51896
18:58:16|1.51887
18:58:17|1.52022
18:58:18|1.52046
18:58:18|1.52063
18:58:19|1.52084
18:58:20|1.52041
18:58:21|1.52041
18:58:22|1.52064
18:58:23|1.52038
18:58:25|1.52005
18:58:25|1.51929
18:58:27|1.51952
18:58:28|1.51802
18:58:29|1.51802
18:58:30|1.52015
18:58:30|1.51944
18:58:31|1.52032
18:58:33|1.51945
18:58:34|1.51952
18:58:35|1.52118
18:58:36|1.52117
18:58:37|1.52128
18:58:37|1.52032
18:58:39|1.52031
18:58:40|1.52031
18:58:41|1.52084
18:58:42|1.52084
18:58:43|1.52084
18:58:45|1.52084
18:58:45|1.52113
18:58:47|1.52084
18:58:47|1.52028
18:58:49|1.52001
18:58:49|1.52
18:58:51|1.51896
18:58:52|1.51898
18:58:53|1.5191
18:58:53|1.51909
18:58:55|1.51956
18:58:55|1.51956
18:58:57|1.52009
18:58:57|1.52009
18:58:58|1.52009
18:58:59|1.51955
18:59:00|1.52013
18:59:02|1.51909
18:59:02|1.51983
18:59:03|1.5191
18:59:04|1.518
18:59:06|1.51643
18:59:07|1.51718
18:59:08|1.51791
18:59:08|1.51791
18:59:09|1.52253
18:59:11|1.5221
18:59:12|1.52217
18:59:12|1.52164
18:59:14|1.5204
18:59:15|1.52043
18:59:16|1.52043
18:59:17|1.52177
18:59:18|1.52069
18:59:20|1.52002
18:59:21|1.52
18:59:21|1.51971
18:59:22|1.51971
18:59:23|1.51971
18:59:24|1.51998
18:59:25|1.51834
18:59:26|1.51774
18:59:28|1.51774
18:59:28|1.51762
18:59:29|1.51796
18:59:30|1.51807
18:59:32|1.51783
18:59:33|1.51792
18:59:34|1.51717
18:59:34|1.51729
18:59:35|1.51732
18:59:36|1.51772
18:59:37|1.51915
18:59:38|1.51772
18:59:39|1.51786
18:59:40|1.51785
18:59:42|1.51684
18:59:43|1.51733
18:59:44|1.51714
18:59:45|1.51691
18:59:46|1.517
18:59:47|1.51753
18:59:48|1.51669
18:59:50|1.51669
18:59:50|1.51682
18:59:51|1.51614
18:59:53|1.51614
18:59:53|1.51606
18:59:54|1.51632
18:59:56|1.51517
18:59:57|1.51536
18:59:58|1.51535
18:59:59|1.51535
18:59:59|1.51497
19:00:01|1.51567
19:00:02|1.51562
19:00:03|1.51527
19:00:04|1.51761
19:00:05|1.51732
19:00:06|1.51596
19:00:07|1.51567
19:00:08|1.51522
19:00:09|1.51461
19:00:10|1.51338
19:00:11|1.51271
19:00:12|1.51111
19:00:13|1.50841
19:00:14|1.50893
19:00:15|1.50573
19:00:16|1.50614
19:00:17|1.50591
19:00:18|1.50577
19:00:19|1.50704
19:00:20|1.50704
19:00:21|1.50786
19:00:22|1.50666
19:00:23|1.50573
19:00:24|1.50689
19:00:25|1.50397
19:00:26|1.50311
19:00:27|1.50361
19:00:28|1.50363
19:00:29|1.50573
19:00:30|1.50498
19:00:31|1.50361
19:00:32|1.50361
19:00:33|1.50361
19:00:34|1.50371
19:00:35|1.50358
19:00:37|1.50434
19:00:38|1.504
19:00:38|1.50401
19:00:39|1.5043
19:00:40|1.50366
19:00:42|1.50264
19:00:43|1.50262
19:00:44|1.50265
19:00:45|1.5039
19:00:45|1.50401
19:00:47|1.50489
19:00:48|1.50429
19:00:50|1.50429
19:00:51|1.50356
19:00:51|1.50251
19:00:53|1.50281
19:00:54|1.50181
19:00:55|1.50221
19:00:56|1.4998
19:00:57|1.49874
19:00:58|1.49874
19:00:59|1.49951
19:01:01|1.49835
19:01:02|1.49934
19:01:02|1.49913
19:01:03|1.49867
19:01:05|1.49792
19:01:05|1.49778
19:01:07|1.50094
19:01:08|1.49961
19:01:09|1.49826
19:01:09|1.49761
19:01:10|1.49708
19:01:12|1.4973
19:01:12|1.49833
19:01:13|1.4998
19:01:14|1.50094
19:01:15|1.50195
19:01:16|1.502
19:01:17|1.50046
19:01:18|1.49896
19:01:20|1.49886
19:01:20|1.49987
19:01:21|1.49987
19:01:22|1.4997
19:01:23|1.49406
19:01:25|1.4959
19:01:26|1.49513
19:01:27|1.49525
19:01:28|1.49531
19:01:29|1.49531
19:01:30|1.49358
19:01:31|1.49481
19:01:32|1.49471
19:01:33|1.49408
19:01:34|1.49397
19:01:35|1.49423
19:01:36|1.49423
19:01:37|1.49427
19:01:38|1.49377
19:01:39|1.49389
19:01:41|1.49464
19:01:41|1.49616
19:01:42|1.49856
19:01:44|1.49831
19:01:45|1.49835
19:01:45|1.49742
19:01:46|1.49745
19:01:49|1.49764
19:01:49|1.49905
19:01:51|1.49911
19:01:51|1.50098
19:01:52|1.50185
19:01:54|1.50244
19:01:54|1.50244
19:01:56|1.50063
19:01:57|1.50064
19:01:58|1.50125
19:01:59|1.50074
19:02:00|1.50093
19:02:02|1.50097
19:02:02|1.49962
19:02:03|1.50005
19:02:04|1.49835
19:02:05|1.49892
19:02:06|1.49889
19:02:07|1.49823
19:02:08|1.49823
19:02:09|1.49823
19:02:10|1.49824
19:02:11|1.499
19:02:12|1.4981
19:02:13|1.49884
19:02:15|1.49829
19:02:15|1.49834
19:02:16|1.50247
19:02:17|1.50116
19:02:19|1.50121
19:02:19|1.50119
19:02:20|1.50194
19:02:21|1.4999
19:02:22|1.50027
19:02:24|1.50027
19:02:24|1.49964
19:02:25|1.49993
19:02:26|1.49994
19:02:27|1.49993
19:02:28|1.50043
19:02:29|1.5
19:02:31|1.50028
19:02:31|1.49965
19:02:32|1.49965
19:02:33|1.49965
19:02:35|1.50005
19:02:36|1.50059
19:02:37|1.50105
19:02:38|1.50044
19:02:39|1.50203
19:02:40|1.50254
19:02:41|1.5012
19:02:42|1.50116
19:02:43|1.50116
19:02:45|1.50043
19:02:46|1.498
19:02:46|1.49797
19:02:47|1.49772
19:02:48|1.49772
19:02:49|1.49771
19:02:50|1.49771
19:02:52|1.49713
19:02:53|1.49726
19:02:53|1.49847
19:02:55|1.49812
19:02:55|1.49885
19:02:56|1.49742
19:02:58|1.49745
19:02:59|1.49747
19:02:59|1.49742
19:03:01|1.49689
19:03:01|1.49689
19:03:02|1.49584
19:03:04|1.49563
19:03:05|1.49511
19:03:05|1.49465
19:03:06|1.49405
19:03:08|1.49405
19:03:08|1.49405
19:03:10|1.49307
19:03:11|1.4936
19:03:11|1.4936
19:03:12|1.494
19:03:13|1.49599
19:03:14|1.49685
19:03:16|1.49685
19:03:17|1.49685
19:03:19|1.49778
19:03:20|1.4987
19:03:21|1.4987
19:03:22|1.4975
19:03:23|1.49885
19:03:25|1.49863
19:03:27|1.49944
19:03:27|1.49916
19:03:28|1.49863
19:03:30|1.49897
19:03:30|1.49897
19:03:32|1.4986
19:03:32|1.50084
19:03:33|1.5007
19:03:34|1.50215
19:03:35|1.50152
19:03:37|1.50151
19:03:37|1.50215
19:03:38|1.50001
19:03:39|1.50001
19:03:40|1.50071
19:03:42|1.50055
19:03:43|1.50055
19:03:44|1.5012
19:03:45|1.5017
19:03:46|1.50083
19:03:46|1.50055
19:03:48|1.50019
19:03:49|1.50141
19:03:50|1.50158
19:03:50|1.50118
19:03:52|1.501
19:03:54|1.50015
19:03:54|1.50096
19:03:56|1.50184
19:03:57|1.50117
19:03:58|1.50114
19:03:59|1.50114
19:04:00|1.50071
19:04:01|1.50144
19:04:03|1.50311
19:04:04|1.5039
19:04:05|1.50412
19:04:07|1.50574
19:04:08|1.50597
19:04:09|1.50478
19:04:10|1.5061
19:04:11|1.50464
19:04:13|1.50499
19:04:14|1.5056
19:04:15|1.50427
19:04:16|1.5039
19:04:18|1.50202
19:04:19|1.50467
19:04:20|1.50377
19:04:22|1.50541
19:04:23|1.50451
19:04:24|1.5056
19:04:25|1.50496
19:04:26|1.50496
19:04:27|1.50496
19:04:27|1.5056
19:04:29|1.5056
19:04:31|1.5056
19:04:31|1.50507
19:04:33|1.50511
19:04:34|1.5051
19:04:34|1.5056
19:04:36|1.505
19:04:37|1.50397
19:04:38|1.50466
19:04:39|1.50345
19:04:41|1.50389
19:04:42|1.50472
19:04:43|1.50555
19:04:43|1.50759
19:04:45|1.5066
19:04:45|1.50676
19:04:47|1.50541
19:04:48|1.50446
19:04:49|1.50468
19:04:50|1.50459
19:04:50|1.50459
19:04:51|1.50459
19:04:53|1.50411
19:04:53|1.50413
19:04:55|1.50451
19:04:56|1.50435
19:04:57|1.50419
19:04:58|1.50419
19:04:59|1.50419
19:05:00|1.50542
19:05:01|1.50542
19:05:02|1.50542
19:05:03|1.50542
19:05:04|1.5056
19:05:06|1.50448
19:05:07|1.50562
19:05:08|1.50517
19:05:09|1.50562
19:05:10|1.50512
19:05:11|1.50512
19:05:12|1.50495
19:05:13|1.50495
19:05:14|1.50376
19:05:15|1.50296
19:05:16|1.50306
19:05:17|1.5034
19:05:18|1.50114
19:05:20|1.50114
19:05:20|1.50165
19:05:22|1.50176
19:05:23|1.50177
19:05:24|1.50177
19:05:25|1.50188
19:05:25|1.50188
19:05:27|1.50122
19:05:28|1.5007
19:05:29|1.50088
19:05:30|1.50065
19:05:31|1.50166
19:05:32|1.50196
19:05:33|1.50196
19:05:33|1.50238
19:05:34|1.50238
19:05:36|1.50256
19:05:37|1.50308
19:05:38|1.50319
19:05:39|1.5036
19:05:40|1.5036
19:05:41|1.5036
19:05:42|1.5039
19:05:43|1.5036
19:05:44|1.50435
19:05:45|1.50435
19:05:46|1.50435
19:05:47|1.50435
19:05:48|1.50435
19:05:49|1.50435
19:05:50|1.50356
19:05:51|1.50356
19:05:53|1.50355
19:05:54|1.50434
19:05:55|1.50371
19:05:56|1.50356
19:05:57|1.5027
19:05:58|1.50216
19:05:59|1.5021
19:06:00|1.50175
19:06:01|1.50253
19:06:02|1.50207
19:06:03|1.50272
19:06:04|1.50355
19:06:05|1.50366
19:06:06|1.50149
19:06:07|1.50149
19:06:08|1.50235
19:06:09|1.50235
19:06:10|1.50222
19:06:11|1.50222
19:06:12|1.50326
19:06:13|1.50326
19:06:14|1.50326
19:06:16|1.5026
19:06:17|1.50386
19:06:18|1.50386
19:06:19|1.50358
19:06:20|1.50343
19:06:21|1.50343
19:06:22|1.50343
19:06:23|1.50368
19:06:24|1.50368
19:06:25|1.50376
19:06:27|1.50354
19:06:27|1.50354
19:06:28|1.50251
19:06:29|1.50221
19:06:30|1.50208
19:06:32|1.50328
19:06:32|1.50289
19:06:33|1.50263
19:06:34|1.50413
19:06:35|1.50413
19:06:37|1.50483
19:06:37|1.50516
19:06:38|1.50586
19:06:39|1.5055
19:06:41|1.50476
19:06:42|1.50434
19:06:42|1.50435
19:06:43|1.504
19:06:45|1.504
19:06:46|1.50312
19:06:47|1.50252
19:06:47|1.50252
19:06:50|1.50281
19:06:51|1.5025
19:06:52|1.50296
19:06:53|1.50205
19:06:54|1.50241
19:06:55|1.5015
19:06:56|1.50196
19:06:57|1.50234
19:06:58|1.50234
19:06:59|1.5025
19:07:00|1.50241
19:07:01|1.50264
19:07:02|1.50264
19:07:04|1.50264
19:07:04|1.50344
19:07:05|1.50251
19:07:06|1.50147
19:07:08|1.50195
19:07:08|1.50195
19:07:10|1.50194
19:07:11|1.50226
19:07:11|1.50226
19:07:13|1.50325
19:07:13|1.50297
19:07:14|1.50297
19:07:15|1.50297
19:07:16|1.50297
19:07:18|1.50336
19:07:18|1.50271
19:07:20|1.50271
19:07:21|1.503
19:07:22|1.50242
19:07:23|1.50277
19:07:24|1.50277
19:07:25|1.50336
19:07:25|1.5042
19:07:27|1.50467
19:07:27|1.50594
19:07:29|1.50585
19:07:30|1.50484
19:07:30|1.50936
19:07:32|1.50846
19:07:33|1.50738
19:07:34|1.50757
19:07:35|1.50948
19:07:36|1.51009
19:07:37|1.5116
19:07:38|1.51196
19:07:39|1.51248
19:07:39|1.51214
19:07:41|1.51265
19:07:41|1.51076
19:07:42|1.5103
19:07:44|1.51102
19:07:45|1.50996
19:07:46|1.51001
19:07:47|1.51037
19:07:48|1.51028
19:07:49|1.51098
19:07:51|1.51315
19:07:52|1.51315
19:07:53|1.51315
19:07:54|1.51442
19:07:55|1.5141
19:07:56|1.51436
19:07:57|1.51436
19:07:58|1.51381
19:07:59|1.51452
19:08:01|1.51447
19:08:02|1.51363
19:08:02|1.51326
19:08:04|1.51315
19:08:05|1.51366
19:08:06|1.51366
19:08:07|1.5141
19:08:08|1.51585
19:08:09|1.5156
19:08:10|1.51565
19:08:11|1.51687
19:08:12|1.51687
19:08:13|1.51725
19:08:14|1.51729
19:08:15|1.51788
19:08:16|1.51803
19:08:17|1.5186
19:08:18|1.5173
19:08:19|1.51725
19:08:20|1.51788
19:08:21|1.51842
19:08:22|1.51842
19:08:23|1.51788
19:08:24|1.5183
19:08:25|1.5176
19:08:26|1.51845
19:08:28|1.5185
19:08:29|1.5185
19:08:30|1.51895
19:08:31|1.51874
19:08:32|1.51966
19:08:33|1.51966
19:08:34|1.51997
19:08:35|1.52317
19:08:36|1.52208
19:08:37|1.52206
19:08:38|1.52158
19:08:39|1.51951
19:08:40|1.51928
19:08:41|1.5179
19:08:42|1.5188
19:08:43|1.5188
19:08:44|1.51842
19:08:45|1.51784
19:08:46|1.51815
19:08:47|1.5186
19:08:48|1.51773
19:08:49|1.51781
19:08:50|1.51781
19:08:52|1.5166
19:08:52|1.51792
19:08:54|1.51794
19:08:55|1.51661
19:08:56|1.51652
19:08:57|1.51686
19:08:58|1.51686
19:08:59|1.51686
19:08:59|1.51687
19:09:01|1.51722
19:09:03|1.51745
19:09:04|1.51703
19:09:04|1.51768
19:09:05|1.51768
19:09:07|1.51768
19:09:07|1.51768
19:09:08|1.51758
19:09:09|1.51759
19:09:11|1.51687
19:09:11|1.51687
19:09:13|1.51685
19:09:14|1.51618
19:09:14|1.51559
19:09:15|1.51621
19:09:17|1.51586
19:09:18|1.51628
19:09:19|1.51792
19:09:20|1.51753
19:09:21|1.51753
19:09:22|1.51708
19:09:22|1.51792
19:09:23|1.51753
19:09:24|1.51791
19:09:26|1.51791
19:09:26|1.51792
19:09:28|1.51708
19:09:29|1.51708
19:09:30|1.51742
19:09:31|1.51742
19:09:31|1.51845
19:09:32|1.51794
19:09:33|1.51794
19:09:35|1.5172
19:09:36|1.5172
19:09:37|1.51935
19:09:38|1.51935
19:09:39|1.51818
19:09:40|1.51513
19:09:41|1.51527
19:09:42|1.51421
19:09:43|1.51455
19:09:44|1.5138
19:09:45|1.51119
19:09:46|1.50865
19:09:47|1.50978
19:09:48|1.50978
19:09:49|1.50962
19:09:50|1.5093
19:09:51|1.50969
19:09:53|1.5111
19:09:54|1.51204
19:09:55|1.51204
19:09:56|1.51204
19:09:58|1.51224
19:09:58|1.51395
19:10:00|1.51364
19:10:01|1.51305
19:10:02|1.51172
19:10:04|1.51195
19:10:04|1.51364
19:10:05|1.51452
19:10:06|1.51436
19:10:08|1.51436
19:10:08|1.51354
19:10:09|1.50891
19:10:10|1.50718
19:10:11|1.50666
19:10:12|1.50608
19:10:13|1.50774
19:10:14|1.50731
19:10:15|1.50711
19:10:17|1.50711
19:10:18|1.50834
19:10:19|1.50834
19:10:19|1.50759
19:10:20|1.50734
19:10:21|1.50729
19:10:22|1.50735
19:10:23|1.50727
19:10:24|1.50747
19:10:26|1.50747
19:10:26|1.50891
19:10:27|1.50891
19:10:29|1.50778
19:10:29|1.50777
19:10:30|1.50893
19:10:31|1.5087
19:10:32|1.50948
19:10:33|1.50948
19:10:35|1.50948
19:10:35|1.50868
19:10:36|1.50839
19:10:38|1.50897
19:10:39|1.50854
19:10:40|1.50755
19:10:41|1.50755
19:10:42|1.50722
19:10:43|1.50763
19:10:44|1.507
19:10:46|1.50648
19:10:47|1.50648
19:10:48|1.5067
19:10:49|1.50677
19:10:50|1.50623
19:10:51|1.50573
19:10:52|1.50573
19:10:53|1.5058
19:10:54|1.50659
19:10:56|1.50659
19:10:58|1.50566
19:10:59|1.50588
19:10:59|1.50588
19:11:01|1.50716
19:11:02|1.50689
19:11:04|1.50737
19:11:05|1.50737
19:11:06|1.50627
19:11:06|1.50627
19:11:08|1.50588
19:11:09|1.50572
19:11:10|1.50498
19:11:11|1.50511
19:11:12|1.50511
19:11:13|1.50572
19:11:14|1.50572
19:11:15|1.50573
19:11:17|1.505
19:11:17|1.505
19:11:19|1.50574
19:11:20|1.505
19:11:21|1.505
19:11:22|1.505
19:11:23|1.50438
19:11:25|1.50438
19:11:25|1.50328
19:11:27|1.50296
19:11:28|1.502
19:11:29|1.5015
19:11:30|1.50213
19:11:31|1.50213
19:11:32|1.50213
19:11:33|1.50426
19:11:34|1.50464
19:11:36|1.50464
19:11:37|1.5042
19:11:38|1.50374
19:11:38|1.50294
19:11:40|1.50294
19:11:41|1.50337
19:11:42|1.50337
19:11:42|1.50337
19:11:43|1.50273
19:11:45|1.50246
19:11:46|1.5047
19:11:47|1.50527
19:11:48|1.506
19:11:49|1.50616
19:11:50|1.50631
19:11:51|1.50337
19:11:51|1.50432
19:11:54|1.50432
19:11:54|1.50491
19:11:55|1.50521
19:11:56|1.50597
19:11:57|1.50536
19:11:59|1.50585
19:12:01|1.50536
19:12:02|1.50521
19:12:03|1.50518
19:12:04|1.50597
19:12:05|1.50569
19:12:06|1.505
19:12:07|1.505
19:12:08|1.505
19:12:09|1.50593
19:12:11|1.50584
19:12:12|1.50579
19:12:12|1.50585
19:12:14|1.5064
19:12:14|1.50617
19:12:16|1.50588
19:12:17|1.50587
19:12:18|1.50571
19:12:19|1.50616
19:12:21|1.50602
19:12:22|1.50579
19:12:23|1.50569
19:12:24|1.50569
19:12:25|1.50569
19:12:26|1.50633
19:12:26|1.5057
19:12:28|1.5057
19:12:29|1.5064
19:12:30|1.50687
19:12:31|1.50688
19:12:32|1.50629
19:12:33|1.50628
19:12:34|1.5057
19:12:35|1.50597
19:12:36|1.50597
19:12:37|1.50639
19:12:38|1.5057
19:12:39|1.50672
19:12:40|1.506
19:12:41|1.50621
19:12:42|1.50621
19:12:43|1.50621
19:12:45|1.50599
19:12:46|1.50588
19:12:47|1.50588
19:12:48|1.50655
19:12:49|1.50658
19:12:51|1.50716
19:12:51|1.50654
19:12:53|1.5057
19:12:54|1.50589
19:12:54|1.50654
19:12:55|1.50654
19:12:57|1.50643
19:12:57|1.5064
19:12:58|1.50598
19:12:59|1.50627
19:13:01|1.50496
19:13:01|1.50517
19:13:04|1.50517
19:13:04|1.50517
19:13:05|1.50361
19:13:07|1.50582
19:13:08|1.50612
19:13:09|1.50585
19:13:10|1.50635
19:13:11|1.50635
19:13:13|1.50496
19:13:13|1.50496
19:13:14|1.50522
19:13:15|1.50498
19:13:17|1.50317
19:13:18|1.50145
19:13:19|1.50071
19:13:20|1.50055
19:13:22|1.50025
19:13:23|1.50041
19:13:24|1.50093
19:13:26|1.501
19:13:26|1.49838
19:13:28|1.49628
19:13:30|1.49619
19:13:30|1.49566
19:13:32|1.49537
19:13:33|1.49622
19:13:34|1.49539
19:13:35|1.49428
19:13:36|1.49407
19:13:38|1.49068
19:13:38|1.49066
19:13:40|1.49068
19:13:40|1.49033
19:13:41|1.49
19:13:42|1.49032
19:13:44|1.49046
19:13:44|1.49001
19:13:46|1.49062
19:13:46|1.49
19:13:47|1.49038
19:13:49|1.48594
19:13:50|1.48647
19:13:51|1.48575
19:13:52|1.48682
19:13:53|1.49127
19:13:53|1.4897
19:13:55|1.49011
19:13:55|1.49025
19:13:57|1.49104
19:13:57|1.48889
19:13:59|1.48885
19:14:01|1.48886
19:14:01|1.48886
19:14:03|1.48978
19:14:04|1.48845
19:14:06|1.48846
19:14:06|1.4889
19:14:08|1.48968
19:14:09|1.48929
19:14:10|1.48999
19:14:11|1.4895
19:14:12|1.49172
19:14:13|1.49251
19:14:14|1.49189
19:14:15|1.49189
19:14:16|1.49189
19:14:17|1.49009
19:14:18|1.49009
19:14:19|1.49069
19:14:21|1.48935
19:14:22|1.48935
19:14:23|1.48935
19:14:24|1.48935
19:14:25|1.48951
19:14:26|1.49094
19:14:28|1.49079
19:14:28|1.49079
19:14:29|1.49189
19:14:30|1.491
19:14:32|1.49009
19:14:33|1.49009
19:14:34|1.48893
19:14:34|1.48893
19:14:35|1.4901
19:14:36|1.4901
19:14:38|1.49007
19:14:39|1.49124
19:14:40|1.48957
19:14:41|1.48957
19:14:42|1.48901
19:14:43|1.48951
19:14:44|1.48976
19:14:45|1.48976
19:14:46|1.48976
19:14:47|1.48921
19:14:48|1.489
19:14:49|1.489
19:14:50|1.48951
19:14:51|1.48951
19:14:52|1.4901
19:14:53|1.48968
19:14:54|1.48968
19:14:55|1.4901
19:14:56|1.49092
19:14:57|1.49115
19:14:58|1.4918
19:14:59|1.49114
19:15:00|1.49114
19:15:01|1.49024
19:15:02|1.49024
19:15:03|1.4901
19:15:04|1.48979
19:15:05|1.49014
19:15:07|1.4911
19:15:08|1.4898
19:15:09|1.49
19:15:10|1.49
19:15:11|1.48983
19:15:12|1.4908
19:15:14|1.49036
19:15:15|1.48996
19:15:16|1.48976
19:15:16|1.48976
19:15:18|1.48975
19:15:18|1.48935
19:15:19|1.48935
19:15:21|1.48893
19:15:22|1.48893
19:15:23|1.4892
19:15:24|1.48935
19:15:24|1.48935
19:15:26|1.48602
19:15:26|1.485
19:15:28|1.48467
19:15:28|1.48437
19:15:30|1.48537
19:15:30|1.4838
19:15:32|1.48514
19:15:32|1.48514
19:15:34|1.4851
19:15:35|1.4852
19:15:35|1.48514
19:15:36|1.48514
19:15:38|1.48555
19:15:39|1.48446
19:15:40|1.48375
19:15:41|1.48364
19:15:42|1.48248
19:15:43|1.48159
19:15:44|1.47733
19:15:45|1.47853
19:15:46|1.47658
19:15:47|1.48156
19:15:48|1.48304
19:15:49|1.48319
19:15:50|1.48282
19:15:51|1.48453
19:15:52|1.48445
19:15:53|1.48409
19:15:54|1.48424
19:15:55|1.48374
19:15:56|1.4824
19:15:57|1.48264
19:15:58|1.48243
19:15:59|1.48149
19:16:00|1.48155
19:16:01|1.48245
19:16:02|1.4812
19:16:03|1.48067
19:16:04|1.48096
19:16:05|1.48079
19:16:06|1.48317
19:16:07|1.48345
19:16:08|1.4835
19:16:10|1.48363
19:16:11|1.48483
19:16:12|1.48449
19:16:13|1.48404
19:16:14|1.48346
19:16:15|1.48451
19:16:17|1.48469
19:16:24|1.48446
19:16:25|1.48446
19:16:26|1.48446
19:16:26|1.48363
19:16:27|1.48363
19:16:28|1.48349
19:16:30|1.48239
19:16:31|1.48274
19:16:32|1.48229
19:16:32|1.48154
19:16:34|1.4807
19:16:34|1.48075
19:16:35|1.48058
19:16:37|1.48108
19:16:38|1.48108
19:16:39|1.48154
19:16:39|1.48205
19:16:42|1.48195
19:16:43|1.48195
19:16:43|1.4829
19:16:44|1.48255
19:16:46|1.48215
19:16:47|1.48224
19:16:47|1.48224
19:16:49|1.48224
19:16:50|1.48431
19:16:51|1.48484
19:16:52|1.48602
19:16:52|1.48602
19:16:54|1.48602
19:16:54|1.48602
19:16:56|1.48556
19:16:57|1.48556
19:16:57|1.48502
19:16:58|1.48533
19:17:00|1.48533
19:17:01|1.48598
19:17:02|1.48598
19:17:04|1.48571
19:17:05|1.4862
19:17:06|1.48621
19:17:07|1.48621
19:17:08|1.48635
19:17:09|1.4861
19:17:10|1.48659
19:17:11|1.48735
19:17:12|1.48689
19:17:13|1.48688
19:17:14|1.48688
19:17:15|1.48705
19:17:16|1.4871
19:17:17|1.48725
19:17:18|1.48688
19:17:19|1.48735
19:17:20|1.48735
19:17:21|1.48598
19:17:22|1.48598
19:17:23|1.48598
19:17:24|1.48619
19:17:25|1.48657
19:17:26|1.48657
19:17:27|1.48657
19:17:28|1.48598
19:17:29|1.48604
19:17:30|1.48619
19:17:31|1.48619
19:17:32|1.48625
19:17:34|1.48625
19:17:35|1.48811
19:17:35|1.48958
19:17:37|1.48958
19:17:37|1.48859
19:17:39|1.48859
19:17:39|1.48785
19:17:40|1.48785
19:17:41|1.48796
19:17:42|1.48679
19:17:43|1.4874
19:17:44|1.48816
19:17:45|1.48728
19:17:46|1.4874
19:17:48|1.4874
19:17:48|1.48747
19:17:49|1.48776
19:17:50|1.48911
19:17:51|1.48869
19:17:53|1.48877
19:17:54|1.48659
19:17:55|1.4862
19:17:56|1.4844
19:17:57|1.4844
19:17:58|1.48529
19:17:59|1.48611
19:18:00|1.4868
19:18:02|1.48732
19:18:02|1.4862
19:18:04|1.4862
19:18:04|1.48698
19:18:06|1.48698
19:18:07|1.48698
19:18:09|1.48684
19:18:10|1.48684
19:18:11|1.48574
19:18:12|1.48642
19:18:13|1.48642
19:18:14|1.48642
19:18:15|1.48575
19:18:15|1.48575
19:18:17|1.48574
19:18:18|1.48542
19:18:19|1.48542
19:18:20|1.48542
19:18:21|1.48358
19:18:23|1.48415
19:18:24|1.48336
19:18:25|1.48241
19:18:26|1.48308
19:18:26|1.48311
19:18:27|1.48311
19:18:29|1.48222
19:18:30|1.48258
19:18:31|1.48223
19:18:33|1.48238
19:18:34|1.48223
19:18:35|1.48187
19:18:35|1.4785
19:18:37|1.47902
19:18:37|1.47986
19:18:38|1.47972
19:18:40|1.47972
19:18:41|1.4807
19:18:42|1.48079
19:18:43|1.4805
19:18:44|1.4805
19:18:45|1.47891
19:18:46|1.47946
19:18:47|1.47946
19:18:48|1.48044
19:18:49|1.48068
19:18:50|1.48059
19:18:51|1.48059
19:18:52|1.48119
19:18:53|1.48026
19:18:54|1.48216
19:18:55|1.48466
19:18:57|1.48525
19:18:58|1.48609
19:18:59|1.48403
19:18:59|1.48523
19:19:01|1.48513
19:19:02|1.48511
19:19:02|1.48511
19:19:04|1.48511
19:19:06|1.48511
19:19:06|1.48408
19:19:08|1.48408
19:19:08|1.48404
19:19:10|1.48448
19:19:10|1.48526
19:19:11|1.49122
19:19:13|1.49159
19:19:14|1.49135
19:19:14|1.49111
19:19:16|1.49081
19:19:17|1.48991
19:19:18|1.48906
19:19:20|1.48974
19:19:20|1.4899
19:19:22|1.49057
19:19:23|1.4904
19:19:25|1.48908
19:19:26|1.48968
19:19:27|1.48889
19:19:27|1.48974
19:19:29|1.48974
19:19:29|1.49035
19:19:31|1.49035
19:19:32|1.48863
19:19:33|1.48976
19:19:34|1.48968
19:19:36|1.48968
19:19:36|1.48961
19:19:37|1.48905
19:19:39|1.48841
19:19:40|1.48724
19:19:40|1.48726
19:19:41|1.4878
19:19:42|1.4869
19:19:43|1.48687
19:19:45|1.48665
19:19:46|1.48703
19:19:47|1.48825
19:19:47|1.48898
19:19:48|1.48929
19:19:50|1.48892
19:19:51|1.48829
19:19:52|1.48829
19:19:53|1.4887
19:19:54|1.48904
19:19:55|1.48981
19:19:56|1.48996
19:19:57|1.49036
19:19:58|1.48962
19:19:59|1.4888
19:20:00|1.48817
19:20:01|1.48826
19:20:01|1.48871
19:20:02|1.4889
19:20:04|1.48946
19:20:04|1.4883
19:20:06|1.48875
19:20:06|1.489
19:20:08|1.48885
19:20:09|1.48885
19:20:10|1.48901
19:20:11|1.48901
19:20:12|1.48901
19:20:12|1.48901
19:20:14|1.48848
19:20:15|1.49038
19:20:15|1.48994
19:20:17|1.49096
19:20:18|1.49195
19:20:19|1.49142
19:20:20|1.49096
19:20:21|1.49096
19:20:22|1.4901
19:20:23|1.49107
19:20:24|1.49107
19:20:25|1.49109
19:20:27|1.49089
19:20:28|1.49127
19:20:29|1.49115
19:20:30|1.49115
19:20:31|1.49274
19:20:32|1.49231
19:20:33|1.49219
19:20:34|1.4927
19:20:35|1.4927
19:20:36|1.49274
19:20:37|1.49165
19:20:38|1.49024
19:20:38|1.4902
19:20:40|1.48955
19:20:41|1.48949
19:20:41|1.48892
19:20:43|1.48892
19:20:44|1.48903
19:20:45|1.48871
19:20:46|1.4893
19:20:48|1.48949
19:20:49|1.49006
19:20:49|1.49039
19:20:51|1.49024
19:20:52|1.49089
19:20:53|1.49086
19:20:54|1.49042
19:20:55|1.49082
19:20:56|1.49082
19:20:57|1.49042
19:20:58|1.49042
19:20:59|1.492
19:21:01|1.492
19:21:01|1.492
19:21:03|1.49142
19:21:03|1.49042
19:21:04|1.49
19:21:05|1.49045
19:21:06|1.48786
19:21:08|1.48774
19:21:09|1.48695
19:21:11|1.48695
19:21:12|1.48685
19:21:12|1.48683
19:21:14|1.48798
19:21:15|1.48681
19:21:15|1.48575
19:21:16|1.48698
19:21:17|1.4877
19:21:19|1.4875
19:21:19|1.48706
19:21:21|1.4862
19:21:22|1.48642
19:21:23|1.48691
19:21:23|1.48841
19:21:25|1.48955
19:21:26|1.48955
19:21:28|1.48955
19:21:28|1.49032
19:21:30|1.49032
19:21:31|1.48942
19:21:32|1.48901
19:21:33|1.48945
19:21:34|1.4889
19:21:35|1.48916
19:21:36|1.48929
19:21:37|1.48901
19:21:38|1.48946
19:21:39|1.48946
19:21:40|1.48814
19:21:41|1.4875
19:21:42|1.48826
19:21:43|1.48779
19:21:44|1.48886
19:21:45|1.48829
19:21:46|1.48769
19:21:47|1.48841
19:21:48|1.48751
19:21:49|1.48701
19:21:50|1.487
19:21:51|1.487
19:21:52|1.48808
19:21:53|1.4878
19:21:54|1.48745
19:21:56|1.4875
19:21:56|1.48766
19:21:57|1.48749
19:21:58|1.4875
19:22:00|1.48747
19:22:01|1.48702
19:22:02|1.48721
19:22:02|1.48736
19:22:04|1.48766
19:22:05|1.48918
19:22:05|1.48981
19:22:07|1.49075
19:22:08|1.49021
19:22:10|1.49016
19:22:11|1.49046
19:22:11|1.49087
19:22:13|1.49101
19:22:14|1.49101
19:22:15|1.49102
19:22:15|1.49051
19:22:16|1.49085
19:22:19|1.48976
19:22:20|1.49022
19:22:20|1.49042
19:22:21|1.49075
19:22:22|1.49072
19:22:24|1.49045
19:22:25|1.49102
19:22:25|1.4899
19:22:27|1.49027
19:22:28|1.49023
19:22:29|1.49021
19:22:30|1.48975
19:22:31|1.49055
19:22:31|1.4896
19:22:33|1.48981
19:22:34|1.48913
19:22:35|1.48862
19:22:36|1.48862
19:22:37|1.48856
19:22:38|1.48856
19:22:39|1.48914
19:22:41|1.48914
19:22:41|1.48914
19:22:42|1.48945
19:22:44|1.49012
19:22:45|1.491
19:22:46|1.49099
19:22:47|1.49117
19:22:48|1.49084
19:22:49|1.4908
19:22:50|1.49129
19:22:51|1.49129
19:22:52|1.49152
19:22:53|1.49152
19:22:54|1.49125
19:22:55|1.49055
19:22:56|1.48942
19:22:57|1.48942
19:22:58|1.489
19:22:59|1.48906
19:23:00|1.48906
19:23:01|1.48853
19:23:02|1.48935
19:23:04|1.48841
19:23:06|1.488
19:23:07|1.488
19:23:08|1.48801
19:23:09|1.48801
19:23:09|1.48753
19:23:10|1.48753
19:23:12|1.48817
19:23:12|1.48676
19:23:14|1.48727
19:23:16|1.48793
19:23:16|1.48793
19:23:18|1.48771
19:23:19|1.48793
19:23:19|1.4883
19:23:21|1.48847
19:23:22|1.48886
19:23:23|1.48887
19:23:24|1.48877
19:23:25|1.48883
19:23:26|1.48844
19:23:28|1.48935
19:23:29|1.48935
19:23:30|1.48941
19:23:31|1.49001
19:23:32|1.49
19:23:33|1.49
19:23:33|1.49058
19:23:34|1.49058
19:23:36|1.49073
19:23:37|1.49172
19:23:39|1.49085
19:23:39|1.49023
19:23:40|1.49054
19:23:42|1.49054
19:23:42|1.49054
19:23:43|1.49083
19:23:44|1.49065
19:23:46|1.49147
19:23:47|1.49035
19:23:47|1.49035
19:23:48|1.4908
19:23:50|1.4902
19:23:50|1.4902
19:23:52|1.4902
19:23:52|1.4902
19:23:53|1.49025
19:23:55|1.49115
19:23:55|1.49117
19:23:57|1.49117
19:23:57|1.4908
19:23:58|1.49036
19:23:59|1.4902
19:24:01|1.4902
19:24:01|1.49071
19:24:03|1.48887
19:24:04|1.48887
19:24:04|1.48881
19:24:06|1.48825
19:24:07|1.4874
19:24:08|1.48705
19:24:09|1.48754
19:24:11|1.48728
19:24:12|1.48728
19:24:13|1.48701
19:24:14|1.487
19:24:15|1.48486
19:24:17|1.48386
19:24:18|1.48504
19:24:19|1.48813
19:24:21|1.48684
19:24:21|1.48684
19:24:23|1.48691
19:24:23|1.48691
19:24:25|1.48719
19:24:25|1.48612
19:24:27|1.48612
19:24:27|1.48629
19:24:29|1.48614
19:24:30|1.48672
19:24:30|1.48672
19:24:32|1.4883
19:24:32|1.48916
19:24:34|1.48916
19:24:35|1.48916
19:24:36|1.4885
19:24:37|1.48721
19:24:38|1.48678
19:24:40|1.4848
19:24:41|1.4848
19:24:41|1.48503
19:24:43|1.48503
19:24:44|1.48524
19:24:46|1.48509
19:24:46|1.48481
19:24:47|1.48481
19:24:48|1.48569
19:24:49|1.48569
19:24:50|1.48405
19:24:52|1.48405
19:24:52|1.48489
19:24:53|1.48505
19:24:55|1.48404
19:24:55|1.48404
19:24:56|1.48404
19:24:58|1.48525
19:24:59|1.48531
19:24:59|1.48531
19:25:01|1.48531
19:25:02|1.48616
19:25:03|1.48653
19:25:04|1.48609
19:25:06|1.48736
19:25:07|1.48736
19:25:08|1.48751
19:25:09|1.48694
19:25:10|1.48584
19:25:11|1.48712
19:25:12|1.4876
19:25:14|1.48714
19:25:14|1.48689
19:25:16|1.48689
19:25:16|1.48599
19:25:18|1.48599
19:25:18|1.48629
19:25:20|1.48652
19:25:21|1.48615
19:25:21|1.48294
19:25:22|1.48294
19:25:23|1.48453
19:25:24|1.48478
19:25:25|1.48478
19:25:26|1.48478
19:25:27|1.48478
19:25:28|1.48305
19:25:30|1.48499
19:25:30|1.48499
19:25:31|1.48499
19:25:33|1.48489
19:25:34|1.48489
19:25:35|1.48489
19:25:36|1.48489
19:25:37|1.48489
19:25:38|1.48509
19:25:39|1.48517
19:25:40|1.48517
19:25:41|1.48532
19:25:42|1.48535
19:25:43|1.48534
19:25:44|1.48536
19:25:45|1.48536
19:25:46|1.48536
19:25:47|1.48536
19:25:48|1.48536
19:25:50|1.48509
19:25:51|1.48509
19:25:51|1.48509
19:25:52|1.4852
19:25:53|1.48664
19:25:55|1.48651
19:25:56|1.48651
19:25:56|1.48795
19:25:58|1.48844
19:25:59|1.48933
19:25:59|1.48931
19:26:01|1.48931
19:26:02|1.48869
19:26:03|1.48869
19:26:04|1.4883
19:26:04|1.48869
19:26:06|1.48852
19:26:07|1.48852
19:26:08|1.48949
19:26:09|1.48995
19:26:10|1.49017
19:26:11|1.48952
19:26:12|1.4899
19:26:13|1.48991
19:26:14|1.48991
19:26:15|1.48995
19:26:17|1.49109
19:26:18|1.49042
19:26:19|1.49043
19:26:20|1.49084
19:26:21|1.49071
19:26:22|1.4912
19:26:23|1.491
19:26:24|1.49114
19:26:25|1.4915
19:26:26|1.49189
19:26:28|1.4915
19:26:29|1.49144
19:26:30|1.49159
19:26:31|1.49131
19:26:32|1.49178
19:26:33|1.49159
19:26:34|1.49159
19:26:35|1.492
19:26:36|1.49161
19:26:37|1.49234
19:26:38|1.49257
19:26:39|1.49257
19:26:40|1.49236
19:26:41|1.4911
19:26:42|1.4911
19:26:43|1.49163
19:26:44|1.49101
19:26:45|1.49114
19:26:46|1.49042
19:26:48|1.49042
19:26:48|1.49042
19:26:49|1.48998
19:26:50|1.48999
19:26:51|1.49279
19:26:53|1.49188
19:26:54|1.49174
19:26:54|1.49174
19:26:56|1.49174
19:26:57|1.49174
19:26:57|1.49189
19:26:59|1.49195
19:27:01|1.49204
19:27:01|1.49218
19:27:03|1.49233
19:27:03|1.49294
19:27:04|1.49236
19:27:06|1.49234
19:27:07|1.49217
19:27:07|1.49219
19:27:09|1.49195
19:27:09|1.49234
19:27:11|1.49235
19:27:12|1.49204
19:27:13|1.49217
19:27:15|1.49217
19:27:16|1.49219
19:27:17|1.4911
19:27:18|1.49005
19:27:19|1.49005
19:27:20|1.49
19:27:21|1.49
19:27:22|1.48998
19:27:23|1.48951
19:27:24|1.48951
19:27:25|1.48868
19:27:26|1.48876
19:27:27|1.48861
19:27:28|1.48801
19:27:29|1.48559
19:27:30|1.48569
19:27:32|1.48569
19:27:33|1.48569
19:27:34|1.48583
19:27:35|1.48588
19:27:36|1.48552
19:27:37|1.48909
19:27:38|1.48717
19:27:39|1.48788
19:27:40|1.48788
19:27:42|1.48751
19:27:42|1.48751
19:27:43|1.48753
19:27:45|1.48709
19:27:46|1.48671
19:27:47|1.48671
19:27:47|1.48727
19:27:48|1.487
19:27:50|1.487
19:27:50|1.48672
19:27:52|1.48699
19:27:52|1.48671
19:27:54|1.48768
19:27:54|1.48746
19:27:55|1.48917
19:27:57|1.48777
19:27:58|1.48773
19:27:58|1.48773
19:27:59|1.48773
19:28:01|1.48773
19:28:01|1.48773
19:28:02|1.4872
19:28:03|1.4872
19:28:05|1.48738
19:28:05|1.48737
19:28:07|1.48765
19:28:08|1.48737
19:28:08|1.48707
19:28:09|1.48671
19:28:11|1.4867
19:28:12|1.48717
19:28:13|1.48717
19:28:14|1.48717
19:28:15|1.4867
19:28:16|1.48589
19:28:17|1.48589
19:28:19|1.48569
19:28:20|1.48569
19:28:21|1.48522
19:28:22|1.48522
19:28:23|1.48522
19:28:23|1.48615
19:28:25|1.48564
19:28:25|1.48564
19:28:27|1.48645
19:28:27|1.48663
19:28:29|1.48675
19:28:29|1.48675
19:28:30|1.48646
19:28:32|1.48646
19:28:34|1.48646
19:28:34|1.48646
19:28:35|1.48646
19:28:37|1.48646
19:28:38|1.48625
19:28:38|1.48633
19:28:41|1.4857
19:28:41|1.48644
19:28:42|1.48644
19:28:44|1.48588
19:28:45|1.48588
19:28:46|1.48612
19:28:46|1.48612
19:28:47|1.48618
19:28:49|1.48569
19:28:50|1.48569
19:28:52|1.48645
19:28:52|1.48645
19:28:53|1.48609
19:28:54|1.485
19:28:56|1.48513
19:28:57|1.4851
19:28:57|1.48511
19:28:59|1.48413
19:29:00|1.48505
19:29:01|1.48505
19:29:02|1.48588
19:29:03|1.48586
19:29:04|1.48608
19:29:05|1.48644
19:29:06|1.48675
19:29:07|1.48663
19:29:08|1.4863
19:29:10|1.4863
19:29:10|1.48675
19:29:11|1.48675
19:29:12|1.48631
19:29:14|1.4863
19:29:14|1.48615
19:29:15|1.48586
19:29:16|1.48601
19:29:18|1.48497
19:29:19|1.48412
19:29:20|1.48412
19:29:21|1.48412
19:29:22|1.48412
19:29:23|1.48412
19:29:24|1.48271
19:29:25|1.48267
19:29:26|1.4823
19:29:27|1.48143
19:29:28|1.48197
19:29:29|1.4824
19:29:30|1.4824
19:29:31|1.4824
19:29:32|1.4824
19:29:33|1.48334
19:29:34|1.4834
19:29:35|1.48342
19:29:37|1.48342
19:29:37|1.48251
19:29:39|1.48293
19:29:40|1.48341
19:29:41|1.48341
19:29:43|1.48341
19:29:43|1.4834
19:29:44|1.48261
19:29:45|1.48261
19:29:47|1.48326
19:29:47|1.48326
19:29:49|1.48271
19:29:50|1.48271
19:29:50|1.48271
19:29:51|1.48271
19:29:53|1.48257
19:29:54|1.48218
19:29:55|1.48198
19:29:56|1.48232
19:29:57|1.48232
19:29:58|1.48266
19:29:58|1.48259
19:30:00|1.48258
19:30:00|1.48175
19:30:02|1.48109
19:30:03|1.48164
19:30:04|1.4809
19:30:06|1.48129
19:30:07|1.48129
19:30:07|1.48129
19:30:08|1.48191
19:30:09|1.48185
19:30:11|1.48165
19:30:12|1.48127
19:30:12|1.4826
19:30:15|1.48298
19:30:16|1.48335
19:30:17|1.48336
19:30:18|1.48336
19:30:20|1.4824
19:30:20|1.4824
19:30:21|1.4824
19:30:23|1.48195
19:30:24|1.48229
19:30:25|1.48164
19:30:26|1.48164
19:30:27|1.48288
19:30:28|1.48299
19:30:29|1.48299
19:30:30|1.48239
19:30:31|1.48361
19:30:32|1.48386
19:30:33|1.48386
19:30:35|1.48386
19:30:35|1.48299
19:30:36|1.48299
19:30:38|1.48276
19:30:39|1.48312
19:30:40|1.48335
19:30:41|1.4837
19:30:42|1.48572
19:30:43|1.48541
19:30:44|1.48576
19:30:45|1.48576
19:30:47|1.48715
19:30:47|1.48715
19:30:49|1.48715
19:30:50|1.48765
19:30:50|1.48663
19:30:52|1.48664
19:30:53|1.48664
19:30:53|1.48664
19:30:55|1.48664
19:30:57|1.48664
19:30:57|1.48629
19:30:58|1.48629
19:30:59|1.48629
19:31:00|1.48629
19:31:02|1.48629
19:31:02|1.48678
19:31:03|1.48735
19:31:04|1.48645
19:31:06|1.48694
19:31:06|1.48767
19:31:07|1.48748
19:31:08|1.48748
19:31:09|1.48748
19:31:10|1.48689
19:31:11|1.48689
19:31:12|1.48764
19:31:14|1.48836
19:31:15|1.48836
19:31:16|1.48836
19:31:18|1.48836
19:31:19|1.48629
19:31:21|1.4863
19:31:22|1.48631
19:31:23|1.48631
19:31:24|1.48488
19:31:25|1.48488
19:31:27|1.48527
19:31:28|1.48527
19:31:29|1.48588
19:31:30|1.48544
19:31:30|1.48544
19:31:32|1.48488
19:31:32|1.48425
19:31:34|1.48425
19:31:35|1.48425
19:31:36|1.48384
19:31:37|1.48344
19:31:38|1.48378
19:31:39|1.48276
19:31:40|1.48254
19:31:41|1.48254
19:31:42|1.48254
19:31:43|1.48241
19:31:44|1.48241
19:31:46|1.48347
19:31:46|1.48347
19:31:47|1.48347
19:31:49|1.48284
19:31:50|1.48284
19:31:51|1.4822
19:31:52|1.48219
19:31:53|1.48219
19:31:54|1.48164
19:31:55|1.48164
19:31:56|1.48164
19:31:57|1.48228
19:31:59|1.48272
19:32:00|1.48323
19:32:01|1.48346
19:32:01|1.48384
19:32:02|1.48384
19:32:03|1.48384
19:32:05|1.48384
19:32:05|1.48352
19:32:06|1.48352
19:32:07|1.48352
19:32:08|1.48423
19:32:09|1.48439
19:32:11|1.48314
19:32:11|1.48325
19:32:12|1.48299
19:32:13|1.48299
19:32:15|1.48299
19:32:16|1.48287
19:32:16|1.48332
19:32:17|1.48269
19:32:18|1.48269
19:32:20|1.48269
19:32:21|1.48264
19:32:22|1.48264
19:32:23|1.48264
19:32:24|1.48164
19:32:26|1.48089
19:32:27|1.4803
19:32:27|1.48
19:32:28|1.48
19:32:30|1.48
19:32:31|1.47885
19:32:32|1.47894
19:32:33|1.47882
19:32:34|1.4784
19:32:35|1.47845
19:32:35|1.47839
19:32:36|1.47824
19:32:38|1.47732
19:32:39|1.47731
19:32:39|1.47269
19:32:41|1.47341
19:32:43|1.4732
19:32:43|1.47298
19:32:45|1.47204
19:32:46|1.47295
19:32:46|1.47377
19:32:47|1.47459
19:32:49|1.475
19:32:50|1.47525
19:32:50|1.47609
19:32:51|1.47624
19:32:52|1.47699
19:32:53|1.47592
19:32:54|1.47534
19:32:55|1.4751
19:32:57|1.47654
19:32:58|1.47532
19:32:58|1.4748
19:33:00|1.4748
19:33:01|1.47378
19:33:01|1.473
19:33:03|1.47369
19:33:03|1.47369
19:33:05|1.47552
19:33:06|1.4745
19:33:07|1.47388
19:33:08|1.47393
19:33:09|1.4729
19:33:10|1.47294
19:33:11|1.47307
19:33:12|1.4734
19:33:14|1.47371
19:33:14|1.4736
19:33:16|1.47355
19:33:16|1.47355
19:33:17|1.47354
19:33:18|1.47355
19:33:20|1.473
19:33:21|1.47355
19:33:22|1.47441
19:33:23|1.47505
19:33:24|1.4743
19:33:25|1.47317
19:33:27|1.4748
19:33:27|1.4748
19:33:29|1.47331
19:33:30|1.47576
19:33:30|1.47569
19:33:32|1.47556
19:33:33|1.47585
19:33:34|1.47519
19:33:35|1.47364
19:33:36|1.47519
19:33:38|1.4751
19:33:38|1.4751
19:33:39|1.4743
19:33:41|1.4753
19:33:42|1.4753
19:33:42|1.4753
19:33:44|1.4753
19:33:45|1.47367
19:33:46|1.47367
19:33:47|1.47256
19:33:48|1.47247
19:33:49|1.47247
19:33:50|1.47392
19:33:51|1.47322
19:33:52|1.472
19:33:53|1.472
19:33:54|1.472
19:33:55|1.47057
19:33:57|1.47057
19:33:58|1.47101
19:33:59|1.4717
19:34:00|1.47205
19:34:00|1.47022
19:34:01|1.47022
19:34:03|1.47049
19:34:04|1.47049
19:34:05|1.47026
19:34:05|1.47157
19:34:07|1.472
19:34:08|1.47315
19:34:09|1.4737
19:34:10|1.47191
19:34:11|1.47317
19:34:13|1.47251
19:34:13|1.47251
19:34:14|1.47281
19:34:15|1.4725
19:34:16|1.4725
19:34:17|1.4725
19:34:19|1.4725
19:34:20|1.47205
19:34:21|1.47116
19:34:22|1.47092
19:34:22|1.47092
19:34:23|1.46504
19:34:24|1.46414
19:34:26|1.4628
19:34:26|1.46504
19:34:27|1.46446
19:34:28|1.46447
19:34:30|1.46528
19:34:30|1.46445
19:34:31|1.45999
19:34:32|1.45997
19:34:34|1.45875
19:34:34|1.45909
19:34:35|1.45903
19:34:37|1.46
19:34:38|1.46065
19:34:40|1.46271
19:34:41|1.46437
19:34:42|1.46439
19:34:43|1.46411
19:34:43|1.46466
19:34:45|1.46519
19:34:46|1.46519
19:34:46|1.46503
19:34:48|1.46307
19:34:48|1.46278
19:34:50|1.46278
19:34:51|1.46156
19:34:51|1.46239
19:34:53|1.46227
19:34:54|1.46174
19:34:55|1.46216
19:34:56|1.46216
19:34:57|1.46216
19:34:59|1.46269
19:35:00|1.46269
19:35:00|1.46307
19:35:01|1.46269
19:35:02|1.46231
19:35:04|1.46307
19:35:05|1.46308
19:35:06|1.46403
19:35:06|1.46405
19:35:07|1.46306
19:35:09|1.46306
19:35:10|1.46356
19:35:10|1.46345
19:35:12|1.46345
19:35:13|1.46256
19:35:14|1.46216
19:35:16|1.46266
19:35:16|1.46266
19:35:17|1.46238
19:35:18|1.46239
19:35:19|1.46343
19:35:20|1.4643
19:35:22|1.46451
19:35:22|1.465
19:35:24|1.46457
19:35:24|1.46386
19:35:26|1.46386
19:35:27|1.46386
19:35:28|1.46386
19:35:29|1.46351
19:35:30|1.46482
19:35:31|1.465
19:35:33|1.46526
19:35:33|1.46526
19:35:34|1.46586
19:35:36|1.46586
19:35:37|1.46615
19:35:37|1.46615
19:35:38|1.46736
19:35:40|1.46681
19:35:42|1.46681
19:35:42|1.46677
19:35:44|1.46607
19:35:45|1.46531
19:35:45|1.46501
19:35:47|1.46404
19:35:48|1.46404
19:35:48|1.46404
19:35:50|1.46404
19:35:51|1.46404
19:35:52|1.46322
19:35:53|1.46322
19:35:54|1.46364
19:35:55|1.4653
19:35:56|1.46632
19:35:57|1.46632
19:35:58|1.46632
19:35:59|1.46758
19:36:00|1.46691
19:36:01|1.46637
19:36:02|1.4662
19:36:03|1.46654
19:36:04|1.46642
19:36:05|1.46603
19:36:06|1.46603
19:36:08|1.46664
19:36:09|1.46602
19:36:09|1.46601
19:36:11|1.46601
19:36:11|1.46584
19:36:12|1.46584
19:36:14|1.46584
19:36:15|1.46471
19:36:15|1.46503
19:36:17|1.46439
19:36:17|1.46439
19:36:19|1.46439
19:36:19|1.46441
19:36:20|1.46472
19:36:22|1.46261
19:36:23|1.46261
19:36:24|1.46261
19:36:25|1.46298
19:36:26|1.4628
19:36:28|1.46248
19:36:28|1.46248
19:36:29|1.46233
19:36:31|1.4637
19:36:33|1.46429
19:36:34|1.46486
19:36:34|1.46422
19:36:35|1.46422
19:36:37|1.46362
19:36:39|1.46265
19:36:39|1.46351
19:36:40|1.46351
19:36:42|1.46367
19:36:43|1.46367
19:36:44|1.46367
19:36:45|1.46367
19:36:46|1.46367
19:36:47|1.46367
19:36:48|1.46367
19:36:50|1.4636
19:36:51|1.4636
19:36:52|1.4636
19:36:53|1.4636
19:36:54|1.46407
19:36:55|1.46407
19:36:56|1.46407
19:36:57|1.46452
19:36:58|1.46452
19:36:59|1.46584
19:37:00|1.46584
19:37:01|1.46584
19:37:02|1.46584
19:37:03|1.46584
19:37:05|1.46478
19:37:06|1.46452
19:37:07|1.46422
19:37:07|1.46439
19:37:09|1.46439
19:37:09|1.46436
19:37:11|1.46436
19:37:12|1.46436
19:37:13|1.4628
19:37:14|1.4628
19:37:15|1.46445
19:37:16|1.46398
19:37:18|1.46398
19:37:18|1.46436
19:37:20|1.46496
19:37:20|1.46496
19:37:21|1.46496
19:37:23|1.46436
19:37:23|1.46434
19:37:25|1.46401
19:37:26|1.46387
19:37:27|1.46387
19:37:28|1.46332
19:37:29|1.46332
19:37:30|1.46491
19:37:31|1.46423
19:37:32|1.46357
19:37:33|1.46336
19:37:34|1.46336
19:37:35|1.46336
19:37:36|1.46312
19:37:37|1.46312
19:37:38|1.46307
19:37:39|1.46264
19:37:40|1.46264
19:37:42|1.46271
19:37:43|1.46312
19:37:44|1.46419
19:37:45|1.46419
19:37:46|1.46419
19:37:47|1.46405
19:37:48|1.46437
19:37:49|1.46437
19:37:50|1.46389
19:37:51|1.46318
19:37:52|1.46318
19:37:53|1.46345
19:37:54|1.46345
19:37:55|1.46376
19:37:56|1.46388
19:37:58|1.46388
19:37:58|1.46388
19:37:59|1.46322
19:38:00|1.46322
19:38:01|1.4635
19:38:03|1.4635
19:38:04|1.46388
19:38:05|1.46227
19:38:05|1.46388
19:38:07|1.46421
19:38:07|1.46421
19:38:12|1.46421
19:38:13|1.46411
19:38:14|1.46381
19:38:15|1.46381
19:38:16|1.46442
19:38:17|1.46442
19:38:18|1.46368
19:38:19|1.4643
19:38:20|1.4643
19:38:21|1.4643
19:38:22|1.4643
19:38:23|1.4656
19:38:24|1.46456
19:38:25|1.46429
19:38:26|1.4627
19:38:27|1.46367
19:38:29|1.46347
19:38:30|1.46307
19:38:30|1.46348
19:38:32|1.46291
19:38:33|1.46291
19:38:34|1.46231
19:38:35|1.46221
19:38:36|1.46232
19:38:37|1.46345
19:38:38|1.46279
19:38:39|1.46279
19:38:40|1.4628
19:38:41|1.46346
19:38:42|1.46346
19:38:44|1.46346
19:38:45|1.46304
19:38:46|1.46151
19:38:47|1.46151
19:38:48|1.46151
19:38:49|1.46151
19:38:50|1.46228
19:38:51|1.46228
19:38:52|1.4623
19:38:53|1.46232
19:38:54|1.46232
19:38:55|1.46233
19:38:56|1.4634
19:38:57|1.46246
19:38:58|1.46332
19:38:59|1.46135
19:39:01|1.4607
19:39:01|1.4607
19:39:02|1.46099
19:39:03|1.46168
19:39:04|1.46127
19:39:05|1.46127
19:39:07|1.46127
19:39:08|1.46094
19:39:08|1.46094
19:39:09|1.46094
19:39:11|1.46128
19:39:12|1.46136
19:39:12|1.46
19:39:13|1.46
19:39:15|1.46
19:39:16|1.46162
19:39:16|1.46162
19:39:18|1.46162
19:39:19|1.46162
19:39:20|1.46088
19:39:21|1.46088
19:39:22|1.46088
19:39:23|1.45906
19:39:24|1.45946
19:39:25|1.45938
19:39:27|1.45937
19:39:28|1.45905
19:39:29|1.46062
19:39:31|1.46013
19:39:32|1.45985
19:39:33|1.45949
19:39:35|1.46088
19:39:36|1.46088
19:39:36|1.46088
19:39:37|1.46088
19:39:39|1.46013
19:39:39|1.4603
19:39:40|1.46053
19:39:42|1.46053
19:39:43|1.46
19:39:43|1.46047
19:39:45|1.46047
19:39:45|1.46047
19:39:47|1.46047
19:39:48|1.46159
19:39:49|1.46193
19:39:50|1.4598
19:39:50|1.46094
19:39:52|1.46094
19:39:53|1.4609
19:39:55|1.46099
19:39:56|1.46089
19:39:57|1.46072
19:39:58|1.46072
19:39:58|1.46084
19:39:59|1.45994
19:40:01|1.46069
19:40:02|1.46069
19:40:04|1.46
19:40:05|1.46
19:40:05|1.46
19:40:06|1.4598
19:40:07|1.45999
19:40:08|1.45937
19:40:10|1.45961
19:40:11|1.45961
19:40:12|1.46099
19:40:14|1.46099
19:40:15|1.46072
19:40:15|1.45979
19:40:17|1.46005
19:40:17|1.46005
19:40:19|1.46005
19:40:20|1.45997
19:40:21|1.46276
19:40:21|1.46408
19:40:23|1.46373
19:40:25|1.46373
19:40:25|1.46373
19:40:26|1.46373
19:40:27|1.46373
19:40:29|1.46386
19:40:31|1.46409
19:40:31|1.46409
19:40:33|1.46477
19:40:33|1.46477
19:40:34|1.46533
19:40:35|1.46557
19:40:37|1.46538
19:40:38|1.4656
19:40:39|1.4656
19:40:39|1.46597
19:40:41|1.46597
19:40:42|1.46675
19:40:43|1.46675
19:40:44|1.46683
19:40:46|1.46812
19:40:47|1.46891
19:40:48|1.46983
19:40:49|1.4697
19:40:51|1.46967
19:40:52|1.46829
19:40:52|1.46724
19:40:54|1.46724
19:40:55|1.46706
19:40:55|1.46706
19:40:57|1.4667
19:40:58|1.4667
19:40:59|1.46688
19:41:00|1.46688
19:41:01|1.4664
19:41:02|1.46625
19:41:03|1.46689
19:41:05|1.46689
19:41:06|1.46679
19:41:07|1.46631
19:41:08|1.46633
19:41:08|1.46633
19:41:10|1.46633
19:41:11|1.46789
19:41:13|1.46789
19:41:13|1.46789
19:41:14|1.46648
19:41:16|1.46648
19:41:16|1.46605
19:41:18|1.46614
19:41:19|1.465
19:41:20|1.4654
19:41:20|1.4654
19:41:21|1.46604
19:41:22|1.46604
19:41:23|1.46698
19:41:24|1.46698
19:41:26|1.4675
19:41:26|1.46799
19:41:28|1.46753
19:41:28|1.46753
19:41:29|1.46753
19:41:31|1.46753
19:41:32|1.46965
19:41:33|1.46965
19:41:34|1.46913
19:41:35|1.46875
19:41:36|1.46875
19:41:37|1.46875
19:41:39|1.46832
19:41:40|1.46866
19:41:40|1.46866
19:41:41|1.46799
19:41:42|1.46799
19:41:43|1.46732
19:41:44|1.46732
19:41:45|1.46766
19:41:47|1.46694
19:41:48|1.46694
19:41:50|1.46694
19:41:51|1.46777
19:41:52|1.46822
19:41:53|1.46769
19:41:54|1.46769
19:41:54|1.46836
19:41:56|1.46836
19:41:57|1.46836
19:41:58|1.46836
19:41:58|1.4677
19:42:00|1.46669
19:42:01|1.46624
19:42:02|1.4659
19:42:03|1.46638
19:42:04|1.46713
19:42:05|1.46643
19:42:06|1.46536
19:42:08|1.46537
19:42:09|1.46563
19:42:09|1.46598
19:42:11|1.46598
19:42:11|1.46693
19:42:13|1.46693
19:42:14|1.46628
19:42:14|1.46628
19:42:16|1.46639
19:42:17|1.46751
19:42:18|1.46704
19:42:19|1.46649
19:42:20|1.46621
19:42:21|1.46535
19:42:23|1.46358
19:42:24|1.46198
19:42:25|1.45979
19:42:25|1.45957
19:42:27|1.45893
19:42:29|1.46002
19:42:30|1.46258
19:42:32|1.46237
19:42:33|1.46229
19:42:34|1.46229
19:42:35|1.4635
19:42:35|1.46406
19:42:37|1.46406
19:42:38|1.46307
19:42:40|1.46289
19:42:40|1.46289
19:42:42|1.46149
19:42:43|1.46149
19:42:43|1.46268
19:42:44|1.46268
19:42:46|1.46286
19:42:47|1.46286
19:42:48|1.46276
19:42:49|1.4632
19:42:50|1.4632
19:42:51|1.4632
19:42:51|1.46333
19:42:53|1.46333
19:42:54|1.46467
19:42:55|1.46467
19:42:56|1.46424
19:42:57|1.46424
19:42:58|1.46467
19:42:59|1.46467
19:43:00|1.46467
19:43:01|1.46467
19:43:02|1.465
19:43:03|1.465
19:43:04|1.465
19:43:05|1.46493
19:43:06|1.46493
19:43:07|1.46442
19:43:08|1.46493
19:43:09|1.46493
19:43:10|1.46493
19:43:11|1.46493
19:43:12|1.46643
19:43:13|1.46723
19:43:14|1.467
19:43:15|1.46862
19:43:16|1.46801
19:43:17|1.46818
19:43:18|1.4684
19:43:19|1.46943
19:43:20|1.47046
19:43:21|1.47166
19:43:22|1.47137
19:43:24|1.47137
19:43:24|1.47137
19:43:25|1.47116
19:43:26|1.47116
19:43:27|1.47116
19:43:28|1.47137
19:43:30|1.47154
19:43:31|1.47154
19:43:33|1.46965
19:43:34|1.46965
19:43:34|1.47163
19:43:36|1.471
19:43:37|1.471
19:43:37|1.471
19:43:38|1.47067
19:43:40|1.47056
19:43:40|1.47056
19:43:42|1.46955
19:43:42|1.47107
19:43:43|1.47046
19:43:44|1.46966
19:43:45|1.47027
19:43:46|1.47027
19:43:47|1.47075
19:43:49|1.47
19:43:50|1.46983
19:43:51|1.47048
19:43:52|1.47026
19:43:53|1.47026
19:43:54|1.47079
19:43:55|1.47079
19:43:56|1.47079
19:43:58|1.47079
19:43:59|1.47139
19:44:01|1.47139
19:44:02|1.47139
19:44:03|1.47139
19:44:03|1.47167
19:44:05|1.47167
19:44:06|1.47134
19:44:07|1.47134
19:44:07|1.47242
19:44:08|1.47206
19:44:10|1.4739
19:44:10|1.47332
19:44:12|1.47378
19:44:12|1.47335
19:44:14|1.47339
19:44:15|1.47339
19:44:16|1.47205
19:44:16|1.47154
19:44:17|1.47165
19:44:18|1.47138
19:44:20|1.47138
19:44:21|1.47138
19:44:22|1.47079
19:44:23|1.47066
19:44:24|1.47066
19:44:25|1.47079
19:44:26|1.47079
19:44:27|1.47079
19:44:28|1.47079
19:44:29|1.47079
19:44:30|1.47079
19:44:31|1.47079
19:44:34|1.47127
19:44:35|1.47127
19:44:36|1.47108
19:44:38|1.47108
19:44:39|1.47079
19:44:40|1.47127
19:44:41|1.47136
19:44:42|1.47136
19:44:43|1.47136
19:44:44|1.47136
19:44:45|1.47136
19:44:47|1.47079
19:44:48|1.47145
19:44:49|1.47145
19:44:50|1.47145
19:44:51|1.47145
19:44:52|1.47172
19:44:53|1.47172
19:44:54|1.47172
19:44:55|1.47172
19:44:56|1.47172
19:44:57|1.47172
19:44:58|1.47172
19:44:59|1.47172
19:45:01|1.47183
19:45:02|1.47183
19:45:02|1.4708
19:45:04|1.4708
19:45:05|1.46995
19:45:06|1.46995
19:45:07|1.46977
19:45:08|1.46977
19:45:09|1.46975
19:45:09|1.46959
19:45:10|1.46992
19:45:12|1.46995
19:45:13|1.46995
19:45:14|1.47006
19:45:15|1.47006
19:45:16|1.47072
19:45:18|1.47072
19:45:18|1.47007
19:45:20|1.47132
19:45:20|1.47132
19:45:21|1.47042
19:45:22|1.47042
19:45:24|1.46997
19:45:25|1.46997
19:45:25|1.46997
19:45:26|1.46997
19:45:27|1.46996
19:45:29|1.46996
19:45:29|1.46997
19:45:30|1.46997
19:45:32|1.46916
19:45:33|1.46927
19:45:34|1.46927
19:45:36|1.46927
19:45:37|1.46906
19:45:38|1.46906
19:45:39|1.46997
19:45:40|1.47095
19:45:42|1.47095
19:45:42|1.47139
19:45:43|1.47139
19:45:45|1.47139
19:45:45|1.47319
19:45:46|1.47
19:45:47|1.46969
19:45:49|1.46969
19:45:51|1.46913
19:45:52|1.47018
19:45:53|1.47018
19:45:53|1.47016
19:45:56|1.46921
19:45:57|1.4706
19:45:57|1.4706
19:45:58|1.46998
19:45:59|1.46984
19:46:00|1.46984
19:46:01|1.46984
19:46:03|1.47015
19:46:03|1.47044
19:46:04|1.47044
19:46:05|1.47044
19:46:07|1.47044
19:46:07|1.47104
19:46:09|1.47104
19:46:10|1.47043
19:46:11|1.47043
19:46:11|1.4692
19:46:12|1.46964
19:46:13|1.46969
19:46:14|1.46969
19:46:15|1.46883
19:46:16|1.46857
19:46:17|1.4699
19:46:18|1.46963
19:46:20|1.46938
19:46:20|1.46916
19:46:21|1.468
19:46:23|1.4691
19:46:23|1.4691
19:46:24|1.4691
19:46:26|1.4685
19:46:26|1.46865
19:46:27|1.46865
19:46:29|1.46843
19:46:30|1.46843
19:46:30|1.46879
19:46:32|1.46942
19:46:33|1.46984
19:46:34|1.4694
19:46:35|1.4694
19:46:36|1.46879
19:46:37|1.46983
19:46:39|1.46983
19:46:39|1.46955
19:46:40|1.46969
19:46:42|1.46983
19:46:43|1.46983
19:46:43|1.46984
19:46:45|1.4694
19:46:46|1.4694
19:46:47|1.4694
19:46:48|1.4694
19:46:49|1.47063
19:46:50|1.47063
19:46:50|1.46901
19:46:52|1.46904
19:46:54|1.46904
19:46:54|1.46845
19:46:56|1.46845
19:46:57|1.46845
19:46:58|1.46845
19:46:59|1.46845
19:47:01|1.4697
19:47:02|1.4697
19:47:03|1.4697
19:47:04|1.46904
19:47:05|1.46909
19:47:06|1.46908
19:47:07|1.46908
19:47:08|1.46908
19:47:09|1.46839
19:47:10|1.46839
19:47:11|1.46839
19:47:13|1.46839
19:47:14|1.46839
19:47:14|1.46839
19:47:15|1.46839
19:47:17|1.46839
19:47:18|1.47
19:47:18|1.46951
19:47:20|1.47028
19:47:20|1.47028
19:47:21|1.47028
19:47:22|1.47028
19:47:24|1.47028
19:47:25|1.46907
19:47:26|1.4703
19:47:27|1.4703
19:47:28|1.4703
19:47:29|1.4703
19:47:30|1.4703
19:47:31|1.4703
19:47:32|1.4703
19:47:33|1.46927
19:47:34|1.4686
19:47:35|1.4686
19:47:36|1.4686
19:47:38|1.46842
19:47:38|1.46842
19:47:40|1.46842
19:47:41|1.468
19:47:41|1.46829
19:47:42|1.46829
19:47:44|1.46829
19:47:45|1.46829
19:47:47|1.4683
19:47:47|1.4683
19:47:48|1.4683
19:47:49|1.46908
19:47:50|1.46908
19:47:52|1.46908
19:47:52|1.46925
19:47:54|1.46908
19:47:55|1.46908
19:47:56|1.46849
19:47:58|1.46909
19:47:59|1.46937
19:48:00|1.46937
19:48:00|1.46937
19:48:02|1.46937
19:48:03|1.46937
19:48:04|1.46937
19:48:05|1.46937
19:48:06|1.4706
19:48:07|1.4706
19:48:08|1.46995
19:48:09|1.47075
19:48:10|1.47075
19:48:11|1.47075
19:48:12|1.47074
19:48:13|1.47192
19:48:14|1.47192
19:48:15|1.47237
19:48:16|1.47237
19:48:17|1.47237
19:48:18|1.47188
19:48:20|1.47188
19:48:20|1.47372
19:48:22|1.47314
19:48:23|1.47314
19:48:23|1.47299
19:48:24|1.47299
19:48:25|1.47242
19:48:26|1.47242
19:48:28|1.47206
19:48:29|1.47206
19:48:30|1.47206
19:48:31|1.47209
19:48:32|1.47116
19:48:33|1.47116
19:48:34|1.47116
19:48:36|1.4706
19:48:36|1.4706
19:48:37|1.47229
19:48:39|1.47169
19:48:40|1.4722
19:48:41|1.47126
19:48:42|1.47058
19:48:43|1.47058
19:48:44|1.47058
19:48:45|1.47058
19:48:46|1.47058
19:48:47|1.47058
19:48:48|1.47058
19:48:50|1.47058
19:48:51|1.47058
19:48:51|1.46997
19:48:54|1.46997
19:48:54|1.46997
19:48:56|1.46997
19:48:57|1.46997
19:48:57|1.46997
19:48:59|1.46997
19:49:01|1.46997
19:49:01|1.46997
19:49:03|1.47009
19:49:04|1.46997
19:49:05|1.46997
19:49:06|1.46997
19:49:07|1.46944
19:49:08|1.46944
19:49:09|1.46937
19:49:10|1.46896
19:49:11|1.46933
19:49:12|1.46881
19:49:13|1.46981
19:49:14|1.4698
19:49:15|1.4698
19:49:16|1.4698
19:49:17|1.46801
19:49:18|1.46904
19:49:19|1.46971
19:49:20|1.46971
19:49:22|1.46971
19:49:22|1.46924
19:49:24|1.46906
19:49:24|1.46878
19:49:25|1.46878
19:49:26|1.46878
19:49:28|1.46878
19:49:28|1.46878
19:49:29|1.46905
19:49:30|1.46847
19:49:31|1.46934
19:49:33|1.46934
19:49:33|1.46934
19:49:35|1.46997
19:49:36|1.46997
19:49:37|1.46997
19:49:38|1.46923
19:49:39|1.46923
19:49:40|1.46923
19:49:42|1.46876
19:49:42|1.46924
19:49:44|1.46848
19:49:45|1.46848
19:49:46|1.46848
19:49:47|1.46848
19:49:48|1.46962
19:49:49|1.471
19:49:50|1.47029
19:49:51|1.47135
19:49:52|1.47212
19:49:54|1.47163
19:49:55|1.47138
19:49:55|1.47138
19:49:56|1.47136
19:49:57|1.47136
19:49:58|1.47117
19:50:00|1.47117
19:50:00|1.47217
19:50:01|1.47217
19:50:03|1.47199
19:50:03|1.47289
19:50:05|1.47289
19:50:06|1.47427
19:50:07|1.47545
19:50:08|1.47533
19:50:09|1.47571
19:50:10|1.47575
19:50:11|1.4751
19:50:12|1.47482
19:50:12|1.47399
19:50:13|1.47475
19:50:14|1.47325
19:50:15|1.47313
19:50:17|1.47313
19:50:18|1.47181
19:50:19|1.47328
19:50:20|1.47305
19:50:21|1.47305
19:50:22|1.47133
19:50:23|1.47133
19:50:24|1.46988
19:50:25|1.47073
19:50:26|1.46986
19:50:27|1.46952
19:50:28|1.46986
19:50:29|1.46986
19:50:30|1.46945
19:50:31|1.46918
19:50:32|1.46849
19:50:34|1.46925
19:50:34|1.46925
19:50:35|1.46993
19:50:36|1.46968
19:50:37|1.46968
19:50:38|1.46958
19:50:40|1.46923
19:50:40|1.46857
19:50:42|1.46896
19:50:43|1.46852
19:50:44|1.46858
19:50:45|1.46858
19:50:46|1.46858
19:50:47|1.4684
19:50:48|1.46864
19:50:49|1.46864
19:50:49|1.46864
19:50:51|1.4694
19:50:51|1.4694
19:50:53|1.4691
19:50:55|1.46848
19:50:55|1.46874
19:50:56|1.47006
19:50:57|1.46912
19:50:59|1.46885
19:51:00|1.46885
19:51:01|1.4688
19:51:02|1.46958
19:51:03|1.46958
19:51:04|1.46849
19:51:05|1.46844
19:51:06|1.46834
19:51:07|1.46834
19:51:08|1.46834
19:51:09|1.46832
19:51:10|1.46832
19:51:12|1.46885
19:51:12|1.47006
19:51:13|1.47012
19:51:14|1.47012
19:51:16|1.46893
19:51:16|1.46893
19:51:18|1.46842
19:51:18|1.46842
19:51:19|1.4696
19:51:21|1.46882
19:51:21|1.47012
19:51:23|1.47012
19:51:23|1.46938
19:51:24|1.46909
19:51:25|1.46909
19:51:26|1.46909
19:51:28|1.46909
19:51:29|1.46909
19:51:30|1.46833
19:51:30|1.46894
19:51:32|1.46894
19:51:33|1.46894
19:51:33|1.46894
19:51:34|1.46923
19:51:36|1.46874
19:51:37|1.46849
19:51:38|1.46849
19:51:40|1.46843
19:51:41|1.46832
19:51:42|1.46877
19:51:43|1.46877
19:51:44|1.46877
19:51:45|1.46877
19:51:47|1.46891
19:51:47|1.46926
19:51:49|1.46926
19:51:50|1.46926
19:51:50|1.46875
19:51:51|1.46812
19:51:53|1.46515
19:51:53|1.46535
19:51:54|1.46306
19:51:56|1.46304
19:51:57|1.46235
19:51:58|1.462
19:51:59|1.46162
19:52:00|1.46149
19:52:01|1.46101
19:52:02|1.46044
19:52:03|1.46044
19:52:04|1.46044
19:52:05|1.46154
19:52:06|1.46216
19:52:08|1.46216
19:52:09|1.46373
19:52:09|1.46477
19:52:10|1.46424
19:52:11|1.46409
19:52:12|1.4635
19:52:13|1.4635
19:52:14|1.46342
19:52:15|1.46333
19:52:16|1.46333
19:52:17|1.4646
19:52:18|1.46535
19:52:20|1.4656
19:52:21|1.46595
19:52:21|1.46642
19:52:23|1.46562
19:52:24|1.46562
19:52:25|1.46598
19:52:26|1.46598
19:52:27|1.46437
19:52:28|1.46437
19:52:29|1.46437
19:52:30|1.46437
19:52:32|1.46438
19:52:32|1.46438
19:52:33|1.4659
19:52:35|1.46459
19:52:35|1.46459
19:52:36|1.46459
19:52:38|1.4647
19:52:39|1.4647
19:52:40|1.4647
19:52:41|1.4659
19:52:42|1.46651
19:52:43|1.46605
19:52:44|1.46574
19:52:45|1.46574
19:52:46|1.46574
19:52:48|1.46574
19:52:48|1.46605
19:52:49|1.46651
19:52:50|1.46651
19:52:52|1.46711
19:52:52|1.46728
19:52:53|1.46728
19:52:54|1.46728
19:52:55|1.46728
19:52:57|1.46728
19:52:58|1.46728
19:53:00|1.46728
19:53:01|1.46889
19:53:02|1.46811
19:53:03|1.46811
19:53:04|1.46811
19:53:05|1.46811
19:53:06|1.46811
19:53:06|1.46847
19:53:08|1.46847
19:53:09|1.471
19:53:10|1.46964
19:53:11|1.47037
19:53:12|1.4697
19:53:13|1.46904
19:53:15|1.46904
19:53:16|1.46784
19:53:16|1.46887
19:53:18|1.46755
19:53:18|1.46665
19:53:19|1.46665
19:53:21|1.46721
19:53:21|1.46633
19:53:22|1.46571
19:53:24|1.46701
19:53:25|1.4667
19:53:25|1.46585
19:53:27|1.46696
19:53:28|1.4675
19:53:28|1.46861
19:53:29|1.4675
19:53:31|1.4675
19:53:32|1.4675
19:53:32|1.46909
19:53:33|1.46952
19:53:34|1.46904
19:53:36|1.46872
19:53:36|1.46872
19:53:37|1.46872
19:53:38|1.46872
19:53:40|1.46872
19:53:41|1.46872
19:53:42|1.46952
19:53:43|1.47012
19:53:43|1.46969
19:53:45|1.46892
19:53:47|1.46892
19:53:47|1.46892
19:53:49|1.46859
19:53:49|1.46859
19:53:51|1.46761
19:53:52|1.46761
19:53:52|1.46682
19:53:54|1.46756
19:53:55|1.46756
19:53:55|1.46756
19:53:56|1.46694
19:53:57|1.46759
19:53:58|1.46707
19:54:00|1.46741
19:54:01|1.46741
19:54:03|1.46658
19:54:04|1.46658
19:54:04|1.46758
19:54:05|1.46658
19:54:06|1.46672
19:54:08|1.46694
19:54:09|1.46644
19:54:09|1.46644
19:54:11|1.46644
19:54:11|1.46512
19:54:13|1.46512
19:54:14|1.46512
19:54:15|1.46486
19:54:16|1.46492
19:54:17|1.46484
19:54:19|1.4648
19:54:19|1.46413
19:54:20|1.46413
19:54:22|1.46413
19:54:22|1.46413
19:54:23|1.46413
19:54:25|1.46469
19:54:26|1.4648
19:54:26|1.4648
19:54:28|1.46422
19:54:29|1.46471
19:54:29|1.46471
19:54:31|1.46471
19:54:31|1.4641
19:54:32|1.46471
19:54:33|1.46471
19:54:35|1.46496
19:54:35|1.46481
19:54:36|1.46481
19:54:37|1.46622
19:54:38|1.46619
19:54:40|1.46567
19:54:41|1.46567
19:54:42|1.46567
19:54:43|1.46567
19:54:44|1.46565
19:54:46|1.46565
19:54:46|1.46667
19:54:48|1.46568
19:54:49|1.46627
19:54:49|1.46627
19:54:51|1.46537
19:54:52|1.4667
19:54:53|1.46605
19:54:54|1.46599
19:54:55|1.46597
19:54:56|1.46535
19:54:57|1.46581
19:54:59|1.46486
19:54:59|1.46486
19:55:00|1.46486
19:55:02|1.46485
19:55:02|1.46409
19:55:04|1.46409
19:55:06|1.46409
19:55:06|1.4644
19:55:08|1.46409
19:55:09|1.46426
19:55:09|1.46409
19:55:10|1.46409
19:55:11|1.46389
19:55:12|1.46345
19:55:14|1.46422
19:55:15|1.46438
19:55:16|1.46461
19:55:17|1.46397
19:55:17|1.46461
19:55:18|1.46461
19:55:19|1.46489
19:55:21|1.46489
19:55:23|1.46489
19:55:23|1.464
19:55:25|1.464
19:55:26|1.464
19:55:26|1.464
19:55:27|1.464
19:55:28|1.464
19:55:29|1.46402
19:55:31|1.4645
19:55:31|1.46489
19:55:32|1.46505
19:55:34|1.465
19:55:34|1.465
19:55:35|1.465
19:55:36|1.465
19:55:38|1.465
19:55:38|1.465
19:55:39|1.465
19:55:41|1.465
19:55:42|1.46475
19:55:43|1.46473
19:55:44|1.46567
19:55:46|1.46515
19:55:47|1.46532
19:55:48|1.46532
19:55:49|1.46638
19:55:50|1.46638
19:55:51|1.46638
19:55:52|1.46712
19:55:53|1.46759
19:55:54|1.4681
19:55:55|1.46884
19:55:56|1.46852
19:55:58|1.46852
19:55:59|1.46711
19:56:00|1.46711
19:56:02|1.46711
19:56:03|1.46607
19:56:04|1.46607
19:56:04|1.46607
19:56:06|1.46607
19:56:07|1.46607
19:56:08|1.46548
19:56:09|1.4664
19:56:09|1.4664
19:56:10|1.465
19:56:12|1.46408
19:56:13|1.46408
19:56:14|1.46408
19:56:15|1.46408
19:56:15|1.46408
19:56:16|1.46462
19:56:18|1.46462
19:56:19|1.46462
19:56:20|1.46462
19:56:21|1.46507
19:56:22|1.46507
19:56:22|1.46507
19:56:24|1.46507
19:56:25|1.46507
19:56:26|1.46507
19:56:27|1.46507
19:56:28|1.46507
19:56:30|1.46508
19:56:30|1.46508
19:56:31|1.46507
19:56:32|1.46507
19:56:33|1.46507
19:56:34|1.46507
19:56:35|1.46507
19:56:37|1.46392
19:56:38|1.4643
19:56:39|1.46447
19:56:39|1.46451
19:56:41|1.46396
19:56:41|1.46396
19:56:43|1.46396
19:56:43|1.46396
19:56:45|1.46396
19:56:46|1.46447
19:56:47|1.46447
19:56:48|1.46447
19:56:49|1.46447
19:56:51|1.46422
19:56:52|1.46422
19:56:53|1.46422
19:56:54|1.46422
19:56:54|1.46441
19:56:56|1.46441
19:56:56|1.46632
19:56:57|1.46632
19:56:59|1.46518
19:57:00|1.46581
19:57:01|1.46581
19:57:02|1.46581
19:57:03|1.46581
19:57:04|1.46581
19:57:05|1.46581
19:57:06|1.46581
19:57:07|1.46494
19:57:08|1.46494
19:57:09|1.46548
19:57:10|1.46548
19:57:11|1.46548
19:57:13|1.46548
19:57:14|1.46548
19:57:15|1.46548
19:57:16|1.46548
19:57:17|1.46548
19:57:18|1.46548
19:57:19|1.46548
19:57:20|1.46548
19:57:21|1.46564
19:57:21|1.4656
19:57:23|1.46651
19:57:24|1.46651
19:57:24|1.46651
19:57:26|1.46652
19:57:27|1.46762
19:57:28|1.46762
19:57:29|1.46864
19:57:30|1.46897
19:57:31|1.46912
19:57:32|1.46912
19:57:33|1.46912
19:57:35|1.46761
19:57:36|1.4681
19:57:36|1.46722
19:57:37|1.4686
19:57:39|1.46856
19:57:39|1.46856
19:57:41|1.46856
19:57:42|1.46792
19:57:43|1.46792
19:57:44|1.46792
19:57:44|1.46777
19:57:46|1.46792
19:57:47|1.46792
19:57:47|1.46792
19:57:48|1.46792
19:57:49|1.46792
19:57:50|1.46686
19:57:52|1.46686
19:57:53|1.46686
19:57:54|1.46686
19:57:55|1.46686
19:57:56|1.46686
19:57:57|1.46686
19:57:58|1.46686
19:57:59|1.46686
19:58:00|1.46686
19:58:02|1.46686
19:58:03|1.46701
19:58:04|1.4671
19:58:04|1.46836
19:58:06|1.46773
19:58:08|1.46773
19:58:08|1.46773
19:58:10|1.46665
19:58:11|1.46665
19:58:11|1.46731
19:58:13|1.46731
19:58:14|1.46731
19:58:15|1.46791
19:58:16|1.46791
19:58:17|1.46791
19:58:18|1.46851
19:58:19|1.46851
19:58:20|1.46851
19:58:21|1.4683
19:58:22|1.46801
19:58:23|1.46801
19:58:24|1.46866
19:58:25|1.46892
19:58:26|1.46892
19:58:27|1.46892
19:58:28|1.46964
19:58:29|1.46964
19:58:30|1.46893
19:58:31|1.47
19:58:32|1.47
19:58:33|1.47
19:58:34|1.47098
19:58:35|1.47162
19:58:36|1.47224
19:58:38|1.47266
19:58:38|1.47266
19:58:39|1.47266
19:58:40|1.47236
19:58:41|1.47187
19:58:43|1.47177
19:58:44|1.47177
19:58:45|1.47177
19:58:47|1.47177
19:58:47|1.47177
19:58:48|1.47125
19:58:50|1.47125
19:58:51|1.47125
19:58:52|1.47166
19:58:53|1.47166
19:58:54|1.47166
19:58:55|1.47125
19:58:57|1.47125
19:58:57|1.47125
19:58:58|1.47092
19:59:00|1.47092
19:59:01|1.47166
19:59:02|1.47234
19:59:03|1.47287
19:59:04|1.47315
19:59:05|1.47315
19:59:06|1.47332
19:59:07|1.47336
19:59:08|1.47336
19:59:10|1.47332
19:59:11|1.47226
19:59:11|1.47338
19:59:13|1.4728
19:59:14|1.47271
19:59:15|1.47271
19:59:15|1.47317
19:59:17|1.47331
19:59:19|1.47234
19:59:19|1.47193
19:59:20|1.47125
19:59:21|1.47125
19:59:22|1.4709
19:59:23|1.4707
19:59:24|1.4707
19:59:25|1.46905
19:59:27|1.46905
19:59:27|1.46972
19:59:29|1.47032
19:59:30|1.47092
19:59:31|1.46888
19:59:31|1.46888
19:59:33|1.46749
19:59:34|1.46749
19:59:35|1.46749
19:59:36|1.46749
19:59:37|1.46749
19:59:38|1.469
19:59:40|1.46704
19:59:40|1.46698
19:59:42|1.46682
19:59:42|1.46682
19:59:43|1.46749
19:59:44|1.46786
19:59:46|1.46839
19:59:47|1.46942
19:59:48|1.4689
19:59:49|1.4689
19:59:50|1.47011
19:59:50|1.47011
19:59:52|1.47011
19:59:53|1.47011
19:59:54|1.47011
19:59:55|1.47011
19:59:56|1.47011
19:59:57|1.47011
19:59:58|1.47011
19:59:59|1.47011
20:00:00|1.46941
20:00:01|1.46941
20:00:02|1.46941
20:00:04|1.46941
20:00:04|1.46941
20:00:06|1.46981
20:00:07|1.4701
20:00:09|1.46985
20:00:09|1.47047
20:00:10|1.47047
20:00:11|1.47017
20:00:12|1.4689
20:00:14|1.4689
20:00:15|1.4689
20:00:15|1.4707
20:00:17|1.4707
20:00:17|1.4707
20:00:19|1.47069
20:00:19|1.47069
20:00:20|1.4701
20:00:21|1.47041
20:00:22|1.47068
20:00:23|1.47068
20:00:25|1.47054
20:00:25|1.47056
20:00:27|1.4707
20:00:28|1.4707
20:00:29|1.47069
20:00:30|1.4733
20:00:31|1.47435
20:00:32|1.47724
20:00:33|1.47576
20:00:34|1.4752
20:00:35|1.4759
20:00:36|1.4759
20:00:37|1.4759
20:00:38|1.47711
20:00:39|1.47582
20:00:40|1.47601
20:00:41|1.47601
20:00:42|1.47412
20:00:43|1.47456
20:00:44|1.47378
20:00:45|1.4728
20:00:46|1.4728
20:00:47|1.4728
20:00:48|1.475
20:00:49|1.47526
20:00:51|1.47526
20:00:52|1.47526
20:00:53|1.47474
20:00:54|1.47524
20:00:55|1.47524
20:00:56|1.47526
20:00:57|1.47503
20:00:58|1.47503
20:00:59|1.47526
20:01:00|1.47514
20:01:01|1.47475
20:01:03|1.475
20:01:04|1.47413
20:01:05|1.47483
20:01:06|1.47483
20:01:07|1.47443
20:01:08|1.47476
20:01:09|1.475
20:01:10|1.47475
20:01:11|1.47414
20:01:12|1.47414
20:01:13|1.47414
20:01:14|1.47429
20:01:15|1.47499
20:01:16|1.475
20:01:16|1.475
20:01:17|1.475
20:01:19|1.47483
20:01:20|1.47469
20:01:21|1.47469
20:01:22|1.47469
20:01:23|1.4747
20:01:24|1.47467
20:01:25|1.47467
20:01:26|1.47467
20:01:27|1.47467
20:01:28|1.47443
20:01:29|1.47443
20:01:30|1.47443
20:01:31|1.47348
20:01:32|1.47348
20:01:33|1.47087
20:01:35|1.47068
20:01:35|1.47084
20:01:36|1.47114
20:01:37|1.47114
20:01:39|1.47114
20:01:40|1.473
20:01:40|1.47394
20:01:41|1.47438
20:01:42|1.47462
20:01:43|1.47499
20:01:44|1.47499
20:01:46|1.475
20:01:47|1.47473
20:01:48|1.47473
20:01:49|1.47473
20:01:50|1.47469
20:01:52|1.47469
20:01:52|1.47443
20:01:54|1.47443
20:01:55|1.47455
20:01:55|1.47443
20:01:57|1.47515
20:01:57|1.47526
20:01:58|1.47526
20:01:59|1.47526
20:02:00|1.47526
20:02:02|1.47526
20:02:02|1.47526
20:02:04|1.47685
20:02:05|1.47714
20:02:06|1.47621
20:02:07|1.47797
20:02:08|1.47739
20:02:09|1.47799
20:02:10|1.47799
20:02:11|1.47799
20:02:13|1.47919
20:02:14|1.48
20:02:15|1.48275
20:02:16|1.48249
20:02:16|1.48159
20:02:17|1.48074
20:02:19|1.48074
20:02:19|1.48074
20:02:20|1.48074
20:02:21|1.48006
20:02:22|1.4804
20:02:24|1.48044
20:02:24|1.48074
20:02:25|1.48154
20:02:26|1.48251
20:02:28|1.48205
20:02:29|1.4822
20:02:29|1.48203
20:02:30|1.48206
20:02:32|1.48279
20:02:32|1.4828
20:02:34|1.48351
20:02:35|1.48395
20:02:35|1.48281
20:02:36|1.48251
20:02:37|1.48326
20:02:38|1.48224
20:02:40|1.48363
20:02:41|1.48306
20:02:41|1.48296
20:02:42|1.48348
20:02:43|1.484
20:02:45|1.48221
20:02:46|1.48301
20:02:47|1.48301
20:02:49|1.48209
20:02:50|1.48209
20:02:52|1.48234
20:02:52|1.48234
20:02:53|1.48226
20:02:55|1.48212
20:02:55|1.48295
20:02:56|1.48244
20:02:57|1.48242
20:02:58|1.48242
20:02:59|1.48239
20:03:00|1.48239
20:03:02|1.48235
20:03:02|1.48235
20:03:04|1.48235
20:03:04|1.48235
20:03:06|1.48235
20:03:07|1.48235
20:03:08|1.48235
20:03:09|1.48281
20:03:10|1.48235
20:03:11|1.48235
20:03:12|1.48183
20:03:13|1.4822
20:03:14|1.4822
20:03:15|1.48246
20:03:16|1.48265
20:03:17|1.48251
20:03:18|1.48235
20:03:19|1.48281
20:03:20|1.48281
20:03:22|1.48255
20:03:23|1.48341
20:03:24|1.48355
20:03:24|1.48341
20:03:26|1.4837
20:03:26|1.48445
20:03:28|1.48445
20:03:29|1.48374
20:03:30|1.48475
20:03:31|1.48426
20:03:32|1.48426
20:03:33|1.48426
20:03:33|1.48435
20:03:35|1.48399
20:03:36|1.48399
20:03:37|1.48437
20:03:38|1.48475
20:03:38|1.48421
20:03:40|1.48421
20:03:42|1.48345
20:03:43|1.48209
20:03:44|1.48209
20:03:45|1.48221
20:03:46|1.48319
20:03:47|1.48319
20:03:49|1.4832
20:03:50|1.4832
20:03:51|1.4832
20:03:52|1.48319
20:03:53|1.48319
20:03:54|1.48319
20:03:55|1.4832
20:03:56|1.4832
20:03:57|1.4832
20:03:58|1.4832
20:03:59|1.48284
20:04:01|1.48165
20:04:01|1.48199
20:04:03|1.48199
20:04:03|1.48187
20:04:05|1.48187
20:04:05|1.48164
20:04:06|1.482
20:04:08|1.48285
20:04:08|1.48209
20:04:09|1.48225
20:04:11|1.48225
20:04:12|1.48225
20:04:13|1.48225
20:04:14|1.48225
20:04:14|1.4831
20:04:15|1.48363
20:04:17|1.48363
20:04:18|1.4832
20:04:19|1.4832
20:04:20|1.48299
20:04:21|1.48305
20:04:22|1.48305
20:04:24|1.48562
20:04:25|1.4864
20:04:26|1.4864
20:04:26|1.48553
20:04:27|1.48488
20:04:29|1.48463
20:04:30|1.48456
20:04:31|1.48495
20:04:32|1.48556
20:04:32|1.48641
20:04:34|1.48557
20:04:35|1.48568
20:04:36|1.48584
20:04:37|1.48523
20:04:39|1.48554
20:04:39|1.48641
20:04:40|1.48554
20:04:41|1.48539
20:04:43|1.48538
20:04:43|1.48496
20:04:45|1.48496
20:04:45|1.48495
20:04:46|1.48488
20:04:48|1.48488
20:04:49|1.48498
20:04:50|1.48511
20:04:51|1.48463
20:04:52|1.48375
20:04:53|1.48359
20:04:54|1.48343
20:04:56|1.48306
20:04:57|1.48306
20:04:59|1.48306
20:04:59|1.48344
20:05:00|1.48344
20:05:02|1.48344
20:05:03|1.48389
20:05:04|1.48389
20:05:04|1.48314
20:05:05|1.48296
20:05:07|1.48389
20:05:07|1.48389
20:05:08|1.48389
20:05:10|1.48434
20:05:10|1.48349
20:05:11|1.48349
20:05:12|1.48306
20:05:14|1.48294
20:05:15|1.48193
20:05:16|1.48106
20:05:17|1.48103
20:05:18|1.48028
20:05:19|1.48001
20:05:20|1.48001
20:05:21|1.48001
20:05:22|1.48001
20:05:23|1.48059
20:05:25|1.48059
20:05:25|1.48059
20:05:26|1.48059
20:05:28|1.48059
20:05:29|1.48074
20:05:29|1.48074
20:05:30|1.48074
20:05:31|1.48029
20:05:32|1.48068
20:05:33|1.48074
20:05:35|1.48074
20:05:36|1.48104
20:05:36|1.48104
20:05:37|1.48104
20:05:38|1.48104
20:05:39|1.48104
20:05:40|1.48071
20:05:41|1.48029
20:05:42|1.48029
20:05:43|1.4811
20:05:45|1.4811
20:05:45|1.4811
20:05:47|1.4811
20:05:47|1.48074
20:05:49|1.48074
20:05:50|1.48074
20:05:51|1.48074
20:05:52|1.48074
20:05:54|1.48074
20:05:55|1.48074
20:05:56|1.48029
20:05:57|1.48001
20:05:58|1.48001
20:05:59|1.48001
20:06:00|1.48044
20:06:02|1.48119
20:06:03|1.48119
20:06:04|1.48271
20:06:05|1.48271
20:06:06|1.48304
20:06:07|1.48304
20:06:09|1.48304
20:06:10|1.48362
20:06:11|1.48208
20:06:12|1.48208
20:06:13|1.48208
20:06:14|1.48153
20:06:15|1.48163
20:06:16|1.48168
20:06:17|1.48194
20:06:18|1.48207
20:06:19|1.48193
20:06:21|1.48302
20:06:22|1.48391
20:06:22|1.48283
20:06:23|1.48283
20:06:25|1.48283
20:06:25|1.48332
20:06:26|1.48449
20:06:27|1.48449
20:06:28|1.48449
20:06:30|1.48439
20:06:30|1.48439
20:06:32|1.48433
20:06:32|1.48478
20:06:34|1.48478
20:06:34|1.48381
20:06:35|1.48453
20:06:36|1.48451
20:06:38|1.48392
20:06:38|1.48392
20:06:40|1.48392
20:06:40|1.48392
20:06:42|1.48388
20:06:43|1.48327
20:06:44|1.48346
20:06:45|1.48346
20:06:45|1.48359
20:06:47|1.48315
20:06:48|1.48337
20:06:49|1.48337
20:06:50|1.48346
20:06:51|1.48392
20:06:52|1.48392
20:06:53|1.48392
20:06:54|1.48392
20:06:55|1.48392
20:06:56|1.48504
20:06:57|1.48504
20:06:58|1.48506
20:07:00|1.48545
20:07:01|1.48421
20:07:02|1.48421
20:07:03|1.48449
20:07:05|1.48449
20:07:05|1.48449
20:07:07|1.48449
20:07:08|1.48449
20:07:09|1.48358
20:07:10|1.48358
20:07:11|1.48358
20:07:12|1.48397
20:07:13|1.48397
20:07:14|1.48397
20:07:16|1.48392
20:07:17|1.48392
20:07:18|1.48392
20:07:19|1.48153
20:07:20|1.48153
20:07:21|1.48153
20:07:22|1.48179
20:07:23|1.48179
20:07:24|1.4818
20:07:26|1.48196
20:07:27|1.48196
20:07:28|1.48196
20:07:29|1.48196
20:07:30|1.48082
20:07:31|1.48082
20:07:32|1.48074
20:07:33|1.48074
20:07:34|1.4806
20:07:35|1.4806
20:07:36|1.47992
20:07:37|1.47954
20:07:38|1.47954
20:07:39|1.47936
20:07:40|1.47936
20:07:41|1.47936
20:07:42|1.48031
20:07:43|1.48009
20:07:44|1.48009
20:07:45|1.47998
20:07:47|1.47998
20:07:47|1.47953
20:07:48|1.47921
20:07:49|1.47956
20:07:51|1.47956
20:07:51|1.47956
20:07:52|1.47939
20:07:53|1.47939
20:07:54|1.47939
20:07:55|1.47939
20:07:56|1.47939
20:07:57|1.47917
20:07:58|1.47917
20:07:59|1.47956
20:08:00|1.47956
20:08:01|1.47956
20:08:03|1.48024
20:08:04|1.48024
20:08:05|1.48024
20:08:06|1.47968
20:08:07|1.4788
20:08:07|1.47911
20:08:08|1.47917
20:08:09|1.47954
20:08:10|1.47923
20:08:12|1.47923
20:08:12|1.47923
20:08:14|1.47878
20:08:15|1.47863
20:08:15|1.48029
20:08:17|1.48029
20:08:17|1.48029
20:08:18|1.47977
20:08:20|1.47977
20:08:21|1.48024
20:08:21|1.48024
20:08:23|1.48024
20:08:23|1.47976
20:08:24|1.47976
20:08:25|1.47976
20:08:26|1.47976
20:08:28|1.47976
20:08:29|1.47977
20:08:30|1.47977
20:08:31|1.47913
20:08:32|1.47913
20:08:33|1.47999
20:08:34|1.47999
20:08:35|1.47999
20:08:36|1.47999
20:08:37|1.47999
20:08:37|1.47999
20:08:39|1.47999
20:08:39|1.47976
20:08:41|1.47938
20:08:42|1.47938
20:08:42|1.47938
20:08:43|1.47938
20:08:45|1.47938
20:08:46|1.47938
20:08:47|1.47923
20:08:47|1.47919
20:08:49|1.47919
20:08:50|1.47919
20:08:50|1.47919
20:08:52|1.47919
20:08:53|1.47919
20:08:54|1.47919
20:08:55|1.47919
20:08:56|1.47919
20:08:57|1.47919
20:08:58|1.47919
20:08:59|1.47919
20:09:00|1.48097
20:09:02|1.47953
20:09:03|1.47938
20:09:05|1.47923
20:09:06|1.47938
20:09:07|1.47939
20:09:08|1.47939
20:09:09|1.47939
20:09:10|1.47939
20:09:12|1.47939
20:09:13|1.47939
20:09:13|1.47939
20:09:15|1.48075
20:09:16|1.48075
20:09:17|1.48012
20:09:17|1.4806
20:09:19|1.47983
20:09:19|1.47983
20:09:20|1.47983
20:09:23|1.48023
20:09:23|1.48023
20:09:25|1.48023
20:09:26|1.48023
20:09:27|1.47986
20:09:27|1.47986
20:09:28|1.47986
20:09:30|1.47986
20:09:30|1.48031
20:09:31|1.48031
20:09:32|1.48031
20:09:34|1.47919
20:09:35|1.47824
20:09:36|1.47824
20:09:37|1.47824
20:09:37|1.47823
20:09:38|1.47724
20:09:39|1.47656
20:09:41|1.47631
20:09:42|1.47631
20:09:43|1.47631
20:09:43|1.47631
20:09:44|1.47494
20:09:45|1.47589
20:09:47|1.47628
20:09:48|1.47628
20:09:48|1.47628
20:09:49|1.47628
20:09:50|1.47631
20:09:51|1.47735
20:09:52|1.47735
20:09:53|1.47735
20:09:54|1.47735
20:09:56|1.47735
20:09:56|1.47735
20:09:57|1.47795
20:09:58|1.47795
20:10:00|1.47795
20:10:01|1.47795
20:10:02|1.47795
20:10:03|1.47824
20:10:04|1.47824
20:10:05|1.48037
20:10:06|1.48027
20:10:07|1.48027
20:10:08|1.4802
20:10:09|1.4802
20:10:10|1.4802
20:10:11|1.47904
20:10:13|1.4793
20:10:13|1.4793
20:10:14|1.47839
20:10:16|1.47796
20:10:16|1.47796
20:10:18|1.47796
20:10:19|1.47795
20:10:20|1.47795
20:10:21|1.47795
20:10:22|1.47795
20:10:23|1.47795
20:10:24|1.47935
20:10:25|1.48035
20:10:27|1.48035
20:10:27|1.4805
20:10:29|1.4805
20:10:29|1.4805
20:10:31|1.4805
20:10:32|1.4805
20:10:32|1.48084
20:10:33|1.48052
20:10:34|1.4805
20:10:35|1.4805
20:10:36|1.4803
20:10:38|1.48019
20:10:38|1.47989
20:10:40|1.47989
20:10:40|1.47989
20:10:42|1.47989
20:10:43|1.4805
20:10:44|1.48108
20:10:46|1.48108
20:10:46|1.48108
20:10:47|1.48108
20:10:49|1.48108
20:10:49|1.48186
20:10:50|1.48002
20:10:51|1.48002
20:10:52|1.4804
20:10:53|1.4804
20:10:54|1.4804
20:10:55|1.4804
20:10:57|1.4804
20:10:57|1.4804
20:10:58|1.47999
20:10:59|1.47999
20:11:00|1.48
20:11:01|1.48189
20:11:04|1.48159
20:11:04|1.48159
20:11:06|1.48159
20:11:07|1.48159
20:11:08|1.48159
20:11:08|1.48129
20:11:10|1.48129
20:11:10|1.48129
20:11:12|1.48129
20:11:13|1.48151
20:11:14|1.48151
20:11:14|1.48151
20:11:16|1.48151
20:11:17|1.48151
20:11:18|1.48196
20:11:19|1.48167
20:11:20|1.48099
20:11:21|1.48099
20:11:21|1.48099
20:11:23|1.48099
20:11:23|1.48269
20:11:25|1.48269
20:11:25|1.48256
20:11:26|1.48317
20:11:28|1.48264
20:11:29|1.48321
20:11:30|1.48321
20:11:31|1.48321
20:11:32|1.48279
20:11:33|1.48279
20:11:33|1.48279
20:11:34|1.48279
20:11:36|1.48279
20:11:37|1.48286
20:11:38|1.48286
20:11:39|1.48287
20:11:40|1.48287
20:11:41|1.48287
20:11:42|1.48317
20:11:43|1.48317
20:11:44|1.48319
20:11:45|1.48319
20:11:46|1.48307
20:11:47|1.48195
20:11:48|1.48195
20:11:49|1.48268
20:11:50|1.48268
20:11:51|1.48268
20:11:52|1.4827
20:11:54|1.4827
20:11:54|1.4827
20:11:56|1.48313
20:11:56|1.48313
20:11:57|1.48313
20:11:59|1.48313
20:12:00|1.48313
20:12:01|1.48391
20:12:02|1.48391
20:12:02|1.48391
20:12:04|1.48242
20:12:06|1.48242
20:12:07|1.48242
20:12:09|1.48242
20:12:09|1.48242
20:12:11|1.48272
20:12:11|1.48264
20:12:13|1.48264
20:12:13|1.48238
20:12:15|1.4828
20:12:16|1.4828
20:12:17|1.4828
20:12:18|1.4828
20:12:19|1.4828
20:12:20|1.4828
20:12:21|1.4828
20:12:22|1.4828
20:12:23|1.4828
20:12:24|1.48301
20:12:24|1.48301
20:12:26|1.48301
20:12:28|1.48301
20:12:28|1.48219
20:12:29|1.48219
20:12:30|1.48219
20:12:31|1.48219
20:12:33|1.48219
20:12:33|1.48219
20:12:34|1.48219
20:12:36|1.48241
20:12:36|1.4822
20:12:38|1.48257
20:12:39|1.48257
20:12:39|1.48257
20:12:40|1.48257
20:12:42|1.48257
20:12:42|1.48282
20:12:44|1.48282
20:12:44|1.48219
20:12:45|1.48089
20:12:46|1.48115
20:12:47|1.48164
20:12:48|1.48107
20:12:50|1.48114
20:12:51|1.48114
20:12:52|1.48054
20:12:53|1.48049
20:12:54|1.48049
20:12:55|1.48049
20:12:56|1.47974
20:12:57|1.47994
20:12:58|1.47994
20:13:00|1.48142
20:13:00|1.4797
20:13:01|1.4797
20:13:02|1.4797
20:13:03|1.4804
20:13:05|1.4804
20:13:06|1.48024
20:13:07|1.479
20:13:08|1.47972
20:13:10|1.479
20:13:11|1.47805
20:13:12|1.47805
20:13:13|1.47922
20:13:14|1.47922
20:13:14|1.47922
20:13:15|1.47922
20:13:17|1.47922
20:13:18|1.47999
20:13:18|1.47999
20:13:20|1.48
20:13:21|1.48
20:13:22|1.48
20:13:23|1.48
20:13:24|1.48
20:13:25|1.48
20:13:26|1.48
20:13:27|1.47955
20:13:28|1.47955
20:13:29|1.47955
20:13:30|1.47955
20:13:31|1.47802
20:13:32|1.47802
20:13:33|1.47802
20:13:34|1.47852
20:13:35|1.47852
20:13:36|1.47852
20:13:37|1.47852
20:13:38|1.47867
20:13:39|1.47867
20:13:40|1.47817
20:13:41|1.47817
20:13:42|1.47814
20:13:43|1.47581
20:13:44|1.47622
20:13:45|1.47622
20:13:46|1.47691
20:13:47|1.47553
20:13:48|1.477
20:13:49|1.47861
20:13:50|1.47726
20:13:51|1.47731
20:13:52|1.47731
20:13:53|1.47731
20:13:55|1.47731
20:13:55|1.47731
20:13:57|1.47633
20:13:57|1.47683
20:13:58|1.47683
20:13:59|1.47689
20:14:01|1.47689
20:14:01|1.47689
20:14:02|1.47689
20:14:04|1.47689
20:14:04|1.47689
20:14:05|1.47689
20:14:07|1.476
20:14:09|1.476
20:14:09|1.47582
20:14:11|1.47582
20:14:12|1.47582
20:14:13|1.47639
20:14:14|1.47721
20:14:15|1.47721
20:14:16|1.47721
20:14:18|1.476
20:14:19|1.47499
20:14:20|1.47499
20:14:21|1.47499
20:14:22|1.47578
20:14:23|1.47578
20:14:24|1.47535
20:14:25|1.47535
20:14:26|1.47535
20:14:27|1.47535
20:14:28|1.47535
20:14:29|1.47476
20:14:30|1.47476
20:14:31|1.47476
20:14:33|1.47177
20:14:33|1.47153
20:14:34|1.46962
20:14:36|1.46931
20:14:36|1.46962
20:14:38|1.47007
20:14:38|1.47014
20:14:39|1.46962
20:14:40|1.46969
20:14:41|1.47
20:14:42|1.47
20:14:43|1.47
20:14:44|1.47
20:14:45|1.47181
20:14:46|1.47216
20:14:47|1.47216
20:14:48|1.47097
20:14:50|1.47186
20:14:50|1.47082
20:14:51|1.47082
20:14:52|1.47082
20:14:53|1.47082
20:14:54|1.47082
20:14:55|1.47082
20:14:56|1.47262
20:14:57|1.47204
20:14:58|1.47204
20:14:59|1.47258
20:15:00|1.47258
20:15:02|1.47258
20:15:02|1.47258
20:15:03|1.47066
20:15:05|1.47128
20:15:06|1.47128
20:15:07|1.47182
20:15:08|1.47022
20:15:10|1.47007
20:15:10|1.47086
20:15:11|1.47086
20:15:13|1.47086
20:15:14|1.47086
20:15:15|1.4712
20:15:16|1.47123
20:15:17|1.47123
20:15:18|1.47123
20:15:19|1.47006
20:15:21|1.47097
20:15:22|1.47137
20:15:23|1.47137
20:15:23|1.471
20:15:24|1.471
20:15:26|1.471
20:15:27|1.47224
20:15:28|1.4739
20:15:29|1.47373
20:15:30|1.47372
20:15:31|1.47372
20:15:32|1.47372
20:15:33|1.47492
20:15:35|1.47442
20:15:36|1.4737
20:15:37|1.47372
20:15:38|1.47351
20:15:39|1.47351
20:15:40|1.473
20:15:42|1.47309
20:15:43|1.47309
20:15:44|1.47486
20:15:44|1.47487
20:15:45|1.47487
20:15:47|1.47659
20:15:48|1.47689
20:15:49|1.47657
20:15:50|1.47657
20:15:51|1.47565
20:15:52|1.47524
20:15:53|1.47551
20:15:54|1.47641
20:15:55|1.47641
20:15:56|1.4764
20:15:57|1.4764
20:15:58|1.4764
20:15:59|1.4764
20:16:00|1.477
20:16:01|1.477
20:16:02|1.47733
20:16:03|1.47733
20:16:04|1.47749
20:16:05|1.47749
20:16:06|1.47775
20:16:07|1.47775
20:16:08|1.47775
20:16:10|1.47727
20:16:10|1.47673
20:16:11|1.47673
20:16:12|1.47702
20:16:13|1.47733
20:16:15|1.47605
20:16:16|1.47702
20:16:17|1.47702
20:16:18|1.47702
20:16:19|1.47733
20:16:20|1.47674
20:16:21|1.47749
20:16:22|1.47749
20:16:23|1.47749
20:16:23|1.47764
20:16:25|1.47764
20:16:25|1.47764
20:16:27|1.47776
20:16:28|1.47776
20:16:29|1.47698
20:16:30|1.47698
20:16:31|1.47507
20:16:32|1.47448
20:16:33|1.47463
20:16:34|1.47618
20:16:35|1.47677
20:16:36|1.47627
20:16:37|1.47627
20:16:38|1.47627
20:16:39|1.47719
20:16:40|1.47912
20:16:42|1.47743
20:16:43|1.47749
20:16:44|1.47749
20:16:45|1.47815
20:16:46|1.47762
20:16:46|1.47732
20:16:48|1.47698
20:16:49|1.47864
20:16:49|1.47822
20:16:50|1.47808
20:16:52|1.47808
20:16:53|1.47717
20:16:54|1.47658
20:16:55|1.47658
20:16:56|1.47658
20:16:57|1.47718
20:16:58|1.47687
20:16:59|1.47625
20:17:00|1.47625
20:17:01|1.47688
20:17:03|1.47688
20:17:03|1.47688
20:17:04|1.47688
20:17:06|1.47688
20:17:06|1.47688
20:17:07|1.47688
20:17:08|1.47688
20:17:09|1.47688
20:17:10|1.47612
20:17:11|1.47612
20:17:12|1.47552
20:17:13|1.47552
20:17:14|1.47552
20:17:16|1.47552
20:17:17|1.47599
20:17:18|1.47667
20:17:18|1.47643
20:17:20|1.47643
20:17:21|1.47999
20:17:21|1.47979
20:17:22|1.47979
20:17:23|1.47844
20:17:25|1.47844
20:17:26|1.47841
20:17:27|1.47841
20:17:28|1.47844
20:17:29|1.47979
20:17:30|1.47979
20:17:31|1.47941
20:17:32|1.47941
20:17:33|1.47983
20:17:34|1.47983
20:17:35|1.47962
20:17:36|1.47991
20:17:37|1.48106
20:17:39|1.48104
20:17:40|1.48051
20:17:41|1.48028
20:17:42|1.48106
20:17:42|1.48106
20:17:43|1.48091
20:17:45|1.48091
20:17:46|1.48106
20:17:46|1.4818
20:17:48|1.48179
20:17:49|1.48179
20:17:49|1.48159
20:17:51|1.48195
20:17:52|1.48195
20:17:53|1.48195
20:17:54|1.48263
20:17:54|1.48174
20:17:55|1.48261
20:17:56|1.48261
20:17:58|1.48174
20:17:58|1.48174
20:17:59|1.48166
20:18:01|1.48166
20:18:02|1.48166
20:18:03|1.48166
20:18:03|1.48078
20:18:05|1.48099
20:18:06|1.4812
20:18:07|1.4812
20:18:08|1.4812
20:18:09|1.4812
20:18:10|1.48055
20:18:11|1.48163
20:18:12|1.4795
20:18:13|1.48075
20:18:14|1.48086
20:18:15|1.48086
20:18:16|1.48032
20:18:17|1.48037
20:18:18|1.47965
20:18:19|1.47852
20:18:20|1.47946
20:18:21|1.47946
20:18:22|1.47946
20:18:23|1.47946
20:18:24|1.47946
20:18:25|1.47946
20:18:26|1.47946
20:18:27|1.47937
20:18:28|1.47937
20:18:29|1.47937
20:18:31|1.47937
20:18:32|1.48015
20:18:33|1.48015
20:18:34|1.48015
20:18:35|1.48015
20:18:36|1.48015
20:18:37|1.47887
20:18:38|1.47887
20:18:39|1.47887
20:18:40|1.47887
20:18:42|1.47887
20:18:42|1.47887
20:18:44|1.47811
20:18:45|1.47811
20:18:46|1.47811
20:18:48|1.47782
20:18:48|1.47782
20:18:49|1.47782
20:18:51|1.47782
20:18:52|1.47782
20:18:52|1.47782
20:18:54|1.47782
20:18:54|1.47782
20:18:56|1.47847
20:18:56|1.47782
20:18:58|1.47782
20:18:59|1.4778
20:18:59|1.47782
20:19:01|1.47782
20:19:02|1.47808
20:19:03|1.47721
20:19:04|1.47634
20:19:05|1.47731
20:19:07|1.47647
20:19:08|1.47647
20:19:08|1.47647
20:19:10|1.47655
20:19:10|1.47656
20:19:11|1.47656
20:19:13|1.47656
20:19:13|1.47656
20:19:14|1.47656
20:19:15|1.47602
20:19:16|1.47602
20:19:17|1.47602
20:19:18|1.47602
20:19:19|1.47602
20:19:21|1.47647
20:19:21|1.47647
20:19:23|1.47716
20:19:24|1.4773
20:19:24|1.4773
20:19:25|1.4773
20:19:26|1.4802
20:19:27|1.4801
20:19:28|1.4816
20:19:30|1.48085
20:19:30|1.4819
20:19:32|1.4816
20:19:32|1.4816
20:19:33|1.4816
20:19:34|1.48071
20:19:35|1.48176
20:19:37|1.48056
20:19:37|1.48056
20:19:39|1.48056
20:19:41|1.48056
20:19:41|1.48026
20:19:43|1.48026
20:19:44|1.48026
20:19:45|1.48026
20:19:46|1.48026
20:19:47|1.48026
20:19:48|1.48026
20:19:49|1.48026
20:19:50|1.48026
20:19:51|1.48026
20:19:52|1.48032
20:19:53|1.48032
20:19:54|1.48032
20:19:55|1.48032
20:19:57|1.48032
20:19:57|1.4804
20:19:58|1.48071
20:20:00|1.48071
20:20:01|1.48071
20:20:01|1.48141
20:20:02|1.48141
20:20:03|1.48141
20:20:05|1.48165
20:20:05|1.48165
20:20:06|1.48165
20:20:07|1.48165
20:20:08|1.48165
20:20:09|1.48165
20:20:11|1.48085
20:20:11|1.48085
20:20:13|1.48085
20:20:13|1.48085
20:20:15|1.48085
20:20:15|1.48116
20:20:16|1.48131
20:20:18|1.48131
20:20:18|1.48131
20:20:19|1.48085
20:20:20|1.47917
20:20:22|1.47834
20:20:23|1.47834
20:20:24|1.47834
20:20:25|1.47834
20:20:26|1.478
20:20:27|1.478
20:20:28|1.478
20:20:29|1.47876
20:20:30|1.47876
20:20:31|1.47833
20:20:32|1.47833
20:20:33|1.47937
20:20:34|1.47937
20:20:35|1.47937
20:20:36|1.47937
20:20:37|1.48083
20:20:38|1.48031
20:20:39|1.48083
20:20:40|1.48084
20:20:42|1.48084
20:20:43|1.48084
20:20:43|1.48046
20:20:44|1.48046
20:20:46|1.48003
20:20:48|1.48011
20:20:48|1.48011
20:20:50|1.48009
20:20:51|1.47987
20:20:52|1.47987
20:20:53|1.47996
20:20:55|1.47976
20:20:55|1.48009
20:20:56|1.48009
20:20:58|1.48009
20:20:58|1.48009
20:20:59|1.48009
20:21:00|1.48038
20:21:01|1.48035
20:21:03|1.4801
20:21:03|1.4801
20:21:04|1.4801
20:21:05|1.4801
20:21:07|1.4801
20:21:07|1.4801
20:21:09|1.4801
20:21:10|1.4801
20:21:11|1.4801
20:21:11|1.48084
20:21:13|1.48084
20:21:14|1.48041
20:21:14|1.4811
20:21:16|1.48085
20:21:16|1.48085
20:21:17|1.48084
20:21:20|1.47996
20:21:20|1.4792
20:21:21|1.48071
20:21:22|1.48086
20:21:24|1.48099
20:21:24|1.4798
20:21:25|1.48053
20:21:26|1.47997
20:21:27|1.47997
20:21:29|1.47966
20:21:29|1.48025
20:21:30|1.47954
20:21:31|1.47936
20:21:32|1.47936
20:21:34|1.47936
20:21:35|1.47936
20:21:35|1.47965
20:21:38|1.47902
20:21:38|1.47921
20:21:41|1.47906
20:21:41|1.47863
20:21:43|1.47863
20:21:44|1.47863
20:21:45|1.47863
20:21:46|1.4789
20:21:47|1.4789
20:21:49|1.47906
20:21:50|1.47906
20:21:51|1.47906
20:21:52|1.47906
20:21:53|1.47906
20:21:54|1.47906
20:21:55|1.47906
20:21:56|1.47906
20:21:58|1.47906
20:21:59|1.48026
20:22:01|1.48006
20:22:02|1.48006
20:22:02|1.48006
20:22:04|1.47862
20:22:05|1.47899
20:22:06|1.47899
20:22:06|1.47899
20:22:07|1.47899
20:22:09|1.47899
20:22:10|1.47899
20:22:11|1.47933
20:22:12|1.47871
20:22:12|1.47871
20:22:14|1.47871
20:22:15|1.47871
20:22:15|1.47871
20:22:16|1.47924
20:22:18|1.47935
20:22:19|1.47947
20:22:20|1.47947
20:22:21|1.47866
20:22:22|1.47866
20:22:23|1.47866
20:22:23|1.478
20:22:25|1.478
20:22:26|1.4785
20:22:27|1.4783
20:22:29|1.47861
20:22:29|1.47861
20:22:31|1.47801
20:22:32|1.478
20:22:33|1.47876
20:22:34|1.47876
20:22:34|1.47876
20:22:36|1.47849
20:22:37|1.47875
20:22:38|1.47901
20:22:39|1.47901
20:22:40|1.47891
20:22:41|1.47877
20:22:42|1.47877
20:22:44|1.47877
20:22:47|1.4795
20:22:48|1.4795
20:22:49|1.4795
20:22:50|1.4795
20:22:51|1.47954
20:22:53|1.47932
20:22:53|1.47932
20:22:55|1.47932
20:22:56|1.4795
20:22:58|1.47932
20:22:59|1.47955
20:23:00|1.47955
20:23:01|1.47996
20:23:02|1.47996
20:23:03|1.47996
20:23:04|1.47932
20:23:05|1.47932
20:23:07|1.4795
20:23:07|1.47965
20:23:08|1.47981
20:23:10|1.47967
20:23:11|1.47967
20:23:11|1.47967
20:23:12|1.47967
20:23:13|1.47967
20:23:15|1.47967
20:23:16|1.47967
20:23:17|1.47967
20:23:17|1.47967
20:23:19|1.47985
20:23:20|1.47985
20:23:21|1.47999
20:23:22|1.47999
20:23:23|1.47999
20:23:24|1.47999
20:23:25|1.47999
20:23:26|1.47966
20:23:27|1.47966
20:23:28|1.47966
20:23:29|1.48133
20:23:30|1.48133
20:23:31|1.48292
20:23:32|1.48282
20:23:33|1.48237
20:23:34|1.48237
20:23:35|1.48237
20:23:36|1.48192
20:23:37|1.48181
20:23:38|1.48181
20:23:39|1.48178
20:23:40|1.48223
20:23:41|1.48192
20:23:42|1.48192
20:23:44|1.48163
20:23:45|1.48192
20:23:46|1.48163
20:23:48|1.48189
20:23:49|1.48189
20:23:50|1.48264
20:23:51|1.48282
20:23:52|1.48283
20:23:54|1.48248
20:23:54|1.4822
20:23:55|1.48238
20:23:56|1.48223
20:23:58|1.48267
20:23:59|1.48238
20:24:00|1.483
20:24:01|1.48253
20:24:02|1.483
20:24:03|1.48282
20:24:04|1.48298
20:24:05|1.48283
20:24:06|1.48328
20:24:07|1.48338
20:24:08|1.48338
20:24:10|1.48337
20:24:10|1.48338
20:24:11|1.48338
20:24:12|1.48199
20:24:13|1.48348
20:24:14|1.48436
20:24:16|1.48372
20:24:16|1.48392
20:24:18|1.48373
20:24:18|1.48514
20:24:20|1.48471
20:24:20|1.48466
20:24:22|1.48448
20:24:22|1.48495
20:24:23|1.48349
20:24:24|1.48493
20:24:26|1.48485
20:24:26|1.48565
20:24:27|1.48478
20:24:28|1.48478
20:24:30|1.48456
20:24:30|1.48386
20:24:32|1.48402
20:24:33|1.48402
20:24:33|1.48402
20:24:35|1.48402
20:24:36|1.48402
20:24:37|1.48451
20:24:38|1.48478
20:24:39|1.48478
20:24:40|1.48478
20:24:42|1.48528
20:24:43|1.48528
20:24:44|1.48528
20:24:44|1.48528
20:24:45|1.4849
20:24:48|1.48519
20:24:49|1.48519
20:24:50|1.48451
20:24:50|1.48451
20:24:51|1.48448
20:24:53|1.48438
20:24:54|1.48515
20:24:55|1.48523
20:24:56|1.48491
20:24:57|1.48538
20:24:58|1.48553
20:25:00|1.48492
20:25:00|1.48566
20:25:01|1.48564
20:25:03|1.48538
20:25:04|1.48568
20:25:05|1.48524
20:25:06|1.4858
20:25:08|1.48576
20:25:09|1.48518
20:25:10|1.48564
20:25:11|1.48595
20:25:12|1.48517
20:25:13|1.48536
20:25:14|1.48536
20:25:15|1.48579
20:25:16|1.48579
20:25:17|1.48568
20:25:18|1.48579
20:25:19|1.48521
20:25:20|1.48477
20:25:21|1.485
20:25:22|1.485
20:25:24|1.485
20:25:24|1.485
20:25:25|1.485
20:25:26|1.485
20:25:27|1.48536
20:25:29|1.48538
20:25:30|1.48537
20:25:30|1.48552
20:25:31|1.48553
20:25:33|1.4855
20:25:33|1.48542
20:25:35|1.48551
20:25:35|1.48537
20:25:36|1.48568
20:25:38|1.48553
20:25:38|1.48553
20:25:39|1.48496
20:25:40|1.48485
20:25:41|1.48485
20:25:42|1.48387
20:25:43|1.48319
20:25:44|1.48252
20:25:45|1.48258
20:25:46|1.48258
20:25:48|1.48258
20:25:49|1.48161
20:25:50|1.48161
20:25:51|1.48161
20:25:52|1.48162
20:25:53|1.48162
20:25:54|1.48193
20:25:55|1.48193
20:25:56|1.48193
20:25:57|1.48354
20:25:59|1.48354
20:25:59|1.48354
20:26:00|1.48354
20:26:02|1.48354
20:26:03|1.48354
20:26:04|1.48354
20:26:05|1.48354
20:26:05|1.48373
20:26:07|1.48373
20:26:08|1.48373
20:26:09|1.48373
20:26:10|1.48373
20:26:11|1.48373
20:26:13|1.48373
20:26:13|1.48327
20:26:15|1.48327
20:26:16|1.48282
20:26:16|1.48313
20:26:18|1.48387
20:26:18|1.48408
20:26:19|1.48358
20:26:20|1.48282
20:26:21|1.48258
20:26:22|1.48355
20:26:23|1.48386
20:26:24|1.48386
20:26:25|1.48386
20:26:27|1.48418
20:26:27|1.48418
20:26:28|1.48462
20:26:29|1.48418
20:26:31|1.48418
20:26:32|1.48418
20:26:33|1.48388
20:26:34|1.48342
20:26:35|1.4845
20:26:36|1.4845
20:26:37|1.48398
20:26:38|1.48417
20:26:39|1.48431
20:26:40|1.48431
20:26:40|1.48431
20:26:41|1.48431
20:26:43|1.48351
20:26:44|1.48399
20:26:45|1.48399
20:26:46|1.48399
20:26:47|1.48399
20:26:50|1.48314
20:26:51|1.48262
20:26:52|1.48262
20:26:53|1.48262
20:26:54|1.48253
20:26:55|1.48253
20:26:56|1.48253
20:26:57|1.4832
20:26:58|1.48294
20:27:00|1.48294
20:27:00|1.48372
20:27:01|1.48399
20:27:03|1.48385
20:27:04|1.48394
20:27:05|1.484
20:27:06|1.484
20:27:07|1.48402
20:27:08|1.48427
20:27:09|1.48431
20:27:10|1.48431
20:27:11|1.48431
20:27:12|1.48431
20:27:13|1.48431
20:27:14|1.48392
20:27:15|1.4843
20:27:16|1.48431
20:27:17|1.48477
20:27:18|1.48488
20:27:19|1.48457
20:27:20|1.48456
20:27:21|1.4833
20:27:22|1.48347
20:27:24|1.48488
20:27:24|1.48487
20:27:26|1.48448
20:27:26|1.485
20:27:27|1.48608
20:27:28|1.48608
20:27:30|1.48533
20:27:31|1.48582
20:27:32|1.48573
20:27:33|1.4861
20:27:34|1.48582
20:27:34|1.4861
20:27:35|1.48637
20:27:36|1.48613
20:27:37|1.48688
20:27:38|1.48654
20:27:40|1.48543
20:27:40|1.48583
20:27:42|1.48628
20:27:43|1.48613
20:27:43|1.48629
20:27:44|1.48613
20:27:45|1.48643
20:27:46|1.48643
20:27:48|1.48583
20:27:49|1.48583
20:27:51|1.4859
20:27:52|1.4859
20:27:53|1.48613
20:27:54|1.48639
20:27:55|1.48613
20:27:56|1.48639
20:27:57|1.48628
20:27:58|1.48638
20:27:59|1.48636
20:28:01|1.48639
20:28:02|1.48612
20:28:03|1.48643
20:28:04|1.48652
20:28:05|1.48584
20:28:07|1.48681
20:28:08|1.48607
20:28:09|1.48673
20:28:10|1.48672
20:28:11|1.48643
20:28:11|1.48681
20:28:13|1.48673
20:28:14|1.48732
20:28:14|1.48711
20:28:15|1.48755
20:28:17|1.48733
20:28:18|1.48712
20:28:19|1.48763
20:28:19|1.48738
20:28:21|1.48732
20:28:22|1.48713
20:28:23|1.48713
20:28:24|1.48762
20:28:25|1.48723
20:28:26|1.48732
20:28:27|1.48772
20:28:28|1.488
20:28:29|1.48779
20:28:30|1.48822
20:28:31|1.48822
20:28:32|1.48822
20:28:33|1.48836
20:28:34|1.48808
20:28:35|1.48836
20:28:36|1.48793
20:28:37|1.48762
20:28:38|1.48792
20:28:39|1.48772
20:28:40|1.48748
20:28:41|1.48779
20:28:42|1.48758
20:28:43|1.48777
20:28:44|1.48778
20:28:45|1.48778
20:28:46|1.48807
20:28:47|1.48776
20:28:48|1.48806
20:28:49|1.48808
20:28:51|1.48808
20:28:52|1.48808
20:28:54|1.48702
20:28:55|1.48808
20:28:56|1.4882
20:28:57|1.48777
20:28:58|1.48777
20:28:59|1.4882
20:29:00|1.48792
20:29:01|1.48792
20:29:02|1.48792
20:29:04|1.48778
20:29:04|1.4873
20:29:05|1.48699
20:29:06|1.48699
20:29:07|1.48699
20:29:08|1.48699
20:29:10|1.48732
20:29:10|1.48732
20:29:11|1.48762
20:29:12|1.48703
20:29:13|1.48703
20:29:14|1.48612
20:29:15|1.48477
20:29:17|1.48447
20:29:17|1.48342
20:29:18|1.48203
20:29:20|1.48293
20:29:21|1.48373
20:29:22|1.48419
20:29:23|1.484
20:29:24|1.48388
20:29:25|1.48403
20:29:27|1.48412
20:29:27|1.48267
20:29:29|1.48312
20:29:29|1.48207
20:29:31|1.48207
20:29:32|1.48162
20:29:33|1.48107
20:29:33|1.48222
20:29:35|1.4828
20:29:36|1.4828
20:29:37|1.48252
20:29:38|1.48252
20:29:39|1.48252
20:29:39|1.48222
20:29:41|1.48147
20:29:42|1.48163
20:29:43|1.48162
20:29:44|1.48261
20:29:45|1.48261
20:29:46|1.48261
20:29:47|1.48261
20:29:47|1.48261
20:29:49|1.48261
20:29:49|1.48261
20:29:52|1.48262
20:29:53|1.48262
20:29:53|1.4828
20:29:55|1.4828
20:29:56|1.4828
20:29:57|1.4828
20:29:58|1.48374
20:29:59|1.48346
20:29:59|1.48348
20:30:01|1.48348
20:30:02|1.48348
20:30:03|1.48223
20:30:04|1.48162
20:30:05|1.4809
20:30:06|1.48145
20:30:08|1.48177
20:30:08|1.48208
20:30:10|1.48208
20:30:11|1.48225
20:30:12|1.48223
20:30:12|1.4827
20:30:13|1.48196
20:30:14|1.48192
20:30:16|1.48192
20:30:16|1.48192
20:30:17|1.48175
20:30:18|1.48128
20:30:19|1.48128
20:30:20|1.48128
20:30:22|1.48128
20:30:22|1.48128
20:30:24|1.48159
20:30:24|1.48159
20:30:25|1.48204
20:30:26|1.48144
20:30:28|1.48146
20:30:29|1.48159
20:30:30|1.48152
20:30:31|1.48175
20:30:32|1.48175
20:30:33|1.48175
20:30:34|1.48175
20:30:35|1.48193
20:30:36|1.48193
20:30:37|1.48232
20:30:38|1.48232
20:30:39|1.48219
20:30:40|1.48197
20:30:41|1.48197
20:30:42|1.48197
20:30:43|1.48197
20:30:44|1.48155
20:30:45|1.48103
20:30:46|1.48269
20:30:47|1.48317
20:30:48|1.48425
20:30:49|1.4843
20:30:50|1.4843
20:30:52|1.48403
20:30:53|1.48433
20:30:54|1.4846
20:30:55|1.4846
20:30:56|1.48402
20:30:57|1.48369
20:30:58|1.48225
20:30:59|1.48225
20:31:01|1.48223
20:31:01|1.48271
20:31:03|1.48274
20:31:04|1.48192
20:31:05|1.48139
20:31:06|1.48131
20:31:07|1.48072
20:31:08|1.48072
20:31:09|1.48072
20:31:10|1.48085
20:31:11|1.48072
20:31:12|1.48072
20:31:13|1.48072
20:31:14|1.48072
20:31:15|1.48121
20:31:16|1.48188
20:31:17|1.48188
20:31:18|1.4823
20:31:19|1.48045
20:31:20|1.48087
20:31:21|1.48117
20:31:22|1.48118
20:31:23|1.48087
20:31:24|1.48087
20:31:25|1.48057
20:31:26|1.48058
20:31:27|1.48058
20:31:28|1.47952
20:31:29|1.47965
20:31:30|1.4798
20:31:31|1.47997
20:31:33|1.47997
20:31:34|1.47885
20:31:35|1.47885
20:31:35|1.47882
20:31:37|1.47826
20:31:38|1.4781
20:31:39|1.47811
20:31:40|1.47825
20:31:41|1.47825
20:31:42|1.47825
20:31:43|1.47712
20:31:44|1.47657
20:31:45|1.47657
20:31:46|1.47695
20:31:47|1.47695
20:31:48|1.47724
20:31:49|1.47677
20:31:50|1.47677
20:31:51|1.47677
20:31:52|1.47677
20:31:53|1.47615
20:31:54|1.47668
20:31:55|1.47668
20:31:56|1.47668
20:31:58|1.47668
20:31:59|1.47668
20:32:00|1.47668
20:32:01|1.47757
20:32:02|1.47757
20:32:03|1.47757
20:32:05|1.47757
20:32:06|1.47757
20:32:07|1.47698
20:32:08|1.47679
20:32:09|1.47679
20:32:10|1.47679
20:32:10|1.4773
20:32:11|1.4773
20:32:13|1.4773
20:32:14|1.4773
20:32:14|1.4773
20:32:16|1.4773
20:32:16|1.47721
20:32:18|1.47638
20:32:18|1.47638
20:32:20|1.47698
20:32:21|1.47698
20:32:22|1.47654
20:32:23|1.47654
20:32:24|1.47751
20:32:25|1.47751
20:32:26|1.47752
20:32:27|1.47752
20:32:28|1.47752
20:32:30|1.47752
20:32:31|1.47752
20:32:32|1.47882
20:32:33|1.47821
20:32:34|1.47821
20:32:34|1.47757
20:32:36|1.47757
20:32:36|1.47666
20:32:38|1.47619
20:32:39|1.4759
20:32:40|1.4759
20:32:40|1.47667
20:32:41|1.47666
20:32:43|1.47666
20:32:44|1.47755
20:32:45|1.47773
20:32:46|1.47773
20:32:47|1.47719
20:32:48|1.4777
20:32:49|1.4777
20:32:50|1.4777
20:32:51|1.47865
20:32:51|1.47758
20:32:53|1.47803
20:32:55|1.47803
20:32:56|1.47803
20:32:57|1.47803
20:32:59|1.47858
20:32:59|1.47858
20:33:00|1.47858
20:33:02|1.4777
20:33:03|1.47745
20:33:04|1.47719
20:33:06|1.47719
20:33:07|1.47764
20:33:07|1.47683
20:33:08|1.4789
20:33:10|1.47949
20:33:11|1.47994
20:33:12|1.47994
20:33:13|1.47952
20:33:14|1.4792
20:33:15|1.4792
20:33:16|1.47935
20:33:17|1.47935
20:33:18|1.47966
20:33:19|1.47937
20:33:21|1.47937
20:33:21|1.47937
20:33:22|1.47937
20:33:23|1.47937
20:33:24|1.47937
20:33:25|1.47937
20:33:27|1.47937
20:33:28|1.47937
20:33:28|1.47937
20:33:30|1.47937
20:33:30|1.4793
20:33:31|1.47861
20:33:33|1.47923
20:33:34|1.47923
20:33:34|1.47923
20:33:36|1.47923
20:33:37|1.47923
20:33:38|1.48012
20:33:39|1.48055
20:33:41|1.48055
20:33:41|1.48055
20:33:42|1.48055
20:33:43|1.48055
20:33:45|1.4801
20:33:45|1.4801
20:33:46|1.4801
20:33:48|1.47984
20:33:49|1.47984
20:33:50|1.48052
20:33:51|1.48052
20:33:51|1.48076
20:33:52|1.48161
20:33:54|1.48161
20:33:54|1.48161
20:33:57|1.48161
20:33:58|1.48161
20:33:58|1.48161
20:33:59|1.48161
20:34:00|1.48072
20:34:02|1.48099
20:34:03|1.48115
20:34:03|1.48099
20:34:05|1.48114
20:34:06|1.48132
20:34:06|1.48132
20:34:08|1.48132
20:34:09|1.4825
20:34:10|1.4823
20:34:11|1.4823
20:34:12|1.4823
20:34:13|1.48084
20:34:14|1.48052
20:34:15|1.47971
20:34:16|1.47971
20:34:17|1.47971
20:34:18|1.4797
20:34:19|1.47822
20:34:20|1.47822
20:34:22|1.47822
20:34:23|1.47822
20:34:23|1.47822
20:34:24|1.47822
20:34:26|1.48082
20:34:27|1.48082
20:34:27|1.48082
20:34:28|1.48082
20:34:29|1.47949
20:34:31|1.47949
20:34:32|1.47949
20:34:33|1.47791
20:34:34|1.47791
20:34:35|1.47758
20:34:36|1.4776
20:34:36|1.4776
20:34:37|1.4776
20:34:39|1.47682
20:34:39|1.47742
20:34:41|1.47673
20:34:41|1.47673
20:34:43|1.47673
20:34:43|1.47673
20:34:45|1.47673
20:34:46|1.47673
20:34:47|1.47673
20:34:47|1.47673
20:34:49|1.47673
20:34:49|1.47673
20:34:50|1.47673
20:34:52|1.47754
20:34:53|1.47711
20:34:54|1.47711
20:34:56|1.47654
20:34:56|1.47654
20:34:58|1.47739
20:34:59|1.47608
20:35:00|1.47695
20:35:01|1.47652
20:35:02|1.4761
20:35:04|1.4761
20:35:05|1.47605
20:35:06|1.47603
20:35:07|1.47603
20:35:08|1.47615
20:35:09|1.47586
20:35:10|1.47555
20:35:11|1.47515
20:35:12|1.47515
20:35:13|1.47502
20:35:14|1.47428
20:35:15|1.47428
20:35:16|1.47302
20:35:17|1.47417
20:35:18|1.47417
20:35:19|1.47457
20:35:20|1.47572
20:35:21|1.47582
20:35:22|1.47582
20:35:23|1.47582
20:35:24|1.47582
20:35:25|1.47612
20:35:26|1.47612
20:35:27|1.47612
20:35:28|1.47612
20:35:29|1.47612
20:35:30|1.47612
20:35:31|1.4771
20:35:32|1.4771
20:35:34|1.4771
20:35:34|1.4771
20:35:36|1.47679
20:35:36|1.47679
20:35:37|1.477
20:35:38|1.477
20:35:40|1.477
20:35:41|1.477
20:35:41|1.47688
20:35:42|1.47688
20:35:43|1.47688
20:35:44|1.47678
20:35:45|1.47992
20:35:46|1.48076
20:35:47|1.48068
20:35:49|1.48066
20:35:50|1.48066
20:35:50|1.4805
20:35:51|1.47993
20:35:52|1.47993
20:35:53|1.47993
20:35:54|1.47993
20:35:56|1.48034
20:35:57|1.48034
20:35:58|1.47993
20:35:59|1.47993
20:36:00|1.47993
20:36:01|1.4797
20:36:03|1.47956
20:36:04|1.47772
20:36:05|1.47751
20:36:05|1.47748
20:36:07|1.47771
20:36:08|1.47886
20:36:08|1.47912
20:36:09|1.47912
20:36:10|1.47912
20:36:11|1.47912
20:36:12|1.47877
20:36:13|1.47877
20:36:14|1.47877
20:36:16|1.48024
20:36:16|1.48024
20:36:18|1.47984
20:36:18|1.48
20:36:19|1.48
20:36:20|1.47961
20:36:22|1.47961
20:36:22|1.47961
20:36:23|1.47961
20:36:24|1.47929
20:36:26|1.47929
20:36:27|1.47929
20:36:27|1.47929
20:36:29|1.47929
20:36:30|1.47929
20:36:31|1.47929
20:36:32|1.48015
20:36:33|1.48034
20:36:34|1.48034
20:36:35|1.47929
20:36:36|1.47929
20:36:37|1.47983
20:36:37|1.47983
20:36:38|1.47983
20:36:40|1.47983
20:36:40|1.47983
20:36:42|1.47983
20:36:42|1.47983
20:36:44|1.47983
20:36:45|1.47983
20:36:46|1.47983
20:36:47|1.47983
20:36:48|1.47983
20:36:49|1.47983
20:36:50|1.47983
20:36:51|1.47983
20:36:52|1.47983
20:36:53|1.47983
20:36:54|1.47983
20:36:55|1.47983
20:36:56|1.47983
20:36:58|1.47983
20:36:59|1.47983
20:37:00|1.47983
20:37:01|1.47983
20:37:01|1.47983
20:37:03|1.47983
20:37:04|1.48006
20:37:05|1.48006
20:37:06|1.48006
20:37:07|1.48006
20:37:09|1.47983
20:37:10|1.48096
20:37:10|1.48096
20:37:12|1.48096
20:37:13|1.48014
20:37:13|1.48014
20:37:14|1.48119
20:37:16|1.48119
20:37:17|1.48119
20:37:17|1.48119
20:37:19|1.48119
20:37:19|1.4808
20:37:20|1.4808
20:37:21|1.4808
20:37:23|1.48026
20:37:24|1.48026
20:37:25|1.47941
20:37:26|1.4794
20:37:27|1.48028
20:37:28|1.48028
20:37:29|1.48028
20:37:30|1.48028
20:37:31|1.48229
20:37:32|1.48229
20:37:33|1.48229
20:37:34|1.48159
20:37:35|1.48188
20:37:36|1.48188
20:37:37|1.48216
20:37:38|1.48247
20:37:39|1.48189
20:37:40|1.48189
20:37:41|1.48189
20:37:42|1.48249
20:37:43|1.483
20:37:44|1.4835
20:37:45|1.48361
20:37:46|1.48361
20:37:47|1.48223
20:37:48|1.48275
20:37:49|1.48203
20:37:50|1.48347
20:37:51|1.4827
20:37:52|1.4827
20:37:53|1.48298
20:37:54|1.48313
20:37:55|1.4836
20:37:56|1.4836
20:37:57|1.4836
20:37:59|1.48403
20:37:59|1.48403
20:38:01|1.48403
20:38:02|1.48418
20:38:03|1.48418
20:38:04|1.48361
20:38:06|1.4836
20:38:06|1.4836
20:38:08|1.4836
20:38:09|1.48432
20:38:09|1.48432
20:38:10|1.48403
20:38:12|1.48403
20:38:12|1.48465
20:38:13|1.48477
20:38:14|1.48477
20:38:15|1.48477
20:38:16|1.48402
20:38:18|1.48402
20:38:18|1.48338
20:38:19|1.48338
20:38:21|1.48426
20:38:21|1.48426
20:38:22|1.48426
20:38:23|1.48426
20:38:24|1.485
20:38:26|1.48462
20:38:26|1.48462
20:38:27|1.4832
20:38:29|1.4832
20:38:29|1.48249
20:38:31|1.48249
20:38:31|1.4829
20:38:33|1.4829
20:38:33|1.48241
20:38:34|1.48241
20:38:36|1.48241
20:38:36|1.48208
20:38:38|1.48208
20:38:38|1.48335
20:38:39|1.48271
20:38:40|1.48271
20:38:41|1.48271
20:38:42|1.48271
20:38:44|1.48271
20:38:44|1.48271
20:38:46|1.48271
20:38:47|1.48331
20:38:47|1.48299
20:38:49|1.48338
20:38:49|1.48338
20:38:50|1.48338
20:38:52|1.48338
20:38:53|1.48394
20:38:53|1.48394
20:38:54|1.48394
20:38:56|1.48395
20:38:57|1.48358
20:38:58|1.48422
20:39:00|1.48422
20:39:00|1.48422
20:39:01|1.48362
20:39:03|1.48362
20:39:04|1.48362
20:39:05|1.48362
20:39:05|1.48362
20:39:06|1.48346
20:39:08|1.48346
20:39:09|1.48267
20:39:09|1.48267
20:39:10|1.48267
20:39:11|1.48199
20:39:13|1.4821
20:39:14|1.48211
20:39:15|1.48211
20:39:16|1.48211
20:39:17|1.48246
20:39:18|1.48246
20:39:19|1.48246
20:39:20|1.48246
20:39:21|1.48365
20:39:22|1.48379
20:39:23|1.48343
20:39:24|1.4848
20:39:25|1.4848
20:39:26|1.4848
20:39:27|1.4848
20:39:28|1.48413
20:39:29|1.48267
20:39:30|1.48396
20:39:31|1.48298
20:39:32|1.48398
20:39:33|1.48297
20:39:35|1.48297
20:39:36|1.48297
20:39:36|1.48297
20:39:38|1.48297
20:39:39|1.48297
20:39:39|1.48297
20:39:40|1.48298
20:39:42|1.48298
20:39:42|1.48298
20:39:43|1.48298
20:39:44|1.48298
20:39:45|1.48298
20:39:46|1.48298
20:39:47|1.48298
20:39:48|1.48298
20:39:49|1.48298
20:39:50|1.48298
20:39:51|1.48298
20:39:53|1.48298
20:39:53|1.48298
20:39:54|1.4826
20:39:56|1.48266
20:39:56|1.48266
20:39:58|1.48266
20:39:58|1.48266
20:40:00|1.48244
20:40:02|1.48133
20:40:03|1.482
20:40:03|1.48118
20:40:05|1.4813
20:40:05|1.4813
20:40:07|1.4813
20:40:08|1.48167
20:40:09|1.48167
20:40:10|1.48167
20:40:11|1.48234
20:40:12|1.48242
20:40:13|1.48242
20:40:14|1.48242
20:40:15|1.48242
20:40:17|1.48266
20:40:18|1.48266
20:40:18|1.48266
20:40:19|1.48179
20:40:21|1.47825
20:40:21|1.4793
20:40:22|1.4793
20:40:24|1.4793
20:40:24|1.4793
20:40:25|1.4793
20:40:27|1.4793
20:40:28|1.4793
20:40:28|1.4793
20:40:30|1.48004
20:40:31|1.48009
20:40:32|1.48009
20:40:33|1.47923
20:40:34|1.47923
20:40:35|1.47898
20:40:35|1.48067
20:40:37|1.4798
20:40:38|1.48059
20:40:38|1.48037
20:40:40|1.48034
20:40:41|1.4802
20:40:42|1.4805
20:40:43|1.47973
20:40:44|1.47928
20:40:45|1.47952
20:40:46|1.48015
20:40:47|1.47969
20:40:48|1.47969
20:40:49|1.48034
20:40:50|1.48065
20:40:51|1.48065
20:40:52|1.48155
20:40:53|1.48155
20:40:54|1.48155
20:40:55|1.48155
20:40:56|1.48155
20:40:57|1.48155
20:40:58|1.48155
20:40:59|1.48179
20:41:00|1.48179
20:41:02|1.48089
20:41:03|1.48063
20:41:04|1.48063
20:41:04|1.48063
20:41:05|1.48035
20:41:07|1.48035
20:41:08|1.47976
20:41:09|1.47976
20:41:10|1.48065
20:41:11|1.48065
20:41:12|1.48065
20:41:13|1.48154
20:41:14|1.48154
20:41:15|1.48154
20:41:16|1.48125
20:41:17|1.4817
20:41:18|1.48269
20:41:19|1.48269
20:41:20|1.48269
20:41:21|1.48269
20:41:22|1.48269
20:41:23|1.48269
20:41:24|1.48269
20:41:25|1.48269
20:41:26|1.48135
20:41:26|1.48135
20:41:27|1.48135
20:41:29|1.48135
20:41:30|1.48135
20:41:30|1.48215
20:41:32|1.48215
20:41:33|1.48215
20:41:34|1.48201
20:41:35|1.48238
20:41:36|1.48201
20:41:37|1.48164
20:41:38|1.482
20:41:39|1.482
20:41:40|1.482
20:41:41|1.482
20:41:42|1.482
20:41:43|1.482
20:41:44|1.48245
20:41:45|1.482
20:41:46|1.482
20:41:47|1.482
20:41:48|1.48199
20:41:49|1.48199
20:41:50|1.48199
20:41:51|1.48199
20:41:52|1.48199
20:41:53|1.48199
20:41:54|1.48188
20:41:55|1.48167
20:41:56|1.48167
20:41:57|1.48167
20:41:58|1.48146
20:41:59|1.48077
20:42:00|1.48077
20:42:01|1.48077
20:42:03|1.48077
20:42:04|1.48184
20:42:05|1.48184
20:42:06|1.48184
20:42:07|1.48214
20:42:08|1.48214
20:42:09|1.48214
20:42:10|1.48207
20:42:11|1.48082
20:42:12|1.48138
20:42:13|1.48138
20:42:15|1.48138
20:42:15|1.48138
20:42:16|1.4814
20:42:17|1.4814
20:42:18|1.48088
20:42:19|1.48088
20:42:21|1.48
20:42:22|1.479
20:42:22|1.47726
20:42:23|1.47872
20:42:25|1.47872
20:42:26|1.47872
20:42:26|1.47872
20:42:27|1.47832
20:42:28|1.47832
20:42:30|1.47832
20:42:31|1.47832
20:42:31|1.47832
20:42:32|1.47832
20:42:34|1.47832
20:42:34|1.47758
20:42:36|1.47911
20:42:36|1.47912
20:42:38|1.47912
20:42:39|1.47877
20:42:40|1.47877
20:42:40|1.47928
20:42:42|1.47928
20:42:42|1.47743
20:42:44|1.47743
20:42:45|1.47743
20:42:46|1.47851
20:42:46|1.47851
20:42:48|1.47851
20:42:49|1.47851
20:42:49|1.47908
20:42:51|1.47908
20:42:51|1.47947
20:42:53|1.47948
20:42:54|1.47892
20:42:54|1.47892
20:42:56|1.47892
20:42:56|1.47877
20:42:58|1.47877
20:42:58|1.4793
20:43:00|1.4793
20:43:00|1.48024
20:43:02|1.47975
20:43:04|1.4799
20:43:05|1.48005
20:43:06|1.48004
20:43:07|1.48004
20:43:07|1.48004
20:43:09|1.4802
20:43:10|1.47975
20:43:10|1.4811
20:43:12|1.4811
20:43:13|1.4814
20:43:13|1.48144
20:43:15|1.4813
20:43:16|1.4813
20:43:16|1.4813
20:43:17|1.48159
20:43:19|1.48207
20:43:19|1.48229
20:43:20|1.48234
20:43:21|1.48214
20:43:23|1.48234
20:43:24|1.48206
20:43:24|1.48234
20:43:25|1.47928
20:43:26|1.47928
20:43:28|1.47976
20:43:29|1.48018
20:43:30|1.48017
20:43:31|1.47976
20:43:32|1.47976
20:43:33|1.47976
20:43:33|1.48024
20:43:35|1.48098
20:43:36|1.48096
20:43:36|1.48098
20:43:38|1.48069
20:43:38|1.48069
20:43:39|1.48069
20:43:41|1.48182
20:43:42|1.48182
20:43:42|1.48182
20:43:44|1.48168
20:43:44|1.48216
20:43:46|1.48216
20:43:47|1.48191
20:43:48|1.48191
20:43:48|1.48181
20:43:50|1.48181
20:43:51|1.48181
20:43:51|1.48181
20:43:53|1.48181
20:43:54|1.48181
20:43:55|1.48199
20:43:56|1.48199
20:43:57|1.48199
20:43:58|1.48172
20:43:59|1.48172
20:44:00|1.48181
20:44:01|1.4818
20:44:02|1.4818
20:44:03|1.48153
20:44:05|1.48178
20:44:06|1.48178
20:44:07|1.48178
20:44:09|1.48203
20:44:10|1.48212
20:44:10|1.48212
20:44:11|1.48337
20:44:13|1.48337
20:44:14|1.48337
20:44:15|1.48337
20:44:16|1.48255
20:44:17|1.48294
20:44:18|1.48294
20:44:19|1.48153
20:44:20|1.48306
20:44:21|1.48351
20:44:22|1.48276
20:44:23|1.48258
20:44:24|1.48258
20:44:25|1.48258
20:44:25|1.48258
20:44:27|1.48258
20:44:28|1.48258
20:44:29|1.48258
20:44:29|1.48258
20:44:30|1.48238
20:44:31|1.48385
20:44:33|1.48387
20:44:34|1.485
20:44:35|1.485
20:44:36|1.485
20:44:37|1.48608
20:44:38|1.48608
20:44:39|1.48497
20:44:40|1.48497
20:44:41|1.48663
20:44:42|1.48663
20:44:43|1.48558
20:44:44|1.48558
20:44:45|1.48558
20:44:46|1.48558
20:44:47|1.48566
20:44:48|1.48533
20:44:49|1.48683
20:44:50|1.48567
20:44:51|1.48567
20:44:52|1.48593
20:44:53|1.48593
20:44:54|1.48621
20:44:55|1.48621
20:44:56|1.48646
20:44:57|1.48622
20:44:58|1.48622
20:45:00|1.48622
20:45:00|1.48626
20:45:02|1.48546
20:45:02|1.4844
20:45:03|1.4844
20:45:06|1.48486
20:45:06|1.48534
20:45:08|1.48681
20:45:09|1.48681
20:45:10|1.48676
20:45:11|1.48506
20:45:12|1.48506
20:45:14|1.48593
20:45:14|1.48593
20:45:16|1.48593
20:45:17|1.48593
20:45:17|1.48593
20:45:19|1.48593
20:45:20|1.4853
20:45:21|1.48486
20:45:22|1.48486
20:45:23|1.48413
20:45:24|1.48371
20:45:25|1.48445
20:45:26|1.48456
20:45:26|1.48456
20:45:28|1.48456
20:45:29|1.48456
20:45:30|1.48456
20:45:31|1.483
20:45:32|1.483
20:45:33|1.483
20:45:34|1.483
20:45:35|1.483
20:45:36|1.48455
20:45:37|1.48455
20:45:38|1.48547
20:45:39|1.48547
20:45:40|1.48515
20:45:41|1.48438
20:45:42|1.48212
20:45:43|1.48212
20:45:44|1.48558
20:45:45|1.48558
20:45:46|1.48488
20:45:47|1.48545
20:45:48|1.48534
20:45:49|1.48441
20:45:50|1.48441
20:45:51|1.48441
20:45:52|1.48443
20:45:53|1.48438
20:45:54|1.4835
20:45:55|1.4835
20:45:56|1.48439
20:45:57|1.48439
20:45:58|1.48545
20:45:59|1.48548
20:46:00|1.48548
20:46:01|1.48483
20:46:02|1.48483
20:46:03|1.48483
20:46:04|1.48423
20:46:05|1.48423
20:46:07|1.48534
20:46:07|1.48537
20:46:09|1.48537
20:46:10|1.48537
20:46:12|1.48522
20:46:13|1.48522
20:46:13|1.48517
20:46:15|1.4852
20:46:16|1.4852
20:46:17|1.4852
20:46:18|1.4852
20:46:19|1.4852
20:46:20|1.4852
20:46:20|1.48517
20:46:22|1.48517
20:46:23|1.48517
20:46:25|1.48517
20:46:26|1.4852
20:46:27|1.4852
20:46:28|1.48514
20:46:29|1.48514
20:46:30|1.48514
20:46:31|1.48514
20:46:32|1.48514
20:46:33|1.48431
20:46:34|1.4826
20:46:36|1.48264
20:46:36|1.48212
20:46:38|1.48433
20:46:39|1.48462
20:46:40|1.48504
20:46:40|1.48504
20:46:41|1.48504
20:46:43|1.48504
20:46:44|1.48504
20:46:45|1.48504
20:46:46|1.48504
20:46:47|1.48504
20:46:47|1.48504
20:46:49|1.48504
20:46:50|1.485
20:46:51|1.485
20:46:52|1.485
20:46:53|1.485
20:46:54|1.48458
20:46:54|1.48458
20:46:56|1.48458
20:46:56|1.48458
20:46:58|1.48458
20:46:58|1.48458
20:47:00|1.48458
20:47:01|1.48458
20:47:02|1.4865
20:47:03|1.48522
20:47:04|1.48563
20:47:05|1.48525
20:47:06|1.48503
20:47:08|1.48467
20:47:08|1.48359
20:47:09|1.48441
20:47:10|1.48383
20:47:11|1.48398
20:47:13|1.48443
20:47:14|1.48359
20:47:15|1.48359
20:47:15|1.48359
20:47:17|1.48359
20:47:17|1.4836
20:47:19|1.4836
20:47:20|1.4836
20:47:21|1.4836
20:47:21|1.48322
20:47:22|1.48266
20:47:24|1.48355
20:47:25|1.48355
20:47:26|1.48355
20:47:26|1.48181
20:47:28|1.48206
20:47:28|1.48304
20:47:30|1.48266
20:47:31|1.48266
20:47:32|1.48293
20:47:33|1.48293
20:47:34|1.48293
20:47:35|1.48293
20:47:36|1.48243
20:47:37|1.48268
20:47:38|1.48268
20:47:39|1.48268
20:47:40|1.48301
20:47:41|1.48269
20:47:41|1.48209
20:47:43|1.48155
20:47:44|1.48108
20:47:45|1.48158
20:47:46|1.48158
20:47:47|1.4814
20:47:48|1.4814
20:47:48|1.48188
20:47:50|1.48239
20:47:51|1.48279
20:47:52|1.48233
20:47:53|1.48219
20:47:54|1.48263
20:47:55|1.48281
20:47:56|1.48355
20:47:57|1.48355
20:47:58|1.48413
20:47:59|1.48389
20:48:00|1.48412
20:48:01|1.4839
20:48:02|1.48459
20:48:03|1.48458
20:48:05|1.48427
20:48:06|1.48428
20:48:06|1.48489
20:48:08|1.48492
20:48:09|1.48393
20:48:11|1.48473
20:48:12|1.484
20:48:13|1.48473
20:48:15|1.48459
20:48:16|1.48417
20:48:17|1.48475
20:48:18|1.48519
20:48:19|1.48501
20:48:20|1.48443
20:48:21|1.48473
20:48:22|1.48484
20:48:23|1.48526
20:48:24|1.48516
20:48:25|1.48466
20:48:26|1.48389
20:48:27|1.48482
20:48:28|1.48409
20:48:29|1.48462
20:48:30|1.48409
20:48:31|1.4848
20:48:32|1.48479
20:48:33|1.48453
20:48:34|1.48483
20:48:35|1.48487
20:48:36|1.48511
20:48:38|1.4845
20:48:38|1.48474
20:48:39|1.48432
20:48:40|1.48459
20:48:42|1.48457
20:48:42|1.48448
20:48:43|1.48448
20:48:44|1.48427
20:48:46|1.48408
20:48:46|1.48408
20:48:47|1.48368
20:48:49|1.48375
20:48:50|1.48375
20:48:50|1.48287
20:48:51|1.48287
20:48:53|1.48287
20:48:53|1.48369
20:48:54|1.48369
20:48:55|1.48369
20:48:57|1.4834
20:48:58|1.4834
20:48:58|1.4834
20:48:59|1.48347
20:49:00|1.48347
20:49:02|1.48347
20:49:02|1.48347
20:49:04|1.48286
20:49:05|1.48245
20:49:05|1.48242
20:49:07|1.48262
20:49:08|1.48258
20:49:09|1.48268
20:49:10|1.48213
20:49:11|1.48308
20:49:13|1.48313
20:49:14|1.48347
20:49:16|1.48272
20:49:17|1.48263
20:49:18|1.48263
20:49:19|1.48278
20:49:20|1.48278
20:49:21|1.48278
20:49:22|1.48305
20:49:23|1.48263
20:49:24|1.48263
20:49:25|1.48263
20:49:26|1.48263
20:49:27|1.48298
20:49:28|1.48263
20:49:29|1.48263
20:49:30|1.48263
20:49:31|1.48263
20:49:32|1.48263
20:49:33|1.483
20:49:34|1.48266
20:49:35|1.48266
20:49:36|1.48301
20:49:37|1.48301
20:49:38|1.48301
20:49:39|1.48338
20:49:40|1.48315
20:49:41|1.48315
20:49:42|1.48315
20:49:43|1.48315
20:49:44|1.48315
20:49:45|1.48315
20:49:46|1.48315
20:49:47|1.48315
20:49:48|1.48315
20:49:49|1.48216
20:49:50|1.48216
20:49:51|1.48212
20:49:52|1.48212
20:49:53|1.48212
20:49:54|1.48212
20:49:55|1.48136
20:49:56|1.48136
20:49:58|1.48136
20:49:59|1.48136
20:49:59|1.48136
20:50:01|1.4824
20:50:03|1.48187
20:50:04|1.48187
20:50:05|1.48187
20:50:05|1.48187
20:50:06|1.48072
20:50:07|1.48125
20:50:08|1.48107
20:50:09|1.48072
20:50:10|1.48047
20:50:12|1.47926
20:50:14|1.48066
20:50:15|1.48066
20:50:16|1.4806
20:50:16|1.4806
20:50:18|1.4806
20:50:19|1.4806
20:50:20|1.4806
20:50:21|1.4806
20:50:22|1.47882
20:50:23|1.47882
20:50:24|1.47917
20:50:25|1.47862
20:50:26|1.47743
20:50:28|1.47296
20:50:28|1.47511
20:50:30|1.47488
20:50:31|1.47315
20:50:31|1.47594
20:50:33|1.4768
20:50:34|1.47699
20:50:35|1.47699
20:50:36|1.47699
20:50:37|1.47699
20:50:37|1.47699
20:50:39|1.47653
20:50:40|1.47653
20:50:41|1.47653
20:50:42|1.47561
20:50:43|1.47561
20:50:44|1.47578
20:50:44|1.47578
20:50:46|1.47578
20:50:47|1.47578
20:50:47|1.47613
20:50:49|1.47613
20:50:50|1.47686
20:50:51|1.47686
20:50:52|1.47686
20:50:53|1.47741
20:50:54|1.47606
20:50:55|1.47606
20:50:56|1.47723
20:50:57|1.47673
20:50:58|1.47673
20:50:59|1.47673
20:51:00|1.47697
20:51:01|1.47697
20:51:02|1.47723
20:51:03|1.47687
20:51:04|1.47687
20:51:05|1.47722
20:51:06|1.47723
20:51:07|1.47723
20:51:08|1.47788
20:51:09|1.47788
20:51:10|1.47788
20:51:12|1.47788
20:51:13|1.47788
20:51:14|1.47673
20:51:15|1.47673
20:51:16|1.47673
20:51:17|1.47673
20:51:18|1.47673
20:51:19|1.47727
20:51:20|1.47729
20:51:21|1.47673
20:51:22|1.47541
20:51:23|1.47639
20:51:24|1.47639
20:51:25|1.47488
20:51:26|1.47488
20:51:27|1.47474
20:51:28|1.47428
20:51:30|1.47534
20:51:31|1.47527
20:51:31|1.47491
20:51:32|1.4755
20:51:34|1.47592
20:51:34|1.47639
20:51:36|1.47686
20:51:36|1.47686
20:51:37|1.47686
20:51:38|1.47686
20:51:40|1.47686
20:51:40|1.47686
20:51:41|1.47789
20:51:43|1.47729
20:51:44|1.4775
20:51:44|1.4779
20:51:45|1.47792
20:51:46|1.47752
20:51:47|1.4778
20:51:48|1.47732
20:51:49|1.47732
20:51:50|1.47732
20:51:51|1.47732
20:51:52|1.4772
20:51:53|1.4772
20:51:55|1.4772
20:51:55|1.47698
20:51:56|1.47698
20:51:57|1.47743
20:51:59|1.47728
20:51:59|1.47728
20:52:00|1.47728
20:52:01|1.47728
20:52:02|1.47554
20:52:03|1.47554
20:52:04|1.47658
20:52:06|1.47658
20:52:06|1.47658
20:52:07|1.47658
20:52:09|1.47544
20:52:09|1.47488
20:52:11|1.47428
20:52:11|1.47368
20:52:13|1.47337
20:52:14|1.47337
20:52:15|1.47337
20:52:16|1.47315
20:52:18|1.47315
20:52:19|1.47167
20:52:20|1.47075
20:52:21|1.4706
20:52:22|1.47165
20:52:23|1.47134
20:52:24|1.47134
20:52:25|1.47134
20:52:26|1.47047
20:52:27|1.47114
20:52:29|1.47114
20:52:29|1.47114
20:52:31|1.47105
20:52:32|1.47076
20:52:32|1.47076
20:52:34|1.4723
20:52:34|1.47158
20:52:36|1.47312
20:52:36|1.4737
20:52:37|1.4737
20:52:38|1.47287
20:52:40|1.4734
20:52:41|1.4734
20:52:41|1.47358
20:52:42|1.47359
20:52:43|1.47359
20:52:44|1.4727
20:52:46|1.4727
20:52:47|1.47271
20:52:48|1.47234
20:52:49|1.47338
20:52:50|1.47269
20:52:50|1.47285
20:52:51|1.47255
20:52:52|1.47255
20:52:54|1.47316
20:52:55|1.47316
20:52:56|1.47316
20:52:56|1.47324
20:52:57|1.47324
20:52:59|1.47324
20:53:00|1.47324
20:53:01|1.47324
20:53:01|1.47255
20:53:03|1.47255
20:53:04|1.47255
20:53:05|1.47243
20:53:05|1.47249
20:53:07|1.47249
20:53:08|1.47196
20:53:08|1.47196
20:53:09|1.47216
20:53:10|1.47089
20:53:12|1.47076
20:53:14|1.4703
20:53:14|1.47186
20:53:15|1.47115
20:53:16|1.47228
20:53:17|1.47228
20:53:19|1.47181
20:53:19|1.47229
20:53:20|1.47184
20:53:22|1.47184
20:53:23|1.47184
20:53:23|1.47184
20:53:25|1.47277
20:53:25|1.47277
20:53:27|1.47277
20:53:28|1.47277
20:53:28|1.4728
20:53:29|1.47462
20:53:30|1.47602
20:53:32|1.47552
20:53:32|1.47614
20:53:34|1.47614
20:53:35|1.47614
20:53:35|1.47614
20:53:37|1.47614
20:53:37|1.47614
20:53:38|1.47664
20:53:39|1.47655
20:53:40|1.47664
20:53:42|1.47663
20:53:43|1.47664
20:53:44|1.47664
20:53:45|1.47664
20:53:45|1.47664
20:53:47|1.4763
20:53:47|1.4763
20:53:49|1.47599
20:53:50|1.47599
20:53:50|1.47552
20:53:51|1.47622
20:53:53|1.47621
20:53:53|1.47621
20:53:55|1.47621
20:53:55|1.47621
20:53:56|1.47621
20:53:58|1.47586
20:53:59|1.47586
20:54:01|1.47586
20:54:01|1.47586
20:54:03|1.47586
20:54:03|1.47586
20:54:04|1.47586
20:54:06|1.47586
20:54:07|1.47586
20:54:08|1.47586
20:54:09|1.47586
20:54:10|1.47465
20:54:11|1.47468
20:54:12|1.47532
20:54:13|1.47465
20:54:15|1.47546
20:54:16|1.47548
20:54:17|1.47532
20:54:18|1.47532
20:54:19|1.47504
20:54:21|1.47462
20:54:22|1.4746
20:54:22|1.4744
20:54:24|1.4744
20:54:25|1.4744
20:54:27|1.47575
20:54:28|1.47575
20:54:28|1.47575
20:54:30|1.47624
20:54:30|1.47599
20:54:32|1.47599
20:54:32|1.47599
20:54:33|1.47638
20:54:35|1.4764
20:54:36|1.47549
20:54:36|1.4761
20:54:37|1.47572
20:54:39|1.4752
20:54:40|1.4752
20:54:41|1.47579
20:54:41|1.47594
20:54:42|1.47594
20:54:43|1.47594
20:54:44|1.475
20:54:46|1.47664
20:54:46|1.47746
20:54:48|1.4766
20:54:49|1.47871
20:54:49|1.4784
20:54:51|1.47834
20:54:51|1.47834
20:54:52|1.47834
20:54:54|1.47834
20:54:55|1.47849
20:54:55|1.47828
20:54:57|1.47673
20:54:58|1.47658
20:54:59|1.47644
20:54:59|1.47678
20:55:00|1.47708
20:55:01|1.47699
20:55:04|1.47658
20:55:04|1.47714
20:55:06|1.47688
20:55:06|1.47688
20:55:07|1.47688
20:55:08|1.47626
20:55:10|1.47563
20:55:10|1.47553
20:55:11|1.47553
20:55:12|1.47714
20:55:13|1.47703
20:55:14|1.47644
20:55:16|1.47644
20:55:17|1.47734
20:55:19|1.4775
20:55:20|1.4775
20:55:21|1.4775
20:55:22|1.4775
20:55:23|1.4775
20:55:24|1.4775
20:55:25|1.4775
20:55:26|1.47804
20:55:27|1.47804
20:55:28|1.47871
20:55:29|1.47748
20:55:30|1.47748
20:55:31|1.47748
20:55:32|1.47835
20:55:33|1.47835
20:55:34|1.47835
20:55:35|1.47809
20:55:36|1.47809
20:55:37|1.47809
20:55:38|1.4784
20:55:39|1.47835
20:55:40|1.47804
20:55:41|1.4778
20:55:42|1.47692
20:55:43|1.47692
20:55:44|1.47744
20:55:45|1.47715
20:55:47|1.47715
20:55:48|1.47696
20:55:48|1.47696
20:55:49|1.47774
20:55:50|1.47774
20:55:51|1.47733
20:55:52|1.4779
20:55:53|1.47804
20:55:55|1.47804
20:55:55|1.47804
20:55:56|1.47763
20:55:58|1.47693
20:55:59|1.47741
20:55:59|1.47741
20:56:01|1.47745
20:56:02|1.47745
20:56:03|1.47839
20:56:03|1.47772
20:56:04|1.47772
20:56:06|1.47728
20:56:07|1.47703
20:56:07|1.47703
20:56:09|1.47703
20:56:10|1.47703
20:56:11|1.47787
20:56:12|1.47787
20:56:13|1.47731
20:56:14|1.47731
20:56:15|1.4769
20:56:16|1.47664
20:56:18|1.47664
20:56:19|1.47639
20:56:20|1.47639
20:56:21|1.47744
20:56:22|1.47744
20:56:23|1.47744
20:56:24|1.47729
20:56:25|1.47729
20:56:26|1.47729
20:56:27|1.47729
20:56:28|1.47643
20:56:29|1.47643
20:56:31|1.47643
20:56:32|1.476
20:56:33|1.476
20:56:33|1.476
20:56:34|1.47602
20:56:36|1.4755
20:56:37|1.47379
20:56:38|1.4735
20:56:39|1.47369
20:56:40|1.47369
20:56:41|1.47369
20:56:42|1.47369
20:56:43|1.47074
20:56:44|1.47145
20:56:45|1.47115
20:56:46|1.47145
20:56:47|1.47075
20:56:48|1.4713
20:56:49|1.47173
20:56:50|1.47051
20:56:51|1.47114
20:56:52|1.47114
20:56:53|1.4707
20:56:54|1.4707
20:56:55|1.4707
20:56:56|1.4707
20:56:57|1.4707
20:56:58|1.47115
20:56:59|1.47114
20:57:00|1.4707
20:57:01|1.4707
20:57:02|1.47114
20:57:03|1.47114
20:57:04|1.47114
20:57:05|1.47114
20:57:06|1.47189
20:57:07|1.47131
20:57:08|1.47166
20:57:09|1.47227
20:57:10|1.47281
20:57:12|1.4737
20:57:12|1.4737
20:57:14|1.47318
20:57:14|1.47256
20:57:15|1.47237
20:57:17|1.47237
20:57:19|1.4725
20:57:19|1.4725
20:57:20|1.4725
20:57:21|1.4725
20:57:23|1.4725
20:57:23|1.4725
20:57:24|1.4725
20:57:26|1.47185
20:57:27|1.47175
20:57:28|1.47294
20:57:29|1.47245
20:57:29|1.47385
20:57:31|1.47385
20:57:32|1.4749
20:57:33|1.47385
20:57:34|1.47359
20:57:35|1.47359
20:57:36|1.47359
20:57:37|1.47359
20:57:38|1.47359
20:57:39|1.4732
20:57:40|1.4732
20:57:41|1.47299
20:57:42|1.47299
20:57:44|1.47262
20:57:44|1.4726
20:57:46|1.4726
20:57:46|1.4726
20:57:47|1.4725
20:57:49|1.47252
20:57:50|1.47266
20:57:51|1.47304
20:57:52|1.47252
20:57:53|1.47426
20:57:54|1.47426
20:57:55|1.47388
20:57:56|1.47388
20:57:58|1.47427
20:57:58|1.47433
20:57:59|1.47433
20:58:01|1.47433
20:58:01|1.47433
20:58:02|1.47433
20:58:03|1.47433
20:58:04|1.47478
20:58:05|1.47459
20:58:06|1.47459
20:58:07|1.47459
20:58:08|1.47459
20:58:09|1.47433
20:58:10|1.47433
20:58:11|1.47433
20:58:12|1.4737
20:58:13|1.4737
20:58:15|1.4737
20:58:15|1.4737
20:58:16|1.47564
20:58:17|1.47564
20:58:19|1.47654
20:58:20|1.47654
20:58:21|1.47594
20:58:21|1.47523
20:58:23|1.47489
20:58:24|1.4744
20:58:25|1.47427
20:58:27|1.47474
20:58:27|1.47474
20:58:28|1.47475
20:58:29|1.47475
20:58:30|1.47536
20:58:31|1.4747
20:58:32|1.47438
20:58:34|1.4751
20:58:34|1.47486
20:58:36|1.47464
20:58:37|1.47424
20:58:37|1.47424
20:58:39|1.474
20:58:40|1.474
20:58:41|1.47398
20:58:42|1.47398
20:58:43|1.47398
20:58:44|1.47398
20:58:45|1.47398
20:58:46|1.4737
20:58:47|1.4737
20:58:48|1.4737
20:58:48|1.47399
20:58:49|1.474
20:58:51|1.474
20:58:52|1.47395
20:58:53|1.47395
20:58:54|1.47395
20:58:55|1.47395
20:58:56|1.47395
20:58:57|1.47327
20:58:58|1.47327
20:58:59|1.47327
20:59:00|1.474
20:59:01|1.474
20:59:02|1.47458
20:59:03|1.47458
20:59:04|1.47457
20:59:05|1.47407
20:59:06|1.47407
20:59:07|1.47407
20:59:08|1.47407
20:59:09|1.47348
20:59:10|1.47393
20:59:11|1.47386
20:59:12|1.47386
20:59:13|1.47386
20:59:14|1.47311
20:59:15|1.47311
20:59:16|1.47311
20:59:17|1.472
20:59:18|1.47183
20:59:20|1.47183
20:59:21|1.47219
20:59:23|1.47169
20:59:24|1.47169
20:59:25|1.47169
20:59:26|1.4719
20:59:28|1.47229
20:59:28|1.47229
20:59:29|1.47227
20:59:31|1.47227
20:59:31|1.47221
20:59:32|1.47221
20:59:33|1.47221
20:59:35|1.47221
20:59:36|1.47227
20:59:37|1.47227
20:59:38|1.47227
20:59:39|1.47353
20:59:39|1.47353
20:59:41|1.47265
20:59:42|1.47265
20:59:42|1.47297
20:59:44|1.47297
20:59:45|1.47297
20:59:46|1.47297
20:59:47|1.47297
20:59:47|1.47297
20:59:48|1.47297
20:59:49|1.47297
20:59:50|1.47297
20:59:51|1.47297
20:59:52|1.4734
20:59:53|1.4734
20:59:55|1.4734
20:59:56|1.47427
20:59:57|1.47483
20:59:58|1.47483
20:59:59|1.47483
21:00:00|1.47483
21:00:01|1.47342
21:00:03|1.4744
21:00:03|1.47444
21:00:04|1.47444
21:00:05|1.47499
21:00:07|1.47444
21:00:07|1.47398
21:00:08|1.47382
21:00:09|1.47414
21:00:11|1.47414
21:00:11|1.47414
21:00:13|1.47414
21:00:13|1.47382
21:00:14|1.47382
21:00:15|1.47385
21:00:16|1.47348
21:00:17|1.47483
21:00:18|1.47483
21:00:20|1.47461
21:00:20|1.47462
21:00:22|1.47535
21:00:23|1.47579
21:00:24|1.47609
21:00:24|1.47678
21:00:26|1.47659
21:00:27|1.47659
21:00:28|1.47746
21:00:29|1.47803
21:00:30|1.47803
21:00:31|1.47803
21:00:32|1.47803
21:00:33|1.47777
21:00:34|1.47777
21:00:35|1.47733
21:00:36|1.47733
21:00:37|1.47733
21:00:38|1.47733
21:00:39|1.47622
21:00:40|1.47622
21:00:41|1.4764
21:00:42|1.4764
21:00:43|1.47562
21:00:44|1.4764
21:00:45|1.475
21:00:46|1.47522
21:00:47|1.47651
21:00:48|1.47613
21:00:49|1.47537
21:00:50|1.47537
21:00:51|1.47537
21:00:52|1.47537
21:00:53|1.47406
21:00:54|1.47406
21:00:55|1.47406
21:00:56|1.47406
21:00:57|1.47413
21:00:58|1.4731
21:00:59|1.4731
21:01:00|1.4734
21:01:02|1.47399
21:01:02|1.47428
21:01:03|1.47428
21:01:04|1.47428
21:01:05|1.47428
21:01:06|1.47428
21:01:07|1.47428
21:01:09|1.47428
21:01:09|1.47331
21:01:10|1.47331
21:01:11|1.47331
21:01:12|1.47331
21:01:13|1.47331
21:01:14|1.47337
21:01:15|1.47297
21:01:17|1.47297
21:01:17|1.47381
21:01:18|1.47381
21:01:20|1.47363
21:01:21|1.47332
21:01:21|1.47332
21:01:24|1.47247
21:01:25|1.47337
21:01:26|1.47376
21:01:27|1.47388
21:01:28|1.47388
21:01:29|1.47388
21:01:29|1.47388
21:01:31|1.47388
21:01:31|1.47459
21:01:33|1.47484
21:01:34|1.47515
21:01:35|1.47436
21:01:35|1.47436
21:01:37|1.47436
21:01:38|1.47436
21:01:38|1.47436
21:01:40|1.47436
21:01:40|1.47353
21:01:42|1.47353
21:01:43|1.47357
21:01:44|1.47515
21:01:45|1.47545
21:01:46|1.4752
21:01:47|1.47461
21:01:49|1.47519
21:01:49|1.47519
21:01:50|1.4754
21:01:52|1.47501
21:01:52|1.47501
21:01:53|1.47633
21:01:54|1.47508
21:01:55|1.4755
21:01:56|1.47536
21:01:57|1.47536
21:01:59|1.47536
21:02:00|1.47475
21:02:00|1.47475
21:02:01|1.47493
21:02:02|1.47493
21:02:03|1.47386
21:02:04|1.47386
21:02:05|1.47386
21:02:07|1.47386
21:02:07|1.47386
21:02:08|1.47386
21:02:09|1.47325
21:02:10|1.47325
21:02:11|1.47265
21:02:13|1.47205
21:02:13|1.47205
21:02:14|1.47205
21:02:15|1.47205
21:02:16|1.47205
21:02:17|1.47205
21:02:18|1.47087
21:02:20|1.47087
21:02:21|1.47059
21:02:22|1.47025
21:02:24|1.47189
21:02:25|1.47217
21:02:26|1.47181
21:02:28|1.47175
21:02:29|1.47175
21:02:29|1.47085
21:02:31|1.47086
21:02:32|1.47129
21:02:32|1.4713
21:02:34|1.46915
21:02:35|1.46915
21:02:36|1.46919
21:02:38|1.46545
21:02:39|1.46501
21:02:40|1.46555
21:02:41|1.46551
21:02:42|1.46551
21:02:42|1.4655
21:02:44|1.46512
21:02:45|1.46512
21:02:47|1.4643
21:02:48|1.46262
21:02:48|1.46312
21:02:49|1.46363
21:02:50|1.4631
21:02:51|1.46325
21:02:52|1.46325
21:02:54|1.46325
21:02:55|1.46316
21:02:55|1.46381
21:02:56|1.46278
21:02:58|1.46278
21:02:59|1.46222
21:02:59|1.46222
21:03:01|1.46232
21:03:01|1.46063
21:03:02|1.46169
21:03:04|1.46203
21:03:05|1.46211
21:03:06|1.46226
21:03:07|1.46328
21:03:07|1.46282
21:03:08|1.46279
21:03:09|1.46378
21:03:11|1.46405
21:03:11|1.46399
21:03:13|1.46452
21:03:15|1.46325
21:03:15|1.46377
21:03:16|1.46328
21:03:17|1.46328
21:03:18|1.46478
21:03:20|1.46478
21:03:21|1.46475
21:03:22|1.46379
21:03:23|1.46379
21:03:24|1.46379
21:03:25|1.46379
21:03:26|1.46379
21:03:27|1.46379
21:03:29|1.46255
21:03:30|1.46319
21:03:31|1.46256
21:03:32|1.46328
21:03:33|1.46328
21:03:34|1.46328
21:03:35|1.46291
21:03:36|1.46291
21:03:37|1.46291
21:03:38|1.46291
21:03:39|1.46437
21:03:40|1.46445
21:03:41|1.46446
21:03:42|1.46597
21:03:43|1.46588
21:03:44|1.46632
21:03:45|1.46632
21:03:47|1.46632
21:03:48|1.46632
21:03:51|1.46632
21:03:51|1.46632
21:03:53|1.46633
21:03:53|1.46633
21:03:55|1.46633
21:03:56|1.46633
21:03:57|1.46633
21:03:59|1.46633
21:04:00|1.46807
21:04:01|1.46807
21:04:02|1.46767
21:04:03|1.46767
21:04:04|1.46767
21:04:05|1.46767
21:04:06|1.46711
21:04:07|1.46705
21:04:09|1.46705
21:04:10|1.46707
21:04:11|1.46707
21:04:12|1.46707
21:04:13|1.469
21:04:13|1.46386
21:04:14|1.46272
21:04:16|1.46344
21:04:16|1.46385
21:04:18|1.46385
21:04:18|1.4631
21:04:20|1.46384
21:04:21|1.464
21:04:22|1.46414
21:04:23|1.46414
21:04:24|1.46414
21:04:25|1.46376
21:04:26|1.46321
21:04:28|1.46288
21:04:29|1.46288
21:04:30|1.46288
21:04:31|1.46439
21:04:32|1.46451
21:04:33|1.46379
21:04:34|1.46348
21:04:35|1.46348
21:04:36|1.46348
21:04:37|1.46348
21:04:38|1.46317
21:04:40|1.46389
21:04:41|1.46389
21:04:42|1.46356
21:04:43|1.4636
21:04:44|1.464
21:04:45|1.464
21:04:46|1.464
21:04:47|1.464
21:04:49|1.464
21:04:50|1.464
21:04:51|1.46423
21:04:52|1.46423
21:04:52|1.46423
21:04:54|1.46501
21:04:55|1.46543
21:04:56|1.46588
21:04:57|1.46603
21:04:58|1.46647
21:04:59|1.46647
21:04:59|1.46647
21:05:01|1.46647
21:05:02|1.46647
21:05:03|1.46647
21:05:04|1.46627
21:05:05|1.46556
21:05:06|1.46556
21:05:08|1.46438
21:05:09|1.4649
21:05:10|1.46491
21:05:11|1.46472
21:05:12|1.46424
21:05:13|1.4654
21:05:14|1.4654
21:05:15|1.4654
21:05:16|1.46615
21:05:17|1.46615
21:05:18|1.46671
21:05:19|1.46641
21:05:20|1.46641
21:05:21|1.46598
21:05:23|1.4657
21:05:24|1.4657
21:05:25|1.46303
21:05:26|1.46303
21:05:27|1.46329
21:05:28|1.46329
21:05:30|1.46334
21:05:30|1.46381
21:05:31|1.46372
21:05:33|1.46372
21:05:33|1.46273
21:05:34|1.46236
21:05:35|1.46236
21:05:36|1.4628
21:05:37|1.4628
21:05:39|1.4628
21:05:40|1.46364
21:05:40|1.46434
21:05:41|1.46435
21:05:42|1.46435
21:05:43|1.46435
21:05:44|1.46448
21:05:46|1.46448
21:05:46|1.46448
21:05:47|1.46448
21:05:48|1.46448
21:05:49|1.46452
21:05:51|1.46452
21:05:52|1.46452
21:05:53|1.46468
21:05:54|1.46394
21:05:54|1.46436
21:05:56|1.46281
21:05:56|1.46281
21:05:58|1.46281
21:05:59|1.46333
21:06:00|1.46348
21:06:00|1.46375
21:06:01|1.46375
21:06:03|1.46375
21:06:04|1.46375
21:06:05|1.46375
21:06:06|1.46397
21:06:07|1.46397
21:06:07|1.46447
21:06:09|1.46447
21:06:10|1.46447
21:06:10|1.46447
21:06:11|1.46452
21:06:12|1.46535
21:06:14|1.46535
21:06:16|1.46535
21:06:16|1.46535
21:06:17|1.46535
21:06:18|1.46535
21:06:19|1.46535
21:06:20|1.46535
21:06:22|1.46559
21:06:23|1.46513
21:06:23|1.46513
21:06:25|1.46513
21:06:25|1.46513
21:06:27|1.46535
21:06:28|1.46535
21:06:29|1.46535
21:06:30|1.46535
21:06:31|1.46535
21:06:33|1.46454
21:06:33|1.46388
21:06:34|1.46388
21:06:36|1.46453
21:06:37|1.46486
21:06:37|1.46486
21:06:38|1.46562
21:06:40|1.46562
21:06:40|1.46548
21:06:41|1.46547
21:06:42|1.46547
21:06:43|1.46547
21:06:44|1.46547
21:06:46|1.46547
21:06:47|1.46547
21:06:47|1.46547
21:06:48|1.46547
21:06:49|1.46528
21:06:50|1.46528
21:06:51|1.46551
21:06:52|1.46551
21:06:53|1.46551
21:06:54|1.4648
21:06:56|1.4648
21:06:57|1.4648
21:06:58|1.4648
21:06:59|1.46551
21:07:00|1.46551
21:07:01|1.46551
21:07:02|1.46576
21:07:03|1.46609
21:07:04|1.46571
21:07:05|1.46551
21:07:05|1.46551
21:07:06|1.46551
21:07:08|1.46723
21:07:09|1.46675
21:07:10|1.46675
21:07:11|1.46675
21:07:11|1.46675
21:07:12|1.46675
21:07:14|1.46784
21:07:15|1.46784
21:07:16|1.46784
21:07:17|1.46812
21:07:18|1.46853
21:07:19|1.46862
21:07:20|1.46922
21:07:21|1.4702
21:07:22|1.46946
21:07:24|1.46946
21:07:25|1.46991
21:07:27|1.46991
21:07:28|1.46991
21:07:28|1.47
21:07:30|1.47
21:07:31|1.47098
21:07:32|1.47098
21:07:32|1.46986
21:07:33|1.46986
21:07:35|1.47
21:07:36|1.46956
21:07:37|1.46991
21:07:38|1.46991
21:07:40|1.47026
21:07:40|1.4694
21:07:41|1.4694
21:07:42|1.4694
21:07:43|1.47025
21:07:45|1.46985
21:07:46|1.46985
21:07:46|1.46985
21:07:48|1.46973
21:07:48|1.46973
21:07:49|1.47026
21:07:50|1.47026
21:07:52|1.47
21:07:52|1.47
21:07:54|1.47
21:07:55|1.46978
21:07:55|1.47
21:07:57|1.47
21:07:58|1.47
21:07:59|1.47
21:08:00|1.47
21:08:01|1.47
21:08:02|1.47098
21:08:03|1.47098
21:08:04|1.47098
21:08:05|1.47098
21:08:06|1.47098
21:08:07|1.47125
21:08:08|1.47125
21:08:09|1.47125
21:08:10|1.47068
21:08:11|1.47068
21:08:12|1.47068
21:08:13|1.47068
21:08:14|1.46977
21:08:15|1.47037
21:08:16|1.47037
21:08:17|1.47037
21:08:18|1.47096
21:08:19|1.47096
21:08:20|1.47096
21:08:21|1.47096
21:08:22|1.47046
21:08:23|1.47046
21:08:25|1.4708
21:08:25|1.46976
21:08:26|1.46976
21:08:28|1.47038
21:08:28|1.47003
21:08:30|1.47003
21:08:31|1.47096
21:08:32|1.47002
21:08:33|1.47012
21:08:34|1.47122
21:08:36|1.47122
21:08:37|1.47038
21:08:38|1.47038
21:08:39|1.46976
21:08:39|1.46976
21:08:40|1.46976
21:08:42|1.46973
21:08:43|1.46973
21:08:43|1.46973
21:08:45|1.46993
21:08:46|1.46993
21:08:47|1.46993
21:08:48|1.46993
21:08:49|1.46993
21:08:50|1.46993
21:08:51|1.46993
21:08:52|1.46993
21:08:53|1.46993
21:08:55|1.46993
21:08:56|1.46916
21:08:57|1.46916
21:08:58|1.46916
21:08:58|1.46916
21:09:00|1.46993
21:09:00|1.46993
21:09:01|1.46993
21:09:02|1.46993
21:09:03|1.47104
21:09:05|1.47027
21:09:06|1.47054
21:09:06|1.47054
21:09:07|1.47054
21:09:08|1.47054
21:09:10|1.47054
21:09:10|1.47054
21:09:11|1.47
21:09:13|1.47
21:09:14|1.47012
21:09:15|1.47012
21:09:17|1.47012
21:09:17|1.47012
21:09:18|1.47164
21:09:19|1.47164
21:09:21|1.472
21:09:21|1.47229
21:09:22|1.47229
21:09:23|1.4716
21:09:25|1.47197
21:09:25|1.47232
21:09:27|1.47169
21:09:28|1.47169
21:09:29|1.47169
21:09:29|1.47169
21:09:31|1.47169
21:09:33|1.47263
21:09:34|1.47263
21:09:35|1.47263
21:09:36|1.47328
21:09:37|1.47328
21:09:38|1.47328
21:09:39|1.47336
21:09:40|1.47336
21:09:40|1.4718
21:09:42|1.47076
21:09:42|1.47158
21:09:43|1.47091
21:09:45|1.47091
21:09:45|1.47151
21:09:46|1.47147
21:09:48|1.4713
21:09:48|1.4722
21:09:50|1.47188
21:09:51|1.47188
21:09:51|1.47106
21:09:52|1.47106
21:09:53|1.47136
21:09:55|1.47136
21:09:56|1.47143
21:09:57|1.47143
21:09:57|1.47143
21:09:59|1.47143
21:09:59|1.47143
21:10:01|1.47143
21:10:02|1.47143
21:10:03|1.47143
21:10:04|1.47374
21:10:04|1.47374
21:10:06|1.47378
21:10:06|1.47387
21:10:08|1.47387
21:10:09|1.47387
21:10:10|1.47242
21:10:10|1.47242
21:10:12|1.47242
21:10:12|1.47242
21:10:14|1.47242
21:10:15|1.47324
21:10:16|1.4724
21:10:17|1.47296
21:10:18|1.47371
21:10:19|1.47411
21:10:20|1.4747
21:10:21|1.47406
21:10:22|1.47457
21:10:23|1.47428
21:10:24|1.47428
21:10:25|1.47428
21:10:27|1.47291
21:10:28|1.47396
21:10:30|1.4733
21:10:31|1.4733
21:10:32|1.4733
21:10:33|1.47256
21:10:34|1.47256
21:10:35|1.47256
21:10:36|1.47256
21:10:37|1.47256
21:10:38|1.4736
21:10:40|1.4736
21:10:40|1.4736
21:10:42|1.47251
21:10:42|1.47347
21:10:43|1.47398
21:10:45|1.47469
21:10:45|1.47469
21:10:46|1.47524
21:10:47|1.4752
21:10:48|1.47613
21:10:49|1.47707
21:10:51|1.47674
21:10:51|1.47776
21:10:52|1.4775
21:10:54|1.47646
21:10:54|1.47749
21:10:56|1.47749
21:10:56|1.47749
21:10:57|1.47749
21:10:59|1.47749
21:10:59|1.47749
21:11:00|1.47848
21:11:01|1.47848
21:11:02|1.47868
21:11:03|1.47881
21:11:04|1.47904
21:11:06|1.47863
21:11:07|1.47862
21:11:08|1.47862
21:11:08|1.47777
21:11:09|1.47756
21:11:11|1.47667
21:11:11|1.47698
21:11:12|1.47728
21:11:14|1.47681
21:11:15|1.47487
21:11:16|1.47541
21:11:17|1.47541
21:11:18|1.47441
21:11:19|1.4737
21:11:21|1.47518
21:11:22|1.47493
21:11:23|1.47493
21:11:24|1.47493
21:11:24|1.47447
21:11:26|1.47516
21:11:27|1.47466
21:11:29|1.47466
21:11:30|1.47466
21:11:31|1.47466
21:11:32|1.47444
21:11:32|1.47444
21:11:33|1.47444
21:11:35|1.47444
21:11:36|1.47444
21:11:36|1.47465
21:11:37|1.47492
21:11:38|1.47581
21:11:40|1.47584
21:11:41|1.47584
21:11:42|1.47553
21:11:42|1.47661
21:11:44|1.47661
21:11:45|1.47518
21:11:46|1.47466
21:11:47|1.47462
21:11:48|1.47516
21:11:49|1.47516
21:11:50|1.47516
21:11:51|1.47516
21:11:52|1.47625
21:11:53|1.47625
21:11:54|1.47625
21:11:55|1.47624
21:11:56|1.47624
21:11:57|1.47624
21:11:58|1.47624
21:11:59|1.47682
21:12:00|1.47682
21:12:01|1.47668
21:12:02|1.47746
21:12:03|1.47706
21:12:04|1.47706
21:12:05|1.47721
21:12:06|1.47721
21:12:08|1.47637
21:12:08|1.47578
21:12:09|1.47578
21:12:10|1.4751
21:12:11|1.4751
21:12:12|1.4751
21:12:14|1.4751
21:12:15|1.4751
21:12:16|1.47503
21:12:16|1.47503
21:12:17|1.47503
21:12:19|1.47503
21:12:20|1.47503
21:12:21|1.4751
21:12:22|1.47566
21:12:23|1.47566
21:12:24|1.47566
21:12:25|1.47479
21:12:26|1.47479
21:12:27|1.47517
21:12:28|1.47517
21:12:29|1.47517
21:12:30|1.47564
21:12:31|1.47564
21:12:32|1.47517
21:12:33|1.47622
21:12:34|1.4757
21:12:35|1.4757
21:12:36|1.47585
21:12:37|1.47553
21:12:38|1.47541
21:12:39|1.47541
21:12:40|1.47541
21:12:42|1.47541
21:12:43|1.47541
21:12:44|1.47605
21:12:45|1.47586
21:12:45|1.47586
21:12:46|1.47759
21:12:47|1.47759
21:12:49|1.47759
21:12:49|1.47759
21:12:51|1.47759
21:12:52|1.47764
21:12:53|1.47764
21:12:53|1.47764
21:12:55|1.47392
21:12:55|1.47458
21:12:56|1.47654
21:12:57|1.47568
21:12:58|1.4764
21:13:00|1.4764
21:13:01|1.4764
21:13:02|1.4764
21:13:03|1.4764
21:13:04|1.47658
21:13:05|1.47658
21:13:06|1.47658
21:13:07|1.47808
21:13:08|1.47808
21:13:09|1.47731
21:13:10|1.4777
21:13:11|1.4777
21:13:12|1.4777
21:13:13|1.4777
21:13:14|1.4777
21:13:15|1.4777
21:13:16|1.4777
21:13:17|1.477
21:13:18|1.47754
21:13:19|1.47754
21:13:20|1.47752
21:13:21|1.47752
21:13:22|1.47752
21:13:23|1.47752
21:13:24|1.47752
21:13:25|1.47752
21:13:26|1.47719
21:13:27|1.47719
21:13:29|1.47719
21:13:30|1.47736
21:13:32|1.47752
21:13:33|1.47752
21:13:34|1.47752
21:13:36|1.4777
21:13:37|1.47752
21:13:37|1.47752
21:13:39|1.47752
21:13:40|1.47752
21:13:40|1.47805
21:13:41|1.47805
21:13:43|1.47822
21:13:44|1.47822
21:13:44|1.47822
21:13:46|1.47822
21:13:47|1.47791
21:13:48|1.47822
21:13:48|1.47822
21:13:50|1.47842
21:13:51|1.47822
21:13:52|1.4783
21:13:53|1.4783
21:13:53|1.4783
21:13:55|1.4783
21:13:55|1.4783
21:13:57|1.47882
21:13:58|1.47882
21:14:00|1.47791
21:14:01|1.47796
21:14:01|1.47796
21:14:02|1.47818
21:14:04|1.47818
21:14:05|1.47818
21:14:05|1.47875
21:14:07|1.4792
21:14:07|1.4792
21:14:09|1.4792
21:14:10|1.47941
21:14:10|1.4788
21:14:11|1.4788
21:14:12|1.47862
21:14:13|1.47862
21:14:14|1.47862
21:14:15|1.47862
21:14:16|1.47862
21:14:17|1.47862
21:14:18|1.47838
21:14:20|1.47836
21:14:20|1.47836
21:14:22|1.47886
21:14:22|1.47886
21:14:23|1.47886
21:14:25|1.47886
21:14:25|1.47886
21:14:27|1.47886
21:14:27|1.47886
21:14:28|1.47886
21:14:29|1.47885
21:14:31|1.47862
21:14:32|1.47862
21:14:33|1.47901
21:14:35|1.47951
21:14:35|1.47951
21:14:36|1.47951
21:14:38|1.47946
21:14:39|1.47946
21:14:40|1.47951
21:14:41|1.47951
21:14:42|1.47951
21:14:42|1.47951
21:14:43|1.47951
21:14:45|1.4793
21:14:45|1.4793
21:14:47|1.4793
21:14:49|1.4793
21:14:50|1.4793
21:14:51|1.47939
21:14:52|1.47939
21:14:53|1.47939
21:14:54|1.47939
21:14:55|1.47924
21:14:56|1.47924
21:14:57|1.47924
21:14:58|1.47924
21:14:59|1.47924
21:15:00|1.47924
21:15:00|1.47924
21:15:02|1.47842
21:15:03|1.47777
21:15:04|1.47682
21:15:05|1.47612
21:15:05|1.47612
21:15:07|1.47697
21:15:08|1.47628
21:15:09|1.47754
21:15:10|1.47623
21:15:11|1.47661
21:15:12|1.47661
21:15:13|1.47661
21:15:14|1.47661
21:15:15|1.47646
21:15:16|1.47552
21:15:17|1.47533
21:15:18|1.47583
21:15:19|1.47583
21:15:20|1.47553
21:15:21|1.47389
21:15:22|1.4752
21:15:23|1.4747
21:15:24|1.4747
21:15:25|1.4747
21:15:26|1.47528
21:15:27|1.47528
21:15:28|1.47528
21:15:29|1.47492
21:15:30|1.47556
21:15:32|1.47664
21:15:32|1.47664
21:15:34|1.47784
21:15:35|1.47784
21:15:37|1.47795
21:15:38|1.47783
21:15:38|1.4778
21:15:40|1.4781
21:15:41|1.4781
21:15:41|1.4781
21:15:42|1.4781
21:15:43|1.4781
21:15:45|1.4781
21:15:46|1.4781
21:15:46|1.4781
21:15:48|1.4781
21:15:48|1.47827
21:15:50|1.4781
21:15:51|1.47871
21:15:52|1.47875
21:15:52|1.47875
21:15:53|1.47844
21:15:55|1.47844
21:15:55|1.47844
21:15:57|1.47927
21:15:58|1.47927
21:15:59|1.47968
21:16:00|1.47968
21:16:01|1.47968
21:16:02|1.47968
21:16:03|1.47957
21:16:04|1.47957
21:16:05|1.47957
21:16:06|1.47957
21:16:07|1.47957
21:16:08|1.47957
21:16:09|1.47957
21:16:10|1.47957
21:16:11|1.47875
21:16:12|1.47875
21:16:13|1.47875
21:16:14|1.47959
21:16:15|1.47946
21:16:16|1.4789
21:16:17|1.4789
21:16:18|1.4789
21:16:20|1.47856
21:16:21|1.47856
21:16:21|1.47856
21:16:22|1.47819
21:16:23|1.47819
21:16:24|1.47899
21:16:26|1.47899
21:16:27|1.47901
21:16:28|1.47901
21:16:29|1.47901
21:16:30|1.47901
21:16:30|1.47901
21:16:31|1.4791
21:16:32|1.47881
21:16:34|1.47881
21:16:35|1.47929
21:16:36|1.47971
21:16:37|1.47937
21:16:39|1.47914
21:16:40|1.47914
21:16:41|1.47906
21:16:42|1.47906
21:16:43|1.47906
21:16:44|1.47906
21:16:45|1.47936
21:16:46|1.47936
21:16:46|1.47936
21:16:47|1.47936
21:16:49|1.47936
21:16:49|1.47936
21:16:50|1.47944
21:16:51|1.48004
21:16:52|1.47943
21:16:54|1.47943
21:16:55|1.47943
21:16:56|1.47927
21:16:57|1.47901
21:16:58|1.47901
21:16:59|1.47952
21:17:00|1.47902
21:17:01|1.47902
21:17:02|1.47902
21:17:03|1.47902
21:17:04|1.478
21:17:05|1.4786
21:17:06|1.4786
21:17:07|1.47867
21:17:09|1.47837
21:17:10|1.47853
21:17:10|1.4786
21:17:11|1.47916
21:17:13|1.47837
21:17:14|1.47837
21:17:15|1.47837
21:17:16|1.47837
21:17:17|1.47823
21:17:18|1.47823
21:17:19|1.47823
21:17:20|1.47823
21:17:21|1.478
21:17:22|1.478
21:17:23|1.47815
21:17:24|1.47815
21:17:25|1.47707
21:17:26|1.47707
21:17:27|1.47707
21:17:28|1.47707
21:17:29|1.47707
21:17:30|1.47707
21:17:31|1.47581
21:17:32|1.47581
21:17:34|1.47592
21:17:34|1.4769
21:17:36|1.4769
21:17:37|1.4769
21:17:37|1.4769
21:17:39|1.4769
21:17:40|1.47658
21:17:41|1.47658
21:17:42|1.47581
21:17:43|1.47581
21:17:45|1.47581
21:17:45|1.47627
21:17:46|1.47627
21:17:47|1.47627
21:17:49|1.47627
21:17:50|1.47627
21:17:51|1.47627
21:17:52|1.47511
21:17:53|1.47511
21:17:53|1.47511
21:17:55|1.47511
21:17:56|1.47511
21:17:57|1.47511
21:17:58|1.47511
21:17:59|1.47511
21:18:01|1.47508
21:18:02|1.47508
21:18:02|1.47508
21:18:04|1.47508
21:18:05|1.47522
21:18:06|1.47522
21:18:07|1.475
21:18:08|1.47432
21:18:09|1.47432
21:18:10|1.47432
21:18:11|1.47402
21:18:12|1.47427
21:18:13|1.47417
21:18:14|1.47417
21:18:15|1.47417
21:18:16|1.47417
21:18:17|1.47417
21:18:18|1.47417
21:18:19|1.47417
21:18:20|1.47417
21:18:21|1.47343
21:18:22|1.47343
21:18:23|1.47343
21:18:24|1.47343
21:18:25|1.4739
21:18:26|1.4739
21:18:27|1.4739
21:18:29|1.4739
21:18:29|1.47435
21:18:30|1.47435
21:18:31|1.47387
21:18:32|1.47465
21:18:33|1.47465
21:18:34|1.47435
21:18:36|1.47435
21:18:37|1.47435
21:18:37|1.47481
21:18:39|1.47461
21:18:40|1.47461
21:18:41|1.47461
21:18:42|1.47461
21:18:43|1.47461
21:18:44|1.47456
21:18:45|1.47456
21:18:46|1.47456
21:18:47|1.47456
21:18:48|1.47312
21:18:50|1.47312
21:18:50|1.47312
21:18:51|1.47312
21:18:52|1.47312
21:18:53|1.47312
21:18:55|1.47312
21:18:55|1.47312
21:18:56|1.47312
21:18:58|1.47312
21:18:58|1.47343
21:18:59|1.47343
21:19:00|1.47343
21:19:02|1.47456
21:19:03|1.47456
21:19:04|1.47479
21:19:05|1.47511
21:19:06|1.476
21:19:07|1.47627
21:19:07|1.47634
21:19:09|1.47634
21:19:10|1.4757
21:19:11|1.4757
21:19:12|1.4757
21:19:13|1.4757
21:19:14|1.4757
21:19:15|1.4757
21:19:16|1.4757
21:19:17|1.4757
21:19:18|1.4757
21:19:19|1.4757
21:19:20|1.47453
21:19:21|1.47453
21:19:22|1.47453
21:19:23|1.47453
21:19:24|1.47441
21:19:25|1.47441
21:19:26|1.47441
21:19:27|1.47441
21:19:28|1.47441
21:19:29|1.47441
21:19:30|1.47433
21:19:31|1.47505
21:19:32|1.47505
21:19:33|1.47505
21:19:34|1.47505
21:19:36|1.47505
21:19:37|1.47505
21:19:37|1.47505
21:19:39|1.47505
21:19:40|1.47505
21:19:42|1.47505
21:19:42|1.47505
21:19:43|1.47505
21:19:44|1.47461
21:19:45|1.47394
21:19:47|1.47394
21:19:48|1.47334
21:19:49|1.47272
21:19:50|1.47301
21:19:51|1.47317
21:19:51|1.47317
21:19:53|1.47317
21:19:54|1.47387
21:19:55|1.47387
21:19:56|1.47387
21:19:57|1.47387
21:19:57|1.47387
21:19:59|1.47387
21:20:00|1.47321
21:20:00|1.47321
21:20:01|1.47312
21:20:03|1.47312
21:20:04|1.47312
21:20:05|1.47312
21:20:06|1.47312
21:20:07|1.47312
21:20:08|1.47312
21:20:09|1.47265
21:20:10|1.47165
21:20:11|1.47087
21:20:12|1.47072
21:20:13|1.47
21:20:14|1.46969
21:20:15|1.46862
21:20:16|1.46862
21:20:17|1.46862
21:20:18|1.46952
21:20:19|1.46952
21:20:20|1.47072
21:20:21|1.47126
21:20:22|1.47163
21:20:23|1.47163
21:20:24|1.47193
21:20:25|1.47193
21:20:26|1.47193
21:20:27|1.47193
21:20:28|1.47193
21:20:29|1.47154
21:20:30|1.47154
21:20:31|1.47154
21:20:32|1.47154
21:20:33|1.47154
21:20:34|1.47154
21:20:35|1.47224
21:20:37|1.47154
21:20:37|1.47147
21:20:39|1.47147
21:20:40|1.47104
21:20:41|1.47147
21:20:43|1.47147
21:20:44|1.47105
21:20:44|1.47105
21:20:46|1.47105
21:20:46|1.47105
21:20:47|1.47105
21:20:49|1.47105
21:20:49|1.47105
21:20:51|1.47105
21:20:52|1.47105
21:20:53|1.47105
21:20:54|1.47147
21:20:55|1.47147
21:20:56|1.47117
21:20:57|1.47117
21:20:58|1.47179
21:20:59|1.47103
21:21:00|1.47192
21:21:02|1.47192
21:21:02|1.47192
21:21:03|1.471
21:21:05|1.471
21:21:05|1.47027
21:21:06|1.46965
21:21:07|1.46965
21:21:08|1.46965
21:21:10|1.4692
21:21:11|1.46953
21:21:12|1.46922
21:21:12|1.46922
21:21:13|1.46922
21:21:14|1.46922
21:21:16|1.46757
21:21:16|1.46671
21:21:18|1.46647
21:21:18|1.46647
21:21:19|1.46745
21:21:21|1.46642
21:21:22|1.46642
21:21:22|1.46599
21:21:24|1.46581
21:21:24|1.46567
21:21:25|1.46593
21:21:27|1.46713
21:21:27|1.46712
21:21:28|1.46654
21:21:29|1.46654
21:21:31|1.46712
21:21:31|1.46711
21:21:32|1.46711
21:21:33|1.46685
21:21:34|1.46685
21:21:35|1.46685
21:21:37|1.46639
21:21:38|1.46632
21:21:40|1.46632
21:21:40|1.46632
21:21:42|1.46737
21:21:43|1.46737
21:21:43|1.46737
21:21:45|1.46689
21:21:46|1.46689
21:21:46|1.46689
21:21:47|1.46784
21:21:48|1.46784
21:21:50|1.46775
21:21:51|1.46751
21:21:52|1.46738
21:21:52|1.46684
21:21:54|1.46683
21:21:54|1.46648
21:21:55|1.46675
21:21:57|1.46659
21:21:58|1.46734
21:21:59|1.46734
21:21:59|1.46734
21:22:01|1.46639
21:22:02|1.46639
21:22:03|1.46639
21:22:03|1.46562
21:22:05|1.46562
21:22:06|1.46559
21:22:07|1.4658
21:22:08|1.46564
21:22:10|1.46564
21:22:11|1.46564
21:22:11|1.46564
21:22:12|1.46564
21:22:13|1.465
21:22:15|1.465
21:22:16|1.465
21:22:17|1.46535
21:22:18|1.46535
21:22:19|1.46395
21:22:20|1.46395
21:22:21|1.46479
21:22:22|1.46479
21:22:23|1.46461
21:22:24|1.46461
21:22:25|1.46461
21:22:26|1.46461
21:22:27|1.46461
21:22:28|1.46461
21:22:29|1.46461
21:22:30|1.46461
21:22:31|1.46461
21:22:32|1.46461
21:22:33|1.46461
21:22:34|1.46461
21:22:35|1.46598
21:22:36|1.46721
21:22:37|1.46721
21:22:38|1.46721
21:22:39|1.4666
21:22:40|1.4666
21:22:41|1.46714
21:22:42|1.46831
21:22:43|1.46831
21:22:44|1.46907
21:22:45|1.46907
21:22:47|1.46907
21:22:47|1.46932
21:22:49|1.47
21:22:50|1.46689
21:22:50|1.46844
21:22:52|1.46844
21:22:53|1.46773
21:22:54|1.46773
21:22:54|1.46773
21:22:56|1.46773
21:22:56|1.46773
21:22:57|1.46773
21:22:58|1.46773
21:23:00|1.46825
21:23:01|1.46825
21:23:02|1.46892
21:23:03|1.46828
21:23:04|1.46856
21:23:05|1.46856
21:23:06|1.46714
21:23:07|1.46756
21:23:08|1.46729
21:23:09|1.46729
21:23:10|1.46729
21:23:12|1.46674
21:23:13|1.46674
21:23:13|1.46674
21:23:15|1.46674
21:23:15|1.46674
21:23:16|1.46674
21:23:17|1.46618
21:23:19|1.46624
21:23:20|1.4655
21:23:20|1.4655
21:23:21|1.4655
21:23:23|1.4655
21:23:24|1.4655
21:23:25|1.46535
21:23:26|1.46535
21:23:26|1.46535
21:23:29|1.46569
21:23:29|1.46558
21:23:30|1.46558
21:23:31|1.46558
21:23:33|1.4655
21:23:33|1.46537
21:23:34|1.46538
21:23:36|1.4658
21:23:36|1.46537
21:23:38|1.466
21:23:39|1.466
21:23:40|1.466
21:23:41|1.466
21:23:42|1.466
21:23:43|1.46639
21:23:44|1.46639
21:23:45|1.46639
21:23:46|1.46639
21:23:47|1.46584
21:23:49|1.46584
21:23:50|1.46584
21:23:50|1.46584
21:23:51|1.46721
21:23:53|1.46721
21:23:54|1.46721
21:23:55|1.46674
21:23:56|1.46674
21:23:57|1.46678
21:23:58|1.46678
21:23:58|1.46636
21:24:00|1.46576
21:24:00|1.46604
21:24:02|1.46604
21:24:03|1.46604
21:24:04|1.46604
21:24:05|1.46639
21:24:06|1.46639
21:24:08|1.46639
21:24:09|1.46639
21:24:10|1.46609
21:24:11|1.46609
21:24:11|1.46609
21:24:13|1.46609
21:24:14|1.46609
21:24:16|1.46609
21:24:17|1.46545
21:24:17|1.46513
21:24:18|1.46513
21:24:20|1.46512
21:24:21|1.46537
21:24:22|1.46537
21:24:23|1.46537
21:24:23|1.46537
21:24:24|1.46565
21:24:26|1.46565
21:24:26|1.46565
21:24:27|1.46529
21:24:28|1.46529
21:24:29|1.46529
21:24:31|1.46543
21:24:31|1.46543
21:24:32|1.46543
21:24:34|1.46543
21:24:35|1.46543
21:24:36|1.46512
21:24:37|1.46384
21:24:37|1.46372
21:24:38|1.46378
21:24:40|1.46331
21:24:41|1.46266
21:24:41|1.46266
21:24:43|1.46361
21:24:44|1.46384
21:24:46|1.46384
21:24:47|1.46384
21:24:47|1.46384
21:24:49|1.46384
21:24:50|1.46384
21:24:51|1.46384
21:24:52|1.46384
21:24:53|1.46384
21:24:54|1.46384
21:24:55|1.46363
21:24:56|1.46363
21:24:57|1.46363
21:24:58|1.46363
21:24:59|1.46363
21:25:00|1.46393
21:25:01|1.46384
21:25:01|1.46456
21:25:03|1.46456
21:25:04|1.46363
21:25:04|1.46363
21:25:06|1.46324
21:25:07|1.46324
21:25:08|1.46324
21:25:09|1.46324
21:25:11|1.46324
21:25:11|1.46268
21:25:12|1.46268
21:25:14|1.46355
21:25:15|1.46324
21:25:16|1.46384
21:25:16|1.4632
21:25:17|1.46333
21:25:19|1.46333
21:25:19|1.46333
21:25:21|1.46333
21:25:22|1.46333
21:25:23|1.46121
21:25:24|1.46173
21:25:25|1.46321
21:25:26|1.46382
21:25:27|1.46349
21:25:28|1.46317
21:25:29|1.46384
21:25:30|1.46384
21:25:31|1.46509
21:25:32|1.465
21:25:33|1.46393
21:25:34|1.46393
21:25:35|1.46393
21:25:37|1.46393
21:25:37|1.46393
21:25:38|1.46393
21:25:39|1.46393
21:25:41|1.46366
21:25:42|1.46366
21:25:44|1.46366
21:25:45|1.46366
21:25:46|1.46366
21:25:48|1.46363
21:25:49|1.46363
21:25:49|1.46303
21:25:51|1.46313
21:25:51|1.46246
21:25:52|1.46246
21:25:54|1.46226
21:25:54|1.46226
21:25:56|1.46226
21:25:57|1.46226
21:25:58|1.46133
21:25:59|1.46133
21:26:00|1.46133
21:26:01|1.46139
21:26:02|1.46154
21:26:03|1.46094
21:26:04|1.46092
21:26:06|1.46118
21:26:07|1.46118
21:26:07|1.46118
21:26:08|1.46118
21:26:10|1.46133
21:26:10|1.46133
21:26:11|1.46133
21:26:12|1.46133
21:26:14|1.46133
21:26:15|1.46177
21:26:16|1.46177
21:26:17|1.46198
21:26:18|1.46247
21:26:19|1.46258
21:26:20|1.46258
21:26:21|1.46307
21:26:23|1.46364
21:26:23|1.46364
21:26:25|1.46364
21:26:25|1.46258
21:26:26|1.46258
21:26:27|1.46258
21:26:29|1.46258
21:26:30|1.46258
21:26:30|1.46295
21:26:31|1.46295
21:26:32|1.46295
21:26:33|1.46126
21:26:35|1.46126
21:26:35|1.46126
21:26:36|1.46268
21:26:37|1.46268
21:26:38|1.46268
21:26:39|1.46268
21:26:40|1.46268
21:26:42|1.46285
21:26:43|1.46285
21:26:44|1.46285
21:26:45|1.46276
21:26:46|1.46276
21:26:48|1.46276
21:26:48|1.46276
21:26:50|1.46276
21:26:51|1.46275
21:26:52|1.46275
21:26:53|1.46307
21:26:54|1.4649
21:26:55|1.46475
21:26:55|1.46475
21:26:57|1.46475
21:26:57|1.46408
21:26:59|1.46477
21:26:59|1.46477
21:27:01|1.46477
21:27:02|1.46477
21:27:02|1.46477
21:27:03|1.46494
21:27:04|1.4651
21:27:06|1.4657
21:27:07|1.46588
21:27:07|1.46581
21:27:09|1.46581
21:27:10|1.46581
21:27:11|1.46581
21:27:12|1.46581
21:27:12|1.46678
21:27:14|1.46676
21:27:15|1.46676
21:27:16|1.46778
21:27:17|1.46794
21:27:17|1.469
21:27:19|1.46813
21:27:19|1.46859
21:27:21|1.46859
21:27:21|1.46859
21:27:22|1.46899
21:27:24|1.46882
21:27:25|1.46882
21:27:26|1.46882
21:27:27|1.46808
21:27:28|1.4682
21:27:29|1.46821
21:27:31|1.469
21:27:31|1.469
21:27:32|1.469
21:27:33|1.469
21:27:34|1.46807
21:27:35|1.46759
21:27:36|1.46763
21:27:38|1.46748
21:27:39|1.46741
21:27:40|1.46741
21:27:41|1.46741
21:27:42|1.46713
21:27:44|1.46713
21:27:45|1.46713
21:27:46|1.46713
21:27:47|1.46763
21:27:48|1.46799
21:27:49|1.46799
21:27:49|1.46799
21:27:51|1.46763
21:27:52|1.46763
21:27:53|1.46763
21:27:53|1.46763
21:27:55|1.46763
21:27:56|1.46807
21:27:57|1.46753
21:27:58|1.46682
21:27:59|1.46682
21:28:00|1.46665
21:28:01|1.46625
21:28:02|1.46635
21:28:03|1.46635
21:28:04|1.46635
21:28:05|1.46635
21:28:06|1.46635
21:28:08|1.46635
21:28:09|1.46635
21:28:09|1.46559
21:28:10|1.46559
21:28:12|1.46559
21:28:13|1.46559
21:28:14|1.46635
21:28:14|1.46635
21:28:16|1.46699
21:28:16|1.46655
21:28:18|1.46655
21:28:19|1.46732
21:28:20|1.46732
21:28:21|1.46686
21:28:22|1.46686
21:28:23|1.46739
21:28:23|1.46739
21:28:25|1.46701
21:28:25|1.46702
21:28:26|1.46702
21:28:28|1.46702
21:28:29|1.46731
21:28:30|1.46753
21:28:31|1.46753
21:28:32|1.46748
21:28:33|1.46748
21:28:34|1.46748
21:28:35|1.46748
21:28:36|1.46748
21:28:37|1.4673
21:28:38|1.4673
21:28:39|1.4673
21:28:40|1.4673
21:28:41|1.4673
21:28:42|1.4673
21:28:43|1.46777
21:28:45|1.46777
21:28:46|1.46777
21:28:48|1.4673
21:28:48|1.4673
21:28:49|1.46701
21:28:51|1.46701
21:28:52|1.4673
21:28:53|1.4673
21:28:54|1.4673
21:28:55|1.46671
21:28:55|1.46671
21:28:57|1.46671
21:28:58|1.46633
21:28:58|1.46603
21:29:00|1.46603
21:29:01|1.46589
21:29:01|1.46576
21:29:02|1.46543
21:29:03|1.46492
21:29:05|1.46492
21:29:06|1.46432
21:29:07|1.46476
21:29:08|1.46482
21:29:08|1.46528
21:29:10|1.46482
21:29:11|1.46434
21:29:12|1.46482
21:29:12|1.46482
21:29:14|1.46535
21:29:15|1.46468
21:29:16|1.46472
21:29:16|1.46402
21:29:18|1.46402
21:29:19|1.46381
21:29:19|1.46381
21:29:20|1.46381
21:29:22|1.46381
21:29:22|1.46403
21:29:23|1.46403
21:29:25|1.46403
21:29:26|1.46403
21:29:27|1.46403
21:29:28|1.46424
21:29:29|1.46487
21:29:30|1.46418
21:29:31|1.46441
21:29:32|1.46441
21:29:33|1.46579
21:29:34|1.46499
21:29:35|1.46499
21:29:36|1.46499
21:29:37|1.46531
21:29:38|1.46531
21:29:39|1.46599
21:29:40|1.46599
21:29:41|1.46599
21:29:42|1.46599
21:29:43|1.46599
21:29:44|1.46599
21:29:46|1.46599
21:29:47|1.466
21:29:49|1.466
21:29:50|1.4665
21:29:51|1.46646
21:29:52|1.46642
21:29:53|1.46643
21:29:55|1.46643
21:29:56|1.46643
21:29:57|1.46643
21:29:57|1.46649
21:29:58|1.46718
21:29:59|1.46669
21:30:00|1.46644
21:30:02|1.46633
21:30:02|1.46633
21:30:04|1.46498
21:30:04|1.46438
21:30:06|1.46394
21:30:07|1.46394
21:30:08|1.46378
21:30:09|1.46378
21:30:10|1.46498
21:30:11|1.46498
21:30:12|1.46498
21:30:13|1.46498
21:30:14|1.46498
21:30:15|1.46498
21:30:16|1.46498
21:30:17|1.46498
21:30:18|1.46498
21:30:19|1.46498
21:30:20|1.46498
21:30:21|1.46498
21:30:22|1.46498
21:30:24|1.46498
21:30:24|1.46498
21:30:25|1.465
21:30:26|1.46646
21:30:27|1.46646
21:30:28|1.46646
21:30:29|1.46589
21:30:30|1.46602
21:30:31|1.46568
21:30:33|1.46569
21:30:33|1.46569
21:30:35|1.46569
21:30:35|1.46569
21:30:37|1.46582
21:30:38|1.46582
21:30:39|1.46554
21:30:39|1.4656
21:30:40|1.4656
21:30:42|1.46569
21:30:43|1.46569
21:30:43|1.46569
21:30:44|1.46569
21:30:46|1.46516
21:30:47|1.46516
21:30:49|1.46516
21:30:50|1.46319
21:30:51|1.46297
21:30:52|1.46297
21:30:52|1.46288
21:30:54|1.46288
21:30:55|1.46288
21:30:56|1.46107
21:30:56|1.46144
21:30:57|1.46144
21:30:59|1.46144
21:31:00|1.46121
21:31:01|1.46121
21:31:02|1.46121
21:31:03|1.46097
21:31:04|1.46119
21:31:05|1.46151
21:31:06|1.46151
21:31:07|1.46151
21:31:09|1.46109
21:31:09|1.46109
21:31:11|1.46109
21:31:11|1.46067
21:31:12|1.46068
21:31:13|1.46014
21:31:14|1.46014
21:31:15|1.46057
21:31:16|1.46057
21:31:18|1.46
21:31:18|1.45942
21:31:20|1.4597
21:31:20|1.4597
21:31:21|1.45908
21:31:23|1.45615
21:31:23|1.45507
21:31:24|1.45517
21:31:25|1.4553
21:31:26|1.45499
21:31:27|1.45562
21:31:29|1.45562
21:31:29|1.45599
21:31:30|1.4572
21:31:31|1.46059
21:31:32|1.46015
21:31:33|1.46015
21:31:34|1.46082
21:31:35|1.45965
21:31:37|1.45959
21:31:37|1.45957
21:31:38|1.46119
21:31:39|1.462
21:31:41|1.462
21:31:41|1.46039
21:31:43|1.46039
21:31:44|1.46062
21:31:44|1.46062
21:31:45|1.46097
21:31:47|1.46092
21:31:49|1.46092
21:31:50|1.46092
21:31:51|1.46022
21:31:52|1.46022
21:31:54|1.46023
21:31:55|1.46023
21:31:56|1.46023
21:31:57|1.46062
21:31:58|1.46062
21:31:59|1.46062
21:31:59|1.46062
21:32:01|1.46062
21:32:01|1.45924
21:32:03|1.45977
21:32:05|1.4588
21:32:06|1.45965
21:32:07|1.46023
21:32:07|1.46087
21:32:09|1.46143
21:32:09|1.46143
21:32:10|1.46121
21:32:12|1.46121
21:32:12|1.46213
21:32:13|1.46213
21:32:15|1.46213
21:32:15|1.46213
21:32:16|1.46213
21:32:17|1.46213
21:32:19|1.46151
21:32:20|1.46067
21:32:21|1.46052
21:32:21|1.46052
21:32:23|1.46052
21:32:23|1.46052
21:32:25|1.46052
21:32:26|1.46052
21:32:26|1.46052
21:32:27|1.46052
21:32:29|1.46052
21:32:30|1.46052
21:32:30|1.46052
21:32:31|1.46052
21:32:33|1.46163
21:32:34|1.46143
21:32:35|1.46203
21:32:35|1.46203
21:32:37|1.46071
21:32:37|1.46071
21:32:38|1.46071
21:32:40|1.46071
21:32:41|1.46071
21:32:42|1.46174
21:32:43|1.46083
21:32:44|1.46083
21:32:45|1.46084
21:32:46|1.46083
21:32:47|1.46174
21:32:48|1.46174
21:32:49|1.46032
21:32:51|1.45961
21:32:52|1.46009
21:32:54|1.46009
21:32:55|1.45912
21:32:55|1.45959
21:32:57|1.45959
21:32:57|1.45959
21:32:58|1.45857
21:33:00|1.45857
21:33:01|1.45857
21:33:02|1.45684
21:33:03|1.45594
21:33:04|1.45666
21:33:05|1.45666
21:33:05|1.45651
21:33:06|1.45651
21:33:07|1.45701
21:33:08|1.45701
21:33:09|1.45701
21:33:10|1.45736
21:33:12|1.45736
21:33:13|1.45649
21:33:13|1.45652
21:33:15|1.45465
21:33:15|1.45503
21:33:17|1.45399
21:33:17|1.45412
21:33:19|1.45398
21:33:20|1.45398
21:33:20|1.45398
21:33:22|1.45442
21:33:23|1.45384
21:33:23|1.45384
21:33:24|1.45384
21:33:26|1.45574
21:33:27|1.456
21:33:27|1.45632
21:33:28|1.45607
21:33:31|1.45607
21:33:31|1.45789
21:33:32|1.45823
21:33:33|1.45823
21:33:35|1.45813
21:33:35|1.4576
21:33:37|1.4576
21:33:37|1.4576
21:33:39|1.4576
21:33:40|1.4576
21:33:40|1.45823
21:33:41|1.45823
21:33:42|1.45821
21:33:43|1.45751
21:33:44|1.45697
21:33:45|1.45739
21:33:46|1.45562
21:33:47|1.45582
21:33:49|1.45517
21:33:51|1.45517
21:33:51|1.45513
21:33:52|1.45513
21:33:53|1.45513
21:33:55|1.45584
21:33:56|1.45527
21:33:56|1.45527
21:33:58|1.45509
21:33:59|1.45509
21:34:00|1.45453
21:34:01|1.45453
21:34:02|1.45552
21:34:03|1.45583
21:34:04|1.45583
21:34:05|1.45674
21:34:06|1.45672
21:34:07|1.45615
21:34:08|1.45642
21:34:09|1.45657
21:34:10|1.45674
21:34:11|1.45642
21:34:12|1.45642
21:34:13|1.45652
21:34:14|1.45652
21:34:16|1.45591
21:34:17|1.45591
21:34:17|1.45574
21:34:18|1.45586
21:34:20|1.45586
21:34:20|1.45756
21:34:22|1.45756
21:34:23|1.45756
21:34:24|1.45756
21:34:24|1.45463
21:34:25|1.45463
21:34:26|1.45432
21:34:27|1.45432
21:34:28|1.45432
21:34:30|1.45504
21:34:31|1.45451
21:34:32|1.45451
21:34:33|1.45436
21:34:33|1.45436
21:34:34|1.45382
21:34:35|1.45382
21:34:36|1.4544
21:34:38|1.45577
21:34:39|1.45577
21:34:40|1.45577
21:34:41|1.45577
21:34:42|1.45577
21:34:43|1.45577
21:34:44|1.45668
21:34:45|1.45668
21:34:46|1.45668
21:34:47|1.45668
21:34:48|1.45668
21:34:49|1.45668
21:34:50|1.45641
21:34:51|1.45641
21:34:52|1.45641
21:34:53|1.45641
21:34:54|1.45643
21:34:55|1.45643
21:34:57|1.45648
21:34:58|1.45589
21:34:59|1.46
21:35:00|1.4607
21:35:01|1.4607
21:35:02|1.46071
21:35:04|1.46104
21:35:04|1.46104
21:35:06|1.46172
21:35:06|1.46286
21:35:07|1.46286
21:35:08|1.46293
21:35:09|1.46225
21:35:10|1.46225
21:35:11|1.46203
21:35:12|1.46203
21:35:14|1.4616
21:35:14|1.46148
21:35:15|1.46186
21:35:16|1.46103
21:35:17|1.46015
21:35:18|1.45957
21:35:20|1.45957
21:35:20|1.45975
21:35:21|1.45975
21:35:22|1.46012
21:35:24|1.46076
21:35:25|1.46076
21:35:25|1.46103
21:35:26|1.46103
21:35:27|1.46103
21:35:29|1.46103
21:35:29|1.46103
21:35:30|1.46121
21:35:32|1.46121
21:35:33|1.46121
21:35:33|1.46121
21:35:34|1.46121
21:35:35|1.46124
21:35:37|1.46109
21:35:37|1.46109
21:35:38|1.46115
21:35:40|1.46115
21:35:41|1.46115
21:35:41|1.46115
21:35:42|1.46072
21:35:43|1.46072
21:35:45|1.46072
21:35:46|1.46157
21:35:47|1.46157
21:35:48|1.46157
21:35:49|1.46161
21:35:51|1.46155
21:35:52|1.46155
21:35:54|1.46155
21:35:55|1.45962
21:35:56|1.45998
21:35:57|1.45998
21:35:57|1.46026
21:35:59|1.46025
21:36:00|1.46025
21:36:01|1.46025
21:36:02|1.46025
21:36:02|1.46025
21:36:04|1.46025
21:36:05|1.46133
21:36:06|1.46052
21:36:07|1.46052
21:36:08|1.46052
21:36:09|1.46052
21:36:10|1.45952
21:36:11|1.45832
21:36:12|1.45847
21:36:13|1.45754
21:36:14|1.45816
21:36:15|1.45816
21:36:16|1.45816
21:36:17|1.45816
21:36:18|1.45801
21:36:19|1.45749
21:36:20|1.45614
21:36:21|1.45709
21:36:22|1.45709
21:36:24|1.45707
21:36:25|1.45707
21:36:25|1.45707
21:36:27|1.4574
21:36:28|1.4574
21:36:29|1.45717
21:36:30|1.45717
21:36:31|1.45717
21:36:31|1.45717
21:36:33|1.45593
21:36:34|1.45682
21:36:35|1.45682
21:36:35|1.45682
21:36:36|1.45682
21:36:38|1.45682
21:36:38|1.45607
21:36:40|1.45607
21:36:41|1.45562
21:36:42|1.45507
21:36:42|1.45491
21:36:44|1.45411
21:36:45|1.45411
21:36:46|1.45593
21:36:47|1.45587
21:36:47|1.45587
21:36:49|1.45699
21:36:49|1.45742
21:36:50|1.4583
21:36:51|1.4583
21:36:54|1.45833
21:36:55|1.45822
21:36:56|1.45795
21:36:57|1.45795
21:36:58|1.45795
21:36:59|1.45832
21:37:00|1.45781
21:37:02|1.45947
21:37:03|1.45947
21:37:04|1.45869
21:37:05|1.45869
21:37:06|1.45804
21:37:07|1.45804
21:37:08|1.45804
21:37:09|1.45804
21:37:10|1.45804
21:37:11|1.45804
21:37:12|1.45804
21:37:13|1.45831
21:37:14|1.45869
21:37:15|1.45869
21:37:16|1.45869
21:37:17|1.45869
21:37:18|1.45869
21:37:19|1.45908
21:37:20|1.45908
21:37:21|1.45908
21:37:22|1.46149
21:37:23|1.46149
21:37:25|1.46156
21:37:25|1.46156
21:37:26|1.46233
21:37:28|1.46233
21:37:28|1.46233
21:37:30|1.46235
21:37:31|1.46017
21:37:31|1.46144
21:37:32|1.46144
21:37:33|1.46144
21:37:35|1.46197
21:37:35|1.46134
21:37:37|1.46253
21:37:38|1.46253
21:37:39|1.46205
21:37:40|1.46205
21:37:40|1.46205
21:37:41|1.46162
21:37:42|1.46162
21:37:44|1.46118
21:37:44|1.46078
21:37:46|1.46078
21:37:46|1.46078
21:37:47|1.46146
21:37:49|1.46146
21:37:49|1.46197
21:37:51|1.46197
21:37:52|1.46088
21:37:52|1.46088
21:37:54|1.46088
21:37:55|1.46088
21:37:56|1.46079
21:37:57|1.46013
21:37:58|1.46013
21:37:59|1.46013
21:38:00|1.46013
21:38:02|1.46013
21:38:03|1.46013
21:38:03|1.46013
21:38:05|1.46013
21:38:05|1.46013
21:38:06|1.46013
21:38:07|1.46013
21:38:08|1.45905
21:38:10|1.4578
21:38:11|1.4578
21:38:12|1.4578
21:38:12|1.4578
21:38:14|1.45816
21:38:14|1.45816
21:38:16|1.45816
21:38:17|1.45816
21:38:18|1.45816
21:38:19|1.45816
21:38:19|1.45926
21:38:21|1.45906
21:38:22|1.45906
21:38:23|1.45906
21:38:24|1.45906
21:38:25|1.45912
21:38:26|1.45912
21:38:26|1.45912
21:38:28|1.46026
21:38:29|1.46124
21:38:30|1.46117
21:38:31|1.46146
21:38:32|1.46146
21:38:34|1.46141
21:38:34|1.46101
21:38:36|1.4609
21:38:37|1.4609
21:38:37|1.46088
21:38:38|1.46115
21:38:39|1.46115
21:38:41|1.46086
21:38:41|1.46032
21:38:43|1.46026
21:38:43|1.46026
21:38:44|1.46026
21:38:45|1.46026
21:38:46|1.46026
21:38:47|1.46146
21:38:48|1.46146
21:38:49|1.46146
21:38:51|1.46146
21:38:51|1.46146
21:38:52|1.46146
21:38:54|1.46146
21:38:56|1.46146
21:38:56|1.46142
21:38:58|1.46142
21:39:00|1.46103
21:39:01|1.46103
21:39:02|1.46044
21:39:03|1.46044
21:39:03|1.46044
21:39:04|1.46072
21:39:05|1.46072
21:39:07|1.45967
21:39:08|1.45967
21:39:10|1.45884
21:39:11|1.46007
21:39:11|1.45941
21:39:12|1.45941
21:39:13|1.4601
21:39:14|1.45993
21:39:16|1.45993
21:39:17|1.45993
21:39:17|1.45993
21:39:18|1.45957
21:39:20|1.45957
21:39:21|1.45957
21:39:22|1.45957
21:39:23|1.45953
21:39:23|1.45967
21:39:25|1.45968
21:39:25|1.45968
21:39:26|1.45968
21:39:27|1.45968
21:39:29|1.45968
21:39:30|1.45968
21:39:31|1.45968
21:39:31|1.46
21:39:33|1.45968
21:39:34|1.45968
21:39:35|1.461
21:39:36|1.461
21:39:37|1.46102
21:39:38|1.46102
21:39:39|1.46102
21:39:40|1.46102
21:39:40|1.46099
21:39:42|1.46099
21:39:43|1.46099
21:39:44|1.46099
21:39:44|1.46099
21:39:46|1.4606
21:39:46|1.46086
21:39:48|1.46086
21:39:49|1.46086
21:39:49|1.46086
21:39:50|1.46086
21:39:52|1.46055
21:39:52|1.46003
21:39:54|1.46003
21:39:54|1.46003
21:39:57|1.46012
21:39:58|1.46012
21:39:58|1.46012
21:40:00|1.46012
21:40:00|1.46012
21:40:02|1.46012
21:40:03|1.46012
21:40:04|1.46012
21:40:05|1.46012
21:40:06|1.46012
21:40:07|1.46012
21:40:08|1.46012
21:40:09|1.46012
21:40:10|1.46012
21:40:11|1.45837
21:40:12|1.45837
21:40:13|1.45781
21:40:14|1.45801
21:40:15|1.45816
21:40:16|1.45816
21:40:17|1.45821
21:40:18|1.45821
21:40:19|1.45821
21:40:21|1.4602
21:40:21|1.4602
21:40:22|1.46023
21:40:24|1.46027
21:40:24|1.46027
21:40:25|1.46027
21:40:27|1.46027
21:40:27|1.46027
21:40:28|1.45817
21:40:29|1.45817
21:40:30|1.45816
21:40:31|1.45816
21:40:33|1.45802
21:40:34|1.45802
21:40:35|1.45802
21:40:36|1.45816
21:40:37|1.45816
21:40:37|1.45848
21:40:39|1.45878
21:40:40|1.45878
21:40:41|1.45878
21:40:42|1.45877
21:40:42|1.45877
21:40:44|1.45877
21:40:44|1.45877
21:40:46|1.46026
21:40:47|1.46026
21:40:47|1.46026
21:40:49|1.46026
21:40:49|1.46026
21:40:51|1.46026
21:40:52|1.45982
21:40:53|1.45982
21:40:53|1.45982
21:40:55|1.45982
21:40:56|1.45982
21:40:57|1.45917
21:40:58|1.45917
21:40:59|1.45917
21:40:59|1.45917
21:41:02|1.45917
21:41:03|1.45954
21:41:04|1.45954
21:41:04|1.45954
21:41:05|1.45954
21:41:06|1.45954
21:41:08|1.45954
21:41:08|1.45954
21:41:10|1.45954
21:41:11|1.46082
21:41:11|1.46098
21:41:13|1.46098
21:41:14|1.46082
21:41:15|1.46082
21:41:16|1.46082
21:41:16|1.46082
21:41:17|1.46082
21:41:19|1.46082
21:41:19|1.46058
21:41:20|1.46058
21:41:21|1.46058
21:41:23|1.46058
21:41:23|1.46058
21:41:24|1.46058
21:41:25|1.46058
21:41:27|1.46058
21:41:28|1.46379
21:41:28|1.46378
21:41:30|1.46524
21:41:31|1.46598
21:41:32|1.46518
21:41:33|1.46481
21:41:34|1.46436
21:41:34|1.46266
21:41:36|1.46266
21:41:37|1.46266
21:41:37|1.46266
21:41:39|1.46266
21:41:40|1.46373
21:41:40|1.46373
21:41:42|1.46314
21:41:43|1.46314
21:41:44|1.46269
21:41:45|1.46269
21:41:46|1.46269
21:41:46|1.46329
21:41:48|1.46329
21:41:49|1.46329
21:41:49|1.46329
21:41:50|1.46482
21:41:53|1.46339
21:41:53|1.46339
21:41:54|1.46339
21:41:55|1.46339
21:41:57|1.46612
21:41:58|1.46612
21:41:59|1.46538
21:42:00|1.46538
21:42:01|1.46512
21:42:02|1.46512
21:42:03|1.46456
21:42:04|1.46456
21:42:05|1.46424
21:42:06|1.46418
21:42:07|1.46312
21:42:09|1.4631
21:42:10|1.4622
21:42:11|1.4622
21:42:12|1.46193
21:42:13|1.46193
21:42:13|1.46193
21:42:15|1.46243
21:42:16|1.46284
21:42:17|1.46343
21:42:18|1.46343
21:42:19|1.46303
21:42:20|1.46303
21:42:21|1.46209
21:42:22|1.46138
21:42:23|1.46037
21:42:24|1.46074
21:42:25|1.46074
21:42:26|1.46074
21:42:27|1.46
21:42:28|1.46
21:42:29|1.46
21:42:30|1.46
21:42:31|1.45946
21:42:31|1.45946
21:42:33|1.45905
21:42:34|1.45894
21:42:35|1.45894
21:42:36|1.45894
21:42:37|1.45894
21:42:38|1.45946
21:42:39|1.45946
21:42:40|1.45856
21:42:40|1.45856
21:42:42|1.45804
21:42:43|1.45864
21:42:44|1.45864
21:42:45|1.45888
21:42:46|1.45888
21:42:47|1.45888
21:42:48|1.45888
21:42:49|1.45888
21:42:50|1.45731
21:42:51|1.45731
21:42:52|1.45731
21:42:53|1.45731
21:42:55|1.45731
21:42:55|1.45731
21:42:56|1.45757
21:42:57|1.45757
21:42:58|1.45841
21:43:00|1.45841
21:43:01|1.45888
21:43:02|1.4583
21:43:03|1.45888
21:43:04|1.45888
21:43:05|1.45888
21:43:06|1.45888
21:43:07|1.45888
21:43:08|1.45888
21:43:09|1.45804
21:43:10|1.45804
21:43:11|1.45843
21:43:12|1.45843
21:43:13|1.45843
21:43:15|1.45842
21:43:16|1.45842
21:43:16|1.45842
21:43:17|1.45842
21:43:18|1.45842
21:43:20|1.4583
21:43:21|1.45879
21:43:21|1.45933
21:43:22|1.45933
21:43:23|1.45933
21:43:25|1.45933
21:43:25|1.45849
21:43:27|1.45849
21:43:28|1.45849
21:43:28|1.4579
21:43:30|1.4579
21:43:31|1.4579
21:43:32|1.45874
21:43:33|1.45874
21:43:34|1.45874
21:43:35|1.45874
21:43:36|1.45874
21:43:37|1.45874
21:43:38|1.45874
21:43:39|1.45874
21:43:40|1.45874
21:43:41|1.45874
21:43:42|1.45874
21:43:43|1.45849
21:43:44|1.45849
21:43:45|1.45849
21:43:46|1.45849
21:43:47|1.45849
21:43:48|1.45864
21:43:49|1.45774
21:43:50|1.45774
21:43:51|1.45849
21:43:52|1.45849
21:43:53|1.45862
21:43:54|1.45862
21:43:55|1.45862
21:43:56|1.45862
21:43:57|1.45862
21:43:59|1.45862
21:44:00|1.45862
21:44:01|1.45819
21:44:03|1.45819
21:44:04|1.45819
21:44:05|1.45699
21:44:06|1.45699
21:44:06|1.457
21:44:07|1.457
21:44:08|1.457
21:44:10|1.457
21:44:10|1.457
21:44:12|1.457
21:44:13|1.457
21:44:14|1.457
21:44:15|1.45684
21:44:16|1.45684
21:44:17|1.45684
21:44:18|1.45684
21:44:19|1.4581
21:44:20|1.4581
21:44:21|1.4581
21:44:22|1.4581
21:44:23|1.4581
21:44:24|1.4581
21:44:25|1.4581
21:44:26|1.4581
21:44:27|1.4581
21:44:28|1.4581
21:44:29|1.45744
21:44:30|1.45801
21:44:32|1.45801
21:44:32|1.45801
21:44:33|1.45801
21:44:35|1.45788
21:44:35|1.45788
21:44:36|1.45788
21:44:38|1.45788
21:44:39|1.4581
21:44:39|1.4581
21:44:41|1.4581
21:44:41|1.4581
21:44:42|1.4581
21:44:43|1.4581
21:44:45|1.4581
21:44:45|1.45837
21:44:46|1.45849
21:44:47|1.45789
21:44:48|1.45789
21:44:50|1.45862
21:44:51|1.45862
21:44:52|1.45862
21:44:53|1.45862
21:44:53|1.45862
21:44:55|1.45862
21:44:56|1.45862
21:44:57|1.45862
21:44:58|1.45862
21:44:59|1.45862
21:45:00|1.45862
21:45:01|1.45862
21:45:02|1.45961
21:45:03|1.45961
21:45:04|1.45879
21:45:05|1.45879
21:45:06|1.45804
21:45:07|1.458
21:45:08|1.458
21:45:09|1.45714
21:45:10|1.45714
21:45:11|1.45715
21:45:12|1.45715
21:45:13|1.45715
21:45:14|1.45786
21:45:15|1.45863
21:45:16|1.45714
21:45:17|1.45785
21:45:18|1.45785
21:45:19|1.45841
21:45:20|1.45841
21:45:21|1.45841
21:45:22|1.45841
21:45:23|1.45909
21:45:24|1.45909
21:45:25|1.45909
21:45:26|1.45909
21:45:27|1.45909
21:45:28|1.46
21:45:29|1.46
21:45:30|1.46132
21:45:31|1.46206
21:45:32|1.4609
21:45:33|1.4609
21:45:34|1.46037
21:45:35|1.46037
21:45:36|1.46037
21:45:37|1.46037
21:45:38|1.46037
21:45:39|1.46037
21:45:40|1.46004
21:45:41|1.45791
21:45:42|1.45856
21:45:43|1.45803
21:45:44|1.45803
21:45:45|1.45803
21:45:46|1.45803
21:45:47|1.45811
21:45:48|1.45817
21:45:49|1.45819
21:45:50|1.45846
21:45:51|1.45835
21:45:52|1.45835
21:45:53|1.45835
21:45:54|1.45837
21:45:55|1.45837
21:45:56|1.45837
21:45:57|1.45837
21:45:58|1.4581
21:45:59|1.4581
21:46:01|1.4581
21:46:03|1.4581
21:46:03|1.4581
21:46:04|1.4581
21:46:06|1.4581
21:46:06|1.45885
21:46:08|1.45885
21:46:08|1.4583
21:46:09|1.45754
21:46:10|1.45694
21:46:11|1.45694
21:46:12|1.45694
21:46:13|1.45694
21:46:14|1.45694
21:46:16|1.45714
21:46:17|1.45714
21:46:17|1.45714
21:46:18|1.45714
21:46:19|1.45714
21:46:21|1.45714
21:46:22|1.45714
21:46:23|1.45714
21:46:23|1.45714
21:46:24|1.45714
21:46:26|1.45714
21:46:27|1.45649
21:46:28|1.45665
21:46:29|1.45654
21:46:30|1.45654
21:46:31|1.45654
21:46:32|1.45654
21:46:34|1.45654
21:46:35|1.4564
21:46:35|1.45624
21:46:37|1.45639
21:46:38|1.45639
21:46:39|1.45637
21:46:40|1.45637
21:46:41|1.45669
21:46:42|1.45654
21:46:42|1.45654
21:46:44|1.45654
21:46:45|1.45654
21:46:46|1.45654
21:46:47|1.45654
21:46:47|1.45654
21:46:48|1.45654
21:46:50|1.45654
21:46:50|1.45654
21:46:52|1.4563
21:46:53|1.45579
21:46:54|1.45578
21:46:55|1.45578
21:46:56|1.45578
21:46:57|1.45578
21:46:58|1.45578
21:46:59|1.45578
21:47:00|1.45581
21:47:00|1.45552
21:47:03|1.4557
21:47:04|1.4557
21:47:05|1.4557
21:47:05|1.45638
21:47:07|1.45714
21:47:08|1.45664
21:47:08|1.45664
21:47:09|1.45603
21:47:11|1.45645
21:47:11|1.45645
21:47:13|1.45647
21:47:13|1.45654
21:47:15|1.45714
21:47:16|1.45755
21:47:17|1.45755
21:47:17|1.45635
21:47:18|1.45743
21:47:20|1.45834
21:47:21|1.45911
21:47:22|1.45911
21:47:23|1.45911
21:47:24|1.45859
21:47:25|1.45785
21:47:26|1.45785
21:47:28|1.45788
21:47:29|1.45788
21:47:30|1.45788
21:47:31|1.45788
21:47:31|1.45788
21:47:33|1.45788
21:47:33|1.45714
21:47:35|1.45714
21:47:35|1.45714
21:47:36|1.45714
21:47:37|1.45714
21:47:38|1.45634
21:47:39|1.45634
21:47:41|1.45635
21:47:42|1.4557
21:47:42|1.4557
21:47:44|1.4557
21:47:44|1.45608
21:47:45|1.45608
21:47:47|1.45608
21:47:48|1.45608
21:47:49|1.45608
21:47:50|1.45608
21:47:52|1.45589
21:47:52|1.45589
21:47:53|1.45589
21:47:55|1.45589
21:47:55|1.45533
21:47:56|1.45477
21:47:58|1.45477
21:47:58|1.45477
21:47:59|1.45443
21:48:00|1.45461
21:48:01|1.45444
21:48:03|1.45385
21:48:03|1.45385
21:48:05|1.45132
21:48:06|1.4514
21:48:07|1.45104
21:48:07|1.4508
21:48:09|1.45095
21:48:10|1.4505
21:48:11|1.45049
21:48:12|1.45061
21:48:13|1.45
21:48:14|1.44944
21:48:15|1.4496
21:48:16|1.45049
21:48:17|1.45048
21:48:18|1.45097
21:48:20|1.45052
21:48:20|1.4505
21:48:22|1.45035
21:48:22|1.4505
21:48:23|1.4493
21:48:25|1.44884
21:48:25|1.44975
21:48:27|1.44912
21:48:28|1.4502
21:48:28|1.44994
21:48:29|1.44962
21:48:30|1.45005
21:48:32|1.44897
21:48:32|1.44969
21:48:33|1.45004
21:48:34|1.44977
21:48:36|1.4499
21:48:36|1.4499
21:48:37|1.45048
21:48:38|1.45
21:48:40|1.45059
21:48:40|1.45035
21:48:42|1.45035
21:48:42|1.45035
21:48:43|1.45005
21:48:44|1.45035
21:48:46|1.4511
21:48:46|1.44989
21:48:48|1.45059
21:48:48|1.45059
21:48:49|1.45059
21:48:50|1.45059
21:48:52|1.45059
21:48:52|1.45032
21:48:53|1.45032
21:48:54|1.45059
21:48:55|1.45059
21:48:57|1.45059
21:48:58|1.45065
21:48:58|1.45102
21:48:59|1.45102
21:49:01|1.45102
21:49:02|1.45079
21:49:03|1.45079
21:49:04|1.45002
21:49:06|1.45005
21:49:07|1.45018
21:49:08|1.45032
21:49:09|1.45032
21:49:09|1.44868
21:49:11|1.44914
21:49:12|1.44959
21:49:13|1.44802
21:49:13|1.44908
21:49:15|1.44908
21:49:16|1.44883
21:49:16|1.448
21:49:17|1.44822
21:49:18|1.44822
21:49:20|1.44822
21:49:20|1.44822
21:49:22|1.44822
21:49:23|1.44885
21:49:24|1.44838
21:49:25|1.44868
21:49:26|1.45
21:49:27|1.45
21:49:28|1.45102
21:49:29|1.45102
21:49:29|1.45102
21:49:31|1.45102
21:49:32|1.45102
21:49:33|1.45102
21:49:35|1.45102
21:49:35|1.45102
21:49:37|1.45102
21:49:37|1.4517
21:49:39|1.45137
21:49:40|1.45198
21:49:41|1.45198
21:49:42|1.45198
21:49:42|1.45198
21:49:43|1.45167
21:49:45|1.45167
21:49:45|1.45125
21:49:46|1.4514
21:49:47|1.451
21:49:48|1.451
21:49:49|1.451
21:49:51|1.451
21:49:52|1.451
21:49:53|1.451
21:49:53|1.451
21:49:54|1.451
21:49:56|1.45222
21:49:56|1.45153
21:49:58|1.45144
21:49:59|1.45144
21:50:00|1.45144
21:50:01|1.45144
21:50:02|1.45144
21:50:03|1.45144
21:50:04|1.45144
21:50:05|1.4514
21:50:05|1.45185
21:50:07|1.45268
21:50:08|1.45144
21:50:09|1.45108
21:50:10|1.45093
21:50:11|1.45093
21:50:12|1.4508
21:50:13|1.4508
21:50:14|1.4508
21:50:15|1.4508
21:50:17|1.45335
21:50:18|1.45379
21:50:19|1.45379
21:50:19|1.45318
21:50:21|1.45303
21:50:22|1.4528
21:50:23|1.4528
21:50:24|1.45351
21:50:24|1.45351
21:50:26|1.45351
21:50:27|1.45328
21:50:28|1.45328
21:50:29|1.45363
21:50:30|1.45363
21:50:31|1.45363
21:50:32|1.45363
21:50:33|1.45363
21:50:34|1.45363
21:50:35|1.4543
21:50:36|1.4543
21:50:36|1.4543
21:50:38|1.4543
21:50:39|1.4543
21:50:39|1.4543
21:50:41|1.45465
21:50:42|1.45366
21:50:42|1.45408
21:50:44|1.45408
21:50:44|1.45325
21:50:46|1.45298
21:50:47|1.45298
21:50:48|1.45298
21:50:49|1.45298
21:50:50|1.45298
21:50:51|1.45187
21:50:52|1.45239
21:50:53|1.45239
21:50:54|1.45239
21:50:55|1.45217
21:50:56|1.45241
21:50:57|1.45241
21:50:58|1.4508
21:50:59|1.4508
21:51:00|1.45151
21:51:01|1.45093
21:51:02|1.45093
21:51:03|1.45093
21:51:04|1.4505
21:51:05|1.44935
21:51:07|1.44935
21:51:08|1.44935
21:51:09|1.45046
21:51:10|1.45046
21:51:11|1.45046
21:51:13|1.45009
21:51:14|1.45009
21:51:15|1.45009
21:51:16|1.45009
21:51:17|1.45008
21:51:18|1.44943
21:51:19|1.44942
21:51:20|1.45008
21:51:21|1.44943
21:51:22|1.44943
21:51:23|1.44943
21:51:24|1.44943
21:51:25|1.44943
21:51:26|1.44943
21:51:27|1.44943
21:51:28|1.44943
21:51:29|1.44943
21:51:30|1.44947
21:51:31|1.44947
21:51:33|1.44943
21:51:33|1.44943
21:51:34|1.44943
21:51:35|1.4484
21:51:37|1.4484
21:51:37|1.4484
21:51:38|1.4484
21:51:39|1.4484
21:51:40|1.4484
21:51:42|1.44836
21:51:43|1.44801
21:51:44|1.44478
21:51:45|1.44385
21:51:46|1.44291
21:51:47|1.44305
21:51:48|1.44417
21:51:49|1.44319
21:51:50|1.44319
21:51:51|1.44319
21:51:52|1.44319
21:51:53|1.44424
21:51:54|1.44336
21:51:55|1.44452
21:51:56|1.44451
21:51:57|1.44451
21:51:58|1.44451
21:51:59|1.44458
21:52:00|1.44458
21:52:01|1.44419
21:52:02|1.44403
21:52:03|1.44403
21:52:04|1.44431
21:52:05|1.444
21:52:06|1.444
21:52:07|1.44391
21:52:08|1.44431
21:52:09|1.4445
21:52:10|1.4443
21:52:11|1.4443
21:52:13|1.44592
21:52:14|1.44526
21:52:15|1.44526
21:52:15|1.44526
21:52:17|1.44526
21:52:17|1.44526
21:52:19|1.44487
21:52:19|1.44459
21:52:20|1.4457
21:52:22|1.44423
21:52:22|1.44423
21:52:24|1.4443
21:52:25|1.4443
21:52:26|1.4443
21:52:27|1.44416
21:52:27|1.44455
21:52:29|1.44455
21:52:29|1.44455
21:52:30|1.44455
21:52:32|1.44458
21:52:32|1.44458
21:52:34|1.44458
21:52:34|1.44499
21:52:36|1.44499
21:52:37|1.44499
21:52:38|1.44499
21:52:39|1.44499
21:52:40|1.44474
21:52:40|1.44474
21:52:42|1.44474
21:52:43|1.44499
21:52:44|1.44507
21:52:44|1.44557
21:52:46|1.44557
21:52:47|1.44598
21:52:47|1.44598
21:52:48|1.44598
21:52:51|1.44682
21:52:51|1.44672
21:52:53|1.44672
21:52:53|1.44699
21:52:55|1.44699
21:52:55|1.44699
21:52:57|1.44699
21:52:57|1.44699
21:52:59|1.44699
21:52:59|1.44699
21:53:00|1.44692
21:53:02|1.44725
21:53:02|1.44725
21:53:03|1.44725
21:53:05|1.44669
21:53:05|1.44669
21:53:06|1.44632
21:53:07|1.44655
21:53:08|1.44655
21:53:09|1.44655
21:53:11|1.44655
21:53:12|1.44655
21:53:14|1.44655
21:53:15|1.44586
21:53:16|1.44586
21:53:17|1.44664
21:53:18|1.44599
21:53:19|1.44599
21:53:20|1.44599
21:53:22|1.44599
21:53:23|1.44586
21:53:23|1.44556
21:53:24|1.44556
21:53:26|1.44556
21:53:26|1.44556
21:53:28|1.44499
21:53:29|1.44499
21:53:29|1.44499
21:53:31|1.444
21:53:32|1.44263
21:53:33|1.4437
21:53:34|1.44431
21:53:35|1.44431
21:53:36|1.44431
21:53:37|1.44431
21:53:38|1.44431
21:53:39|1.44431
21:53:40|1.44412
21:53:41|1.44412
21:53:42|1.44467
21:53:43|1.44529
21:53:44|1.44529
21:53:45|1.44529
21:53:46|1.44529
21:53:47|1.44518
21:53:48|1.44501
21:53:49|1.445
21:53:50|1.445
21:53:51|1.445
21:53:52|1.44441
21:53:53|1.44441
21:53:54|1.44441
21:53:55|1.44441
21:53:56|1.44441
21:53:57|1.44441
21:53:58|1.44441
21:53:59|1.44441
21:54:00|1.44441
21:54:01|1.44441
21:54:02|1.444
21:54:04|1.44324
21:54:04|1.4427
21:54:06|1.44229
21:54:06|1.44229
21:54:07|1.44229
21:54:08|1.44229
21:54:09|1.44248
21:54:11|1.44248
21:54:11|1.44248
21:54:12|1.44307
21:54:14|1.44307
21:54:14|1.44339
21:54:15|1.44339
21:54:16|1.44339
21:54:17|1.44339
21:54:19|1.44338
21:54:20|1.44338
21:54:21|1.44338
21:54:22|1.44431
21:54:23|1.44431
21:54:24|1.44402
21:54:24|1.44431
21:54:26|1.44431
21:54:27|1.44348
21:54:28|1.44348
21:54:29|1.44402
21:54:29|1.44402
21:54:31|1.44402
21:54:31|1.44402
21:54:32|1.44402
21:54:34|1.44436
21:54:35|1.44471
21:54:35|1.44471
21:54:37|1.44415
21:54:38|1.44415
21:54:38|1.44415
21:54:39|1.44415
21:54:40|1.44415
21:54:42|1.44415
21:54:42|1.44487
21:54:43|1.44487
21:54:44|1.44556
21:54:45|1.4456
21:54:47|1.4456
21:54:48|1.4456
21:54:49|1.4456
21:54:50|1.44558
21:54:50|1.44599
21:54:51|1.44584
21:54:52|1.44584
21:54:53|1.44543
21:54:55|1.44598
21:54:56|1.44598
21:54:58|1.44445
21:54:58|1.44449
21:54:59|1.44475
21:55:00|1.44475
21:55:01|1.44436
21:55:02|1.44384
21:55:03|1.44384
21:55:04|1.44384
21:55:06|1.44425
21:55:06|1.44512
21:55:07|1.44445
21:55:09|1.44528
21:55:09|1.44514
21:55:11|1.44514
21:55:12|1.44508
21:55:13|1.44508
21:55:15|1.44508
21:55:15|1.44508
21:55:16|1.44508
21:55:18|1.44508
21:55:19|1.44508
21:55:20|1.44508
21:55:21|1.44511
21:55:22|1.44511
21:55:23|1.44511
21:55:24|1.44511
21:55:25|1.44571
21:55:26|1.44556
21:55:27|1.44556
21:55:28|1.44556
21:55:29|1.44556
21:55:30|1.44571
21:55:32|1.44571
21:55:33|1.44571
21:55:34|1.44599
21:55:34|1.44599
21:55:35|1.44599
21:55:36|1.44599
21:55:37|1.44582
21:55:38|1.44582
21:55:39|1.44542
21:55:40|1.44542
21:55:41|1.446
21:55:43|1.44612
21:55:43|1.44612
21:55:45|1.44572
21:55:45|1.44572
21:55:46|1.44572
21:55:48|1.44631
21:55:49|1.44631
21:55:49|1.44598
21:55:50|1.44598
21:55:52|1.44598
21:55:52|1.44598
21:55:54|1.44598
21:55:55|1.44504
21:55:56|1.44504
21:55:56|1.44504
21:55:57|1.44504
21:55:58|1.44501
21:55:59|1.44501
21:56:00|1.44501
21:56:01|1.44501
21:56:02|1.44501
21:56:04|1.44501
21:56:04|1.44501
21:56:06|1.44501
21:56:06|1.44501
21:56:07|1.44501
21:56:08|1.44501
21:56:09|1.44501
21:56:10|1.44501
21:56:11|1.44501
21:56:13|1.44501
21:56:14|1.44501
21:56:15|1.44501
21:56:16|1.44501
21:56:18|1.44501
21:56:19|1.44501
21:56:19|1.44501
21:56:21|1.44501
21:56:22|1.44501
21:56:23|1.44501
21:56:24|1.44501
21:56:25|1.44556
21:56:26|1.44542
21:56:28|1.44542
21:56:28|1.44542
21:56:30|1.44542
21:56:30|1.44542
21:56:31|1.44542
21:56:32|1.44599
21:56:34|1.445
21:56:34|1.445
21:56:36|1.44444
21:56:36|1.44444
21:56:38|1.44444
21:56:38|1.44444
21:56:39|1.44441
21:56:40|1.44441
21:56:42|1.44402
21:56:42|1.44402
21:56:44|1.44402
21:56:44|1.44402
21:56:45|1.44402
21:56:47|1.44375
21:56:47|1.44375
21:56:49|1.44439
21:56:49|1.44439
21:56:50|1.44439
21:56:52|1.44439
21:56:52|1.44439
21:56:54|1.44439
21:56:55|1.44439
21:56:55|1.44439
21:56:56|1.44439
21:56:58|1.44445
21:56:59|1.44445
21:56:59|1.44445
21:57:00|1.44445
21:57:01|1.44445
21:57:03|1.44431
21:57:04|1.44439
21:57:04|1.44439
21:57:06|1.44439
21:57:07|1.44439
21:57:08|1.44439
21:57:08|1.44439
21:57:09|1.44439
21:57:10|1.44439
21:57:13|1.44439
21:57:14|1.44319
21:57:15|1.44319
21:57:17|1.44319
21:57:18|1.44319
21:57:19|1.44319
21:57:19|1.44403
21:57:20|1.44353
21:57:22|1.44353
21:57:23|1.44353
21:57:24|1.4427
21:57:24|1.44204
21:57:26|1.44204
21:57:26|1.44175
21:57:28|1.44213
21:57:29|1.44213
21:57:29|1.44213
21:57:30|1.44213
21:57:31|1.44213
21:57:33|1.44213
21:57:33|1.44109
21:57:35|1.44136
21:57:35|1.44109
21:57:36|1.4411
21:57:37|1.44078
21:57:39|1.44078
21:57:39|1.44078
21:57:40|1.44078
21:57:42|1.44094
21:57:43|1.44094
21:57:43|1.44094
21:57:44|1.44095
21:57:45|1.44078
21:57:47|1.44078
21:57:48|1.44036
21:57:48|1.44001
21:57:50|1.44001
21:57:51|1.44001
21:57:52|1.44001
21:57:53|1.44001
21:57:54|1.44059
21:57:55|1.44059
21:57:55|1.44063
21:57:58|1.44105
21:57:58|1.44004
21:57:59|1.44004
21:58:00|1.44002
21:58:02|1.44059
21:58:02|1.44059
21:58:03|1.44059
21:58:05|1.44059
21:58:06|1.44059
21:58:07|1.44059
21:58:08|1.44059
21:58:09|1.44059
21:58:10|1.44005
21:58:11|1.44005
21:58:12|1.44059
21:58:14|1.44018
21:58:14|1.44006
21:58:16|1.44018
21:58:17|1.44031
21:58:18|1.44059
21:58:19|1.44006
21:58:20|1.44006
21:58:21|1.44006
21:58:22|1.44006
21:58:23|1.44006
21:58:25|1.44059
21:58:26|1.44001
21:58:26|1.44001
21:58:27|1.44001
21:58:29|1.44004
21:58:30|1.44052
21:58:30|1.44
21:58:32|1.44
21:58:33|1.44
21:58:33|1.44
21:58:35|1.44
21:58:36|1.44002
21:58:37|1.44002
21:58:37|1.4408
21:58:38|1.4408
21:58:40|1.44037
21:58:40|1.44037
21:58:41|1.44
21:58:42|1.43985
21:58:44|1.43954
21:58:44|1.43969
21:58:46|1.43969
21:58:46|1.43982
21:58:47|1.43982
21:58:48|1.43982
21:58:50|1.43982
21:58:50|1.43982
21:58:52|1.43997
21:58:52|1.43997
21:58:53|1.43997
21:58:54|1.43997
21:58:55|1.43997
21:58:57|1.43997
21:58:58|1.43997
21:58:59|1.43997
21:59:00|1.44
21:59:00|1.44
21:59:02|1.44
21:59:03|1.44
21:59:04|1.44
21:59:05|1.44083
21:59:06|1.44102
21:59:06|1.44135
21:59:08|1.44135
21:59:09|1.44135
21:59:09|1.44151
21:59:11|1.4409
21:59:12|1.4409
21:59:12|1.44116
21:59:15|1.44116
21:59:16|1.44116
21:59:16|1.44116
21:59:18|1.44116
21:59:19|1.44116
21:59:20|1.44116
21:59:21|1.44116
21:59:22|1.44116
21:59:23|1.44116
21:59:24|1.44221
21:59:25|1.44269
21:59:26|1.44209
21:59:27|1.44209
21:59:28|1.44209
21:59:29|1.44209
21:59:30|1.44207
21:59:31|1.44207
21:59:32|1.44207
21:59:34|1.44207
21:59:34|1.44162
21:59:36|1.44162
21:59:37|1.44162
21:59:38|1.44162
21:59:39|1.44162
21:59:40|1.44162
21:59:41|1.44162
21:59:41|1.44379
21:59:43|1.44379
21:59:44|1.44377
21:59:45|1.4443
21:59:46|1.4443
21:59:47|1.44382
21:59:47|1.44382
21:59:48|1.44354
21:59:50|1.44354
21:59:50|1.4436
21:59:51|1.4436
21:59:53|1.44403
21:59:54|1.44403
21:59:54|1.44403
21:59:56|1.44358
21:59:56|1.44358
21:59:58|1.44358
21:59:59|1.44358
22:00:00|1.44358
22:00:01|1.44312
22:00:02|1.44312
22:00:03|1.44312
22:00:04|1.44312
22:00:05|1.44312
22:00:06|1.44312
22:00:07|1.44312
22:00:08|1.44312
22:00:09|1.44312
22:00:10|1.44298
22:00:11|1.44235
22:00:12|1.44235
22:00:13|1.44235
22:00:14|1.44297
22:00:16|1.44297
22:00:17|1.44297
22:00:17|1.44312
22:00:19|1.44312
22:00:21|1.44312
22:00:22|1.44356
22:00:23|1.44356
22:00:24|1.44356
22:00:26|1.44356
22:00:26|1.4433
22:00:28|1.4433
22:00:28|1.4433
22:00:30|1.4433
22:00:30|1.44358
22:00:31|1.44358
22:00:33|1.44358
22:00:34|1.44358
22:00:34|1.44358
22:00:36|1.44358
22:00:36|1.44382
22:00:37|1.44399
22:00:38|1.4443
22:00:39|1.4443
22:00:40|1.44452
22:00:41|1.44452
22:00:42|1.44494
22:00:44|1.44494
22:00:44|1.44494
22:00:46|1.44494
22:00:46|1.44494
22:00:47|1.44449
22:00:49|1.445
22:00:50|1.44472
22:00:50|1.44472
22:00:51|1.44472
22:00:52|1.44472
22:00:54|1.44466
22:00:55|1.44444
22:00:56|1.44459
22:00:57|1.44459
22:00:57|1.44474
22:00:58|1.44463
22:00:59|1.44463
22:01:00|1.44396
22:01:02|1.44396
22:01:03|1.44445
22:01:03|1.44445
22:01:05|1.44445
22:01:06|1.44416
22:01:06|1.44327
22:01:08|1.44327
22:01:08|1.44327
22:01:09|1.4427
22:01:11|1.44242
22:01:11|1.44242
22:01:13|1.44215
22:01:14|1.44213
22:01:15|1.44214
22:01:17|1.44214
22:01:18|1.44214
22:01:19|1.44214
22:01:20|1.44088
22:01:21|1.4408
22:01:21|1.44081
22:01:23|1.44081
22:01:24|1.44081
22:01:24|1.44047
22:01:26|1.44047
22:01:27|1.44047
22:01:28|1.44043
22:01:29|1.44043
22:01:30|1.44004
22:01:32|1.44
22:01:33|1.44
22:01:34|1.44003
22:01:35|1.44003
22:01:36|1.43928
22:01:37|1.43928
22:01:38|1.43928
22:01:39|1.43872
22:01:40|1.43969
22:01:41|1.43969
22:01:42|1.43969
22:01:43|1.43969
22:01:45|1.43969
22:01:46|1.43969
22:01:46|1.43969
22:01:47|1.43969
22:01:48|1.43969
22:01:49|1.43924
22:01:50|1.43924
22:01:52|1.43969
22:01:52|1.43969
22:01:53|1.43969
22:01:54|1.43969
22:01:55|1.43969
22:01:56|1.43969
22:01:58|1.44025
22:01:59|1.44106
22:01:59|1.44074
22:02:01|1.44074
22:02:01|1.44074
22:02:02|1.44075
22:02:04|1.44248
22:02:04|1.44215
22:02:06|1.44247
22:02:06|1.44247
22:02:07|1.44332
22:02:08|1.44312
22:02:09|1.44312
22:02:10|1.443
22:02:11|1.44468
22:02:13|1.44468
22:02:13|1.44468
22:02:15|1.4435
22:02:15|1.4435
22:02:16|1.4435
22:02:18|1.4435
22:02:18|1.4435
22:02:20|1.4435
22:02:20|1.443
22:02:21|1.443
22:02:23|1.44247
22:02:24|1.44247
22:02:24|1.44247
22:02:25|1.44247
22:02:27|1.44247
22:02:28|1.44247
22:02:29|1.44174
22:02:30|1.44179
22:02:30|1.44193
22:02:32|1.44193
22:02:33|1.44193
22:02:34|1.44118
22:02:35|1.44118
22:02:36|1.442
22:02:36|1.442
22:02:37|1.442
22:02:39|1.442
22:02:39|1.442
22:02:41|1.44172
22:02:43|1.44136
22:02:43|1.44136
22:02:44|1.44109
22:02:46|1.44108
22:02:47|1.44108
22:02:48|1.44151
22:02:49|1.44108
22:02:50|1.44123
22:02:51|1.44108
22:02:52|1.44066
22:02:53|1.44066
22:02:54|1.44122
22:02:55|1.44122
22:02:56|1.44122
22:02:57|1.44122
22:02:58|1.44164
22:02:59|1.44164
22:03:00|1.44164
22:03:01|1.44164
22:03:02|1.44164
22:03:03|1.44164
22:03:04|1.44164
22:03:05|1.44164
22:03:06|1.44171
22:03:07|1.44171
22:03:08|1.44171
22:03:09|1.44171
22:03:10|1.44171
22:03:11|1.44171
22:03:12|1.44192
22:03:13|1.44192
22:03:14|1.44192
22:03:15|1.44199
22:03:16|1.44199
22:03:17|1.44199
22:03:18|1.44199
22:03:20|1.44199
22:03:20|1.44199
22:03:21|1.44199
22:03:22|1.44199
22:03:23|1.44199
22:03:25|1.44199
22:03:26|1.44199
22:03:26|1.44199
22:03:28|1.44199
22:03:29|1.44199
22:03:30|1.44262
22:03:31|1.44262
22:03:32|1.44262
22:03:33|1.44262
22:03:34|1.44262
22:03:35|1.44249
22:03:36|1.44249
22:03:37|1.44249
22:03:38|1.44249
22:03:39|1.44193
22:03:40|1.44193
22:03:41|1.44193
22:03:42|1.44217
22:03:43|1.44217
22:03:44|1.44217
22:03:45|1.44217
22:03:46|1.44217
22:03:47|1.44217
22:03:48|1.44228
22:03:50|1.44228
22:03:50|1.44228
22:03:51|1.44228
22:03:53|1.44217
22:03:53|1.44217
22:03:54|1.44217
22:03:55|1.44217
22:03:56|1.44183
22:03:58|1.44183
22:03:58|1.44172
22:03:59|1.44187
22:04:00|1.44187
22:04:01|1.44187
22:04:02|1.44187
22:04:03|1.44234
22:04:05|1.44276
22:04:05|1.44276
22:04:07|1.44224
22:04:08|1.44224
22:04:09|1.44224
22:04:09|1.44224
22:04:10|1.44224
22:04:11|1.44224
22:04:13|1.44224
22:04:14|1.44224
22:04:15|1.44224
22:04:15|1.44224
22:04:16|1.44224
22:04:18|1.44224
22:04:20|1.44224
22:04:20|1.44224
22:04:22|1.44224
22:04:23|1.4423
22:04:24|1.4423
22:04:25|1.4423
22:04:26|1.4423
22:04:27|1.4423
22:04:28|1.4423
22:04:29|1.4423
22:04:30|1.4423
22:04:31|1.4423
22:04:33|1.44318
22:04:34|1.44318
22:04:35|1.44318
22:04:36|1.44318
22:04:37|1.44318
22:04:38|1.44402
22:04:38|1.44402
22:04:40|1.44403
22:04:41|1.44403
22:04:41|1.44403
22:04:43|1.44496
22:04:44|1.44496
22:04:45|1.44496
22:04:45|1.44496
22:04:47|1.44496
22:04:48|1.44496
22:04:49|1.44496
22:04:49|1.44496
22:04:51|1.44496
22:04:51|1.44496
22:04:53|1.44496
22:04:54|1.44496
22:04:54|1.44496
22:04:56|1.44215
22:04:57|1.44215
22:04:58|1.44215
22:04:59|1.44215
22:05:00|1.44215
22:05:01|1.44215
22:05:02|1.44235
22:05:03|1.44215
22:05:04|1.442
22:05:05|1.442
22:05:06|1.44183
22:05:07|1.44138
22:05:08|1.44138
22:05:09|1.44138
22:05:11|1.44138
22:05:11|1.44138
22:05:12|1.44138
22:05:14|1.44138
22:05:14|1.44138
22:05:16|1.44138
22:05:16|1.44138
22:05:18|1.44138
22:05:18|1.44103
22:05:19|1.44042
22:05:21|1.43949
22:05:22|1.43949
22:05:23|1.43717
22:05:24|1.43723
22:05:25|1.43723
22:05:26|1.43814
22:05:28|1.43777
22:05:28|1.43777
22:05:29|1.43766
22:05:31|1.43789
22:05:32|1.43789
22:05:33|1.43789
22:05:33|1.43789
22:05:35|1.43789
22:05:35|1.43789
22:05:37|1.43789
22:05:38|1.43778
22:05:38|1.43801
22:05:40|1.43801
22:05:40|1.43801
22:05:42|1.43801
22:05:43|1.43801
22:05:44|1.43801
22:05:45|1.43801
22:05:46|1.43801
22:05:47|1.43729
22:05:49|1.43729
22:05:50|1.43729
22:05:50|1.43795
22:05:51|1.43795
22:05:53|1.43795
22:05:53|1.43795
22:05:55|1.43795
22:05:55|1.43795
22:05:57|1.43795
22:05:57|1.43731
22:05:59|1.43731
22:05:59|1.43731
22:06:01|1.43731
22:06:01|1.43731
22:06:02|1.43731
22:06:03|1.43731
22:06:04|1.43786
22:06:05|1.43708
22:06:07|1.43708
22:06:08|1.43708
22:06:09|1.4371
22:06:10|1.43759
22:06:11|1.43772
22:06:11|1.43794
22:06:13|1.43794
22:06:14|1.43794
22:06:14|1.43794
22:06:16|1.43794
22:06:16|1.43871
22:06:17|1.43871
22:06:19|1.43955
22:06:20|1.43955
22:06:22|1.4394
22:06:23|1.4394
22:06:24|1.4394
22:06:25|1.4394
22:06:26|1.4394
22:06:27|1.43823
22:06:28|1.43856
22:06:29|1.43856
22:06:30|1.43856
22:06:31|1.43856
22:06:32|1.43851
22:06:33|1.43912
22:06:35|1.43925
22:06:36|1.43925
22:06:37|1.43953
22:06:37|1.43953
22:06:38|1.43953
22:06:40|1.43927
22:06:40|1.43954
22:06:41|1.43906
22:06:43|1.43906
22:06:44|1.43906
22:06:45|1.43907
22:06:45|1.43968
22:06:46|1.44025
22:06:47|1.43974
22:06:49|1.43974
22:06:50|1.43974
22:06:51|1.43949
22:06:51|1.43949
22:06:53|1.43949
22:06:54|1.43976
22:06:54|1.43976
22:06:55|1.43976
22:06:56|1.43976
22:06:58|1.43975
22:06:59|1.43975
22:07:00|1.43975
22:07:01|1.43976
22:07:02|1.43976
22:07:02|1.43976
22:07:04|1.43976
22:07:05|1.43975
22:07:06|1.43975
22:07:07|1.43975
22:07:08|1.44008
22:07:09|1.44008
22:07:10|1.44008
22:07:10|1.44008
22:07:11|1.44008
22:07:12|1.44053
22:07:13|1.44053
22:07:15|1.44076
22:07:15|1.44033
22:07:17|1.44033
22:07:17|1.44033
22:07:19|1.44033
22:07:20|1.4403
22:07:20|1.44
22:07:23|1.44
22:07:24|1.44
22:07:25|1.44
22:07:26|1.44
22:07:27|1.4404
22:07:28|1.4404
22:07:29|1.4404
22:07:30|1.4404
22:07:31|1.4404
22:07:32|1.4404
22:07:33|1.4404
22:07:34|1.44029
22:07:35|1.44029
22:07:36|1.44029
22:07:37|1.44029
22:07:38|1.44029
22:07:39|1.44029
22:07:40|1.44005
22:07:42|1.44039
22:07:42|1.44039
22:07:44|1.44039
22:07:44|1.44039
22:07:46|1.44039
22:07:46|1.44046
22:07:47|1.44046
22:07:48|1.44046
22:07:50|1.44046
22:07:50|1.44046
22:07:52|1.44005
22:07:53|1.44005
22:07:54|1.44005
22:07:55|1.44005
22:07:55|1.44075
22:07:56|1.43999
22:07:57|1.43999
22:07:58|1.43999
22:07:59|1.43906
22:08:01|1.43906
22:08:01|1.43918
22:08:03|1.43918
22:08:03|1.43905
22:08:04|1.43879
22:08:06|1.43879
22:08:07|1.43879
22:08:07|1.43879
22:08:08|1.43879
22:08:09|1.43942
22:08:10|1.43995
22:08:11|1.43995
22:08:12|1.43997
22:08:13|1.43997
22:08:14|1.43924
22:08:15|1.43924
22:08:16|1.43924
22:08:18|1.43924
22:08:18|1.43924
22:08:19|1.43924
22:08:20|1.43924
22:08:22|1.43924
22:08:23|1.43924
22:08:25|1.43924
22:08:25|1.43924
22:08:26|1.43924
22:08:27|1.43924
22:08:29|1.43925
22:08:29|1.43925
22:08:31|1.43963
22:08:31|1.44001
22:08:32|1.44001
22:08:33|1.44001
22:08:34|1.43969
22:08:36|1.43969
22:08:36|1.43969
22:08:38|1.43969
22:08:39|1.43993
22:08:39|1.43993
22:08:41|1.43982
22:08:42|1.43982
22:08:43|1.43982
22:08:44|1.43982
22:08:45|1.43982
22:08:46|1.43982
22:08:46|1.44015
22:08:48|1.4382
22:08:48|1.43814
22:08:50|1.43814
22:08:50|1.43814
22:08:52|1.43814
22:08:52|1.43814
22:08:53|1.43814
22:08:55|1.43814
22:08:56|1.43814
22:08:57|1.43814
22:08:58|1.4378
22:08:59|1.43752
22:09:00|1.43752
22:09:01|1.43836
22:09:02|1.43836
22:09:03|1.43794
22:09:04|1.43724
22:09:05|1.43724
22:09:06|1.43724
22:09:07|1.43724
22:09:08|1.43724
22:09:09|1.43696
22:09:10|1.43524
22:09:11|1.43589
22:09:12|1.43597
22:09:13|1.43652
22:09:14|1.43652
22:09:15|1.43604
22:09:16|1.43604
22:09:17|1.43604
22:09:18|1.43665
22:09:19|1.43665
22:09:20|1.43514
22:09:21|1.43517
22:09:22|1.43591
22:09:23|1.43591
22:09:24|1.43591
22:09:26|1.43591
22:09:26|1.43591
22:09:28|1.43591
22:09:29|1.43591
22:09:30|1.43596
22:09:31|1.43596
22:09:32|1.43596
22:09:33|1.43596
22:09:35|1.43596
22:09:36|1.43636
22:09:37|1.43604
22:09:37|1.4349
22:09:38|1.43507
22:09:40|1.4351
22:09:41|1.4351
22:09:41|1.4351
22:09:42|1.4351
22:09:43|1.43483
22:09:44|1.43047
22:09:45|1.43075
22:09:46|1.43137
22:09:47|1.42739
22:09:49|1.42888
22:09:49|1.43312
22:09:50|1.4332
22:09:51|1.43319
22:09:52|1.43239
22:09:53|1.43281
22:09:55|1.43171
22:09:55|1.43183
22:09:56|1.43215
22:09:58|1.43215
22:09:59|1.43313
22:10:00|1.43313
22:10:01|1.43313
22:10:02|1.43399
22:10:02|1.43434
22:10:04|1.43454
22:10:05|1.43454
22:10:06|1.43444
22:10:07|1.43436
22:10:07|1.43436
22:10:09|1.43421
22:10:09|1.43422
22:10:11|1.4368
22:10:12|1.43585
22:10:12|1.43585
22:10:13|1.43585
22:10:14|1.43575
22:10:16|1.43575
22:10:17|1.43575
22:10:17|1.43575
22:10:18|1.43477
22:10:20|1.43501
22:10:20|1.43444
22:10:22|1.43444
22:10:23|1.43484
22:10:24|1.43484
22:10:26|1.43519
22:10:26|1.43519
22:10:28|1.43524
22:10:29|1.43519
22:10:30|1.43519
22:10:31|1.435
22:10:31|1.435
22:10:32|1.435
22:10:34|1.43494
22:10:35|1.43494
22:10:36|1.43436
22:10:37|1.43436
22:10:38|1.43436
22:10:39|1.43506
22:10:40|1.4355
22:10:41|1.43504
22:10:42|1.43548
22:10:43|1.43548
22:10:44|1.43548
22:10:45|1.43548
22:10:46|1.43561
22:10:47|1.43561
22:10:48|1.43561
22:10:49|1.43585
22:10:50|1.43646
22:10:51|1.43646
22:10:52|1.43665
22:10:54|1.43701
22:10:54|1.43649
22:10:55|1.43649
22:10:57|1.43649
22:10:57|1.43649
22:10:59|1.43649
22:11:00|1.43707
22:11:00|1.43707
22:11:02|1.43703
22:11:03|1.43703
22:11:03|1.43659
22:11:05|1.43659
22:11:05|1.43659
22:11:07|1.43659
22:11:08|1.43659
22:11:09|1.43659
22:11:09|1.43631
22:11:11|1.43674
22:11:11|1.43674
22:11:13|1.43665
22:11:13|1.43687
22:11:14|1.43718
22:11:16|1.43718
22:11:16|1.43666
22:11:17|1.43667
22:11:18|1.43667
22:11:20|1.43667
22:11:21|1.43667
22:11:22|1.43667
22:11:23|1.43667
22:11:24|1.43667
22:11:24|1.437
22:11:25|1.437
22:11:28|1.437
22:11:29|1.43667
22:11:30|1.43667
22:11:31|1.43667
22:11:32|1.43667
22:11:34|1.43667
22:11:35|1.43757
22:11:35|1.43757
22:11:37|1.43757
22:11:38|1.43757
22:11:39|1.43758
22:11:40|1.43758
22:11:41|1.43757
22:11:42|1.43757
22:11:43|1.43716
22:11:44|1.43716
22:11:45|1.43716
22:11:46|1.43716
22:11:47|1.43716
22:11:48|1.43705
22:11:49|1.43705
22:11:50|1.43705
22:11:51|1.43705
22:11:52|1.43757
22:11:53|1.4372
22:11:54|1.43757
22:11:55|1.43735
22:11:56|1.43735
22:11:57|1.43735
22:11:58|1.43735
22:11:59|1.43721
22:12:00|1.43721
22:12:01|1.43721
22:12:02|1.43817
22:12:03|1.43817
22:12:04|1.43817
22:12:05|1.43841
22:12:06|1.43802
22:12:07|1.43802
22:12:08|1.43802
22:12:10|1.43802
22:12:11|1.43802
22:12:11|1.43802
22:12:12|1.43803
22:12:13|1.43803
22:12:14|1.43803
22:12:15|1.43799
22:12:16|1.43777
22:12:17|1.43777
22:12:19|1.43777
22:12:20|1.43777
22:12:20|1.43777
22:12:21|1.43701
22:12:22|1.43701
22:12:23|1.43744
22:12:25|1.43744
22:12:26|1.43744
22:12:28|1.43744
22:12:28|1.43744
22:12:30|1.43744
22:12:32|1.43744
22:12:33|1.43744
22:12:34|1.43744
22:12:35|1.43744
22:12:36|1.43744
22:12:37|1.43744
22:12:38|1.43744
22:12:39|1.43779
22:12:40|1.43779
22:12:40|1.43684
22:12:42|1.43684
22:12:43|1.43684
22:12:44|1.43684
22:12:45|1.43684
22:12:46|1.43684
22:12:47|1.43667
22:12:48|1.43667
22:12:49|1.4367
22:12:50|1.4367
22:12:51|1.43664
22:12:52|1.43664
22:12:53|1.43664
22:12:54|1.43664
22:12:55|1.43689
22:12:56|1.43689
22:12:57|1.43689
22:12:58|1.43643
22:12:59|1.43617
22:13:00|1.43617
22:13:01|1.43613
22:13:02|1.43613
22:13:03|1.43613
22:13:04|1.43608
22:13:05|1.43608
22:13:06|1.43608
22:13:07|1.43608
22:13:08|1.43608
22:13:09|1.43608
22:13:10|1.43608
22:13:11|1.43654
22:13:12|1.43654
22:13:13|1.43696
22:13:14|1.43744
22:13:15|1.43738
22:13:16|1.43738
22:13:17|1.43738
22:13:18|1.43738
22:13:19|1.43738
22:13:20|1.43738
22:13:21|1.43738
22:13:22|1.43738
22:13:23|1.43729
22:13:24|1.43729
22:13:26|1.43749
22:13:26|1.43749
22:13:28|1.43786
22:13:28|1.4382
22:13:31|1.43842
22:13:32|1.43842
22:13:33|1.43872
22:13:33|1.43872
22:13:35|1.43872
22:13:36|1.4387
22:13:37|1.4387
22:13:38|1.43815
22:13:39|1.43815
22:13:40|1.43815
22:13:41|1.43814
22:13:42|1.43814
22:13:43|1.43814
22:13:44|1.43814
22:13:45|1.43814
22:13:46|1.43814
22:13:47|1.43842
22:13:48|1.43842
22:13:49|1.43842
22:13:51|1.43842
22:13:52|1.4396
22:13:52|1.4396
22:13:53|1.43944
22:13:55|1.43944
22:13:56|1.43944
22:13:58|1.43944
22:13:58|1.43931
22:13:59|1.43898
22:14:00|1.43898
22:14:02|1.43898
22:14:03|1.43898
22:14:04|1.43898
22:14:05|1.43958
22:14:06|1.43958
22:14:06|1.43998
22:14:08|1.43998
22:14:09|1.43998
22:14:09|1.43998
22:14:11|1.43998
22:14:12|1.43998
22:14:13|1.43998
22:14:13|1.43998
22:14:15|1.4398
22:14:16|1.4398
22:14:17|1.4398
22:14:18|1.43955
22:14:19|1.43958
22:14:20|1.43995
22:14:20|1.43995
22:14:21|1.44164
22:14:23|1.44168
22:14:24|1.44168
22:14:25|1.44168
22:14:26|1.44171
22:14:27|1.44243
22:14:28|1.44243
22:14:30|1.44243
22:14:31|1.44291
22:14:32|1.44329
22:14:33|1.44354
22:14:34|1.44433
22:14:36|1.44433
22:14:37|1.44433
22:14:38|1.44287
22:14:39|1.44287
22:14:39|1.44287
22:14:40|1.44283
22:14:42|1.44284
22:14:43|1.44284
22:14:44|1.44322
22:14:45|1.44322
22:14:46|1.44275
22:14:47|1.44275
22:14:47|1.44275
22:14:49|1.44214
22:14:49|1.44165
22:14:51|1.44165
22:14:52|1.44163
22:14:53|1.44163
22:14:54|1.44163
22:14:55|1.44163
22:14:56|1.44169
22:14:56|1.44169
22:14:58|1.44169
22:14:59|1.44169
22:15:00|1.44169
22:15:00|1.44219
22:15:02|1.44219
22:15:03|1.44219
22:15:04|1.44233
22:15:04|1.4429
22:15:06|1.4429
22:15:06|1.4429
22:15:08|1.4429
22:15:09|1.44239
22:15:09|1.44239
22:15:11|1.44303
22:15:12|1.44303
22:15:12|1.44233
22:15:14|1.44233
22:15:15|1.44233
22:15:16|1.44233
22:15:17|1.44233
22:15:17|1.44233
22:15:19|1.44384
22:15:20|1.44388
22:15:21|1.44387
22:15:21|1.44387
22:15:23|1.44387
22:15:24|1.44387
22:15:25|1.44387
22:15:26|1.44373
22:15:27|1.44375
22:15:28|1.44375
22:15:29|1.44375
22:15:31|1.44392
22:15:31|1.44392
22:15:32|1.44359
22:15:34|1.44332
22:15:35|1.44332
22:15:36|1.44332
22:15:37|1.44374
22:15:38|1.44374
22:15:39|1.44374
22:15:40|1.44383
22:15:41|1.44383
22:15:43|1.44332
22:15:44|1.44333
22:15:44|1.44333
22:15:45|1.44332
22:15:47|1.44332
22:15:48|1.44332
22:15:49|1.44332
22:15:50|1.44332
22:15:51|1.44337
22:15:51|1.44337
22:15:53|1.44337
22:15:54|1.44335
22:15:54|1.44335
22:15:56|1.44335
22:15:57|1.44384
22:15:57|1.4436
22:15:59|1.4436
22:16:00|1.4436
22:16:01|1.4436
22:16:02|1.44332
22:16:03|1.4443
22:16:04|1.44438
22:16:05|1.44438
22:16:06|1.44448
22:16:07|1.44441
22:16:08|1.44441
22:16:08|1.44441
22:16:10|1.44442
22:16:11|1.44442
22:16:12|1.44442
22:16:13|1.44442
22:16:14|1.44442
22:16:15|1.44486
22:16:16|1.44486
22:16:17|1.44486
22:16:18|1.44486
22:16:19|1.44486
22:16:20|1.44378
22:16:21|1.44392
22:16:22|1.44401
22:16:23|1.44415
22:16:24|1.44375
22:16:25|1.44375
22:16:26|1.4435
22:16:27|1.4435
22:16:28|1.4435
22:16:29|1.4435
22:16:30|1.44389
22:16:31|1.44428
22:16:32|1.44429
22:16:33|1.44429
22:16:34|1.44406
22:16:35|1.44429
22:16:36|1.4443
22:16:37|1.44488
22:16:39|1.44488
22:16:39|1.44488
22:16:41|1.44488
22:16:41|1.44488
22:16:42|1.44488
22:16:44|1.44453
22:16:45|1.44453
22:16:45|1.4443
22:16:47|1.4443
22:16:48|1.4443
22:16:48|1.4443
22:16:49|1.4443
22:16:51|1.445
22:16:51|1.445
22:16:52|1.445
22:16:53|1.445
22:16:54|1.4454
22:16:56|1.4454
22:16:57|1.4454
22:16:58|1.4454
22:16:59|1.4454
22:16:59|1.4454
22:17:01|1.44556
22:17:02|1.44564
22:17:02|1.44564
22:17:04|1.44612
22:17:04|1.44691
22:17:06|1.44707
22:17:06|1.44707
22:17:07|1.44707
22:17:09|1.44707
22:17:10|1.44707
22:17:10|1.44707
22:17:12|1.44658
22:17:13|1.44658
22:17:14|1.44658
22:17:15|1.44658
22:17:16|1.44658
22:17:17|1.44658
22:17:18|1.44695
22:17:19|1.44695
22:17:20|1.44695
22:17:20|1.44693
22:17:22|1.44667
22:17:23|1.4464
22:17:25|1.4464
22:17:25|1.4464
22:17:26|1.44601
22:17:27|1.44625
22:17:28|1.44625
22:17:29|1.44657
22:17:30|1.44657
22:17:31|1.44657
22:17:33|1.44657
22:17:34|1.44658
22:17:34|1.44658
22:17:35|1.44658
22:17:37|1.44658
22:17:38|1.44658
22:17:39|1.44658
22:17:40|1.44658
22:17:41|1.44657
22:17:42|1.44657
22:17:43|1.44556
22:17:44|1.44556
22:17:45|1.44556
22:17:46|1.44635
22:17:47|1.44635
22:17:48|1.44635
22:17:49|1.44635
22:17:50|1.44635
22:17:51|1.44635
22:17:52|1.44635
22:17:53|1.44625
22:17:55|1.44625
22:17:55|1.44584
22:17:57|1.44584
22:17:57|1.44598
22:17:58|1.4464
22:17:59|1.4464
22:18:00|1.4464
22:18:01|1.4464
22:18:02|1.44658
22:18:03|1.44658
22:18:04|1.44658
22:18:05|1.44658
22:18:06|1.44658
22:18:08|1.44658
22:18:08|1.44658
22:18:10|1.44658
22:18:11|1.44723
22:18:12|1.44723
22:18:13|1.44726
22:18:14|1.44726
22:18:15|1.44737
22:18:16|1.44737
22:18:17|1.44659
22:18:18|1.44658
22:18:19|1.44658
22:18:20|1.44658
22:18:21|1.44658
22:18:22|1.44682
22:18:23|1.44682
22:18:24|1.44689
22:18:25|1.44702
22:18:26|1.44689
22:18:27|1.44658
22:18:28|1.44658
22:18:29|1.44658
22:18:30|1.44625
22:18:31|1.44654
22:18:32|1.44696
22:18:33|1.44736
22:18:35|1.44736
22:18:36|1.44653
22:18:37|1.44653
22:18:38|1.44653
22:18:39|1.44769
22:18:40|1.44769
22:18:42|1.44769
22:18:42|1.44769
22:18:43|1.44769
22:18:45|1.44769
22:18:47|1.44769
22:18:48|1.44824
22:18:48|1.44824
22:18:50|1.44824
22:18:51|1.44824
22:18:52|1.44824
22:18:53|1.44824
22:18:53|1.44824
22:18:54|1.44824
22:18:56|1.44824
22:18:57|1.44824
22:18:58|1.44824
22:18:59|1.44799
22:19:00|1.44799
22:19:01|1.4475
22:19:02|1.4475
22:19:03|1.4475
22:19:04|1.4475
22:19:05|1.4475
22:19:06|1.44584
22:19:07|1.44648
22:19:08|1.44648
22:19:09|1.44648
22:19:10|1.44648
22:19:11|1.44648
22:19:12|1.44648
22:19:13|1.44589
22:19:14|1.44589
22:19:15|1.44589
22:19:16|1.44589
22:19:17|1.44689
22:19:18|1.44689
22:19:19|1.44689
22:19:20|1.44654
22:19:21|1.44654
22:19:22|1.44654
22:19:23|1.44654
22:19:24|1.44618
22:19:25|1.44618
22:19:26|1.44618
22:19:27|1.44618
22:19:28|1.44588
22:19:29|1.44588
22:19:30|1.44588
22:19:32|1.44588
22:19:32|1.44732
22:19:34|1.44732
22:19:36|1.44748
22:19:37|1.44716
22:19:38|1.44748
22:19:39|1.44748
22:19:40|1.44784
22:19:40|1.448
22:19:42|1.44778
22:19:43|1.44778
22:19:44|1.44628
22:19:45|1.44628
22:19:46|1.44628
22:19:47|1.44695
22:19:48|1.44695
22:19:49|1.4471
22:19:50|1.4471
22:19:51|1.4471
22:19:52|1.4471
22:19:53|1.44681
22:19:54|1.44681
22:19:55|1.44681
22:19:56|1.44681
22:19:57|1.44681
22:19:58|1.44681
22:19:59|1.4471
22:20:00|1.4471
22:20:01|1.4471
22:20:02|1.44735
22:20:03|1.44639
22:20:04|1.44735
22:20:05|1.44735
22:20:06|1.44735
22:20:07|1.44735
22:20:08|1.44735
22:20:09|1.44735
22:20:10|1.44735
22:20:11|1.44696
22:20:12|1.44696
22:20:13|1.44696
22:20:14|1.44696
22:20:15|1.44696
22:20:16|1.44611
22:20:17|1.44603
22:20:18|1.44663
22:20:19|1.44643
22:20:20|1.44643
22:20:21|1.44643
22:20:22|1.44643
22:20:23|1.44643
22:20:24|1.44643
22:20:25|1.44643
22:20:26|1.44643
22:20:27|1.44643
22:20:28|1.44643
22:20:29|1.44643
22:20:30|1.44643
22:20:31|1.44533
22:20:32|1.44533
22:20:33|1.44564
22:20:34|1.44564
22:20:36|1.44564
22:20:37|1.44564
22:20:38|1.44654
22:20:39|1.44654
22:20:40|1.44685
22:20:42|1.44684
22:20:43|1.44693
22:20:44|1.44768
22:20:44|1.44768
22:20:45|1.44768
22:20:47|1.44768
22:20:48|1.44768
22:20:48|1.44646
22:20:51|1.4469
22:20:51|1.44531
22:20:53|1.44677
22:20:54|1.44677
22:20:54|1.44677
22:20:55|1.44677
22:20:56|1.44677
22:20:57|1.44613
22:20:58|1.44613
22:21:00|1.4471
22:21:00|1.4471
22:21:02|1.4471
22:21:02|1.4471
22:21:03|1.44801
22:21:05|1.44801
22:21:06|1.44801
22:21:07|1.44801
22:21:08|1.44801
22:21:08|1.44801
22:21:10|1.44744
22:21:11|1.44744
22:21:11|1.44744
22:21:12|1.44744
22:21:13|1.44744
22:21:15|1.44744
22:21:15|1.44744
22:21:16|1.44914
22:21:17|1.44824
22:21:18|1.44759
22:21:19|1.44854
22:21:21|1.44854
22:21:21|1.44854
22:21:23|1.44854
22:21:24|1.44854
22:21:24|1.44854
22:21:25|1.44854
22:21:27|1.44854
22:21:27|1.44854
22:21:28|1.44854
22:21:29|1.44854
22:21:30|1.44854
22:21:32|1.44854
22:21:32|1.44798
22:21:33|1.44822
22:21:35|1.44825
22:21:35|1.4478
22:21:36|1.4478
22:21:37|1.4478
22:21:39|1.44781
22:21:41|1.44755
22:21:42|1.44711
22:21:43|1.447
22:21:43|1.447
22:21:45|1.44701
22:21:46|1.44701
22:21:47|1.44701
22:21:48|1.44701
22:21:49|1.44701
22:21:50|1.44702
22:21:51|1.44702
22:21:52|1.44702
22:21:53|1.44702
22:21:54|1.44702
22:21:55|1.44702
22:21:56|1.44702
22:21:57|1.44702
22:21:58|1.44726
22:21:59|1.44628
22:22:00|1.44628
22:22:01|1.44628
22:22:02|1.44628
22:22:03|1.44677
22:22:04|1.44677
22:22:05|1.44677
22:22:06|1.44657
22:22:07|1.44657
22:22:08|1.44657
22:22:09|1.44675
22:22:10|1.44675
22:22:11|1.44675
22:22:12|1.44675
22:22:13|1.44675
22:22:14|1.44675
22:22:15|1.44675
22:22:16|1.44675
22:22:17|1.44675
22:22:18|1.44675
22:22:19|1.44675
22:22:20|1.4471
22:22:22|1.44684
22:22:22|1.4478
22:22:24|1.4478
22:22:24|1.4478
22:22:25|1.4478
22:22:26|1.4478
22:22:27|1.4478
22:22:28|1.4478
22:22:30|1.4455
22:22:31|1.4455
22:22:31|1.4455
22:22:32|1.4455
22:22:33|1.4455
22:22:34|1.4455
22:22:35|1.4455
22:22:36|1.4455
22:22:38|1.4455
22:22:39|1.44584
22:22:39|1.44584
22:22:41|1.44584
22:22:42|1.44584
22:22:43|1.44584
22:22:44|1.44584
22:22:45|1.44584
22:22:46|1.44584
22:22:47|1.44544
22:22:48|1.44544
22:22:49|1.44544
22:22:50|1.44544
22:22:51|1.44544
22:22:52|1.44529
22:22:53|1.44529
22:22:55|1.44529
22:22:56|1.44529
22:22:56|1.44554
22:22:58|1.44554
22:22:59|1.44554
22:22:59|1.44554
22:23:01|1.44554
22:23:02|1.4457
22:23:03|1.4457
22:23:04|1.44584
22:23:05|1.44583
22:23:07|1.44583
22:23:08|1.44583
22:23:08|1.44583
22:23:10|1.44583
22:23:10|1.44583
22:23:12|1.44583
22:23:12|1.44583
22:23:13|1.44583
22:23:14|1.44583
22:23:16|1.44583
22:23:16|1.44583
22:23:17|1.44607
22:23:18|1.44607
22:23:19|1.44607
22:23:20|1.44607
22:23:21|1.44607
22:23:22|1.44607
22:23:23|1.44607
22:23:24|1.44607
22:23:25|1.44607
22:23:26|1.44607
22:23:27|1.44607
22:23:29|1.44607
22:23:29|1.44607
22:23:30|1.44607
22:23:32|1.44607
22:23:32|1.44607
22:23:34|1.44607
22:23:34|1.44607
22:23:36|1.44612
22:23:36|1.44612
22:23:38|1.44654
22:23:39|1.44654
22:23:39|1.44654
22:23:41|1.44654
22:23:41|1.44654
22:23:43|1.44654
22:23:43|1.44654
22:23:45|1.44654
22:23:46|1.44654
22:23:47|1.44654
22:23:47|1.4462
22:23:49|1.44614
22:23:50|1.44674
22:23:51|1.44674
22:23:52|1.44674
22:23:53|1.44674
22:23:54|1.44674
22:23:56|1.44674
22:23:57|1.44709
22:23:57|1.44709
22:23:58|1.44709
22:24:00|1.44709
22:24:01|1.44709
22:24:03|1.44738
22:24:04|1.44822
22:24:04|1.44822
22:24:05|1.44822
22:24:06|1.44822
22:24:07|1.44822
22:24:08|1.44822
22:24:09|1.44865
22:24:11|1.45052
22:24:11|1.4502
22:24:12|1.45078
22:24:14|1.45078
22:24:14|1.45078
22:24:15|1.45033
22:24:16|1.45033
22:24:18|1.45033
22:24:19|1.45033
22:24:19|1.45033
22:24:20|1.45033
22:24:21|1.45033
22:24:22|1.44947
22:24:23|1.44947
22:24:24|1.44947
22:24:26|1.44947
22:24:27|1.44933
22:24:28|1.44934
22:24:28|1.4489
22:24:29|1.4483
22:24:31|1.4483
22:24:31|1.4483
22:24:33|1.4483
22:24:33|1.4483
22:24:34|1.44952
22:24:36|1.45045
22:24:37|1.4506
22:24:38|1.4506
22:24:40|1.45005
22:24:41|1.45005
22:24:42|1.45005
22:24:43|1.45005
22:24:45|1.45005
22:24:46|1.45005
22:24:47|1.45005
22:24:48|1.45005
22:24:49|1.45005
22:24:50|1.44976
22:24:51|1.44913
22:24:52|1.44913
22:24:53|1.44976
22:24:54|1.44976
22:24:55|1.44935
22:24:56|1.44935
22:24:57|1.44935
22:24:58|1.44935
22:24:59|1.44855
22:25:00|1.44855
22:25:02|1.44836
22:25:03|1.44861
22:25:03|1.44861
22:25:04|1.44861
22:25:06|1.44861
22:25:07|1.44861
22:25:07|1.44861
22:25:08|1.44861
22:25:09|1.44861
22:25:11|1.4489
22:25:11|1.4489
22:25:12|1.4489
22:25:14|1.44921
22:25:15|1.44921
22:25:15|1.44969
22:25:17|1.44933
22:25:17|1.44933
22:25:18|1.44882
22:25:20|1.44882
22:25:21|1.44882
22:25:22|1.44882
22:25:23|1.44882
22:25:24|1.44882
22:25:25|1.44882
22:25:26|1.44877
22:25:27|1.44877
22:25:28|1.44877
22:25:30|1.44877
22:25:30|1.44835
22:25:31|1.44835
22:25:32|1.44835
22:25:33|1.44799
22:25:34|1.44799
22:25:35|1.44799
22:25:36|1.44799
22:25:37|1.44799
22:25:38|1.44735
22:25:39|1.44779
22:25:40|1.44779
22:25:42|1.44737
22:25:43|1.44766
22:25:45|1.4471
22:25:46|1.44731
22:25:47|1.44723
22:25:47|1.44718
22:25:48|1.44701
22:25:49|1.44701
22:25:50|1.44701
22:25:52|1.44667
22:25:53|1.44653
22:25:53|1.44653
22:25:54|1.44653
22:25:55|1.44653
22:25:57|1.44653
22:25:58|1.44653
22:25:58|1.44646
22:26:00|1.44646
22:26:01|1.44695
22:26:02|1.44689
22:26:02|1.44667
22:26:03|1.44667
22:26:04|1.44611
22:26:06|1.4457
22:26:06|1.4457
22:26:07|1.44569
22:26:08|1.44531
22:26:09|1.44542
22:26:11|1.44541
22:26:12|1.44541
22:26:12|1.44527
22:26:13|1.44518
22:26:14|1.44518
22:26:16|1.44518
22:26:17|1.4457
22:26:17|1.4457
22:26:19|1.4457
22:26:20|1.4457
22:26:20|1.4464
22:26:22|1.44664
22:26:22|1.44626
22:26:23|1.44626
22:26:25|1.44626
22:26:26|1.44626
22:26:27|1.44626
22:26:28|1.44625
22:26:29|1.44625
22:26:30|1.44585
22:26:31|1.44527
22:26:32|1.44556
22:26:33|1.44438
22:26:33|1.44438
22:26:35|1.44458
22:26:36|1.44458
22:26:37|1.44458
22:26:37|1.44417
22:26:38|1.44417
22:26:40|1.44417
22:26:40|1.44417
22:26:43|1.44417
22:26:43|1.44417
22:26:45|1.44479
22:26:46|1.44479
22:26:47|1.44479
22:26:48|1.44479
22:26:49|1.44479
22:26:50|1.44479
22:26:51|1.44417
22:26:52|1.445
22:26:52|1.44507
22:26:53|1.44507
22:26:55|1.44554
22:26:56|1.44584
22:26:56|1.44519
22:26:57|1.44519
22:26:59|1.44481
22:26:59|1.44459
22:27:01|1.44459
22:27:02|1.44459
22:27:03|1.44459
22:27:04|1.44459
22:27:05|1.44519
22:27:06|1.44443
22:27:07|1.44443
22:27:08|1.44514
22:27:09|1.44514
22:27:10|1.44443
22:27:11|1.44443
22:27:12|1.44443
22:27:13|1.44471
22:27:14|1.44471
22:27:16|1.44471
22:27:16|1.44453
22:27:17|1.44453
22:27:18|1.44453
22:27:19|1.44453
22:27:20|1.44453
22:27:21|1.44453
22:27:23|1.44499
22:27:24|1.4457
22:27:25|1.4457
22:27:25|1.4457
22:27:27|1.4457
22:27:27|1.4457
22:27:28|1.4457
22:27:30|1.44542
22:27:30|1.44569
22:27:31|1.44569
22:27:33|1.44569
22:27:33|1.44542
22:27:34|1.44542
22:27:35|1.44569
22:27:37|1.44555
22:27:38|1.44555
22:27:38|1.44485
22:27:39|1.44485
22:27:40|1.44485
22:27:42|1.44514
22:27:43|1.44514
22:27:45|1.44514
22:27:45|1.44472
22:27:47|1.44472
22:27:48|1.44472
22:27:49|1.44472
22:27:49|1.44472
22:27:51|1.44472
22:27:52|1.44472
22:27:53|1.44472
22:27:54|1.44472
22:27:55|1.44472
22:27:56|1.44472
22:27:57|1.44471
22:27:58|1.44471
22:27:59|1.44471
22:28:00|1.44471
22:28:01|1.44471
22:28:02|1.44471
22:28:03|1.44471
22:28:05|1.44471
22:28:05|1.44471
22:28:06|1.44471
22:28:08|1.44471
22:28:09|1.44471
22:28:09|1.44471
22:28:10|1.44471
22:28:11|1.44471
22:28:13|1.44453
22:28:13|1.44453
22:28:14|1.44533
22:28:15|1.44533
22:28:16|1.44533
22:28:17|1.44533
22:28:18|1.44533
22:28:20|1.44533
22:28:20|1.44533
22:28:22|1.44555
22:28:22|1.44555
22:28:24|1.44555
22:28:24|1.44597
22:28:26|1.44597
22:28:26|1.44616
22:28:28|1.44616
22:28:28|1.44616
22:28:30|1.44616
22:28:31|1.44616
22:28:32|1.44616
22:28:33|1.44616
22:28:34|1.44616
22:28:35|1.44616
22:28:36|1.44616
22:28:37|1.44611
22:28:38|1.44611
22:28:39|1.44611
22:28:40|1.44611
22:28:41|1.44702
22:28:42|1.44702
22:28:44|1.44779
22:28:45|1.44779
22:28:46|1.44779
22:28:47|1.44723
22:28:48|1.44723
22:28:49|1.44765
22:28:50|1.44765
22:28:51|1.44765
22:28:52|1.44724
22:28:54|1.44724
22:28:55|1.44724
22:28:56|1.44724
22:28:57|1.44724
22:28:58|1.44724
22:28:58|1.44723
22:29:00|1.44723
22:29:01|1.44653
22:29:02|1.44653
22:29:03|1.44653
22:29:04|1.44653
22:29:04|1.44653
22:29:06|1.44653
22:29:07|1.44653
22:29:08|1.44653
22:29:08|1.44723
22:29:10|1.44723
22:29:10|1.44723
22:29:12|1.44681
22:29:13|1.44618
22:29:14|1.44618
22:29:14|1.44618
22:29:15|1.44618
22:29:17|1.44667
22:29:17|1.44667
22:29:18|1.44696
22:29:20|1.44646
22:29:20|1.44646
22:29:22|1.44681
22:29:23|1.44681
22:29:24|1.44681
22:29:24|1.44681
22:29:26|1.44681
22:29:27|1.44681
22:29:28|1.44621
22:29:29|1.44584
22:29:30|1.44584
22:29:30|1.44584
22:29:32|1.44616
22:29:33|1.44616
22:29:34|1.44616
22:29:35|1.44616
22:29:36|1.44616
22:29:37|1.4464
22:29:38|1.4464
22:29:39|1.44768
22:29:40|1.44768
22:29:41|1.44707
22:29:42|1.44703
22:29:43|1.44795
22:29:44|1.44795
22:29:46|1.44864
22:29:47|1.44845
22:29:48|1.44878
22:29:49|1.44878
22:29:50|1.44878
22:29:51|1.44878
22:29:52|1.4481
22:29:53|1.4481
22:29:54|1.4481
22:29:55|1.4481
22:29:56|1.447
22:29:57|1.447
22:29:58|1.447
22:29:59|1.44625
22:30:00|1.44681
22:30:01|1.44589
22:30:02|1.44555
22:30:03|1.44555
22:30:05|1.44651
22:30:06|1.44651
22:30:07|1.44608
22:30:08|1.44608
22:30:09|1.44608
22:30:10|1.44608
22:30:11|1.44546
22:30:11|1.44546
22:30:13|1.44555
22:30:14|1.44498
22:30:14|1.445
22:30:16|1.445
22:30:17|1.445
22:30:18|1.445
22:30:19|1.445
22:30:19|1.445
22:30:21|1.445
22:30:22|1.44499
22:30:23|1.44499
22:30:24|1.44499
22:30:25|1.44499
22:30:26|1.44499
22:30:27|1.44499
22:30:27|1.44499
22:30:28|1.44499
22:30:30|1.44499
22:30:30|1.44499
22:30:31|1.44499
22:30:33|1.44338
22:30:34|1.44338
22:30:35|1.44338
22:30:36|1.4441
22:30:37|1.4441
22:30:38|1.4441
22:30:39|1.44346
22:30:40|1.44346
22:30:41|1.44367
22:30:42|1.44367
22:30:43|1.44336
22:30:44|1.44336
22:30:46|1.44393
22:30:47|1.44393
22:30:48|1.44393
22:30:49|1.44393
22:30:50|1.44393
22:30:51|1.44393
22:30:51|1.44393
22:30:53|1.44404
22:30:54|1.44404
22:30:55|1.44404
22:30:57|1.44404
22:30:58|1.44404
22:30:58|1.44404
22:31:00|1.44404
22:31:01|1.44404
22:31:02|1.44404
22:31:03|1.44404
22:31:03|1.44404
22:31:04|1.44404
22:31:06|1.44404
22:31:07|1.44404
22:31:07|1.44404
22:31:08|1.44404
22:31:10|1.44404
22:31:10|1.44404
22:31:12|1.44404
22:31:13|1.44404
22:31:13|1.44404
22:31:15|1.44404
22:31:16|1.44404
22:31:17|1.44404
22:31:18|1.44404
22:31:18|1.44404
22:31:20|1.44496
22:31:20|1.44496
22:31:22|1.44496
22:31:23|1.44496
22:31:24|1.44496
22:31:24|1.44525
22:31:25|1.44525
22:31:27|1.44495
22:31:28|1.44541
22:31:29|1.44541
22:31:30|1.44541
22:31:30|1.44541
22:31:31|1.44541
22:31:33|1.44541
22:31:34|1.445
22:31:35|1.44513
22:31:36|1.44513
22:31:37|1.44513
22:31:38|1.44513
22:31:39|1.44513
22:31:40|1.44513
22:31:41|1.44514
22:31:42|1.44514
22:31:43|1.44527
22:31:44|1.44527
22:31:45|1.44527
22:31:46|1.44513
22:31:47|1.44498
22:31:48|1.44498
22:31:49|1.44498
22:31:50|1.44498
22:31:52|1.44498
22:31:53|1.44498
22:31:54|1.44498
22:31:55|1.44498
22:31:56|1.44498
22:31:57|1.44498
22:31:57|1.44498
22:31:59|1.44425
22:32:00|1.44479
22:32:01|1.44474
22:32:02|1.44474
22:32:03|1.44474
22:32:03|1.44474
22:32:05|1.44403
22:32:06|1.44403
22:32:07|1.44403
22:32:08|1.44403
22:32:09|1.4434
22:32:10|1.4434
22:32:11|1.4434
22:32:12|1.4434
22:32:13|1.44399
22:32:14|1.44399
22:32:15|1.44399
22:32:16|1.44399
22:32:18|1.44261
22:32:19|1.44261
22:32:19|1.44303
22:32:20|1.44303
22:32:22|1.44303
22:32:22|1.44303
22:32:23|1.44303
22:32:24|1.44204
22:32:25|1.44204
22:32:26|1.44191
22:32:28|1.44191
22:32:28|1.44247
22:32:29|1.44247
22:32:30|1.44247
22:32:31|1.44247
22:32:32|1.4416
22:32:33|1.4416
22:32:35|1.4416
22:32:36|1.4416
22:32:37|1.4416
22:32:37|1.4416
22:32:38|1.4416
22:32:39|1.4416
22:32:40|1.4416
22:32:42|1.44093
22:32:42|1.44093
22:32:43|1.44093
22:32:45|1.44093
22:32:45|1.44093
22:32:47|1.44093
22:32:48|1.44193
22:32:50|1.44193
22:32:51|1.44213
22:32:52|1.44213
22:32:53|1.44164
22:32:54|1.44164
22:32:54|1.44164
22:32:56|1.44164
22:32:56|1.4415
22:32:58|1.4415
22:32:59|1.44101
22:33:00|1.44101
22:33:00|1.44101
22:33:01|1.44101
22:33:03|1.44072
22:33:04|1.44072
22:33:05|1.44072
22:33:07|1.44072
22:33:08|1.44072
22:33:08|1.44072
22:33:09|1.44072
22:33:10|1.44101
22:33:11|1.44101
22:33:13|1.441
22:33:13|1.441
22:33:15|1.441
22:33:16|1.441
22:33:16|1.441
22:33:18|1.44051
22:33:18|1.44067
22:33:19|1.44067
22:33:20|1.44067
22:33:21|1.44067
22:33:22|1.44067
22:33:23|1.44067
22:33:25|1.44067
22:33:25|1.44067
22:33:26|1.44067
22:33:27|1.44067
22:33:28|1.44101
22:33:29|1.44164
22:33:31|1.44164
22:33:32|1.44164
22:33:33|1.44164
22:33:34|1.44043
22:33:35|1.44043
22:33:36|1.44072
22:33:37|1.44072
22:33:38|1.44072
22:33:39|1.44072
22:33:40|1.44072
22:33:41|1.44079
22:33:42|1.44079
22:33:43|1.44079
22:33:44|1.44079
22:33:45|1.44207
22:33:46|1.44207
22:33:47|1.44207
22:33:49|1.44177
22:33:50|1.44258
22:33:51|1.44305
22:33:52|1.44305
22:33:53|1.44305
22:33:54|1.44248
22:33:55|1.44248
22:33:56|1.44248
22:33:57|1.44248
22:33:58|1.44248
22:34:00|1.44261
22:34:00|1.44261
22:34:01|1.4422
22:34:02|1.4422
22:34:03|1.44224
22:34:05|1.44224
22:34:06|1.44224
22:34:06|1.44318
22:34:07|1.44318
22:34:09|1.44318
22:34:10|1.44318
22:34:11|1.44318
22:34:12|1.44318
22:34:13|1.44318
22:34:14|1.44318
22:34:15|1.44317
22:34:16|1.44317
22:34:17|1.44317
22:34:18|1.44317
22:34:19|1.44317
22:34:20|1.44317
22:34:21|1.44317
22:34:22|1.44317
22:34:23|1.44317
22:34:24|1.44317
22:34:25|1.44317
22:34:26|1.44318
22:34:28|1.44318
22:34:28|1.44318
22:34:29|1.44318
22:34:30|1.44316
22:34:32|1.44316
22:34:32|1.44303
22:34:33|1.44303
22:34:34|1.44303
22:34:35|1.44303
22:34:36|1.44303
22:34:38|1.44287
22:34:39|1.44316
22:34:39|1.44317
22:34:41|1.44317
22:34:41|1.44318
22:34:42|1.44318
22:34:43|1.44318
22:34:44|1.44318
22:34:45|1.44318
22:34:46|1.44318
22:34:47|1.44318
22:34:48|1.44318
22:34:50|1.4433
22:34:51|1.44331
22:34:52|1.44317
22:34:53|1.44317
22:34:54|1.44402
22:34:55|1.44402
22:34:56|1.44415
22:34:57|1.44411
22:34:58|1.44411
22:34:59|1.44411
22:35:00|1.44411
22:35:01|1.44411
22:35:02|1.44411
22:35:04|1.44402
22:35:04|1.44402
22:35:05|1.44402
22:35:07|1.44402
22:35:08|1.44402
22:35:09|1.44358
22:35:10|1.44358
22:35:11|1.44358
22:35:12|1.44341
22:35:13|1.44303
22:35:14|1.44303
22:35:15|1.44303
22:35:17|1.44303
22:35:17|1.44346
22:35:18|1.44346
22:35:19|1.44324
22:35:21|1.44324
22:35:22|1.44324
22:35:22|1.44324
22:35:23|1.44324
22:35:25|1.44324
22:35:26|1.44324
22:35:26|1.44411
22:35:27|1.44429
22:35:28|1.44479
22:35:29|1.4458
22:35:30|1.4458
22:35:31|1.4458
22:35:32|1.4458
22:35:33|1.4458
22:35:34|1.4458
22:35:36|1.44553
22:35:36|1.44553
22:35:37|1.44553
22:35:38|1.44554
22:35:39|1.44554
22:35:40|1.44554
22:35:41|1.44554
22:35:43|1.44554
22:35:43|1.44554
22:35:45|1.4446
22:35:45|1.44458
22:35:46|1.44458
22:35:47|1.44429
22:35:48|1.44429
22:35:50|1.44429
22:35:52|1.44429
22:35:53|1.44429
22:35:54|1.44358
22:35:55|1.44358
22:35:56|1.44358
22:35:57|1.44358
22:35:58|1.44373
22:35:59|1.44373
22:36:00|1.44383
22:36:02|1.44383
22:36:03|1.44383
22:36:04|1.44377
22:36:05|1.44377
22:36:06|1.44377
22:36:07|1.44377
22:36:08|1.44347
22:36:09|1.44415
22:36:10|1.44371
22:36:11|1.44371
22:36:12|1.44371
22:36:13|1.44371
22:36:14|1.44323
22:36:15|1.44249
22:36:16|1.44266
22:36:17|1.44266
22:36:18|1.44266
22:36:19|1.44266
22:36:20|1.44266
22:36:22|1.44266
22:36:22|1.44313
22:36:24|1.4444
22:36:25|1.4444
22:36:25|1.44438
22:36:27|1.44438
22:36:27|1.44438
22:36:28|1.44438
22:36:30|1.44429
22:36:31|1.44454
22:36:32|1.44454
22:36:32|1.44454
22:36:34|1.44454
22:36:35|1.44454
22:36:36|1.44454
22:36:37|1.4452
22:36:37|1.4452
22:36:38|1.4452
22:36:39|1.44443
22:36:41|1.44443
22:36:41|1.44443
22:36:43|1.44491
22:36:44|1.44491
22:36:45|1.44491
22:36:46|1.44495
22:36:47|1.44495
22:36:48|1.44495
22:36:49|1.44495
22:36:49|1.445
22:36:51|1.44583
22:36:52|1.44583
22:36:54|1.44562
22:36:55|1.44562
22:36:55|1.44562
22:36:56|1.44721
22:36:58|1.44721
22:36:59|1.44721
22:37:00|1.44705
22:37:01|1.44663
22:37:02|1.44663
22:37:03|1.44617
22:37:04|1.44617
22:37:04|1.44617
22:37:05|1.44617
22:37:06|1.44617
22:37:08|1.44617
22:37:09|1.44583
22:37:10|1.44583
22:37:11|1.44554
22:37:12|1.44655
22:37:13|1.44655
22:37:14|1.44655
22:37:15|1.44655
22:37:16|1.44655
22:37:17|1.44591
22:37:19|1.44591
22:37:19|1.44591
22:37:20|1.44591
22:37:21|1.44631
22:37:22|1.44631
22:37:24|1.44688
22:37:24|1.44706
22:37:25|1.44706
22:37:27|1.44722
22:37:27|1.44722
22:37:28|1.44722
22:37:30|1.44666
22:37:30|1.44666
22:37:31|1.44666
22:37:33|1.44666
22:37:34|1.44666
22:37:34|1.44666
22:37:36|1.44666
22:37:36|1.44666
22:37:37|1.44666
22:37:39|1.44527
22:37:40|1.44527
22:37:40|1.44527
22:37:41|1.44527
22:37:42|1.44597
22:37:43|1.44597
22:37:44|1.44597
22:37:46|1.44597
22:37:47|1.44555
22:37:48|1.44555
22:37:49|1.44555
22:37:49|1.44555
22:37:51|1.44555
22:37:52|1.44617
22:37:53|1.44617
22:37:55|1.44617
22:37:56|1.44569
22:37:56|1.44569
22:37:58|1.44569
22:37:59|1.44569
22:38:00|1.44569
22:38:00|1.44614
22:38:02|1.44605
22:38:03|1.44605
22:38:04|1.44605
22:38:05|1.44605
22:38:06|1.44605
22:38:06|1.44605
22:38:07|1.44587
22:38:09|1.44587
22:38:10|1.44587
22:38:11|1.44587
22:38:11|1.44587
22:38:13|1.44598
22:38:14|1.44611
22:38:15|1.44611
22:38:16|1.44611
22:38:17|1.44611
22:38:17|1.44611
22:38:19|1.44597
22:38:20|1.44597
22:38:20|1.44614
22:38:21|1.44614
22:38:22|1.44614
22:38:23|1.44614
22:38:25|1.44611
22:38:26|1.44625
22:38:26|1.44625
22:38:28|1.44625
22:38:28|1.44625
22:38:30|1.44625
22:38:31|1.44627
22:38:32|1.44627
22:38:33|1.44627
22:38:34|1.44667
22:38:35|1.44667
22:38:36|1.44667
22:38:36|1.44604
22:38:38|1.44604
22:38:39|1.44604
22:38:40|1.44604
22:38:40|1.44645
22:38:42|1.44645
22:38:42|1.44645
22:38:43|1.44645
22:38:44|1.44604
22:38:46|1.44604
22:38:47|1.44695
22:38:47|1.44695
22:38:49|1.44695
22:38:50|1.44695
22:38:51|1.44636
22:38:52|1.44636
22:38:52|1.44628
22:38:54|1.44628
22:38:55|1.44628
22:38:57|1.44628
22:38:58|1.44628
22:38:59|1.44629
22:38:59|1.44629
22:39:01|1.44629
22:39:02|1.44629
22:39:03|1.44629
22:39:03|1.4463
22:39:04|1.44631
22:39:06|1.4468
22:39:06|1.44704
22:39:08|1.44704
22:39:08|1.44704
22:39:10|1.44704
22:39:10|1.44704
22:39:12|1.44782
22:39:12|1.44782
22:39:14|1.44782
22:39:14|1.44782
22:39:15|1.44782
22:39:17|1.44782
22:39:18|1.44782
22:39:19|1.44782
22:39:19|1.44782
22:39:21|1.44835
22:39:22|1.44835
22:39:22|1.44808
22:39:24|1.44808
22:39:25|1.44808
22:39:25|1.44808
22:39:27|1.44808
22:39:28|1.44808
22:39:28|1.44808
22:39:29|1.44808
22:39:31|1.44785
22:39:32|1.44785
22:39:33|1.44786
22:39:34|1.44709
22:39:35|1.44709
22:39:36|1.44709
22:39:37|1.44756
22:39:38|1.44756
22:39:39|1.4478
22:39:40|1.4484
22:39:41|1.44848
22:39:42|1.44848
22:39:43|1.44848
22:39:44|1.44848
22:39:45|1.44848
22:39:46|1.44875
22:39:47|1.44875
22:39:48|1.44895
22:39:49|1.44902
22:39:50|1.44902
22:39:51|1.44912
22:39:52|1.44757
22:39:53|1.44876
22:39:55|1.44876
22:39:56|1.44876
22:39:56|1.44876
22:39:57|1.44913
22:39:59|1.44963
22:40:00|1.44887
22:40:01|1.44887
22:40:02|1.44887
22:40:02|1.44887
22:40:04|1.44981
22:40:05|1.44981
22:40:07|1.44889
22:40:07|1.45
22:40:08|1.44934
22:40:09|1.44934
22:40:10|1.44934
22:40:11|1.44934
22:40:13|1.44934
22:40:14|1.44934
22:40:15|1.44923
22:40:15|1.44922
22:40:16|1.44915
22:40:17|1.44915
22:40:19|1.44915
22:40:20|1.44915
22:40:20|1.44879
22:40:22|1.44879
22:40:23|1.44879
22:40:24|1.44879
22:40:24|1.44879
22:40:25|1.44879
22:40:27|1.44955
22:40:28|1.44797
22:40:29|1.44934
22:40:30|1.44892
22:40:31|1.44892
22:40:32|1.44892
22:40:33|1.44892
22:40:33|1.44999
22:40:34|1.45
22:40:36|1.45
22:40:37|1.44957
22:40:37|1.4505
22:40:39|1.44989
22:40:40|1.44989
22:40:40|1.44989
22:40:41|1.44893
22:40:43|1.44982
22:40:44|1.44982
22:40:45|1.44871
22:40:46|1.44871
22:40:47|1.4487
22:40:48|1.4487
22:40:48|1.4487
22:40:50|1.4487
22:40:51|1.4487
22:40:52|1.4487
22:40:53|1.4487
22:40:54|1.4487
22:40:56|1.4487
22:40:57|1.4487
22:40:57|1.4487
22:40:58|1.44879
22:41:00|1.44879
22:41:01|1.44879
22:41:02|1.44943
22:41:03|1.44943
22:41:04|1.44945
22:41:05|1.44945
22:41:07|1.44913
22:41:07|1.44913
22:41:09|1.44913
22:41:09|1.44913
22:41:10|1.44913
22:41:12|1.44877
22:41:12|1.44939
22:41:14|1.44939
22:41:15|1.44939
22:41:15|1.44939
22:41:17|1.44939
22:41:18|1.44939
22:41:19|1.44939
22:41:19|1.44932
22:41:21|1.44932
22:41:22|1.44932
22:41:23|1.44932
22:41:24|1.44901
22:41:25|1.44944
22:41:26|1.44944
22:41:26|1.44944
22:41:28|1.44944
22:41:29|1.44942
22:41:29|1.44903
22:41:31|1.449
22:41:31|1.449
22:41:33|1.449
22:41:34|1.449
22:41:34|1.449
22:41:36|1.449
22:41:37|1.44901
22:41:38|1.4483
22:41:38|1.4483
22:41:40|1.4483
22:41:41|1.4483
22:41:42|1.4483
22:41:42|1.44827
22:41:44|1.44827
22:41:45|1.44827
22:41:46|1.44827
22:41:46|1.44827
22:41:48|1.44827
22:41:49|1.44827
22:41:49|1.44827
22:41:50|1.44827
22:41:52|1.44827
22:41:52|1.44827
22:41:53|1.44827
22:41:55|1.44766
22:41:56|1.44766
22:41:56|1.44766
22:41:57|1.44766
22:41:59|1.44719
22:42:00|1.44719
22:42:01|1.44719
22:42:02|1.44719
22:42:03|1.44719
22:42:04|1.44719
22:42:05|1.447
22:42:06|1.447
22:42:07|1.447
22:42:08|1.447
22:42:09|1.447
22:42:10|1.44569
22:42:11|1.44569
22:42:13|1.44588
22:42:14|1.44588
22:42:15|1.445
22:42:15|1.445
22:42:16|1.445
22:42:17|1.445
22:42:18|1.445
22:42:20|1.445
22:42:21|1.445
22:42:22|1.44416
22:42:22|1.4443
22:42:24|1.4443
22:42:25|1.4443
22:42:25|1.4443
22:42:27|1.4443
22:42:28|1.4443
22:42:28|1.4443
22:42:30|1.4443
22:42:31|1.4443
22:42:32|1.4443
22:42:33|1.4443
22:42:34|1.4443
22:42:35|1.44459
22:42:36|1.44459
22:42:36|1.44459
22:42:38|1.44459
22:42:39|1.44459
22:42:39|1.44459
22:42:41|1.44459
22:42:42|1.44459
22:42:43|1.44504
22:42:44|1.44504
22:42:45|1.44504
22:42:46|1.44504
22:42:46|1.44504
22:42:47|1.44504
22:42:49|1.44504
22:42:50|1.44504
22:42:51|1.44504
22:42:52|1.44504
22:42:53|1.44504
22:42:54|1.44504
22:42:55|1.44504
22:42:56|1.44504
22:42:57|1.44504
22:42:58|1.44504
22:43:00|1.4457
22:43:01|1.4457
22:43:02|1.4457
22:43:02|1.4457
22:43:04|1.4457
22:43:04|1.44653
22:43:05|1.44653
22:43:06|1.44653
22:43:07|1.44653
22:43:08|1.44653
22:43:09|1.44639
22:43:11|1.44639
22:43:11|1.44639
22:43:12|1.44639
22:43:13|1.44638
22:43:14|1.44638
22:43:16|1.44638
22:43:16|1.44602
22:43:18|1.44599
22:43:19|1.44599
22:43:20|1.44599
22:43:21|1.44638
22:43:22|1.44638
22:43:23|1.44638
22:43:24|1.44638
22:43:25|1.446
22:43:26|1.446
22:43:27|1.446
22:43:28|1.44637
22:43:29|1.44599
22:43:30|1.44599
22:43:31|1.44599
22:43:31|1.44539
22:43:33|1.44539
22:43:34|1.44539
22:43:34|1.44539
22:43:36|1.44539
22:43:37|1.44539
22:43:38|1.44539
22:43:39|1.44508
22:43:39|1.44508
22:43:41|1.44508
22:43:42|1.44508
22:43:43|1.44508
22:43:44|1.44508
22:43:45|1.44573
22:43:46|1.44573
22:43:47|1.44554
22:43:48|1.44555
22:43:49|1.44555
22:43:50|1.44555
22:43:51|1.44555
22:43:52|1.44567
22:43:53|1.44567
22:43:54|1.44567
22:43:55|1.44567
22:43:56|1.44511
22:43:57|1.44511
22:43:59|1.44511
22:44:00|1.44511
22:44:01|1.44523
22:44:01|1.44437
22:44:03|1.44446
22:44:04|1.44446
22:44:05|1.4447
22:44:05|1.4447
22:44:08|1.4447
22:44:08|1.4447
22:44:10|1.44477
22:44:10|1.44477
22:44:11|1.44477
22:44:12|1.44411
22:44:14|1.44413
22:44:14|1.44493
22:44:16|1.44493
22:44:17|1.44493
22:44:18|1.44493
22:44:20|1.44493
22:44:20|1.44493
22:44:21|1.44344
22:44:22|1.44344
22:44:24|1.44344
22:44:25|1.44344
22:44:25|1.44267
22:44:26|1.44267
22:44:28|1.44379
22:44:28|1.44379
22:44:29|1.44344
22:44:30|1.44344
22:44:31|1.44415
22:44:32|1.44319
22:44:33|1.44319
22:44:35|1.44319
22:44:36|1.44319
22:44:36|1.44319
22:44:37|1.44319
22:44:38|1.4429
22:44:39|1.4429
22:44:40|1.44332
22:44:41|1.44332
22:44:42|1.44435
22:44:43|1.44435
22:44:44|1.44435
22:44:45|1.44435
22:44:46|1.44435
22:44:47|1.44435
22:44:48|1.44269
22:44:49|1.44269
22:44:50|1.44269
22:44:51|1.44269
22:44:53|1.44363
22:44:53|1.44363
22:44:54|1.44363
22:44:55|1.44363
22:44:57|1.44363
22:44:57|1.44363
22:44:58|1.44363
22:45:00|1.44363
22:45:02|1.44363
22:45:03|1.44363
22:45:04|1.44363
22:45:06|1.44363
22:45:06|1.44363
22:45:07|1.44363
22:45:08|1.44363
22:45:09|1.44363
22:45:10|1.4427
22:45:11|1.4427
22:45:13|1.4427
22:45:13|1.4427
22:45:14|1.4427
22:45:16|1.44272
22:45:16|1.44273
22:45:17|1.44272
22:45:19|1.44272
22:45:19|1.44272
22:45:20|1.44272
22:45:22|1.44272
22:45:22|1.44272
22:45:23|1.44272
22:45:25|1.44272
22:45:26|1.44272
22:45:27|1.44272
22:45:27|1.44272
22:45:28|1.44272
22:45:29|1.44272
22:45:30|1.44272
22:45:32|1.44272
22:45:33|1.44302
22:45:33|1.44302
22:45:34|1.44302
22:45:36|1.44302
22:45:36|1.44302
22:45:38|1.44302
22:45:38|1.44302
22:45:39|1.44304
22:45:41|1.442
22:45:41|1.442
22:45:43|1.44192
22:45:43|1.442
22:45:44|1.442
22:45:45|1.442
22:45:47|1.442
22:45:47|1.442
22:45:48|1.442
22:45:49|1.442
22:45:50|1.442
22:45:51|1.442
22:45:52|1.442
22:45:53|1.442
22:45:54|1.442
22:45:55|1.442
22:45:57|1.442
22:45:57|1.442
22:45:59|1.442
22:45:59|1.44201
22:46:01|1.44201
22:46:02|1.44201
22:46:03|1.44201
22:46:03|1.44201
22:46:05|1.44201
22:46:06|1.44372
22:46:07|1.44372
22:46:08|1.44372
22:46:09|1.44372
22:46:10|1.4436
22:46:11|1.4436
22:46:12|1.4436
22:46:13|1.4436
22:46:14|1.4436
22:46:15|1.44366
22:46:16|1.44366
22:46:17|1.44366
22:46:18|1.44366
22:46:19|1.44366
22:46:20|1.44366
22:46:21|1.44387
22:46:22|1.444
22:46:23|1.444
22:46:24|1.444
22:46:25|1.44567
22:46:26|1.44567
22:46:27|1.44567
22:46:28|1.4457
22:46:29|1.44499
22:46:30|1.44556
22:46:31|1.44566
22:46:32|1.44566
22:46:33|1.44567
22:46:34|1.44567
22:46:35|1.44567
22:46:36|1.44567
22:46:37|1.44567
22:46:38|1.44567
22:46:39|1.44567
22:46:40|1.44567
22:46:41|1.4447
22:46:43|1.4447
22:46:43|1.4447
22:46:45|1.4457
22:46:46|1.4457
22:46:46|1.4457
22:46:47|1.44554
22:46:48|1.44554
22:46:49|1.44554
22:46:50|1.44571
22:46:51|1.44571
22:46:52|1.44571
22:46:53|1.44571
22:46:55|1.44571
22:46:55|1.44571
22:46:57|1.44571
22:46:57|1.44554
22:46:58|1.44596
22:46:59|1.44595
22:47:00|1.44555
22:47:02|1.44555
22:47:03|1.44555
22:47:04|1.44555
22:47:05|1.44567
22:47:06|1.44567
22:47:07|1.44567
22:47:08|1.44567
22:47:09|1.44567
22:47:10|1.44571
22:47:11|1.44571
22:47:12|1.44571
22:47:13|1.44571
22:47:14|1.44598
22:47:15|1.44598
22:47:16|1.44598
22:47:17|1.44598
22:47:19|1.44598
22:47:19|1.44598
22:47:21|1.4464
22:47:22|1.4464
22:47:23|1.44659
22:47:23|1.44659
22:47:24|1.44717
22:47:26|1.44585
22:47:27|1.44585
22:47:28|1.44681
22:47:29|1.44681
22:47:30|1.44681
22:47:30|1.44681
22:47:32|1.44681
22:47:32|1.44681
22:47:33|1.44681
22:47:35|1.44737
22:47:35|1.44737
22:47:37|1.44737
22:47:38|1.44863
22:47:39|1.44863
22:47:41|1.44863
22:47:41|1.44864
22:47:42|1.44864
22:47:44|1.44864
22:47:44|1.44864
22:47:45|1.44864
22:47:46|1.44864
22:47:47|1.44864
22:47:49|1.44864
22:47:49|1.44864
22:47:50|1.44864
22:47:51|1.44864
22:47:52|1.44864
22:47:53|1.44864
22:47:54|1.44912
22:47:56|1.44865
22:47:56|1.44865
22:47:57|1.44865
22:47:59|1.44865
22:48:00|1.44865
22:48:00|1.44865
22:48:02|1.44865
22:48:03|1.44865
22:48:04|1.44865
22:48:05|1.44974
22:48:06|1.44974
22:48:07|1.44974
22:48:08|1.44948
22:48:09|1.44948
22:48:10|1.44991
22:48:11|1.44991
22:48:12|1.44991
22:48:13|1.44991
22:48:14|1.44991
22:48:15|1.44931
22:48:16|1.44981
22:48:17|1.44981
22:48:18|1.44981
22:48:19|1.44981
22:48:20|1.44991
22:48:21|1.44991
22:48:22|1.44989
22:48:23|1.44989
22:48:24|1.44989
22:48:25|1.4492
22:48:26|1.44992
22:48:27|1.44992
22:48:28|1.44992
22:48:29|1.4496
22:48:30|1.4496
22:48:31|1.4496
22:48:32|1.4496
22:48:33|1.44935
22:48:34|1.44935
22:48:35|1.44935
22:48:36|1.44935
22:48:37|1.44935
22:48:38|1.44935
22:48:39|1.44935
22:48:40|1.4495
22:48:41|1.44947
22:48:42|1.44946
22:48:43|1.44946
22:48:44|1.44946
22:48:45|1.44946
22:48:46|1.44946
22:48:47|1.44946
22:48:48|1.44946
22:48:49|1.44946
22:48:50|1.44953
22:48:51|1.44953
22:48:52|1.44953
22:48:53|1.44953
22:48:54|1.44953
22:48:55|1.44953
22:48:56|1.44953
22:48:57|1.44953
22:48:58|1.44953
22:48:59|1.44953
22:49:00|1.44953
22:49:01|1.44953
22:49:02|1.44953
22:49:03|1.44953
22:49:05|1.44905
22:49:06|1.44905
22:49:07|1.44905
22:49:09|1.44905
22:49:10|1.45004
22:49:11|1.4493
22:49:11|1.44948
22:49:13|1.44948
22:49:14|1.44948
22:49:14|1.44948
22:49:15|1.44835
22:49:16|1.44835
22:49:17|1.44835
22:49:19|1.44835
22:49:20|1.44835
22:49:20|1.44835
22:49:21|1.44835
22:49:22|1.44835
22:49:23|1.44835
22:49:24|1.44988
22:49:25|1.44989
22:49:26|1.45015
22:49:28|1.45018
22:49:28|1.45052
22:49:29|1.45052
22:49:31|1.45052
22:49:32|1.45074
22:49:32|1.45074
22:49:33|1.45074
22:49:35|1.45074
22:49:36|1.45046
22:49:37|1.45046
22:49:38|1.45046
22:49:39|1.45046
22:49:40|1.45045
22:49:41|1.45045
22:49:42|1.45045
22:49:43|1.45089
22:49:44|1.45089
22:49:45|1.45089
22:49:46|1.45089
22:49:47|1.45052
22:49:48|1.45052
22:49:49|1.45052
22:49:51|1.45052
22:49:52|1.45052
22:49:52|1.45052
22:49:53|1.45052
22:49:54|1.45052
22:49:56|1.44996
22:49:56|1.44996
22:49:57|1.44996
22:49:59|1.44996
22:49:59|1.44996
22:50:01|1.44996
22:50:01|1.44877
22:50:02|1.44877
22:50:04|1.44877
22:50:04|1.44877
22:50:06|1.44811
22:50:06|1.44813
22:50:07|1.44813
22:50:09|1.44813
22:50:10|1.44813
22:50:11|1.44813
22:50:12|1.44813
22:50:13|1.44813
22:50:14|1.44813
22:50:15|1.44813
22:50:16|1.44813
22:50:17|1.44799
22:50:18|1.44799
22:50:19|1.44799
22:50:21|1.44799
22:50:21|1.44799
22:50:22|1.44799
22:50:23|1.44799
22:50:25|1.44799
22:50:26|1.44737
22:50:26|1.44737
22:50:27|1.44737
22:50:28|1.44737
22:50:29|1.44737
22:50:30|1.44737
22:50:32|1.44737
22:50:33|1.44723
22:50:33|1.44723
22:50:35|1.44723
22:50:36|1.44723
22:50:36|1.44723
22:50:37|1.44723
22:50:39|1.44611
22:50:39|1.44611
22:50:41|1.44611
22:50:41|1.44611
22:50:43|1.44611
22:50:43|1.44611
22:50:45|1.44611
22:50:46|1.44611
22:50:47|1.44567
22:50:47|1.44567
22:50:48|1.44567
22:50:50|1.44567
22:50:50|1.44567
22:50:51|1.44567
22:50:52|1.44567
22:50:53|1.44567
22:50:55|1.44567
22:50:56|1.44567
22:50:56|1.44567
22:50:57|1.44567
22:50:58|1.44567
22:51:00|1.44567
22:51:00|1.44567
22:51:01|1.44567
22:51:03|1.44567
22:51:04|1.44567
22:51:05|1.44567
22:51:07|1.44498
22:51:08|1.44498
22:51:09|1.44498
22:51:10|1.44514
22:51:11|1.4451
22:51:12|1.4451
22:51:12|1.4451
22:51:14|1.4451
22:51:14|1.4451
22:51:16|1.4451
22:51:16|1.4451
22:51:17|1.4451
22:51:18|1.4451
22:51:20|1.4451
22:51:21|1.44487
22:51:21|1.44492
22:51:23|1.44494
22:51:23|1.44494
22:51:25|1.44494
22:51:25|1.44494
22:51:26|1.44499
22:51:27|1.44487
22:51:29|1.44487
22:51:29|1.44499
22:51:31|1.44499
22:51:32|1.44499
22:51:32|1.44499
22:51:34|1.44562
22:51:35|1.44562
22:51:36|1.44562
22:51:37|1.44562
22:51:38|1.44485
22:51:39|1.44485
22:51:40|1.44485
22:51:41|1.44485
22:51:42|1.44485
22:51:43|1.444
22:51:44|1.44335
22:51:45|1.44335
22:51:45|1.44335
22:51:47|1.44335
22:51:47|1.4434
22:51:48|1.4434
22:51:50|1.4434
22:51:51|1.44431
22:51:52|1.44319
22:51:52|1.44319
22:51:54|1.44319
22:51:55|1.44465
22:51:56|1.44465
22:51:57|1.44465
22:51:58|1.44465
22:51:58|1.44465
22:51:59|1.44465
22:52:01|1.44465
22:52:02|1.44465
22:52:02|1.44465
22:52:04|1.44465
22:52:04|1.44304
22:52:07|1.44348
22:52:08|1.44383
22:52:09|1.44383
22:52:09|1.44492
22:52:11|1.44492
22:52:12|1.44492
22:52:12|1.44492
22:52:14|1.44492
22:52:15|1.44492
22:52:16|1.44492
22:52:17|1.44492
22:52:18|1.44492
22:52:19|1.44492
22:52:20|1.44465
22:52:21|1.44465
22:52:22|1.44539
22:52:23|1.44539
22:52:24|1.44539
22:52:25|1.44408
22:52:26|1.44408
22:52:27|1.44408
22:52:28|1.44408
22:52:29|1.44408
22:52:30|1.44464
22:52:31|1.44464
22:52:32|1.44498
22:52:33|1.44498
22:52:34|1.4454
22:52:35|1.4454
22:52:36|1.4454
22:52:38|1.4454
22:52:38|1.4454
22:52:39|1.44538
22:52:40|1.44538
22:52:41|1.44487
22:52:42|1.44487
22:52:44|1.44487
22:52:44|1.44487
22:52:45|1.44487
22:52:46|1.44487
22:52:47|1.44487
22:52:49|1.44487
22:52:49|1.44487
22:52:50|1.44649
22:52:51|1.44726
22:52:52|1.44726
22:52:53|1.44726
22:52:55|1.44726
22:52:55|1.4478
22:52:56|1.4478
22:52:57|1.44711
22:52:59|1.44708
22:53:00|1.44708
22:53:01|1.44698
22:53:02|1.44653
22:53:03|1.44653
22:53:04|1.44653
22:53:05|1.44653
22:53:06|1.44653
22:53:08|1.44653
22:53:09|1.44653
22:53:09|1.44653
22:53:11|1.44653
22:53:13|1.44699
22:53:13|1.44699
22:53:14|1.44707
22:53:16|1.44698
22:53:17|1.44698
22:53:18|1.44698
22:53:19|1.44698
22:53:19|1.44698
22:53:20|1.44709
22:53:22|1.44709
22:53:22|1.4468
22:53:24|1.44726
22:53:25|1.44726
22:53:27|1.44726
22:53:27|1.44726
22:53:29|1.44598
22:53:30|1.44598
22:53:31|1.4468
22:53:32|1.4468
22:53:33|1.44654
22:53:34|1.44654
22:53:35|1.44654
22:53:36|1.44654
22:53:37|1.44672
22:53:38|1.44722
22:53:40|1.44722
22:53:41|1.44655
22:53:42|1.44711
22:53:43|1.44711
22:53:44|1.44694
22:53:45|1.44694
22:53:46|1.44694
22:53:47|1.44694
22:53:48|1.44764
22:53:49|1.44777
22:53:50|1.44739
22:53:51|1.4478
22:53:52|1.4478
22:53:53|1.4478
22:53:54|1.44793
22:53:55|1.44793
22:53:56|1.44793
22:53:58|1.44793
22:53:58|1.44793
22:54:00|1.44841
22:54:00|1.44841
22:54:02|1.44841
22:54:02|1.44841
22:54:04|1.44841
22:54:05|1.44841
22:54:06|1.44841
22:54:07|1.44841
22:54:08|1.44694
22:54:10|1.44746
22:54:11|1.44746
22:54:12|1.44746
22:54:13|1.44746
22:54:13|1.4475
22:54:15|1.4475
22:54:16|1.4475
22:54:16|1.44766
22:54:19|1.44765
22:54:19|1.44765
22:54:20|1.44765
22:54:21|1.44765
22:54:23|1.44773
22:54:23|1.44773
22:54:24|1.44773
22:54:26|1.44774
22:54:26|1.44774
22:54:28|1.44774
22:54:28|1.44774
22:54:30|1.44781
22:54:30|1.44781
22:54:31|1.44781
22:54:32|1.44835
22:54:34|1.44835
22:54:34|1.44835
22:54:35|1.44835
22:54:36|1.44835
22:54:37|1.44835
22:54:38|1.44835
22:54:40|1.44835
22:54:41|1.44835
22:54:42|1.44835
22:54:43|1.44835
22:54:44|1.44835
22:54:45|1.44835
22:54:46|1.44835
22:54:47|1.44835
22:54:48|1.44835
22:54:49|1.44835
22:54:50|1.44631
22:54:51|1.44631
22:54:52|1.44631
22:54:53|1.44631
22:54:54|1.44631
22:54:55|1.44631
22:54:56|1.44631
22:54:57|1.44631
22:54:58|1.44631
22:54:59|1.44631
22:55:01|1.44631
22:55:01|1.44631
22:55:02|1.44631
22:55:04|1.44631
22:55:04|1.44631
22:55:05|1.44631
22:55:06|1.44631
22:55:07|1.44631
22:55:09|1.44631
22:55:10|1.44631
22:55:11|1.44631
22:55:12|1.44631
22:55:12|1.44631
22:55:14|1.44631
22:55:15|1.44589
22:55:16|1.44706
22:55:17|1.44706
22:55:18|1.44706
22:55:19|1.44706
22:55:20|1.44706
22:55:21|1.44706
22:55:22|1.44706
22:55:23|1.44626
22:55:24|1.44626
22:55:25|1.44691
22:55:26|1.44691
22:55:27|1.44691
22:55:28|1.44691
22:55:29|1.44691
22:55:30|1.44691
22:55:31|1.44691
22:55:32|1.44728
22:55:33|1.44728
22:55:34|1.44724
22:55:35|1.44724
22:55:36|1.44724
22:55:37|1.44724
22:55:38|1.44724
22:55:39|1.44724
22:55:40|1.44787
22:55:41|1.44787
22:55:42|1.44787
22:55:43|1.44787
22:55:44|1.44787
22:55:45|1.44787
22:55:46|1.44862
22:55:47|1.44876
22:55:48|1.44876
22:55:49|1.44876
22:55:50|1.44876
22:55:52|1.44876
22:55:53|1.44876
22:55:53|1.44876
22:55:54|1.44876
22:55:55|1.44876
22:55:56|1.44876
22:55:58|1.44876
22:55:58|1.44876
22:55:59|1.44876
22:56:00|1.44876
22:56:01|1.44899
22:56:03|1.44899
22:56:03|1.44899
22:56:04|1.449
22:56:05|1.44913
22:56:07|1.44913
22:56:07|1.4496
22:56:08|1.4496
22:56:09|1.4496
22:56:10|1.4496
22:56:12|1.44946
22:56:13|1.44946
22:56:15|1.44946
22:56:16|1.44946
22:56:17|1.44946
22:56:18|1.44946
22:56:19|1.44946
22:56:19|1.44946
22:56:20|1.44946
22:56:22|1.45
22:56:22|1.45
22:56:24|1.45
22:56:25|1.45
22:56:25|1.44999
22:56:27|1.44999
22:56:28|1.44999
22:56:29|1.44999
22:56:30|1.44999
22:56:30|1.44999
22:56:32|1.44933
22:56:33|1.44933
22:56:34|1.44933
22:56:34|1.44933
22:56:35|1.44933
22:56:36|1.44933
22:56:38|1.44933
22:56:39|1.44878
22:56:40|1.44878
22:56:41|1.44826
22:56:42|1.44826
22:56:43|1.44826
22:56:44|1.44826
22:56:44|1.44826
22:56:46|1.44839
22:56:46|1.4478
22:56:48|1.44789
22:56:49|1.44789
22:56:50|1.44789
22:56:51|1.44789
22:56:52|1.44794
22:56:53|1.44794
22:56:54|1.44794
22:56:55|1.44794
22:56:57|1.44794
22:56:57|1.44794
22:56:58|1.44794
22:56:59|1.44794
22:57:00|1.44794
22:57:01|1.44794
22:57:02|1.44794
22:57:03|1.44794
22:57:04|1.44794
22:57:06|1.44794
22:57:06|1.44794
22:57:08|1.44794
22:57:08|1.4485
22:57:10|1.4485
22:57:10|1.4485
22:57:12|1.4485
22:57:13|1.4485
22:57:14|1.4485
22:57:16|1.4485
22:57:16|1.4485
22:57:18|1.4485
22:57:19|1.4485
22:57:20|1.44803
22:57:21|1.44794
22:57:22|1.44699
22:57:22|1.44627
22:57:24|1.44589
22:57:26|1.44589
22:57:27|1.44589
22:57:28|1.44589
22:57:28|1.44589
22:57:29|1.44589
22:57:31|1.44589
22:57:32|1.44589
22:57:33|1.44543
22:57:34|1.44543
22:57:35|1.44543
22:57:36|1.44543
22:57:37|1.44543
22:57:38|1.44543
22:57:40|1.44543
22:57:40|1.44543
22:57:41|1.44543
22:57:43|1.44543
22:57:43|1.44543
22:57:44|1.44543
22:57:45|1.44543
22:57:46|1.44488
22:57:48|1.44466
22:57:49|1.44466
22:57:49|1.44466
22:57:50|1.44466
22:57:51|1.44466
22:57:52|1.44542
22:57:53|1.44542
22:57:55|1.44542
22:57:56|1.44542
22:57:56|1.44542
22:57:57|1.44542
22:57:58|1.44542
22:57:59|1.44542
22:58:00|1.44612
22:58:01|1.44612
22:58:02|1.44612
22:58:04|1.44612
22:58:05|1.44612
22:58:05|1.44612
22:58:06|1.44726
22:58:07|1.44726
22:58:08|1.44726
22:58:09|1.44796
22:58:11|1.44796
22:58:11|1.44796
22:58:13|1.44796
22:58:14|1.44796
22:58:16|1.44796
22:58:17|1.44796
22:58:17|1.44796
22:58:19|1.44796
22:58:19|1.4478
22:58:21|1.4478
22:58:22|1.4478
22:58:22|1.44838
22:58:23|1.44838
22:58:25|1.44922
22:58:25|1.44922
22:58:27|1.44922
22:58:28|1.44922
22:58:29|1.44922
22:58:30|1.44922
22:58:31|1.44922
22:58:32|1.44922
22:58:33|1.44922
22:58:34|1.44922
22:58:34|1.44922
22:58:36|1.44922
22:58:37|1.44922
22:58:38|1.44922
22:58:38|1.44922
22:58:40|1.44922
22:58:41|1.44922
22:58:42|1.44922
22:58:43|1.44922
22:58:44|1.44922
22:58:44|1.44922
22:58:45|1.44922
22:58:46|1.44922
22:58:47|1.44922
22:58:49|1.44838
22:58:50|1.44838
22:58:52|1.44922
22:58:53|1.44922
22:58:53|1.44922
22:58:54|1.44922
22:58:56|1.44922
22:58:56|1.44922
22:58:57|1.44922
22:58:59|1.44922
22:59:00|1.44922
22:59:00|1.44922
22:59:02|1.449
22:59:03|1.449
22:59:03|1.449
22:59:04|1.449
22:59:06|1.4496
22:59:06|1.4496
22:59:07|1.4496
22:59:09|1.44983
22:59:09|1.44915
22:59:11|1.44915
22:59:11|1.44981
22:59:13|1.44981
22:59:14|1.44981
22:59:16|1.44981
22:59:17|1.44981
22:59:18|1.44981
22:59:20|1.44981
22:59:20|1.44981
22:59:21|1.44981
22:59:22|1.44981
22:59:24|1.44981
22:59:24|1.44877
22:59:26|1.44877
22:59:27|1.44877
22:59:28|1.44877
22:59:29|1.44877
22:59:30|1.44823
22:59:31|1.44823
22:59:32|1.44822
22:59:33|1.44822
22:59:35|1.44822
22:59:35|1.44822
22:59:37|1.44822
22:59:38|1.44822
22:59:38|1.44822
22:59:39|1.44781
22:59:40|1.44781
22:59:41|1.44781
22:59:42|1.4478
22:59:43|1.4478
22:59:45|1.44781
22:59:46|1.44823
22:59:47|1.44823
22:59:48|1.44867
22:59:49|1.44867
22:59:49|1.44867
22:59:50|1.44867
22:59:52|1.44902
22:59:53|1.44902
22:59:54|1.44902
22:59:55|1.44902
22:59:56|1.44917
22:59:57|1.44917
22:59:58|1.44894
22:59:59|1.44913
23:00:00|1.4499
23:00:01|1.45018
23:00:02|1.45018
23:00:03|1.45066
23:00:04|1.45066
23:00:05|1.45066
23:00:06|1.45066
23:00:07|1.45066
23:00:08|1.45066
23:00:09|1.45066
23:00:10|1.45066
23:00:11|1.45066
23:00:12|1.45066
23:00:13|1.45221
23:00:14|1.45538
23:00:16|1.4541
23:00:17|1.45468
23:00:18|1.45468
23:00:19|1.45469
23:00:20|1.45435
23:00:21|1.45434
23:00:22|1.45488
23:00:23|1.45434
23:00:24|1.45334
23:00:25|1.45321
23:00:26|1.45292
23:00:27|1.45346
23:00:28|1.45391
23:00:29|1.45349
23:00:29|1.45304
23:00:30|1.45326
23:00:32|1.45347
23:00:33|1.45352
23:00:34|1.45379
23:00:35|1.45434
23:00:36|1.45435
23:00:37|1.45434
23:00:38|1.45369
23:00:39|1.45369
23:00:40|1.45369
23:00:41|1.45334
23:00:42|1.4538
23:00:43|1.45383
23:00:44|1.45383
23:00:45|1.45383
23:00:46|1.4538
23:00:47|1.4538
23:00:49|1.45358
23:00:49|1.45347
23:00:51|1.45245
23:00:51|1.45292
23:00:53|1.45275
23:00:54|1.4535
23:00:55|1.4535
23:00:56|1.45273
23:00:57|1.45275
23:00:58|1.45241
23:00:59|1.45241
23:01:00|1.45241
23:01:01|1.45241
23:01:02|1.45223
23:01:03|1.45223
23:01:04|1.45223
23:01:05|1.45223
23:01:06|1.45223
23:01:07|1.45223
23:01:08|1.45275
23:01:09|1.45275
23:01:10|1.453
23:01:11|1.453
23:01:12|1.453
23:01:13|1.453
23:01:14|1.453
23:01:16|1.4535
23:01:17|1.4535
23:01:18|1.4535
23:01:19|1.4535
23:01:20|1.45277
23:01:21|1.45277
23:01:22|1.45223
23:01:24|1.45223
23:01:24|1.45223
23:01:26|1.45223
23:01:27|1.45323
23:01:28|1.45323
23:01:29|1.45323
23:01:29|1.45323
23:01:31|1.45244
23:01:32|1.45244
23:01:32|1.45244
23:01:33|1.45244
23:01:35|1.45244
23:01:36|1.45244
23:01:36|1.45244
23:01:37|1.45274
23:01:39|1.45274
23:01:40|1.45274
23:01:41|1.45274
23:01:41|1.45274
23:01:43|1.45341
23:01:44|1.45341
23:01:45|1.4535
23:01:46|1.4535
23:01:46|1.4535
23:01:48|1.45236
23:01:49|1.45236
23:01:50|1.45236
23:01:51|1.45333
23:01:52|1.45333
23:01:53|1.45333
23:01:54|1.4535
23:01:55|1.45354
23:01:56|1.45259
23:01:57|1.45326
23:01:58|1.45275
23:01:59|1.45275
23:02:00|1.45365
23:02:01|1.45365
23:02:02|1.45365
23:02:03|1.45365
23:02:04|1.45365
23:02:05|1.45365
23:02:06|1.45365
23:02:07|1.45365
23:02:08|1.45359
23:02:09|1.45379
23:02:10|1.45379
23:02:11|1.45379
23:02:12|1.45317
23:02:13|1.45317
23:02:14|1.45354
23:02:15|1.45376
23:02:17|1.45376
23:02:18|1.45388
23:02:18|1.45388
23:02:19|1.45388
23:02:21|1.45395
23:02:22|1.45395
23:02:23|1.45441
23:02:24|1.45473
23:02:25|1.45454
23:02:26|1.45446
23:02:27|1.45446
23:02:28|1.45446
23:02:28|1.45446
23:02:30|1.45446
23:02:31|1.45445
23:02:32|1.45446
23:02:33|1.45444
23:02:34|1.45404
23:02:35|1.45404
23:02:36|1.45404
23:02:37|1.45404
23:02:38|1.45385
23:02:38|1.45385
23:02:40|1.45385
23:02:41|1.45477
23:02:42|1.45367
23:02:43|1.45367
23:02:44|1.45367
23:02:45|1.45277
23:02:46|1.45285
23:02:47|1.45289
23:02:48|1.45289
23:02:49|1.45357
23:02:50|1.45357
23:02:51|1.45357
23:02:52|1.45357
23:02:53|1.45357
23:02:54|1.45357
23:02:55|1.4521
23:02:56|1.45201
23:02:57|1.45201
23:02:58|1.45201
23:02:59|1.45201
23:03:00|1.45201
23:03:01|1.45201
23:03:02|1.452
23:03:03|1.45125
23:03:04|1.45171
23:03:06|1.45171
23:03:06|1.45111
23:03:07|1.45111
23:03:08|1.45111
23:03:09|1.45111
23:03:10|1.45111
23:03:11|1.45111
23:03:12|1.4506
23:03:13|1.4506
23:03:14|1.4506
23:03:15|1.4506
23:03:16|1.45004
23:03:18|1.45004
23:03:18|1.45001
23:03:21|1.45001
23:03:21|1.45001
23:03:23|1.45
23:03:23|1.45
23:03:24|1.45
23:03:26|1.45
23:03:27|1.45
23:03:28|1.45
23:03:28|1.44957
23:03:29|1.44957
23:03:30|1.44948
23:03:31|1.44957
23:03:32|1.44957
23:03:33|1.44959
23:03:34|1.44959
23:03:35|1.45034
23:03:37|1.45035
23:03:37|1.45035
23:03:39|1.45035
23:03:40|1.45034
23:03:40|1.45034
23:03:41|1.45034
23:03:43|1.45034
23:03:44|1.45034
23:03:44|1.4496
23:03:45|1.4496
23:03:47|1.4496
23:03:48|1.4496
23:03:49|1.4496
23:03:49|1.4496
23:03:50|1.4496
23:03:51|1.4496
23:03:52|1.45029
23:03:54|1.45029
23:03:54|1.45029
23:03:55|1.45029
23:03:57|1.45029
23:03:58|1.45029
23:03:59|1.45
23:04:00|1.45
23:04:00|1.45
23:04:01|1.45
23:04:03|1.45013
23:04:03|1.45013
23:04:05|1.45013
23:04:06|1.45013
23:04:06|1.45013
23:04:07|1.45013
23:04:08|1.45013
23:04:10|1.45013
23:04:10|1.45013
23:04:11|1.45034
23:04:12|1.45001
23:04:13|1.4505
23:04:15|1.4505
23:04:16|1.45032
23:04:17|1.45011
23:04:19|1.45011
23:04:19|1.45011
23:04:21|1.4505
23:04:22|1.4505
23:04:22|1.4504
23:04:24|1.4504
23:04:25|1.4504
23:04:26|1.4504
23:04:26|1.4504
23:04:27|1.4504
23:04:28|1.4504
23:04:30|1.4504
23:04:31|1.4504
23:04:32|1.4504
23:04:33|1.4504
23:04:33|1.4504
23:04:35|1.4504
23:04:36|1.4504
23:04:37|1.4504
23:04:38|1.4504
23:04:39|1.4504
23:04:39|1.4504
23:04:41|1.4504
23:04:41|1.4504
23:04:43|1.4504
23:04:44|1.4504
23:04:45|1.4504
23:04:46|1.4504
23:04:47|1.4504
23:04:48|1.4504
23:04:49|1.4504
23:04:50|1.4504
23:04:51|1.4504
23:04:52|1.45052
23:04:53|1.45052
23:04:54|1.45052
23:04:55|1.45052
23:04:56|1.45052
23:04:57|1.45052
23:04:58|1.45052
23:04:59|1.45094
23:05:00|1.45094
23:05:01|1.45064
23:05:02|1.45064
23:05:03|1.45051
23:05:04|1.45051
23:05:05|1.45051
23:05:06|1.45051
23:05:07|1.45051
23:05:08|1.45051
23:05:09|1.45051
23:05:10|1.45051
23:05:11|1.45051
23:05:12|1.45051
23:05:13|1.45051
23:05:14|1.45051
23:05:15|1.45051
23:05:16|1.44989
23:05:17|1.44959
23:05:18|1.44959
23:05:19|1.44922
23:05:20|1.44922
23:05:21|1.45042
23:05:22|1.45042
23:05:24|1.44913
23:05:25|1.44913
23:05:26|1.44888
23:05:26|1.44814
23:05:28|1.44814
23:05:29|1.44814
23:05:30|1.44814
23:05:31|1.44814
23:05:32|1.44814
23:05:33|1.44814
23:05:34|1.44814
23:05:35|1.44814
23:05:36|1.44741
23:05:37|1.44741
23:05:38|1.44741
23:05:38|1.44741
23:05:40|1.44741
23:05:41|1.44741
23:05:42|1.44725
23:05:43|1.44725
23:05:44|1.44779
23:05:44|1.44779
23:05:46|1.44779
23:05:47|1.44779
23:05:48|1.44779
23:05:49|1.44779
23:05:50|1.44779
23:05:51|1.44779
23:05:52|1.44779
23:05:53|1.44779
23:05:54|1.44779
23:05:55|1.44779
23:05:56|1.4473
23:05:57|1.4473
23:05:58|1.44725
23:05:59|1.44725
23:06:00|1.44725
23:06:01|1.44692
23:06:02|1.44692
23:06:03|1.44692
23:06:04|1.44692
23:06:05|1.44645
23:06:06|1.44679
23:06:07|1.44637
23:06:08|1.44638
23:06:09|1.44585
23:06:10|1.44534
23:06:11|1.44547
23:06:12|1.44547
23:06:13|1.44547
23:06:14|1.44547
23:06:15|1.44547
23:06:16|1.44547
23:06:17|1.44547
23:06:18|1.44547
23:06:19|1.44547
23:06:20|1.44547
23:06:22|1.44547
23:06:23|1.44585
23:06:24|1.44635
23:06:26|1.44635
23:06:26|1.44635
23:06:28|1.44635
23:06:29|1.44635
23:06:30|1.44635
23:06:30|1.44635
23:06:31|1.44635
23:06:33|1.44635
23:06:34|1.44552
23:06:35|1.44552
23:06:36|1.44554
23:06:37|1.44464
23:06:38|1.44494
23:06:40|1.44494
23:06:40|1.44494
23:06:42|1.44494
23:06:43|1.44494
23:06:44|1.44494
23:06:44|1.44397
23:06:45|1.44454
23:06:46|1.44454
23:06:47|1.44454
23:06:48|1.44454
23:06:49|1.44454
23:06:50|1.44454
23:06:52|1.44454
23:06:53|1.44454
23:06:53|1.44454
23:06:54|1.44454
23:06:55|1.44335
23:06:57|1.44443
23:06:57|1.44396
23:06:58|1.44444
23:07:00|1.44396
23:07:00|1.44396
23:07:01|1.4444
23:07:02|1.4444
23:07:03|1.44368
23:07:05|1.44368
23:07:05|1.44368
23:07:06|1.44368
23:07:07|1.44368
23:07:09|1.44368
23:07:10|1.44368
23:07:10|1.44301
23:07:12|1.44301
23:07:13|1.44301
23:07:13|1.44182
23:07:14|1.44182
23:07:15|1.44182
23:07:16|1.44174
23:07:17|1.44213
23:07:18|1.44077
23:07:19|1.4412
23:07:21|1.4412
23:07:23|1.4412
23:07:24|1.4412
23:07:24|1.44184
23:07:26|1.44184
23:07:27|1.44154
23:07:28|1.44149
23:07:28|1.44189
23:07:30|1.44189
23:07:31|1.44189
23:07:32|1.44189
23:07:33|1.44189
23:07:34|1.44189
23:07:35|1.44189
23:07:35|1.44189
23:07:37|1.44189
23:07:38|1.44189
23:07:39|1.44189
23:07:40|1.44189
23:07:41|1.44189
23:07:42|1.44166
23:07:43|1.44166
23:07:44|1.44166
23:07:45|1.44168
23:07:46|1.44168
23:07:47|1.44168
23:07:48|1.44168
23:07:49|1.44182
23:07:50|1.44182
23:07:51|1.44182
23:07:52|1.44182
23:07:53|1.44182
23:07:54|1.44182
23:07:55|1.44182
23:07:57|1.44182
23:07:57|1.44182
23:07:59|1.44182
23:07:59|1.44182
23:08:00|1.44225
23:08:01|1.44225
23:08:02|1.44244
23:08:03|1.44244
23:08:04|1.44291
23:08:06|1.44291
23:08:06|1.44291
23:08:07|1.44291
23:08:09|1.44291
23:08:09|1.44291
23:08:10|1.44291
23:08:11|1.44291
23:08:12|1.44346
23:08:14|1.44346
23:08:14|1.44402
23:08:16|1.44402
23:08:16|1.44402
23:08:18|1.44376
23:08:19|1.44376
23:08:20|1.44376
23:08:21|1.44248
23:08:23|1.44307
23:08:24|1.44306
23:08:24|1.44302
23:08:25|1.44302
23:08:26|1.44302
23:08:27|1.44302
23:08:29|1.44302
23:08:30|1.44302
23:08:30|1.44302
23:08:32|1.44346
23:08:32|1.44346
23:08:34|1.44346
23:08:35|1.44346
23:08:35|1.44346
23:08:36|1.44346
23:08:38|1.44346
23:08:39|1.44285
23:08:40|1.44285
23:08:41|1.44285
23:08:42|1.44285
23:08:43|1.44233
23:08:44|1.4415
23:08:45|1.4415
23:08:46|1.44075
23:08:47|1.44001
23:08:48|1.44119
23:08:49|1.44119
23:08:50|1.44119
23:08:51|1.44119
23:08:52|1.44119
23:08:53|1.44119
23:08:55|1.44119
23:08:55|1.44119
23:08:57|1.44119
23:08:57|1.43944
23:08:59|1.43944
23:09:00|1.43944
23:09:01|1.43944
23:09:01|1.43947
23:09:03|1.43969
23:09:04|1.43969
23:09:05|1.44016
23:09:06|1.44016
23:09:07|1.44016
23:09:08|1.44016
23:09:09|1.44016
23:09:10|1.44016
23:09:11|1.44107
23:09:12|1.44075
23:09:13|1.44075
23:09:14|1.44044
23:09:15|1.44044
23:09:16|1.44044
23:09:17|1.44044
23:09:18|1.44
23:09:19|1.44
23:09:20|1.44
23:09:21|1.44
23:09:22|1.44
23:09:24|1.44
23:09:25|1.44
23:09:26|1.44045
23:09:27|1.44045
23:09:28|1.44045
23:09:29|1.44045
23:09:30|1.44045
23:09:31|1.44045
23:09:32|1.44045
23:09:33|1.44045
23:09:34|1.44045
23:09:35|1.44045
23:09:36|1.44045
23:09:37|1.44
23:09:38|1.44
23:09:39|1.44
23:09:40|1.44
23:09:41|1.44
23:09:43|1.44
23:09:44|1.44
23:09:44|1.44
23:09:45|1.44
23:09:46|1.44
23:09:48|1.44
23:09:49|1.44016
23:09:50|1.44016
23:09:50|1.44016
23:09:51|1.44074
23:09:53|1.44074
23:09:54|1.44074
23:09:55|1.44074
23:09:56|1.44074
23:09:56|1.44074
23:09:57|1.44074
23:09:59|1.44074
23:10:00|1.44074
23:10:01|1.44074
23:10:02|1.44074
23:10:03|1.44045
23:10:04|1.44094
23:10:05|1.44094
23:10:06|1.44094
23:10:07|1.44094
23:10:08|1.44094
23:10:09|1.44094
23:10:10|1.44094
23:10:11|1.44094
23:10:12|1.44094
23:10:13|1.44059
23:10:14|1.44059
23:10:15|1.44081
23:10:16|1.4415
23:10:17|1.4415
23:10:18|1.4415
23:10:19|1.4415
23:10:20|1.4415
23:10:21|1.4415
23:10:22|1.4415
23:10:23|1.4415
23:10:25|1.4415
23:10:25|1.4415
23:10:26|1.4415
23:10:27|1.4415
23:10:29|1.4415
23:10:31|1.4415
23:10:31|1.4415
23:10:33|1.4415
23:10:34|1.4415
23:10:35|1.4415
23:10:36|1.4415
23:10:36|1.4415
23:10:38|1.4415
23:10:38|1.4415
23:10:40|1.4412
23:10:42|1.44151
23:10:42|1.44151
23:10:43|1.44151
23:10:44|1.44151
23:10:46|1.44151
23:10:46|1.44151
23:10:47|1.44151
23:10:48|1.44151
23:10:49|1.44151
23:10:50|1.44151
23:10:51|1.44177
23:10:52|1.44207
23:10:53|1.44165
23:10:55|1.44165
23:10:55|1.44165
23:10:56|1.44165
23:10:58|1.44165
23:10:58|1.44165
23:10:59|1.44165
23:11:00|1.44165
23:11:02|1.4418
23:11:02|1.4418
23:11:03|1.4418
23:11:04|1.44234
23:11:06|1.44232
23:11:06|1.44232
23:11:08|1.44296
23:11:09|1.44296
23:11:09|1.44296
23:11:11|1.44296
23:11:12|1.44333
23:11:12|1.44333
23:11:13|1.443
23:11:15|1.443
23:11:15|1.443
23:11:16|1.443
23:11:18|1.443
23:11:19|1.443
23:11:20|1.443
23:11:20|1.443
23:11:21|1.443
23:11:22|1.44242
23:11:24|1.44299
23:11:25|1.44299
23:11:27|1.44332
23:11:28|1.44302
23:11:28|1.44302
23:11:30|1.44359
23:11:31|1.44359
23:11:32|1.44484
23:11:34|1.44484
23:11:35|1.44464
23:11:35|1.4447
23:11:36|1.4447
23:11:38|1.44481
23:11:39|1.44481
23:11:39|1.445
23:11:41|1.445
23:11:42|1.445
23:11:43|1.445
23:11:44|1.445
23:11:45|1.4467
23:11:46|1.4467
23:11:47|1.44705
23:11:48|1.44683
23:11:50|1.44683
23:11:51|1.44683
23:11:51|1.44683
23:11:53|1.44683
23:11:53|1.44683
23:11:54|1.44683
23:11:56|1.44683
23:11:57|1.44683
23:11:58|1.44683
23:11:59|1.44765
23:11:59|1.44631
23:12:01|1.44746
23:12:01|1.44746
23:12:03|1.44746
23:12:04|1.44746
23:12:05|1.44746
23:12:05|1.44746
23:12:06|1.44746
23:12:07|1.44746
23:12:09|1.446
23:12:10|1.446
23:12:11|1.44579
23:12:12|1.44579
23:12:13|1.44579
23:12:14|1.44579
23:12:15|1.44495
23:12:16|1.44495
23:12:17|1.44495
23:12:18|1.44495
23:12:19|1.44495
23:12:20|1.44451
23:12:21|1.44451
23:12:22|1.44451
23:12:24|1.44451
23:12:24|1.44451
23:12:26|1.4442
23:12:27|1.44449
23:12:28|1.44449
23:12:30|1.44555
23:12:30|1.44555
23:12:32|1.44555
23:12:32|1.44449
23:12:34|1.44449
23:12:34|1.44578
23:12:36|1.44578
23:12:36|1.44578
23:12:38|1.44616
23:12:39|1.44629
23:12:40|1.44629
23:12:42|1.44629
23:12:42|1.44509
23:12:43|1.44509
23:12:45|1.44509
23:12:46|1.44509
23:12:48|1.44509
23:12:48|1.44568
23:12:50|1.44509
23:12:50|1.44509
23:12:52|1.44509
23:12:52|1.44509
23:12:54|1.44509
23:12:55|1.44509
23:12:55|1.44478
23:12:56|1.44478
23:12:58|1.44478
23:12:58|1.44478
23:13:00|1.44478
23:13:00|1.44573
23:13:02|1.44571
23:13:02|1.44571
23:13:03|1.44571
23:13:05|1.44606
23:13:05|1.44616
23:13:07|1.44616
23:13:08|1.44616
23:13:09|1.44585
23:13:10|1.44585
23:13:11|1.44585
23:13:11|1.44488
23:13:13|1.44488
23:13:14|1.44488
23:13:14|1.44557
23:13:16|1.44557
23:13:16|1.44557
23:13:18|1.44468
23:13:18|1.44468
23:13:20|1.44467
23:13:20|1.44467
23:13:22|1.44467
23:13:23|1.44417
23:13:24|1.44417
23:13:24|1.44417
23:13:26|1.44417
23:13:28|1.44339
23:13:29|1.44339
23:13:30|1.44339
23:13:31|1.44339
23:13:32|1.44339
23:13:33|1.44339
23:13:34|1.44339
23:13:35|1.44339
23:13:36|1.44339
23:13:37|1.44339
23:13:39|1.44339
23:13:40|1.44339
23:13:40|1.44339
23:13:41|1.44339
23:13:43|1.44339
23:13:44|1.44339
23:13:44|1.44339
23:13:46|1.44386
23:13:46|1.44386
23:13:47|1.44357
23:13:48|1.44489
23:13:49|1.44489
23:13:50|1.44489
23:13:52|1.44489
23:13:52|1.44531
23:13:53|1.44531
23:13:55|1.44531
23:13:55|1.44531
23:13:56|1.44531
23:13:57|1.44531
23:13:59|1.44531
23:13:59|1.44531
23:14:01|1.44531
23:14:01|1.44531
23:14:03|1.44531
23:14:03|1.44531
23:14:05|1.44531
23:14:06|1.44531
23:14:07|1.44801
23:14:08|1.44803
23:14:09|1.44815
23:14:10|1.44815
23:14:11|1.44815
23:14:12|1.44815
23:14:13|1.44777
23:14:14|1.44815
23:14:15|1.44815
23:14:16|1.44815
23:14:17|1.44815
23:14:18|1.44767
23:14:19|1.44767
23:14:20|1.44767
23:14:21|1.44753
23:14:22|1.44799
23:14:23|1.44799
23:14:24|1.44799
23:14:25|1.448
23:14:26|1.448
23:14:27|1.448
23:14:29|1.448
23:14:30|1.448
23:14:31|1.448
23:14:32|1.44875
23:14:34|1.44875
23:14:35|1.44875
23:14:36|1.44814
23:14:37|1.44814
23:14:38|1.44813
23:14:39|1.44777
23:14:40|1.44777
23:14:41|1.44777
23:14:42|1.44777
23:14:43|1.44777
23:14:44|1.44814
23:14:45|1.44814
23:14:47|1.44814
23:14:48|1.44776
23:14:48|1.44776
23:14:50|1.44776
23:14:50|1.44776
23:14:51|1.44776
23:14:53|1.44776
23:14:53|1.44776
23:14:54|1.44776
23:14:56|1.44776
23:14:57|1.44776
23:14:58|1.44776
23:14:59|1.44778
23:15:00|1.44791
23:15:01|1.44791
23:15:02|1.44998
23:15:02|1.45
23:15:04|1.45049
23:15:05|1.45049
23:15:05|1.45049
23:15:07|1.44966
23:15:08|1.44903
23:15:09|1.44903
23:15:09|1.44692
23:15:10|1.44391
23:15:12|1.44312
23:15:13|1.44216
23:15:14|1.443
23:15:15|1.443
23:15:15|1.44501
23:15:18|1.445
23:15:19|1.445
23:15:19|1.445
23:15:20|1.445
23:15:21|1.44358
23:15:23|1.44358
23:15:23|1.44239
23:15:24|1.44213
23:15:26|1.44213
23:15:26|1.44213
23:15:27|1.44213
23:15:28|1.44213
23:15:29|1.44213
23:15:30|1.44213
23:15:32|1.44213
23:15:32|1.44315
23:15:34|1.44355
23:15:34|1.44397
23:15:36|1.44505
23:15:37|1.44541
23:15:37|1.44541
23:15:39|1.44524
23:15:39|1.44524
23:15:40|1.44524
23:15:41|1.4437
23:15:42|1.4437
23:15:43|1.4437
23:15:45|1.4437
23:15:45|1.4437
23:15:46|1.44514
23:15:48|1.44514
23:15:50|1.44524
23:15:51|1.44524
23:15:52|1.44524
23:15:53|1.4427
23:15:53|1.44367
23:15:55|1.44367
23:15:56|1.44367
23:15:57|1.44367
23:15:58|1.44367
23:15:58|1.44367
23:15:59|1.44367
23:16:01|1.44367
23:16:02|1.44367
23:16:03|1.44367
23:16:04|1.44367
23:16:05|1.44367
23:16:07|1.44367
23:16:08|1.44367
23:16:09|1.44367
23:16:10|1.44367
23:16:12|1.44367
23:16:13|1.44367
23:16:14|1.44273
23:16:15|1.44271
23:16:16|1.44271
23:16:16|1.44271
23:16:18|1.44328
23:16:18|1.44283
23:16:19|1.44283
23:16:20|1.44283
23:16:22|1.44283
23:16:23|1.44283
23:16:23|1.44282
23:16:26|1.44142
23:16:27|1.44142
23:16:27|1.44142
23:16:29|1.44142
23:16:30|1.44304
23:16:31|1.44304
23:16:32|1.44304
23:16:32|1.44289
23:16:33|1.44289
23:16:35|1.44289
23:16:35|1.44289
23:16:36|1.44143
23:16:37|1.44143
23:16:39|1.44224
23:16:40|1.44224
23:16:41|1.44224
23:16:42|1.44224
23:16:42|1.44224
23:16:44|1.44224
23:16:45|1.44224
23:16:46|1.44136
23:16:47|1.44136
23:16:47|1.44231
23:16:49|1.44231
23:16:50|1.44233
23:16:51|1.4429
23:16:52|1.44177
23:16:52|1.443
23:16:54|1.443
23:16:54|1.44226
23:16:56|1.44226
23:16:57|1.44226
23:16:57|1.44226
23:16:59|1.44218
23:17:00|1.4416
23:17:01|1.44115
23:17:02|1.44115
23:17:03|1.44115
23:17:04|1.44213
23:17:05|1.44161
23:17:06|1.44161
23:17:07|1.44161
23:17:08|1.44161
23:17:09|1.44161
23:17:10|1.44161
23:17:11|1.44054
23:17:12|1.44063
23:17:13|1.44054
23:17:14|1.44054
23:17:15|1.44054
23:17:17|1.44054
23:17:18|1.44
23:17:19|1.44
23:17:20|1.44
23:17:21|1.44028
23:17:22|1.44135
23:17:23|1.44002
23:17:25|1.44002
23:17:25|1.44002
23:17:26|1.44052
23:17:27|1.44052
23:17:29|1.44052
23:17:29|1.44052
23:17:31|1.44046
23:17:31|1.44046
23:17:33|1.44103
23:17:33|1.44103
23:17:35|1.44061
23:17:36|1.44061
23:17:36|1.44061
23:17:37|1.44061
23:17:38|1.44119
23:17:39|1.44119
23:17:40|1.44133
23:17:41|1.44133
23:17:43|1.44133
23:17:44|1.44133
23:17:44|1.44133
23:17:46|1.44133
23:17:46|1.44133
23:17:48|1.44161
23:17:49|1.44161
23:17:49|1.44195
23:17:51|1.44195
23:17:51|1.44195
23:17:52|1.44195
23:17:54|1.44219
23:17:55|1.44219
23:17:56|1.44219
23:17:57|1.44219
23:17:57|1.44219
23:17:59|1.44219
23:18:00|1.44299
23:18:01|1.44276
23:18:02|1.44276
23:18:03|1.44276
23:18:04|1.44233
23:18:05|1.44233
23:18:06|1.44233
23:18:07|1.44233
23:18:08|1.44233
23:18:09|1.44233
23:18:10|1.44245
23:18:10|1.44245
23:18:11|1.44197
23:18:13|1.44197
23:18:14|1.44197
23:18:15|1.44197
23:18:17|1.44191
23:18:18|1.4408
23:18:20|1.4408
23:18:21|1.44185
23:18:23|1.44185
23:18:24|1.44185
23:18:25|1.44185
23:18:26|1.44118
23:18:27|1.44118
23:18:29|1.44118
23:18:30|1.44118
23:18:30|1.44161
23:18:32|1.44161
23:18:33|1.44161
23:18:34|1.44262
23:18:35|1.44277
23:18:36|1.44277
23:18:37|1.44277
23:18:38|1.44277
23:18:39|1.44277
23:18:40|1.44277
23:18:41|1.44277
23:18:42|1.44277
23:18:43|1.44277
23:18:44|1.44277
23:18:45|1.44277
23:18:46|1.44277
23:18:48|1.44277
23:18:49|1.44277
23:18:49|1.44277
23:18:50|1.44277
23:18:51|1.44277
23:18:52|1.44277
23:18:53|1.44277
23:18:54|1.44277
23:18:56|1.44277
23:18:56|1.44277
23:18:58|1.44277
23:18:59|1.44277
23:18:59|1.44277
23:19:00|1.44277
23:19:01|1.44289
23:19:02|1.44289
23:19:03|1.44289
23:19:04|1.44289
23:19:05|1.4433
23:19:07|1.4433
23:19:07|1.4433
23:19:09|1.4433
23:19:09|1.4433
23:19:10|1.4433
23:19:11|1.4433
23:19:13|1.4433
23:19:13|1.44466
23:19:15|1.44466
23:19:15|1.44466
23:19:17|1.44499
23:19:18|1.44474
23:19:19|1.44474
23:19:20|1.44474
23:19:22|1.44474
23:19:22|1.44307
23:19:24|1.44307
23:19:25|1.44307
23:19:26|1.44307
23:19:27|1.44307
23:19:28|1.44307
23:19:29|1.44307
23:19:30|1.44485
23:19:32|1.44485
23:19:33|1.44441
23:19:34|1.44322
23:19:35|1.44315
23:19:36|1.44315
23:19:36|1.44218
23:19:38|1.44218
23:19:39|1.44218
23:19:40|1.44218
23:19:41|1.44218
23:19:41|1.44218
23:19:43|1.44218
23:19:44|1.44218
23:19:45|1.44218
23:19:46|1.44286
23:19:47|1.44637
23:19:48|1.44637
23:19:48|1.44709
23:19:50|1.44604
23:19:51|1.44604
23:19:52|1.44604
23:19:53|1.44604
23:19:54|1.44576
23:19:55|1.44586
23:19:56|1.44586
23:19:57|1.44586
23:19:58|1.44913
23:19:59|1.44979
23:20:00|1.44961
23:20:01|1.44955
23:20:02|1.44955
23:20:03|1.44955
23:20:04|1.44955
23:20:05|1.44955
23:20:06|1.44955
23:20:08|1.44856
23:20:09|1.448
23:20:09|1.448
23:20:10|1.44699
23:20:12|1.44692
23:20:12|1.44721
23:20:13|1.44721
23:20:15|1.44721
23:20:16|1.44721
23:20:17|1.44697
23:20:18|1.44697
23:20:19|1.44671
23:20:21|1.44697
23:20:22|1.44697
23:20:22|1.44637
23:20:24|1.44637
23:20:25|1.44707
23:20:26|1.44707
23:20:27|1.44613
23:20:29|1.44613
23:20:29|1.44613
23:20:31|1.44613
23:20:31|1.44613
23:20:32|1.44642
23:20:34|1.44642
23:20:35|1.44642
23:20:36|1.44642
23:20:36|1.44695
23:20:37|1.44695
23:20:38|1.44601
23:20:40|1.44613
23:20:41|1.44456
23:20:42|1.44456
23:20:43|1.44456
23:20:44|1.44456
23:20:45|1.44489
23:20:45|1.44489
23:20:47|1.44516
23:20:47|1.44516
23:20:49|1.44516
23:20:50|1.44474
23:20:51|1.44474
23:20:52|1.44474
23:20:53|1.44474
23:20:54|1.44474
23:20:55|1.44474
23:20:55|1.44474
23:20:56|1.4453
23:20:58|1.44531
23:21:00|1.44444
23:21:00|1.44444
23:21:02|1.44444
23:21:03|1.44471
23:21:04|1.44437
23:21:05|1.44437
23:21:05|1.44437
23:21:06|1.44437
23:21:07|1.44437
23:21:08|1.44437
23:21:10|1.44437
23:21:10|1.44437
23:21:12|1.44437
23:21:12|1.44335
23:21:14|1.44391
23:21:15|1.44391
23:21:16|1.4454
23:21:17|1.4454
23:21:18|1.4454
23:21:19|1.4454
23:21:20|1.44555
23:21:22|1.44576
23:21:23|1.44588
23:21:24|1.44588
23:21:25|1.44588
23:21:27|1.44588
23:21:28|1.44588
23:21:28|1.44588
23:21:30|1.44743
23:21:30|1.44644
23:21:31|1.44646
23:21:32|1.44646
23:21:33|1.44646
23:21:34|1.44683
23:21:35|1.44683
23:21:37|1.44683
23:21:38|1.44683
23:21:39|1.44683
23:21:39|1.44683
23:21:40|1.44683
23:21:41|1.44683
23:21:43|1.44683
23:21:43|1.44645
23:21:45|1.44645
23:21:45|1.44583
23:21:46|1.44583
23:21:48|1.44583
23:21:49|1.44583
23:21:50|1.44556
23:21:51|1.44638
23:21:52|1.44638
23:21:53|1.44638
23:21:54|1.44638
23:21:55|1.44638
23:21:56|1.44638
23:21:57|1.44638
23:21:58|1.44638
23:21:59|1.44638
23:22:00|1.44638
23:22:01|1.44638
23:22:02|1.4457
23:22:03|1.4457
23:22:05|1.4457
23:22:06|1.4457
23:22:07|1.4457
23:22:08|1.4457
23:22:08|1.4457
23:22:09|1.4457
23:22:10|1.4457
23:22:12|1.44444
23:22:13|1.44483
23:22:14|1.44483
23:22:15|1.44483
23:22:15|1.44483
23:22:17|1.44483
23:22:17|1.44488
23:22:18|1.44488
23:22:21|1.44488
23:22:22|1.44488
23:22:23|1.44488
23:22:24|1.4448
23:22:26|1.44491
23:22:27|1.44491
23:22:28|1.44491
23:22:29|1.44491
23:22:30|1.44491
23:22:31|1.44491
23:22:32|1.44491
23:22:33|1.44518
23:22:34|1.44518
23:22:35|1.44444
23:22:36|1.44458
23:22:38|1.44458
23:22:39|1.44458
23:22:40|1.44458
23:22:40|1.44458
23:22:41|1.44458
23:22:43|1.44444
23:22:44|1.44444
23:22:45|1.44444
23:22:45|1.44485
23:22:46|1.44485
23:22:48|1.44517
23:22:49|1.44517
23:22:50|1.44517
23:22:51|1.44516
23:22:52|1.44516
23:22:53|1.44516
23:22:54|1.44516
23:22:55|1.4457
23:22:56|1.4457
23:22:57|1.44701
23:22:58|1.44701
23:23:00|1.44701
23:23:00|1.44701
23:23:02|1.44701
23:23:02|1.44701
23:23:04|1.44701
23:23:05|1.44701
23:23:05|1.44701
23:23:06|1.44701
23:23:08|1.44701
23:23:09|1.44701
23:23:10|1.44701
23:23:11|1.444
23:23:12|1.44399
23:23:13|1.44345
23:23:14|1.44492
23:23:15|1.44492
23:23:16|1.44492
23:23:17|1.44492
23:23:18|1.44492
23:23:20|1.44492
23:23:21|1.44492
23:23:22|1.44492
23:23:24|1.44492
23:23:25|1.44492
23:23:26|1.44492
23:23:28|1.44492
23:23:29|1.44492
23:23:30|1.44492
23:23:31|1.44492
23:23:32|1.44492
23:23:33|1.44492
23:23:35|1.44492
23:23:36|1.44492
23:23:37|1.44492
23:23:38|1.44492
23:23:39|1.44492
23:23:39|1.44492
23:23:41|1.44405
23:23:42|1.44405
23:23:43|1.44405
23:23:44|1.44405
23:23:45|1.44405
23:23:46|1.44405
23:23:47|1.44405
23:23:48|1.44405
23:23:49|1.44405
23:23:50|1.44405
23:23:51|1.44405
23:23:52|1.44405
23:23:54|1.44405
23:23:54|1.44464
23:23:55|1.44464
23:23:57|1.44464
23:23:57|1.4441
23:23:58|1.4441
23:23:59|1.4441
23:24:00|1.4441
23:24:02|1.4441
23:24:02|1.4441
23:24:04|1.4441
23:24:04|1.4433
23:24:06|1.4433
23:24:06|1.4433
23:24:08|1.4433
23:24:09|1.44278
23:24:10|1.44278
23:24:10|1.44278
23:24:11|1.44278
23:24:12|1.44278
23:24:13|1.44278
23:24:15|1.44278
23:24:15|1.44278
23:24:17|1.44278
23:24:18|1.44278
23:24:19|1.44278
23:24:19|1.44278
23:24:21|1.44278
23:24:21|1.44278
23:24:23|1.44356
23:24:24|1.44356
23:24:26|1.44356
23:24:27|1.44356
23:24:28|1.44356
23:24:29|1.44356
23:24:30|1.44356
23:24:31|1.44356
23:24:32|1.44356
23:24:33|1.44356
23:24:35|1.44356
23:24:35|1.44356
23:24:37|1.44356
23:24:37|1.44356
23:24:38|1.44356
23:24:39|1.44356
23:24:40|1.44356
23:24:42|1.44356
23:24:43|1.44356
23:24:43|1.44356
23:24:45|1.4432
23:24:45|1.4432
23:24:46|1.4432
23:24:48|1.4432
23:24:48|1.4432
23:24:49|1.4432
23:24:50|1.4432
23:24:51|1.4432
23:24:53|1.4432
23:24:54|1.4432
23:24:55|1.4432
23:24:56|1.4432
23:24:56|1.4432
23:24:57|1.4432
23:24:59|1.4432
23:25:00|1.4432
23:25:00|1.44234
23:25:01|1.44215
23:25:02|1.44254
23:25:03|1.44254
23:25:05|1.44254
23:25:05|1.44254
23:25:07|1.44254
23:25:07|1.44254
23:25:08|1.44248
23:25:09|1.44248
23:25:10|1.44173
23:25:12|1.44156
23:25:12|1.4414
23:25:13|1.4414
23:25:15|1.4414
23:25:15|1.4414
23:25:16|1.4414
23:25:17|1.4414
23:25:19|1.44221
23:25:21|1.44221
23:25:21|1.44221
23:25:23|1.44221
23:25:23|1.44221
23:25:25|1.44221
23:25:26|1.44254
23:25:26|1.44254
23:25:28|1.44254
23:25:30|1.44254
23:25:30|1.44294
23:25:32|1.44294
23:25:32|1.44364
23:25:34|1.44364
23:25:34|1.44304
23:25:35|1.44304
23:25:37|1.44304
23:25:38|1.44304
23:25:39|1.44304
23:25:40|1.4445
23:25:41|1.4445
23:25:42|1.4445
23:25:43|1.4445
23:25:44|1.4445
23:25:45|1.4445
23:25:46|1.4445
23:25:48|1.4436
23:25:49|1.4436
23:25:49|1.4436
23:25:50|1.4436
23:25:51|1.4436
23:25:52|1.4436
23:25:53|1.4436
23:25:54|1.4436
23:25:55|1.44415
23:25:56|1.44415
23:25:57|1.4436
23:25:58|1.4436
23:25:59|1.4436
23:26:00|1.4436
23:26:01|1.4436
23:26:02|1.4436
23:26:03|1.4436
23:26:04|1.4436
23:26:05|1.4436
23:26:07|1.4436
23:26:07|1.4436
23:26:09|1.4436
23:26:10|1.4436
23:26:10|1.4436
23:26:12|1.4436
23:26:13|1.44288
23:26:13|1.44288
23:26:14|1.44289
23:26:15|1.44289
23:26:16|1.44289
23:26:18|1.44289
23:26:18|1.44289
23:26:20|1.44289
23:26:20|1.44289
23:26:22|1.44289
23:26:23|1.44289
23:26:24|1.44413
23:26:25|1.44413
23:26:27|1.44299
23:26:28|1.44299
23:26:29|1.44299
23:26:30|1.44299
23:26:32|1.44299
23:26:33|1.44299
23:26:34|1.44299
23:26:36|1.44349
23:26:37|1.44281
23:26:38|1.44281
23:26:38|1.44281
23:26:40|1.44281
23:26:40|1.44281
23:26:42|1.44281
23:26:42|1.44281
23:26:44|1.44281
23:26:44|1.44281
23:26:45|1.44281
23:26:46|1.44281
23:26:48|1.44281
23:26:49|1.44281
23:26:49|1.44281
23:26:50|1.44281
23:26:52|1.44281
23:26:52|1.44281
23:26:53|1.44284
23:26:55|1.44332
23:26:55|1.44332
23:26:56|1.44332
23:26:58|1.44332
23:26:59|1.44332
23:27:00|1.44418
23:27:01|1.44418
23:27:02|1.44418
23:27:02|1.44417
23:27:03|1.44417
23:27:04|1.44417
23:27:06|1.44417
23:27:07|1.44417
23:27:08|1.44417
23:27:09|1.44417
23:27:10|1.44417
23:27:12|1.44417
23:27:13|1.44417
23:27:14|1.44417
23:27:15|1.44417
23:27:15|1.44417
23:27:17|1.44417
23:27:17|1.44417
23:27:18|1.44417
23:27:20|1.44221
23:27:21|1.44221
23:27:21|1.44221
23:27:23|1.44221
23:27:24|1.44221
23:27:26|1.44221
23:27:27|1.44221
23:27:28|1.44221
23:27:30|1.44221
23:27:31|1.44148
23:27:32|1.44148
23:27:33|1.44149
23:27:34|1.44149
23:27:35|1.44036
23:27:36|1.44036
23:27:37|1.44036
23:27:38|1.44036
23:27:39|1.44036
23:27:40|1.44036
23:27:42|1.44036
23:27:42|1.44036
23:27:44|1.44036
23:27:45|1.44036
23:27:46|1.44036
23:27:47|1.44036
23:27:47|1.44036
23:27:49|1.44036
23:27:49|1.44036
23:27:51|1.44108
23:27:52|1.44108
23:27:53|1.44108
23:27:54|1.44108
23:27:56|1.44108
23:27:57|1.44108
23:27:57|1.44108
23:27:58|1.44108
23:28:00|1.44108
23:28:01|1.44108
23:28:02|1.44108
23:28:02|1.44108
23:28:03|1.44108
23:28:05|1.44108
23:28:06|1.44108
23:28:07|1.44106
23:28:08|1.44106
23:28:09|1.44106
23:28:10|1.44106
23:28:11|1.44106
23:28:12|1.44104
23:28:13|1.44149
23:28:14|1.44163
23:28:15|1.44163
23:28:16|1.44163
23:28:17|1.44163
23:28:18|1.44163
23:28:19|1.44163
23:28:20|1.44163
23:28:21|1.44163
23:28:23|1.44163
23:28:23|1.44163
23:28:24|1.44163
23:28:25|1.44163
23:28:27|1.44163
23:28:29|1.44163
23:28:30|1.44163
23:28:30|1.44163
23:28:32|1.44163
23:28:33|1.44163
23:28:34|1.44163
23:28:35|1.44159
23:28:36|1.44159
23:28:37|1.44159
23:28:37|1.44135
23:28:38|1.44135
23:28:40|1.44109
23:28:41|1.44042
23:28:41|1.44042
23:28:43|1.44042
23:28:43|1.44042
23:28:44|1.44042
23:28:46|1.44042
23:28:47|1.44042
23:28:48|1.43999
23:28:49|1.43999
23:28:49|1.44
23:28:51|1.44
23:28:52|1.44
23:28:52|1.44
23:28:54|1.44
23:28:54|1.44
23:28:55|1.44
23:28:57|1.44
23:28:58|1.44
23:28:59|1.43985
23:29:00|1.43966
23:29:01|1.43966
23:29:01|1.43854
23:29:02|1.4388
23:29:04|1.4388
23:29:05|1.4388
23:29:06|1.4388
23:29:07|1.43899
23:29:08|1.43964
23:29:09|1.43964
23:29:10|1.43964
23:29:11|1.43979
23:29:12|1.43979
23:29:13|1.43979
23:29:14|1.43914
23:29:15|1.43914
23:29:16|1.43914
23:29:17|1.43914
23:29:18|1.43916
23:29:19|1.43916
23:29:21|1.43916
23:29:22|1.43916
23:29:23|1.43898
23:29:23|1.43816
23:29:25|1.43786
23:29:25|1.43677
23:29:27|1.43748
23:29:28|1.43748
23:29:30|1.43659
23:29:32|1.43673
23:29:33|1.43673
23:29:34|1.43673
23:29:35|1.43673
23:29:36|1.43673
23:29:37|1.43646
23:29:38|1.43646
23:29:40|1.43754
23:29:41|1.43754
23:29:41|1.43754
23:29:43|1.43754
23:29:44|1.43754
23:29:45|1.4369
23:29:46|1.4369
23:29:47|1.4373
23:29:48|1.4373
23:29:49|1.4373
23:29:50|1.4373
23:29:51|1.4373
23:29:52|1.43788
23:29:53|1.43788
23:29:54|1.43788
23:29:55|1.43788
23:29:56|1.4373
23:29:57|1.4373
23:29:59|1.4373
23:30:00|1.4373
23:30:00|1.4373
23:30:02|1.4373
23:30:02|1.43717
23:30:04|1.43717
23:30:04|1.43717
23:30:05|1.43771
23:30:07|1.43882
23:30:07|1.43882
23:30:08|1.43882
23:30:10|1.43882
23:30:10|1.43757
23:30:12|1.43591
23:30:12|1.43611
23:30:14|1.43451
23:30:14|1.43451
23:30:16|1.43568
23:30:16|1.4342
23:30:17|1.4342
23:30:18|1.43673
23:30:19|1.43673
23:30:20|1.43673
23:30:21|1.43673
23:30:22|1.43673
23:30:23|1.43643
23:30:24|1.43643
23:30:25|1.43643
23:30:27|1.43657
23:30:28|1.43672
23:30:29|1.43672
23:30:30|1.43632
23:30:32|1.43632
23:30:33|1.43632
23:30:34|1.43632
23:30:35|1.43632
23:30:36|1.43603
23:30:37|1.43603
23:30:38|1.43604
23:30:39|1.43576
23:30:40|1.43576
23:30:41|1.43576
23:30:42|1.4367
23:30:43|1.4367
23:30:44|1.4367
23:30:45|1.4367
23:30:46|1.43742
23:30:47|1.43742
23:30:48|1.43842
23:30:49|1.43842
23:30:50|1.43838
23:30:51|1.43838
23:30:53|1.43838
23:30:54|1.43838
23:30:54|1.43838
23:30:55|1.43838
23:30:56|1.43838
23:30:57|1.43838
23:30:58|1.43838
23:30:59|1.43838
23:31:00|1.43838
23:31:02|1.43838
23:31:02|1.43838
23:31:04|1.43804
23:31:04|1.43804
23:31:05|1.43804
23:31:07|1.43804
23:31:07|1.43804
23:31:08|1.43804
23:31:09|1.43801
23:31:10|1.43838
23:31:11|1.43838
23:31:12|1.43865
23:31:13|1.43865
23:31:14|1.43865
23:31:15|1.43865
23:31:16|1.43858
23:31:17|1.43858
23:31:18|1.43858
23:31:19|1.43858
23:31:21|1.43841
23:31:22|1.43841
23:31:23|1.43841
23:31:23|1.43841
23:31:24|1.438
23:31:25|1.43804
23:31:27|1.43804
23:31:28|1.43804
23:31:29|1.43804
23:31:31|1.43804
23:31:32|1.43804
23:31:33|1.43804
23:31:34|1.43804
23:31:35|1.4387
23:31:36|1.4387
23:31:37|1.4387
23:31:38|1.4387
23:31:39|1.4387
23:31:39|1.4387
23:31:41|1.43958
23:31:43|1.43958
23:31:44|1.43958
23:31:44|1.43958
23:31:46|1.44014
23:31:46|1.44012
23:31:47|1.44012
23:31:49|1.44014
23:31:49|1.44014
23:31:51|1.44014
23:31:51|1.44014
23:31:52|1.44014
23:31:54|1.44048
23:31:54|1.4401
23:31:56|1.4401
23:31:56|1.4401
23:31:58|1.4401
23:31:58|1.4401
23:32:00|1.4401
23:32:01|1.4401
23:32:01|1.4401
23:32:02|1.4401
23:32:03|1.4401
23:32:04|1.4401
23:32:05|1.4401
23:32:06|1.43984
23:32:07|1.43984
23:32:09|1.43984
23:32:09|1.43984
23:32:11|1.43984
23:32:12|1.43984
23:32:12|1.43984
23:32:13|1.43984
23:32:15|1.43984
23:32:16|1.43869
23:32:17|1.43869
23:32:18|1.43869
23:32:18|1.43869
23:32:19|1.43869
23:32:20|1.43869
23:32:21|1.43823
23:32:23|1.43823
23:32:23|1.43823
23:32:24|1.43823
23:32:26|1.43823
23:32:27|1.43823
23:32:27|1.43823
23:32:28|1.43878
23:32:29|1.4388
23:32:32|1.43983
23:32:32|1.43983
23:32:33|1.44009
23:32:35|1.44009
23:32:36|1.44009
23:32:37|1.44009
23:32:38|1.44026
23:32:40|1.44026
23:32:40|1.44026
23:32:42|1.44026
23:32:43|1.44026
23:32:44|1.44026
23:32:45|1.44115
23:32:46|1.44115
23:32:47|1.44152
23:32:48|1.44152
23:32:49|1.44152
23:32:50|1.44152
23:32:51|1.44176
23:32:51|1.44176
23:32:52|1.44163
23:32:54|1.44163
23:32:55|1.44163
23:32:56|1.44163
23:32:57|1.44163
23:32:58|1.44237
23:32:59|1.44237
23:33:00|1.44237
23:33:02|1.44237
23:33:03|1.44237
23:33:04|1.44224
23:33:05|1.44224
23:33:06|1.44224
23:33:07|1.44224
23:33:07|1.44224
23:33:09|1.44224
23:33:09|1.44224
23:33:11|1.44224
23:33:12|1.44207
23:33:13|1.44207
23:33:14|1.44207
23:33:15|1.44207
23:33:16|1.44207
23:33:16|1.44207
23:33:18|1.44207
23:33:19|1.44207
23:33:20|1.44207
23:33:22|1.44207
23:33:22|1.44207
23:33:24|1.44207
23:33:24|1.44207
23:33:25|1.44238
23:33:27|1.44241
23:33:27|1.44241
23:33:28|1.44241
23:33:30|1.44241
23:33:31|1.44241
23:33:33|1.44278
23:33:33|1.44278
23:33:34|1.44278
23:33:36|1.44278
23:33:38|1.44265
23:33:39|1.44265
23:33:39|1.44265
23:33:40|1.44265
23:33:41|1.44265
23:33:42|1.44265
23:33:44|1.44265
23:33:44|1.44265
23:33:45|1.44265
23:33:46|1.44265
23:33:48|1.44265
23:33:48|1.44452
23:33:49|1.44375
23:33:51|1.44375
23:33:53|1.44315
23:33:53|1.44315
23:33:54|1.44315
23:33:55|1.44315
23:33:57|1.44364
23:33:57|1.44364
23:33:58|1.44265
23:33:59|1.44265
23:34:00|1.44265
23:34:01|1.44265
23:34:03|1.44265
23:34:03|1.44265
23:34:05|1.44305
23:34:05|1.44305
23:34:06|1.44305
23:34:07|1.4423
23:34:09|1.4423
23:34:09|1.442
23:34:11|1.44132
23:34:11|1.44132
23:34:13|1.44132
23:34:13|1.44132
23:34:15|1.44132
23:34:16|1.44132
23:34:17|1.44132
23:34:18|1.44056
23:34:19|1.44056
23:34:20|1.44056
23:34:21|1.44056
23:34:22|1.44056
23:34:23|1.44056
23:34:24|1.44056
23:34:25|1.44086
23:34:26|1.44086
23:34:27|1.44086
23:34:28|1.44086
23:34:29|1.44115
23:34:30|1.44115
23:34:31|1.44178
23:34:33|1.44178
23:34:34|1.44178
23:34:35|1.44178
23:34:36|1.44178
23:34:38|1.44161
23:34:38|1.44161
23:34:40|1.44194
23:34:40|1.44194
23:34:41|1.44194
23:34:43|1.44194
23:34:43|1.44194
23:34:44|1.44194
23:34:45|1.44194
23:34:47|1.44194
23:34:47|1.44194
23:34:49|1.44194
23:34:49|1.44186
23:34:50|1.44146
23:34:52|1.44146
23:34:53|1.44146
23:34:53|1.44146
23:34:55|1.44146
23:34:56|1.44118
23:34:57|1.44087
23:34:58|1.44087
23:34:59|1.44087
23:35:00|1.44087
23:35:01|1.44087
23:35:02|1.44087
23:35:03|1.44061
23:35:04|1.44061
23:35:05|1.44061
23:35:06|1.44061
23:35:07|1.44021
23:35:08|1.44021
23:35:09|1.44021
23:35:10|1.44021
23:35:11|1.44021
23:35:12|1.44021
23:35:13|1.44021
23:35:14|1.44061
23:35:15|1.44061
23:35:16|1.44061
23:35:17|1.44061
23:35:18|1.44061
23:35:19|1.44077
23:35:20|1.44158
23:35:21|1.44158
23:35:22|1.44158
23:35:23|1.44158
23:35:25|1.4415
23:35:26|1.44141
23:35:26|1.44208
23:35:27|1.44208
23:35:28|1.44208
23:35:30|1.44208
23:35:31|1.44238
23:35:31|1.44238
23:35:33|1.4418
23:35:34|1.4418
23:35:36|1.44213
23:35:36|1.44213
23:35:37|1.44283
23:35:39|1.44283
23:35:40|1.44283
23:35:41|1.4428
23:35:42|1.4428
23:35:42|1.44294
23:35:43|1.44294
23:35:45|1.44378
23:35:45|1.44378
23:35:47|1.44378
23:35:48|1.44378
23:35:48|1.44378
23:35:50|1.44378
23:35:51|1.44378
23:35:52|1.44378
23:35:53|1.44378
23:35:53|1.44405
23:35:55|1.44404
23:35:55|1.44383
23:35:57|1.44383
23:35:58|1.44383
23:35:59|1.44383
23:36:00|1.44383
23:36:01|1.44383
23:36:02|1.44383
23:36:03|1.44411
23:36:04|1.44383
23:36:05|1.44383
23:36:06|1.44448
23:36:07|1.44461
23:36:08|1.44483
23:36:09|1.44483
23:36:11|1.44483
23:36:11|1.44483
23:36:12|1.44465
23:36:13|1.44399
23:36:14|1.44475
23:36:15|1.44475
23:36:17|1.44475
23:36:17|1.44475
23:36:19|1.44475
23:36:19|1.44532
23:36:20|1.44405
23:36:21|1.44405
23:36:23|1.44405
23:36:24|1.44446
23:36:24|1.44446
23:36:25|1.44446
23:36:26|1.44551
23:36:27|1.44546
23:36:28|1.44549
23:36:29|1.44549
23:36:30|1.44549
23:36:32|1.4449
23:36:32|1.44521
23:36:33|1.44555
23:36:34|1.44503
23:36:36|1.44452
23:36:37|1.44452
23:36:38|1.44452
23:36:39|1.4449
23:36:40|1.4449
23:36:41|1.4449
23:36:42|1.44502
23:36:43|1.44502
23:36:44|1.445
23:36:45|1.445
23:36:47|1.445
23:36:47|1.4453
23:36:48|1.4453
23:36:49|1.4453
23:36:50|1.4453
23:36:52|1.44566
23:36:53|1.44566
23:36:53|1.44525
23:36:54|1.44525
23:36:56|1.44525
23:36:56|1.44525
23:36:58|1.44575
23:36:59|1.44575
23:36:59|1.44575
23:37:01|1.44625
23:37:01|1.44616
23:37:03|1.44616
23:37:04|1.44616
23:37:05|1.44616
23:37:06|1.44616
23:37:07|1.44616
23:37:08|1.44616
23:37:09|1.44588
23:37:10|1.44558
23:37:11|1.44558
23:37:12|1.44558
23:37:13|1.44558
23:37:14|1.44564
23:37:15|1.44564
23:37:16|1.44564
23:37:17|1.44601
23:37:18|1.44601
23:37:19|1.44601
23:37:20|1.44601
23:37:21|1.44601
23:37:22|1.44601
23:37:23|1.44601
23:37:25|1.44518
23:37:25|1.44518
23:37:26|1.44518
23:37:27|1.44518
23:37:28|1.44444
23:37:29|1.4436
23:37:31|1.4436
23:37:31|1.4436
23:37:33|1.4436
23:37:33|1.44299
23:37:35|1.44299
23:37:36|1.44299
23:37:37|1.43927
23:37:38|1.43927
23:37:39|1.43911
23:37:41|1.43948
23:37:42|1.43948
23:37:43|1.43981
23:37:43|1.43981
23:37:45|1.43981
23:37:45|1.43981
23:37:46|1.44
23:37:47|1.44
23:37:48|1.44
23:37:49|1.44
23:37:50|1.44
23:37:52|1.44
23:37:53|1.44
23:37:54|1.44
23:37:54|1.44022
23:37:55|1.44022
23:37:57|1.44022
23:37:58|1.44022
23:37:59|1.44022
23:38:00|1.44022
23:38:01|1.44022
23:38:02|1.4402
23:38:04|1.4402
23:38:05|1.4402
23:38:05|1.4402
23:38:07|1.4402
23:38:08|1.4402
23:38:09|1.43999
23:38:10|1.43962
23:38:11|1.43962
23:38:12|1.43962
23:38:13|1.43962
23:38:14|1.43911
23:38:15|1.43912
23:38:16|1.43912
23:38:17|1.43912
23:38:18|1.43912
23:38:18|1.43912
23:38:20|1.43912
23:38:20|1.43912
23:38:22|1.43912
23:38:23|1.43912
23:38:23|1.43912
23:38:26|1.43912
23:38:27|1.43912
23:38:28|1.43912
23:38:28|1.43912
23:38:29|1.43912
23:38:31|1.43912
23:38:31|1.43912
23:38:33|1.43912
23:38:33|1.43912
23:38:34|1.43925
23:38:35|1.43925
23:38:36|1.43925
23:38:38|1.43925
23:38:38|1.43925
23:38:40|1.43925
23:38:41|1.43925
23:38:42|1.43925
23:38:43|1.43951
23:38:44|1.43951
23:38:46|1.43995
23:38:46|1.43995
23:38:48|1.43995
23:38:49|1.43995
23:38:49|1.43995
23:38:50|1.43912
23:38:51|1.43912
23:38:52|1.43912
23:38:53|1.43912
23:38:54|1.43911
23:38:56|1.43894
23:38:57|1.43894
23:38:58|1.43894
23:38:58|1.43894
23:39:00|1.43894
23:39:00|1.43894
23:39:01|1.43894
23:39:03|1.43894
23:39:04|1.43894
23:39:05|1.43894
23:39:06|1.43894
23:39:07|1.43894
23:39:08|1.43894
23:39:09|1.43894
23:39:10|1.43894
23:39:11|1.43869
23:39:12|1.43869
23:39:13|1.43869
23:39:14|1.43869
23:39:15|1.43869
23:39:16|1.43869
23:39:17|1.43869
23:39:18|1.43842
23:39:19|1.43817
23:39:20|1.43817
23:39:21|1.43838
23:39:22|1.43838
23:39:23|1.43838
23:39:24|1.43817
23:39:25|1.43804
23:39:27|1.43804
23:39:28|1.43804
23:39:29|1.43804
23:39:30|1.43804
23:39:32|1.43804
23:39:32|1.43804
23:39:33|1.43804
23:39:35|1.43789
23:39:36|1.43789
23:39:37|1.43789
23:39:38|1.43789
23:39:39|1.43789
23:39:40|1.43789
23:39:41|1.43851
23:39:43|1.43851
23:39:43|1.43851
23:39:45|1.43965
23:39:46|1.43965
23:39:47|1.43965
23:39:48|1.43965
23:39:49|1.43965
23:39:50|1.43965
23:39:51|1.43965
23:39:52|1.43631
23:39:54|1.43631
23:39:55|1.43673
23:39:56|1.43673
23:39:57|1.43673
23:39:58|1.43673
23:39:59|1.43673
23:39:59|1.43673
23:40:01|1.43673
23:40:02|1.43673
23:40:02|1.43814
23:40:04|1.43814
23:40:05|1.43814
23:40:06|1.43883
23:40:06|1.43883
23:40:08|1.43883
23:40:08|1.43883
23:40:09|1.43883
23:40:10|1.43883
23:40:12|1.43911
23:40:12|1.43911
23:40:13|1.43911
23:40:15|1.43911
23:40:15|1.43911
23:40:16|1.43911
23:40:17|1.43911
23:40:19|1.43911
23:40:20|1.43911
23:40:20|1.43911
23:40:21|1.43869
23:40:23|1.43938
23:40:23|1.43938
23:40:24|1.43938
23:40:26|1.43938
23:40:26|1.43938
23:40:27|1.43938
23:40:29|1.43879
23:40:30|1.43812
23:40:31|1.43812
23:40:32|1.43878
23:40:33|1.43878
23:40:34|1.43878
23:40:34|1.43878
23:40:35|1.43878
23:40:37|1.43878
23:40:39|1.43878
23:40:40|1.43905
23:40:42|1.43905
23:40:43|1.43925
23:40:44|1.43953
23:40:45|1.43953
23:40:45|1.43953
23:40:47|1.43953
23:40:48|1.43953
23:40:49|1.43953
23:40:50|1.43953
23:40:50|1.43948
23:40:52|1.43948
23:40:53|1.43948
23:40:54|1.43948
23:40:55|1.43948
23:40:56|1.43948
23:40:57|1.44037
23:40:58|1.44078
23:41:00|1.44078
23:41:01|1.44078
23:41:02|1.44078
23:41:03|1.44154
23:41:03|1.44171
23:41:05|1.44171
23:41:05|1.44171
23:41:06|1.44171
23:41:08|1.44135
23:41:08|1.44135
23:41:10|1.44135
23:41:10|1.44079
23:41:11|1.44079
23:41:12|1.4408
23:41:14|1.43966
23:41:15|1.43903
23:41:15|1.43903
23:41:16|1.43903
23:41:17|1.43903
23:41:19|1.43903
23:41:19|1.4392
23:41:21|1.4392
23:41:21|1.43939
23:41:23|1.43939
23:41:24|1.43939
23:41:24|1.43939
23:41:25|1.43882
23:41:27|1.43882
23:41:27|1.43882
23:41:28|1.4384
23:41:30|1.4384
23:41:31|1.4384
23:41:31|1.4384
23:41:33|1.4384
23:41:34|1.43712
23:41:35|1.43712
23:41:36|1.43866
23:41:37|1.43866
23:41:38|1.43866
23:41:39|1.43866
23:41:41|1.43866
23:41:41|1.44
23:41:44|1.44
23:41:45|1.44
23:41:46|1.44
23:41:47|1.44
23:41:47|1.44
23:41:49|1.44
23:41:50|1.44
23:41:51|1.44
23:41:52|1.44079
23:41:52|1.44079
23:41:54|1.44029
23:41:55|1.44029
23:41:56|1.44029
23:41:56|1.44029
23:41:58|1.44001
23:41:59|1.44001
23:42:01|1.44001
23:42:02|1.44001
23:42:03|1.44001
23:42:03|1.44001
23:42:05|1.44001
23:42:06|1.44001
23:42:07|1.44001
23:42:08|1.44001
23:42:08|1.44001
23:42:10|1.44001
23:42:11|1.44
23:42:12|1.44
23:42:12|1.44
23:42:13|1.44
23:42:15|1.44
23:42:15|1.44
23:42:17|1.44
23:42:18|1.44
23:42:19|1.44
23:42:20|1.44
23:42:21|1.44
23:42:22|1.44
23:42:23|1.44
23:42:24|1.44
23:42:25|1.44
23:42:26|1.44
23:42:27|1.44
23:42:28|1.43953
23:42:29|1.43953
23:42:30|1.43953
23:42:31|1.43953
23:42:32|1.43953
23:42:33|1.43953
23:42:34|1.43953
23:42:35|1.43953
23:42:36|1.43896
23:42:37|1.43896
23:42:38|1.43896
23:42:39|1.43896
23:42:40|1.43896
23:42:41|1.43896
23:42:43|1.43938
23:42:43|1.43938
23:42:45|1.43938
23:42:46|1.43938
23:42:46|1.43938
23:42:49|1.43938
23:42:49|1.44061
23:42:51|1.44061
23:42:51|1.44061
23:42:52|1.44061
23:42:53|1.44061
23:42:54|1.44061
23:42:56|1.44061
23:42:57|1.43983
23:42:57|1.43983
23:42:59|1.43983
23:43:00|1.43983
23:43:01|1.43983
23:43:01|1.43983
23:43:03|1.43983
23:43:04|1.43983
23:43:05|1.43983
23:43:06|1.43983
23:43:07|1.43983
23:43:08|1.43983
23:43:09|1.44051
23:43:10|1.44051
23:43:11|1.44051
23:43:12|1.44051
23:43:13|1.44051
23:43:14|1.44051
23:43:15|1.44044
23:43:16|1.44044
23:43:18|1.44044
23:43:19|1.44044
23:43:20|1.44044
23:43:20|1.44044
23:43:21|1.44044
23:43:22|1.44044
23:43:23|1.44044
23:43:24|1.44051
23:43:26|1.44002
23:43:26|1.44002
23:43:27|1.44002
23:43:28|1.44002
23:43:29|1.44002
23:43:30|1.44002
23:43:31|1.44002
23:43:33|1.44002
23:43:34|1.44002
23:43:34|1.44002
23:43:36|1.44002
23:43:37|1.44002
23:43:37|1.44002
23:43:38|1.44002
23:43:39|1.44002
23:43:41|1.44002
23:43:42|1.44002
23:43:43|1.44002
23:43:43|1.44002
23:43:45|1.44002
23:43:46|1.44002
23:43:47|1.44002
23:43:49|1.44002
23:43:50|1.44022
23:43:50|1.44015
23:43:52|1.44015
23:43:53|1.44015
23:43:53|1.44015
23:43:55|1.44015
23:43:56|1.44005
23:43:57|1.44005
23:43:58|1.44005
23:43:59|1.44005
23:44:00|1.44005
23:44:01|1.44005
23:44:02|1.44005
23:44:02|1.44005
23:44:04|1.44005
23:44:05|1.44005
23:44:06|1.44005
23:44:07|1.44005
23:44:08|1.44005
23:44:09|1.44051
23:44:10|1.44
23:44:11|1.44
23:44:12|1.44
23:44:13|1.44
23:44:14|1.43983
23:44:15|1.43983
23:44:16|1.43931
23:44:17|1.43931
23:44:18|1.43931
23:44:19|1.43948
23:44:20|1.43948
23:44:21|1.43948
23:44:23|1.43948
23:44:23|1.43948
23:44:24|1.43948
23:44:25|1.43948
23:44:26|1.43948
23:44:28|1.43948
23:44:29|1.43948
23:44:30|1.43948
23:44:31|1.43948
23:44:32|1.43948
23:44:33|1.43948
23:44:34|1.43948
23:44:35|1.43948
23:44:36|1.43948
23:44:37|1.43993
23:44:38|1.43993
23:44:39|1.43993
23:44:41|1.43993
23:44:41|1.43993
23:44:43|1.43993
23:44:45|1.43993
23:44:46|1.43993
23:44:47|1.43993
23:44:48|1.44005
23:44:49|1.44079
23:44:50|1.44079
23:44:51|1.44079
23:44:52|1.44076
23:44:53|1.44076
23:44:54|1.44076
23:44:55|1.44076
23:44:56|1.44075
23:44:57|1.44036
23:44:58|1.44036
23:44:59|1.44036
23:45:01|1.44036
23:45:01|1.44036
23:45:02|1.44036
23:45:04|1.44075
23:45:05|1.44075
23:45:05|1.44078
23:45:06|1.44078
23:45:07|1.44078
23:45:08|1.44092
23:45:10|1.44081
23:45:11|1.43683
23:45:12|1.43615
23:45:12|1.43615
23:45:13|1.43688
23:45:15|1.43814
23:45:15|1.43859
23:45:16|1.43859
23:45:18|1.43859
23:45:19|1.43859
23:45:19|1.43859
23:45:20|1.43851
23:45:21|1.43851
23:45:22|1.43851
23:45:23|1.43851
23:45:24|1.43851
23:45:25|1.43851
23:45:26|1.43922
23:45:28|1.43922
23:45:28|1.43898
23:45:29|1.43898
23:45:31|1.43898
23:45:31|1.43898
23:45:33|1.43898
23:45:34|1.43898
23:45:34|1.43898
23:45:35|1.43898
23:45:37|1.43898
23:45:37|1.43898
23:45:38|1.43898
23:45:40|1.44036
23:45:40|1.43988
23:45:41|1.43988
23:45:43|1.43988
23:45:44|1.43988
23:45:46|1.43988
23:45:47|1.43988
23:45:48|1.43988
23:45:49|1.43988
23:45:50|1.43988
23:45:51|1.43988
23:45:52|1.44001
23:45:53|1.44001
23:45:53|1.44001
23:45:55|1.44001
23:45:55|1.44001
23:45:57|1.44001
23:45:58|1.44001
23:45:59|1.44001
23:46:00|1.44001
23:46:01|1.44001
23:46:02|1.44001
23:46:03|1.44001
23:46:04|1.43907
23:46:05|1.43907
23:46:06|1.43907
23:46:07|1.43906
23:46:08|1.43906
23:46:09|1.43834
23:46:10|1.43834
23:46:11|1.43735
23:46:12|1.43735
23:46:13|1.43736
23:46:14|1.43736
23:46:15|1.43736
23:46:17|1.43736
23:46:18|1.43736
23:46:18|1.43789
23:46:20|1.43736
23:46:21|1.43736
23:46:22|1.43736
23:46:22|1.43786
23:46:23|1.43754
23:46:25|1.43754
23:46:26|1.43767
23:46:27|1.43823
23:46:28|1.43767
23:46:29|1.43767
23:46:30|1.43767
23:46:31|1.43767
23:46:32|1.43767
23:46:33|1.43767
23:46:34|1.43767
23:46:35|1.43701
23:46:36|1.43814
23:46:37|1.4382
23:46:38|1.4382
23:46:39|1.4382
23:46:40|1.4382
23:46:41|1.4382
23:46:42|1.43779
23:46:43|1.43779
23:46:45|1.43828
23:46:45|1.43828
23:46:47|1.43828
23:46:47|1.43828
23:46:49|1.43842
23:46:50|1.43842
23:46:50|1.43842
23:46:52|1.43842
23:46:53|1.43793
23:46:54|1.43793
23:46:55|1.43801
23:46:56|1.43801
23:46:57|1.43801
23:46:58|1.43801
23:46:59|1.43801
23:47:00|1.43766
23:47:02|1.43766
23:47:02|1.43766
23:47:04|1.43766
23:47:04|1.43766
23:47:06|1.43766
23:47:07|1.43766
23:47:07|1.43766
23:47:09|1.43766
23:47:10|1.43766
23:47:10|1.43766
23:47:12|1.43766
23:47:13|1.43766
23:47:14|1.43766
23:47:14|1.43766
23:47:15|1.43766
23:47:17|1.43785
23:47:18|1.43785
23:47:19|1.438
23:47:20|1.438
23:47:21|1.438
23:47:22|1.438
23:47:23|1.438
23:47:24|1.438
23:47:25|1.438
23:47:26|1.438
23:47:27|1.438
23:47:28|1.438
23:47:29|1.438
23:47:30|1.438
23:47:31|1.438
23:47:32|1.438
23:47:33|1.438
23:47:34|1.438
23:47:35|1.43799
23:47:36|1.43799
23:47:37|1.43799
23:47:38|1.43799
23:47:39|1.43741
23:47:40|1.43741
23:47:41|1.43741
23:47:42|1.43772
23:47:44|1.43772
23:47:44|1.43772
23:47:45|1.43735
23:47:46|1.43735
23:47:48|1.43637
23:47:48|1.43637
23:47:50|1.43601
23:47:51|1.43601
23:47:52|1.43631
23:47:53|1.43604
23:47:53|1.43604
23:47:54|1.43604
23:47:56|1.43604
23:47:57|1.43553
23:47:58|1.43521
23:47:59|1.43521
23:48:00|1.43521
23:48:01|1.43521
23:48:02|1.43521
23:48:03|1.43576
23:48:04|1.43576
23:48:05|1.43576
23:48:06|1.43581
23:48:07|1.43581
23:48:08|1.43654
23:48:09|1.43654
23:48:10|1.43618
23:48:12|1.43612
23:48:12|1.43612
23:48:14|1.43612
23:48:15|1.43612
23:48:16|1.43612
23:48:16|1.43612
23:48:18|1.43612
23:48:19|1.43653
23:48:20|1.43653
23:48:21|1.43561
23:48:21|1.43561
23:48:22|1.43561
23:48:23|1.43561
23:48:25|1.43561
23:48:26|1.43561
23:48:26|1.43561
23:48:28|1.43561
23:48:29|1.43582
23:48:29|1.43582
23:48:30|1.43582
23:48:31|1.43582
23:48:32|1.43582
23:48:34|1.43582
23:48:34|1.43582
23:48:36|1.43582
23:48:36|1.43582
23:48:38|1.43582
23:48:38|1.43582
23:48:40|1.43582
23:48:41|1.43574
23:48:41|1.43574
23:48:43|1.43574
23:48:44|1.43631
23:48:45|1.43635
23:48:46|1.43635
23:48:48|1.43635
23:48:49|1.43635
23:48:50|1.43609
23:48:52|1.43657
23:48:53|1.43657
23:48:54|1.43657
23:48:55|1.43657
23:48:55|1.43586
23:48:56|1.43728
23:48:57|1.43728
23:48:59|1.43728
23:48:59|1.43772
23:49:02|1.43772
23:49:03|1.43763
23:49:03|1.43792
23:49:05|1.43792
23:49:06|1.43792
23:49:07|1.43875
23:49:08|1.43875
23:49:09|1.4374
23:49:10|1.4374
23:49:11|1.4374
23:49:12|1.4374
23:49:13|1.4374
23:49:14|1.4374
23:49:15|1.4374
23:49:15|1.4374
23:49:17|1.4374
23:49:18|1.4374
23:49:19|1.43729
23:49:20|1.43729
23:49:21|1.43729
23:49:22|1.43729
23:49:23|1.43729
23:49:24|1.43729
23:49:25|1.43729
23:49:26|1.43792
23:49:27|1.43827
23:49:28|1.43827
23:49:29|1.43833
23:49:30|1.43833
23:49:31|1.43833
23:49:33|1.43833
23:49:33|1.43833
23:49:34|1.43833
23:49:36|1.43833
23:49:36|1.43833
23:49:37|1.43833
23:49:39|1.43833
23:49:40|1.43833
23:49:40|1.43833
23:49:41|1.43736
23:49:43|1.43736
23:49:43|1.43786
23:49:44|1.43786
23:49:45|1.43722
23:49:46|1.43722
23:49:47|1.43722
23:49:49|1.43722
23:49:51|1.43722
23:49:51|1.43724
23:49:53|1.43724
23:49:54|1.43724
23:49:55|1.43729
23:49:56|1.43729
23:49:57|1.4375
23:49:58|1.4375
23:49:59|1.4375
23:50:00|1.4375
23:50:01|1.4375
23:50:02|1.4375
23:50:03|1.43729
23:50:04|1.43729
23:50:05|1.43729
23:50:06|1.43729
23:50:07|1.43729
23:50:08|1.43729
23:50:09|1.43729
23:50:10|1.43729
23:50:12|1.43729
23:50:12|1.43729
23:50:14|1.43729
23:50:14|1.43699
23:50:16|1.437
23:50:16|1.437
23:50:18|1.437
23:50:19|1.437
23:50:20|1.437
23:50:21|1.437
23:50:21|1.437
23:50:22|1.43814
23:50:24|1.43814
23:50:24|1.43814
23:50:25|1.43814
23:50:26|1.43814
23:50:27|1.43814
23:50:29|1.43814
23:50:29|1.43814
23:50:30|1.43814
23:50:32|1.43814
23:50:32|1.43814
23:50:33|1.43827
23:50:35|1.43827
23:50:35|1.43827
23:50:37|1.43827
23:50:37|1.43827
23:50:39|1.43827
23:50:40|1.43827
23:50:40|1.43892
23:50:42|1.43892
23:50:42|1.43735
23:50:43|1.43735
23:50:45|1.43735
23:50:45|1.43735
23:50:46|1.43735
23:50:48|1.43735
23:50:49|1.43735
23:50:50|1.43827
23:50:51|1.43827
23:50:53|1.43827
23:50:53|1.43892
23:50:54|1.43892
23:50:56|1.43951
23:50:57|1.43982
23:50:58|1.44
23:50:59|1.44038
23:51:00|1.44038
23:51:00|1.4408
23:51:03|1.44177
23:51:04|1.44178
23:51:05|1.44192
23:51:05|1.44243
23:51:06|1.44243
23:51:08|1.44283
23:51:09|1.44283
23:51:09|1.44283
23:51:11|1.44122
23:51:11|1.44122
23:51:12|1.44122
23:51:14|1.44044
23:51:14|1.44044
23:51:16|1.44062
23:51:17|1.44066
23:51:18|1.44066
23:51:19|1.44066
23:51:20|1.44066
23:51:21|1.44066
23:51:22|1.44066
23:51:23|1.44066
23:51:24|1.44066
23:51:25|1.44066
23:51:26|1.44066
23:51:27|1.44177
23:51:28|1.44163
23:51:29|1.44163
23:51:30|1.44176
23:51:31|1.44176
23:51:32|1.44191
23:51:33|1.44191
23:51:34|1.44191
23:51:35|1.44191
23:51:36|1.44191
23:51:37|1.44191
23:51:38|1.44191
23:51:40|1.44191
23:51:40|1.44191
23:51:42|1.44206
23:51:43|1.44206
23:51:44|1.44206
23:51:44|1.44206
23:51:45|1.44206
23:51:46|1.44206
23:51:48|1.44235
23:51:48|1.44239
23:51:50|1.44275
23:51:52|1.44253
23:51:53|1.4424
23:51:54|1.44212
23:51:55|1.44212
23:51:56|1.44212
23:51:58|1.44212
23:51:59|1.44212
23:52:00|1.44212
23:52:01|1.44226
23:52:02|1.44226
23:52:03|1.44212
23:52:04|1.44212
23:52:05|1.44115
23:52:06|1.44115
23:52:07|1.44115
23:52:08|1.44115
23:52:09|1.44157
23:52:10|1.44157
23:52:11|1.44157
23:52:12|1.44157
23:52:13|1.44165
23:52:14|1.44165
23:52:15|1.44165
23:52:15|1.44165
23:52:17|1.44165
23:52:18|1.44165
23:52:19|1.44165
23:52:19|1.44165
23:52:21|1.44165
23:52:21|1.44165
23:52:22|1.44165
23:52:24|1.44165
23:52:25|1.44241
23:52:26|1.44241
23:52:27|1.44234
23:52:28|1.44234
23:52:29|1.44234
23:52:30|1.44234
23:52:31|1.44234
23:52:32|1.44234
23:52:33|1.44234
23:52:34|1.44195
23:52:35|1.44186
23:52:36|1.44186
23:52:37|1.44186
23:52:38|1.44234
23:52:39|1.44234
23:52:40|1.44234
23:52:41|1.44234
23:52:42|1.4436
23:52:43|1.44321
23:52:44|1.4436
23:52:45|1.44401
23:52:46|1.44416
23:52:47|1.44416
23:52:48|1.44416
23:52:49|1.44416
23:52:50|1.44416
23:52:51|1.44416
23:52:52|1.44416
23:52:54|1.44416
23:52:55|1.44416
23:52:56|1.44363
23:52:57|1.44324
23:52:58|1.44374
23:53:00|1.44374
23:53:01|1.44374
23:53:01|1.44374
23:53:03|1.44374
23:53:04|1.44374
23:53:05|1.44374
23:53:05|1.44374
23:53:07|1.44374
23:53:08|1.44402
23:53:09|1.44374
23:53:10|1.44289
23:53:11|1.44318
23:53:12|1.44227
23:53:13|1.44227
23:53:14|1.44227
23:53:15|1.44346
23:53:16|1.44346
23:53:17|1.44346
23:53:18|1.44346
23:53:19|1.44346
23:53:20|1.44346
23:53:21|1.44346
23:53:22|1.44346
23:53:23|1.44346
23:53:24|1.44346
23:53:25|1.44346
23:53:26|1.44346
23:53:27|1.44346
23:53:28|1.44346
23:53:29|1.44346
23:53:30|1.44346
23:53:31|1.44388
23:53:32|1.44388
23:53:33|1.44388
23:53:34|1.44388
23:53:35|1.44388
23:53:36|1.44388
23:53:37|1.44388
23:53:38|1.44388
23:53:39|1.44388
23:53:40|1.44388
23:53:41|1.44402
23:53:42|1.44402
23:53:43|1.44402
23:53:44|1.44475
23:53:45|1.44475
23:53:46|1.44348
23:53:47|1.44348
23:53:48|1.44348
23:53:50|1.44348
23:53:51|1.44348
23:53:53|1.44348
23:53:54|1.44348
23:53:55|1.44475
23:53:57|1.44475
23:53:58|1.44475
23:53:59|1.44475
23:54:01|1.44475
23:54:02|1.44475
23:54:03|1.44475
23:54:04|1.44475
23:54:05|1.44475
23:54:05|1.44545
23:54:06|1.44545
23:54:07|1.44545
23:54:09|1.44545
23:54:10|1.44545
23:54:11|1.44545
23:54:12|1.44545
23:54:13|1.44528
23:54:13|1.44541
23:54:15|1.44541
23:54:15|1.44475
23:54:17|1.44475
23:54:18|1.44475
23:54:19|1.44526
23:54:20|1.44526
23:54:21|1.44526
23:54:22|1.44526
23:54:23|1.44526
23:54:24|1.44526
23:54:25|1.44526
23:54:26|1.44526
23:54:27|1.44549
23:54:28|1.44549
23:54:29|1.44549
23:54:29|1.44549
23:54:30|1.44549
23:54:32|1.44588
23:54:32|1.44562
23:54:34|1.44562
23:54:35|1.44562
23:54:36|1.44542
23:54:36|1.44563
23:54:38|1.44563
23:54:38|1.44533
23:54:40|1.44533
23:54:41|1.44533
23:54:42|1.44533
23:54:43|1.44561
23:54:44|1.44655
23:54:44|1.44631
23:54:46|1.44631
23:54:46|1.44631
23:54:47|1.44631
23:54:49|1.44631
23:54:50|1.44631
23:54:51|1.44631
23:54:53|1.44631
23:54:53|1.44631
23:54:55|1.44631
23:54:56|1.44631
23:54:57|1.44652
23:54:58|1.44652
23:54:59|1.44652
23:55:00|1.44652
23:55:01|1.44652
23:55:02|1.44652
23:55:03|1.44652
23:55:04|1.44652
23:55:05|1.44632
23:55:06|1.44632
23:55:07|1.44736
23:55:08|1.44724
23:55:09|1.44724
23:55:10|1.44724
23:55:11|1.44724
23:55:12|1.44782
23:55:13|1.44782
23:55:14|1.44782
23:55:15|1.44782
23:55:16|1.44782
23:55:17|1.44782
23:55:18|1.44634
23:55:19|1.44634
23:55:20|1.44695
23:55:21|1.44695
23:55:22|1.44695
23:55:23|1.44695
23:55:24|1.44695
23:55:25|1.44691
23:55:26|1.44691
23:55:27|1.44691
23:55:28|1.44691
23:55:29|1.44691
23:55:30|1.44691
23:55:31|1.44691
23:55:33|1.44691
23:55:34|1.44691
23:55:35|1.44691
23:55:36|1.44691
23:55:37|1.44691
23:55:38|1.44691
23:55:39|1.44691
23:55:40|1.44691
23:55:41|1.44652
23:55:42|1.44665
23:55:43|1.44665
23:55:45|1.44665
23:55:47|1.44597
23:55:48|1.44597
23:55:49|1.44597
23:55:50|1.44597
23:55:50|1.44597
23:55:52|1.44597
23:55:52|1.44597
23:55:54|1.44597
23:55:55|1.44597
23:55:57|1.44597
23:55:58|1.44597
23:55:59|1.44597
23:55:59|1.44597
23:56:01|1.44597
23:56:02|1.44597
23:56:04|1.44597
23:56:04|1.44597
23:56:05|1.44597
23:56:07|1.44597
23:56:08|1.44597
23:56:09|1.44597
23:56:10|1.44597
23:56:11|1.44597
23:56:11|1.44597
23:56:13|1.44597
23:56:14|1.44597
23:56:15|1.44597
23:56:17|1.44597
23:56:18|1.44597
23:56:19|1.44597
23:56:20|1.44554
23:56:21|1.44554
23:56:23|1.44554
23:56:23|1.44554
23:56:24|1.44554
23:56:25|1.44537
23:56:26|1.44597
23:56:27|1.44597
23:56:28|1.44597
23:56:30|1.44653
23:56:31|1.44639
23:56:31|1.44639
23:56:33|1.44639
23:56:34|1.44683
23:56:34|1.44683
23:56:35|1.44683
23:56:36|1.44765
23:56:37|1.44765
23:56:38|1.44765
23:56:40|1.44765
23:56:40|1.44765
23:56:41|1.44701
23:56:42|1.44701
23:56:43|1.44737
23:56:44|1.44835
23:56:45|1.44786
23:56:47|1.44786
23:56:48|1.44786
23:56:48|1.44786
23:56:50|1.44836
23:56:51|1.44861
23:56:51|1.44861
23:56:53|1.44861
23:56:54|1.44861
23:56:55|1.44861
23:56:56|1.44861
23:56:57|1.449
23:56:58|1.449
23:56:59|1.449
23:57:00|1.449
23:57:01|1.44962
23:57:02|1.4497
23:57:03|1.4497
23:57:04|1.4497
23:57:05|1.4497
23:57:06|1.4487
23:57:07|1.4487
23:57:08|1.4487
23:57:09|1.44786
23:57:10|1.44642
23:57:11|1.44709
23:57:12|1.44709
23:57:13|1.44709
23:57:14|1.44709
23:57:16|1.44708
23:57:17|1.44692
23:57:19|1.44692
23:57:20|1.44692
23:57:21|1.44709
23:57:22|1.44709
23:57:23|1.44709
23:57:24|1.44752
23:57:25|1.44752
23:57:26|1.44752
23:57:27|1.44752
23:57:28|1.44752
23:57:29|1.44752
23:57:30|1.44772
23:57:31|1.44772
23:57:32|1.44592
23:57:33|1.44648
23:57:34|1.44445
23:57:35|1.44445
23:57:36|1.44445
23:57:37|1.44444
23:57:38|1.44444
23:57:40|1.44393
23:57:41|1.44393
23:57:41|1.44393
23:57:43|1.44431
23:57:44|1.44431
23:57:45|1.44357
23:57:46|1.44357
23:57:46|1.44317
23:57:48|1.44317
23:57:49|1.44317
23:57:50|1.44317
23:57:50|1.44362
23:57:53|1.44362
23:57:53|1.44165
23:57:54|1.44212
23:57:55|1.44212
23:57:56|1.44212
23:57:57|1.44212
23:57:58|1.44212
23:58:00|1.44212
23:58:00|1.44304
23:58:02|1.44327
23:58:02|1.44327
23:58:04|1.44327
23:58:04|1.44327
23:58:05|1.44327
23:58:07|1.44327
23:58:07|1.44327
23:58:08|1.44327
23:58:09|1.44327
23:58:11|1.44327
23:58:12|1.44422
23:58:13|1.44422
23:58:14|1.44422
23:58:14|1.44422
23:58:17|1.44422
23:58:18|1.44405
23:58:19|1.4444
23:58:20|1.44498
23:58:21|1.44498
23:58:22|1.44498
23:58:23|1.44497
23:58:24|1.44497
23:58:25|1.44497
23:58:26|1.44497
23:58:27|1.44497
23:58:28|1.44459
23:58:29|1.44426
23:58:30|1.44426
23:58:31|1.44426
23:58:32|1.44478
23:58:33|1.44478
23:58:34|1.44478
23:58:35|1.44518
23:58:36|1.44518
23:58:37|1.44518
23:58:38|1.44518
23:58:39|1.44518
23:58:40|1.44518
23:58:42|1.44518
23:58:42|1.44518
23:58:44|1.44518
23:58:44|1.44518
23:58:45|1.44518
23:58:46|1.44518
23:58:47|1.44518
23:58:48|1.44518
23:58:50|1.44518
23:58:51|1.44518
23:58:52|1.44518
23:58:53|1.44518
23:58:54|1.44518
23:58:55|1.44518
23:58:56|1.44555
23:58:57|1.44555
23:58:58|1.44611
23:58:59|1.44611
23:59:01|1.44611
23:59:02|1.44523
23:59:02|1.44523
23:59:03|1.44523
23:59:04|1.44523
23:59:06|1.44496
23:59:07|1.44496
23:59:09|1.44496
23:59:10|1.44496
23:59:11|1.44496
23:59:12|1.44496
23:59:12|1.44496
23:59:13|1.44496
23:59:14|1.44496
23:59:15|1.44501
23:59:18|1.44501
23:59:19|1.44501
23:59:21|1.44501
23:59:22|1.44489
23:59:24|1.44489
23:59:25|1.44431
23:59:26|1.444
23:59:26|1.444
23:59:28|1.444
23:59:28|1.444
23:59:30|1.44232
23:59:31|1.44232
23:59:32|1.44322
23:59:33|1.44322
23:59:34|1.44322
23:59:35|1.44322
23:59:36|1.44343
23:59:37|1.44343
23:59:38|1.44343
23:59:39|1.44343
23:59:40|1.44343
23:59:40|1.44343
23:59:42|1.44343
23:59:42|1.44401
23:59:44|1.44584
23:59:45|1.44584
23:59:45|1.44685
23:59:47|1.44685
23:59:48|1.44685
23:59:49|1.44685
23:59:51|1.44685
23:59:51|1.44606
23:59:52|1.44606
23:59:53|1.44606
23:59:54|1.44606
23:59:56|1.4466
23:59:57|1.4466
23:59:58|1.44662
23:59:59|1.4469