00:00:00|1.16144
00:00:01|1.16144
00:00:02|1.16144
00:00:03|1.16144
00:00:04|1.16143
00:00:05|1.16141
00:00:06|1.1614
00:00:08|1.16114
00:00:08|1.16114
00:00:11|1.16114
00:00:12|1.16114
00:00:13|1.16114
00:00:14|1.16114
00:00:15|1.16114
00:00:16|1.16169
00:00:17|1.16169
00:00:18|1.16169
00:00:18|1.16169
00:00:20|1.16169
00:00:21|1.16169
00:00:21|1.16169
00:00:23|1.16169
00:00:23|1.16169
00:00:25|1.16169
00:00:26|1.16169
00:00:27|1.16169
00:00:28|1.16193
00:00:29|1.16193
00:00:30|1.16193
00:00:31|1.16193
00:00:32|1.16419
00:00:33|1.16419
00:00:34|1.16388
00:00:35|1.16411
00:00:36|1.16411
00:00:37|1.16411
00:00:38|1.1641
00:00:39|1.1641
00:00:40|1.1641
00:00:41|1.16435
00:00:42|1.16468
00:00:43|1.16468
00:00:44|1.1648
00:00:45|1.16433
00:00:46|1.16398
00:00:47|1.16398
00:00:48|1.16448
00:00:49|1.16448
00:00:50|1.16442
00:00:52|1.16421
00:00:52|1.1641
00:00:54|1.1641
00:00:54|1.16421
00:00:55|1.16446
00:00:56|1.16446
00:00:57|1.16421
00:00:58|1.16421
00:00:59|1.16421
00:01:01|1.16445
00:01:02|1.16448
00:01:03|1.16448
00:01:04|1.16448
00:01:05|1.16483
00:01:06|1.16436
00:01:07|1.16436
00:01:08|1.16449
00:01:09|1.16469
00:01:11|1.16378
00:01:12|1.16378
00:01:12|1.16378
00:01:14|1.16385
00:01:15|1.16385
00:01:15|1.16385
00:01:17|1.16385
00:01:18|1.16288
00:01:19|1.16242
00:01:20|1.16242
00:01:21|1.16242
00:01:22|1.16242
00:01:23|1.16194
00:01:24|1.16194
00:01:24|1.16194
00:01:25|1.16194
00:01:27|1.16194
00:01:28|1.16194
00:01:29|1.16145
00:01:30|1.16145
00:01:31|1.16145
00:01:32|1.16145
00:01:33|1.16145
00:01:34|1.16145
00:01:35|1.16145
00:01:36|1.16145
00:01:36|1.16145
00:01:38|1.16145
00:01:39|1.16145
00:01:40|1.16145
00:01:41|1.16145
00:01:42|1.16145
00:01:43|1.16145
00:01:44|1.16145
00:01:45|1.16145
00:01:47|1.16145
00:01:47|1.16145
00:01:48|1.16145
00:01:49|1.16145
00:01:51|1.16145
00:01:52|1.16145
00:01:53|1.16059
00:01:54|1.16059
00:01:55|1.16059
00:01:56|1.16059
00:01:57|1.16059
00:01:58|1.16059
00:01:59|1.16059
00:02:00|1.16059
00:02:02|1.16059
00:02:02|1.16059
00:02:03|1.16059
00:02:05|1.16059
00:02:06|1.16059
00:02:07|1.16059
00:02:08|1.16064
00:02:10|1.1609
00:02:10|1.1609
00:02:12|1.16063
00:02:12|1.16014
00:02:13|1.15977
00:02:15|1.15977
00:02:15|1.15977
00:02:16|1.15977
00:02:17|1.15977
00:02:19|1.15977
00:02:20|1.15977
00:02:20|1.15977
00:02:22|1.15977
00:02:23|1.15977
00:02:23|1.15977
00:02:24|1.15977
00:02:25|1.15977
00:02:27|1.15977
00:02:28|1.15977
00:02:29|1.15977
00:02:30|1.15977
00:02:30|1.15977
00:02:32|1.15977
00:02:33|1.15977
00:02:34|1.15977
00:02:34|1.15977
00:02:35|1.15977
00:02:36|1.15977
00:02:38|1.15977
00:02:39|1.15918
00:02:40|1.15918
00:02:40|1.15918
00:02:42|1.15918
00:02:43|1.15918
00:02:43|1.15918
00:02:45|1.15918
00:02:46|1.15893
00:02:47|1.15899
00:02:48|1.15899
00:02:49|1.15899
00:02:49|1.15899
00:02:50|1.159
00:02:51|1.159
00:02:53|1.159
00:02:54|1.159
00:02:55|1.159
00:02:56|1.159
00:02:57|1.159
00:02:58|1.159
00:02:59|1.159
00:03:00|1.159
00:03:01|1.159
00:03:02|1.15893
00:03:03|1.15893
00:03:04|1.15893
00:03:05|1.15846
00:03:06|1.15846
00:03:08|1.15894
00:03:09|1.15894
00:03:10|1.15894
00:03:11|1.15894
00:03:12|1.15894
00:03:13|1.15894
00:03:14|1.15887
00:03:15|1.15735
00:03:16|1.15735
00:03:18|1.15782
00:03:19|1.15833
00:03:20|1.15836
00:03:21|1.15836
00:03:22|1.15836
00:03:22|1.15836
00:03:24|1.15836
00:03:25|1.15836
00:03:26|1.15836
00:03:27|1.15836
00:03:28|1.15833
00:03:29|1.15833
00:03:30|1.15833
00:03:31|1.15833
00:03:32|1.15833
00:03:33|1.15833
00:03:34|1.15833
00:03:35|1.15833
00:03:36|1.15833
00:03:37|1.15833
00:03:38|1.15833
00:03:39|1.15858
00:03:40|1.15858
00:03:41|1.15859
00:03:42|1.15859
00:03:43|1.15859
00:03:44|1.15859
00:03:45|1.15859
00:03:46|1.15859
00:03:47|1.15859
00:03:48|1.15859
00:03:49|1.15859
00:03:50|1.15887
00:03:51|1.15887
00:03:53|1.15887
00:03:53|1.15859
00:03:54|1.15859
00:03:55|1.15859
00:03:57|1.15859
00:03:58|1.15859
00:03:59|1.15859
00:04:00|1.15859
00:04:00|1.15859
00:04:02|1.15859
00:04:02|1.15859
00:04:03|1.15859
00:04:04|1.15859
00:04:05|1.15859
00:04:06|1.15859
00:04:08|1.15877
00:04:09|1.15894
00:04:10|1.15894
00:04:12|1.16
00:04:12|1.16
00:04:13|1.16
00:04:14|1.16
00:04:16|1.16037
00:04:17|1.16037
00:04:18|1.16037
00:04:19|1.16037
00:04:20|1.16037
00:04:21|1.16037
00:04:22|1.16037
00:04:23|1.16037
00:04:24|1.16037
00:04:25|1.16037
00:04:26|1.16037
00:04:27|1.16037
00:04:28|1.16037
00:04:29|1.16037
00:04:30|1.16037
00:04:31|1.16037
00:04:32|1.16107
00:04:33|1.16106
00:04:34|1.16106
00:04:35|1.16106
00:04:36|1.16106
00:04:37|1.16106
00:04:38|1.16106
00:04:39|1.16106
00:04:40|1.16106
00:04:41|1.16106
00:04:42|1.16106
00:04:43|1.16106
00:04:44|1.16106
00:04:45|1.16106
00:04:46|1.16106
00:04:47|1.16106
00:04:48|1.16106
00:04:49|1.16106
00:04:50|1.16106
00:04:51|1.16106
00:04:52|1.16106
00:04:53|1.16106
00:04:54|1.16106
00:04:55|1.16098
00:04:56|1.16098
00:04:57|1.16098
00:04:58|1.16098
00:04:59|1.16098
00:05:00|1.16098
00:05:01|1.16195
00:05:02|1.16195
00:05:04|1.16195
00:05:05|1.16195
00:05:05|1.16195
00:05:06|1.16195
00:05:07|1.16195
00:05:09|1.16165
00:05:10|1.16165
00:05:11|1.16112
00:05:11|1.16112
00:05:12|1.16112
00:05:14|1.16112
00:05:15|1.16078
00:05:17|1.16078
00:05:18|1.16038
00:05:19|1.16038
00:05:20|1.16038
00:05:21|1.16038
00:05:22|1.16038
00:05:23|1.16038
00:05:24|1.16038
00:05:25|1.16098
00:05:26|1.16098
00:05:27|1.16119
00:05:28|1.16119
00:05:29|1.16119
00:05:31|1.16119
00:05:31|1.16119
00:05:32|1.16119
00:05:33|1.16119
00:05:35|1.16119
00:05:35|1.16119
00:05:36|1.16119
00:05:38|1.16119
00:05:38|1.16119
00:05:39|1.16119
00:05:40|1.16119
00:05:41|1.16119
00:05:42|1.16119
00:05:43|1.1612
00:05:44|1.1612
00:05:46|1.1612
00:05:47|1.1612
00:05:48|1.1612
00:05:48|1.1612
00:05:50|1.16157
00:05:50|1.16157
00:05:52|1.16157
00:05:53|1.16157
00:05:54|1.16157
00:05:55|1.16157
00:05:56|1.16157
00:05:58|1.16157
00:05:58|1.16157
00:06:00|1.16157
00:06:00|1.16157
00:06:02|1.16157
00:06:02|1.16157
00:06:04|1.16157
00:06:05|1.16157
00:06:06|1.16157
00:06:07|1.16157
00:06:08|1.1612
00:06:09|1.16137
00:06:10|1.16137
00:06:11|1.16137
00:06:12|1.16137
00:06:13|1.16156
00:06:15|1.16156
00:06:15|1.16156
00:06:17|1.16156
00:06:17|1.16156
00:06:18|1.16156
00:06:19|1.16156
00:06:21|1.16107
00:06:21|1.16107
00:06:23|1.16107
00:06:24|1.16107
00:06:24|1.1609
00:06:25|1.16061
00:06:26|1.16061
00:06:27|1.16061
00:06:29|1.16061
00:06:29|1.16061
00:06:30|1.16061
00:06:31|1.16124
00:06:33|1.16124
00:06:34|1.16124
00:06:35|1.16124
00:06:36|1.1612
00:06:37|1.1612
00:06:38|1.1612
00:06:39|1.1612
00:06:39|1.1612
00:06:40|1.16106
00:06:41|1.16106
00:06:42|1.16106
00:06:43|1.16106
00:06:45|1.16106
00:06:46|1.16106
00:06:47|1.16106
00:06:48|1.16106
00:06:49|1.16106
00:06:49|1.16106
00:06:52|1.16106
00:06:53|1.16106
00:06:55|1.16106
00:06:56|1.16106
00:06:57|1.16106
00:06:58|1.16106
00:06:59|1.16106
00:07:00|1.161
00:07:01|1.161
00:07:02|1.161
00:07:03|1.161
00:07:04|1.161
00:07:05|1.1608
00:07:06|1.1608
00:07:07|1.1608
00:07:08|1.16122
00:07:09|1.16122
00:07:10|1.16122
00:07:11|1.16122
00:07:12|1.16122
00:07:13|1.16122
00:07:14|1.16122
00:07:15|1.16122
00:07:16|1.16122
00:07:17|1.16122
00:07:18|1.16122
00:07:20|1.16122
00:07:21|1.16122
00:07:21|1.16132
00:07:23|1.16132
00:07:24|1.16132
00:07:25|1.16137
00:07:26|1.16137
00:07:27|1.16137
00:07:27|1.16137
00:07:29|1.16137
00:07:29|1.16137
00:07:30|1.16134
00:07:32|1.16134
00:07:32|1.16134
00:07:33|1.16173
00:07:34|1.16173
00:07:36|1.16173
00:07:36|1.16173
00:07:38|1.16173
00:07:39|1.16173
00:07:40|1.16173
00:07:40|1.16173
00:07:42|1.16229
00:07:42|1.1625
00:07:44|1.16285
00:07:44|1.16285
00:07:45|1.16285
00:07:47|1.16285
00:07:47|1.16297
00:07:49|1.16297
00:07:49|1.16297
00:07:51|1.16297
00:07:52|1.16331
00:07:54|1.16331
00:07:55|1.16331
00:07:56|1.16331
00:07:58|1.16331
00:07:59|1.16331
00:08:00|1.16331
00:08:01|1.16331
00:08:02|1.1633
00:08:03|1.1633
00:08:04|1.1633
00:08:05|1.16304
00:08:05|1.16331
00:08:07|1.16331
00:08:08|1.16303
00:08:09|1.16303
00:08:09|1.16303
00:08:10|1.16303
00:08:12|1.16303
00:08:12|1.16303
00:08:14|1.16303
00:08:15|1.16303
00:08:16|1.16303
00:08:17|1.16303
00:08:18|1.16303
00:08:19|1.16303
00:08:20|1.16303
00:08:21|1.16303
00:08:22|1.16303
00:08:23|1.16303
00:08:24|1.16317
00:08:25|1.16317
00:08:26|1.16317
00:08:27|1.16303
00:08:28|1.16303
00:08:29|1.16303
00:08:30|1.16303
00:08:31|1.16303
00:08:32|1.16303
00:08:33|1.16214
00:08:34|1.16216
00:08:35|1.16218
00:08:36|1.16218
00:08:37|1.16218
00:08:38|1.16218
00:08:39|1.16218
00:08:40|1.16218
00:08:41|1.16255
00:08:42|1.16255
00:08:44|1.16255
00:08:45|1.16255
00:08:45|1.16255
00:08:47|1.16255
00:08:47|1.16255
00:08:49|1.16255
00:08:50|1.16217
00:08:50|1.16217
00:08:51|1.16217
00:08:54|1.16134
00:08:54|1.16134
00:08:56|1.16134
00:08:57|1.16134
00:08:58|1.16134
00:08:58|1.16134
00:08:59|1.16134
00:09:01|1.16134
00:09:01|1.16134
00:09:02|1.16134
00:09:04|1.16134
00:09:06|1.16134
00:09:07|1.16134
00:09:08|1.16134
00:09:09|1.16168
00:09:10|1.16168
00:09:10|1.16145
00:09:12|1.16145
00:09:12|1.16145
00:09:13|1.16109
00:09:15|1.16109
00:09:16|1.16109
00:09:17|1.16109
00:09:17|1.16109
00:09:18|1.16109
00:09:19|1.16111
00:09:21|1.16111
00:09:21|1.16111
00:09:23|1.16111
00:09:24|1.16111
00:09:25|1.16111
00:09:25|1.16111
00:09:26|1.16154
00:09:27|1.16154
00:09:29|1.16154
00:09:30|1.16165
00:09:30|1.16165
00:09:32|1.16167
00:09:32|1.16167
00:09:34|1.16167
00:09:34|1.16167
00:09:36|1.16156
00:09:36|1.16156
00:09:38|1.16156
00:09:38|1.16156
00:09:39|1.16156
00:09:41|1.16156
00:09:42|1.16156
00:09:42|1.16177
00:09:43|1.16177
00:09:44|1.16182
00:09:45|1.16225
00:09:46|1.16225
00:09:47|1.16225
00:09:49|1.16225
00:09:49|1.16225
00:09:51|1.16225
00:09:52|1.16225
00:09:52|1.16225
00:09:55|1.16197
00:09:55|1.16197
00:09:56|1.16197
00:09:58|1.16197
00:09:59|1.16197
00:09:59|1.16197
00:10:01|1.16197
00:10:02|1.16197
00:10:02|1.16197
00:10:04|1.16197
00:10:05|1.16197
00:10:06|1.16197
00:10:07|1.16197
00:10:08|1.16196
00:10:09|1.16196
00:10:10|1.16197
00:10:11|1.16197
00:10:12|1.16197
00:10:13|1.16197
00:10:14|1.16278
00:10:15|1.16247
00:10:16|1.16247
00:10:17|1.16298
00:10:18|1.16298
00:10:19|1.16298
00:10:20|1.16298
00:10:21|1.16298
00:10:22|1.16298
00:10:23|1.16298
00:10:24|1.16298
00:10:25|1.16327
00:10:26|1.16327
00:10:27|1.16327
00:10:28|1.16332
00:10:29|1.16332
00:10:30|1.16332
00:10:31|1.16332
00:10:32|1.16342
00:10:33|1.16342
00:10:34|1.16342
00:10:35|1.16342
00:10:36|1.16364
00:10:37|1.16364
00:10:38|1.16364
00:10:39|1.16364
00:10:40|1.16364
00:10:41|1.16364
00:10:42|1.16364
00:10:43|1.16425
00:10:44|1.16447
00:10:45|1.16385
00:10:46|1.16385
00:10:47|1.16385
00:10:48|1.16385
00:10:49|1.16385
00:10:50|1.16385
00:10:51|1.16384
00:10:52|1.16384
00:10:53|1.16384
00:10:54|1.1646
00:10:56|1.1646
00:10:57|1.1646
00:10:58|1.1646
00:10:59|1.1646
00:11:00|1.1646
00:11:02|1.1646
00:11:02|1.1646
00:11:04|1.1646
00:11:04|1.1646
00:11:05|1.1646
00:11:07|1.1646
00:11:08|1.16507
00:11:09|1.16409
00:11:10|1.16409
00:11:11|1.16557
00:11:12|1.16557
00:11:13|1.16557
00:11:14|1.16462
00:11:15|1.16462
00:11:16|1.16462
00:11:17|1.16462
00:11:18|1.16422
00:11:19|1.16422
00:11:20|1.16422
00:11:21|1.16422
00:11:22|1.16422
00:11:23|1.16422
00:11:24|1.16422
00:11:25|1.16422
00:11:26|1.16422
00:11:27|1.16422
00:11:28|1.16422
00:11:29|1.16422
00:11:30|1.1646
00:11:31|1.1646
00:11:32|1.1646
00:11:33|1.16434
00:11:34|1.16434
00:11:35|1.16434
00:11:36|1.16434
00:11:37|1.16434
00:11:38|1.16434
00:11:39|1.16434
00:11:40|1.16447
00:11:41|1.16447
00:11:42|1.16447
00:11:43|1.16447
00:11:44|1.16447
00:11:45|1.16447
00:11:46|1.16447
00:11:47|1.16447
00:11:48|1.16447
00:11:49|1.16447
00:11:50|1.16447
00:11:51|1.16438
00:11:52|1.16438
00:11:53|1.16438
00:11:54|1.16438
00:11:55|1.16438
00:11:56|1.16438
00:11:58|1.16438
00:11:59|1.16438
00:12:00|1.16438
00:12:01|1.16438
00:12:02|1.16438
00:12:03|1.16438
00:12:05|1.16438
00:12:06|1.16457
00:12:07|1.16457
00:12:07|1.16457
00:12:09|1.16448
00:12:09|1.16448
00:12:11|1.16448
00:12:12|1.16448
00:12:12|1.16448
00:12:13|1.16401
00:12:14|1.16401
00:12:15|1.16401
00:12:17|1.16401
00:12:18|1.16401
00:12:19|1.16429
00:12:20|1.16466
00:12:20|1.16466
00:12:21|1.16466
00:12:22|1.16466
00:12:23|1.16466
00:12:25|1.16466
00:12:26|1.16466
00:12:26|1.16466
00:12:27|1.16466
00:12:29|1.16461
00:12:29|1.16498
00:12:30|1.16498
00:12:32|1.16499
00:12:32|1.16499
00:12:33|1.16499
00:12:34|1.16499
00:12:36|1.16499
00:12:36|1.16499
00:12:37|1.16499
00:12:38|1.16499
00:12:40|1.16497
00:12:41|1.16519
00:12:42|1.16519
00:12:43|1.16519
00:12:44|1.16519
00:12:45|1.16519
00:12:46|1.16519
00:12:47|1.16519
00:12:48|1.16519
00:12:49|1.16519
00:12:50|1.16531
00:12:51|1.16531
00:12:52|1.16531
00:12:53|1.16519
00:12:54|1.16519
00:12:55|1.16519
00:12:56|1.16519
00:12:58|1.16519
00:12:58|1.16499
00:13:00|1.16499
00:13:01|1.16499
00:13:02|1.16515
00:13:04|1.16515
00:13:04|1.16515
00:13:05|1.16515
00:13:07|1.16498
00:13:08|1.16498
00:13:09|1.16467
00:13:10|1.16467
00:13:10|1.16467
00:13:12|1.16467
00:13:13|1.16467
00:13:14|1.16467
00:13:14|1.16467
00:13:16|1.16467
00:13:16|1.16467
00:13:18|1.16467
00:13:18|1.16467
00:13:20|1.16467
00:13:21|1.16467
00:13:21|1.16501
00:13:22|1.16501
00:13:24|1.16501
00:13:25|1.16501
00:13:26|1.16501
00:13:27|1.16501
00:13:28|1.16501
00:13:29|1.16501
00:13:30|1.16501
00:13:31|1.16528
00:13:32|1.16528
00:13:33|1.16528
00:13:34|1.16528
00:13:35|1.16528
00:13:36|1.16318
00:13:37|1.16318
00:13:38|1.16354
00:13:39|1.16354
00:13:40|1.16354
00:13:41|1.16354
00:13:42|1.16354
00:13:43|1.16354
00:13:44|1.16354
00:13:45|1.16354
00:13:46|1.16354
00:13:47|1.16354
00:13:48|1.16354
00:13:49|1.16354
00:13:50|1.16354
00:13:51|1.16354
00:13:53|1.16354
00:13:53|1.16354
00:13:54|1.16354
00:13:55|1.16354
00:13:56|1.16354
00:13:58|1.16354
00:13:59|1.16354
00:14:00|1.16354
00:14:01|1.16354
00:14:02|1.16354
00:14:03|1.16354
00:14:03|1.16354
00:14:04|1.16354
00:14:07|1.16401
00:14:07|1.16401
00:14:08|1.16357
00:14:09|1.16357
00:14:10|1.16342
00:14:11|1.16342
00:14:13|1.16342
00:14:14|1.16383
00:14:15|1.16392
00:14:16|1.16392
00:14:17|1.16392
00:14:18|1.16392
00:14:18|1.16392
00:14:19|1.16392
00:14:20|1.16392
00:14:21|1.16392
00:14:22|1.16392
00:14:23|1.16392
00:14:25|1.16385
00:14:26|1.16388
00:14:27|1.16388
00:14:28|1.16388
00:14:29|1.16388
00:14:30|1.16388
00:14:31|1.16441
00:14:32|1.16441
00:14:33|1.16441
00:14:34|1.16441
00:14:35|1.16441
00:14:36|1.16441
00:14:37|1.16441
00:14:38|1.16441
00:14:39|1.16385
00:14:40|1.16385
00:14:41|1.16385
00:14:42|1.16385
00:14:43|1.16385
00:14:44|1.16385
00:14:45|1.16385
00:14:46|1.16385
00:14:47|1.16385
00:14:48|1.16385
00:14:49|1.16385
00:14:50|1.16385
00:14:51|1.16373
00:14:52|1.16373
00:14:53|1.16373
00:14:54|1.1629
00:14:55|1.1629
00:14:56|1.1629
00:14:57|1.1629
00:14:58|1.1629
00:15:00|1.1629
00:15:00|1.1629
00:15:02|1.1629
00:15:04|1.1629
00:15:05|1.1629
00:15:06|1.1629
00:15:07|1.1629
00:15:08|1.16343
00:15:09|1.16343
00:15:11|1.16343
00:15:12|1.1629
00:15:12|1.1629
00:15:14|1.1629
00:15:15|1.16313
00:15:16|1.16313
00:15:17|1.16313
00:15:17|1.1629
00:15:19|1.1629
00:15:20|1.1629
00:15:20|1.1629
00:15:21|1.1629
00:15:23|1.1629
00:15:24|1.1629
00:15:25|1.1629
00:15:26|1.1629
00:15:27|1.1629
00:15:28|1.1629
00:15:29|1.1629
00:15:30|1.1629
00:15:31|1.1629
00:15:32|1.16247
00:15:33|1.16247
00:15:34|1.16247
00:15:35|1.16247
00:15:36|1.16247
00:15:37|1.16175
00:15:38|1.16175
00:15:39|1.16175
00:15:40|1.16175
00:15:41|1.16175
00:15:42|1.16175
00:15:43|1.16175
00:15:44|1.16175
00:15:45|1.16175
00:15:46|1.16175
00:15:47|1.16087
00:15:48|1.16087
00:15:49|1.16087
00:15:50|1.16087
00:15:51|1.16087
00:15:52|1.16087
00:15:53|1.16087
00:15:55|1.16087
00:15:55|1.16038
00:15:56|1.16038
00:15:58|1.16038
00:15:59|1.16038
00:16:00|1.16038
00:16:02|1.16052
00:16:03|1.16072
00:16:04|1.16072
00:16:05|1.16072
00:16:05|1.16072
00:16:07|1.16072
00:16:07|1.16086
00:16:09|1.16086
00:16:10|1.16086
00:16:11|1.16086
00:16:12|1.16086
00:16:13|1.16086
00:16:14|1.16146
00:16:15|1.16146
00:16:16|1.16146
00:16:17|1.16146
00:16:18|1.16146
00:16:20|1.16146
00:16:20|1.16146
00:16:21|1.16146
00:16:22|1.16146
00:16:23|1.16146
00:16:24|1.16146
00:16:25|1.16146
00:16:26|1.16146
00:16:27|1.16146
00:16:29|1.16146
00:16:29|1.16146
00:16:30|1.16146
00:16:31|1.16146
00:16:33|1.16146
00:16:33|1.16146
00:16:34|1.16146
00:16:36|1.16146
00:16:37|1.16146
00:16:37|1.16146
00:16:39|1.16146
00:16:39|1.16146
00:16:41|1.16134
00:16:41|1.16124
00:16:43|1.16124
00:16:44|1.16124
00:16:44|1.16124
00:16:46|1.16133
00:16:47|1.161
00:16:48|1.161
00:16:49|1.16124
00:16:49|1.16124
00:16:50|1.16124
00:16:51|1.16124
00:16:54|1.16124
00:16:55|1.16124
00:16:56|1.16028
00:16:56|1.16028
00:16:57|1.16028
00:16:59|1.16028
00:17:00|1.16028
00:17:01|1.16028
00:17:03|1.16028
00:17:04|1.16028
00:17:05|1.16028
00:17:06|1.16028
00:17:07|1.16028
00:17:08|1.16012
00:17:09|1.16012
00:17:10|1.16012
00:17:11|1.16012
00:17:12|1.16012
00:17:13|1.16012
00:17:14|1.16012
00:17:15|1.16012
00:17:16|1.16012
00:17:17|1.16012
00:17:18|1.16012
00:17:19|1.16001
00:17:20|1.16001
00:17:21|1.16001
00:17:22|1.16038
00:17:23|1.16038
00:17:24|1.16038
00:17:25|1.16038
00:17:26|1.16038
00:17:27|1.16038
00:17:29|1.16038
00:17:30|1.16038
00:17:30|1.16038
00:17:31|1.16038
00:17:32|1.16038
00:17:34|1.16038
00:17:34|1.16038
00:17:36|1.16038
00:17:36|1.16038
00:17:38|1.16
00:17:38|1.16
00:17:39|1.16
00:17:41|1.16
00:17:41|1.16041
00:17:43|1.16041
00:17:43|1.16041
00:17:45|1.16041
00:17:45|1.16041
00:17:47|1.16041
00:17:48|1.16041
00:17:48|1.16041
00:17:49|1.16041
00:17:51|1.16041
00:17:52|1.16041
00:17:52|1.16041
00:17:54|1.16041
00:17:54|1.16041
00:17:56|1.16041
00:17:56|1.16041
00:17:57|1.16041
00:17:58|1.16041
00:17:59|1.16041
00:18:00|1.16041
00:18:02|1.16041
00:18:04|1.16041
00:18:04|1.16041
00:18:06|1.16041
00:18:07|1.16041
00:18:08|1.15994
00:18:10|1.15994
00:18:11|1.15951
00:18:12|1.15951
00:18:14|1.15951
00:18:15|1.15951
00:18:16|1.15927
00:18:17|1.15927
00:18:17|1.15927
00:18:19|1.15927
00:18:20|1.15927
00:18:20|1.15927
00:18:22|1.15927
00:18:23|1.15927
00:18:24|1.15927
00:18:25|1.15927
00:18:25|1.15927
00:18:27|1.15884
00:18:28|1.15884
00:18:28|1.1586
00:18:29|1.1586
00:18:30|1.1586
00:18:32|1.1586
00:18:33|1.15867
00:18:34|1.15867
00:18:35|1.15867
00:18:35|1.15833
00:18:36|1.15833
00:18:37|1.15835
00:18:38|1.15835
00:18:39|1.15835
00:18:41|1.15835
00:18:41|1.15835
00:18:43|1.15835
00:18:44|1.15835
00:18:45|1.15835
00:18:46|1.15835
00:18:47|1.15853
00:18:48|1.15853
00:18:49|1.15853
00:18:50|1.15853
00:18:50|1.15853
00:18:52|1.15853
00:18:53|1.15853
00:18:53|1.15853
00:18:54|1.15853
00:18:55|1.15853
00:18:57|1.15853
00:18:58|1.15853
00:18:59|1.15853
00:19:00|1.15853
00:19:00|1.15853
00:19:02|1.15853
00:19:03|1.15853
00:19:04|1.15853
00:19:05|1.15853
00:19:07|1.15853
00:19:08|1.15853
00:19:08|1.15967
00:19:09|1.15967
00:19:11|1.15967
00:19:12|1.15967
00:19:13|1.15967
00:19:14|1.15967
00:19:15|1.15967
00:19:16|1.15967
00:19:17|1.15967
00:19:18|1.15967
00:19:19|1.15978
00:19:20|1.15978
00:19:21|1.15978
00:19:22|1.15978
00:19:23|1.15978
00:19:24|1.15978
00:19:25|1.15978
00:19:26|1.16026
00:19:27|1.16026
00:19:28|1.16026
00:19:29|1.16026
00:19:30|1.16068
00:19:31|1.16007
00:19:32|1.16008
00:19:33|1.16008
00:19:34|1.16008
00:19:35|1.16008
00:19:36|1.16008
00:19:37|1.16008
00:19:38|1.16008
00:19:39|1.1607
00:19:40|1.1607
00:19:41|1.16028
00:19:42|1.16028
00:19:43|1.16028
00:19:44|1.16028
00:19:45|1.16028
00:19:46|1.16028
00:19:47|1.16028
00:19:49|1.16028
00:19:49|1.16042
00:19:51|1.16042
00:19:51|1.16042
00:19:53|1.16042
00:19:53|1.16042
00:19:54|1.16042
00:19:55|1.16042
00:19:56|1.16042
00:19:58|1.16042
00:19:59|1.16042
00:19:59|1.16042
00:20:02|1.16042
00:20:02|1.16042
00:20:03|1.16042
00:20:05|1.16042
00:20:05|1.16042
00:20:06|1.16042
00:20:07|1.16046
00:20:09|1.16046
00:20:10|1.16046
00:20:11|1.16046
00:20:11|1.16046
00:20:12|1.16046
00:20:13|1.16046
00:20:15|1.16046
00:20:16|1.16046
00:20:17|1.16046
00:20:18|1.16046
00:20:19|1.16046
00:20:20|1.16046
00:20:21|1.16046
00:20:22|1.16046
00:20:24|1.16046
00:20:25|1.16046
00:20:26|1.16046
00:20:27|1.16046
00:20:28|1.16046
00:20:29|1.16046
00:20:30|1.16158
00:20:31|1.16158
00:20:32|1.16158
00:20:33|1.16158
00:20:34|1.16158
00:20:36|1.16158
00:20:37|1.16158
00:20:37|1.16158
00:20:39|1.16158
00:20:40|1.16158
00:20:40|1.16122
00:20:41|1.16127
00:20:42|1.16127
00:20:43|1.16127
00:20:44|1.16127
00:20:46|1.16127
00:20:47|1.16127
00:20:48|1.16127
00:20:49|1.16127
00:20:49|1.16127
00:20:51|1.16127
00:20:52|1.16127
00:20:53|1.16127
00:20:54|1.161
00:20:55|1.161
00:20:55|1.161
00:20:56|1.161
00:20:58|1.161
00:20:59|1.161
00:21:00|1.161
00:21:02|1.161
00:21:03|1.161
00:21:03|1.161
00:21:05|1.161
00:21:06|1.161
00:21:08|1.161
00:21:09|1.16125
00:21:10|1.16125
00:21:11|1.16157
00:21:12|1.16157
00:21:13|1.16182
00:21:15|1.16182
00:21:16|1.16182
00:21:17|1.16213
00:21:19|1.16213
00:21:20|1.16213
00:21:21|1.16213
00:21:22|1.16213
00:21:23|1.16213
00:21:24|1.16213
00:21:25|1.16213
00:21:26|1.1622
00:21:27|1.1622
00:21:28|1.1622
00:21:29|1.1622
00:21:31|1.1622
00:21:32|1.16249
00:21:32|1.16249
00:21:34|1.16249
00:21:35|1.16249
00:21:36|1.16249
00:21:37|1.163
00:21:38|1.1635
00:21:39|1.1635
00:21:41|1.1635
00:21:42|1.1635
00:21:43|1.16358
00:21:43|1.16358
00:21:45|1.16358
00:21:46|1.16338
00:21:46|1.16338
00:21:47|1.16338
00:21:48|1.16338
00:21:49|1.16334
00:21:51|1.16334
00:21:51|1.16334
00:21:52|1.16334
00:21:54|1.16334
00:21:55|1.16334
00:21:56|1.16334
00:21:57|1.16334
00:21:58|1.16334
00:21:59|1.16334
00:22:00|1.16334
00:22:01|1.16334
00:22:02|1.16249
00:22:03|1.16249
00:22:04|1.16113
00:22:05|1.16113
00:22:06|1.16214
00:22:07|1.16214
00:22:08|1.16172
00:22:09|1.16172
00:22:10|1.16172
00:22:11|1.16172
00:22:12|1.16172
00:22:13|1.16214
00:22:14|1.16214
00:22:15|1.16214
00:22:16|1.16214
00:22:17|1.16214
00:22:18|1.16214
00:22:19|1.16295
00:22:21|1.16295
00:22:22|1.16295
00:22:24|1.16295
00:22:25|1.16295
00:22:26|1.16295
00:22:27|1.16295
00:22:28|1.16295
00:22:28|1.16295
00:22:30|1.16295
00:22:31|1.16295
00:22:32|1.16295
00:22:33|1.16295
00:22:34|1.16295
00:22:34|1.16295
00:22:36|1.16295
00:22:37|1.16295
00:22:37|1.16295
00:22:38|1.16295
00:22:40|1.16295
00:22:41|1.16295
00:22:42|1.16295
00:22:43|1.16295
00:22:44|1.16295
00:22:45|1.16295
00:22:46|1.16295
00:22:47|1.16295
00:22:48|1.16262
00:22:49|1.16262
00:22:50|1.16262
00:22:51|1.16262
00:22:52|1.16262
00:22:53|1.16262
00:22:54|1.16262
00:22:56|1.16262
00:22:57|1.16262
00:22:58|1.16262
00:22:59|1.16262
00:23:00|1.16262
00:23:01|1.16262
00:23:01|1.16262
00:23:02|1.16262
00:23:04|1.16262
00:23:04|1.16262
00:23:06|1.16262
00:23:07|1.16262
00:23:08|1.16173
00:23:08|1.16173
00:23:10|1.16173
00:23:11|1.16173
00:23:12|1.16173
00:23:12|1.16173
00:23:14|1.16173
00:23:14|1.16173
00:23:16|1.16173
00:23:16|1.16173
00:23:19|1.16173
00:23:20|1.16173
00:23:21|1.16173
00:23:22|1.16173
00:23:24|1.16175
00:23:25|1.16173
00:23:26|1.16173
00:23:27|1.16173
00:23:28|1.16173
00:23:29|1.16173
00:23:30|1.16173
00:23:31|1.16173
00:23:32|1.16205
00:23:33|1.16205
00:23:34|1.16205
00:23:35|1.16205
00:23:36|1.16205
00:23:37|1.16205
00:23:38|1.16205
00:23:40|1.16205
00:23:41|1.16205
00:23:41|1.16205
00:23:43|1.16205
00:23:43|1.16205
00:23:45|1.16205
00:23:46|1.16205
00:23:47|1.16205
00:23:47|1.16194
00:23:49|1.16194
00:23:50|1.16194
00:23:51|1.16194
00:23:52|1.1622
00:23:53|1.1622
00:23:54|1.1622
00:23:55|1.1622
00:23:56|1.1622
00:23:57|1.1622
00:23:58|1.1622
00:23:59|1.1622
00:24:00|1.1622
00:24:01|1.1622
00:24:02|1.1622
00:24:03|1.1622
00:24:04|1.1622
00:24:05|1.1622
00:24:06|1.1622
00:24:07|1.1622
00:24:08|1.16217
00:24:09|1.16217
00:24:10|1.16217
00:24:11|1.16217
00:24:12|1.16217
00:24:13|1.16217
00:24:14|1.16217
00:24:15|1.16217
00:24:16|1.16217
00:24:17|1.16217
00:24:18|1.16217
00:24:19|1.16217
00:24:20|1.16217
00:24:21|1.16217
00:24:23|1.16217
00:24:24|1.16217
00:24:25|1.16217
00:24:26|1.16217
00:24:26|1.16217
00:24:29|1.16217
00:24:30|1.16217
00:24:31|1.16217
00:24:31|1.16217
00:24:33|1.16217
00:24:34|1.16217
00:24:35|1.16217
00:24:36|1.16217
00:24:36|1.16217
00:24:38|1.16217
00:24:39|1.16217
00:24:40|1.16248
00:24:41|1.16248
00:24:42|1.16248
00:24:43|1.16248
00:24:44|1.16248
00:24:45|1.16248
00:24:46|1.16248
00:24:47|1.16248
00:24:48|1.16248
00:24:49|1.16248
00:24:50|1.16248
00:24:52|1.16248
00:24:52|1.16248
00:24:53|1.16248
00:24:54|1.16248
00:24:56|1.16248
00:24:57|1.16248
00:24:58|1.16248
00:24:59|1.16248
00:25:00|1.16248
00:25:01|1.16248
00:25:02|1.16248
00:25:03|1.16248
00:25:04|1.16248
00:25:05|1.16248
00:25:07|1.16248
00:25:08|1.16238
00:25:08|1.16238
00:25:09|1.16238
00:25:11|1.16238
00:25:12|1.16238
00:25:13|1.16238
00:25:14|1.16238
00:25:15|1.16238
00:25:16|1.16238
00:25:17|1.16238
00:25:19|1.16262
00:25:20|1.16262
00:25:21|1.16262
00:25:23|1.16262
00:25:24|1.16221
00:25:25|1.16221
00:25:25|1.16217
00:25:27|1.16217
00:25:28|1.16217
00:25:29|1.16217
00:25:30|1.16217
00:25:30|1.16217
00:25:32|1.16217
00:25:33|1.16217
00:25:34|1.16217
00:25:35|1.16217
00:25:36|1.16217
00:25:37|1.16217
00:25:38|1.16217
00:25:40|1.16217
00:25:41|1.16217
00:25:42|1.16217
00:25:43|1.16217
00:25:43|1.16217
00:25:45|1.16217
00:25:45|1.16217
00:25:46|1.16217
00:25:48|1.16217
00:25:48|1.16217
00:25:49|1.16217
00:25:50|1.16217
00:25:52|1.16217
00:25:53|1.16217
00:25:54|1.16217
00:25:56|1.16217
00:25:56|1.16217
00:25:57|1.16217
00:25:58|1.16217
00:26:00|1.16252
00:26:02|1.16252
00:26:02|1.16194
00:26:03|1.16194
00:26:05|1.16194
00:26:05|1.16194
00:26:07|1.16194
00:26:08|1.16194
00:26:09|1.16193
00:26:10|1.16194
00:26:11|1.16194
00:26:12|1.16194
00:26:13|1.16194
00:26:14|1.16194
00:26:15|1.16194
00:26:16|1.16194
00:26:17|1.16194
00:26:18|1.16243
00:26:19|1.16243
00:26:20|1.16243
00:26:21|1.16243
00:26:22|1.16243
00:26:23|1.16243
00:26:24|1.16243
00:26:25|1.16243
00:26:26|1.16243
00:26:27|1.16243
00:26:28|1.16243
00:26:29|1.16243
00:26:30|1.16243
00:26:31|1.16243
00:26:32|1.16243
00:26:33|1.16243
00:26:34|1.16243
00:26:35|1.16243
00:26:36|1.16204
00:26:37|1.16204
00:26:38|1.16204
00:26:39|1.16204
00:26:40|1.16204
00:26:41|1.16204
00:26:42|1.16216
00:26:43|1.16216
00:26:44|1.16216
00:26:45|1.16216
00:26:46|1.16216
00:26:47|1.16216
00:26:48|1.16216
00:26:49|1.16216
00:26:50|1.16216
00:26:52|1.16216
00:26:53|1.16216
00:26:54|1.16216
00:26:55|1.16216
00:26:57|1.16216
00:26:57|1.16216
00:26:59|1.16216
00:26:59|1.16216
00:27:00|1.16216
00:27:01|1.16216
00:27:03|1.16216
00:27:04|1.16216
00:27:05|1.16216
00:27:06|1.16216
00:27:07|1.16216
00:27:08|1.16226
00:27:09|1.16226
00:27:10|1.16226
00:27:11|1.16226
00:27:12|1.16226
00:27:13|1.16226
00:27:14|1.16226
00:27:15|1.16226
00:27:16|1.16226
00:27:17|1.16226
00:27:18|1.16226
00:27:19|1.16226
00:27:20|1.16226
00:27:21|1.16226
00:27:22|1.16226
00:27:23|1.16226
00:27:24|1.16194
00:27:25|1.16194
00:27:26|1.16194
00:27:27|1.16194
00:27:28|1.16194
00:27:29|1.16194
00:27:30|1.16194
00:27:32|1.16194
00:27:32|1.16194
00:27:33|1.16182
00:27:34|1.16182
00:27:35|1.16182
00:27:37|1.16182
00:27:38|1.16182
00:27:39|1.16182
00:27:39|1.16182
00:27:41|1.16181
00:27:42|1.16181
00:27:43|1.16181
00:27:44|1.16181
00:27:45|1.16097
00:27:45|1.16097
00:27:47|1.16097
00:27:48|1.16097
00:27:48|1.16097
00:27:50|1.16097
00:27:50|1.16097
00:27:52|1.16097
00:27:53|1.16097
00:27:54|1.16097
00:27:56|1.16262
00:27:57|1.16262
00:27:58|1.16262
00:28:00|1.16262
00:28:01|1.16262
00:28:02|1.16262
00:28:02|1.16262
00:28:03|1.16262
00:28:05|1.16262
00:28:06|1.16262
00:28:06|1.16262
00:28:07|1.16182
00:28:08|1.16182
00:28:10|1.16182
00:28:11|1.16182
00:28:12|1.16182
00:28:13|1.16182
00:28:14|1.16171
00:28:14|1.16171
00:28:16|1.16171
00:28:17|1.16171
00:28:18|1.16171
00:28:19|1.16171
00:28:20|1.16171
00:28:21|1.16171
00:28:22|1.16171
00:28:23|1.16171
00:28:24|1.16171
00:28:24|1.16171
00:28:26|1.16171
00:28:26|1.16171
00:28:28|1.16171
00:28:29|1.16171
00:28:30|1.16171
00:28:30|1.16171
00:28:31|1.16171
00:28:33|1.16171
00:28:34|1.16171
00:28:35|1.16171
00:28:35|1.16262
00:28:37|1.16262
00:28:38|1.16262
00:28:39|1.16262
00:28:39|1.16262
00:28:41|1.16262
00:28:41|1.16262
00:28:43|1.16262
00:28:44|1.16262
00:28:45|1.16262
00:28:45|1.16262
00:28:47|1.16262
00:28:48|1.16262
00:28:49|1.16262
00:28:50|1.16262
00:28:51|1.16262
00:28:52|1.16262
00:28:53|1.16358
00:28:54|1.16358
00:28:55|1.16358
00:28:57|1.16359
00:28:57|1.16359
00:28:59|1.16359
00:29:00|1.16359
00:29:01|1.16359
00:29:02|1.16359
00:29:03|1.16558
00:29:04|1.16539
00:29:05|1.16539
00:29:06|1.16539
00:29:07|1.16539
00:29:08|1.16585
00:29:09|1.16595
00:29:10|1.16595
00:29:11|1.16595
00:29:12|1.16595
00:29:13|1.16595
00:29:14|1.16617
00:29:15|1.166
00:29:16|1.166
00:29:17|1.166
00:29:18|1.166
00:29:19|1.166
00:29:20|1.166
00:29:21|1.166
00:29:22|1.16653
00:29:23|1.16653
00:29:24|1.16653
00:29:25|1.16653
00:29:26|1.16653
00:29:27|1.16653
00:29:28|1.16653
00:29:29|1.16652
00:29:30|1.16652
00:29:31|1.16652
00:29:33|1.16649
00:29:33|1.16649
00:29:34|1.16649
00:29:36|1.16649
00:29:36|1.16649
00:29:38|1.16649
00:29:38|1.16649
00:29:40|1.16649
00:29:40|1.16649
00:29:41|1.16649
00:29:43|1.16649
00:29:43|1.16649
00:29:44|1.16649
00:29:45|1.16649
00:29:46|1.16548
00:29:47|1.16548
00:29:48|1.16548
00:29:49|1.16548
00:29:51|1.16548
00:29:51|1.16548
00:29:52|1.16548
00:29:54|1.16433
00:29:55|1.16433
00:29:56|1.16433
00:29:57|1.16433
00:29:58|1.16433
00:29:59|1.16433
00:30:00|1.16433
00:30:01|1.16433
00:30:02|1.16433
00:30:03|1.16455
00:30:05|1.16455
00:30:05|1.16455
00:30:06|1.16455
00:30:08|1.16482
00:30:08|1.16482
00:30:09|1.16482
00:30:11|1.16482
00:30:12|1.16548
00:30:12|1.16548
00:30:14|1.16548
00:30:14|1.16548
00:30:15|1.16548
00:30:17|1.16548
00:30:18|1.16548
00:30:19|1.16548
00:30:19|1.16548
00:30:20|1.16548
00:30:22|1.16548
00:30:23|1.16548
00:30:24|1.16548
00:30:26|1.16548
00:30:27|1.16548
00:30:27|1.16548
00:30:29|1.16548
00:30:30|1.16592
00:30:31|1.16592
00:30:32|1.16592
00:30:33|1.16592
00:30:35|1.16592
00:30:35|1.16592
00:30:36|1.16592
00:30:38|1.16592
00:30:38|1.16592
00:30:40|1.16592
00:30:41|1.16652
00:30:42|1.16637
00:30:42|1.16637
00:30:43|1.16637
00:30:45|1.16637
00:30:47|1.16637
00:30:48|1.16637
00:30:50|1.16637
00:30:50|1.16637
00:30:52|1.16637
00:30:52|1.16637
00:30:54|1.16574
00:30:54|1.16574
00:30:55|1.16574
00:30:57|1.16574
00:30:58|1.16583
00:30:59|1.16583
00:31:00|1.16583
00:31:01|1.16583
00:31:02|1.16583
00:31:03|1.16583
00:31:04|1.16525
00:31:05|1.16525
00:31:07|1.16465
00:31:08|1.16509
00:31:09|1.16509
00:31:10|1.16509
00:31:11|1.16509
00:31:12|1.16509
00:31:13|1.16509
00:31:13|1.16509
00:31:15|1.16509
00:31:16|1.16509
00:31:17|1.16509
00:31:18|1.16509
00:31:19|1.16509
00:31:20|1.16509
00:31:21|1.16509
00:31:22|1.16509
00:31:23|1.16509
00:31:24|1.16505
00:31:25|1.16505
00:31:26|1.16505
00:31:27|1.16505
00:31:28|1.16505
00:31:29|1.16505
00:31:30|1.16505
00:31:31|1.16505
00:31:32|1.16511
00:31:33|1.16511
00:31:34|1.16578
00:31:35|1.16578
00:31:36|1.16578
00:31:37|1.16578
00:31:38|1.16578
00:31:39|1.16578
00:31:40|1.16578
00:31:42|1.16578
00:31:42|1.16578
00:31:43|1.16578
00:31:45|1.16578
00:31:45|1.16578
00:31:47|1.16578
00:31:47|1.16578
00:31:48|1.16578
00:31:50|1.16578
00:31:51|1.16578
00:31:51|1.16578
00:31:52|1.16578
00:31:53|1.16578
00:31:55|1.16617
00:31:56|1.16617
00:31:58|1.16617
00:31:58|1.16633
00:31:59|1.16633
00:32:00|1.16633
00:32:02|1.16633
00:32:02|1.16633
00:32:04|1.16732
00:32:05|1.16732
00:32:05|1.16732
00:32:06|1.168
00:32:08|1.16756
00:32:09|1.16756
00:32:10|1.16756
00:32:11|1.16756
00:32:12|1.16779
00:32:13|1.16738
00:32:14|1.16765
00:32:15|1.16765
00:32:16|1.16765
00:32:17|1.16765
00:32:18|1.16765
00:32:19|1.16765
00:32:20|1.16765
00:32:21|1.1675
00:32:22|1.1675
00:32:23|1.1675
00:32:25|1.1675
00:32:25|1.1675
00:32:26|1.1675
00:32:27|1.1675
00:32:28|1.1675
00:32:29|1.1675
00:32:31|1.1675
00:32:32|1.1675
00:32:33|1.16741
00:32:34|1.16741
00:32:34|1.16741
00:32:36|1.16741
00:32:36|1.16741
00:32:38|1.16741
00:32:38|1.16741
00:32:39|1.16741
00:32:40|1.16653
00:32:42|1.16653
00:32:42|1.16653
00:32:43|1.16653
00:32:44|1.16653
00:32:45|1.16653
00:32:46|1.16653
00:32:48|1.16653
00:32:48|1.16653
00:32:49|1.16653
00:32:50|1.16653
00:32:52|1.16653
00:32:52|1.16653
00:32:54|1.16653
00:32:55|1.16699
00:32:55|1.16699
00:32:57|1.16699
00:32:58|1.16699
00:32:59|1.16699
00:32:59|1.16699
00:33:00|1.16699
00:33:01|1.16699
00:33:02|1.16699
00:33:04|1.16713
00:33:04|1.16713
00:33:06|1.16713
00:33:07|1.16713
00:33:08|1.1675
00:33:09|1.1675
00:33:10|1.1675
00:33:11|1.1675
00:33:13|1.1675
00:33:13|1.1675
00:33:15|1.16757
00:33:16|1.16757
00:33:17|1.16757
00:33:18|1.16757
00:33:19|1.16757
00:33:20|1.16757
00:33:21|1.16757
00:33:22|1.16757
00:33:23|1.16757
00:33:24|1.16757
00:33:25|1.16757
00:33:26|1.16757
00:33:27|1.16757
00:33:28|1.16757
00:33:29|1.16757
00:33:30|1.16772
00:33:31|1.16772
00:33:32|1.16772
00:33:33|1.16772
00:33:34|1.16772
00:33:35|1.16772
00:33:36|1.16772
00:33:37|1.16772
00:33:38|1.16772
00:33:39|1.16772
00:33:40|1.16781
00:33:41|1.16781
00:33:42|1.16781
00:33:43|1.16781
00:33:44|1.16868
00:33:45|1.16868
00:33:46|1.16868
00:33:47|1.16868
00:33:48|1.16868
00:33:49|1.16868
00:33:50|1.16868
00:33:51|1.16889
00:33:52|1.16889
00:33:53|1.16889
00:33:54|1.16889
00:33:55|1.16889
00:33:56|1.16889
00:33:57|1.16889
00:33:58|1.16889
00:33:59|1.16889
00:34:00|1.16907
00:34:01|1.16907
00:34:02|1.16907
00:34:03|1.16907
00:34:04|1.16907
00:34:05|1.16907
00:34:07|1.16907
00:34:08|1.16885
00:34:09|1.16824
00:34:09|1.16824
00:34:10|1.16914
00:34:12|1.16914
00:34:13|1.16914
00:34:14|1.16953
00:34:15|1.16956
00:34:16|1.16956
00:34:16|1.16956
00:34:18|1.16956
00:34:19|1.17004
00:34:20|1.17045
00:34:21|1.17058
00:34:22|1.17058
00:34:23|1.17058
00:34:24|1.17059
00:34:25|1.17062
00:34:26|1.17062
00:34:27|1.17053
00:34:29|1.17053
00:34:30|1.17053
00:34:30|1.17053
00:34:32|1.17062
00:34:32|1.17007
00:34:33|1.17007
00:34:35|1.17007
00:34:35|1.17007
00:34:36|1.17005
00:34:38|1.17005
00:34:38|1.17051
00:34:39|1.17051
00:34:41|1.17051
00:34:42|1.17051
00:34:42|1.17051
00:34:44|1.17051
00:34:45|1.17051
00:34:46|1.17051
00:34:47|1.17051
00:34:47|1.16909
00:34:49|1.16909
00:34:50|1.16909
00:34:51|1.16889
00:34:52|1.16889
00:34:53|1.16889
00:34:54|1.16889
00:34:55|1.16889
00:34:56|1.16889
00:34:57|1.16889
00:34:58|1.16889
00:34:59|1.16889
00:35:00|1.16889
00:35:01|1.16889
00:35:02|1.16889
00:35:03|1.16889
00:35:04|1.16889
00:35:05|1.16889
00:35:06|1.1686
00:35:07|1.1686
00:35:08|1.16839
00:35:09|1.16839
00:35:10|1.16839
00:35:11|1.16839
00:35:13|1.16839
00:35:15|1.1683
00:35:16|1.1683
00:35:16|1.1683
00:35:17|1.1683
00:35:18|1.1683
00:35:19|1.1683
00:35:21|1.1683
00:35:22|1.1683
00:35:23|1.1683
00:35:23|1.16813
00:35:25|1.16813
00:35:26|1.16763
00:35:27|1.16763
00:35:28|1.16763
00:35:28|1.16763
00:35:29|1.16763
00:35:31|1.16739
00:35:33|1.16739
00:35:34|1.16716
00:35:34|1.16716
00:35:37|1.16713
00:35:38|1.16713
00:35:39|1.16653
00:35:41|1.16653
00:35:41|1.16601
00:35:42|1.16579
00:35:44|1.16579
00:35:45|1.16579
00:35:45|1.16579
00:35:46|1.16606
00:35:48|1.16606
00:35:48|1.16606
00:35:49|1.16606
00:35:51|1.16561
00:35:52|1.16607
00:35:53|1.16607
00:35:55|1.16607
00:35:56|1.16607
00:35:56|1.16659
00:35:58|1.16659
00:35:59|1.16659
00:35:59|1.16659
00:36:01|1.16659
00:36:02|1.16659
00:36:03|1.16659
00:36:04|1.1658
00:36:06|1.1658
00:36:07|1.1658
00:36:07|1.1658
00:36:08|1.16596
00:36:10|1.16596
00:36:11|1.16596
00:36:12|1.16596
00:36:13|1.16625
00:36:13|1.16625
00:36:16|1.16625
00:36:16|1.16625
00:36:18|1.16625
00:36:19|1.16643
00:36:20|1.16643
00:36:21|1.16643
00:36:22|1.16609
00:36:23|1.16609
00:36:23|1.16643
00:36:25|1.16643
00:36:26|1.16643
00:36:27|1.16643
00:36:28|1.16643
00:36:29|1.16589
00:36:30|1.16589
00:36:31|1.16589
00:36:32|1.16589
00:36:33|1.16589
00:36:34|1.16589
00:36:35|1.16591
00:36:36|1.16591
00:36:37|1.16591
00:36:38|1.16591
00:36:40|1.16591
00:36:40|1.16591
00:36:41|1.16591
00:36:42|1.16591
00:36:44|1.16591
00:36:44|1.16591
00:36:47|1.16591
00:36:48|1.16591
00:36:49|1.16591
00:36:49|1.16591
00:36:50|1.16591
00:36:52|1.16591
00:36:53|1.16591
00:36:54|1.16591
00:36:54|1.16591
00:36:56|1.16591
00:36:57|1.16591
00:36:58|1.16591
00:36:59|1.16591
00:37:00|1.16591
00:37:01|1.16591
00:37:02|1.16574
00:37:03|1.16574
00:37:04|1.16574
00:37:05|1.16574
00:37:07|1.16574
00:37:07|1.16557
00:37:08|1.16557
00:37:09|1.16557
00:37:11|1.16557
00:37:11|1.16557
00:37:13|1.16557
00:37:14|1.16557
00:37:14|1.16557
00:37:15|1.16557
00:37:17|1.16557
00:37:18|1.16557
00:37:18|1.16557
00:37:20|1.16557
00:37:21|1.16557
00:37:21|1.16557
00:37:23|1.16557
00:37:24|1.16557
00:37:25|1.16532
00:37:25|1.16532
00:37:27|1.16532
00:37:28|1.16532
00:37:29|1.16532
00:37:30|1.16532
00:37:30|1.16532
00:37:32|1.16532
00:37:33|1.16532
00:37:33|1.16557
00:37:35|1.16557
00:37:35|1.16557
00:37:37|1.16618
00:37:37|1.16618
00:37:39|1.16642
00:37:40|1.16642
00:37:41|1.16642
00:37:42|1.16642
00:37:43|1.16642
00:37:44|1.16642
00:37:46|1.16645
00:37:46|1.16645
00:37:48|1.16645
00:37:49|1.16645
00:37:50|1.16645
00:37:52|1.16645
00:37:52|1.16692
00:37:53|1.16692
00:37:55|1.16692
00:37:56|1.16692
00:37:57|1.16692
00:37:58|1.16692
00:37:59|1.16621
00:38:00|1.16621
00:38:01|1.16621
00:38:02|1.16628
00:38:03|1.16628
00:38:04|1.16628
00:38:05|1.16628
00:38:06|1.16628
00:38:07|1.16628
00:38:09|1.16585
00:38:09|1.16585
00:38:10|1.16585
00:38:12|1.16585
00:38:13|1.16585
00:38:13|1.16585
00:38:14|1.16585
00:38:16|1.16585
00:38:17|1.16585
00:38:18|1.16585
00:38:18|1.16585
00:38:19|1.16585
00:38:21|1.16585
00:38:21|1.16585
00:38:22|1.16585
00:38:23|1.16585
00:38:24|1.16585
00:38:25|1.16585
00:38:26|1.16585
00:38:27|1.16585
00:38:29|1.16585
00:38:29|1.16585
00:38:31|1.16585
00:38:31|1.16585
00:38:33|1.16585
00:38:33|1.16585
00:38:34|1.16585
00:38:35|1.16585
00:38:37|1.16585
00:38:37|1.16585
00:38:38|1.16585
00:38:39|1.16585
00:38:40|1.16585
00:38:41|1.16612
00:38:42|1.16612
00:38:43|1.16612
00:38:44|1.16612
00:38:46|1.16612
00:38:47|1.16612
00:38:48|1.16612
00:38:49|1.16612
00:38:50|1.16612
00:38:51|1.16612
00:38:52|1.16612
00:38:53|1.16612
00:38:54|1.16612
00:38:56|1.16612
00:38:56|1.16612
00:38:58|1.16612
00:38:59|1.16612
00:39:00|1.16612
00:39:01|1.16612
00:39:02|1.16612
00:39:04|1.16612
00:39:05|1.16612
00:39:06|1.16612
00:39:07|1.16732
00:39:08|1.16772
00:39:08|1.16772
00:39:10|1.16772
00:39:11|1.16772
00:39:12|1.16758
00:39:13|1.16758
00:39:14|1.16758
00:39:14|1.16758
00:39:15|1.16718
00:39:17|1.16718
00:39:18|1.16718
00:39:18|1.16718
00:39:19|1.16718
00:39:20|1.16718
00:39:22|1.16707
00:39:22|1.16707
00:39:24|1.16707
00:39:25|1.16611
00:39:26|1.16611
00:39:26|1.16611
00:39:28|1.16611
00:39:29|1.16611
00:39:30|1.16611
00:39:30|1.16611
00:39:31|1.16715
00:39:33|1.16715
00:39:33|1.16715
00:39:35|1.16715
00:39:36|1.16715
00:39:36|1.16715
00:39:38|1.167
00:39:39|1.16736
00:39:40|1.16736
00:39:41|1.16736
00:39:42|1.16736
00:39:43|1.16736
00:39:44|1.16736
00:39:45|1.16736
00:39:46|1.16736
00:39:47|1.16736
00:39:48|1.16736
00:39:50|1.16736
00:39:50|1.16736
00:39:52|1.16736
00:39:53|1.16736
00:39:54|1.16736
00:39:55|1.16736
00:39:56|1.16736
00:39:57|1.16736
00:39:58|1.16691
00:40:00|1.16691
00:40:00|1.16691
00:40:02|1.16691
00:40:02|1.16691
00:40:04|1.16691
00:40:04|1.16691
00:40:05|1.16691
00:40:07|1.16662
00:40:07|1.16662
00:40:09|1.16669
00:40:09|1.16669
00:40:10|1.16669
00:40:11|1.16669
00:40:12|1.16669
00:40:13|1.16669
00:40:15|1.16669
00:40:15|1.16669
00:40:16|1.16669
00:40:17|1.16669
00:40:18|1.16669
00:40:19|1.16669
00:40:21|1.16669
00:40:21|1.16669
00:40:22|1.16669
00:40:23|1.16669
00:40:25|1.16669
00:40:25|1.16621
00:40:26|1.16621
00:40:27|1.16621
00:40:28|1.16621
00:40:30|1.16621
00:40:30|1.16621
00:40:31|1.16632
00:40:32|1.16632
00:40:34|1.16632
00:40:35|1.16666
00:40:36|1.16666
00:40:37|1.16666
00:40:37|1.16666
00:40:39|1.16666
00:40:40|1.16666
00:40:41|1.16666
00:40:42|1.16666
00:40:43|1.16666
00:40:44|1.16666
00:40:45|1.16666
00:40:46|1.16706
00:40:47|1.16706
00:40:48|1.16706
00:40:50|1.16706
00:40:51|1.16706
00:40:51|1.16706
00:40:52|1.16679
00:40:54|1.16679
00:40:55|1.16735
00:40:56|1.16735
00:40:57|1.16735
00:40:59|1.16735
00:41:00|1.16735
00:41:01|1.16735
00:41:02|1.16735
00:41:03|1.16735
00:41:04|1.16735
00:41:05|1.167
00:41:06|1.167
00:41:07|1.167
00:41:08|1.16736
00:41:09|1.16736
00:41:10|1.16736
00:41:12|1.16736
00:41:12|1.16736
00:41:14|1.16726
00:41:15|1.16726
00:41:16|1.16726
00:41:17|1.16726
00:41:18|1.16726
00:41:18|1.16726
00:41:20|1.16726
00:41:20|1.16726
00:41:22|1.16726
00:41:23|1.16726
00:41:24|1.16726
00:41:25|1.16726
00:41:26|1.16726
00:41:27|1.16726
00:41:28|1.16726
00:41:29|1.1673
00:41:29|1.1673
00:41:30|1.1673
00:41:31|1.1673
00:41:32|1.1673
00:41:34|1.1673
00:41:35|1.1673
00:41:35|1.1673
00:41:37|1.1673
00:41:38|1.1673
00:41:39|1.1673
00:41:39|1.1673
00:41:41|1.16723
00:41:41|1.16723
00:41:43|1.16723
00:41:43|1.16723
00:41:45|1.16723
00:41:46|1.16723
00:41:46|1.16723
00:41:47|1.16723
00:41:49|1.1673
00:41:50|1.1673
00:41:51|1.1673
00:41:52|1.16752
00:41:54|1.16752
00:41:55|1.16752
00:41:56|1.16752
00:41:56|1.16752
00:41:58|1.16752
00:41:59|1.16752
00:42:00|1.16752
00:42:01|1.16752
00:42:02|1.16752
00:42:03|1.16752
00:42:04|1.16752
00:42:05|1.16575
00:42:06|1.16575
00:42:07|1.16575
00:42:08|1.16596
00:42:09|1.16596
00:42:10|1.16596
00:42:11|1.16573
00:42:12|1.16573
00:42:13|1.16573
00:42:14|1.16573
00:42:15|1.16573
00:42:16|1.16573
00:42:17|1.16573
00:42:18|1.16573
00:42:19|1.16611
00:42:20|1.16611
00:42:21|1.16611
00:42:22|1.16611
00:42:23|1.16611
00:42:24|1.16611
00:42:25|1.16611
00:42:26|1.16611
00:42:27|1.16611
00:42:28|1.16611
00:42:29|1.16611
00:42:30|1.16611
00:42:31|1.16611
00:42:32|1.16621
00:42:33|1.16611
00:42:34|1.16611
00:42:35|1.16611
00:42:36|1.16611
00:42:37|1.16611
00:42:38|1.16623
00:42:39|1.16623
00:42:40|1.16623
00:42:41|1.16623
00:42:42|1.16623
00:42:43|1.16623
00:42:44|1.16623
00:42:45|1.16623
00:42:46|1.16704
00:42:47|1.16704
00:42:48|1.16704
00:42:49|1.16704
00:42:50|1.16704
00:42:52|1.16704
00:42:53|1.16704
00:42:54|1.16704
00:42:55|1.16704
00:42:56|1.16704
00:42:56|1.16704
00:42:58|1.16704
00:42:59|1.16704
00:43:00|1.16704
00:43:01|1.16704
00:43:01|1.16704
00:43:02|1.16704
00:43:04|1.16704
00:43:05|1.16704
00:43:06|1.16704
00:43:06|1.16704
00:43:08|1.16609
00:43:09|1.16609
00:43:10|1.16609
00:43:11|1.16609
00:43:12|1.16609
00:43:13|1.16609
00:43:14|1.16609
00:43:15|1.16609
00:43:16|1.16609
00:43:17|1.16609
00:43:18|1.16609
00:43:19|1.16609
00:43:20|1.16609
00:43:21|1.16609
00:43:22|1.16609
00:43:23|1.16609
00:43:24|1.16609
00:43:25|1.16609
00:43:26|1.16609
00:43:27|1.16609
00:43:28|1.16609
00:43:29|1.16609
00:43:31|1.16609
00:43:32|1.16609
00:43:33|1.16609
00:43:34|1.16609
00:43:34|1.16609
00:43:35|1.16609
00:43:36|1.16609
00:43:37|1.16609
00:43:38|1.16609
00:43:39|1.16609
00:43:40|1.16609
00:43:42|1.16609
00:43:42|1.16609
00:43:44|1.16609
00:43:44|1.16609
00:43:45|1.16609
00:43:47|1.16609
00:43:48|1.16609
00:43:49|1.16609
00:43:49|1.16609
00:43:51|1.16609
00:43:52|1.16609
00:43:53|1.16609
00:43:54|1.16609
00:43:55|1.16609
00:43:56|1.16609
00:43:57|1.16609
00:43:59|1.16609
00:44:00|1.16609
00:44:01|1.16609
00:44:01|1.16609
00:44:03|1.16609
00:44:03|1.16609
00:44:05|1.16609
00:44:06|1.16609
00:44:07|1.16609
00:44:08|1.16739
00:44:09|1.16739
00:44:10|1.16739
00:44:11|1.16739
00:44:12|1.16739
00:44:13|1.16739
00:44:14|1.16739
00:44:15|1.16787
00:44:16|1.16787
00:44:17|1.16787
00:44:18|1.16787
00:44:19|1.16787
00:44:20|1.16787
00:44:21|1.16787
00:44:22|1.16787
00:44:23|1.16787
00:44:24|1.16787
00:44:26|1.16787
00:44:27|1.16787
00:44:27|1.16787
00:44:28|1.16787
00:44:29|1.16787
00:44:30|1.16787
00:44:31|1.16787
00:44:32|1.16787
00:44:34|1.16787
00:44:34|1.16787
00:44:36|1.16787
00:44:36|1.16888
00:44:38|1.16888
00:44:38|1.16908
00:44:39|1.16908
00:44:40|1.16908
00:44:42|1.16908
00:44:42|1.16908
00:44:43|1.16908
00:44:44|1.16908
00:44:45|1.16907
00:44:46|1.16908
00:44:48|1.16908
00:44:48|1.16908
00:44:49|1.16908
00:44:51|1.16908
00:44:51|1.16908
00:44:53|1.16908
00:44:54|1.16908
00:44:55|1.16908
00:44:57|1.16909
00:44:58|1.16909
00:44:59|1.1691
00:45:00|1.16876
00:45:01|1.16849
00:45:02|1.16849
00:45:03|1.16849
00:45:04|1.16896
00:45:05|1.16896
00:45:06|1.16896
00:45:07|1.16896
00:45:08|1.16883
00:45:09|1.16883
00:45:10|1.16883
00:45:11|1.16883
00:45:12|1.16883
00:45:13|1.17033
00:45:14|1.17033
00:45:15|1.17052
00:45:16|1.17052
00:45:17|1.17052
00:45:18|1.17052
00:45:19|1.17052
00:45:20|1.17052
00:45:21|1.17052
00:45:22|1.17052
00:45:23|1.17053
00:45:24|1.17053
00:45:25|1.17053
00:45:26|1.17053
00:45:27|1.17053
00:45:28|1.17053
00:45:29|1.17047
00:45:30|1.17047
00:45:31|1.17047
00:45:32|1.17012
00:45:34|1.17012
00:45:34|1.17012
00:45:35|1.17012
00:45:36|1.17012
00:45:38|1.17012
00:45:38|1.17012
00:45:40|1.17012
00:45:41|1.17012
00:45:42|1.17012
00:45:42|1.17012
00:45:43|1.17012
00:45:45|1.17012
00:45:46|1.1697
00:45:46|1.1697
00:45:48|1.1697
00:45:48|1.1697
00:45:50|1.1697
00:45:51|1.1697
00:45:52|1.1697
00:45:54|1.1697
00:45:55|1.1697
00:45:56|1.1697
00:45:58|1.1697
00:45:58|1.1697
00:46:00|1.1697
00:46:01|1.1697
00:46:02|1.1697
00:46:03|1.1697
00:46:04|1.1697
00:46:05|1.1697
00:46:06|1.1697
00:46:07|1.16993
00:46:08|1.16992
00:46:08|1.17041
00:46:10|1.17041
00:46:11|1.17041
00:46:12|1.17041
00:46:12|1.17014
00:46:14|1.17014
00:46:15|1.17014
00:46:15|1.1705
00:46:16|1.16969
00:46:17|1.16969
00:46:18|1.16969
00:46:20|1.16969
00:46:21|1.16969
00:46:22|1.16969
00:46:23|1.16969
00:46:24|1.16969
00:46:25|1.16969
00:46:26|1.16969
00:46:27|1.16969
00:46:28|1.16969
00:46:29|1.16969
00:46:30|1.16969
00:46:31|1.16969
00:46:32|1.16969
00:46:33|1.16969
00:46:34|1.16969
00:46:35|1.16969
00:46:36|1.16969
00:46:37|1.16969
00:46:38|1.17061
00:46:39|1.17061
00:46:40|1.17061
00:46:41|1.16971
00:46:42|1.17054
00:46:43|1.17054
00:46:44|1.17054
00:46:45|1.17054
00:46:46|1.17054
00:46:48|1.17054
00:46:49|1.17054
00:46:49|1.17054
00:46:50|1.17054
00:46:51|1.17054
00:46:52|1.17054
00:46:53|1.17054
00:46:55|1.17054
00:46:56|1.17054
00:46:57|1.17054
00:46:58|1.17054
00:46:59|1.17054
00:47:00|1.17054
00:47:01|1.17054
00:47:03|1.17054
00:47:04|1.17142
00:47:05|1.17142
00:47:06|1.17142
00:47:07|1.17142
00:47:08|1.17153
00:47:09|1.17153
00:47:10|1.17153
00:47:11|1.17153
00:47:12|1.17153
00:47:13|1.17153
00:47:14|1.17153
00:47:15|1.1712
00:47:16|1.1712
00:47:17|1.17217
00:47:18|1.1722
00:47:19|1.1722
00:47:20|1.1722
00:47:21|1.17221
00:47:22|1.17221
00:47:23|1.17173
00:47:24|1.17173
00:47:25|1.17197
00:47:26|1.17197
00:47:27|1.17197
00:47:28|1.17197
00:47:29|1.17197
00:47:30|1.17197
00:47:31|1.17197
00:47:32|1.17197
00:47:33|1.17197
00:47:34|1.1726
00:47:35|1.1726
00:47:36|1.1726
00:47:37|1.17158
00:47:38|1.17154
00:47:39|1.17154
00:47:40|1.17135
00:47:41|1.17106
00:47:42|1.17106
00:47:43|1.17106
00:47:44|1.17106
00:47:45|1.17095
00:47:46|1.17095
00:47:47|1.17095
00:47:48|1.17095
00:47:49|1.17095
00:47:50|1.17095
00:47:51|1.1708
00:47:52|1.1708
00:47:53|1.1708
00:47:54|1.1708
00:47:55|1.1708
00:47:56|1.1708
00:47:57|1.1708
00:47:58|1.17032
00:47:59|1.17032
00:48:00|1.17032
00:48:01|1.17032
00:48:02|1.17051
00:48:04|1.1708
00:48:05|1.1708
00:48:05|1.1708
00:48:06|1.1708
00:48:07|1.1708
00:48:08|1.17031
00:48:09|1.17031
00:48:11|1.17031
00:48:12|1.17031
00:48:14|1.17031
00:48:15|1.17031
00:48:15|1.17031
00:48:16|1.17031
00:48:17|1.17031
00:48:18|1.17031
00:48:20|1.17031
00:48:20|1.17031
00:48:21|1.17031
00:48:22|1.17031
00:48:23|1.17031
00:48:24|1.17031
00:48:25|1.17018
00:48:26|1.17018
00:48:28|1.17018
00:48:28|1.17018
00:48:29|1.17018
00:48:31|1.17018
00:48:31|1.16991
00:48:32|1.16991
00:48:34|1.16954
00:48:35|1.16954
00:48:36|1.16954
00:48:36|1.16991
00:48:37|1.16991
00:48:39|1.16991
00:48:39|1.16991
00:48:41|1.16991
00:48:42|1.16991
00:48:43|1.16991
00:48:44|1.16991
00:48:45|1.16991
00:48:45|1.16991
00:48:46|1.16991
00:48:48|1.16991
00:48:48|1.16991
00:48:49|1.16991
00:48:50|1.16991
00:48:52|1.16991
00:48:52|1.16991
00:48:54|1.16991
00:48:54|1.16991
00:48:56|1.16991
00:48:57|1.16992
00:48:57|1.16992
00:49:00|1.16992
00:49:01|1.16992
00:49:02|1.16992
00:49:03|1.16992
00:49:04|1.16992
00:49:05|1.16992
00:49:05|1.16992
00:49:07|1.16992
00:49:08|1.17031
00:49:09|1.17031
00:49:10|1.17031
00:49:11|1.17031
00:49:12|1.17031
00:49:13|1.17031
00:49:14|1.17031
00:49:15|1.17031
00:49:16|1.17031
00:49:17|1.17031
00:49:18|1.17031
00:49:19|1.17208
00:49:20|1.17208
00:49:21|1.17208
00:49:22|1.17208
00:49:23|1.17208
00:49:24|1.17165
00:49:26|1.17165
00:49:26|1.17165
00:49:27|1.17165
00:49:28|1.17165
00:49:30|1.17165
00:49:30|1.17194
00:49:31|1.17283
00:49:32|1.17216
00:49:33|1.17216
00:49:34|1.17216
00:49:35|1.17257
00:49:36|1.17257
00:49:37|1.17257
00:49:38|1.17257
00:49:40|1.17257
00:49:40|1.17257
00:49:41|1.17257
00:49:42|1.17257
00:49:44|1.17257
00:49:44|1.17235
00:49:46|1.17235
00:49:46|1.17235
00:49:47|1.17235
00:49:48|1.17235
00:49:49|1.17255
00:49:50|1.17255
00:49:51|1.17255
00:49:52|1.17255
00:49:53|1.1722
00:49:55|1.1722
00:49:55|1.1722
00:49:56|1.1722
00:49:58|1.1722
00:49:58|1.1722
00:50:01|1.1722
00:50:02|1.1722
00:50:03|1.17196
00:50:04|1.17196
00:50:04|1.17196
00:50:05|1.17196
00:50:06|1.17196
00:50:08|1.17193
00:50:09|1.17201
00:50:09|1.17201
00:50:11|1.17201
00:50:11|1.17201
00:50:13|1.17201
00:50:13|1.17257
00:50:15|1.17257
00:50:15|1.17257
00:50:16|1.17257
00:50:17|1.17257
00:50:19|1.17257
00:50:20|1.17257
00:50:21|1.17257
00:50:22|1.17257
00:50:23|1.17268
00:50:23|1.17268
00:50:25|1.17268
00:50:26|1.17268
00:50:26|1.17268
00:50:27|1.17268
00:50:29|1.17268
00:50:30|1.17268
00:50:30|1.17268
00:50:32|1.17317
00:50:33|1.17317
00:50:34|1.17317
00:50:34|1.17317
00:50:36|1.17317
00:50:37|1.17353
00:50:38|1.17364
00:50:39|1.17364
00:50:40|1.17284
00:50:41|1.17284
00:50:42|1.17284
00:50:43|1.17284
00:50:43|1.17284
00:50:45|1.17284
00:50:46|1.17284
00:50:47|1.17284
00:50:47|1.17284
00:50:49|1.17284
00:50:50|1.17284
00:50:51|1.17333
00:50:51|1.17333
00:50:53|1.17333
00:50:53|1.17333
00:50:55|1.17333
00:50:55|1.17333
00:50:57|1.17333
00:50:59|1.17339
00:50:59|1.17333
00:51:01|1.17333
00:51:02|1.17287
00:51:03|1.17287
00:51:04|1.17287
00:51:06|1.17287
00:51:06|1.17328
00:51:07|1.17378
00:51:09|1.17378
00:51:09|1.17378
00:51:11|1.17378
00:51:11|1.17378
00:51:12|1.17378
00:51:14|1.17411
00:51:15|1.17412
00:51:15|1.17412
00:51:16|1.1731
00:51:18|1.17337
00:51:19|1.17337
00:51:19|1.17337
00:51:21|1.17337
00:51:21|1.17334
00:51:22|1.17334
00:51:24|1.17334
00:51:24|1.17334
00:51:26|1.17334
00:51:27|1.17349
00:51:28|1.17349
00:51:29|1.17349
00:51:30|1.17383
00:51:30|1.17383
00:51:31|1.17383
00:51:33|1.175
00:51:34|1.17498
00:51:35|1.17498
00:51:36|1.17439
00:51:37|1.17439
00:51:38|1.17439
00:51:39|1.17439
00:51:39|1.17439
00:51:41|1.17439
00:51:42|1.17439
00:51:43|1.1743
00:51:44|1.1743
00:51:45|1.1743
00:51:46|1.1743
00:51:47|1.1743
00:51:48|1.17443
00:51:49|1.17443
00:51:50|1.17443
00:51:51|1.17443
00:51:52|1.17443
00:51:53|1.17443
00:51:54|1.17443
00:51:55|1.17443
00:51:56|1.17443
00:51:57|1.17443
00:51:58|1.17477
00:52:00|1.17477
00:52:01|1.17477
00:52:03|1.17477
00:52:03|1.17477
00:52:05|1.17443
00:52:06|1.17443
00:52:07|1.17369
00:52:08|1.17316
00:52:09|1.17316
00:52:10|1.17382
00:52:11|1.17382
00:52:12|1.17382
00:52:14|1.17382
00:52:14|1.174
00:52:16|1.174
00:52:16|1.174
00:52:18|1.174
00:52:19|1.174
00:52:20|1.174
00:52:20|1.174
00:52:22|1.174
00:52:22|1.174
00:52:24|1.174
00:52:25|1.17412
00:52:26|1.17412
00:52:26|1.17412
00:52:27|1.17412
00:52:29|1.17412
00:52:29|1.17412
00:52:31|1.17412
00:52:31|1.17412
00:52:32|1.17412
00:52:34|1.17412
00:52:34|1.17412
00:52:36|1.17412
00:52:36|1.17412
00:52:37|1.17419
00:52:38|1.17419
00:52:39|1.17419
00:52:40|1.17419
00:52:41|1.17419
00:52:42|1.17419
00:52:44|1.17419
00:52:44|1.17407
00:52:46|1.17407
00:52:46|1.17407
00:52:47|1.17406
00:52:49|1.17406
00:52:49|1.17406
00:52:51|1.17406
00:52:51|1.17406
00:52:52|1.17406
00:52:53|1.1736
00:52:55|1.1736
00:52:56|1.174
00:52:56|1.174
00:52:58|1.174
00:52:58|1.174
00:52:59|1.174
00:53:00|1.174
00:53:01|1.174
00:53:03|1.174
00:53:04|1.174
00:53:05|1.174
00:53:06|1.1735
00:53:08|1.17367
00:53:09|1.17367
00:53:10|1.17367
00:53:11|1.17367
00:53:12|1.17367
00:53:13|1.17367
00:53:13|1.17367
00:53:15|1.17367
00:53:16|1.17367
00:53:17|1.17367
00:53:18|1.17312
00:53:18|1.17312
00:53:20|1.17312
00:53:21|1.17312
00:53:22|1.17312
00:53:23|1.17312
00:53:24|1.17306
00:53:25|1.17306
00:53:26|1.17306
00:53:28|1.17306
00:53:29|1.17306
00:53:30|1.17306
00:53:31|1.17306
00:53:31|1.17306
00:53:32|1.173
00:53:34|1.173
00:53:35|1.173
00:53:36|1.173
00:53:36|1.173
00:53:37|1.173
00:53:39|1.173
00:53:40|1.173
00:53:40|1.173
00:53:41|1.17262
00:53:43|1.17262
00:53:43|1.17262
00:53:44|1.17262
00:53:45|1.17262
00:53:47|1.17262
00:53:47|1.17262
00:53:48|1.17262
00:53:49|1.17262
00:53:50|1.17262
00:53:52|1.17262
00:53:53|1.17262
00:53:53|1.17329
00:53:55|1.17329
00:53:56|1.17329
00:53:56|1.17329
00:53:57|1.17329
00:53:58|1.17358
00:53:59|1.17358
00:54:00|1.17358
00:54:02|1.17358
00:54:03|1.17358
00:54:04|1.17358
00:54:05|1.17474
00:54:05|1.17474
00:54:07|1.17474
00:54:08|1.17438
00:54:08|1.17438
00:54:10|1.17438
00:54:11|1.17392
00:54:12|1.17392
00:54:13|1.17392
00:54:14|1.17392
00:54:15|1.17392
00:54:16|1.17392
00:54:16|1.17392
00:54:18|1.17392
00:54:19|1.17392
00:54:20|1.17392
00:54:21|1.17392
00:54:21|1.17392
00:54:23|1.17392
00:54:24|1.17392
00:54:24|1.17392
00:54:25|1.17392
00:54:27|1.17392
00:54:28|1.17392
00:54:29|1.17392
00:54:30|1.1746
00:54:31|1.1746
00:54:32|1.1746
00:54:32|1.1746
00:54:34|1.1746
00:54:35|1.1746
00:54:36|1.1746
00:54:37|1.1746
00:54:38|1.1746
00:54:39|1.1746
00:54:40|1.1746
00:54:41|1.1746
00:54:42|1.1746
00:54:43|1.1746
00:54:44|1.1746
00:54:45|1.1746
00:54:46|1.1746
00:54:47|1.1736
00:54:48|1.1736
00:54:49|1.1736
00:54:50|1.17316
00:54:51|1.17404
00:54:52|1.17404
00:54:53|1.17328
00:54:54|1.17328
00:54:55|1.17328
00:54:56|1.17328
00:54:57|1.17328
00:54:58|1.17328
00:54:59|1.17328
00:55:00|1.17328
00:55:01|1.17328
00:55:03|1.17361
00:55:03|1.17361
00:55:05|1.17361
00:55:06|1.17361
00:55:07|1.17361
00:55:08|1.17397
00:55:09|1.17397
00:55:10|1.17397
00:55:11|1.17397
00:55:12|1.1744
00:55:13|1.1744
00:55:14|1.1744
00:55:15|1.17362
00:55:16|1.17362
00:55:17|1.17362
00:55:18|1.17362
00:55:19|1.17362
00:55:20|1.17362
00:55:20|1.17362
00:55:21|1.17362
00:55:23|1.17284
00:55:24|1.17329
00:55:25|1.17329
00:55:25|1.17329
00:55:27|1.17329
00:55:28|1.17329
00:55:29|1.17329
00:55:30|1.17329
00:55:31|1.17329
00:55:32|1.1723
00:55:33|1.1723
00:55:34|1.1723
00:55:35|1.1723
00:55:36|1.1723
00:55:37|1.1723
00:55:38|1.1723
00:55:39|1.1723
00:55:40|1.1723
00:55:41|1.1723
00:55:42|1.1723
00:55:43|1.1723
00:55:44|1.1723
00:55:45|1.1723
00:55:47|1.1729
00:55:48|1.1729
00:55:49|1.1729
00:55:49|1.1729
00:55:50|1.1729
00:55:51|1.1729
00:55:53|1.1729
00:55:53|1.1729
00:55:55|1.1729
00:55:55|1.1729
00:55:56|1.1729
00:55:57|1.17254
00:55:59|1.17254
00:56:00|1.17254
00:56:00|1.17257
00:56:01|1.17257
00:56:02|1.17257
00:56:04|1.17218
00:56:05|1.17218
00:56:07|1.17218
00:56:08|1.17179
00:56:09|1.17179
00:56:11|1.17179
00:56:12|1.17179
00:56:12|1.17179
00:56:13|1.1722
00:56:15|1.1722
00:56:16|1.1722
00:56:17|1.17177
00:56:17|1.17177
00:56:19|1.17177
00:56:20|1.17177
00:56:21|1.17177
00:56:22|1.17177
00:56:23|1.17177
00:56:24|1.17177
00:56:25|1.17177
00:56:25|1.17177
00:56:27|1.17177
00:56:28|1.17177
00:56:30|1.17177
00:56:30|1.17177
00:56:31|1.17177
00:56:32|1.17177
00:56:33|1.17177
00:56:34|1.17177
00:56:35|1.17177
00:56:36|1.17177
00:56:37|1.17177
00:56:38|1.17177
00:56:39|1.1721
00:56:40|1.1721
00:56:41|1.1721
00:56:42|1.1721
00:56:43|1.1721
00:56:45|1.1721
00:56:45|1.1721
00:56:46|1.1721
00:56:47|1.1721
00:56:48|1.1721
00:56:49|1.1721
00:56:50|1.1721
00:56:51|1.1721
00:56:52|1.1721
00:56:54|1.1721
00:56:54|1.1721
00:56:55|1.1721
00:56:57|1.1721
00:56:57|1.1721
00:56:58|1.1721
00:56:59|1.1721
00:57:00|1.1721
00:57:01|1.1721
00:57:02|1.1721
00:57:04|1.17142
00:57:06|1.17142
00:57:06|1.17142
00:57:07|1.17142
00:57:09|1.17124
00:57:09|1.17124
00:57:10|1.17124
00:57:12|1.17124
00:57:12|1.17124
00:57:13|1.17124
00:57:15|1.17124
00:57:16|1.171
00:57:16|1.171
00:57:18|1.171
00:57:19|1.171
00:57:19|1.17036
00:57:21|1.17036
00:57:22|1.17036
00:57:23|1.17036
00:57:24|1.1703
00:57:24|1.1703
00:57:25|1.1703
00:57:27|1.1703
00:57:28|1.1703
00:57:29|1.1703
00:57:29|1.1703
00:57:31|1.1703
00:57:32|1.1703
00:57:32|1.1703
00:57:34|1.1703
00:57:35|1.1703
00:57:36|1.1703
00:57:37|1.1703
00:57:38|1.1703
00:57:39|1.1703
00:57:39|1.1703
00:57:41|1.1703
00:57:41|1.1703
00:57:42|1.1703
00:57:44|1.1703
00:57:44|1.1703
00:57:46|1.1703
00:57:46|1.1703
00:57:48|1.1703
00:57:48|1.1703
00:57:50|1.17063
00:57:50|1.17063
00:57:51|1.17063
00:57:53|1.17063
00:57:55|1.17063
00:57:55|1.17063
00:57:56|1.17063
00:57:57|1.17063
00:57:58|1.17063
00:57:59|1.17063
00:58:00|1.17063
00:58:01|1.17063
00:58:03|1.17125
00:58:03|1.17125
00:58:04|1.17125
00:58:06|1.17125
00:58:07|1.17125
00:58:08|1.17115
00:58:09|1.17115
00:58:11|1.17125
00:58:11|1.17125
00:58:13|1.17125
00:58:14|1.17125
00:58:14|1.17125
00:58:15|1.17213
00:58:16|1.17213
00:58:17|1.17213
00:58:18|1.17213
00:58:20|1.17213
00:58:21|1.17213
00:58:22|1.17213
00:58:23|1.17249
00:58:24|1.17249
00:58:25|1.17249
00:58:26|1.17249
00:58:27|1.17249
00:58:28|1.17249
00:58:29|1.17249
00:58:30|1.17249
00:58:31|1.17249
00:58:32|1.17249
00:58:33|1.17249
00:58:34|1.17249
00:58:35|1.17249
00:58:36|1.17249
00:58:37|1.17249
00:58:38|1.17249
00:58:39|1.17249
00:58:40|1.17249
00:58:41|1.17249
00:58:42|1.17249
00:58:43|1.17249
00:58:44|1.17369
00:58:45|1.17369
00:58:46|1.17369
00:58:47|1.17376
00:58:49|1.17376
00:58:49|1.17376
00:58:50|1.17376
00:58:51|1.17376
00:58:52|1.17376
00:58:53|1.17376
00:58:54|1.17376
00:58:55|1.17376
00:58:56|1.17376
00:58:57|1.17376
00:58:58|1.17376
00:58:59|1.17376
00:59:00|1.17376
00:59:01|1.17376
00:59:02|1.17376
00:59:03|1.17376
00:59:04|1.17376
00:59:06|1.17376
00:59:07|1.17376
00:59:09|1.1742
00:59:09|1.1742
00:59:10|1.1742
00:59:12|1.1742
00:59:13|1.17376
00:59:14|1.17376
00:59:14|1.17376
00:59:16|1.17376
00:59:17|1.17376
00:59:18|1.17376
00:59:19|1.17376
00:59:19|1.17376
00:59:20|1.17376
00:59:22|1.17376
00:59:23|1.17376
00:59:24|1.17376
00:59:25|1.17376
00:59:26|1.17376
00:59:27|1.17376
00:59:28|1.17376
00:59:29|1.17376
00:59:30|1.17376
00:59:31|1.17376
00:59:32|1.17376
00:59:33|1.17376
00:59:34|1.17376
00:59:35|1.17376
00:59:36|1.17376
00:59:37|1.17376
00:59:38|1.17376
00:59:39|1.17376
00:59:40|1.17376
00:59:41|1.17376
00:59:42|1.17376
00:59:43|1.17376
00:59:44|1.17377
00:59:45|1.17384
00:59:46|1.17384
00:59:47|1.17408
00:59:48|1.17408
00:59:50|1.17408
00:59:50|1.17408
00:59:51|1.17408
00:59:52|1.17408
00:59:53|1.17408
00:59:55|1.17435
00:59:55|1.17414
00:59:56|1.17472
00:59:57|1.17472
00:59:59|1.17472
01:00:00|1.17472
01:00:00|1.17472
01:00:01|1.17499
01:00:02|1.17499
01:00:03|1.17499
01:00:04|1.17499
01:00:06|1.17499
01:00:07|1.17499
01:00:08|1.17464
01:00:09|1.17464
01:00:10|1.1749
01:00:11|1.17498
01:00:12|1.17498
01:00:13|1.17498
01:00:14|1.17498
01:00:16|1.17498
01:00:17|1.17498
01:00:17|1.17498
01:00:18|1.17578
01:00:19|1.17578
01:00:20|1.17517
01:00:22|1.17525
01:00:23|1.17615
01:00:24|1.17565
01:00:25|1.17626
01:00:26|1.1764
01:00:27|1.1764
01:00:28|1.17641
01:00:29|1.17641
01:00:30|1.17641
01:00:31|1.17641
01:00:32|1.17641
01:00:33|1.17639
01:00:34|1.17639
01:00:35|1.17599
01:00:36|1.17599
01:00:37|1.17599
01:00:38|1.17599
01:00:39|1.17569
01:00:40|1.17569
01:00:41|1.17569
01:00:42|1.17569
01:00:43|1.17455
01:00:44|1.17455
01:00:45|1.17455
01:00:46|1.17455
01:00:47|1.17455
01:00:48|1.17455
01:00:49|1.17455
01:00:50|1.17455
01:00:51|1.17455
01:00:52|1.17455
01:00:53|1.17455
01:00:54|1.17455
01:00:55|1.17455
01:00:56|1.17455
01:00:57|1.17398
01:00:58|1.17398
01:00:59|1.17398
01:01:00|1.17398
01:01:01|1.17398
01:01:02|1.17398
01:01:03|1.17398
01:01:04|1.17398
01:01:05|1.17398
01:01:07|1.17373
01:01:08|1.17367
01:01:10|1.17367
01:01:11|1.17367
01:01:12|1.17367
01:01:14|1.17367
01:01:15|1.17367
01:01:16|1.17367
01:01:16|1.17367
01:01:18|1.17367
01:01:18|1.17367
01:01:20|1.17367
01:01:21|1.17367
01:01:22|1.17367
01:01:22|1.17367
01:01:24|1.17367
01:01:24|1.17367
01:01:26|1.17367
01:01:26|1.17367
01:01:28|1.17367
01:01:28|1.17367
01:01:29|1.17367
01:01:31|1.17367
01:01:32|1.17367
01:01:33|1.17367
01:01:33|1.17367
01:01:34|1.17367
01:01:35|1.17367
01:01:36|1.17367
01:01:38|1.17272
01:01:39|1.17272
01:01:39|1.17221
01:01:40|1.1722
01:01:41|1.1722
01:01:42|1.17226
01:01:43|1.17183
01:01:44|1.17183
01:01:45|1.17183
01:01:46|1.17183
01:01:47|1.17183
01:01:48|1.17183
01:01:50|1.17201
01:01:50|1.17201
01:01:51|1.17201
01:01:53|1.17201
01:01:53|1.17201
01:01:54|1.17201
01:01:55|1.17201
01:01:56|1.17146
01:01:57|1.17146
01:01:58|1.17146
01:01:59|1.17146
01:02:00|1.17146
01:02:01|1.17146
01:02:02|1.17146
01:02:03|1.17146
01:02:04|1.17146
01:02:05|1.17146
01:02:06|1.17225
01:02:07|1.17148
01:02:09|1.17148
01:02:10|1.17148
01:02:11|1.17148
01:02:12|1.17142
01:02:13|1.17142
01:02:14|1.17142
01:02:15|1.17129
01:02:16|1.17275
01:02:17|1.17275
01:02:19|1.1725
01:02:20|1.17193
01:02:21|1.17193
01:02:22|1.17193
01:02:23|1.17193
01:02:24|1.17193
01:02:25|1.17193
01:02:26|1.17193
01:02:27|1.17193
01:02:27|1.17193
01:02:30|1.17193
01:02:30|1.17193
01:02:31|1.17193
01:02:32|1.17193
01:02:33|1.17193
01:02:35|1.17193
01:02:35|1.17193
01:02:37|1.17193
01:02:38|1.17193
01:02:38|1.17193
01:02:39|1.17193
01:02:40|1.17193
01:02:41|1.17251
01:02:43|1.17251
01:02:43|1.17251
01:02:44|1.17251
01:02:45|1.17329
01:02:46|1.17352
01:02:47|1.17352
01:02:49|1.17354
01:02:50|1.17354
01:02:51|1.1734
01:02:52|1.1734
01:02:53|1.17396
01:02:54|1.17396
01:02:55|1.17381
01:02:56|1.17381
01:02:57|1.17381
01:02:58|1.17381
01:02:59|1.17381
01:03:00|1.17391
01:03:01|1.17428
01:03:02|1.17428
01:03:03|1.17428
01:03:04|1.1741
01:03:05|1.17425
01:03:06|1.17425
01:03:07|1.17425
01:03:08|1.17364
01:03:09|1.17364
01:03:11|1.17364
01:03:12|1.17364
01:03:13|1.17364
01:03:14|1.17364
01:03:15|1.17336
01:03:16|1.17364
01:03:17|1.17364
01:03:18|1.17364
01:03:19|1.17364
01:03:20|1.17364
01:03:21|1.17364
01:03:22|1.17364
01:03:23|1.17364
01:03:24|1.17364
01:03:25|1.17364
01:03:26|1.17364
01:03:27|1.17364
01:03:28|1.17364
01:03:29|1.17364
01:03:30|1.17364
01:03:32|1.17364
01:03:33|1.17364
01:03:33|1.17364
01:03:35|1.17396
01:03:35|1.17396
01:03:37|1.17396
01:03:38|1.17396
01:03:39|1.17396
01:03:40|1.17396
01:03:41|1.17396
01:03:43|1.17396
01:03:44|1.17396
01:03:45|1.17396
01:03:46|1.17396
01:03:46|1.17396
01:03:48|1.17396
01:03:49|1.17396
01:03:50|1.174
01:03:50|1.174
01:03:51|1.174
01:03:52|1.174
01:03:53|1.17407
01:03:54|1.17407
01:03:55|1.17407
01:03:56|1.17407
01:03:57|1.17407
01:03:59|1.17407
01:04:00|1.17407
01:04:00|1.17407
01:04:02|1.17407
01:04:03|1.17407
01:04:04|1.17407
01:04:05|1.17407
01:04:05|1.17435
01:04:07|1.17448
01:04:08|1.17437
01:04:08|1.17437
01:04:10|1.17437
01:04:11|1.17437
01:04:12|1.17437
01:04:12|1.17437
01:04:14|1.17437
01:04:15|1.17437
01:04:15|1.17437
01:04:16|1.17437
01:04:17|1.17437
01:04:19|1.17437
01:04:20|1.17463
01:04:20|1.17463
01:04:22|1.17463
01:04:22|1.17463
01:04:24|1.17463
01:04:25|1.17463
01:04:26|1.17463
01:04:27|1.17463
01:04:28|1.17463
01:04:29|1.17463
01:04:30|1.17463
01:04:31|1.17463
01:04:32|1.17436
01:04:33|1.17436
01:04:34|1.17436
01:04:35|1.17436
01:04:36|1.17436
01:04:37|1.17436
01:04:38|1.17437
01:04:39|1.17437
01:04:40|1.17437
01:04:41|1.17437
01:04:42|1.17437
01:04:43|1.17437
01:04:44|1.17437
01:04:45|1.17437
01:04:46|1.17437
01:04:47|1.17494
01:04:48|1.17494
01:04:49|1.17494
01:04:50|1.17494
01:04:51|1.17494
01:04:52|1.17494
01:04:53|1.17494
01:04:55|1.17494
01:04:55|1.17494
01:04:56|1.17494
01:04:58|1.17585
01:04:59|1.17585
01:04:59|1.17585
01:05:00|1.17585
01:05:02|1.17585
01:05:03|1.17585
01:05:04|1.17585
01:05:05|1.17585
01:05:06|1.17585
01:05:07|1.17585
01:05:08|1.17566
01:05:09|1.17566
01:05:10|1.17566
01:05:11|1.17566
01:05:12|1.17566
01:05:14|1.17566
01:05:15|1.17566
01:05:15|1.17566
01:05:16|1.17566
01:05:17|1.17533
01:05:18|1.17533
01:05:20|1.17533
01:05:20|1.17533
01:05:21|1.17533
01:05:22|1.17533
01:05:24|1.17546
01:05:25|1.17546
01:05:26|1.17546
01:05:27|1.17546
01:05:28|1.17546
01:05:29|1.17546
01:05:30|1.17546
01:05:31|1.17546
01:05:32|1.17546
01:05:33|1.17578
01:05:34|1.17578
01:05:35|1.17578
01:05:36|1.17578
01:05:37|1.17578
01:05:38|1.17578
01:05:39|1.17578
01:05:41|1.176
01:05:42|1.176
01:05:43|1.176
01:05:44|1.176
01:05:44|1.176
01:05:46|1.176
01:05:47|1.176
01:05:48|1.176
01:05:49|1.17617
01:05:50|1.17649
01:05:51|1.17649
01:05:51|1.17649
01:05:53|1.17649
01:05:54|1.17649
01:05:55|1.17649
01:05:56|1.17649
01:05:57|1.17649
01:05:58|1.17665
01:05:59|1.17665
01:06:00|1.17648
01:06:01|1.17678
01:06:02|1.17678
01:06:03|1.17678
01:06:04|1.17593
01:06:05|1.17593
01:06:06|1.17593
01:06:07|1.17593
01:06:08|1.17593
01:06:09|1.17574
01:06:10|1.17574
01:06:11|1.17574
01:06:12|1.17574
01:06:13|1.17574
01:06:14|1.17574
01:06:16|1.17574
01:06:17|1.17574
01:06:18|1.17574
01:06:19|1.17494
01:06:20|1.17494
01:06:21|1.17494
01:06:22|1.17494
01:06:23|1.17494
01:06:24|1.17494
01:06:25|1.17576
01:06:26|1.17576
01:06:27|1.17576
01:06:27|1.17576
01:06:29|1.17576
01:06:30|1.17576
01:06:31|1.17576
01:06:32|1.17576
01:06:33|1.17576
01:06:34|1.17576
01:06:35|1.17576
01:06:36|1.17576
01:06:36|1.17576
01:06:38|1.17576
01:06:38|1.17615
01:06:40|1.17615
01:06:42|1.17615
01:06:43|1.17615
01:06:44|1.17615
01:06:44|1.17615
01:06:46|1.17615
01:06:47|1.17615
01:06:48|1.17615
01:06:49|1.17615
01:06:50|1.17602
01:06:51|1.17602
01:06:52|1.17602
01:06:53|1.17686
01:06:54|1.17686
01:06:55|1.17686
01:06:56|1.17685
01:06:57|1.17685
01:06:58|1.17685
01:06:59|1.17685
01:07:00|1.177
01:07:01|1.177
01:07:02|1.177
01:07:03|1.177
01:07:04|1.177
01:07:05|1.177
01:07:06|1.17714
01:07:07|1.17714
01:07:08|1.1772
01:07:09|1.1772
01:07:10|1.1772
01:07:11|1.17676
01:07:12|1.17676
01:07:13|1.17676
01:07:15|1.17676
01:07:16|1.17676
01:07:18|1.17676
01:07:18|1.17676
01:07:20|1.17676
01:07:20|1.17676
01:07:21|1.17676
01:07:23|1.17676
01:07:24|1.17676
01:07:24|1.17606
01:07:26|1.17606
01:07:26|1.17606
01:07:27|1.17606
01:07:29|1.17606
01:07:30|1.17606
01:07:31|1.17545
01:07:32|1.17545
01:07:33|1.17545
01:07:34|1.17493
01:07:35|1.17493
01:07:35|1.17493
01:07:37|1.17493
01:07:37|1.17493
01:07:39|1.17493
01:07:39|1.17493
01:07:41|1.17493
01:07:42|1.17493
01:07:43|1.17493
01:07:43|1.17493
01:07:45|1.17493
01:07:46|1.17493
01:07:47|1.17493
01:07:48|1.17493
01:07:49|1.17493
01:07:50|1.17493
01:07:51|1.17493
01:07:52|1.17493
01:07:53|1.17493
01:07:54|1.17493
01:07:55|1.17493
01:07:56|1.17493
01:07:57|1.17493
01:07:58|1.17493
01:07:59|1.17493
01:08:00|1.17493
01:08:01|1.17493
01:08:02|1.17493
01:08:03|1.17493
01:08:04|1.17493
01:08:05|1.17504
01:08:06|1.17504
01:08:07|1.17504
01:08:08|1.17505
01:08:09|1.17505
01:08:10|1.17505
01:08:11|1.17505
01:08:12|1.17505
01:08:13|1.17505
01:08:14|1.17543
01:08:15|1.17543
01:08:16|1.17508
01:08:18|1.17508
01:08:19|1.17508
01:08:20|1.17508
01:08:21|1.17508
01:08:23|1.17515
01:08:23|1.17515
01:08:24|1.17515
01:08:26|1.17515
01:08:26|1.17515
01:08:28|1.17515
01:08:28|1.17515
01:08:29|1.17515
01:08:31|1.17515
01:08:31|1.17533
01:08:33|1.17533
01:08:33|1.17533
01:08:34|1.17533
01:08:35|1.17533
01:08:36|1.17533
01:08:38|1.17533
01:08:39|1.17533
01:08:39|1.17533
01:08:41|1.17509
01:08:42|1.17509
01:08:43|1.17509
01:08:44|1.17509
01:08:45|1.17509
01:08:46|1.17509
01:08:47|1.17509
01:08:47|1.17509
01:08:49|1.17507
01:08:50|1.17507
01:08:50|1.17507
01:08:52|1.17507
01:08:53|1.175
01:08:54|1.175
01:08:55|1.175
01:08:56|1.175
01:08:57|1.17501
01:08:58|1.17501
01:08:59|1.17501
01:09:00|1.17501
01:09:01|1.17501
01:09:02|1.17495
01:09:03|1.17495
01:09:04|1.17495
01:09:05|1.17531
01:09:06|1.17531
01:09:07|1.17531
01:09:08|1.17538
01:09:09|1.17538
01:09:10|1.17538
01:09:11|1.17538
01:09:12|1.17538
01:09:13|1.17538
01:09:14|1.17538
01:09:15|1.17554
01:09:17|1.17554
01:09:17|1.17554
01:09:19|1.17554
01:09:20|1.17554
01:09:20|1.17554
01:09:22|1.17554
01:09:23|1.17554
01:09:24|1.17554
01:09:25|1.17509
01:09:26|1.17509
01:09:27|1.17509
01:09:28|1.17509
01:09:29|1.17509
01:09:30|1.17509
01:09:32|1.17509
01:09:32|1.17509
01:09:33|1.17509
01:09:34|1.17509
01:09:35|1.17509
01:09:36|1.17509
01:09:37|1.17509
01:09:39|1.17509
01:09:39|1.17509
01:09:41|1.17509
01:09:41|1.17509
01:09:42|1.17509
01:09:43|1.17509
01:09:45|1.17509
01:09:46|1.17509
01:09:46|1.17509
01:09:48|1.17509
01:09:49|1.17509
01:09:50|1.17509
01:09:50|1.17509
01:09:51|1.17509
01:09:53|1.17509
01:09:54|1.17509
01:09:55|1.17509
01:09:56|1.17532
01:09:57|1.17532
01:09:58|1.17532
01:09:59|1.1753
01:10:00|1.17502
01:10:01|1.17501
01:10:02|1.17501
01:10:02|1.17501
01:10:04|1.17501
01:10:04|1.17501
01:10:06|1.17501
01:10:06|1.17572
01:10:08|1.17501
01:10:09|1.17501
01:10:10|1.17501
01:10:11|1.17501
01:10:11|1.17501
01:10:13|1.17501
01:10:13|1.17501
01:10:14|1.17501
01:10:16|1.17501
01:10:17|1.17501
01:10:19|1.17501
01:10:20|1.17501
01:10:21|1.17501
01:10:22|1.17501
01:10:22|1.17501
01:10:24|1.17501
01:10:24|1.17501
01:10:26|1.17501
01:10:26|1.17501
01:10:27|1.17501
01:10:28|1.17501
01:10:30|1.17518
01:10:31|1.17518
01:10:32|1.17518
01:10:32|1.17518
01:10:34|1.17518
01:10:35|1.17518
01:10:35|1.17518
01:10:36|1.17518
01:10:37|1.17518
01:10:38|1.17518
01:10:39|1.17518
01:10:41|1.17518
01:10:41|1.17518
01:10:42|1.17518
01:10:44|1.17518
01:10:45|1.17518
01:10:46|1.17518
01:10:47|1.17518
01:10:48|1.17518
01:10:49|1.17518
01:10:50|1.17518
01:10:51|1.17518
01:10:51|1.17518
01:10:53|1.17518
01:10:53|1.17518
01:10:54|1.17518
01:10:55|1.17518
01:10:57|1.17518
01:10:57|1.17518
01:10:58|1.17518
01:10:59|1.17518
01:11:01|1.17518
01:11:01|1.17518
01:11:03|1.17518
01:11:03|1.17518
01:11:05|1.17518
01:11:06|1.17518
01:11:07|1.17518
01:11:08|1.175
01:11:08|1.175
01:11:09|1.175
01:11:11|1.175
01:11:11|1.17461
01:11:12|1.17461
01:11:14|1.17461
01:11:14|1.17461
01:11:15|1.17461
01:11:17|1.17461
01:11:18|1.17461
01:11:20|1.17461
01:11:21|1.17461
01:11:22|1.17461
01:11:22|1.17461
01:11:23|1.17461
01:11:25|1.17461
01:11:26|1.17461
01:11:26|1.17461
01:11:28|1.17461
01:11:29|1.17461
01:11:30|1.17461
01:11:30|1.17461
01:11:32|1.17461
01:11:32|1.17461
01:11:33|1.17461
01:11:35|1.17471
01:11:36|1.17471
01:11:37|1.17471
01:11:37|1.17471
01:11:39|1.17471
01:11:39|1.17471
01:11:41|1.17471
01:11:41|1.17471
01:11:43|1.17471
01:11:44|1.17471
01:11:45|1.17459
01:11:46|1.17459
01:11:47|1.17459
01:11:48|1.17377
01:11:49|1.17377
01:11:50|1.17377
01:11:52|1.17351
01:11:52|1.17351
01:11:53|1.17351
01:11:54|1.1735
01:11:55|1.1735
01:11:56|1.17322
01:11:58|1.17322
01:11:59|1.17322
01:11:59|1.17322
01:12:00|1.17338
01:12:01|1.17338
01:12:02|1.17338
01:12:03|1.17338
01:12:04|1.17338
01:12:05|1.17338
01:12:06|1.17338
01:12:07|1.17352
01:12:08|1.17352
01:12:09|1.17352
01:12:11|1.17352
01:12:11|1.17352
01:12:12|1.17352
01:12:14|1.17352
01:12:15|1.17352
01:12:15|1.17329
01:12:17|1.17329
01:12:17|1.17329
01:12:19|1.17329
01:12:21|1.17329
01:12:21|1.17329
01:12:22|1.17329
01:12:24|1.17329
01:12:24|1.17329
01:12:26|1.17329
01:12:27|1.17329
01:12:28|1.17329
01:12:30|1.17329
01:12:31|1.17484
01:12:31|1.17484
01:12:32|1.17484
01:12:34|1.17484
01:12:34|1.17484
01:12:35|1.17484
01:12:36|1.17524
01:12:38|1.17524
01:12:39|1.17524
01:12:40|1.175
01:12:41|1.17497
01:12:42|1.17497
01:12:43|1.17497
01:12:44|1.17497
01:12:45|1.17812
01:12:46|1.17841
01:12:47|1.17801
01:12:48|1.17801
01:12:48|1.17822
01:12:50|1.17822
01:12:51|1.17822
01:12:52|1.17821
01:12:53|1.17822
01:12:54|1.17822
01:12:55|1.17822
01:12:56|1.178
01:12:58|1.178
01:12:59|1.178
01:12:59|1.178
01:13:00|1.178
01:13:01|1.178
01:13:02|1.17844
01:13:04|1.17844
01:13:05|1.17844
01:13:06|1.17844
01:13:07|1.17844
01:13:07|1.17844
01:13:09|1.17847
01:13:09|1.17842
01:13:10|1.17841
01:13:12|1.17841
01:13:12|1.17841
01:13:14|1.17841
01:13:15|1.17831
01:13:15|1.17831
01:13:17|1.1787
01:13:18|1.1787
01:13:19|1.17832
01:13:21|1.17832
01:13:22|1.17833
01:13:24|1.17833
01:13:24|1.17833
01:13:26|1.17833
01:13:26|1.17833
01:13:28|1.1785
01:13:28|1.17831
01:13:30|1.17831
01:13:30|1.17831
01:13:32|1.17831
01:13:33|1.17831
01:13:34|1.17878
01:13:35|1.17831
01:13:36|1.17831
01:13:37|1.17831
01:13:38|1.17865
01:13:39|1.17865
01:13:40|1.17865
01:13:41|1.17865
01:13:42|1.17865
01:13:43|1.17865
01:13:44|1.17865
01:13:46|1.17828
01:13:47|1.17828
01:13:47|1.17828
01:13:49|1.17828
01:13:50|1.17828
01:13:51|1.17828
01:13:51|1.17828
01:13:52|1.17828
01:13:54|1.17843
01:13:55|1.17843
01:13:56|1.17843
01:13:56|1.17827
01:13:58|1.17827
01:13:59|1.17827
01:14:00|1.17827
01:14:00|1.17827
01:14:02|1.17827
01:14:03|1.17827
01:14:04|1.17827
01:14:05|1.17827
01:14:06|1.17827
01:14:07|1.17827
01:14:09|1.17828
01:14:10|1.17828
01:14:10|1.17831
01:14:11|1.17831
01:14:12|1.17831
01:14:13|1.17831
01:14:15|1.17831
01:14:15|1.17831
01:14:16|1.17831
01:14:17|1.17831
01:14:18|1.17877
01:14:19|1.17877
01:14:21|1.17877
01:14:22|1.17877
01:14:23|1.17877
01:14:25|1.17877
01:14:26|1.17877
01:14:27|1.17877
01:14:28|1.17877
01:14:29|1.17877
01:14:30|1.17877
01:14:31|1.17877
01:14:32|1.17877
01:14:33|1.17895
01:14:34|1.17895
01:14:35|1.17895
01:14:36|1.17895
01:14:37|1.17895
01:14:38|1.17895
01:14:39|1.17858
01:14:40|1.17858
01:14:41|1.17858
01:14:42|1.17858
01:14:44|1.17858
01:14:44|1.17858
01:14:46|1.17821
01:14:46|1.17821
01:14:48|1.17821
01:14:49|1.17821
01:14:50|1.17821
01:14:51|1.17821
01:14:52|1.17821
01:14:53|1.17821
01:14:54|1.17821
01:14:55|1.17821
01:14:56|1.17821
01:14:57|1.17821
01:14:58|1.17821
01:15:00|1.17821
01:15:01|1.17821
01:15:01|1.17865
01:15:02|1.17865
01:15:03|1.17823
01:15:05|1.1783
01:15:06|1.1783
01:15:06|1.1783
01:15:08|1.17879
01:15:09|1.17879
01:15:10|1.17879
01:15:10|1.17879
01:15:11|1.17879
01:15:13|1.17879
01:15:14|1.17879
01:15:15|1.17879
01:15:15|1.17879
01:15:17|1.17886
01:15:18|1.17886
01:15:19|1.17886
01:15:20|1.17886
01:15:21|1.17886
01:15:23|1.17886
01:15:24|1.17914
01:15:24|1.17914
01:15:26|1.18
01:15:27|1.18
01:15:28|1.18018
01:15:29|1.18068
01:15:30|1.18126
01:15:31|1.182
01:15:32|1.18228
01:15:33|1.1825
01:15:34|1.18147
01:15:34|1.18186
01:15:35|1.18186
01:15:37|1.18186
01:15:37|1.18186
01:15:38|1.18186
01:15:40|1.1822
01:15:40|1.18195
01:15:42|1.18195
01:15:43|1.182
01:15:44|1.182
01:15:45|1.182
01:15:45|1.182
01:15:47|1.182
01:15:48|1.182
01:15:49|1.18186
01:15:51|1.18107
01:15:51|1.18107
01:15:52|1.18107
01:15:53|1.18107
01:15:55|1.18107
01:15:55|1.18107
01:15:57|1.18107
01:15:57|1.18107
01:15:59|1.18107
01:15:59|1.18107
01:16:00|1.18085
01:16:02|1.18085
01:16:02|1.18085
01:16:03|1.18085
01:16:04|1.18051
01:16:05|1.18051
01:16:06|1.18051
01:16:08|1.18052
01:16:08|1.18015
01:16:09|1.18015
01:16:10|1.18015
01:16:11|1.18015
01:16:12|1.18015
01:16:14|1.18015
01:16:14|1.18015
01:16:15|1.18011
01:16:17|1.18011
01:16:17|1.18011
01:16:18|1.18011
01:16:20|1.18011
01:16:20|1.18011
01:16:21|1.18011
01:16:23|1.18011
01:16:24|1.18001
01:16:25|1.18001
01:16:26|1.18001
01:16:27|1.18001
01:16:28|1.18001
01:16:29|1.18001
01:16:30|1.18001
01:16:31|1.18001
01:16:32|1.18001
01:16:33|1.18013
01:16:34|1.18013
01:16:35|1.18013
01:16:36|1.18088
01:16:37|1.18088
01:16:38|1.18088
01:16:39|1.18088
01:16:41|1.18088
01:16:41|1.18088
01:16:42|1.18088
01:16:43|1.18088
01:16:44|1.18088
01:16:45|1.18093
01:16:46|1.1814
01:16:47|1.1814
01:16:48|1.1814
01:16:49|1.1814
01:16:51|1.18157
01:16:51|1.18157
01:16:53|1.18157
01:16:53|1.18157
01:16:54|1.18157
01:16:56|1.18157
01:16:56|1.18118
01:16:58|1.18118
01:16:58|1.18118
01:16:59|1.18156
01:17:00|1.18156
01:17:01|1.18291
01:17:02|1.18291
01:17:04|1.18291
01:17:05|1.18291
01:17:06|1.18291
01:17:06|1.18291
01:17:07|1.18291
01:17:09|1.18273
01:17:09|1.18273
01:17:11|1.18243
01:17:11|1.18243
01:17:12|1.18243
01:17:13|1.18243
01:17:15|1.18243
01:17:16|1.18243
01:17:16|1.18243
01:17:18|1.18184
01:17:18|1.18184
01:17:19|1.18184
01:17:20|1.18148
01:17:21|1.18148
01:17:23|1.18148
01:17:24|1.18248
01:17:26|1.18248
01:17:27|1.18243
01:17:27|1.18243
01:17:28|1.18243
01:17:29|1.18243
01:17:31|1.18243
01:17:31|1.18243
01:17:32|1.18243
01:17:33|1.18243
01:17:35|1.18243
01:17:36|1.18243
01:17:37|1.18243
01:17:38|1.18243
01:17:38|1.18243
01:17:40|1.183
01:17:41|1.183
01:17:41|1.183
01:17:42|1.183
01:17:43|1.183
01:17:44|1.183
01:17:46|1.183
01:17:46|1.183
01:17:48|1.183
01:17:49|1.183
01:17:50|1.18303
01:17:50|1.18303
01:17:52|1.18305
01:17:53|1.18305
01:17:54|1.18305
01:17:54|1.18305
01:17:56|1.18305
01:17:57|1.18305
01:17:57|1.18305
01:17:58|1.18305
01:18:00|1.183
01:18:01|1.18243
01:18:01|1.18243
01:18:03|1.18243
01:18:04|1.18243
01:18:05|1.18221
01:18:05|1.18221
01:18:06|1.18221
01:18:08|1.18169
01:18:08|1.18169
01:18:10|1.18196
01:18:11|1.18196
01:18:12|1.18196
01:18:12|1.18196
01:18:14|1.18196
01:18:14|1.18196
01:18:16|1.18196
01:18:17|1.18196
01:18:17|1.18186
01:18:19|1.18124
01:18:20|1.18124
01:18:21|1.18124
01:18:22|1.18124
01:18:23|1.18124
01:18:24|1.18116
01:18:25|1.18116
01:18:27|1.18116
01:18:28|1.18116
01:18:29|1.18116
01:18:30|1.18116
01:18:31|1.1811
01:18:32|1.1811
01:18:33|1.1811
01:18:35|1.1811
01:18:35|1.1811
01:18:36|1.18091
01:18:38|1.18091
01:18:38|1.18091
01:18:39|1.18093
01:18:41|1.18093
01:18:41|1.18052
01:18:43|1.18052
01:18:44|1.18036
01:18:45|1.18036
01:18:46|1.18036
01:18:47|1.18036
01:18:48|1.18036
01:18:49|1.18036
01:18:50|1.18036
01:18:51|1.18036
01:18:52|1.18036
01:18:53|1.18036
01:18:54|1.18036
01:18:55|1.18062
01:18:56|1.18062
01:18:57|1.18062
01:18:58|1.18062
01:18:59|1.18076
01:19:00|1.18076
01:19:01|1.18076
01:19:02|1.18076
01:19:03|1.18077
01:19:04|1.18077
01:19:05|1.18077
01:19:06|1.18099
01:19:07|1.18099
01:19:08|1.18138
01:19:09|1.18138
01:19:10|1.18138
01:19:11|1.18176
01:19:12|1.18176
01:19:13|1.18176
01:19:14|1.18176
01:19:15|1.18176
01:19:16|1.18176
01:19:17|1.18302
01:19:18|1.18282
01:19:19|1.18282
01:19:20|1.18282
01:19:22|1.18282
01:19:23|1.18282
01:19:23|1.18222
01:19:25|1.18222
01:19:25|1.18222
01:19:27|1.18222
01:19:29|1.18222
01:19:30|1.18222
01:19:31|1.18222
01:19:32|1.18222
01:19:33|1.18222
01:19:34|1.18222
01:19:35|1.18222
01:19:36|1.1831
01:19:37|1.1831
01:19:37|1.1831
01:19:39|1.1831
01:19:40|1.1831
01:19:41|1.1832
01:19:41|1.18279
01:19:43|1.18279
01:19:44|1.18279
01:19:45|1.18279
01:19:46|1.18279
01:19:47|1.18279
01:19:48|1.18279
01:19:49|1.18279
01:19:50|1.18279
01:19:51|1.18279
01:19:52|1.18279
01:19:53|1.18279
01:19:54|1.18279
01:19:55|1.18279
01:19:56|1.18311
01:19:57|1.18311
01:19:58|1.18311
01:19:59|1.18158
01:20:00|1.18158
01:20:02|1.18147
01:20:02|1.18147
01:20:03|1.18147
01:20:04|1.18198
01:20:05|1.18198
01:20:06|1.18198
01:20:08|1.18159
01:20:09|1.18159
01:20:10|1.18136
01:20:11|1.18136
01:20:11|1.18136
01:20:12|1.18136
01:20:13|1.18136
01:20:15|1.18136
01:20:16|1.18136
01:20:17|1.18136
01:20:18|1.18136
01:20:19|1.18136
01:20:20|1.18177
01:20:20|1.18177
01:20:22|1.18198
01:20:22|1.18199
01:20:23|1.18199
01:20:24|1.182
01:20:25|1.182
01:20:26|1.18228
01:20:29|1.18228
01:20:29|1.18196
01:20:31|1.18196
01:20:32|1.182
01:20:32|1.182
01:20:33|1.182
01:20:34|1.182
01:20:36|1.18156
01:20:36|1.18156
01:20:37|1.18076
01:20:39|1.18167
01:20:40|1.18167
01:20:40|1.18167
01:20:43|1.18167
01:20:43|1.18167
01:20:44|1.18167
01:20:45|1.18167
01:20:47|1.18167
01:20:47|1.18167
01:20:48|1.18167
01:20:49|1.18167
01:20:50|1.18167
01:20:51|1.18167
01:20:53|1.18167
01:20:54|1.18167
01:20:55|1.18167
01:20:55|1.18128
01:20:56|1.18128
01:20:57|1.18128
01:20:59|1.18128
01:20:59|1.18128
01:21:00|1.18129
01:21:01|1.18129
01:21:02|1.18129
01:21:03|1.18119
01:21:05|1.18119
01:21:06|1.18119
01:21:07|1.18119
01:21:08|1.18115
01:21:09|1.18115
01:21:10|1.18115
01:21:11|1.18115
01:21:12|1.18115
01:21:13|1.18115
01:21:14|1.18115
01:21:15|1.18115
01:21:16|1.18115
01:21:17|1.18115
01:21:18|1.18115
01:21:19|1.18115
01:21:20|1.18115
01:21:21|1.18115
01:21:22|1.18115
01:21:23|1.18115
01:21:25|1.18144
01:21:25|1.18144
01:21:26|1.18167
01:21:28|1.18177
01:21:30|1.18177
01:21:30|1.18177
01:21:32|1.18177
01:21:33|1.18217
01:21:34|1.1817
01:21:35|1.18097
01:21:37|1.18121
01:21:38|1.18121
01:21:39|1.1815
01:21:40|1.1815
01:21:41|1.1815
01:21:41|1.1815
01:21:43|1.1815
01:21:44|1.1815
01:21:44|1.1815
01:21:46|1.1815
01:21:47|1.1815
01:21:48|1.1815
01:21:48|1.18166
01:21:49|1.18166
01:21:51|1.18166
01:21:51|1.18166
01:21:53|1.18166
01:21:54|1.18166
01:21:55|1.18176
01:21:56|1.18176
01:21:57|1.18176
01:21:58|1.18176
01:21:59|1.18176
01:22:00|1.18176
01:22:01|1.18176
01:22:01|1.18242
01:22:02|1.18249
01:22:04|1.18319
01:22:05|1.18319
01:22:06|1.18319
01:22:07|1.18333
01:22:08|1.18349
01:22:09|1.18349
01:22:10|1.1836
01:22:11|1.1836
01:22:13|1.1836
01:22:14|1.18374
01:22:14|1.18376
01:22:15|1.18376
01:22:16|1.18376
01:22:18|1.1836
01:22:18|1.1843
01:22:19|1.1844
01:22:20|1.18405
01:22:21|1.18405
01:22:22|1.18405
01:22:23|1.18405
01:22:24|1.18405
01:22:25|1.18405
01:22:26|1.18405
01:22:28|1.18405
01:22:29|1.18389
01:22:31|1.18335
01:22:32|1.18368
01:22:33|1.18368
01:22:34|1.17988
01:22:35|1.18
01:22:36|1.18
01:22:38|1.17957
01:22:39|1.17928
01:22:40|1.17963
01:22:41|1.17963
01:22:42|1.17963
01:22:43|1.17963
01:22:44|1.17929
01:22:45|1.1805
01:22:46|1.1805
01:22:47|1.1805
01:22:48|1.1805
01:22:49|1.17997
01:22:50|1.17997
01:22:51|1.17997
01:22:52|1.18
01:22:54|1.18042
01:22:55|1.18042
01:22:56|1.18022
01:22:57|1.18022
01:22:58|1.17981
01:22:59|1.17981
01:23:00|1.17981
01:23:00|1.1796
01:23:02|1.1796
01:23:02|1.1796
01:23:04|1.1796
01:23:05|1.1796
01:23:06|1.17986
01:23:07|1.17986
01:23:08|1.17909
01:23:09|1.17909
01:23:10|1.17986
01:23:11|1.17926
01:23:12|1.17902
01:23:13|1.17902
01:23:14|1.17902
01:23:15|1.17891
01:23:16|1.17891
01:23:17|1.17891
01:23:18|1.17891
01:23:19|1.17891
01:23:20|1.17939
01:23:21|1.17939
01:23:22|1.17939
01:23:23|1.17939
01:23:24|1.17939
01:23:25|1.17843
01:23:26|1.1785
01:23:27|1.17783
01:23:28|1.17783
01:23:29|1.17783
01:23:31|1.1775
01:23:32|1.1774
01:23:33|1.1774
01:23:34|1.1774
01:23:36|1.1774
01:23:37|1.17792
01:23:38|1.17792
01:23:38|1.17792
01:23:40|1.17753
01:23:41|1.17803
01:23:42|1.17803
01:23:42|1.17803
01:23:44|1.17803
01:23:45|1.17805
01:23:45|1.17805
01:23:47|1.17856
01:23:48|1.17856
01:23:50|1.17856
01:23:50|1.17856
01:23:51|1.17856
01:23:52|1.17856
01:23:53|1.17856
01:23:54|1.17856
01:23:55|1.17856
01:23:56|1.1802
01:23:57|1.1802
01:23:58|1.1802
01:23:59|1.18023
01:24:00|1.18023
01:24:01|1.18023
01:24:02|1.18023
01:24:04|1.18023
01:24:04|1.18067
01:24:05|1.1807
01:24:06|1.1807
01:24:08|1.18054
01:24:08|1.18042
01:24:09|1.18042
01:24:10|1.18052
01:24:11|1.18052
01:24:13|1.18052
01:24:13|1.18016
01:24:15|1.18016
01:24:16|1.18016
01:24:16|1.18016
01:24:17|1.18016
01:24:18|1.17906
01:24:20|1.17906
01:24:21|1.17906
01:24:21|1.17906
01:24:22|1.17906
01:24:24|1.17906
01:24:24|1.17906
01:24:25|1.17906
01:24:26|1.17906
01:24:28|1.17905
01:24:29|1.17905
01:24:29|1.17905
01:24:30|1.17905
01:24:32|1.17905
01:24:33|1.17905
01:24:34|1.17905
01:24:35|1.17905
01:24:36|1.17864
01:24:37|1.17874
01:24:39|1.17868
01:24:40|1.17868
01:24:41|1.17868
01:24:42|1.17868
01:24:43|1.17849
01:24:44|1.17849
01:24:45|1.17942
01:24:45|1.17942
01:24:47|1.17942
01:24:48|1.17942
01:24:48|1.17942
01:24:50|1.17942
01:24:51|1.17942
01:24:52|1.18057
01:24:53|1.18057
01:24:53|1.18057
01:24:55|1.18057
01:24:55|1.18008
01:24:57|1.18008
01:24:58|1.18008
01:24:59|1.18008
01:25:00|1.18008
01:25:01|1.18008
01:25:02|1.18008
01:25:03|1.18008
01:25:04|1.17982
01:25:05|1.17982
01:25:06|1.17982
01:25:07|1.17982
01:25:08|1.17897
01:25:09|1.17897
01:25:10|1.17897
01:25:11|1.17897
01:25:12|1.17897
01:25:13|1.17897
01:25:14|1.17897
01:25:15|1.17897
01:25:16|1.17897
01:25:17|1.17897
01:25:18|1.17941
01:25:19|1.17994
01:25:20|1.17994
01:25:21|1.17994
01:25:22|1.17994
01:25:23|1.17982
01:25:24|1.17982
01:25:25|1.17982
01:25:26|1.17982
01:25:27|1.17982
01:25:28|1.17982
01:25:29|1.17982
01:25:30|1.17982
01:25:31|1.17982
01:25:33|1.17928
01:25:34|1.17928
01:25:35|1.17935
01:25:36|1.17935
01:25:37|1.17935
01:25:38|1.17969
01:25:39|1.17969
01:25:40|1.17969
01:25:42|1.17969
01:25:42|1.17969
01:25:43|1.17969
01:25:45|1.17969
01:25:45|1.17969
01:25:46|1.17969
01:25:47|1.17969
01:25:48|1.17969
01:25:49|1.17969
01:25:50|1.17924
01:25:51|1.18397
01:25:53|1.18492
01:25:53|1.18499
01:25:55|1.18499
01:25:56|1.18499
01:25:57|1.18499
01:25:58|1.18499
01:25:59|1.18499
01:25:59|1.18499
01:26:01|1.18499
01:26:02|1.18499
01:26:03|1.18499
01:26:04|1.18499
01:26:05|1.18523
01:26:07|1.18452
01:26:08|1.18452
01:26:08|1.18423
01:26:09|1.18371
01:26:10|1.18371
01:26:11|1.18371
01:26:12|1.18371
01:26:13|1.18344
01:26:14|1.18344
01:26:15|1.18277
01:26:16|1.183
01:26:17|1.183
01:26:18|1.183
01:26:20|1.183
01:26:21|1.183
01:26:21|1.183
01:26:23|1.183
01:26:23|1.183
01:26:24|1.183
01:26:25|1.18319
01:26:26|1.18319
01:26:28|1.18319
01:26:28|1.18319
01:26:29|1.18319
01:26:31|1.18319
01:26:31|1.18291
01:26:33|1.18291
01:26:34|1.18291
01:26:36|1.18291
01:26:37|1.18291
01:26:38|1.18291
01:26:39|1.18291
01:26:41|1.18291
01:26:42|1.18249
01:26:42|1.18228
01:26:44|1.18211
01:26:44|1.18211
01:26:46|1.18211
01:26:47|1.18211
01:26:48|1.18211
01:26:49|1.18211
01:26:50|1.18211
01:26:51|1.18211
01:26:52|1.18211
01:26:53|1.18269
01:26:54|1.18405
01:26:55|1.18405
01:26:55|1.18443
01:26:56|1.18443
01:26:58|1.18443
01:26:59|1.18423
01:27:00|1.18423
01:27:00|1.18423
01:27:02|1.18395
01:27:02|1.184
01:27:03|1.184
01:27:04|1.184
01:27:05|1.184
01:27:07|1.18361
01:27:07|1.18364
01:27:09|1.18364
01:27:10|1.18364
01:27:10|1.18364
01:27:13|1.1834
01:27:13|1.1834
01:27:15|1.18335
01:27:15|1.18335
01:27:17|1.18335
01:27:18|1.18335
01:27:19|1.18335
01:27:20|1.18335
01:27:20|1.18335
01:27:22|1.18335
01:27:22|1.18335
01:27:24|1.18335
01:27:24|1.18335
01:27:25|1.18316
01:27:26|1.18315
01:27:28|1.18315
01:27:28|1.18244
01:27:30|1.18244
01:27:30|1.18244
01:27:32|1.18244
01:27:32|1.18244
01:27:34|1.18244
01:27:35|1.18233
01:27:36|1.18233
01:27:37|1.18233
01:27:38|1.18303
01:27:39|1.18303
01:27:40|1.18303
01:27:42|1.18379
01:27:42|1.18379
01:27:44|1.18379
01:27:44|1.18379
01:27:46|1.18379
01:27:47|1.18379
01:27:47|1.1836
01:27:49|1.184
01:27:50|1.184
01:27:51|1.184
01:27:52|1.18438
01:27:52|1.18427
01:27:55|1.18427
01:27:56|1.18427
01:27:56|1.18427
01:27:57|1.18427
01:27:59|1.18427
01:28:00|1.18427
01:28:00|1.1845
01:28:01|1.1845
01:28:03|1.1845
01:28:04|1.1845
01:28:05|1.1845
01:28:06|1.1845
01:28:07|1.1845
01:28:08|1.18418
01:28:09|1.18394
01:28:10|1.18394
01:28:11|1.18388
01:28:12|1.18388
01:28:13|1.18358
01:28:14|1.18358
01:28:15|1.18358
01:28:16|1.18358
01:28:17|1.18358
01:28:18|1.18358
01:28:19|1.18344
01:28:20|1.18294
01:28:21|1.18294
01:28:22|1.18294
01:28:23|1.18294
01:28:24|1.18239
01:28:25|1.18239
01:28:26|1.18239
01:28:27|1.18239
01:28:28|1.18227
01:28:29|1.18227
01:28:30|1.18227
01:28:31|1.18227
01:28:32|1.18227
01:28:33|1.18227
01:28:34|1.18164
01:28:35|1.18164
01:28:36|1.18118
01:28:38|1.18118
01:28:39|1.18131
01:28:40|1.18131
01:28:41|1.18131
01:28:42|1.18196
01:28:43|1.18196
01:28:44|1.18196
01:28:45|1.18196
01:28:46|1.18196
01:28:47|1.18196
01:28:48|1.18196
01:28:49|1.18196
01:28:50|1.18196
01:28:51|1.18196
01:28:52|1.18196
01:28:53|1.18196
01:28:54|1.18136
01:28:55|1.18136
01:28:56|1.18136
01:28:57|1.18374
01:28:58|1.18374
01:28:59|1.18374
01:29:01|1.18423
01:29:01|1.18448
01:29:03|1.18448
01:29:03|1.18448
01:29:05|1.18448
01:29:05|1.18448
01:29:06|1.18448
01:29:07|1.18448
01:29:08|1.18482
01:29:09|1.18482
01:29:11|1.18482
01:29:12|1.18463
01:29:13|1.18438
01:29:14|1.18438
01:29:15|1.18438
01:29:15|1.18438
01:29:17|1.18438
01:29:18|1.18438
01:29:19|1.18438
01:29:20|1.18438
01:29:21|1.18438
01:29:22|1.18438
01:29:23|1.18537
01:29:24|1.18537
01:29:25|1.18537
01:29:25|1.18537
01:29:27|1.18537
01:29:28|1.18537
01:29:28|1.18502
01:29:30|1.18502
01:29:31|1.18537
01:29:32|1.1858
01:29:33|1.1858
01:29:34|1.18558
01:29:35|1.18558
01:29:36|1.18558
01:29:38|1.18629
01:29:39|1.18628
01:29:40|1.18628
01:29:41|1.1863
01:29:42|1.1863
01:29:43|1.1863
01:29:44|1.1863
01:29:45|1.1858
01:29:46|1.1859
01:29:47|1.1859
01:29:48|1.1859
01:29:49|1.18623
01:29:50|1.18611
01:29:51|1.18611
01:29:52|1.18611
01:29:53|1.18626
01:29:54|1.18626
01:29:55|1.18626
01:29:56|1.18626
01:29:58|1.18637
01:29:58|1.18665
01:29:59|1.18665
01:30:01|1.18679
01:30:01|1.18646
01:30:02|1.18633
01:30:03|1.18633
01:30:05|1.18626
01:30:06|1.18626
01:30:06|1.18626
01:30:07|1.18626
01:30:09|1.18627
01:30:09|1.18636
01:30:11|1.18636
01:30:11|1.18636
01:30:12|1.18636
01:30:14|1.18636
01:30:15|1.18636
01:30:15|1.18636
01:30:16|1.18626
01:30:18|1.18526
01:30:18|1.18526
01:30:19|1.18526
01:30:20|1.18643
01:30:21|1.18643
01:30:22|1.1869
01:30:23|1.18553
01:30:24|1.18553
01:30:25|1.18553
01:30:26|1.18553
01:30:28|1.18553
01:30:29|1.18553
01:30:30|1.18693
01:30:30|1.18731
01:30:31|1.18731
01:30:32|1.18731
01:30:34|1.18731
01:30:34|1.18731
01:30:35|1.18731
01:30:37|1.18731
01:30:38|1.18731
01:30:39|1.18801
01:30:40|1.18804
01:30:41|1.18752
01:30:42|1.18756
01:30:43|1.18756
01:30:44|1.1881
01:30:45|1.1881
01:30:46|1.18844
01:30:47|1.18844
01:30:48|1.18844
01:30:50|1.18844
01:30:50|1.18821
01:30:51|1.1885
01:30:52|1.1885
01:30:53|1.1885
01:30:54|1.1885
01:30:56|1.1885
01:30:56|1.1885
01:30:58|1.1885
01:30:58|1.18855
01:31:00|1.18855
01:31:00|1.18855
01:31:02|1.18804
01:31:02|1.18804
01:31:04|1.18804
01:31:04|1.18829
01:31:05|1.18804
01:31:06|1.18804
01:31:07|1.18804
01:31:09|1.18856
01:31:10|1.18856
01:31:10|1.18856
01:31:11|1.18856
01:31:13|1.1885
01:31:14|1.1885
01:31:15|1.18856
01:31:16|1.18856
01:31:16|1.18856
01:31:17|1.18856
01:31:18|1.18889
01:31:20|1.18889
01:31:20|1.18889
01:31:22|1.19
01:31:23|1.18894
01:31:24|1.1892
01:31:25|1.18942
01:31:26|1.18993
01:31:27|1.18998
01:31:28|1.18998
01:31:29|1.18942
01:31:30|1.18992
01:31:31|1.18974
01:31:33|1.18972
01:31:33|1.18998
01:31:34|1.18953
01:31:35|1.18953
01:31:37|1.18953
01:31:38|1.18997
01:31:40|1.18947
01:31:41|1.18908
01:31:43|1.18935
01:31:44|1.18906
01:31:46|1.18938
01:31:47|1.18938
01:31:47|1.18938
01:31:48|1.18938
01:31:49|1.18975
01:31:50|1.18975
01:31:52|1.18975
01:31:52|1.18975
01:31:53|1.18975
01:31:55|1.18975
01:31:55|1.1899
01:31:56|1.1899
01:31:57|1.19152
01:31:58|1.19071
01:31:59|1.19134
01:32:00|1.19156
01:32:01|1.19234
01:32:03|1.1925
01:32:04|1.19265
01:32:04|1.19298
01:32:06|1.19298
01:32:07|1.19298
01:32:08|1.19298
01:32:09|1.19265
01:32:10|1.1919
01:32:10|1.19211
01:32:12|1.19275
01:32:13|1.19275
01:32:14|1.19196
01:32:15|1.19196
01:32:16|1.19244
01:32:18|1.19246
01:32:18|1.19246
01:32:19|1.19185
01:32:20|1.19185
01:32:21|1.19185
01:32:22|1.198
01:32:23|1.199
01:32:25|1.19989
01:32:25|1.1993
01:32:27|1.19997
01:32:27|1.19999
01:32:29|1.19957
01:32:30|1.19999
01:32:31|1.19998
01:32:32|1.19999
01:32:32|1.19991
01:32:33|1.19998
01:32:35|1.19999
01:32:35|1.1987
01:32:36|1.19956
01:32:38|1.19999
01:32:38|1.19999
01:32:40|1.20335
01:32:42|1.20379
01:32:43|1.20381
01:32:44|1.20427
01:32:45|1.20899
01:32:46|1.21
01:32:47|1.20955
01:32:49|1.20997
01:32:49|1.21
01:32:50|1.21
01:32:51|1.21
01:32:53|1.20999
01:32:54|1.21
01:32:55|1.21
01:32:56|1.21
01:32:57|1.20999
01:32:57|1.20998
01:32:59|1.20946
01:33:00|1.21
01:33:00|1.21
01:33:02|1.20946
01:33:03|1.20946
01:33:04|1.21
01:33:05|1.20949
01:33:06|1.20949
01:33:07|1.2093
01:33:08|1.21
01:33:09|1.21
01:33:10|1.21
01:33:10|1.20999
01:33:11|1.21
01:33:13|1.20945
01:33:14|1.20956
01:33:14|1.21
01:33:16|1.21
01:33:17|1.20999
01:33:18|1.20988
01:33:20|1.20991
01:33:20|1.20991
01:33:21|1.20991
01:33:22|1.209
01:33:24|1.20841
01:33:24|1.20996
01:33:26|1.20986
01:33:27|1.20986
01:33:28|1.20907
01:33:29|1.21
01:33:30|1.20999
01:33:30|1.20999
01:33:31|1.20965
01:33:32|1.20965
01:33:33|1.20965
01:33:34|1.20999
01:33:35|1.20999
01:33:36|1.20999
01:33:37|1.20999
01:33:39|1.20959
01:33:40|1.21
01:33:40|1.20999
01:33:41|1.20883
01:33:43|1.20945
01:33:43|1.20945
01:33:44|1.20945
01:33:45|1.20921
01:33:46|1.20921
01:33:47|1.20921
01:33:48|1.20921
01:33:49|1.20921
01:33:50|1.20921
01:33:52|1.20921
01:33:52|1.20907
01:33:54|1.20833
01:33:54|1.2084
01:33:56|1.20782
01:33:57|1.20825
01:33:58|1.2079
01:33:58|1.2079
01:34:00|1.2082
01:34:00|1.20842
01:34:01|1.20848
01:34:03|1.20835
01:34:04|1.20834
01:34:04|1.20868
01:34:06|1.20868
01:34:07|1.20897
01:34:08|1.20907
01:34:09|1.20885
01:34:09|1.2093
01:34:11|1.2093
01:34:11|1.20953
01:34:12|1.21
01:34:14|1.20973
01:34:15|1.20923
01:34:16|1.20979
01:34:17|1.20976
01:34:18|1.20976
01:34:19|1.20999
01:34:19|1.20963
01:34:21|1.2098
01:34:22|1.20985
01:34:23|1.20948
01:34:23|1.20948
01:34:25|1.20947
01:34:26|1.20964
01:34:27|1.20947
01:34:28|1.20849
01:34:29|1.20836
01:34:30|1.20843
01:34:31|1.20832
01:34:32|1.20831
01:34:33|1.20784
01:34:34|1.20764
01:34:35|1.20724
01:34:36|1.20743
01:34:37|1.20743
01:34:38|1.20743
01:34:39|1.20719
01:34:40|1.20719
01:34:42|1.20648
01:34:43|1.20709
01:34:44|1.20709
01:34:45|1.20718
01:34:46|1.20718
01:34:47|1.20718
01:34:48|1.20719
01:34:50|1.20718
01:34:51|1.20719
01:34:52|1.20717
01:34:53|1.20663
01:34:53|1.20664
01:34:54|1.20664
01:34:57|1.20659
01:34:57|1.20685
01:34:58|1.20685
01:34:59|1.20687
01:35:00|1.20716
01:35:01|1.20716
01:35:02|1.20714
01:35:03|1.20714
01:35:04|1.20717
01:35:06|1.20716
01:35:06|1.20717
01:35:07|1.20717
01:35:08|1.20717
01:35:10|1.20717
01:35:10|1.20717
01:35:11|1.20717
01:35:12|1.207
01:35:13|1.207
01:35:14|1.207
01:35:16|1.207
01:35:16|1.207
01:35:17|1.207
01:35:19|1.207
01:35:19|1.20716
01:35:20|1.20716
01:35:21|1.20716
01:35:22|1.20716
01:35:23|1.20717
01:35:24|1.20717
01:35:25|1.20713
01:35:26|1.20717
01:35:28|1.20717
01:35:28|1.20717
01:35:29|1.20796
01:35:30|1.20761
01:35:32|1.2081
01:35:33|1.2081
01:35:33|1.2081
01:35:34|1.20792
01:35:35|1.20792
01:35:37|1.20792
01:35:38|1.2081
01:35:38|1.2081
01:35:39|1.2081
01:35:40|1.2081
01:35:41|1.2081
01:35:43|1.2081
01:35:44|1.2081
01:35:46|1.20866
01:35:46|1.2093
01:35:48|1.20912
01:35:49|1.20953
01:35:50|1.21
01:35:52|1.21068
01:35:52|1.21095
01:35:54|1.21089
01:35:54|1.21089
01:35:56|1.21091
01:35:57|1.21094
01:35:58|1.21087
01:35:58|1.21079
01:36:00|1.21111
01:36:00|1.21077
01:36:02|1.21077
01:36:03|1.21055
01:36:04|1.21055
01:36:04|1.2109
01:36:06|1.21111
01:36:06|1.21111
01:36:07|1.21103
01:36:09|1.21111
01:36:09|1.21111
01:36:11|1.21111
01:36:11|1.21092
01:36:12|1.21092
01:36:14|1.21001
01:36:15|1.21043
01:36:15|1.21004
01:36:17|1.21004
01:36:18|1.21005
01:36:19|1.21004
01:36:21|1.21044
01:36:21|1.21044
01:36:22|1.21047
01:36:23|1.21104
01:36:24|1.21104
01:36:26|1.21111
01:36:26|1.21111
01:36:27|1.21111
01:36:29|1.21111
01:36:29|1.21073
01:36:31|1.21114
01:36:31|1.21104
01:36:32|1.21104
01:36:33|1.21104
01:36:34|1.21099
01:36:35|1.21572
01:36:37|1.21498
01:36:37|1.21578
01:36:39|1.21611
01:36:39|1.21672
01:36:40|1.21664
01:36:41|1.21665
01:36:43|1.2164
01:36:44|1.21764
01:36:46|1.21667
01:36:46|1.21667
01:36:47|1.21733
01:36:48|1.21732
01:36:49|1.2171
01:36:50|1.21626
01:36:51|1.21686
01:36:53|1.21748
01:36:54|1.21674
01:36:55|1.21604
01:36:56|1.21592
01:36:57|1.21581
01:36:58|1.21533
01:36:58|1.21555
01:37:00|1.21518
01:37:00|1.21494
01:37:01|1.21434
01:37:03|1.2142
01:37:03|1.21314
01:37:04|1.21293
01:37:06|1.21242
01:37:07|1.21259
01:37:08|1.21257
01:37:09|1.21257
01:37:10|1.21242
01:37:11|1.21282
01:37:12|1.21334
01:37:13|1.21334
01:37:14|1.21334
01:37:15|1.21379
01:37:16|1.21379
01:37:17|1.21379
01:37:18|1.21374
01:37:19|1.21357
01:37:20|1.21327
01:37:21|1.21345
01:37:22|1.21345
01:37:23|1.21345
01:37:24|1.21334
01:37:25|1.21334
01:37:26|1.21375
01:37:27|1.21345
01:37:28|1.21375
01:37:29|1.21375
01:37:30|1.2136
01:37:31|1.2126
01:37:32|1.21291
01:37:33|1.21291
01:37:34|1.21282
01:37:35|1.21255
01:37:36|1.21255
01:37:37|1.2123
01:37:38|1.21171
01:37:39|1.21182
01:37:40|1.212
01:37:41|1.21159
01:37:42|1.21159
01:37:43|1.21159
01:37:45|1.21051
01:37:46|1.21091
01:37:47|1.21052
01:37:48|1.2108
01:37:49|1.21081
01:37:50|1.21081
01:37:51|1.21113
01:37:52|1.21068
01:37:53|1.21101
01:37:54|1.21101
01:37:56|1.21101
01:37:56|1.21101
01:37:58|1.21101
01:37:59|1.21116
01:38:00|1.211
01:38:01|1.211
01:38:01|1.211
01:38:03|1.21115
01:38:04|1.21115
01:38:05|1.21115
01:38:06|1.21218
01:38:07|1.21203
01:38:07|1.21205
01:38:10|1.21164
01:38:11|1.21164
01:38:11|1.21164
01:38:13|1.21147
01:38:13|1.21142
01:38:14|1.21102
01:38:15|1.21102
01:38:16|1.21102
01:38:17|1.21141
01:38:18|1.21141
01:38:19|1.21141
01:38:20|1.21118
01:38:21|1.21117
01:38:23|1.21139
01:38:23|1.21071
01:38:24|1.21086
01:38:25|1.21066
01:38:26|1.21066
01:38:27|1.21103
01:38:29|1.21103
01:38:29|1.21103
01:38:31|1.2108
01:38:31|1.2108
01:38:33|1.2108
01:38:33|1.2108
01:38:34|1.21038
01:38:35|1.20998
01:38:36|1.20933
01:38:37|1.2095
01:38:38|1.2096
01:38:39|1.20941
01:38:40|1.20912
01:38:41|1.20912
01:38:42|1.20901
01:38:43|1.20898
01:38:45|1.20892
01:38:46|1.20892
01:38:47|1.20972
01:38:49|1.20909
01:38:49|1.20887
01:38:51|1.20886
01:38:52|1.20886
01:38:52|1.20858
01:38:53|1.20858
01:38:55|1.20805
01:38:55|1.20776
01:38:57|1.20776
01:38:58|1.20773
01:38:58|1.20788
01:39:00|1.20739
01:39:00|1.20739
01:39:01|1.20754
01:39:03|1.20774
01:39:04|1.20774
01:39:05|1.20774
01:39:06|1.20777
01:39:07|1.20723
01:39:08|1.20755
01:39:09|1.20642
01:39:11|1.2068
01:39:11|1.207
01:39:12|1.207
01:39:14|1.20714
01:39:15|1.20742
01:39:15|1.20732
01:39:17|1.20732
01:39:18|1.20732
01:39:18|1.207
01:39:20|1.207
01:39:21|1.20736
01:39:22|1.20736
01:39:23|1.20736
01:39:24|1.20736
01:39:25|1.20736
01:39:26|1.20751
01:39:27|1.20751
01:39:27|1.20751
01:39:29|1.20751
01:39:30|1.20914
01:39:31|1.20914
01:39:31|1.20923
01:39:33|1.20923
01:39:34|1.20923
01:39:35|1.20879
01:39:36|1.20879
01:39:36|1.20879
01:39:38|1.20897
01:39:38|1.2088
01:39:40|1.2088
01:39:40|1.20812
01:39:42|1.20782
01:39:43|1.20782
01:39:44|1.20772
01:39:45|1.20751
01:39:46|1.20751
01:39:47|1.20702
01:39:48|1.20702
01:39:49|1.20702
01:39:50|1.20702
01:39:51|1.20768
01:39:52|1.20754
01:39:53|1.20746
01:39:54|1.20788
01:39:55|1.20788
01:39:56|1.20788
01:39:57|1.20822
01:39:58|1.20796
01:39:59|1.20796
01:40:00|1.20796
01:40:01|1.20796
01:40:02|1.20812
01:40:03|1.20799
01:40:04|1.20751
01:40:05|1.20751
01:40:06|1.20692
01:40:07|1.20692
01:40:08|1.20681
01:40:09|1.20681
01:40:10|1.20716
01:40:11|1.20716
01:40:12|1.20729
01:40:14|1.20561
01:40:14|1.20579
01:40:15|1.20547
01:40:16|1.20547
01:40:17|1.20567
01:40:18|1.20484
01:40:20|1.20468
01:40:20|1.20488
01:40:21|1.20498
01:40:23|1.20498
01:40:23|1.20498
01:40:24|1.20498
01:40:26|1.20474
01:40:26|1.20502
01:40:27|1.20523
01:40:28|1.20523
01:40:30|1.20523
01:40:30|1.20502
01:40:31|1.20502
01:40:32|1.20502
01:40:33|1.20523
01:40:34|1.20523
01:40:35|1.20523
01:40:36|1.20523
01:40:37|1.20523
01:40:38|1.20546
01:40:39|1.20502
01:40:40|1.20502
01:40:41|1.20502
01:40:42|1.20501
01:40:43|1.20501
01:40:44|1.20501
01:40:46|1.20474
01:40:46|1.20409
01:40:48|1.20409
01:40:50|1.20409
01:40:51|1.2036
01:40:52|1.2036
01:40:52|1.2036
01:40:54|1.2036
01:40:55|1.2036
01:40:56|1.20357
01:40:57|1.20339
01:40:58|1.20339
01:40:59|1.20299
01:41:00|1.20299
01:41:01|1.20295
01:41:02|1.20295
01:41:03|1.20295
01:41:04|1.20283
01:41:05|1.20283
01:41:06|1.20283
01:41:07|1.20283
01:41:08|1.20233
01:41:09|1.20164
01:41:10|1.20154
01:41:11|1.20138
01:41:12|1.20138
01:41:13|1.20148
01:41:14|1.19969
01:41:15|1.20076
01:41:17|1.20076
01:41:17|1.20076
01:41:18|1.20012
01:41:19|1.2
01:41:21|1.20108
01:41:21|1.20009
01:41:22|1.20033
01:41:24|1.20033
01:41:25|1.20059
01:41:25|1.20059
01:41:26|1.20059
01:41:27|1.20148
01:41:28|1.20153
01:41:29|1.20084
01:41:30|1.2003
01:41:31|1.2003
01:41:33|1.2003
01:41:33|1.20001
01:41:34|1.19924
01:41:36|1.19917
01:41:36|1.19917
01:41:37|1.19945
01:41:39|1.19945
01:41:39|1.19917
01:41:40|1.19865
01:41:41|1.19865
01:41:42|1.19865
01:41:43|1.19865
01:41:44|1.19916
01:41:45|1.19987
01:41:46|1.19987
01:41:48|1.19987
01:41:49|1.19961
01:41:51|1.19978
01:41:52|1.1997
01:41:52|1.1997
01:41:53|1.1997
01:41:55|1.19938
01:41:55|1.19957
01:41:56|1.2003
01:41:58|1.19994
01:41:58|1.19994
01:42:00|1.20095
01:42:01|1.20095
01:42:01|1.19973
01:42:03|1.19973
01:42:04|1.19973
01:42:05|1.19971
01:42:06|1.19971
01:42:07|1.19934
01:42:08|1.19903
01:42:09|1.19886
01:42:10|1.19886
01:42:11|1.19886
01:42:12|1.19886
01:42:13|1.19898
01:42:14|1.19898
01:42:15|1.19898
01:42:16|1.19898
01:42:17|1.19875
01:42:18|1.19964
01:42:19|1.19976
01:42:20|1.19976
01:42:21|1.19976
01:42:22|1.19959
01:42:23|1.19959
01:42:24|1.19959
01:42:25|1.20026
01:42:26|1.20026
01:42:27|1.20026
01:42:28|1.20026
01:42:29|1.20156
01:42:30|1.2024
01:42:31|1.2024
01:42:32|1.20228
01:42:33|1.20228
01:42:34|1.20188
01:42:35|1.20188
01:42:36|1.20188
01:42:37|1.20188
01:42:38|1.20188
01:42:39|1.20188
01:42:40|1.20188
01:42:41|1.20188
01:42:42|1.20188
01:42:44|1.20205
01:42:45|1.20228
01:42:46|1.20228
01:42:46|1.20228
01:42:48|1.2023
01:42:49|1.20228
01:42:51|1.20179
01:42:51|1.20179
01:42:52|1.20198
01:42:53|1.20198
01:42:55|1.20198
01:42:56|1.20227
01:42:57|1.20229
01:42:57|1.20263
01:42:59|1.20315
01:43:00|1.20316
01:43:01|1.20297
01:43:02|1.2036
01:43:03|1.204
01:43:04|1.204
01:43:04|1.204
01:43:06|1.204
01:43:06|1.20412
01:43:08|1.20516
01:43:09|1.20516
01:43:10|1.20516
01:43:10|1.20471
01:43:12|1.20462
01:43:13|1.2049
01:43:14|1.2049
01:43:15|1.205
01:43:15|1.20514
01:43:16|1.20481
01:43:17|1.20481
01:43:19|1.20481
01:43:20|1.20422
01:43:21|1.20474
01:43:22|1.20474
01:43:22|1.20474
01:43:24|1.20474
01:43:26|1.20474
01:43:27|1.20474
01:43:27|1.20402
01:43:28|1.20402
01:43:30|1.20402
01:43:31|1.20402
01:43:32|1.20306
01:43:33|1.20473
01:43:34|1.20473
01:43:35|1.20473
01:43:35|1.20473
01:43:37|1.20434
01:43:38|1.20402
01:43:39|1.20402
01:43:39|1.20402
01:43:40|1.20402
01:43:43|1.20329
01:43:43|1.20329
01:43:44|1.20329
01:43:45|1.20329
01:43:46|1.20409
01:43:48|1.20409
01:43:49|1.20409
01:43:49|1.20443
01:43:51|1.20414
01:43:51|1.20414
01:43:52|1.20414
01:43:54|1.20414
01:43:55|1.20414
01:43:56|1.20437
01:43:57|1.20437
01:43:58|1.20459
01:43:59|1.20459
01:44:00|1.20459
01:44:01|1.20459
01:44:02|1.20426
01:44:03|1.20426
01:44:04|1.20427
01:44:05|1.20427
01:44:06|1.20427
01:44:07|1.20427
01:44:08|1.20425
01:44:09|1.20388
01:44:11|1.20388
01:44:11|1.20275
01:44:12|1.20357
01:44:14|1.20348
01:44:14|1.20348
01:44:15|1.20348
01:44:16|1.20348
01:44:17|1.20348
01:44:18|1.20233
01:44:19|1.20233
01:44:21|1.20233
01:44:22|1.20233
01:44:23|1.20233
01:44:24|1.20233
01:44:24|1.20233
01:44:25|1.20161
01:44:26|1.20161
01:44:27|1.20161
01:44:28|1.20162
01:44:29|1.20162
01:44:30|1.20162
01:44:31|1.20162
01:44:32|1.20179
01:44:33|1.20179
01:44:34|1.20179
01:44:35|1.20136
01:44:37|1.20136
01:44:37|1.20136
01:44:39|1.20026
01:44:39|1.20026
01:44:40|1.20026
01:44:41|1.20026
01:44:42|1.20026
01:44:44|1.20026
01:44:44|1.20026
01:44:45|1.20026
01:44:46|1.20026
01:44:48|1.20026
01:44:48|1.20026
01:44:49|1.20026
01:44:51|1.20026
01:44:52|1.20026
01:44:53|1.20026
01:44:55|1.20049
01:44:56|1.2004
01:44:57|1.2006
01:44:58|1.2006
01:44:58|1.20073
01:45:00|1.20073
01:45:01|1.20073
01:45:01|1.20051
01:45:03|1.2
01:45:04|1.19995
01:45:05|1.19995
01:45:06|1.19971
01:45:07|1.19971
01:45:08|1.19953
01:45:09|1.19953
01:45:10|1.19944
01:45:12|1.19921
01:45:13|1.19921
01:45:13|1.19921
01:45:14|1.19905
01:45:15|1.19905
01:45:16|1.19854
01:45:17|1.19768
01:45:19|1.1977
01:45:19|1.1979
01:45:21|1.1981
01:45:22|1.19845
01:45:23|1.1981
01:45:24|1.19845
01:45:25|1.19845
01:45:26|1.19855
01:45:27|1.19854
01:45:28|1.19872
01:45:28|1.19845
01:45:30|1.19855
01:45:31|1.19845
01:45:32|1.19833
01:45:34|1.19851
01:45:34|1.19851
01:45:35|1.19842
01:45:36|1.19843
01:45:38|1.19854
01:45:38|1.19845
01:45:39|1.1985
01:45:40|1.19845
01:45:41|1.19842
01:45:42|1.19855
01:45:43|1.19884
01:45:44|1.19884
01:45:45|1.19883
01:45:46|1.19884
01:45:47|1.19902
01:45:48|1.19915
01:45:49|1.19913
01:45:50|1.19914
01:45:52|1.19904
01:45:54|1.19946
01:45:55|1.19988
01:45:55|1.19991
01:45:56|1.19991
01:45:58|1.19991
01:45:59|1.19991
01:46:00|1.1999
01:46:01|1.19989
01:46:02|1.19989
01:46:03|1.19989
01:46:04|1.19984
01:46:05|1.19989
01:46:06|1.19998
01:46:07|1.2
01:46:08|1.20036
01:46:09|1.2005
01:46:10|1.2005
01:46:11|1.2005
01:46:12|1.2005
01:46:13|1.2005
01:46:15|1.2005
01:46:15|1.20097
01:46:17|1.20097
01:46:18|1.19997
01:46:19|1.19997
01:46:20|1.19997
01:46:21|1.19997
01:46:21|1.20061
01:46:22|1.20061
01:46:23|1.20102
01:46:24|1.20102
01:46:26|1.20096
01:46:26|1.20065
01:46:27|1.20062
01:46:29|1.20062
01:46:30|1.20062
01:46:31|1.20061
01:46:32|1.2005
01:46:32|1.20049
01:46:34|1.20049
01:46:34|1.20049
01:46:35|1.20049
01:46:36|1.20049
01:46:38|1.20049
01:46:39|1.20049
01:46:39|1.2005
01:46:41|1.2005
01:46:42|1.20049
01:46:43|1.20049
01:46:44|1.20049
01:46:45|1.19993
01:46:46|1.19998
01:46:46|1.19997
01:46:48|1.19997
01:46:49|1.19997
01:46:50|1.19997
01:46:51|1.19997
01:46:51|1.19997
01:46:54|1.19933
01:46:55|1.199
01:46:56|1.199
01:46:57|1.19928
01:46:58|1.19938
01:46:59|1.19939
01:47:00|1.19953
01:47:01|1.19965
01:47:03|1.19986
01:47:03|1.19999
01:47:05|1.19999
01:47:06|1.19956
01:47:07|1.19956
01:47:07|1.19975
01:47:08|1.19977
01:47:09|1.19977
01:47:10|1.19921
01:47:12|1.19921
01:47:13|1.19921
01:47:14|1.19921
01:47:14|1.19921
01:47:15|1.19921
01:47:16|1.19921
01:47:18|1.19921
01:47:18|1.19986
01:47:20|1.19934
01:47:20|1.19934
01:47:21|1.19946
01:47:22|1.19946
01:47:24|1.19932
01:47:24|1.19932
01:47:25|1.19932
01:47:26|1.1994
01:47:27|1.19976
01:47:28|1.19976
01:47:29|1.19976
01:47:30|1.19976
01:47:31|1.19976
01:47:32|1.19976
01:47:34|1.19986
01:47:34|1.19986
01:47:36|1.19986
01:47:37|1.19986
01:47:37|1.19986
01:47:39|1.19986
01:47:39|1.19986
01:47:40|1.19986
01:47:41|1.19986
01:47:42|1.19986
01:47:44|1.19986
01:47:44|1.19986
01:47:45|1.19986
01:47:46|1.19986
01:47:47|1.19932
01:47:49|1.19977
01:47:49|1.19977
01:47:50|1.19977
01:47:51|1.19977
01:47:53|1.19989
01:47:53|1.2
01:47:55|1.2
01:47:56|1.2
01:47:57|1.2
01:47:58|1.2
01:47:59|1.2
01:48:00|1.2
01:48:01|1.2
01:48:02|1.2
01:48:03|1.2002
01:48:05|1.20049
01:48:05|1.20172
01:48:07|1.20211
01:48:07|1.2021
01:48:09|1.20173
01:48:10|1.20209
01:48:11|1.20209
01:48:12|1.20209
01:48:12|1.20226
01:48:13|1.21
01:48:14|1.21136
01:48:15|1.21164
01:48:16|1.21208
01:48:17|1.21215
01:48:18|1.21247
01:48:20|1.21255
01:48:20|1.213
01:48:21|1.21499
01:48:23|1.21324
01:48:24|1.21441
01:48:25|1.21499
01:48:26|1.21465
01:48:27|1.21437
01:48:28|1.21297
01:48:29|1.21352
01:48:30|1.21464
01:48:31|1.215
01:48:32|1.21713
01:48:33|1.21741
01:48:34|1.21753
01:48:35|1.21753
01:48:36|1.21698
01:48:37|1.21561
01:48:38|1.21544
01:48:39|1.21544
01:48:40|1.21544
01:48:41|1.21599
01:48:42|1.21509
01:48:43|1.21537
01:48:44|1.21537
01:48:45|1.21215
01:48:46|1.21177
01:48:47|1.21227
01:48:48|1.211
01:48:49|1.211
01:48:50|1.21151
01:48:51|1.21151
01:48:52|1.21151
01:48:53|1.2104
01:48:54|1.2104
01:48:55|1.21095
01:48:56|1.21095
01:48:58|1.21095
01:48:59|1.21095
01:49:00|1.20921
01:49:01|1.21
01:49:02|1.20932
01:49:03|1.20932
01:49:05|1.20932
01:49:06|1.20905
01:49:07|1.20905
01:49:08|1.20805
01:49:10|1.20832
01:49:12|1.20832
01:49:12|1.20916
01:49:13|1.20916
01:49:15|1.20916
01:49:15|1.20928
01:49:16|1.20928
01:49:17|1.20908
01:49:18|1.20908
01:49:20|1.20908
01:49:20|1.20908
01:49:21|1.20908
01:49:23|1.20862
01:49:24|1.21
01:49:24|1.20956
01:49:26|1.20956
01:49:26|1.21011
01:49:27|1.21011
01:49:28|1.21011
01:49:29|1.21011
01:49:30|1.21006
01:49:32|1.21006
01:49:32|1.21018
01:49:33|1.21018
01:49:34|1.21018
01:49:36|1.21153
01:49:36|1.21153
01:49:37|1.21153
01:49:38|1.21172
01:49:40|1.21172
01:49:40|1.21112
01:49:41|1.21112
01:49:43|1.21074
01:49:43|1.21105
01:49:44|1.21132
01:49:45|1.21132
01:49:47|1.21132
01:49:47|1.21132
01:49:48|1.21132
01:49:49|1.21132
01:49:50|1.21132
01:49:52|1.21132
01:49:52|1.21132
01:49:54|1.21132
01:49:55|1.21132
01:49:56|1.21132
01:49:57|1.21132
01:49:58|1.21011
01:49:59|1.21011
01:50:00|1.21011
01:50:02|1.21011
01:50:03|1.21011
01:50:03|1.21011
01:50:05|1.21011
01:50:06|1.21106
01:50:07|1.21107
01:50:08|1.21107
01:50:09|1.21123
01:50:10|1.21123
01:50:11|1.21123
01:50:12|1.21059
01:50:13|1.21059
01:50:14|1.21053
01:50:15|1.21035
01:50:16|1.21035
01:50:17|1.21035
01:50:18|1.21035
01:50:19|1.21035
01:50:20|1.21035
01:50:21|1.21016
01:50:22|1.21016
01:50:23|1.21016
01:50:24|1.20992
01:50:25|1.20992
01:50:27|1.20992
01:50:27|1.20992
01:50:28|1.20948
01:50:30|1.20954
01:50:30|1.20954
01:50:32|1.21038
01:50:32|1.20932
01:50:33|1.20934
01:50:34|1.20934
01:50:36|1.21062
01:50:36|1.21062
01:50:37|1.21062
01:50:38|1.20945
01:50:39|1.20998
01:50:40|1.20945
01:50:41|1.20945
01:50:43|1.20945
01:50:44|1.20945
01:50:45|1.20945
01:50:45|1.20945
01:50:46|1.20945
01:50:47|1.20999
01:50:49|1.21062
01:50:50|1.21062
01:50:51|1.21062
01:50:51|1.21029
01:50:52|1.21029
01:50:54|1.21029
01:50:54|1.21029
01:50:55|1.21029
01:50:57|1.21029
01:50:58|1.21039
01:50:59|1.21039
01:51:00|1.21039
01:51:02|1.2107
01:51:02|1.2107
01:51:03|1.2107
01:51:05|1.21077
01:51:06|1.21125
01:51:06|1.2107
01:51:07|1.21065
01:51:09|1.21065
01:51:09|1.21
01:51:11|1.21
01:51:12|1.21
01:51:13|1.21
01:51:14|1.21
01:51:14|1.21
01:51:16|1.21
01:51:17|1.20954
01:51:18|1.20965
01:51:19|1.20965
01:51:19|1.20965
01:51:22|1.2095
01:51:22|1.2095
01:51:23|1.2095
01:51:24|1.20911
01:51:25|1.20911
01:51:26|1.20862
01:51:27|1.20862
01:51:28|1.20862
01:51:29|1.20862
01:51:30|1.20862
01:51:31|1.20872
01:51:33|1.20872
01:51:34|1.20872
01:51:35|1.20872
01:51:36|1.20872
01:51:37|1.20872
01:51:38|1.20872
01:51:38|1.20872
01:51:39|1.20872
01:51:41|1.20872
01:51:42|1.20872
01:51:42|1.20863
01:51:44|1.20862
01:51:45|1.2086
01:51:46|1.2086
01:51:46|1.2086
01:51:48|1.20851
01:51:48|1.20827
01:51:49|1.20827
01:51:51|1.20827
01:51:52|1.20815
01:51:53|1.20828
01:51:53|1.20837
01:51:56|1.20707
01:51:57|1.20777
01:51:58|1.20717
01:52:00|1.20717
01:52:01|1.20708
01:52:01|1.20708
01:52:02|1.20708
01:52:04|1.20697
01:52:04|1.20704
01:52:05|1.20704
01:52:06|1.20704
01:52:08|1.20704
01:52:08|1.20708
01:52:09|1.20708
01:52:11|1.20708
01:52:12|1.20681
01:52:14|1.20681
01:52:15|1.20681
01:52:16|1.207
01:52:17|1.207
01:52:18|1.20657
01:52:19|1.20657
01:52:20|1.20656
01:52:21|1.20656
01:52:21|1.206
01:52:22|1.206
01:52:23|1.206
01:52:25|1.206
01:52:26|1.206
01:52:26|1.206
01:52:28|1.20578
01:52:30|1.20596
01:52:31|1.20604
01:52:31|1.20604
01:52:32|1.20604
01:52:34|1.20604
01:52:34|1.20621
01:52:35|1.20621
01:52:36|1.20621
01:52:37|1.2064
01:52:38|1.2062
01:52:40|1.2062
01:52:41|1.20598
01:52:41|1.20598
01:52:42|1.20692
01:52:43|1.20692
01:52:45|1.20692
01:52:45|1.20657
01:52:46|1.20657
01:52:48|1.20657
01:52:48|1.20633
01:52:49|1.2066
01:52:50|1.2066
01:52:51|1.2066
01:52:53|1.2066
01:52:54|1.20632
01:52:54|1.20644
01:52:55|1.20644
01:52:56|1.20572
01:52:57|1.20572
01:52:59|1.20572
01:53:00|1.20572
01:53:01|1.2058
01:53:03|1.2058
01:53:04|1.2058
01:53:05|1.2056
01:53:06|1.2056
01:53:06|1.2056
01:53:08|1.2058
01:53:09|1.20565
01:53:09|1.20569
01:53:11|1.2055
01:53:12|1.20548
01:53:13|1.20534
01:53:14|1.20455
01:53:14|1.20411
01:53:16|1.20411
01:53:17|1.20411
01:53:18|1.20401
01:53:19|1.20453
01:53:21|1.20525
01:53:22|1.20537
01:53:22|1.20564
01:53:23|1.20564
01:53:24|1.20564
01:53:25|1.20564
01:53:27|1.20564
01:53:27|1.20564
01:53:28|1.20564
01:53:29|1.20564
01:53:30|1.20525
01:53:31|1.20525
01:53:33|1.20525
01:53:33|1.20512
01:53:34|1.20512
01:53:35|1.2054
01:53:36|1.2054
01:53:37|1.20506
01:53:38|1.20506
01:53:40|1.20506
01:53:40|1.20506
01:53:42|1.20506
01:53:43|1.20506
01:53:44|1.20506
01:53:44|1.20506
01:53:45|1.20506
01:53:47|1.20506
01:53:48|1.20506
01:53:48|1.20554
01:53:50|1.20554
01:53:50|1.20554
01:53:51|1.20554
01:53:52|1.20554
01:53:54|1.20554
01:53:55|1.20554
01:53:56|1.206
01:53:57|1.206
01:53:58|1.206
01:53:59|1.20678
01:54:00|1.20678
01:54:01|1.20678
01:54:02|1.20716
01:54:04|1.20716
01:54:05|1.20716
01:54:06|1.20721
01:54:06|1.20721
01:54:08|1.20721
01:54:09|1.20718
01:54:10|1.20603
01:54:11|1.20537
01:54:12|1.20537
01:54:12|1.20537
01:54:14|1.20504
01:54:15|1.20504
01:54:16|1.20513
01:54:16|1.20579
01:54:18|1.20579
01:54:19|1.20579
01:54:20|1.20579
01:54:21|1.20579
01:54:22|1.20579
01:54:23|1.20579
01:54:24|1.20579
01:54:25|1.20579
01:54:26|1.2057
01:54:27|1.20606
01:54:28|1.20666
01:54:29|1.20681
01:54:30|1.20672
01:54:31|1.20672
01:54:32|1.20672
01:54:33|1.20654
01:54:34|1.20654
01:54:35|1.20603
01:54:36|1.20632
01:54:37|1.20632
01:54:38|1.20632
01:54:39|1.20632
01:54:40|1.2062
01:54:41|1.20554
01:54:42|1.20554
01:54:43|1.20604
01:54:44|1.20604
01:54:45|1.20604
01:54:47|1.20604
01:54:47|1.20604
01:54:48|1.20604
01:54:49|1.20604
01:54:50|1.20604
01:54:52|1.20604
01:54:52|1.20604
01:54:53|1.20604
01:54:54|1.205
01:54:55|1.205
01:54:56|1.20599
01:54:57|1.20599
01:54:58|1.20599
01:54:59|1.20603
01:55:00|1.20603
01:55:02|1.20603
01:55:03|1.20603
01:55:04|1.20603
01:55:06|1.20599
01:55:06|1.20599
01:55:07|1.20599
01:55:09|1.20573
01:55:09|1.20573
01:55:11|1.20573
01:55:11|1.20573
01:55:13|1.20573
01:55:13|1.20529
01:55:14|1.20526
01:55:15|1.20526
01:55:17|1.20647
01:55:17|1.20686
01:55:18|1.20704
01:55:19|1.20704
01:55:20|1.20704
01:55:21|1.20704
01:55:22|1.20916
01:55:23|1.20916
01:55:25|1.21009
01:55:25|1.21009
01:55:27|1.21113
01:55:27|1.2105
01:55:29|1.21077
01:55:29|1.21077
01:55:30|1.21077
01:55:31|1.21098
01:55:33|1.21098
01:55:33|1.21098
01:55:34|1.21098
01:55:35|1.21025
01:55:36|1.21025
01:55:38|1.21025
01:55:38|1.21093
01:55:40|1.211
01:55:40|1.211
01:55:41|1.211
01:55:42|1.211
01:55:43|1.211
01:55:45|1.21079
01:55:45|1.21067
01:55:47|1.21067
01:55:48|1.21065
01:55:49|1.21065
01:55:50|1.21057
01:55:50|1.21057
01:55:52|1.21074
01:55:53|1.21074
01:55:53|1.21074
01:55:54|1.2104
01:55:55|1.21057
01:55:56|1.21073
01:55:57|1.21073
01:55:58|1.21073
01:55:59|1.21064
01:56:01|1.21064
01:56:01|1.21064
01:56:02|1.21064
01:56:03|1.2106
01:56:05|1.21082
01:56:06|1.2109
01:56:07|1.21082
01:56:08|1.21069
01:56:09|1.2111
01:56:10|1.2111
01:56:11|1.21124
01:56:11|1.21124
01:56:13|1.21184
01:56:14|1.21079
01:56:16|1.21106
01:56:17|1.21036
01:56:17|1.21036
01:56:19|1.2104
01:56:19|1.21062
01:56:21|1.21062
01:56:21|1.21062
01:56:22|1.21062
01:56:23|1.21062
01:56:24|1.21062
01:56:26|1.21062
01:56:26|1.21081
01:56:27|1.21088
01:56:28|1.20971
01:56:29|1.21012
01:56:31|1.21012
01:56:31|1.21012
01:56:33|1.21012
01:56:33|1.21012
01:56:34|1.2097
01:56:35|1.20968
01:56:37|1.20968
01:56:38|1.20968
01:56:38|1.20887
01:56:40|1.20904
01:56:41|1.20904
01:56:41|1.20932
01:56:42|1.20932
01:56:44|1.21
01:56:44|1.21
01:56:45|1.21
01:56:46|1.21
01:56:47|1.21
01:56:48|1.21058
01:56:50|1.21058
01:56:51|1.21058
01:56:52|1.21058
01:56:53|1.21058
01:56:54|1.21058
01:56:55|1.21026
01:56:56|1.21041
01:56:57|1.21041
01:56:58|1.21041
01:56:59|1.21041
01:57:00|1.21041
01:57:01|1.21041
01:57:02|1.21041
01:57:04|1.21019
01:57:05|1.21024
01:57:06|1.21024
01:57:07|1.21024
01:57:08|1.21022
01:57:09|1.21
01:57:09|1.21
01:57:11|1.20946
01:57:12|1.20946
01:57:13|1.20921
01:57:14|1.20921
01:57:15|1.20921
01:57:16|1.20921
01:57:17|1.20992
01:57:19|1.20992
01:57:19|1.20981
01:57:21|1.21
01:57:21|1.21
01:57:22|1.20947
01:57:23|1.209
01:57:24|1.209
01:57:26|1.209
01:57:26|1.209
01:57:27|1.2085
01:57:28|1.2085
01:57:30|1.2085
01:57:30|1.20812
01:57:31|1.20812
01:57:32|1.20812
01:57:33|1.20812
01:57:34|1.20812
01:57:35|1.20812
01:57:36|1.20812
01:57:38|1.20812
01:57:38|1.20838
01:57:40|1.209
01:57:41|1.209
01:57:41|1.20843
01:57:42|1.20816
01:57:44|1.20821
01:57:44|1.20821
01:57:46|1.20821
01:57:47|1.20858
01:57:48|1.20858
01:57:49|1.20858
01:57:50|1.20946
01:57:51|1.20946
01:57:52|1.20933
01:57:52|1.20933
01:57:54|1.20933
01:57:54|1.21
01:57:56|1.20983
01:57:57|1.20983
01:57:58|1.20983
01:57:58|1.20946
01:58:00|1.20946
01:58:01|1.20946
01:58:02|1.20946
01:58:03|1.20946
01:58:03|1.20946
01:58:05|1.20946
01:58:05|1.20946
01:58:07|1.20948
01:58:08|1.20958
01:58:09|1.20958
01:58:10|1.20958
01:58:11|1.20999
01:58:12|1.21
01:58:13|1.21
01:58:14|1.21
01:58:15|1.21
01:58:16|1.21
01:58:17|1.2095
01:58:18|1.21
01:58:19|1.21
01:58:20|1.21
01:58:21|1.21
01:58:22|1.21
01:58:23|1.21
01:58:24|1.21
01:58:26|1.21
01:58:27|1.21
01:58:27|1.21
01:58:29|1.21
01:58:30|1.21
01:58:31|1.21
01:58:31|1.20987
01:58:33|1.20987
01:58:33|1.20987
01:58:34|1.20946
01:58:36|1.20946
01:58:37|1.20946
01:58:37|1.2098
01:58:38|1.2098
01:58:40|1.2098
01:58:41|1.2098
01:58:42|1.2091
01:58:42|1.20955
01:58:44|1.20955
01:58:45|1.20955
01:58:46|1.20902
01:58:46|1.20909
01:58:48|1.20878
01:58:48|1.20879
01:58:50|1.20879
01:58:50|1.20863
01:58:51|1.20863
01:58:53|1.20854
01:58:53|1.2086
01:58:54|1.2086
01:58:55|1.2086
01:58:56|1.2086
01:58:58|1.20937
01:58:59|1.20937
01:59:00|1.20937
01:59:01|1.20937
01:59:03|1.20937
01:59:03|1.20996
01:59:05|1.20998
01:59:06|1.21024
01:59:07|1.21024
01:59:07|1.21083
01:59:09|1.21083
01:59:11|1.21083
01:59:11|1.21083
01:59:13|1.21082
01:59:14|1.21044
01:59:15|1.21044
01:59:16|1.21071
01:59:16|1.21008
01:59:18|1.20982
01:59:19|1.21028
01:59:20|1.21028
01:59:20|1.21029
01:59:22|1.21061
01:59:22|1.21081
01:59:23|1.21081
01:59:24|1.21088
01:59:26|1.21088
01:59:26|1.21046
01:59:27|1.21046
01:59:28|1.21046
01:59:29|1.21052
01:59:30|1.21052
01:59:31|1.21052
01:59:33|1.21052
01:59:34|1.21052
01:59:35|1.21052
01:59:35|1.21052
01:59:37|1.21029
01:59:37|1.21029
01:59:38|1.21029
01:59:39|1.21029
01:59:40|1.21005
01:59:41|1.21
01:59:42|1.21
01:59:43|1.21
01:59:44|1.21
01:59:46|1.21
01:59:46|1.21
01:59:47|1.21
01:59:48|1.20958
01:59:50|1.20922
01:59:51|1.20922
01:59:51|1.20922
01:59:52|1.20909
01:59:54|1.20909
01:59:54|1.20909
01:59:56|1.20862
01:59:56|1.20839
01:59:57|1.20839
01:59:58|1.20839
02:00:00|1.20839
02:00:01|1.20806
02:00:02|1.20806
02:00:04|1.2082
02:00:04|1.20789
02:00:06|1.20718
02:00:08|1.20718
02:00:08|1.207
02:00:10|1.2067
02:00:11|1.2067
02:00:11|1.20617
02:00:13|1.20587
02:00:14|1.20587
02:00:14|1.20507
02:00:16|1.20372
02:00:16|1.20378
02:00:18|1.20273
02:00:19|1.20297
02:00:20|1.20256
02:00:21|1.20256
02:00:22|1.20227
02:00:23|1.20272
02:00:24|1.20403
02:00:25|1.20403
02:00:26|1.20419
02:00:27|1.205
02:00:28|1.20512
02:00:30|1.20512
02:00:30|1.20512
02:00:31|1.20453
02:00:32|1.20453
02:00:33|1.20453
02:00:35|1.20453
02:00:36|1.20453
02:00:37|1.20464
02:00:38|1.20464
02:00:39|1.20464
02:00:40|1.20464
02:00:41|1.20488
02:00:42|1.20488
02:00:43|1.20488
02:00:44|1.20488
02:00:45|1.20593
02:00:46|1.20525
02:00:47|1.20513
02:00:48|1.20489
02:00:49|1.2058
02:00:50|1.20656
02:00:51|1.20657
02:00:52|1.20703
02:00:53|1.20667
02:00:54|1.20667
02:00:55|1.20656
02:00:56|1.20656
02:00:57|1.20656
02:00:58|1.20656
02:00:59|1.20656
02:01:00|1.20656
02:01:01|1.20578
02:01:02|1.20578
02:01:03|1.20578
02:01:04|1.20578
02:01:05|1.20578
02:01:06|1.20578
02:01:08|1.205
02:01:09|1.2045
02:01:10|1.2045
02:01:11|1.20429
02:01:13|1.20472
02:01:13|1.20472
02:01:14|1.20472
02:01:15|1.20489
02:01:17|1.20489
02:01:18|1.20489
02:01:19|1.20489
02:01:20|1.20593
02:01:21|1.20593
02:01:22|1.20575
02:01:23|1.20575
02:01:24|1.20575
02:01:25|1.20575
02:01:26|1.20575
02:01:27|1.20575
02:01:28|1.20575
02:01:29|1.20537
02:01:30|1.20566
02:01:31|1.20566
02:01:32|1.20566
02:01:33|1.20566
02:01:34|1.20566
02:01:35|1.20501
02:01:36|1.20469
02:01:37|1.20469
02:01:38|1.2051
02:01:39|1.20404
02:01:40|1.20455
02:01:41|1.20467
02:01:42|1.20467
02:01:43|1.20467
02:01:45|1.20467
02:01:45|1.20513
02:01:47|1.20513
02:01:48|1.20513
02:01:48|1.20527
02:01:49|1.20527
02:01:50|1.20527
02:01:51|1.20527
02:01:53|1.20527
02:01:53|1.20575
02:01:54|1.20575
02:01:56|1.20572
02:01:57|1.20607
02:01:57|1.20607
02:01:59|1.20607
02:01:59|1.20607
02:02:00|1.20607
02:02:01|1.20562
02:02:02|1.20542
02:02:03|1.20501
02:02:04|1.20501
02:02:05|1.20501
02:02:07|1.20501
02:02:08|1.20468
02:02:08|1.20506
02:02:11|1.2047
02:02:12|1.2047
02:02:13|1.20442
02:02:14|1.20442
02:02:14|1.20442
02:02:15|1.20442
02:02:17|1.20501
02:02:18|1.20507
02:02:19|1.20502
02:02:20|1.20507
02:02:21|1.20555
02:02:22|1.20573
02:02:23|1.20573
02:02:24|1.20573
02:02:25|1.20595
02:02:26|1.20566
02:02:27|1.20585
02:02:28|1.20585
02:02:29|1.20585
02:02:30|1.20585
02:02:31|1.20585
02:02:32|1.20585
02:02:34|1.20585
02:02:34|1.20585
02:02:35|1.20596
02:02:36|1.20597
02:02:37|1.20597
02:02:38|1.20597
02:02:40|1.2055
02:02:41|1.2052
02:02:41|1.2052
02:02:42|1.2052
02:02:43|1.2052
02:02:45|1.2052
02:02:45|1.2052
02:02:46|1.2052
02:02:47|1.20549
02:02:49|1.20581
02:02:50|1.20581
02:02:50|1.20595
02:02:51|1.20595
02:02:52|1.20648
02:02:53|1.20566
02:02:55|1.20603
02:02:56|1.20603
02:02:57|1.20603
02:02:58|1.20603
02:02:59|1.20581
02:03:00|1.20579
02:03:01|1.2056
02:03:02|1.2056
02:03:03|1.2056
02:03:04|1.20537
02:03:04|1.20529
02:03:06|1.20529
02:03:07|1.20529
02:03:07|1.20525
02:03:10|1.20516
02:03:10|1.20525
02:03:11|1.20525
02:03:12|1.20525
02:03:14|1.2047
02:03:15|1.20494
02:03:16|1.20494
02:03:16|1.20494
02:03:18|1.20494
02:03:18|1.20494
02:03:20|1.20494
02:03:20|1.20494
02:03:21|1.20494
02:03:23|1.20494
02:03:24|1.20494
02:03:25|1.20476
02:03:26|1.20476
02:03:27|1.20473
02:03:28|1.20473
02:03:29|1.20473
02:03:30|1.20473
02:03:31|1.20473
02:03:32|1.20473
02:03:33|1.20473
02:03:34|1.20473
02:03:35|1.20473
02:03:36|1.20511
02:03:37|1.20525
02:03:38|1.20525
02:03:39|1.20515
02:03:40|1.20485
02:03:41|1.20479
02:03:42|1.20479
02:03:43|1.20477
02:03:44|1.20473
02:03:45|1.20473
02:03:46|1.20473
02:03:47|1.205
02:03:48|1.205
02:03:49|1.20404
02:03:50|1.20417
02:03:51|1.20417
02:03:52|1.206
02:03:53|1.206
02:03:54|1.206
02:03:55|1.206
02:03:56|1.206
02:03:57|1.206
02:03:58|1.206
02:03:59|1.206
02:04:00|1.206
02:04:01|1.206
02:04:02|1.206
02:04:03|1.206
02:04:04|1.206
02:04:05|1.206
02:04:06|1.206
02:04:07|1.20563
02:04:08|1.20477
02:04:09|1.20512
02:04:11|1.20512
02:04:13|1.20525
02:04:13|1.205
02:04:14|1.2049
02:04:16|1.2049
02:04:17|1.205
02:04:17|1.205
02:04:18|1.205
02:04:19|1.20451
02:04:21|1.20451
02:04:21|1.20423
02:04:22|1.20423
02:04:24|1.20423
02:04:25|1.20438
02:04:26|1.20438
02:04:26|1.20438
02:04:28|1.20471
02:04:29|1.20471
02:04:30|1.20471
02:04:31|1.20481
02:04:33|1.20465
02:04:33|1.20465
02:04:34|1.20465
02:04:36|1.20471
02:04:37|1.20419
02:04:37|1.20471
02:04:39|1.20486
02:04:40|1.20405
02:04:40|1.20405
02:04:42|1.20405
02:04:43|1.20405
02:04:44|1.20405
02:04:45|1.20463
02:04:46|1.20496
02:04:47|1.20496
02:04:48|1.20496
02:04:49|1.20496
02:04:50|1.20496
02:04:51|1.20496
02:04:52|1.20496
02:04:53|1.20496
02:04:54|1.20496
02:04:55|1.20475
02:04:56|1.20475
02:04:57|1.20406
02:04:59|1.20406
02:05:00|1.20407
02:05:00|1.20407
02:05:01|1.20407
02:05:02|1.20407
02:05:04|1.20407
02:05:04|1.20448
02:05:05|1.20448
02:05:07|1.20448
02:05:08|1.20453
02:05:08|1.20453
02:05:09|1.20404
02:05:11|1.20425
02:05:12|1.20425
02:05:14|1.20425
02:05:15|1.20437
02:05:15|1.20404
02:05:17|1.20404
02:05:18|1.20439
02:05:20|1.20439
02:05:20|1.20439
02:05:22|1.20438
02:05:22|1.20438
02:05:24|1.20438
02:05:24|1.20403
02:05:26|1.20403
02:05:27|1.20403
02:05:27|1.20425
02:05:28|1.20425
02:05:30|1.20461
02:05:31|1.20488
02:05:32|1.20488
02:05:33|1.20488
02:05:34|1.20488
02:05:35|1.20488
02:05:36|1.20488
02:05:37|1.20475
02:05:38|1.20475
02:05:39|1.20403
02:05:40|1.20453
02:05:42|1.20407
02:05:42|1.20407
02:05:43|1.20407
02:05:45|1.20403
02:05:45|1.20403
02:05:46|1.20403
02:05:48|1.20403
02:05:48|1.20403
02:05:49|1.20403
02:05:50|1.20403
02:05:51|1.20403
02:05:52|1.20403
02:05:53|1.20403
02:05:55|1.20403
02:05:55|1.20403
02:05:56|1.20273
02:05:57|1.20273
02:05:59|1.20273
02:05:59|1.20273
02:06:00|1.20273
02:06:01|1.20273
02:06:03|1.20237
02:06:03|1.20237
02:06:05|1.20237
02:06:06|1.20237
02:06:06|1.20237
02:06:08|1.20204
02:06:09|1.20204
02:06:10|1.2017
02:06:11|1.20169
02:06:12|1.20089
02:06:13|1.20031
02:06:15|1.20105
02:06:15|1.20105
02:06:17|1.20105
02:06:18|1.20093
02:06:19|1.20045
02:06:20|1.20045
02:06:21|1.20045
02:06:22|1.20045
02:06:23|1.19997
02:06:25|1.19995
02:06:25|1.19995
02:06:26|1.19995
02:06:27|1.19995
02:06:28|1.19995
02:06:29|1.19995
02:06:31|1.19995
02:06:32|1.19995
02:06:33|1.19995
02:06:33|1.19995
02:06:35|1.19942
02:06:36|1.19942
02:06:37|1.19942
02:06:37|1.19904
02:06:38|1.19969
02:06:40|1.19943
02:06:40|1.19926
02:06:41|1.19926
02:06:42|1.19926
02:06:44|1.19926
02:06:44|1.19948
02:06:45|1.19948
02:06:47|1.19959
02:06:48|1.19959
02:06:48|1.19959
02:06:49|1.19959
02:06:50|1.19969
02:06:51|1.2
02:06:52|1.2
02:06:53|1.2
02:06:54|1.2
02:06:55|1.2
02:06:57|1.2
02:06:57|1.2
02:06:59|1.2
02:06:59|1.19961
02:07:00|1.19925
02:07:01|1.19925
02:07:02|1.19913
02:07:04|1.19913
02:07:04|1.19937
02:07:06|1.19937
02:07:07|1.19937
02:07:07|1.19921
02:07:09|1.19921
02:07:09|1.19921
02:07:10|1.19877
02:07:11|1.19877
02:07:14|1.19871
02:07:15|1.1983
02:07:16|1.19826
02:07:17|1.19769
02:07:18|1.19745
02:07:19|1.19704
02:07:20|1.19622
02:07:21|1.19631
02:07:22|1.19631
02:07:23|1.19631
02:07:24|1.1961
02:07:25|1.1961
02:07:26|1.1961
02:07:27|1.19623
02:07:28|1.1961
02:07:29|1.1961
02:07:30|1.1961
02:07:31|1.19592
02:07:32|1.19495
02:07:33|1.19495
02:07:34|1.19421
02:07:35|1.19425
02:07:37|1.19439
02:07:38|1.19433
02:07:39|1.19433
02:07:40|1.19337
02:07:40|1.19333
02:07:41|1.19429
02:07:43|1.19429
02:07:43|1.19347
02:07:44|1.19315
02:07:46|1.19315
02:07:47|1.19314
02:07:47|1.19445
02:07:49|1.19409
02:07:50|1.19409
02:07:50|1.19409
02:07:52|1.19339
02:07:53|1.19332
02:07:54|1.19332
02:07:55|1.1934
02:07:56|1.1934
02:07:57|1.19339
02:07:57|1.19339
02:07:59|1.19393
02:08:00|1.19393
02:08:00|1.19166
02:08:02|1.19166
02:08:04|1.19167
02:08:04|1.19167
02:08:05|1.19095
02:08:07|1.19135
02:08:08|1.19136
02:08:08|1.19192
02:08:10|1.19192
02:08:11|1.19165
02:08:11|1.19165
02:08:12|1.19121
02:08:14|1.19161
02:08:15|1.19095
02:08:16|1.19095
02:08:17|1.19095
02:08:18|1.19095
02:08:19|1.19169
02:08:19|1.19108
02:08:20|1.19099
02:08:22|1.19099
02:08:23|1.19099
02:08:24|1.19108
02:08:25|1.19121
02:08:26|1.19121
02:08:27|1.19121
02:08:28|1.19241
02:08:30|1.19274
02:08:31|1.19274
02:08:32|1.1933
02:08:33|1.19475
02:08:34|1.19554
02:08:35|1.19551
02:08:36|1.19385
02:08:37|1.19372
02:08:38|1.19372
02:08:39|1.19372
02:08:40|1.19372
02:08:41|1.19372
02:08:42|1.19301
02:08:43|1.19301
02:08:44|1.19301
02:08:45|1.19301
02:08:46|1.1923
02:08:47|1.1923
02:08:48|1.1923
02:08:50|1.1923
02:08:50|1.1923
02:08:52|1.1923
02:08:53|1.19229
02:08:54|1.19229
02:08:55|1.19229
02:08:56|1.19229
02:08:57|1.19229
02:08:58|1.19229
02:08:59|1.19185
02:09:00|1.19185
02:09:01|1.19185
02:09:02|1.19185
02:09:03|1.19185
02:09:04|1.19288
02:09:05|1.19288
02:09:06|1.19288
02:09:07|1.19288
02:09:08|1.19279
02:09:09|1.19325
02:09:10|1.19435
02:09:11|1.19435
02:09:12|1.19446
02:09:13|1.19446
02:09:14|1.19446
02:09:16|1.19446
02:09:17|1.19446
02:09:18|1.19446
02:09:19|1.19446
02:09:19|1.19494
02:09:21|1.196
02:09:22|1.19542
02:09:23|1.19542
02:09:25|1.19542
02:09:26|1.19542
02:09:27|1.19542
02:09:28|1.19542
02:09:29|1.19542
02:09:30|1.19445
02:09:31|1.19445
02:09:32|1.19445
02:09:32|1.19445
02:09:33|1.19445
02:09:35|1.19445
02:09:36|1.19445
02:09:37|1.19578
02:09:37|1.19578
02:09:38|1.19578
02:09:39|1.19578
02:09:41|1.19686
02:09:42|1.19649
02:09:43|1.19578
02:09:44|1.19578
02:09:44|1.19578
02:09:46|1.19578
02:09:46|1.19585
02:09:48|1.19585
02:09:49|1.19585
02:09:50|1.19585
02:09:50|1.19578
02:09:51|1.19542
02:09:53|1.19542
02:09:54|1.19542
02:09:55|1.19542
02:09:56|1.19542
02:09:57|1.19542
02:09:58|1.19542
02:09:59|1.19542
02:10:00|1.19506
02:10:00|1.19506
02:10:01|1.19506
02:10:03|1.19506
02:10:04|1.19506
02:10:05|1.19506
02:10:05|1.19506
02:10:06|1.19506
02:10:08|1.19523
02:10:09|1.19604
02:10:09|1.19546
02:10:10|1.19546
02:10:12|1.19546
02:10:12|1.19546
02:10:14|1.19522
02:10:15|1.19522
02:10:17|1.19522
02:10:18|1.19506
02:10:18|1.19506
02:10:20|1.19506
02:10:21|1.19448
02:10:22|1.19448
02:10:23|1.19448
02:10:24|1.19474
02:10:24|1.19474
02:10:25|1.19474
02:10:27|1.19474
02:10:28|1.19474
02:10:29|1.19474
02:10:30|1.19542
02:10:31|1.19542
02:10:32|1.19617
02:10:32|1.19617
02:10:33|1.19617
02:10:34|1.19529
02:10:35|1.19529
02:10:36|1.19529
02:10:38|1.19529
02:10:38|1.19529
02:10:39|1.19576
02:10:41|1.19576
02:10:42|1.19576
02:10:43|1.19576
02:10:44|1.19613
02:10:45|1.19613
02:10:46|1.19613
02:10:47|1.19613
02:10:48|1.19613
02:10:49|1.19662
02:10:50|1.19662
02:10:51|1.19599
02:10:53|1.19602
02:10:54|1.19602
02:10:54|1.19602
02:10:55|1.19602
02:10:56|1.19602
02:10:57|1.19602
02:10:58|1.19602
02:11:00|1.19602
02:11:00|1.19602
02:11:01|1.19602
02:11:02|1.19602
02:11:03|1.19602
02:11:04|1.19582
02:11:05|1.19582
02:11:06|1.19582
02:11:08|1.19582
02:11:08|1.19648
02:11:09|1.1971
02:11:10|1.1971
02:11:11|1.1971
02:11:12|1.1971
02:11:13|1.1971
02:11:15|1.19639
02:11:15|1.19639
02:11:17|1.19649
02:11:19|1.19649
02:11:20|1.19577
02:11:20|1.196
02:11:22|1.19528
02:11:23|1.19528
02:11:24|1.19528
02:11:25|1.19528
02:11:26|1.19446
02:11:27|1.19446
02:11:28|1.19446
02:11:29|1.19447
02:11:30|1.19447
02:11:31|1.19506
02:11:32|1.19472
02:11:34|1.19446
02:11:35|1.19446
02:11:36|1.19446
02:11:36|1.19446
02:11:37|1.19446
02:11:39|1.19446
02:11:39|1.19446
02:11:40|1.1953
02:11:42|1.1953
02:11:42|1.1953
02:11:43|1.1953
02:11:45|1.1953
02:11:45|1.19566
02:11:46|1.19566
02:11:47|1.19566
02:11:49|1.19566
02:11:50|1.19589
02:11:51|1.1959
02:11:51|1.1959
02:11:52|1.1959
02:11:54|1.19686
02:11:54|1.19686
02:11:56|1.19686
02:11:56|1.19686
02:11:57|1.19686
02:11:58|1.19686
02:12:00|1.19733
02:12:00|1.1973
02:12:01|1.1973
02:12:03|1.1973
02:12:04|1.19786
02:12:05|1.19794
02:12:06|1.19794
02:12:07|1.19794
02:12:08|1.19757
02:12:09|1.19757
02:12:10|1.1977
02:12:11|1.19715
02:12:12|1.19715
02:12:13|1.19715
02:12:14|1.19715
02:12:15|1.19715
02:12:16|1.19758
02:12:17|1.19735
02:12:18|1.1977
02:12:19|1.19852
02:12:21|1.199
02:12:21|1.199
02:12:22|1.199
02:12:24|1.199
02:12:26|1.199
02:12:27|1.19938
02:12:28|1.19938
02:12:29|1.19938
02:12:29|1.19963
02:12:31|1.19938
02:12:32|1.1995
02:12:32|1.19902
02:12:33|1.19902
02:12:35|1.19902
02:12:36|1.19825
02:12:37|1.19825
02:12:37|1.19825
02:12:38|1.19825
02:12:39|1.19825
02:12:41|1.19825
02:12:42|1.19825
02:12:43|1.19825
02:12:44|1.19825
02:12:45|1.19825
02:12:47|1.19825
02:12:48|1.19825
02:12:48|1.19825
02:12:50|1.19825
02:12:50|1.19825
02:12:51|1.19825
02:12:52|1.19792
02:12:54|1.19792
02:12:55|1.19792
02:12:55|1.19824
02:12:57|1.19824
02:12:58|1.19824
02:12:58|1.19824
02:12:59|1.19824
02:13:00|1.19824
02:13:01|1.19824
02:13:03|1.19794
02:13:04|1.19794
02:13:05|1.19794
02:13:06|1.19794
02:13:06|1.19794
02:13:08|1.19714
02:13:09|1.19714
02:13:10|1.19782
02:13:11|1.19782
02:13:12|1.19782
02:13:13|1.19782
02:13:14|1.19818
02:13:15|1.19818
02:13:16|1.19818
02:13:17|1.19818
02:13:18|1.19818
02:13:20|1.19818
02:13:21|1.19818
02:13:22|1.19818
02:13:23|1.19818
02:13:24|1.19818
02:13:25|1.19818
02:13:26|1.19818
02:13:27|1.19818
02:13:29|1.19818
02:13:29|1.19782
02:13:31|1.19783
02:13:31|1.19783
02:13:33|1.19783
02:13:34|1.19783
02:13:35|1.19783
02:13:35|1.19783
02:13:37|1.19782
02:13:38|1.19782
02:13:39|1.19782
02:13:40|1.19782
02:13:41|1.19782
02:13:41|1.19782
02:13:42|1.19782
02:13:44|1.19782
02:13:44|1.19782
02:13:45|1.19782
02:13:47|1.19782
02:13:48|1.19782
02:13:49|1.19782
02:13:50|1.19783
02:13:51|1.19783
02:13:51|1.19783
02:13:52|1.19783
02:13:54|1.19783
02:13:55|1.19783
02:13:56|1.19783
02:13:57|1.19793
02:13:57|1.19794
02:13:59|1.19794
02:13:59|1.19794
02:14:00|1.19794
02:14:02|1.19794
02:14:02|1.19794
02:14:03|1.19794
02:14:05|1.19839
02:14:06|1.19839
02:14:07|1.19852
02:14:08|1.19829
02:14:09|1.1984
02:14:10|1.1984
02:14:11|1.1984
02:14:12|1.1984
02:14:13|1.1984
02:14:14|1.1984
02:14:15|1.1984
02:14:16|1.1984
02:14:17|1.1984
02:14:18|1.1984
02:14:19|1.1984
02:14:21|1.1984
02:14:22|1.1984
02:14:22|1.19853
02:14:24|1.19853
02:14:25|1.19853
02:14:27|1.19853
02:14:28|1.19853
02:14:29|1.19853
02:14:30|1.19864
02:14:31|1.19864
02:14:31|1.19864
02:14:33|1.19864
02:14:35|1.19845
02:14:35|1.19845
02:14:37|1.19845
02:14:37|1.1984
02:14:38|1.1984
02:14:40|1.1984
02:14:40|1.1984
02:14:41|1.19793
02:14:42|1.19793
02:14:44|1.19793
02:14:45|1.19793
02:14:45|1.19784
02:14:47|1.19784
02:14:48|1.19793
02:14:49|1.19768
02:14:50|1.19757
02:14:50|1.19757
02:14:51|1.19729
02:14:52|1.19729
02:14:54|1.19729
02:14:54|1.19729
02:14:56|1.19729
02:14:57|1.19729
02:14:58|1.19729
02:14:58|1.19729
02:14:59|1.19729
02:15:01|1.19729
02:15:02|1.19729
02:15:03|1.19729
02:15:04|1.19729
02:15:05|1.19729
02:15:07|1.19729
02:15:07|1.19698
02:15:08|1.19722
02:15:09|1.19744
02:15:10|1.19744
02:15:11|1.19744
02:15:12|1.19744
02:15:13|1.19744
02:15:14|1.19744
02:15:15|1.19744
02:15:16|1.19744
02:15:18|1.19744
02:15:19|1.19744
02:15:20|1.19728
02:15:21|1.19728
02:15:22|1.19728
02:15:23|1.19728
02:15:24|1.19745
02:15:25|1.19745
02:15:26|1.19784
02:15:27|1.19784
02:15:28|1.198
02:15:29|1.19835
02:15:30|1.19835
02:15:31|1.19833
02:15:32|1.19833
02:15:33|1.19833
02:15:34|1.19833
02:15:35|1.19833
02:15:36|1.19791
02:15:37|1.19791
02:15:38|1.19791
02:15:39|1.19802
02:15:40|1.19802
02:15:41|1.19802
02:15:42|1.19802
02:15:43|1.19782
02:15:44|1.19782
02:15:45|1.19782
02:15:46|1.19756
02:15:47|1.19805
02:15:48|1.19805
02:15:49|1.19805
02:15:50|1.19805
02:15:51|1.1984
02:15:52|1.19864
02:15:53|1.19863
02:15:54|1.19863
02:15:55|1.19863
02:15:56|1.19863
02:15:57|1.19863
02:15:58|1.19863
02:15:59|1.19835
02:16:00|1.19835
02:16:01|1.1977
02:16:02|1.1977
02:16:03|1.19758
02:16:04|1.19758
02:16:06|1.19661
02:16:06|1.19661
02:16:08|1.19625
02:16:08|1.19658
02:16:09|1.1968
02:16:10|1.1968
02:16:12|1.1968
02:16:12|1.1968
02:16:14|1.1968
02:16:15|1.1968
02:16:16|1.1968
02:16:17|1.19649
02:16:18|1.19649
02:16:19|1.19716
02:16:20|1.19733
02:16:21|1.19733
02:16:23|1.19733
02:16:23|1.19733
02:16:24|1.19733
02:16:26|1.19733
02:16:27|1.19733
02:16:28|1.19733
02:16:29|1.19716
02:16:30|1.19713
02:16:31|1.19713
02:16:32|1.19713
02:16:33|1.19713
02:16:34|1.19713
02:16:35|1.19721
02:16:36|1.19721
02:16:37|1.19721
02:16:38|1.19721
02:16:39|1.19721
02:16:40|1.19721
02:16:41|1.19721
02:16:42|1.19721
02:16:43|1.19721
02:16:44|1.19721
02:16:45|1.19722
02:16:46|1.19722
02:16:47|1.19722
02:16:49|1.19722
02:16:50|1.19722
02:16:50|1.19722
02:16:52|1.19722
02:16:52|1.19722
02:16:53|1.19722
02:16:55|1.19722
02:16:55|1.19722
02:16:57|1.19722
02:16:57|1.19722
02:16:58|1.197
02:17:00|1.197
02:17:00|1.197
02:17:02|1.19642
02:17:03|1.19642
02:17:03|1.19642
02:17:05|1.19642
02:17:06|1.19642
02:17:07|1.19626
02:17:08|1.19626
02:17:08|1.19654
02:17:09|1.19654
02:17:10|1.19654
02:17:11|1.19654
02:17:13|1.19654
02:17:14|1.19654
02:17:14|1.19654
02:17:16|1.19654
02:17:16|1.19602
02:17:18|1.19602
02:17:19|1.19602
02:17:20|1.19602
02:17:21|1.19602
02:17:22|1.19602
02:17:24|1.19643
02:17:24|1.19643
02:17:25|1.19643
02:17:27|1.19643
02:17:27|1.19643
02:17:28|1.19643
02:17:29|1.19665
02:17:31|1.19629
02:17:32|1.19629
02:17:32|1.19629
02:17:33|1.19629
02:17:34|1.19629
02:17:36|1.19629
02:17:38|1.19629
02:17:39|1.19629
02:17:40|1.19703
02:17:40|1.19703
02:17:41|1.19703
02:17:42|1.19703
02:17:44|1.19703
02:17:44|1.19703
02:17:46|1.19703
02:17:46|1.19722
02:17:47|1.19722
02:17:48|1.19722
02:17:49|1.19722
02:17:50|1.19722
02:17:52|1.19713
02:17:52|1.19713
02:17:54|1.19713
02:17:55|1.19713
02:17:55|1.19713
02:17:57|1.19713
02:17:57|1.19737
02:17:59|1.19737
02:17:59|1.19737
02:18:01|1.19737
02:18:02|1.19798
02:18:03|1.19798
02:18:04|1.19802
02:18:06|1.199
02:18:06|1.19882
02:18:07|1.19882
02:18:08|1.19878
02:18:09|1.199
02:18:10|1.19914
02:18:11|1.19944
02:18:12|1.19944
02:18:14|1.19944
02:18:14|1.19944
02:18:15|1.19944
02:18:17|1.19944
02:18:17|1.19944
02:18:18|1.19944
02:18:19|1.19944
02:18:20|1.19944
02:18:21|1.19891
02:18:22|1.19891
02:18:23|1.19891
02:18:24|1.19889
02:18:26|1.19889
02:18:27|1.19889
02:18:28|1.19884
02:18:29|1.19884
02:18:31|1.19884
02:18:32|1.19884
02:18:33|1.19884
02:18:34|1.19884
02:18:34|1.19884
02:18:36|1.19884
02:18:37|1.19884
02:18:38|1.19884
02:18:39|1.19838
02:18:40|1.19838
02:18:41|1.19834
02:18:42|1.19834
02:18:43|1.1991
02:18:44|1.1991
02:18:45|1.19988
02:18:46|1.19988
02:18:47|1.19988
02:18:49|1.19971
02:18:50|1.19971
02:18:51|1.19971
02:18:52|1.19971
02:18:53|1.19971
02:18:54|1.2
02:18:55|1.19973
02:18:56|1.19973
02:18:57|1.19973
02:18:58|1.19973
02:18:59|1.19973
02:19:00|1.2
02:19:01|1.20058
02:19:02|1.2006
02:19:03|1.20059
02:19:04|1.20059
02:19:05|1.20059
02:19:06|1.20059
02:19:07|1.20059
02:19:08|1.20081
02:19:09|1.2014
02:19:10|1.2014
02:19:11|1.2014
02:19:12|1.2014
02:19:13|1.20141
02:19:14|1.20141
02:19:15|1.20141
02:19:17|1.20166
02:19:18|1.20149
02:19:18|1.20169
02:19:19|1.20169
02:19:20|1.20169
02:19:21|1.20256
02:19:22|1.20273
02:19:23|1.20253
02:19:24|1.20229
02:19:26|1.20229
02:19:28|1.20363
02:19:29|1.20363
02:19:29|1.20379
02:19:31|1.20379
02:19:31|1.20379
02:19:33|1.20404
02:19:34|1.2044
02:19:35|1.2041
02:19:36|1.20387
02:19:37|1.20438
02:19:37|1.20438
02:19:38|1.2044
02:19:40|1.2044
02:19:40|1.20395
02:19:41|1.20395
02:19:43|1.20343
02:19:44|1.20343
02:19:45|1.20343
02:19:46|1.20394
02:19:46|1.20341
02:19:48|1.20341
02:19:49|1.20341
02:19:50|1.20341
02:19:51|1.20328
02:19:52|1.20345
02:19:53|1.20345
02:19:54|1.20345
02:19:55|1.20283
02:19:56|1.20283
02:19:57|1.20283
02:19:58|1.20283
02:19:59|1.20283
02:20:01|1.20283
02:20:01|1.20297
02:20:03|1.20252
02:20:04|1.20328
02:20:05|1.20328
02:20:06|1.20328
02:20:07|1.20328
02:20:08|1.20297
02:20:09|1.20327
02:20:10|1.20327
02:20:11|1.20292
02:20:12|1.20292
02:20:13|1.2027
02:20:15|1.2027
02:20:15|1.2027
02:20:16|1.2027
02:20:17|1.2027
02:20:18|1.20272
02:20:19|1.20298
02:20:20|1.20328
02:20:21|1.20328
02:20:23|1.20328
02:20:23|1.20328
02:20:24|1.20328
02:20:26|1.20328
02:20:26|1.20328
02:20:28|1.20328
02:20:28|1.20236
02:20:30|1.20236
02:20:31|1.20218
02:20:32|1.20218
02:20:33|1.20218
02:20:34|1.20218
02:20:35|1.20218
02:20:36|1.20218
02:20:37|1.20218
02:20:38|1.20218
02:20:39|1.20218
02:20:40|1.20218
02:20:41|1.20152
02:20:42|1.20149
02:20:43|1.20146
02:20:45|1.20089
02:20:45|1.20089
02:20:46|1.20089
02:20:47|1.20089
02:20:49|1.20089
02:20:49|1.20089
02:20:51|1.20089
02:20:51|1.20178
02:20:52|1.2014
02:20:53|1.2014
02:20:55|1.2014
02:20:56|1.2014
02:20:56|1.2014
02:20:58|1.2014
02:20:59|1.2014
02:21:00|1.20208
02:21:01|1.20208
02:21:02|1.20201
02:21:02|1.20217
02:21:03|1.20173
02:21:04|1.20173
02:21:06|1.20173
02:21:07|1.20173
02:21:07|1.20173
02:21:09|1.20141
02:21:10|1.20141
02:21:11|1.20141
02:21:12|1.20116
02:21:12|1.20116
02:21:13|1.2014
02:21:14|1.20273
02:21:15|1.20328
02:21:17|1.20368
02:21:18|1.2043
02:21:19|1.20401
02:21:20|1.20401
02:21:21|1.20401
02:21:22|1.20401
02:21:22|1.20401
02:21:23|1.20401
02:21:25|1.20401
02:21:26|1.20401
02:21:26|1.20401
02:21:29|1.204
02:21:30|1.204
02:21:32|1.204
02:21:32|1.204
02:21:34|1.20382
02:21:35|1.20417
02:21:35|1.20417
02:21:36|1.20417
02:21:37|1.20417
02:21:38|1.20417
02:21:40|1.20382
02:21:41|1.20382
02:21:42|1.20344
02:21:43|1.20401
02:21:44|1.20325
02:21:45|1.20311
02:21:46|1.20311
02:21:47|1.20334
02:21:48|1.20346
02:21:49|1.20305
02:21:50|1.20305
02:21:51|1.20305
02:21:51|1.20305
02:21:53|1.20305
02:21:54|1.20305
02:21:55|1.20305
02:21:56|1.20305
02:21:57|1.20305
02:21:58|1.20305
02:21:59|1.20305
02:22:00|1.20305
02:22:01|1.20305
02:22:02|1.20305
02:22:03|1.20305
02:22:04|1.20346
02:22:05|1.20346
02:22:06|1.20346
02:22:07|1.20346
02:22:08|1.20323
02:22:09|1.20323
02:22:10|1.20355
02:22:11|1.20355
02:22:12|1.20355
02:22:13|1.20355
02:22:14|1.20301
02:22:15|1.20301
02:22:16|1.20301
02:22:17|1.20301
02:22:18|1.20301
02:22:19|1.20334
02:22:20|1.20334
02:22:21|1.20334
02:22:22|1.20334
02:22:23|1.20334
02:22:25|1.20334
02:22:26|1.20272
02:22:27|1.20096
02:22:28|1.20058
02:22:29|1.20058
02:22:31|1.2
02:22:32|1.2
02:22:33|1.19983
02:22:34|1.20015
02:22:35|1.20015
02:22:37|1.20015
02:22:37|1.20015
02:22:39|1.20026
02:22:39|1.20026
02:22:40|1.20026
02:22:41|1.20026
02:22:42|1.20026
02:22:44|1.20026
02:22:45|1.20026
02:22:46|1.20026
02:22:46|1.20158
02:22:47|1.20158
02:22:49|1.20158
02:22:50|1.20158
02:22:50|1.20158
02:22:51|1.20158
02:22:53|1.20158
02:22:53|1.20158
02:22:54|1.20161
02:22:56|1.20178
02:22:57|1.20178
02:22:57|1.20178
02:22:58|1.20178
02:23:00|1.20178
02:23:01|1.20178
02:23:02|1.20178
02:23:05|1.20178
02:23:05|1.20178
02:23:06|1.20178
02:23:08|1.20178
02:23:08|1.20185
02:23:09|1.20154
02:23:10|1.20154
02:23:12|1.20154
02:23:12|1.20154
02:23:13|1.20106
02:23:14|1.20106
02:23:15|1.20077
02:23:16|1.20077
02:23:17|1.20077
02:23:18|1.20077
02:23:19|1.20077
02:23:20|1.20032
02:23:22|1.20032
02:23:22|1.20032
02:23:23|1.20093
02:23:24|1.20093
02:23:25|1.20093
02:23:26|1.20093
02:23:27|1.20093
02:23:29|1.20093
02:23:31|1.20093
02:23:31|1.20093
02:23:33|1.20093
02:23:35|1.20093
02:23:36|1.20093
02:23:36|1.20093
02:23:38|1.20093
02:23:39|1.20093
02:23:40|1.20093
02:23:41|1.20093
02:23:42|1.20093
02:23:43|1.20093
02:23:44|1.20093
02:23:46|1.20093
02:23:46|1.20093
02:23:48|1.20093
02:23:49|1.20109
02:23:50|1.20109
02:23:51|1.20109
02:23:51|1.20109
02:23:53|1.20072
02:23:54|1.20072
02:23:54|1.20072
02:23:55|1.20072
02:23:57|1.20072
02:23:58|1.20072
02:23:59|1.20072
02:24:00|1.20072
02:24:00|1.20072
02:24:02|1.20072
02:24:03|1.20072
02:24:04|1.20072
02:24:05|1.20072
02:24:06|1.20054
02:24:07|1.20054
02:24:08|1.20008
02:24:09|1.20008
02:24:10|1.20008
02:24:11|1.20008
02:24:12|1.20008
02:24:13|1.2
02:24:14|1.2
02:24:15|1.2
02:24:17|1.2
02:24:18|1.2
02:24:19|1.19976
02:24:20|1.2004
02:24:21|1.2004
02:24:22|1.2004
02:24:23|1.2004
02:24:24|1.2004
02:24:25|1.2004
02:24:26|1.2004
02:24:27|1.2004
02:24:28|1.2004
02:24:29|1.20118
02:24:30|1.20136
02:24:32|1.20136
02:24:33|1.20136
02:24:34|1.20136
02:24:35|1.20136
02:24:35|1.20136
02:24:37|1.20136
02:24:38|1.20136
02:24:39|1.2013
02:24:40|1.20189
02:24:41|1.20189
02:24:42|1.20189
02:24:43|1.20189
02:24:45|1.20189
02:24:46|1.20226
02:24:47|1.20226
02:24:47|1.20226
02:24:49|1.20278
02:24:51|1.20278
02:24:52|1.20278
02:24:52|1.20278
02:24:54|1.20278
02:24:54|1.20278
02:24:55|1.20187
02:24:57|1.20187
02:24:57|1.20187
02:24:58|1.20187
02:25:00|1.20214
02:25:00|1.20214
02:25:01|1.20214
02:25:02|1.20214
02:25:03|1.20214
02:25:05|1.20214
02:25:05|1.20214
02:25:07|1.20214
02:25:08|1.20201
02:25:09|1.20214
02:25:10|1.20214
02:25:11|1.20214
02:25:12|1.20214
02:25:12|1.20214
02:25:14|1.20214
02:25:15|1.20193
02:25:15|1.2018
02:25:16|1.20105
02:25:18|1.20105
02:25:19|1.20105
02:25:20|1.20105
02:25:20|1.20214
02:25:22|1.20214
02:25:22|1.20214
02:25:23|1.20214
02:25:25|1.20214
02:25:26|1.20214
02:25:27|1.20214
02:25:28|1.20214
02:25:29|1.20214
02:25:30|1.20214
02:25:32|1.20214
02:25:33|1.20167
02:25:33|1.20167
02:25:34|1.20126
02:25:36|1.20126
02:25:37|1.20126
02:25:38|1.20126
02:25:39|1.20126
02:25:40|1.20126
02:25:40|1.20126
02:25:42|1.20126
02:25:43|1.20126
02:25:44|1.2
02:25:45|1.2
02:25:46|1.2
02:25:47|1.2
02:25:48|1.2
02:25:49|1.2
02:25:50|1.2
02:25:51|1.2
02:25:52|1.20053
02:25:53|1.20054
02:25:54|1.20054
02:25:55|1.20054
02:25:56|1.20054
02:25:58|1.20054
02:25:58|1.20012
02:26:00|1.20012
02:26:01|1.20012
02:26:02|1.20012
02:26:03|1.20012
02:26:04|1.20012
02:26:04|1.20012
02:26:06|1.20012
02:26:06|1.20012
02:26:08|1.2
02:26:08|1.2
02:26:10|1.2
02:26:11|1.2
02:26:12|1.2
02:26:13|1.2
02:26:14|1.2
02:26:15|1.2
02:26:17|1.2007
02:26:17|1.2007
02:26:18|1.20121
02:26:19|1.20196
02:26:20|1.20196
02:26:21|1.20143
02:26:22|1.20143
02:26:23|1.20143
02:26:24|1.20143
02:26:26|1.20143
02:26:26|1.20136
02:26:27|1.20136
02:26:29|1.20136
02:26:29|1.20136
02:26:30|1.20136
02:26:32|1.20136
02:26:33|1.20136
02:26:34|1.20136
02:26:36|1.20136
02:26:37|1.20136
02:26:38|1.20136
02:26:39|1.20136
02:26:40|1.20136
02:26:40|1.20136
02:26:42|1.20213
02:26:42|1.20213
02:26:44|1.20213
02:26:45|1.20226
02:26:45|1.20226
02:26:47|1.20226
02:26:48|1.20226
02:26:49|1.20226
02:26:49|1.20226
02:26:51|1.20226
02:26:53|1.20226
02:26:53|1.20226
02:26:54|1.20226
02:26:55|1.20226
02:26:56|1.20239
02:26:57|1.20239
02:26:58|1.20239
02:26:59|1.203
02:27:01|1.20298
02:27:02|1.20298
02:27:03|1.20298
02:27:04|1.20298
02:27:06|1.20298
02:27:07|1.20298
02:27:07|1.20298
02:27:08|1.20288
02:27:09|1.203
02:27:11|1.203
02:27:11|1.203
02:27:12|1.203
02:27:14|1.203
02:27:14|1.203
02:27:15|1.203
02:27:17|1.203
02:27:18|1.203
02:27:18|1.203
02:27:20|1.203
02:27:20|1.203
02:27:22|1.203
02:27:22|1.203
02:27:23|1.203
02:27:25|1.203
02:27:25|1.203
02:27:26|1.203
02:27:27|1.203
02:27:28|1.203
02:27:29|1.203
02:27:31|1.203
02:27:31|1.20243
02:27:33|1.20243
02:27:34|1.20243
02:27:36|1.20243
02:27:37|1.20243
02:27:38|1.20243
02:27:39|1.20223
02:27:40|1.20223
02:27:41|1.20223
02:27:42|1.20205
02:27:43|1.20205
02:27:43|1.20205
02:27:45|1.20205
02:27:45|1.20182
02:27:47|1.20182
02:27:48|1.20137
02:27:49|1.20137
02:27:50|1.20137
02:27:51|1.20137
02:27:52|1.20137
02:27:53|1.20137
02:27:54|1.20057
02:27:55|1.20057
02:27:56|1.20057
02:27:57|1.20057
02:27:58|1.20057
02:27:58|1.20057
02:28:00|1.20057
02:28:01|1.20057
02:28:02|1.20002
02:28:03|1.2
02:28:05|1.2
02:28:05|1.2
02:28:06|1.2
02:28:08|1.2
02:28:08|1.20001
02:28:09|1.2
02:28:10|1.2
02:28:11|1.2
02:28:13|1.2
02:28:14|1.2
02:28:14|1.2
02:28:16|1.2
02:28:17|1.2
02:28:18|1.20069
02:28:19|1.20044
02:28:20|1.20093
02:28:21|1.20093
02:28:22|1.20086
02:28:22|1.20086
02:28:24|1.20086
02:28:25|1.20086
02:28:26|1.20086
02:28:27|1.20086
02:28:27|1.20086
02:28:28|1.20086
02:28:29|1.20107
02:28:30|1.20107
02:28:32|1.20152
02:28:33|1.20152
02:28:35|1.20125
02:28:36|1.20125
02:28:38|1.2019
02:28:39|1.2019
02:28:39|1.2019
02:28:41|1.2019
02:28:42|1.2019
02:28:43|1.2019
02:28:43|1.2019
02:28:45|1.2019
02:28:46|1.2019
02:28:47|1.2019
02:28:48|1.20132
02:28:49|1.20132
02:28:50|1.20132
02:28:51|1.20132
02:28:52|1.20132
02:28:53|1.20082
02:28:54|1.20082
02:28:55|1.20082
02:28:56|1.20082
02:28:57|1.20082
02:28:58|1.20083
02:28:59|1.20083
02:29:00|1.20083
02:29:01|1.20083
02:29:03|1.20083
02:29:03|1.20083
02:29:04|1.20083
02:29:05|1.20072
02:29:06|1.20072
02:29:08|1.20072
02:29:09|1.20001
02:29:10|1.20001
02:29:11|1.20001
02:29:11|1.20073
02:29:13|1.20079
02:29:14|1.20079
02:29:15|1.20079
02:29:16|1.20079
02:29:18|1.20079
02:29:19|1.20106
02:29:20|1.20118
02:29:20|1.20131
02:29:22|1.20131
02:29:22|1.20131
02:29:23|1.20122
02:29:25|1.20122
02:29:26|1.20122
02:29:27|1.20122
02:29:28|1.20122
02:29:29|1.20122
02:29:30|1.20122
02:29:31|1.20122
02:29:32|1.20122
02:29:32|1.20122
02:29:33|1.20122
02:29:34|1.20122
02:29:37|1.20122
02:29:38|1.20122
02:29:39|1.20122
02:29:41|1.20122
02:29:42|1.20122
02:29:44|1.20122
02:29:44|1.20122
02:29:45|1.20122
02:29:47|1.20122
02:29:47|1.20122
02:29:48|1.20122
02:29:49|1.20122
02:29:50|1.20122
02:29:52|1.20122
02:29:53|1.20122
02:29:54|1.20122
02:29:55|1.20122
02:29:56|1.20122
02:29:57|1.20122
02:29:58|1.20122
02:29:59|1.20122
02:30:00|1.20122
02:30:01|1.20051
02:30:02|1.20051
02:30:04|1.20031
02:30:04|1.20031
02:30:05|1.20031
02:30:06|1.20031
02:30:08|1.20031
02:30:09|1.20011
02:30:09|1.20004
02:30:10|1.20004
02:30:11|1.20034
02:30:13|1.20016
02:30:14|1.20016
02:30:14|1.20016
02:30:16|1.20022
02:30:16|1.20022
02:30:18|1.20022
02:30:19|1.20022
02:30:20|1.20022
02:30:21|1.20022
02:30:22|1.20022
02:30:23|1.20022
02:30:24|1.20022
02:30:25|1.20022
02:30:26|1.20022
02:30:27|1.20022
02:30:28|1.20022
02:30:29|1.20009
02:30:30|1.20009
02:30:31|1.20009
02:30:32|1.2
02:30:33|1.1995
02:30:35|1.1995
02:30:36|1.19935
02:30:37|1.19935
02:30:38|1.19935
02:30:39|1.19935
02:30:40|1.19935
02:30:41|1.19935
02:30:42|1.19935
02:30:43|1.19935
02:30:44|1.19935
02:30:45|1.19935
02:30:47|1.19935
02:30:47|1.19935
02:30:48|1.19871
02:30:50|1.19783
02:30:51|1.19783
02:30:52|1.19783
02:30:53|1.19783
02:30:54|1.19783
02:30:55|1.19783
02:30:56|1.19783
02:30:57|1.19783
02:30:58|1.19783
02:30:59|1.19792
02:31:00|1.19792
02:31:01|1.19792
02:31:02|1.19792
02:31:03|1.19792
02:31:04|1.19901
02:31:05|1.19878
02:31:06|1.19878
02:31:07|1.19878
02:31:08|1.19936
02:31:09|1.19936
02:31:10|1.19936
02:31:11|1.19936
02:31:12|1.19936
02:31:13|1.19936
02:31:14|1.19936
02:31:15|1.19936
02:31:16|1.19936
02:31:17|1.19936
02:31:18|1.19899
02:31:19|1.19899
02:31:20|1.19899
02:31:21|1.19899
02:31:22|1.19879
02:31:23|1.19879
02:31:24|1.19879
02:31:25|1.19879
02:31:26|1.19874
02:31:27|1.19874
02:31:28|1.19874
02:31:29|1.19874
02:31:30|1.19874
02:31:31|1.19874
02:31:32|1.19874
02:31:33|1.19874
02:31:34|1.19874
02:31:35|1.19924
02:31:36|1.19924
02:31:38|1.19924
02:31:39|1.19924
02:31:41|1.19924
02:31:42|1.19924
02:31:43|1.19924
02:31:43|1.19924
02:31:45|1.19841
02:31:46|1.19841
02:31:47|1.19841
02:31:48|1.19841
02:31:49|1.19775
02:31:51|1.19775
02:31:51|1.19791
02:31:52|1.19844
02:31:54|1.19844
02:31:55|1.1989
02:31:55|1.1989
02:31:57|1.19897
02:31:58|1.19897
02:31:59|1.19897
02:32:00|1.19875
02:32:01|1.19875
02:32:02|1.19858
02:32:02|1.19844
02:32:04|1.19844
02:32:05|1.19789
02:32:06|1.19789
02:32:07|1.19789
02:32:08|1.19853
02:32:09|1.19853
02:32:10|1.19853
02:32:11|1.19883
02:32:12|1.19883
02:32:16|1.19883
02:32:16|1.1998
02:32:17|1.1998
02:32:19|1.1998
02:32:19|1.19983
02:32:21|1.19983
02:32:21|1.19983
02:32:23|1.19983
02:32:24|1.19983
02:32:24|1.19983
02:32:25|1.19983
02:32:26|1.19983
02:32:27|1.19983
02:32:28|1.19983
02:32:30|1.19983
02:32:31|1.19988
02:32:31|1.2
02:32:32|1.2007
02:32:34|1.2007
02:32:35|1.2007
02:32:35|1.20196
02:32:37|1.20196
02:32:37|1.20196
02:32:39|1.20196
02:32:40|1.20196
02:32:41|1.20213
02:32:42|1.20213
02:32:42|1.20213
02:32:43|1.20166
02:32:45|1.20161
02:32:46|1.20161
02:32:47|1.20161
02:32:48|1.20161
02:32:49|1.20085
02:32:50|1.20085
02:32:51|1.20085
02:32:52|1.20085
02:32:53|1.20101
02:32:54|1.20101
02:32:55|1.20101
02:32:57|1.20101
02:32:58|1.20101
02:32:58|1.20101
02:32:59|1.20101
02:33:00|1.20101
02:33:02|1.20101
02:33:02|1.20101
02:33:04|1.20101
02:33:05|1.20101
02:33:06|1.2009
02:33:07|1.2009
02:33:08|1.2009
02:33:09|1.20145
02:33:10|1.20177
02:33:11|1.20177
02:33:12|1.20177
02:33:13|1.20177
02:33:14|1.20177
02:33:15|1.20177
02:33:16|1.20177
02:33:17|1.20177
02:33:18|1.20177
02:33:19|1.2031
02:33:20|1.2031
02:33:21|1.2031
02:33:22|1.20369
02:33:23|1.20369
02:33:24|1.20369
02:33:25|1.20369
02:33:26|1.20369
02:33:27|1.20369
02:33:28|1.20369
02:33:30|1.20369
02:33:30|1.20369
02:33:31|1.20369
02:33:32|1.20369
02:33:33|1.20369
02:33:35|1.20369
02:33:35|1.20369
02:33:36|1.20369
02:33:37|1.20369
02:33:39|1.204
02:33:40|1.204
02:33:41|1.204
02:33:43|1.20441
02:33:44|1.2043
02:33:45|1.2043
02:33:46|1.2043
02:33:47|1.2043
02:33:48|1.2043
02:33:49|1.2043
02:33:50|1.2043
02:33:51|1.2043
02:33:52|1.20466
02:33:52|1.20515
02:33:53|1.20515
02:33:54|1.20515
02:33:56|1.20515
02:33:57|1.20515
02:33:58|1.20515
02:33:59|1.20515
02:34:00|1.20515
02:34:02|1.20515
02:34:02|1.20515
02:34:03|1.20568
02:34:05|1.20608
02:34:05|1.20516
02:34:06|1.20568
02:34:07|1.20568
02:34:08|1.20526
02:34:09|1.20526
02:34:10|1.20518
02:34:11|1.2055
02:34:13|1.2055
02:34:13|1.2055
02:34:14|1.2055
02:34:15|1.2055
02:34:16|1.20603
02:34:17|1.20603
02:34:19|1.20603
02:34:19|1.20603
02:34:20|1.20603
02:34:21|1.20603
02:34:22|1.20603
02:34:24|1.20603
02:34:24|1.20579
02:34:26|1.20579
02:34:27|1.20579
02:34:27|1.20579
02:34:29|1.20574
02:34:30|1.20574
02:34:30|1.20574
02:34:31|1.20574
02:34:33|1.20574
02:34:34|1.20574
02:34:35|1.20574
02:34:36|1.20555
02:34:36|1.20555
02:34:38|1.20555
02:34:39|1.20555
02:34:41|1.2055
02:34:41|1.2055
02:34:42|1.2055
02:34:43|1.2055
02:34:44|1.2055
02:34:45|1.2055
02:34:46|1.2055
02:34:48|1.20531
02:34:49|1.20531
02:34:50|1.20531
02:34:50|1.20531
02:34:51|1.20531
02:34:53|1.20531
02:34:53|1.20531
02:34:54|1.20531
02:34:56|1.20531
02:34:57|1.20531
02:34:58|1.20531
02:34:58|1.20422
02:34:59|1.20422
02:35:01|1.20422
02:35:01|1.20422
02:35:03|1.20422
02:35:03|1.20381
02:35:05|1.20418
02:35:05|1.20418
02:35:06|1.20417
02:35:07|1.20417
02:35:09|1.2043
02:35:10|1.2043
02:35:11|1.20477
02:35:11|1.20477
02:35:12|1.20477
02:35:13|1.2054
02:35:15|1.2055
02:35:16|1.2055
02:35:16|1.2055
02:35:18|1.2055
02:35:18|1.2055
02:35:19|1.2055
02:35:20|1.2055
02:35:21|1.20499
02:35:22|1.20499
02:35:23|1.20477
02:35:24|1.20477
02:35:25|1.20477
02:35:27|1.20512
02:35:28|1.20512
02:35:29|1.20512
02:35:30|1.20454
02:35:31|1.20454
02:35:31|1.20421
02:35:32|1.20421
02:35:33|1.20421
02:35:34|1.20421
02:35:35|1.20421
02:35:36|1.20421
02:35:38|1.20421
02:35:38|1.20421
02:35:39|1.20421
02:35:41|1.20421
02:35:42|1.20421
02:35:43|1.20408
02:35:44|1.20408
02:35:45|1.20408
02:35:46|1.20408
02:35:48|1.20368
02:35:49|1.20368
02:35:50|1.20368
02:35:51|1.20368
02:35:51|1.20368
02:35:53|1.20368
02:35:54|1.20368
02:35:55|1.20368
02:35:56|1.20368
02:35:57|1.20438
02:35:58|1.20438
02:35:59|1.20438
02:35:59|1.20438
02:36:01|1.20454
02:36:02|1.20417
02:36:03|1.20417
02:36:04|1.20417
02:36:05|1.20417
02:36:06|1.20417
02:36:07|1.20417
02:36:08|1.20405
02:36:09|1.20393
02:36:10|1.20393
02:36:11|1.20425
02:36:12|1.20429
02:36:13|1.20429
02:36:14|1.20429
02:36:15|1.20429
02:36:16|1.20429
02:36:17|1.20429
02:36:18|1.20429
02:36:19|1.20429
02:36:20|1.20429
02:36:21|1.20429
02:36:22|1.20429
02:36:23|1.2035
02:36:24|1.20339
02:36:25|1.20339
02:36:26|1.20339
02:36:27|1.20255
02:36:28|1.20255
02:36:29|1.20255
02:36:30|1.20255
02:36:31|1.20255
02:36:32|1.20255
02:36:33|1.20255
02:36:34|1.20255
02:36:36|1.20255
02:36:37|1.20255
02:36:37|1.20255
02:36:39|1.20258
02:36:39|1.20258
02:36:41|1.20258
02:36:41|1.20258
02:36:44|1.20242
02:36:44|1.20242
02:36:46|1.20242
02:36:47|1.20242
02:36:47|1.20245
02:36:49|1.20241
02:36:50|1.20241
02:36:50|1.20214
02:36:51|1.20214
02:36:52|1.20214
02:36:54|1.20214
02:36:55|1.20214
02:36:56|1.20214
02:36:57|1.20241
02:36:58|1.20228
02:36:59|1.20228
02:37:00|1.20241
02:37:01|1.20239
02:37:02|1.20239
02:37:03|1.20239
02:37:04|1.20331
02:37:05|1.20331
02:37:06|1.20331
02:37:07|1.20331
02:37:08|1.20274
02:37:09|1.20302
02:37:10|1.20302
02:37:11|1.20302
02:37:12|1.20302
02:37:13|1.20302
02:37:14|1.20302
02:37:15|1.20302
02:37:16|1.20302
02:37:17|1.20302
02:37:18|1.20341
02:37:19|1.20328
02:37:20|1.20393
02:37:21|1.20393
02:37:22|1.20393
02:37:23|1.20393
02:37:24|1.20393
02:37:25|1.20393
02:37:27|1.20393
02:37:27|1.20393
02:37:28|1.20393
02:37:29|1.20393
02:37:30|1.20501
02:37:31|1.20522
02:37:32|1.20477
02:37:33|1.20477
02:37:34|1.20477
02:37:35|1.20477
02:37:36|1.205
02:37:37|1.205
02:37:38|1.205
02:37:39|1.205
02:37:40|1.20477
02:37:41|1.20477
02:37:43|1.20477
02:37:44|1.20477
02:37:45|1.20477
02:37:46|1.20477
02:37:47|1.20477
02:37:48|1.20477
02:37:49|1.20477
02:37:50|1.20477
02:37:51|1.20477
02:37:52|1.20477
02:37:54|1.20477
02:37:55|1.20477
02:37:56|1.20477
02:37:56|1.20477
02:37:57|1.20477
02:37:59|1.20477
02:38:00|1.20477
02:38:01|1.20477
02:38:02|1.20477
02:38:02|1.20477
02:38:04|1.205
02:38:05|1.205
02:38:05|1.20508
02:38:06|1.20514
02:38:07|1.20502
02:38:09|1.20502
02:38:10|1.20502
02:38:11|1.20586
02:38:11|1.20586
02:38:13|1.20586
02:38:13|1.20586
02:38:15|1.20584
02:38:16|1.20584
02:38:16|1.20584
02:38:17|1.20584
02:38:19|1.20584
02:38:20|1.20575
02:38:21|1.20575
02:38:21|1.20575
02:38:23|1.20575
02:38:24|1.20575
02:38:25|1.20575
02:38:26|1.20575
02:38:27|1.20575
02:38:28|1.20575
02:38:28|1.20575
02:38:30|1.20575
02:38:31|1.20575
02:38:32|1.20575
02:38:33|1.20575
02:38:34|1.20575
02:38:35|1.20575
02:38:36|1.20575
02:38:37|1.20575
02:38:38|1.20553
02:38:39|1.20553
02:38:40|1.20553
02:38:41|1.20553
02:38:42|1.20538
02:38:43|1.20538
02:38:45|1.20538
02:38:46|1.20538
02:38:47|1.20538
02:38:48|1.20538
02:38:49|1.20538
02:38:50|1.20538
02:38:51|1.20508
02:38:52|1.20508
02:38:53|1.20508
02:38:54|1.20508
02:38:55|1.20508
02:38:56|1.20508
02:38:58|1.20508
02:38:58|1.20508
02:39:00|1.20508
02:39:00|1.20508
02:39:02|1.20508
02:39:03|1.20532
02:39:04|1.20522
02:39:05|1.20574
02:39:06|1.20574
02:39:07|1.20574
02:39:08|1.20574
02:39:09|1.20574
02:39:10|1.20574
02:39:11|1.20574
02:39:12|1.20525
02:39:13|1.20509
02:39:14|1.20513
02:39:15|1.20513
02:39:16|1.20509
02:39:17|1.20509
02:39:18|1.20509
02:39:19|1.20509
02:39:20|1.20508
02:39:21|1.20508
02:39:22|1.20508
02:39:23|1.20508
02:39:24|1.20508
02:39:25|1.20508
02:39:26|1.20417
02:39:28|1.20417
02:39:29|1.20417
02:39:30|1.20417
02:39:30|1.20417
02:39:32|1.20417
02:39:32|1.20374
02:39:33|1.20374
02:39:34|1.20374
02:39:36|1.20374
02:39:36|1.20386
02:39:38|1.20386
02:39:38|1.20386
02:39:40|1.20386
02:39:40|1.20386
02:39:41|1.20386
02:39:42|1.20386
02:39:43|1.20416
02:39:45|1.20416
02:39:47|1.20405
02:39:48|1.20439
02:39:48|1.20439
02:39:50|1.20439
02:39:50|1.20439
02:39:51|1.20439
02:39:53|1.20439
02:39:53|1.20439
02:39:55|1.20381
02:39:55|1.20381
02:39:56|1.20381
02:39:58|1.20381
02:39:59|1.20381
02:40:00|1.20466
02:40:00|1.20466
02:40:01|1.2058
02:40:02|1.20521
02:40:04|1.20521
02:40:05|1.20467
02:40:06|1.20467
02:40:07|1.20467
02:40:08|1.20388
02:40:09|1.20388
02:40:10|1.20388
02:40:11|1.20388
02:40:12|1.20446
02:40:13|1.20446
02:40:14|1.20446
02:40:15|1.20446
02:40:16|1.20364
02:40:17|1.20364
02:40:18|1.20379
02:40:20|1.20379
02:40:20|1.20379
02:40:21|1.20379
02:40:22|1.20379
02:40:23|1.20379
02:40:24|1.2037
02:40:26|1.2037
02:40:26|1.20282
02:40:28|1.20282
02:40:28|1.20282
02:40:29|1.20282
02:40:31|1.20282
02:40:31|1.20282
02:40:32|1.20282
02:40:33|1.20282
02:40:35|1.20282
02:40:35|1.2028
02:40:36|1.2025
02:40:37|1.2025
02:40:39|1.20239
02:40:39|1.20239
02:40:40|1.20239
02:40:42|1.20239
02:40:42|1.20239
02:40:43|1.20239
02:40:44|1.20239
02:40:45|1.20239
02:40:46|1.20239
02:40:48|1.20239
02:40:49|1.20239
02:40:50|1.20239
02:40:51|1.20239
02:40:52|1.20239
02:40:53|1.20239
02:40:54|1.20239
02:40:56|1.20239
02:40:56|1.20239
02:40:58|1.20239
02:40:58|1.20218
02:41:00|1.20218
02:41:00|1.20218
02:41:02|1.20195
02:41:02|1.20154
02:41:04|1.20154
02:41:05|1.20154
02:41:05|1.20154
02:41:06|1.20224
02:41:07|1.20215
02:41:09|1.20215
02:41:10|1.20215
02:41:11|1.20215
02:41:12|1.20215
02:41:13|1.20215
02:41:14|1.20215
02:41:15|1.20215
02:41:16|1.20215
02:41:17|1.20215
02:41:18|1.20215
02:41:19|1.20215
02:41:21|1.20235
02:41:21|1.20235
02:41:23|1.20235
02:41:23|1.20235
02:41:25|1.20235
02:41:25|1.20235
02:41:27|1.20235
02:41:28|1.20235
02:41:29|1.20235
02:41:30|1.20235
02:41:30|1.20235
02:41:32|1.20235
02:41:33|1.20235
02:41:33|1.20235
02:41:34|1.20235
02:41:35|1.20235
02:41:37|1.20235
02:41:38|1.20235
02:41:39|1.20235
02:41:40|1.20235
02:41:41|1.20213
02:41:41|1.20213
02:41:43|1.20213
02:41:44|1.20214
02:41:45|1.20214
02:41:46|1.20217
02:41:47|1.20217
02:41:47|1.20217
02:41:50|1.20217
02:41:50|1.20217
02:41:52|1.20217
02:41:53|1.20217
02:41:54|1.20217
02:41:55|1.20217
02:41:56|1.20217
02:41:57|1.20217
02:41:58|1.20289
02:41:59|1.20289
02:42:00|1.20289
02:42:02|1.20289
02:42:02|1.20289
02:42:03|1.20289
02:42:05|1.20289
02:42:06|1.20289
02:42:07|1.20289
02:42:08|1.20289
02:42:08|1.20357
02:42:10|1.20357
02:42:10|1.20352
02:42:12|1.20263
02:42:12|1.20263
02:42:14|1.20263
02:42:14|1.20263
02:42:16|1.20216
02:42:16|1.20216
02:42:17|1.20216
02:42:18|1.20216
02:42:20|1.20216
02:42:20|1.20216
02:42:22|1.20216
02:42:23|1.20216
02:42:23|1.20216
02:42:25|1.20307
02:42:25|1.20272
02:42:27|1.20272
02:42:27|1.20272
02:42:28|1.20273
02:42:30|1.20273
02:42:30|1.20273
02:42:31|1.20273
02:42:32|1.20273
02:42:33|1.20273
02:42:35|1.20273
02:42:35|1.20273
02:42:36|1.20273
02:42:37|1.20273
02:42:39|1.20273
02:42:39|1.20273
02:42:40|1.20273
02:42:42|1.20273
02:42:42|1.20273
02:42:44|1.20273
02:42:44|1.20273
02:42:45|1.20273
02:42:46|1.20273
02:42:49|1.20242
02:42:50|1.20269
02:42:50|1.20269
02:42:52|1.20269
02:42:53|1.20269
02:42:54|1.20269
02:42:55|1.20269
02:42:56|1.20269
02:42:57|1.20269
02:42:58|1.20269
02:42:59|1.20269
02:42:59|1.20269
02:43:01|1.20269
02:43:01|1.20269
02:43:03|1.20269
02:43:03|1.20269
02:43:04|1.20269
02:43:06|1.20269
02:43:06|1.20269
02:43:08|1.20285
02:43:09|1.20285
02:43:10|1.20321
02:43:11|1.20321
02:43:11|1.20321
02:43:13|1.20273
02:43:14|1.20273
02:43:15|1.20314
02:43:15|1.20314
02:43:16|1.2032
02:43:18|1.2032
02:43:18|1.2032
02:43:20|1.2032
02:43:21|1.2032
02:43:21|1.2032
02:43:22|1.2032
02:43:24|1.2032
02:43:25|1.2032
02:43:26|1.2032
02:43:27|1.2032
02:43:28|1.2032
02:43:28|1.2032
02:43:30|1.2032
02:43:31|1.2032
02:43:32|1.20288
02:43:33|1.20288
02:43:34|1.20288
02:43:34|1.20288
02:43:35|1.20288
02:43:37|1.20288
02:43:38|1.20288
02:43:39|1.20288
02:43:40|1.2032
02:43:41|1.20337
02:43:42|1.20337
02:43:43|1.20337
02:43:44|1.20337
02:43:45|1.20337
02:43:46|1.20337
02:43:47|1.20405
02:43:48|1.20405
02:43:50|1.20405
02:43:51|1.20405
02:43:52|1.20405
02:43:53|1.20405
02:43:54|1.20405
02:43:56|1.20405
02:43:56|1.20405
02:43:57|1.20405
02:43:59|1.20398
02:44:00|1.20398
02:44:00|1.20398
02:44:01|1.20398
02:44:03|1.20398
02:44:03|1.20405
02:44:04|1.20405
02:44:06|1.20405
02:44:07|1.20405
02:44:07|1.20405
02:44:09|1.20429
02:44:09|1.20429
02:44:11|1.20429
02:44:12|1.20429
02:44:13|1.20429
02:44:14|1.20429
02:44:14|1.20429
02:44:16|1.20429
02:44:17|1.20429
02:44:17|1.20429
02:44:18|1.20429
02:44:19|1.20429
02:44:20|1.20429
02:44:22|1.20429
02:44:23|1.20429
02:44:24|1.20429
02:44:25|1.20429
02:44:26|1.20429
02:44:26|1.20429
02:44:27|1.20429
02:44:29|1.20429
02:44:30|1.20429
02:44:31|1.20429
02:44:32|1.20429
02:44:33|1.20429
02:44:34|1.20429
02:44:34|1.20407
02:44:36|1.20407
02:44:38|1.20382
02:44:39|1.20352
02:44:39|1.20392
02:44:40|1.20392
02:44:41|1.20392
02:44:43|1.20392
02:44:44|1.20392
02:44:44|1.20392
02:44:45|1.20392
02:44:47|1.20392
02:44:47|1.20392
02:44:48|1.20392
02:44:50|1.20407
02:44:52|1.20407
02:44:53|1.20407
02:44:54|1.20407
02:44:55|1.20407
02:44:56|1.20407
02:44:57|1.20407
02:44:58|1.20407
02:44:59|1.20407
02:45:00|1.20371
02:45:01|1.20371
02:45:02|1.20404
02:45:03|1.20404
02:45:05|1.20404
02:45:05|1.20404
02:45:07|1.20404
02:45:07|1.20381
02:45:08|1.20381
02:45:10|1.20381
02:45:10|1.20381
02:45:12|1.20381
02:45:12|1.20381
02:45:13|1.20381
02:45:14|1.20381
02:45:15|1.20381
02:45:16|1.20381
02:45:17|1.20239
02:45:18|1.20239
02:45:19|1.20239
02:45:21|1.20239
02:45:22|1.20239
02:45:23|1.2025
02:45:24|1.2025
02:45:24|1.2025
02:45:26|1.2025
02:45:26|1.2025
02:45:28|1.2025
02:45:29|1.20243
02:45:30|1.20243
02:45:31|1.20243
02:45:31|1.20243
02:45:32|1.20243
02:45:33|1.20243
02:45:35|1.20243
02:45:36|1.20243
02:45:37|1.20243
02:45:38|1.20243
02:45:39|1.20243
02:45:39|1.20243
02:45:40|1.20243
02:45:42|1.20243
02:45:43|1.20243
02:45:43|1.20243
02:45:46|1.20213
02:45:47|1.20213
02:45:48|1.20225
02:45:48|1.20225
02:45:49|1.20225
02:45:51|1.20225
02:45:51|1.20225
02:45:53|1.20324
02:45:54|1.20324
02:45:54|1.20324
02:45:55|1.20324
02:45:57|1.20324
02:45:57|1.20324
02:45:59|1.20324
02:46:00|1.20324
02:46:01|1.20324
02:46:02|1.20324
02:46:03|1.20324
02:46:04|1.20301
02:46:05|1.20301
02:46:06|1.20301
02:46:07|1.20301
02:46:07|1.20313
02:46:08|1.20312
02:46:10|1.20312
02:46:10|1.20312
02:46:12|1.20312
02:46:13|1.20312
02:46:14|1.20312
02:46:14|1.20312
02:46:15|1.20312
02:46:17|1.20312
02:46:18|1.20312
02:46:19|1.20312
02:46:20|1.203
02:46:21|1.203
02:46:22|1.203
02:46:23|1.20401
02:46:24|1.2036
02:46:25|1.2036
02:46:26|1.2036
02:46:27|1.2036
02:46:28|1.2036
02:46:29|1.2036
02:46:30|1.20407
02:46:31|1.20407
02:46:32|1.20407
02:46:33|1.20407
02:46:34|1.20407
02:46:35|1.20407
02:46:36|1.20407
02:46:37|1.20407
02:46:38|1.20429
02:46:39|1.20429
02:46:40|1.20429
02:46:41|1.20465
02:46:42|1.20465
02:46:43|1.20465
02:46:44|1.20465
02:46:45|1.20465
02:46:46|1.20465
02:46:47|1.20465
02:46:48|1.20439
02:46:49|1.20439
02:46:50|1.20439
02:46:51|1.20439
02:46:53|1.20439
02:46:54|1.20439
02:46:55|1.20439
02:46:56|1.20582
02:46:57|1.20552
02:46:58|1.20552
02:46:58|1.20552
02:47:00|1.20552
02:47:00|1.20552
02:47:02|1.20552
02:47:02|1.20552
02:47:03|1.20552
02:47:04|1.20552
02:47:06|1.20552
02:47:06|1.20556
02:47:08|1.2053
02:47:09|1.2053
02:47:10|1.20556
02:47:10|1.20556
02:47:12|1.20556
02:47:13|1.20556
02:47:14|1.20556
02:47:15|1.20556
02:47:16|1.20556
02:47:17|1.20556
02:47:18|1.20556
02:47:20|1.20532
02:47:21|1.20532
02:47:22|1.20532
02:47:23|1.20532
02:47:23|1.20532
02:47:25|1.20532
02:47:26|1.20532
02:47:27|1.20532
02:47:28|1.206
02:47:29|1.206
02:47:30|1.206
02:47:31|1.206
02:47:32|1.206
02:47:33|1.206
02:47:34|1.20603
02:47:35|1.20584
02:47:36|1.20584
02:47:37|1.20584
02:47:38|1.20543
02:47:39|1.20543
02:47:40|1.20543
02:47:41|1.20543
02:47:42|1.20605
02:47:43|1.20605
02:47:44|1.20605
02:47:45|1.20605
02:47:46|1.20605
02:47:47|1.20596
02:47:48|1.20596
02:47:50|1.20596
02:47:50|1.20569
02:47:51|1.20569
02:47:52|1.20569
02:47:54|1.20569
02:47:55|1.20569
02:47:56|1.20569
02:47:58|1.20569
02:47:58|1.20569
02:48:00|1.20569
02:48:00|1.20569
02:48:01|1.20569
02:48:03|1.20569
02:48:03|1.20569
02:48:04|1.20594
02:48:06|1.20592
02:48:06|1.20592
02:48:07|1.20594
02:48:08|1.20594
02:48:09|1.20594
02:48:11|1.20594
02:48:12|1.20594
02:48:13|1.20594
02:48:14|1.20594
02:48:15|1.20594
02:48:16|1.20594
02:48:17|1.20594
02:48:18|1.20594
02:48:19|1.20594
02:48:20|1.20594
02:48:21|1.20594
02:48:23|1.20673
02:48:24|1.20673
02:48:25|1.20627
02:48:25|1.20627
02:48:26|1.20627
02:48:28|1.20627
02:48:28|1.206
02:48:29|1.206
02:48:31|1.206
02:48:31|1.206
02:48:32|1.206
02:48:33|1.206
02:48:34|1.20512
02:48:35|1.20512
02:48:36|1.20512
02:48:38|1.20512
02:48:38|1.20571
02:48:40|1.20571
02:48:40|1.20571
02:48:42|1.20571
02:48:42|1.20571
02:48:44|1.20571
02:48:45|1.20571
02:48:46|1.20571
02:48:46|1.20571
02:48:48|1.20571
02:48:49|1.20571
02:48:49|1.20571
02:48:51|1.20571
02:48:52|1.20571
02:48:53|1.20571
02:48:55|1.20571
02:48:56|1.20571
02:48:57|1.20571
02:48:58|1.20571
02:48:59|1.20571
02:49:00|1.20571
02:49:01|1.20571
02:49:02|1.20571
02:49:03|1.20571
02:49:04|1.20571
02:49:05|1.20571
02:49:06|1.20571
02:49:08|1.20565
02:49:09|1.20565
02:49:10|1.20565
02:49:11|1.20565
02:49:12|1.20565
02:49:13|1.20565
02:49:14|1.20565
02:49:15|1.20565
02:49:16|1.20565
02:49:17|1.20565
02:49:18|1.20565
02:49:19|1.20565
02:49:20|1.20565
02:49:21|1.20565
02:49:22|1.20565
02:49:23|1.20565
02:49:24|1.20571
02:49:26|1.20571
02:49:26|1.20571
02:49:27|1.20571
02:49:29|1.20571
02:49:29|1.20576
02:49:30|1.20576
02:49:32|1.20576
02:49:33|1.20576
02:49:33|1.20576
02:49:34|1.20576
02:49:35|1.20576
02:49:37|1.20576
02:49:38|1.20576
02:49:38|1.20576
02:49:40|1.20576
02:49:41|1.20576
02:49:41|1.20576
02:49:42|1.20576
02:49:44|1.20576
02:49:44|1.20576
02:49:45|1.2004
02:49:47|1.2004
02:49:48|1.19932
02:49:49|1.19932
02:49:50|1.19899
02:49:51|1.19874
02:49:52|1.19867
02:49:52|1.19867
02:49:54|1.1984
02:49:56|1.1984
02:49:56|1.1984
02:49:58|1.19897
02:50:00|1.19943
02:50:00|1.19943
02:50:01|1.19943
02:50:03|1.19943
02:50:03|1.19913
02:50:05|1.19913
02:50:05|1.19913
02:50:06|1.19913
02:50:08|1.19913
02:50:09|1.19863
02:50:09|1.19863
02:50:11|1.19863
02:50:11|1.19863
02:50:12|1.19863
02:50:13|1.19863
02:50:14|1.199
02:50:16|1.199
02:50:16|1.199
02:50:18|1.199
02:50:20|1.199
02:50:20|1.199
02:50:21|1.199
02:50:23|1.199
02:50:24|1.199
02:50:25|1.199
02:50:26|1.199
02:50:27|1.19831
02:50:28|1.19831
02:50:29|1.1983
02:50:30|1.1983
02:50:31|1.1983
02:50:32|1.1983
02:50:33|1.1983
02:50:35|1.1983
02:50:35|1.19586
02:50:37|1.19635
02:50:37|1.19635
02:50:38|1.19555
02:50:39|1.19585
02:50:40|1.19676
02:50:41|1.19676
02:50:43|1.19676
02:50:43|1.19723
02:50:45|1.19723
02:50:45|1.19723
02:50:47|1.19755
02:50:48|1.1983
02:50:48|1.19821
02:50:50|1.19829
02:50:50|1.19829
02:50:52|1.19695
02:50:53|1.19695
02:50:54|1.19695
02:50:55|1.19695
02:50:56|1.19757
02:50:57|1.19757
02:50:58|1.19757
02:50:59|1.19714
02:51:00|1.19714
02:51:01|1.19714
02:51:03|1.19714
02:51:04|1.19709
02:51:04|1.19709
02:51:06|1.19709
02:51:07|1.19648
02:51:07|1.1965
02:51:09|1.19613
02:51:09|1.19613
02:51:10|1.1965
02:51:12|1.1965
02:51:12|1.1965
02:51:13|1.19648
02:51:14|1.19648
02:51:15|1.19648
02:51:17|1.19648
02:51:18|1.19714
02:51:18|1.19714
02:51:19|1.19714
02:51:20|1.19714
02:51:21|1.19714
02:51:22|1.19714
02:51:23|1.19714
02:51:24|1.19714
02:51:25|1.1976
02:51:27|1.19812
02:51:28|1.19812
02:51:28|1.19773
02:51:30|1.19773
02:51:31|1.19773
02:51:32|1.19829
02:51:33|1.19831
02:51:33|1.199
02:51:34|1.19861
02:51:36|1.19861
02:51:37|1.19861
02:51:38|1.19898
02:51:39|1.19899
02:51:39|1.19898
02:51:41|1.19899
02:51:41|1.19894
02:51:42|1.199
02:51:43|1.19905
02:51:44|1.19905
02:51:45|1.19905
02:51:47|1.19905
02:51:47|1.19905
02:51:49|1.19905
02:51:50|1.19905
02:51:50|1.19923
02:51:52|1.19928
02:51:52|1.19928
02:51:53|1.19892
02:51:55|1.19892
02:51:56|1.19892
02:51:57|1.19857
02:51:58|1.19852
02:52:00|1.19852
02:52:01|1.19852
02:52:02|1.19852
02:52:03|1.19831
02:52:04|1.19831
02:52:06|1.19831
02:52:06|1.19831
02:52:07|1.19831
02:52:08|1.19831
02:52:09|1.1983
02:52:11|1.1983
02:52:11|1.19726
02:52:13|1.19726
02:52:13|1.19784
02:52:14|1.19784
02:52:16|1.19784
02:52:17|1.19784
02:52:18|1.19784
02:52:19|1.19762
02:52:20|1.19762
02:52:21|1.19762
02:52:22|1.19762
02:52:22|1.19712
02:52:24|1.19712
02:52:25|1.19745
02:52:26|1.19745
02:52:27|1.19745
02:52:28|1.19736
02:52:29|1.19736
02:52:30|1.19736
02:52:31|1.19736
02:52:32|1.19736
02:52:33|1.19736
02:52:34|1.19736
02:52:35|1.19736
02:52:35|1.19736
02:52:36|1.19736
02:52:38|1.19736
02:52:39|1.19682
02:52:39|1.19682
02:52:41|1.19682
02:52:42|1.19682
02:52:43|1.19682
02:52:44|1.19739
02:52:45|1.19739
02:52:46|1.19739
02:52:47|1.19739
02:52:48|1.19739
02:52:49|1.19739
02:52:50|1.19739
02:52:51|1.19739
02:52:52|1.19706
02:52:53|1.19721
02:52:54|1.19721
02:52:55|1.19707
02:52:56|1.19707
02:52:57|1.19707
02:52:58|1.19707
02:52:59|1.19707
02:53:00|1.19707
02:53:01|1.19707
02:53:03|1.197
02:53:04|1.197
02:53:05|1.197
02:53:06|1.197
02:53:07|1.197
02:53:08|1.19736
02:53:09|1.19743
02:53:10|1.19743
02:53:11|1.19743
02:53:13|1.19743
02:53:13|1.19743
02:53:15|1.19743
02:53:16|1.19743
02:53:17|1.19743
02:53:18|1.19743
02:53:19|1.19743
02:53:20|1.19774
02:53:20|1.19743
02:53:21|1.19743
02:53:22|1.19743
02:53:24|1.19743
02:53:24|1.19743
02:53:25|1.19743
02:53:27|1.19774
02:53:28|1.19774
02:53:28|1.19774
02:53:29|1.19806
02:53:31|1.19806
02:53:32|1.19806
02:53:33|1.19806
02:53:33|1.19806
02:53:34|1.19806
02:53:35|1.19806
02:53:36|1.19806
02:53:37|1.19743
02:53:38|1.19806
02:53:39|1.19806
02:53:40|1.1978
02:53:42|1.1978
02:53:42|1.1978
02:53:43|1.19826
02:53:45|1.19826
02:53:46|1.19826
02:53:46|1.19826
02:53:47|1.19826
02:53:49|1.19826
02:53:50|1.19826
02:53:51|1.19826
02:53:52|1.19826
02:53:53|1.19826
02:53:53|1.19826
02:53:54|1.198
02:53:56|1.198
02:53:57|1.198
02:53:59|1.198
02:54:00|1.198
02:54:01|1.198
02:54:02|1.198
02:54:03|1.198
02:54:04|1.1975
02:54:05|1.1975
02:54:06|1.1975
02:54:07|1.1975
02:54:08|1.19737
02:54:10|1.19736
02:54:11|1.19736
02:54:12|1.19736
02:54:13|1.19736
02:54:13|1.19736
02:54:14|1.19736
02:54:15|1.19736
02:54:17|1.19736
02:54:18|1.19736
02:54:18|1.19736
02:54:19|1.19736
02:54:21|1.19736
02:54:22|1.19736
02:54:22|1.19891
02:54:23|1.19891
02:54:25|1.19891
02:54:25|1.19891
02:54:27|1.19891
02:54:28|1.19891
02:54:29|1.19931
02:54:29|1.19901
02:54:31|1.19901
02:54:32|1.19901
02:54:34|1.19901
02:54:34|1.19781
02:54:35|1.19781
02:54:37|1.19781
02:54:38|1.19781
02:54:38|1.19781
02:54:39|1.19781
02:54:41|1.19877
02:54:41|1.19877
02:54:42|1.19877
02:54:44|1.19877
02:54:44|1.19877
02:54:45|1.19877
02:54:46|1.19877
02:54:48|1.19877
02:54:48|1.19877
02:54:49|1.19877
02:54:51|1.19877
02:54:51|1.19829
02:54:53|1.19829
02:54:54|1.19829
02:54:55|1.19829
02:54:56|1.19829
02:54:57|1.19829
02:54:58|1.19829
02:55:00|1.19829
02:55:01|1.19829
02:55:02|1.19829
02:55:04|1.19829
02:55:04|1.19829
02:55:05|1.19829
02:55:06|1.19829
02:55:08|1.1979
02:55:09|1.1979
02:55:10|1.1979
02:55:11|1.19768
02:55:12|1.19768
02:55:13|1.19768
02:55:13|1.19768
02:55:15|1.19768
02:55:16|1.19768
02:55:16|1.19742
02:55:18|1.19742
02:55:19|1.19742
02:55:19|1.19742
02:55:21|1.19808
02:55:22|1.19808
02:55:23|1.19767
02:55:23|1.19767
02:55:24|1.19767
02:55:25|1.19767
02:55:28|1.19767
02:55:28|1.19767
02:55:29|1.19767
02:55:30|1.19767
02:55:31|1.19767
02:55:32|1.19767
02:55:33|1.19767
02:55:34|1.19767
02:55:36|1.19767
02:55:36|1.19767
02:55:38|1.19767
02:55:38|1.19767
02:55:39|1.1984
02:55:40|1.1984
02:55:42|1.1984
02:55:42|1.1984
02:55:43|1.1984
02:55:45|1.19813
02:55:46|1.19813
02:55:46|1.19813
02:55:47|1.19813
02:55:48|1.19813
02:55:50|1.19819
02:55:50|1.19764
02:55:52|1.19764
02:55:52|1.19764
02:55:53|1.19764
02:55:54|1.19769
02:55:55|1.19769
02:55:56|1.19769
02:55:58|1.19769
02:55:58|1.19769
02:56:00|1.19769
02:56:02|1.19807
02:56:02|1.19875
02:56:04|1.19875
02:56:04|1.19875
02:56:06|1.19875
02:56:07|1.19875
02:56:07|1.19868
02:56:08|1.19868
02:56:09|1.19868
02:56:11|1.19868
02:56:11|1.19868
02:56:13|1.19868
02:56:14|1.19925
02:56:15|1.19925
02:56:15|1.19925
02:56:17|1.19925
02:56:17|1.19925
02:56:18|1.19912
02:56:20|1.19912
02:56:20|1.19912
02:56:21|1.19912
02:56:22|1.19912
02:56:24|1.19912
02:56:24|1.19912
02:56:26|1.19912
02:56:26|1.19916
02:56:28|1.19916
02:56:30|1.19916
02:56:30|1.19916
02:56:32|1.19928
02:56:33|1.19928
02:56:34|1.19928
02:56:35|1.19928
02:56:35|1.19835
02:56:36|1.19809
02:56:37|1.19809
02:56:38|1.19914
02:56:40|1.19914
02:56:41|1.19914
02:56:42|1.19818
02:56:43|1.19818
02:56:44|1.19818
02:56:45|1.19818
02:56:46|1.19818
02:56:47|1.19818
02:56:48|1.19891
02:56:49|1.19891
02:56:50|1.19891
02:56:51|1.19891
02:56:52|1.19891
02:56:53|1.19891
02:56:54|1.19891
02:56:55|1.19891
02:56:56|1.19891
02:56:57|1.19891
02:56:58|1.19891
02:56:59|1.19906
02:57:00|1.19906
02:57:02|1.19906
02:57:02|1.19906
02:57:03|1.19906
02:57:05|1.19906
02:57:06|1.19906
02:57:07|1.19906
02:57:07|1.19906
02:57:09|1.19906
02:57:09|1.19906
02:57:10|1.19906
02:57:12|1.19906
02:57:14|1.19906
02:57:15|1.19906
02:57:16|1.19856
02:57:16|1.19856
02:57:18|1.19856
02:57:19|1.19856
02:57:20|1.19856
02:57:20|1.19856
02:57:22|1.19856
02:57:23|1.19856
02:57:24|1.19856
02:57:25|1.19856
02:57:26|1.19856
02:57:27|1.19856
02:57:28|1.19856
02:57:29|1.19856
02:57:30|1.19856
02:57:31|1.19856
02:57:32|1.19835
02:57:33|1.19816
02:57:34|1.19816
02:57:35|1.19816
02:57:36|1.19816
02:57:37|1.19816
02:57:38|1.19816
02:57:39|1.19816
02:57:40|1.19838
02:57:41|1.19838
02:57:42|1.19838
02:57:43|1.19838
02:57:44|1.19838
02:57:45|1.19838
02:57:46|1.19838
02:57:48|1.19838
02:57:49|1.19835
02:57:50|1.19842
02:57:51|1.19842
02:57:52|1.19842
02:57:53|1.19816
02:57:54|1.19816
02:57:55|1.19816
02:57:56|1.19816
02:57:57|1.19816
02:57:58|1.19816
02:57:59|1.1981
02:58:00|1.1981
02:58:01|1.19889
02:58:03|1.19889
02:58:04|1.19889
02:58:05|1.19889
02:58:06|1.19889
02:58:07|1.19889
02:58:08|1.1985
02:58:09|1.1985
02:58:10|1.1985
02:58:11|1.1985
02:58:12|1.19842
02:58:13|1.19842
02:58:14|1.19796
02:58:16|1.1976
02:58:17|1.19584
02:58:18|1.19555
02:58:19|1.19555
02:58:20|1.19591
02:58:21|1.19591
02:58:22|1.19591
02:58:23|1.19591
02:58:24|1.19591
02:58:25|1.19591
02:58:26|1.19591
02:58:26|1.19591
02:58:28|1.19591
02:58:29|1.19602
02:58:30|1.19602
02:58:31|1.19504
02:58:32|1.19508
02:58:34|1.19508
02:58:34|1.19485
02:58:35|1.19485
02:58:36|1.19484
02:58:37|1.19437
02:58:39|1.19437
02:58:39|1.19437
02:58:40|1.19437
02:58:42|1.19431
02:58:43|1.19431
02:58:43|1.19431
02:58:44|1.19431
02:58:45|1.19431
02:58:47|1.19431
02:58:48|1.19431
02:58:49|1.19431
02:58:50|1.19431
02:58:51|1.19481
02:58:52|1.19481
02:58:53|1.19485
02:58:54|1.19485
02:58:55|1.19485
02:58:56|1.19485
02:58:57|1.19485
02:58:57|1.19485
02:58:59|1.19485
02:59:00|1.19485
02:59:01|1.19485
02:59:01|1.19485
02:59:04|1.19515
02:59:05|1.19492
02:59:06|1.19492
02:59:07|1.19492
02:59:08|1.19519
02:59:09|1.19519
02:59:10|1.19519
02:59:11|1.19519
02:59:12|1.19673
02:59:13|1.19673
02:59:14|1.19708
02:59:15|1.19708
02:59:17|1.19708
02:59:17|1.19708
02:59:19|1.19705
02:59:20|1.19705
02:59:21|1.19705
02:59:21|1.19659
02:59:22|1.19659
02:59:24|1.19659
02:59:24|1.19659
02:59:25|1.19659
02:59:26|1.19659
02:59:28|1.19659
02:59:29|1.19659
02:59:30|1.19659
02:59:31|1.19659
02:59:32|1.19659
02:59:33|1.19659
02:59:34|1.19659
02:59:35|1.19659
02:59:36|1.197
02:59:38|1.197
02:59:38|1.197
02:59:40|1.197
02:59:41|1.197
02:59:41|1.197
02:59:43|1.19742
02:59:43|1.19742
02:59:45|1.19749
02:59:45|1.19749
02:59:46|1.19749
02:59:47|1.19749
02:59:48|1.19749
02:59:49|1.19749
02:59:51|1.19749
02:59:51|1.19793
02:59:53|1.19793
02:59:53|1.19793
02:59:55|1.19793
02:59:56|1.19783
02:59:57|1.19783
02:59:58|1.19783
02:59:59|1.19783
03:00:00|1.19783
03:00:01|1.19779
03:00:02|1.19792
03:00:03|1.19792
03:00:05|1.19767
03:00:06|1.19713
03:00:07|1.19713
03:00:08|1.1975
03:00:09|1.1975
03:00:10|1.1975
03:00:11|1.1975
03:00:12|1.19835
03:00:13|1.19903
03:00:14|1.1984
03:00:15|1.1984
03:00:17|1.1984
03:00:18|1.1984
03:00:19|1.1984
03:00:19|1.1984
03:00:20|1.1984
03:00:22|1.1984
03:00:23|1.1984
03:00:23|1.1984
03:00:25|1.1984
03:00:25|1.19792
03:00:27|1.19792
03:00:28|1.19792
03:00:29|1.19792
03:00:29|1.19792
03:00:31|1.19792
03:00:33|1.19792
03:00:33|1.19779
03:00:35|1.19779
03:00:36|1.19779
03:00:37|1.19779
03:00:39|1.19805
03:00:39|1.19805
03:00:40|1.19856
03:00:41|1.19856
03:00:43|1.19856
03:00:45|1.19842
03:00:46|1.19842
03:00:47|1.19842
03:00:48|1.19842
03:00:49|1.19842
03:00:51|1.19842
03:00:52|1.19842
03:00:52|1.19842
03:00:54|1.19842
03:00:55|1.19842
03:00:56|1.19842
03:00:58|1.19842
03:00:59|1.19842
03:00:59|1.19842
03:01:01|1.19842
03:01:02|1.19842
03:01:03|1.19805
03:01:03|1.19805
03:01:04|1.1972
03:01:06|1.1972
03:01:07|1.1972
03:01:08|1.19697
03:01:09|1.19712
03:01:10|1.19712
03:01:11|1.19712
03:01:11|1.19712
03:01:13|1.19712
03:01:14|1.19697
03:01:14|1.19697
03:01:16|1.19697
03:01:17|1.19697
03:01:17|1.19697
03:01:19|1.19697
03:01:20|1.19648
03:01:21|1.19648
03:01:22|1.19607
03:01:23|1.19629
03:01:24|1.19629
03:01:25|1.19629
03:01:26|1.19629
03:01:27|1.19629
03:01:28|1.19621
03:01:29|1.19621
03:01:30|1.19637
03:01:31|1.1971
03:01:32|1.1971
03:01:33|1.1971
03:01:34|1.1971
03:01:35|1.1971
03:01:36|1.1971
03:01:37|1.1971
03:01:38|1.1971
03:01:40|1.1971
03:01:41|1.1971
03:01:42|1.1971
03:01:43|1.1971
03:01:44|1.19773
03:01:44|1.19773
03:01:46|1.19773
03:01:47|1.19773
03:01:48|1.19773
03:01:49|1.19773
03:01:49|1.19773
03:01:50|1.19773
03:01:52|1.19773
03:01:53|1.19773
03:01:53|1.19773
03:01:54|1.19773
03:01:56|1.19773
03:01:57|1.19731
03:01:57|1.19731
03:01:59|1.19731
03:02:00|1.19731
03:02:01|1.19731
03:02:03|1.19731
03:02:04|1.19731
03:02:04|1.19731
03:02:05|1.19731
03:02:06|1.19731
03:02:08|1.19659
03:02:09|1.19662
03:02:09|1.19662
03:02:11|1.19662
03:02:11|1.1968
03:02:13|1.1968
03:02:14|1.1968
03:02:15|1.1968
03:02:16|1.1973
03:02:17|1.1973
03:02:18|1.19791
03:02:19|1.19791
03:02:20|1.19791
03:02:21|1.19753
03:02:22|1.19744
03:02:23|1.19744
03:02:24|1.19744
03:02:25|1.19733
03:02:26|1.19733
03:02:27|1.19733
03:02:28|1.1974
03:02:29|1.19722
03:02:30|1.1964
03:02:31|1.1964
03:02:32|1.19639
03:02:33|1.19639
03:02:34|1.19662
03:02:36|1.19662
03:02:36|1.19662
03:02:38|1.19662
03:02:39|1.19646
03:02:41|1.19646
03:02:42|1.19646
03:02:42|1.19646
03:02:44|1.19646
03:02:45|1.19646
03:02:46|1.19636
03:02:47|1.19712
03:02:48|1.19712
03:02:49|1.19667
03:02:50|1.19667
03:02:51|1.19667
03:02:52|1.19667
03:02:53|1.19667
03:02:55|1.19667
03:02:56|1.19667
03:02:57|1.19667
03:02:57|1.19667
03:02:58|1.19667
03:02:59|1.19667
03:03:00|1.19637
03:03:02|1.19637
03:03:03|1.196
03:03:04|1.196
03:03:04|1.196
03:03:05|1.196
03:03:07|1.195
03:03:08|1.19451
03:03:09|1.19451
03:03:10|1.19451
03:03:11|1.19451
03:03:12|1.19531
03:03:13|1.19531
03:03:14|1.19563
03:03:15|1.19563
03:03:16|1.19531
03:03:17|1.19531
03:03:18|1.19531
03:03:19|1.19531
03:03:21|1.19531
03:03:22|1.19531
03:03:22|1.19531
03:03:24|1.19531
03:03:25|1.19531
03:03:26|1.19531
03:03:27|1.19531
03:03:28|1.19635
03:03:29|1.19635
03:03:30|1.19635
03:03:31|1.19635
03:03:32|1.19635
03:03:33|1.19597
03:03:35|1.19597
03:03:35|1.196
03:03:36|1.196
03:03:38|1.19553
03:03:40|1.19553
03:03:40|1.19553
03:03:42|1.19553
03:03:42|1.19507
03:03:44|1.19507
03:03:44|1.19507
03:03:46|1.19507
03:03:47|1.19507
03:03:48|1.19507
03:03:49|1.19507
03:03:50|1.19507
03:03:51|1.19507
03:03:51|1.1948
03:03:53|1.1948
03:03:54|1.1948
03:03:55|1.19411
03:03:57|1.19411
03:03:57|1.19411
03:03:58|1.19411
03:03:59|1.19411
03:04:01|1.19411
03:04:02|1.19411
03:04:02|1.19411
03:04:04|1.19449
03:04:05|1.19449
03:04:05|1.19449
03:04:06|1.19449
03:04:07|1.19449
03:04:09|1.19459
03:04:10|1.19478
03:04:10|1.1948
03:04:12|1.1948
03:04:13|1.1948
03:04:13|1.19596
03:04:14|1.19596
03:04:15|1.19596
03:04:16|1.19596
03:04:18|1.19596
03:04:19|1.19492
03:04:19|1.19492
03:04:20|1.19492
03:04:22|1.19492
03:04:23|1.19492
03:04:24|1.19504
03:04:25|1.19504
03:04:26|1.19502
03:04:27|1.19503
03:04:28|1.19503
03:04:29|1.19503
03:04:30|1.19503
03:04:30|1.19503
03:04:32|1.19503
03:04:33|1.19503
03:04:34|1.19503
03:04:34|1.19503
03:04:36|1.19503
03:04:38|1.19503
03:04:38|1.19503
03:04:40|1.19503
03:04:42|1.19503
03:04:42|1.19503
03:04:43|1.19503
03:04:45|1.19503
03:04:46|1.19503
03:04:46|1.19503
03:04:48|1.19503
03:04:48|1.19503
03:04:49|1.19503
03:04:50|1.19503
03:04:51|1.19503
03:04:53|1.19503
03:04:53|1.19503
03:04:54|1.19568
03:04:55|1.19568
03:04:57|1.19568
03:04:58|1.19568
03:04:58|1.19568
03:04:59|1.19568
03:05:01|1.19568
03:05:02|1.19568
03:05:03|1.19568
03:05:04|1.19568
03:05:05|1.19568
03:05:05|1.19568
03:05:06|1.19568
03:05:08|1.19585
03:05:09|1.1954
03:05:10|1.1954
03:05:11|1.1954
03:05:12|1.1954
03:05:13|1.1954
03:05:14|1.1954
03:05:15|1.1954
03:05:16|1.1954
03:05:17|1.1954
03:05:18|1.1954
03:05:19|1.1954
03:05:20|1.1954
03:05:21|1.1954
03:05:23|1.1954
03:05:24|1.1954
03:05:26|1.1954
03:05:26|1.1954
03:05:28|1.1954
03:05:29|1.1954
03:05:29|1.1954
03:05:31|1.1954
03:05:31|1.19528
03:05:32|1.19528
03:05:33|1.19528
03:05:34|1.19528
03:05:35|1.19467
03:05:37|1.19381
03:05:38|1.19381
03:05:39|1.19381
03:05:41|1.19381
03:05:42|1.19381
03:05:42|1.19381
03:05:44|1.19423
03:05:45|1.19423
03:05:46|1.19423
03:05:47|1.19423
03:05:48|1.19423
03:05:49|1.1927
03:05:49|1.19266
03:05:51|1.19266
03:05:52|1.19266
03:05:52|1.19283
03:05:54|1.19283
03:05:55|1.19217
03:05:56|1.19254
03:05:57|1.19225
03:05:58|1.19225
03:05:59|1.19225
03:06:00|1.19271
03:06:01|1.19271
03:06:02|1.19227
03:06:02|1.19227
03:06:05|1.19225
03:06:06|1.19225
03:06:06|1.1924
03:06:08|1.19239
03:06:08|1.19239
03:06:10|1.19215
03:06:11|1.19214
03:06:12|1.19341
03:06:13|1.19341
03:06:15|1.19268
03:06:15|1.192
03:06:17|1.192
03:06:18|1.192
03:06:18|1.192
03:06:20|1.192
03:06:20|1.192
03:06:21|1.192
03:06:23|1.19231
03:06:23|1.19167
03:06:25|1.19166
03:06:26|1.19166
03:06:28|1.19166
03:06:29|1.19166
03:06:29|1.19167
03:06:31|1.19223
03:06:31|1.19223
03:06:33|1.19223
03:06:33|1.19223
03:06:34|1.19232
03:06:35|1.19232
03:06:37|1.19224
03:06:37|1.19167
03:06:39|1.19167
03:06:40|1.19169
03:06:41|1.19169
03:06:42|1.19169
03:06:42|1.19169
03:06:43|1.19223
03:06:44|1.19191
03:06:45|1.19191
03:06:46|1.19191
03:06:47|1.19108
03:06:48|1.19125
03:06:50|1.19125
03:06:51|1.19125
03:06:51|1.19125
03:06:52|1.19132
03:06:54|1.19132
03:06:54|1.19132
03:06:56|1.19104
03:06:56|1.19104
03:06:57|1.19149
03:06:59|1.19149
03:06:59|1.19149
03:07:00|1.19149
03:07:01|1.19149
03:07:03|1.19128
03:07:04|1.19128
03:07:04|1.19156
03:07:05|1.19156
03:07:06|1.19156
03:07:07|1.19131
03:07:08|1.19175
03:07:10|1.19175
03:07:12|1.19175
03:07:13|1.19175
03:07:14|1.19175
03:07:15|1.19175
03:07:16|1.19175
03:07:17|1.19175
03:07:18|1.19182
03:07:19|1.19223
03:07:20|1.19168
03:07:21|1.19168
03:07:22|1.19168
03:07:23|1.19168
03:07:24|1.19168
03:07:25|1.19168
03:07:26|1.19212
03:07:27|1.19212
03:07:28|1.19212
03:07:30|1.19211
03:07:31|1.19171
03:07:32|1.19171
03:07:33|1.19171
03:07:34|1.19171
03:07:34|1.19223
03:07:36|1.19222
03:07:37|1.19222
03:07:38|1.19222
03:07:39|1.19222
03:07:40|1.19222
03:07:41|1.19222
03:07:42|1.19222
03:07:43|1.19327
03:07:44|1.19327
03:07:45|1.19272
03:07:46|1.19272
03:07:47|1.19272
03:07:48|1.19272
03:07:49|1.19272
03:07:50|1.19272
03:07:51|1.19272
03:07:53|1.19272
03:07:53|1.19272
03:07:54|1.19272
03:07:55|1.19222
03:07:56|1.19222
03:07:57|1.19222
03:07:59|1.19222
03:08:00|1.19222
03:08:01|1.19222
03:08:02|1.19196
03:08:02|1.19196
03:08:04|1.19196
03:08:04|1.19163
03:08:05|1.19163
03:08:06|1.19143
03:08:07|1.19134
03:08:09|1.19134
03:08:09|1.19134
03:08:11|1.19134
03:08:12|1.19133
03:08:13|1.19133
03:08:15|1.19142
03:08:16|1.19142
03:08:17|1.19142
03:08:18|1.19142
03:08:19|1.19142
03:08:20|1.19142
03:08:20|1.19142
03:08:22|1.19142
03:08:23|1.19142
03:08:24|1.19142
03:08:25|1.19142
03:08:26|1.19142
03:08:27|1.19142
03:08:28|1.19142
03:08:29|1.19173
03:08:30|1.19173
03:08:31|1.19173
03:08:32|1.19173
03:08:33|1.19173
03:08:34|1.19173
03:08:35|1.19091
03:08:36|1.19125
03:08:37|1.19125
03:08:38|1.19125
03:08:39|1.19134
03:08:40|1.19133
03:08:41|1.19133
03:08:42|1.19134
03:08:43|1.19154
03:08:44|1.19154
03:08:45|1.19146
03:08:46|1.19146
03:08:48|1.19146
03:08:48|1.19146
03:08:49|1.19146
03:08:50|1.19146
03:08:51|1.19146
03:08:52|1.19146
03:08:54|1.19146
03:08:54|1.19146
03:08:55|1.19107
03:08:56|1.19107
03:08:57|1.19107
03:08:58|1.19073
03:08:59|1.19073
03:09:00|1.19073
03:09:01|1.19073
03:09:02|1.19073
03:09:03|1.19073
03:09:04|1.19291
03:09:05|1.19304
03:09:06|1.19363
03:09:07|1.19363
03:09:09|1.19359
03:09:09|1.19396
03:09:10|1.19396
03:09:12|1.19396
03:09:14|1.19396
03:09:15|1.19396
03:09:15|1.19365
03:09:16|1.19491
03:09:17|1.19474
03:09:19|1.19474
03:09:19|1.19474
03:09:21|1.19474
03:09:22|1.19474
03:09:22|1.19474
03:09:23|1.19474
03:09:25|1.19474
03:09:26|1.19474
03:09:26|1.19474
03:09:28|1.19474
03:09:28|1.19474
03:09:29|1.19463
03:09:31|1.1945
03:09:31|1.1945
03:09:32|1.19474
03:09:34|1.19441
03:09:34|1.19438
03:09:35|1.19438
03:09:37|1.19438
03:09:38|1.19438
03:09:39|1.19438
03:09:40|1.19417
03:09:40|1.19437
03:09:41|1.19408
03:09:42|1.19396
03:09:44|1.19413
03:09:44|1.19413
03:09:46|1.19413
03:09:46|1.19413
03:09:47|1.19413
03:09:48|1.19413
03:09:49|1.19413
03:09:51|1.19413
03:09:51|1.19413
03:09:53|1.19413
03:09:54|1.19413
03:09:54|1.19413
03:09:55|1.1942
03:09:56|1.1942
03:09:57|1.1942
03:09:58|1.1942
03:10:00|1.19414
03:10:01|1.19414
03:10:02|1.19402
03:10:02|1.19413
03:10:04|1.19414
03:10:05|1.19414
03:10:05|1.1941
03:10:07|1.19358
03:10:07|1.19366
03:10:09|1.19366
03:10:10|1.1937
03:10:11|1.19378
03:10:13|1.19378
03:10:14|1.19401
03:10:15|1.19401
03:10:16|1.19401
03:10:17|1.19378
03:10:19|1.1939
03:10:19|1.1939
03:10:20|1.1939
03:10:21|1.1939
03:10:22|1.1939
03:10:23|1.1939
03:10:24|1.1939
03:10:26|1.1939
03:10:26|1.1939
03:10:28|1.19398
03:10:28|1.19366
03:10:29|1.19366
03:10:30|1.19366
03:10:32|1.19366
03:10:32|1.19366
03:10:34|1.19366
03:10:34|1.19366
03:10:36|1.19414
03:10:37|1.19486
03:10:38|1.19534
03:10:39|1.19566
03:10:40|1.19566
03:10:42|1.19566
03:10:42|1.19557
03:10:43|1.19557
03:10:44|1.19558
03:10:45|1.19558
03:10:46|1.19558
03:10:48|1.19558
03:10:48|1.19558
03:10:50|1.19558
03:10:50|1.19568
03:10:51|1.19537
03:10:53|1.19537
03:10:54|1.19532
03:10:55|1.19594
03:10:56|1.19594
03:10:57|1.19596
03:10:58|1.1957
03:10:59|1.1957
03:10:59|1.1957
03:11:01|1.1957
03:11:02|1.1957
03:11:03|1.19622
03:11:04|1.19622
03:11:04|1.19622
03:11:06|1.19622
03:11:07|1.19542
03:11:08|1.19516
03:11:09|1.19568
03:11:10|1.19568
03:11:11|1.19618
03:11:12|1.19618
03:11:13|1.19618
03:11:14|1.19622
03:11:15|1.19568
03:11:16|1.19568
03:11:17|1.19568
03:11:18|1.19568
03:11:19|1.19568
03:11:20|1.19568
03:11:21|1.19568
03:11:22|1.19606
03:11:23|1.19606
03:11:24|1.19606
03:11:25|1.19606
03:11:26|1.19606
03:11:27|1.19559
03:11:28|1.19559
03:11:30|1.19559
03:11:30|1.19559
03:11:32|1.19559
03:11:33|1.19559
03:11:34|1.19559
03:11:35|1.19559
03:11:36|1.19559
03:11:38|1.19543
03:11:39|1.19543
03:11:39|1.19543
03:11:41|1.19543
03:11:42|1.19543
03:11:43|1.19543
03:11:44|1.19543
03:11:45|1.19543
03:11:46|1.19543
03:11:47|1.19543
03:11:48|1.19543
03:11:49|1.19567
03:11:50|1.19567
03:11:51|1.19567
03:11:52|1.19567
03:11:53|1.19567
03:11:54|1.19566
03:11:55|1.19567
03:11:56|1.19567
03:11:58|1.19567
03:11:59|1.19567
03:11:59|1.19567
03:12:00|1.19567
03:12:01|1.19636
03:12:03|1.19618
03:12:03|1.19642
03:12:05|1.19642
03:12:05|1.19642
03:12:07|1.19642
03:12:07|1.19642
03:12:09|1.19642
03:12:10|1.19642
03:12:10|1.19642
03:12:11|1.19642
03:12:13|1.19642
03:12:14|1.19642
03:12:14|1.19642
03:12:15|1.19517
03:12:17|1.19517
03:12:18|1.19517
03:12:18|1.19517
03:12:19|1.19517
03:12:20|1.19497
03:12:22|1.19497
03:12:22|1.19497
03:12:24|1.19444
03:12:24|1.19444
03:12:26|1.19505
03:12:27|1.19542
03:12:29|1.19545
03:12:29|1.19545
03:12:31|1.19545
03:12:33|1.19545
03:12:33|1.19545
03:12:35|1.19545
03:12:35|1.19545
03:12:37|1.19534
03:12:38|1.19534
03:12:39|1.19546
03:12:39|1.19546
03:12:40|1.19546
03:12:42|1.19546
03:12:43|1.19579
03:12:44|1.1958
03:12:45|1.19554
03:12:46|1.19554
03:12:47|1.19554
03:12:48|1.19554
03:12:49|1.19554
03:12:50|1.19554
03:12:51|1.19554
03:12:52|1.19554
03:12:53|1.19554
03:12:54|1.19554
03:12:55|1.19554
03:12:56|1.19504
03:12:57|1.19504
03:12:58|1.19504
03:13:00|1.19504
03:13:01|1.19504
03:13:01|1.19504
03:13:02|1.19504
03:13:03|1.19504
03:13:04|1.19504
03:13:05|1.19504
03:13:06|1.19504
03:13:07|1.19504
03:13:09|1.19461
03:13:09|1.19461
03:13:11|1.19536
03:13:13|1.19536
03:13:14|1.19536
03:13:14|1.19536
03:13:15|1.19536
03:13:17|1.19529
03:13:17|1.19529
03:13:18|1.19529
03:13:20|1.19529
03:13:21|1.19529
03:13:21|1.19529
03:13:22|1.19529
03:13:23|1.19529
03:13:24|1.19529
03:13:25|1.19529
03:13:26|1.19529
03:13:28|1.19529
03:13:28|1.19529
03:13:30|1.19498
03:13:31|1.19536
03:13:32|1.19536
03:13:34|1.19536
03:13:34|1.19536
03:13:36|1.19536
03:13:37|1.19536
03:13:38|1.19536
03:13:38|1.19536
03:13:39|1.19536
03:13:40|1.19536
03:13:41|1.19536
03:13:43|1.19536
03:13:43|1.19536
03:13:44|1.19536
03:13:45|1.19536
03:13:46|1.19536
03:13:47|1.19536
03:13:48|1.19536
03:13:50|1.19536
03:13:51|1.19536
03:13:52|1.19536
03:13:53|1.19536
03:13:53|1.19536
03:13:55|1.19536
03:13:56|1.19536
03:13:58|1.19536
03:13:59|1.19536
03:14:00|1.19536
03:14:01|1.19536
03:14:01|1.19536
03:14:03|1.19536
03:14:03|1.19398
03:14:04|1.19398
03:14:06|1.19398
03:14:07|1.19398
03:14:08|1.19374
03:14:09|1.19374
03:14:10|1.19374
03:14:12|1.19374
03:14:13|1.19374
03:14:13|1.19374
03:14:15|1.19374
03:14:16|1.19374
03:14:17|1.19374
03:14:17|1.19374
03:14:19|1.19374
03:14:19|1.19374
03:14:21|1.19374
03:14:22|1.19374
03:14:23|1.19475
03:14:24|1.19475
03:14:25|1.19475
03:14:26|1.19408
03:14:27|1.19408
03:14:29|1.19503
03:14:30|1.19503
03:14:30|1.19503
03:14:32|1.19483
03:14:33|1.19483
03:14:34|1.19483
03:14:35|1.19483
03:14:36|1.19592
03:14:37|1.19592
03:14:38|1.19592
03:14:40|1.19555
03:14:40|1.19555
03:14:42|1.19555
03:14:43|1.19555
03:14:44|1.19555
03:14:44|1.19555
03:14:46|1.19581
03:14:46|1.19581
03:14:47|1.19581
03:14:49|1.19581
03:14:50|1.19581
03:14:51|1.19581
03:14:52|1.19581
03:14:53|1.19581
03:14:54|1.19581
03:14:55|1.19581
03:14:57|1.19581
03:14:57|1.19581
03:14:58|1.19581
03:15:00|1.19599
03:15:01|1.19599
03:15:02|1.19599
03:15:03|1.19599
03:15:04|1.19599
03:15:05|1.19599
03:15:06|1.19599
03:15:08|1.19599
03:15:08|1.19551
03:15:09|1.19576
03:15:10|1.19576
03:15:11|1.19576
03:15:13|1.19576
03:15:13|1.19576
03:15:15|1.19576
03:15:16|1.19576
03:15:17|1.19576
03:15:17|1.19576
03:15:19|1.19576
03:15:20|1.19565
03:15:21|1.19565
03:15:21|1.19565
03:15:23|1.19565
03:15:24|1.19565
03:15:25|1.19565
03:15:26|1.19565
03:15:27|1.19565
03:15:28|1.19565
03:15:30|1.19565
03:15:30|1.19565
03:15:32|1.19565
03:15:32|1.19565
03:15:34|1.19565
03:15:35|1.19565
03:15:36|1.19565
03:15:38|1.19565
03:15:39|1.19565
03:15:40|1.19565
03:15:41|1.19565
03:15:42|1.19565
03:15:44|1.19514
03:15:45|1.19514
03:15:45|1.19514
03:15:46|1.19514
03:15:48|1.19514
03:15:48|1.19514
03:15:50|1.19532
03:15:50|1.19532
03:15:52|1.19532
03:15:52|1.19532
03:15:54|1.19532
03:15:55|1.19532
03:15:56|1.19532
03:15:57|1.19532
03:15:57|1.19532
03:15:59|1.19533
03:16:00|1.19533
03:16:01|1.19533
03:16:02|1.19533
03:16:03|1.19533
03:16:04|1.19569
03:16:05|1.19569
03:16:05|1.19569
03:16:07|1.19569
03:16:08|1.19576
03:16:08|1.196
03:16:10|1.196
03:16:11|1.196
03:16:13|1.196
03:16:14|1.196
03:16:15|1.196
03:16:15|1.196
03:16:17|1.196
03:16:18|1.196
03:16:19|1.196
03:16:19|1.196
03:16:20|1.196
03:16:21|1.196
03:16:22|1.196
03:16:23|1.196
03:16:24|1.196
03:16:26|1.196
03:16:26|1.196
03:16:28|1.196
03:16:29|1.196
03:16:29|1.196
03:16:30|1.196
03:16:31|1.196
03:16:32|1.196
03:16:34|1.19686
03:16:34|1.19686
03:16:35|1.19686
03:16:37|1.19686
03:16:38|1.19686
03:16:38|1.19686
03:16:40|1.19686
03:16:40|1.19686
03:16:41|1.19686
03:16:43|1.19686
03:16:43|1.19686
03:16:44|1.19686
03:16:46|1.19686
03:16:47|1.19686
03:16:48|1.19686
03:16:48|1.19686
03:16:49|1.19686
03:16:50|1.19686
03:16:52|1.19686
03:16:53|1.19686
03:16:54|1.19686
03:16:55|1.19686
03:16:55|1.19686
03:16:57|1.19686
03:16:58|1.19686
03:16:59|1.1966
03:17:00|1.1966
03:17:02|1.1966
03:17:03|1.19639
03:17:04|1.19639
03:17:05|1.19639
03:17:06|1.19639
03:17:07|1.19639
03:17:07|1.1963
03:17:08|1.1963
03:17:09|1.1963
03:17:10|1.1963
03:17:12|1.1963
03:17:13|1.1963
03:17:14|1.1963
03:17:15|1.19637
03:17:15|1.19637
03:17:17|1.19666
03:17:18|1.1969
03:17:19|1.1969
03:17:20|1.1969
03:17:21|1.1969
03:17:21|1.1969
03:17:22|1.1969
03:17:24|1.19632
03:17:25|1.19632
03:17:25|1.19632
03:17:26|1.19632
03:17:28|1.19632
03:17:29|1.19632
03:17:30|1.19632
03:17:31|1.19688
03:17:33|1.19616
03:17:34|1.19616
03:17:35|1.19616
03:17:36|1.19616
03:17:38|1.19616
03:17:38|1.19616
03:17:40|1.19616
03:17:41|1.19616
03:17:42|1.19616
03:17:42|1.19616
03:17:43|1.19616
03:17:44|1.19616
03:17:45|1.19616
03:17:46|1.19616
03:17:47|1.19616
03:17:48|1.19616
03:17:50|1.19616
03:17:51|1.19616
03:17:51|1.19616
03:17:52|1.19616
03:17:54|1.19616
03:17:54|1.19616
03:17:56|1.19616
03:17:56|1.19616
03:17:58|1.19616
03:17:59|1.19616
03:18:00|1.19616
03:18:00|1.19616
03:18:02|1.19616
03:18:03|1.19616
03:18:03|1.19616
03:18:05|1.19616
03:18:06|1.19616
03:18:08|1.19616
03:18:08|1.19665
03:18:09|1.19665
03:18:10|1.19665
03:18:11|1.19665
03:18:12|1.19665
03:18:13|1.19665
03:18:14|1.19665
03:18:15|1.19665
03:18:16|1.19665
03:18:17|1.19689
03:18:18|1.1971
03:18:19|1.1971
03:18:20|1.1971
03:18:22|1.1971
03:18:23|1.1971
03:18:23|1.19707
03:18:25|1.19707
03:18:25|1.19707
03:18:26|1.19707
03:18:27|1.19707
03:18:28|1.19707
03:18:29|1.19707
03:18:31|1.19708
03:18:32|1.19708
03:18:34|1.19708
03:18:35|1.19708
03:18:35|1.19708
03:18:37|1.19708
03:18:38|1.19708
03:18:38|1.19708
03:18:40|1.19665
03:18:41|1.1965
03:18:41|1.1965
03:18:42|1.1965
03:18:44|1.1965
03:18:45|1.1965
03:18:46|1.1965
03:18:47|1.1965
03:18:48|1.1965
03:18:49|1.1965
03:18:49|1.1965
03:18:51|1.1965
03:18:53|1.1965
03:18:54|1.1965
03:18:54|1.1965
03:18:55|1.1965
03:18:56|1.1965
03:18:58|1.19698
03:18:59|1.19698
03:18:59|1.19698
03:19:01|1.19708
03:19:02|1.19708
03:19:02|1.19708
03:19:04|1.19708
03:19:04|1.19708
03:19:05|1.19708
03:19:06|1.19708
03:19:07|1.19708
03:19:08|1.19688
03:19:09|1.19688
03:19:10|1.19688
03:19:11|1.19688
03:19:13|1.19688
03:19:13|1.19688
03:19:14|1.19689
03:19:15|1.19684
03:19:17|1.19684
03:19:17|1.19684
03:19:18|1.19684
03:19:19|1.19684
03:19:20|1.19708
03:19:22|1.19708
03:19:22|1.19708
03:19:23|1.19708
03:19:24|1.1971
03:19:25|1.1971
03:19:26|1.1971
03:19:27|1.1971
03:19:28|1.1971
03:19:29|1.19773
03:19:30|1.19773
03:19:32|1.19779
03:19:32|1.19779
03:19:34|1.19779
03:19:34|1.19779
03:19:36|1.19779
03:19:38|1.19779
03:19:39|1.19779
03:19:40|1.19779
03:19:41|1.19779
03:19:42|1.19779
03:19:43|1.19779
03:19:44|1.19779
03:19:45|1.19779
03:19:46|1.19779
03:19:47|1.19779
03:19:48|1.19779
03:19:49|1.19779
03:19:50|1.19779
03:19:51|1.198
03:19:52|1.198
03:19:53|1.198
03:19:54|1.198
03:19:55|1.198
03:19:57|1.198
03:19:58|1.19742
03:19:59|1.19742
03:20:00|1.19742
03:20:01|1.19742
03:20:01|1.19742
03:20:02|1.19742
03:20:04|1.19742
03:20:05|1.19742
03:20:05|1.19742
03:20:06|1.19742
03:20:07|1.19742
03:20:09|1.19782
03:20:09|1.19782
03:20:10|1.19782
03:20:11|1.19782
03:20:12|1.19782
03:20:14|1.19782
03:20:14|1.19782
03:20:16|1.19782
03:20:16|1.19782
03:20:17|1.19782
03:20:19|1.19741
03:20:19|1.19741
03:20:20|1.19741
03:20:22|1.19741
03:20:22|1.19741
03:20:24|1.19799
03:20:24|1.19799
03:20:26|1.19799
03:20:27|1.19799
03:20:28|1.19799
03:20:29|1.19799
03:20:30|1.198
03:20:31|1.198
03:20:32|1.19864
03:20:34|1.19837
03:20:34|1.19837
03:20:36|1.19837
03:20:37|1.19837
03:20:38|1.19837
03:20:39|1.19884
03:20:40|1.19884
03:20:41|1.19884
03:20:41|1.19784
03:20:42|1.19784
03:20:44|1.19784
03:20:45|1.19781
03:20:46|1.19781
03:20:47|1.19781
03:20:47|1.19781
03:20:49|1.19781
03:20:50|1.19781
03:20:52|1.19781
03:20:52|1.19781
03:20:54|1.19781
03:20:54|1.19781
03:20:55|1.19781
03:20:56|1.19781
03:20:58|1.19781
03:20:59|1.19867
03:20:59|1.19867
03:21:00|1.19867
03:21:02|1.19867
03:21:02|1.19888
03:21:03|1.19888
03:21:04|1.19888
03:21:05|1.19888
03:21:06|1.19869
03:21:07|1.1989
03:21:08|1.19844
03:21:09|1.19844
03:21:10|1.19881
03:21:11|1.19888
03:21:12|1.19899
03:21:13|1.199
03:21:14|1.199
03:21:16|1.199
03:21:16|1.199
03:21:17|1.19988
03:21:18|1.19988
03:21:19|1.19988
03:21:20|1.19988
03:21:21|1.19988
03:21:23|1.19988
03:21:24|1.19988
03:21:24|1.19988
03:21:26|1.19988
03:21:27|1.19999
03:21:27|1.19955
03:21:29|1.19955
03:21:30|1.19937
03:21:31|1.19937
03:21:31|1.19937
03:21:32|1.19937
03:21:34|1.19872
03:21:36|1.19937
03:21:37|1.19942
03:21:38|1.19999
03:21:39|1.19947
03:21:40|1.19992
03:21:42|1.1999
03:21:42|1.19998
03:21:44|1.19999
03:21:44|1.2
03:21:46|1.19999
03:21:47|1.20025
03:21:48|1.20062
03:21:48|1.20066
03:21:50|1.20066
03:21:51|1.201
03:21:52|1.20113
03:21:53|1.20122
03:21:53|1.20125
03:21:55|1.20132
03:21:55|1.20134
03:21:57|1.20141
03:21:58|1.20146
03:21:58|1.20134
03:22:00|1.20149
03:22:00|1.20134
03:22:02|1.2005
03:22:03|1.20098
03:22:04|1.20098
03:22:05|1.20098
03:22:05|1.20134
03:22:07|1.20158
03:22:08|1.20169
03:22:09|1.20158
03:22:10|1.20169
03:22:11|1.2012
03:22:12|1.20122
03:22:13|1.20134
03:22:14|1.20236
03:22:15|1.20205
03:22:16|1.20204
03:22:17|1.20204
03:22:18|1.20204
03:22:19|1.20204
03:22:20|1.20204
03:22:21|1.20204
03:22:22|1.20204
03:22:23|1.20204
03:22:24|1.20204
03:22:26|1.20204
03:22:26|1.20204
03:22:27|1.20204
03:22:28|1.20204
03:22:29|1.20204
03:22:31|1.20204
03:22:31|1.20164
03:22:32|1.20151
03:22:34|1.20151
03:22:34|1.20132
03:22:36|1.20132
03:22:37|1.20132
03:22:38|1.20132
03:22:39|1.20109
03:22:39|1.20109
03:22:41|1.20109
03:22:42|1.20132
03:22:43|1.20132
03:22:44|1.201
03:22:45|1.20075
03:22:45|1.20075
03:22:47|1.20075
03:22:47|1.20075
03:22:48|1.20022
03:22:50|1.20022
03:22:51|1.20022
03:22:52|1.20022
03:22:53|1.20022
03:22:54|1.20022
03:22:54|1.20022
03:22:56|1.20022
03:22:57|1.20022
03:22:58|1.20022
03:22:58|1.20022
03:23:00|1.20022
03:23:00|1.20022
03:23:02|1.20022
03:23:03|1.20022
03:23:04|1.2009
03:23:05|1.20072
03:23:06|1.20072
03:23:07|1.20072
03:23:08|1.20057
03:23:09|1.20057
03:23:10|1.20057
03:23:11|1.20057
03:23:13|1.20057
03:23:14|1.20035
03:23:15|1.20012
03:23:16|1.20012
03:23:16|1.20012
03:23:18|1.20012
03:23:19|1.20012
03:23:20|1.20068
03:23:21|1.20072
03:23:22|1.20072
03:23:23|1.20063
03:23:24|1.20063
03:23:25|1.20063
03:23:26|1.20063
03:23:27|1.20063
03:23:28|1.20063
03:23:29|1.20063
03:23:30|1.20063
03:23:31|1.20063
03:23:32|1.20063
03:23:33|1.20063
03:23:34|1.20063
03:23:35|1.20063
03:23:37|1.20063
03:23:38|1.20063
03:23:40|1.20063
03:23:41|1.20169
03:23:41|1.20169
03:23:43|1.20169
03:23:44|1.20169
03:23:45|1.20169
03:23:46|1.20188
03:23:47|1.20188
03:23:49|1.20188
03:23:49|1.20188
03:23:51|1.20188
03:23:52|1.20188
03:23:53|1.20188
03:23:54|1.20188
03:23:55|1.20188
03:23:56|1.20188
03:23:57|1.20188
03:23:58|1.2017
03:23:59|1.2017
03:24:00|1.20096
03:24:02|1.20062
03:24:03|1.20063
03:24:03|1.20063
03:24:04|1.20042
03:24:05|1.20009
03:24:06|1.20009
03:24:08|1.20009
03:24:09|1.20033
03:24:09|1.20033
03:24:11|1.20033
03:24:12|1.20033
03:24:12|1.20033
03:24:14|1.20078
03:24:15|1.20078
03:24:16|1.20078
03:24:17|1.20078
03:24:18|1.20078
03:24:19|1.20078
03:24:20|1.20078
03:24:21|1.20078
03:24:22|1.1999
03:24:23|1.1998
03:24:24|1.1998
03:24:25|1.1998
03:24:26|1.1998
03:24:27|1.1975
03:24:28|1.19752
03:24:29|1.1973
03:24:30|1.19748
03:24:31|1.19748
03:24:32|1.19879
03:24:33|1.19879
03:24:34|1.19879
03:24:35|1.19879
03:24:36|1.19879
03:24:38|1.19879
03:24:38|1.19879
03:24:40|1.19879
03:24:41|1.19879
03:24:42|1.19879
03:24:43|1.19879
03:24:43|1.19879
03:24:45|1.19879
03:24:46|1.19879
03:24:46|1.19879
03:24:48|1.19879
03:24:49|1.19879
03:24:49|1.19879
03:24:50|1.19879
03:24:51|1.19879
03:24:52|1.19879
03:24:54|1.19879
03:24:54|1.19879
03:24:56|1.19879
03:24:56|1.19879
03:24:57|1.19879
03:24:58|1.19879
03:25:00|1.19879
03:25:01|1.19879
03:25:02|1.19879
03:25:02|1.19879
03:25:04|1.19879
03:25:05|1.19879
03:25:05|1.19879
03:25:06|1.19879
03:25:08|1.19827
03:25:09|1.19878
03:25:09|1.19878
03:25:10|1.19878
03:25:11|1.19878
03:25:12|1.19878
03:25:13|1.19878
03:25:15|1.19878
03:25:15|1.19878
03:25:17|1.19878
03:25:18|1.19877
03:25:19|1.19877
03:25:20|1.19877
03:25:21|1.19877
03:25:22|1.19877
03:25:23|1.19804
03:25:24|1.19804
03:25:25|1.19804
03:25:26|1.19804
03:25:27|1.19804
03:25:29|1.19804
03:25:29|1.19804
03:25:30|1.19804
03:25:31|1.19804
03:25:32|1.19804
03:25:33|1.19804
03:25:35|1.19804
03:25:35|1.19804
03:25:36|1.19731
03:25:37|1.19731
03:25:38|1.19731
03:25:39|1.1973
03:25:41|1.1973
03:25:42|1.1973
03:25:44|1.1973
03:25:44|1.1973
03:25:46|1.1973
03:25:47|1.19708
03:25:47|1.19708
03:25:48|1.19719
03:25:50|1.19719
03:25:51|1.19719
03:25:52|1.19719
03:25:53|1.19719
03:25:54|1.19719
03:25:55|1.19719
03:25:56|1.19719
03:25:57|1.19719
03:25:58|1.19732
03:25:59|1.19732
03:26:00|1.19732
03:26:01|1.19732
03:26:02|1.19732
03:26:03|1.19732
03:26:05|1.19695
03:26:05|1.19695
03:26:07|1.19695
03:26:07|1.19695
03:26:08|1.19759
03:26:10|1.19759
03:26:10|1.19759
03:26:12|1.19759
03:26:13|1.19759
03:26:13|1.19741
03:26:14|1.19741
03:26:15|1.19741
03:26:16|1.19763
03:26:17|1.19763
03:26:18|1.19763
03:26:19|1.19763
03:26:20|1.19763
03:26:21|1.19763
03:26:23|1.19763
03:26:24|1.19763
03:26:24|1.19763
03:26:26|1.19763
03:26:27|1.19763
03:26:27|1.19763
03:26:29|1.19763
03:26:30|1.19763
03:26:30|1.19763
03:26:31|1.19763
03:26:33|1.19763
03:26:33|1.19763
03:26:34|1.19763
03:26:35|1.19768
03:26:36|1.19768
03:26:38|1.19768
03:26:40|1.19768
03:26:41|1.19768
03:26:42|1.19768
03:26:43|1.19768
03:26:45|1.1977
03:26:46|1.1977
03:26:47|1.1977
03:26:48|1.1977
03:26:49|1.1977
03:26:50|1.1977
03:26:51|1.1977
03:26:52|1.1977
03:26:53|1.19771
03:26:54|1.19771
03:26:56|1.19771
03:26:56|1.19771
03:26:58|1.19767
03:26:59|1.19767
03:27:00|1.19767
03:27:01|1.19767
03:27:01|1.1977
03:27:03|1.1977
03:27:04|1.1977
03:27:04|1.1977
03:27:05|1.19751
03:27:07|1.19731
03:27:08|1.19731
03:27:09|1.19707
03:27:09|1.19759
03:27:11|1.19759
03:27:12|1.1977
03:27:12|1.19855
03:27:13|1.19855
03:27:15|1.19855
03:27:16|1.19855
03:27:17|1.19897
03:27:18|1.19907
03:27:19|1.19907
03:27:20|1.19907
03:27:21|1.19907
03:27:22|1.19859
03:27:23|1.19859
03:27:24|1.19859
03:27:25|1.19863
03:27:26|1.19863
03:27:27|1.19842
03:27:28|1.19842
03:27:29|1.19842
03:27:30|1.19842
03:27:31|1.19842
03:27:32|1.19842
03:27:33|1.19842
03:27:34|1.19842
03:27:35|1.19842
03:27:36|1.19842
03:27:37|1.19842
03:27:38|1.19842
03:27:39|1.19842
03:27:40|1.19842
03:27:41|1.19842
03:27:42|1.19842
03:27:43|1.19842
03:27:45|1.19842
03:27:46|1.19842
03:27:47|1.19842
03:27:48|1.19842
03:27:49|1.19842
03:27:49|1.19842
03:27:51|1.19842
03:27:52|1.19842
03:27:53|1.19842
03:27:53|1.19842
03:27:55|1.19842
03:27:56|1.19842
03:27:57|1.19842
03:27:58|1.19842
03:27:59|1.19842
03:28:00|1.19844
03:28:02|1.19844
03:28:02|1.19844
03:28:04|1.1984
03:28:04|1.1984
03:28:05|1.1984
03:28:07|1.1984
03:28:08|1.1983
03:28:08|1.19827
03:28:09|1.19852
03:28:11|1.19852
03:28:12|1.19852
03:28:13|1.19852
03:28:14|1.19852
03:28:15|1.19852
03:28:16|1.19852
03:28:18|1.19944
03:28:19|1.19944
03:28:20|1.19944
03:28:21|1.19944
03:28:22|1.19944
03:28:23|1.19944
03:28:23|1.19894
03:28:24|1.19894
03:28:25|1.19894
03:28:27|1.19894
03:28:28|1.19894
03:28:29|1.19894
03:28:30|1.19894
03:28:31|1.19894
03:28:32|1.19894
03:28:33|1.19894
03:28:34|1.19894
03:28:35|1.19894
03:28:36|1.19896
03:28:37|1.19896
03:28:38|1.19896
03:28:39|1.19896
03:28:40|1.19896
03:28:42|1.19896
03:28:43|1.19935
03:28:45|1.19935
03:28:46|1.1998
03:28:47|1.1998
03:28:48|1.1998
03:28:49|1.1998
03:28:49|1.1998
03:28:51|1.1998
03:28:52|1.1998
03:28:53|1.1998
03:28:54|1.1998
03:28:54|1.1998
03:28:56|1.1998
03:28:57|1.1998
03:28:58|1.1998
03:28:59|1.1998
03:28:59|1.1998
03:29:01|1.1998
03:29:02|1.1998
03:29:03|1.1998
03:29:04|1.1998
03:29:06|1.1998
03:29:06|1.1998
03:29:08|1.1998
03:29:09|1.19896
03:29:09|1.19966
03:29:11|1.19966
03:29:11|1.19966
03:29:12|1.19966
03:29:14|1.19966
03:29:14|1.19966
03:29:16|1.19966
03:29:16|1.19966
03:29:17|1.19966
03:29:19|1.19966
03:29:19|1.19966
03:29:20|1.19966
03:29:22|1.19966
03:29:22|1.19966
03:29:23|1.19966
03:29:25|1.19978
03:29:25|1.19978
03:29:27|1.19978
03:29:27|1.19978
03:29:28|1.19978
03:29:29|1.1998
03:29:30|1.1998
03:29:32|1.1998
03:29:33|1.1998
03:29:34|1.20045
03:29:35|1.20045
03:29:36|1.20045
03:29:37|1.20045
03:29:38|1.20045
03:29:39|1.20045
03:29:40|1.20005
03:29:41|1.20005
03:29:43|1.1995
03:29:45|1.1995
03:29:46|1.1995
03:29:47|1.1995
03:29:49|1.1995
03:29:49|1.1995
03:29:50|1.1995
03:29:52|1.1995
03:29:52|1.1995
03:29:53|1.1995
03:29:54|1.1995
03:29:56|1.1995
03:29:57|1.1995
03:29:58|1.1995
03:29:59|1.1995
03:30:00|1.1995
03:30:01|1.1995
03:30:03|1.1995
03:30:03|1.1995
03:30:04|1.1995
03:30:06|1.19923
03:30:07|1.19923
03:30:07|1.19923
03:30:08|1.19893
03:30:10|1.19892
03:30:10|1.19892
03:30:12|1.19892
03:30:13|1.1984
03:30:13|1.19885
03:30:14|1.19885
03:30:16|1.19885
03:30:16|1.19863
03:30:17|1.19863
03:30:18|1.19971
03:30:19|1.19883
03:30:20|1.19883
03:30:21|1.20027
03:30:22|1.20027
03:30:23|1.20027
03:30:24|1.19965
03:30:25|1.19965
03:30:27|1.20081
03:30:27|1.20081
03:30:28|1.20081
03:30:29|1.20039
03:30:30|1.20126
03:30:32|1.20126
03:30:32|1.20133
03:30:33|1.2017
03:30:34|1.2017
03:30:35|1.2017
03:30:36|1.20112
03:30:37|1.20169
03:30:38|1.20169
03:30:40|1.20169
03:30:41|1.20169
03:30:41|1.20172
03:30:43|1.20172
03:30:43|1.20206
03:30:45|1.20215
03:30:46|1.20215
03:30:48|1.2012
03:30:49|1.2012
03:30:51|1.2012
03:30:51|1.20101
03:30:53|1.20101
03:30:54|1.20101
03:30:55|1.20101
03:30:56|1.2007
03:30:57|1.2007
03:30:58|1.2007
03:30:59|1.2007
03:31:00|1.2007
03:31:01|1.2007
03:31:02|1.2007
03:31:04|1.2007
03:31:05|1.2007
03:31:05|1.20009
03:31:07|1.20009
03:31:07|1.19994
03:31:09|1.19949
03:31:10|1.19949
03:31:11|1.19911
03:31:12|1.19911
03:31:13|1.19963
03:31:14|1.19963
03:31:15|1.19961
03:31:16|1.19961
03:31:17|1.19961
03:31:18|1.20013
03:31:19|1.20013
03:31:20|1.20013
03:31:21|1.20013
03:31:22|1.2007
03:31:23|1.2007
03:31:25|1.2007
03:31:25|1.2007
03:31:26|1.2007
03:31:27|1.2007
03:31:28|1.2007
03:31:29|1.2007
03:31:30|1.2007
03:31:32|1.20079
03:31:32|1.20079
03:31:34|1.20079
03:31:35|1.20031
03:31:36|1.19995
03:31:37|1.19995
03:31:38|1.19944
03:31:38|1.19944
03:31:39|1.19944
03:31:40|1.19944
03:31:41|1.19848
03:31:43|1.19848
03:31:44|1.19811
03:31:46|1.19811
03:31:46|1.19811
03:31:48|1.19811
03:31:49|1.19835
03:31:49|1.19835
03:31:50|1.19835
03:31:51|1.19835
03:31:53|1.19835
03:31:54|1.19835
03:31:54|1.19835
03:31:55|1.19835
03:31:57|1.19835
03:31:58|1.19835
03:31:59|1.19894
03:32:00|1.19902
03:32:01|1.19902
03:32:03|1.19902
03:32:03|1.19998
03:32:04|1.19998
03:32:05|1.20003
03:32:06|1.20003
03:32:07|1.20003
03:32:08|1.20003
03:32:10|1.20003
03:32:11|1.19995
03:32:11|1.19995
03:32:12|1.19995
03:32:13|1.19995
03:32:15|1.20003
03:32:15|1.20003
03:32:17|1.20003
03:32:18|1.20003
03:32:19|1.20003
03:32:19|1.20003
03:32:21|1.2007
03:32:22|1.2007
03:32:23|1.2007
03:32:24|1.2007
03:32:24|1.2007
03:32:25|1.2007
03:32:26|1.2007
03:32:28|1.20084
03:32:29|1.20072
03:32:30|1.20031
03:32:30|1.20078
03:32:31|1.20104
03:32:32|1.20057
03:32:34|1.20097
03:32:34|1.20097
03:32:36|1.20101
03:32:36|1.20101
03:32:37|1.20098
03:32:39|1.20098
03:32:40|1.20098
03:32:40|1.20098
03:32:41|1.20098
03:32:43|1.20098
03:32:44|1.20098
03:32:46|1.20098
03:32:47|1.20011
03:32:48|1.20011
03:32:49|1.20011
03:32:50|1.20011
03:32:51|1.20011
03:32:52|1.20011
03:32:53|1.20011
03:32:55|1.20011
03:32:56|1.19976
03:32:57|1.19995
03:32:58|1.19995
03:32:59|1.19995
03:33:00|1.19995
03:33:02|1.20046
03:33:03|1.20046
03:33:03|1.20046
03:33:04|1.20046
03:33:05|1.20046
03:33:07|1.20046
03:33:08|1.20071
03:33:09|1.20109
03:33:10|1.20109
03:33:11|1.20129
03:33:12|1.20129
03:33:13|1.20146
03:33:14|1.20156
03:33:15|1.20156
03:33:16|1.20156
03:33:17|1.20184
03:33:18|1.20184
03:33:19|1.20184
03:33:20|1.20184
03:33:21|1.20184
03:33:22|1.20184
03:33:24|1.20184
03:33:24|1.2007
03:33:25|1.20028
03:33:26|1.20028
03:33:27|1.20028
03:33:28|1.20028
03:33:29|1.20028
03:33:31|1.20028
03:33:31|1.1994
03:33:32|1.1994
03:33:33|1.1994
03:33:35|1.1994
03:33:35|1.1994
03:33:36|1.1994
03:33:38|1.1994
03:33:38|1.1994
03:33:40|1.1994
03:33:41|1.1994
03:33:41|1.20034
03:33:43|1.20034
03:33:43|1.20034
03:33:44|1.20034
03:33:46|1.20031
03:33:47|1.20031
03:33:48|1.20031
03:33:49|1.20031
03:33:51|1.20016
03:33:53|1.20016
03:33:53|1.20016
03:33:55|1.20016
03:33:56|1.20016
03:33:57|1.20016
03:33:58|1.20016
03:33:59|1.20016
03:33:59|1.20016
03:34:01|1.2001
03:34:02|1.19909
03:34:02|1.19957
03:34:03|1.19957
03:34:05|1.19957
03:34:05|1.19957
03:34:06|1.19957
03:34:08|1.19957
03:34:09|1.19956
03:34:09|1.20081
03:34:10|1.20081
03:34:11|1.20081
03:34:12|1.20081
03:34:14|1.20081
03:34:15|1.20081
03:34:15|1.20081
03:34:16|1.20081
03:34:18|1.20081
03:34:19|1.20081
03:34:19|1.20081
03:34:20|1.20019
03:34:22|1.20019
03:34:23|1.20019
03:34:23|1.20019
03:34:25|1.20019
03:34:26|1.20019
03:34:26|1.20019
03:34:28|1.20019
03:34:29|1.20134
03:34:30|1.20134
03:34:30|1.20134
03:34:31|1.20134
03:34:33|1.20134
03:34:34|1.20134
03:34:35|1.20134
03:34:36|1.20134
03:34:37|1.20134
03:34:37|1.20134
03:34:39|1.20134
03:34:40|1.20134
03:34:41|1.20132
03:34:41|1.20132
03:34:43|1.20132
03:34:44|1.20048
03:34:45|1.20099
03:34:47|1.20099
03:34:48|1.20099
03:34:49|1.20132
03:34:51|1.2013
03:34:52|1.2013
03:34:53|1.201
03:34:54|1.201
03:34:54|1.201
03:34:56|1.201
03:34:57|1.201
03:34:58|1.201
03:34:59|1.201
03:35:00|1.201
03:35:01|1.201
03:35:03|1.201
03:35:03|1.201
03:35:04|1.20118
03:35:06|1.20118
03:35:06|1.20044
03:35:07|1.20086
03:35:08|1.20068
03:35:10|1.20068
03:35:11|1.20068
03:35:12|1.20068
03:35:12|1.20068
03:35:14|1.20068
03:35:15|1.20136
03:35:15|1.20136
03:35:16|1.20136
03:35:17|1.20136
03:35:18|1.20136
03:35:19|1.20136
03:35:20|1.20189
03:35:22|1.20076
03:35:22|1.20076
03:35:24|1.20076
03:35:25|1.20076
03:35:26|1.20074
03:35:27|1.20074
03:35:28|1.20001
03:35:29|1.20001
03:35:30|1.20001
03:35:31|1.20001
03:35:32|1.20001
03:35:34|1.20006
03:35:34|1.20006
03:35:35|1.19988
03:35:36|1.19984
03:35:38|1.19984
03:35:39|1.19984
03:35:39|1.19984
03:35:40|1.19984
03:35:41|1.19984
03:35:42|1.20029
03:35:43|1.20029
03:35:44|1.20029
03:35:45|1.20029
03:35:46|1.20029
03:35:47|1.20029
03:35:49|1.20023
03:35:50|1.20048
03:35:51|1.20128
03:35:52|1.20128
03:35:53|1.20128
03:35:54|1.20128
03:35:55|1.20117
03:35:57|1.20117
03:35:57|1.20157
03:35:59|1.20016
03:36:00|1.20018
03:36:01|1.20018
03:36:02|1.20018
03:36:03|1.20018
03:36:04|1.20018
03:36:05|1.20018
03:36:06|1.20018
03:36:08|1.20018
03:36:09|1.20047
03:36:10|1.20047
03:36:11|1.20047
03:36:11|1.19995
03:36:12|1.19995
03:36:13|1.19995
03:36:14|1.19979
03:36:15|1.19979
03:36:16|1.19979
03:36:17|1.20002
03:36:19|1.20026
03:36:19|1.19969
03:36:20|1.19969
03:36:21|1.19968
03:36:23|1.19968
03:36:23|1.19923
03:36:24|1.19923
03:36:25|1.19984
03:36:26|1.20018
03:36:27|1.20018
03:36:28|1.20018
03:36:29|1.20018
03:36:30|1.20018
03:36:32|1.20018
03:36:33|1.20018
03:36:34|1.20041
03:36:35|1.201
03:36:36|1.2013
03:36:37|1.2013
03:36:38|1.2013
03:36:39|1.2013
03:36:40|1.2013
03:36:41|1.2013
03:36:42|1.20213
03:36:43|1.20213
03:36:44|1.20213
03:36:45|1.20213
03:36:46|1.20213
03:36:47|1.20213
03:36:49|1.20213
03:36:50|1.20213
03:36:52|1.20261
03:36:53|1.20261
03:36:54|1.20211
03:36:55|1.20254
03:36:56|1.20254
03:36:58|1.20254
03:36:59|1.2023
03:37:00|1.2023
03:37:01|1.20228
03:37:02|1.20179
03:37:03|1.20179
03:37:04|1.20179
03:37:05|1.20179
03:37:06|1.20179
03:37:07|1.20179
03:37:08|1.20105
03:37:08|1.2013
03:37:10|1.2013
03:37:11|1.2013
03:37:12|1.20204
03:37:13|1.20204
03:37:14|1.20204
03:37:15|1.20204
03:37:15|1.20204
03:37:17|1.20213
03:37:18|1.20213
03:37:19|1.20213
03:37:20|1.20213
03:37:20|1.202
03:37:22|1.202
03:37:22|1.202
03:37:24|1.20196
03:37:25|1.20196
03:37:26|1.20196
03:37:27|1.202
03:37:28|1.202
03:37:29|1.20176
03:37:30|1.20176
03:37:31|1.20175
03:37:32|1.20175
03:37:33|1.20175
03:37:34|1.20175
03:37:35|1.20183
03:37:36|1.20183
03:37:37|1.20162
03:37:38|1.20162
03:37:39|1.20162
03:37:40|1.20162
03:37:41|1.20162
03:37:42|1.20162
03:37:43|1.20162
03:37:44|1.20162
03:37:45|1.20162
03:37:46|1.20199
03:37:47|1.20199
03:37:48|1.20199
03:37:50|1.20231
03:37:51|1.20231
03:37:53|1.20231
03:37:54|1.20238
03:37:54|1.20238
03:37:56|1.20276
03:37:57|1.20276
03:37:57|1.20276
03:37:59|1.20276
03:38:01|1.20276
03:38:01|1.20276
03:38:02|1.20276
03:38:03|1.20276
03:38:05|1.2029
03:38:05|1.20291
03:38:07|1.20291
03:38:08|1.20291
03:38:08|1.20291
03:38:10|1.20291
03:38:11|1.20291
03:38:11|1.20277
03:38:12|1.20357
03:38:13|1.20357
03:38:15|1.20357
03:38:16|1.20357
03:38:16|1.20357
03:38:18|1.20357
03:38:18|1.20395
03:38:20|1.20399
03:38:21|1.204
03:38:21|1.204
03:38:23|1.204
03:38:23|1.204
03:38:24|1.20433
03:38:25|1.20433
03:38:26|1.20433
03:38:27|1.20433
03:38:29|1.20433
03:38:30|1.20433
03:38:31|1.20433
03:38:32|1.20433
03:38:33|1.20433
03:38:34|1.20433
03:38:35|1.20414
03:38:36|1.20414
03:38:37|1.20414
03:38:38|1.20414
03:38:39|1.20432
03:38:40|1.20432
03:38:41|1.20432
03:38:42|1.20432
03:38:43|1.20384
03:38:44|1.20384
03:38:45|1.20376
03:38:46|1.20376
03:38:47|1.20376
03:38:48|1.20376
03:38:49|1.20376
03:38:50|1.20376
03:38:52|1.20377
03:38:53|1.20377
03:38:53|1.20377
03:38:55|1.20377
03:38:56|1.20377
03:38:57|1.20377
03:38:58|1.2012
03:38:59|1.2012
03:39:00|1.2012
03:39:01|1.2012
03:39:02|1.2012
03:39:03|1.2012
03:39:05|1.2012
03:39:06|1.2012
03:39:06|1.2012
03:39:07|1.2012
03:39:08|1.20097
03:39:09|1.20072
03:39:11|1.20072
03:39:12|1.20072
03:39:13|1.20072
03:39:14|1.20049
03:39:15|1.20049
03:39:16|1.20049
03:39:16|1.20049
03:39:18|1.20049
03:39:18|1.19961
03:39:19|1.19961
03:39:21|1.19961
03:39:21|1.19961
03:39:23|1.20023
03:39:23|1.20023
03:39:24|1.20023
03:39:25|1.20023
03:39:26|1.20023
03:39:27|1.19977
03:39:29|1.19977
03:39:29|1.19977
03:39:31|1.19977
03:39:31|1.19977
03:39:33|1.19977
03:39:34|1.19977
03:39:35|1.19977
03:39:36|1.19977
03:39:36|1.19985
03:39:37|1.19985
03:39:39|1.20001
03:39:40|1.20001
03:39:41|1.20001
03:39:42|1.20001
03:39:43|1.19976
03:39:44|1.19947
03:39:45|1.19947
03:39:46|1.19947
03:39:47|1.19947
03:39:48|1.19947
03:39:49|1.19947
03:39:50|1.19947
03:39:52|1.19947
03:39:53|1.19947
03:39:54|1.19947
03:39:55|1.19947
03:39:56|1.19947
03:39:57|1.19942
03:39:58|1.19942
03:39:59|1.19987
03:40:01|1.19987
03:40:01|1.19987
03:40:03|1.19987
03:40:04|1.19987
03:40:05|1.19987
03:40:05|1.19987
03:40:06|1.19987
03:40:08|1.19987
03:40:08|1.19974
03:40:09|1.19974
03:40:10|1.19974
03:40:11|1.19974
03:40:12|1.19923
03:40:13|1.19856
03:40:14|1.1982
03:40:15|1.1982
03:40:17|1.1982
03:40:18|1.19796
03:40:19|1.19796
03:40:19|1.19796
03:40:20|1.19796
03:40:21|1.19796
03:40:23|1.19796
03:40:23|1.19796
03:40:24|1.19775
03:40:26|1.19775
03:40:26|1.19775
03:40:28|1.19775
03:40:28|1.19765
03:40:29|1.19774
03:40:30|1.19774
03:40:31|1.19724
03:40:33|1.19724
03:40:34|1.19724
03:40:35|1.19724
03:40:36|1.19724
03:40:37|1.19742
03:40:38|1.19742
03:40:39|1.19617
03:40:39|1.19617
03:40:41|1.19617
03:40:41|1.19684
03:40:43|1.19655
03:40:44|1.19749
03:40:45|1.19667
03:40:46|1.19667
03:40:47|1.19667
03:40:48|1.19712
03:40:49|1.19712
03:40:50|1.19712
03:40:51|1.19691
03:40:53|1.19691
03:40:54|1.19712
03:40:54|1.19712
03:40:56|1.19702
03:40:57|1.19702
03:40:58|1.19703
03:40:59|1.19703
03:41:00|1.19703
03:41:01|1.19703
03:41:02|1.19703
03:41:03|1.19772
03:41:04|1.19772
03:41:05|1.19772
03:41:06|1.19772
03:41:07|1.19761
03:41:08|1.19768
03:41:09|1.19768
03:41:10|1.19768
03:41:11|1.19768
03:41:12|1.19768
03:41:13|1.19768
03:41:14|1.19768
03:41:16|1.19768
03:41:17|1.19833
03:41:18|1.19796
03:41:19|1.19796
03:41:19|1.19796
03:41:20|1.19796
03:41:22|1.19796
03:41:22|1.19796
03:41:23|1.19796
03:41:24|1.19815
03:41:25|1.19815
03:41:26|1.19796
03:41:27|1.19668
03:41:28|1.19668
03:41:30|1.19668
03:41:30|1.19668
03:41:32|1.19668
03:41:32|1.19668
03:41:34|1.19668
03:41:35|1.19668
03:41:35|1.19668
03:41:37|1.19697
03:41:37|1.19717
03:41:38|1.19717
03:41:40|1.19717
03:41:41|1.1971
03:41:41|1.1971
03:41:43|1.1971
03:41:43|1.19745
03:41:45|1.19745
03:41:45|1.19745
03:41:47|1.198
03:41:47|1.198
03:41:48|1.198
03:41:49|1.198
03:41:50|1.198
03:41:52|1.198
03:41:53|1.198
03:41:54|1.198
03:41:56|1.19886
03:41:57|1.19886
03:41:58|1.19886
03:41:59|1.19886
03:42:01|1.19815
03:42:02|1.19815
03:42:03|1.19815
03:42:04|1.19815
03:42:05|1.19815
03:42:06|1.19815
03:42:07|1.19815
03:42:08|1.19796
03:42:09|1.19796
03:42:10|1.19796
03:42:12|1.19796
03:42:13|1.19796
03:42:13|1.19796
03:42:15|1.19796
03:42:16|1.19813
03:42:17|1.19813
03:42:18|1.19813
03:42:18|1.19865
03:42:19|1.19865
03:42:21|1.19865
03:42:21|1.19865
03:42:22|1.19865
03:42:24|1.19865
03:42:25|1.19865
03:42:26|1.19865
03:42:27|1.19865
03:42:27|1.19865
03:42:28|1.19865
03:42:29|1.19865
03:42:30|1.19865
03:42:32|1.19865
03:42:32|1.19865
03:42:33|1.19865
03:42:34|1.19865
03:42:35|1.19865
03:42:36|1.19865
03:42:37|1.19865
03:42:38|1.19865
03:42:40|1.19865
03:42:40|1.19798
03:42:42|1.19798
03:42:43|1.19798
03:42:43|1.19798
03:42:45|1.19798
03:42:46|1.19713
03:42:46|1.19609
03:42:48|1.19609
03:42:49|1.19609
03:42:50|1.19609
03:42:51|1.19609
03:42:52|1.19666
03:42:53|1.19685
03:42:54|1.19685
03:42:55|1.19685
03:42:56|1.19685
03:42:58|1.19685
03:42:59|1.19685
03:43:00|1.19598
03:43:00|1.19598
03:43:01|1.19598
03:43:02|1.196
03:43:04|1.19653
03:43:04|1.19653
03:43:05|1.19653
03:43:06|1.19653
03:43:07|1.19653
03:43:09|1.19581
03:43:10|1.19557
03:43:11|1.19557
03:43:12|1.19501
03:43:13|1.19501
03:43:14|1.19501
03:43:15|1.19501
03:43:16|1.19501
03:43:17|1.19501
03:43:18|1.19501
03:43:19|1.19615
03:43:20|1.19615
03:43:22|1.19615
03:43:22|1.19615
03:43:24|1.19615
03:43:25|1.19628
03:43:26|1.19677
03:43:26|1.19616
03:43:28|1.19616
03:43:29|1.19616
03:43:30|1.19616
03:43:30|1.19616
03:43:31|1.19605
03:43:33|1.19513
03:43:33|1.19513
03:43:35|1.19513
03:43:36|1.19513
03:43:36|1.19513
03:43:38|1.19576
03:43:39|1.19576
03:43:40|1.19576
03:43:41|1.19576
03:43:42|1.19576
03:43:43|1.19576
03:43:43|1.19576
03:43:44|1.19576
03:43:46|1.19576
03:43:47|1.19576
03:43:48|1.19614
03:43:49|1.19614
03:43:49|1.19615
03:43:51|1.19615
03:43:52|1.19615
03:43:52|1.19592
03:43:53|1.19592
03:43:55|1.19592
03:43:55|1.19592
03:43:57|1.19592
03:43:59|1.19592
03:43:59|1.19592
03:44:00|1.19592
03:44:02|1.19592
03:44:02|1.19539
03:44:04|1.19536
03:44:06|1.19536
03:44:07|1.19536
03:44:08|1.19542
03:44:09|1.195
03:44:10|1.19466
03:44:12|1.19463
03:44:13|1.19463
03:44:14|1.19463
03:44:15|1.19463
03:44:16|1.19463
03:44:18|1.19463
03:44:19|1.19424
03:44:19|1.19424
03:44:21|1.19437
03:44:22|1.19437
03:44:22|1.19437
03:44:24|1.19437
03:44:24|1.19475
03:44:25|1.19475
03:44:26|1.19494
03:44:28|1.19494
03:44:28|1.19494
03:44:29|1.19494
03:44:30|1.19488
03:44:32|1.19488
03:44:33|1.19533
03:44:33|1.19518
03:44:35|1.19518
03:44:35|1.19518
03:44:37|1.19518
03:44:38|1.19411
03:44:38|1.19411
03:44:39|1.19411
03:44:40|1.19411
03:44:41|1.19411
03:44:43|1.19411
03:44:43|1.19411
03:44:45|1.19411
03:44:46|1.19411
03:44:46|1.19411
03:44:48|1.19411
03:44:49|1.19411
03:44:49|1.19411
03:44:52|1.19411
03:44:52|1.19411
03:44:53|1.19411
03:44:54|1.1952
03:44:55|1.1952
03:44:56|1.1952
03:44:58|1.1952
03:44:59|1.1955
03:45:00|1.1955
03:45:01|1.1958
03:45:02|1.19602
03:45:03|1.19602
03:45:05|1.19602
03:45:05|1.19602
03:45:06|1.19602
03:45:07|1.19602
03:45:08|1.19569
03:45:09|1.19569
03:45:10|1.19612
03:45:11|1.19612
03:45:12|1.19612
03:45:13|1.19612
03:45:14|1.19612
03:45:16|1.19612
03:45:16|1.19612
03:45:18|1.19612
03:45:18|1.19612
03:45:20|1.19612
03:45:21|1.19612
03:45:22|1.19612
03:45:22|1.19615
03:45:24|1.19615
03:45:24|1.19615
03:45:26|1.19615
03:45:26|1.19615
03:45:27|1.19615
03:45:29|1.19587
03:45:29|1.19587
03:45:31|1.19587
03:45:32|1.19587
03:45:32|1.19587
03:45:34|1.19587
03:45:35|1.19587
03:45:35|1.19587
03:45:38|1.19587
03:45:38|1.19587
03:45:39|1.19587
03:45:40|1.19587
03:45:41|1.19605
03:45:42|1.19605
03:45:44|1.19605
03:45:45|1.19605
03:45:46|1.19614
03:45:47|1.19614
03:45:48|1.19614
03:45:49|1.19614
03:45:50|1.19614
03:45:51|1.19614
03:45:52|1.19614
03:45:53|1.19614
03:45:54|1.19614
03:45:55|1.19614
03:45:56|1.19614
03:45:57|1.19614
03:45:58|1.19614
03:45:59|1.19614
03:46:00|1.19624
03:46:01|1.19624
03:46:02|1.19624
03:46:03|1.19624
03:46:04|1.19624
03:46:06|1.19605
03:46:07|1.19571
03:46:08|1.19555
03:46:09|1.195
03:46:10|1.19476
03:46:11|1.19476
03:46:12|1.19476
03:46:13|1.19476
03:46:14|1.19476
03:46:15|1.19476
03:46:16|1.19476
03:46:17|1.19461
03:46:18|1.19461
03:46:19|1.19461
03:46:20|1.19461
03:46:21|1.19461
03:46:22|1.19461
03:46:23|1.19461
03:46:24|1.19461
03:46:25|1.19461
03:46:26|1.19461
03:46:27|1.19461
03:46:28|1.19422
03:46:29|1.19422
03:46:30|1.19422
03:46:31|1.19365
03:46:32|1.19353
03:46:33|1.19353
03:46:35|1.19353
03:46:35|1.19364
03:46:36|1.19364
03:46:37|1.19264
03:46:38|1.19323
03:46:40|1.19323
03:46:40|1.19323
03:46:41|1.19323
03:46:42|1.19323
03:46:44|1.19323
03:46:44|1.19323
03:46:45|1.19323
03:46:46|1.19323
03:46:47|1.19323
03:46:49|1.19323
03:46:49|1.19323
03:46:51|1.19323
03:46:51|1.19323
03:46:53|1.19323
03:46:53|1.19353
03:46:54|1.19353
03:46:56|1.19287
03:46:57|1.19287
03:46:57|1.19286
03:46:58|1.19286
03:47:00|1.19286
03:47:01|1.19286
03:47:03|1.19292
03:47:03|1.19302
03:47:05|1.19302
03:47:06|1.19302
03:47:06|1.19302
03:47:08|1.19302
03:47:08|1.19252
03:47:10|1.19252
03:47:10|1.19251
03:47:12|1.1923
03:47:13|1.1923
03:47:13|1.1923
03:47:15|1.1923
03:47:16|1.1923
03:47:16|1.19201
03:47:18|1.19201
03:47:19|1.19201
03:47:21|1.19197
03:47:21|1.19197
03:47:22|1.19218
03:47:24|1.19218
03:47:24|1.19216
03:47:25|1.19276
03:47:27|1.19276
03:47:27|1.19292
03:47:28|1.19292
03:47:30|1.19292
03:47:31|1.19292
03:47:31|1.19157
03:47:33|1.19157
03:47:34|1.19157
03:47:35|1.19157
03:47:36|1.19157
03:47:37|1.19157
03:47:37|1.19157
03:47:38|1.19157
03:47:40|1.19157
03:47:41|1.19157
03:47:42|1.19157
03:47:43|1.19157
03:47:43|1.19157
03:47:44|1.19157
03:47:46|1.19358
03:47:46|1.19358
03:47:48|1.19358
03:47:48|1.19358
03:47:49|1.19358
03:47:51|1.19359
03:47:52|1.19359
03:47:53|1.19359
03:47:54|1.19329
03:47:55|1.19329
03:47:56|1.19328
03:47:57|1.19328
03:47:58|1.19329
03:48:00|1.19231
03:48:00|1.19231
03:48:01|1.19231
03:48:03|1.19231
03:48:04|1.19231
03:48:05|1.19231
03:48:05|1.19231
03:48:07|1.19231
03:48:07|1.19248
03:48:09|1.19248
03:48:10|1.19185
03:48:11|1.19186
03:48:12|1.19186
03:48:13|1.19186
03:48:14|1.19255
03:48:15|1.19255
03:48:16|1.19289
03:48:17|1.19342
03:48:18|1.19342
03:48:19|1.19342
03:48:20|1.19342
03:48:21|1.19342
03:48:22|1.19342
03:48:24|1.19342
03:48:25|1.19354
03:48:26|1.19354
03:48:26|1.19417
03:48:28|1.19417
03:48:28|1.19417
03:48:30|1.19417
03:48:31|1.19417
03:48:32|1.19417
03:48:33|1.19417
03:48:34|1.19414
03:48:35|1.19414
03:48:35|1.19414
03:48:37|1.19386
03:48:38|1.19336
03:48:38|1.19336
03:48:40|1.19336
03:48:41|1.19258
03:48:42|1.19258
03:48:42|1.19258
03:48:44|1.19258
03:48:44|1.19258
03:48:45|1.19258
03:48:48|1.19153
03:48:49|1.19279
03:48:50|1.19279
03:48:50|1.19279
03:48:51|1.19279
03:48:53|1.19279
03:48:54|1.19279
03:48:55|1.19279
03:48:55|1.19279
03:48:57|1.19279
03:48:57|1.19279
03:48:58|1.19279
03:49:00|1.19279
03:49:02|1.19279
03:49:02|1.19336
03:49:03|1.19302
03:49:04|1.19302
03:49:05|1.19302
03:49:06|1.19302
03:49:08|1.19316
03:49:09|1.19316
03:49:10|1.19316
03:49:12|1.19316
03:49:12|1.19316
03:49:14|1.19316
03:49:14|1.19341
03:49:16|1.19341
03:49:16|1.19341
03:49:17|1.1935
03:49:18|1.1935
03:49:19|1.1935
03:49:20|1.1935
03:49:21|1.1935
03:49:22|1.19328
03:49:23|1.19328
03:49:24|1.19328
03:49:25|1.19328
03:49:26|1.19328
03:49:27|1.19328
03:49:28|1.19328
03:49:30|1.19413
03:49:30|1.19413
03:49:32|1.19413
03:49:32|1.19364
03:49:34|1.19364
03:49:34|1.19364
03:49:36|1.19361
03:49:36|1.19361
03:49:37|1.19361
03:49:39|1.19361
03:49:39|1.19361
03:49:41|1.19402
03:49:41|1.19402
03:49:43|1.19402
03:49:43|1.19402
03:49:44|1.19402
03:49:46|1.19385
03:49:46|1.19385
03:49:47|1.19385
03:49:49|1.19385
03:49:49|1.19385
03:49:50|1.19385
03:49:51|1.19385
03:49:53|1.19385
03:49:53|1.1934
03:49:55|1.19345
03:49:55|1.19385
03:49:57|1.19385
03:49:58|1.19385
03:49:59|1.19385
03:49:59|1.19389
03:50:02|1.19425
03:50:02|1.19425
03:50:04|1.19386
03:50:05|1.19386
03:50:06|1.19386
03:50:07|1.19386
03:50:08|1.19378
03:50:08|1.19378
03:50:10|1.19378
03:50:11|1.19378
03:50:12|1.19378
03:50:13|1.19378
03:50:14|1.19378
03:50:15|1.19338
03:50:16|1.19334
03:50:17|1.19334
03:50:18|1.19334
03:50:19|1.19334
03:50:20|1.19325
03:50:22|1.19325
03:50:22|1.19317
03:50:23|1.19317
03:50:25|1.19317
03:50:25|1.19317
03:50:27|1.19317
03:50:27|1.19317
03:50:29|1.19317
03:50:30|1.19317
03:50:30|1.19317
03:50:31|1.1936
03:50:32|1.19193
03:50:33|1.19193
03:50:34|1.19193
03:50:36|1.19152
03:50:36|1.19152
03:50:38|1.19152
03:50:38|1.19191
03:50:40|1.19191
03:50:41|1.19191
03:50:42|1.19191
03:50:43|1.19191
03:50:43|1.19191
03:50:45|1.19191
03:50:45|1.19191
03:50:47|1.19191
03:50:48|1.19191
03:50:49|1.192
03:50:49|1.192
03:50:50|1.192
03:50:52|1.192
03:50:53|1.192
03:50:54|1.19178
03:50:54|1.19178
03:50:56|1.19224
03:50:56|1.19196
03:50:57|1.19196
03:50:59|1.19228
03:51:00|1.19228
03:51:01|1.19228
03:51:02|1.19228
03:51:02|1.19228
03:51:04|1.19228
03:51:05|1.19228
03:51:06|1.19228
03:51:07|1.19228
03:51:09|1.19199
03:51:09|1.19199
03:51:11|1.19199
03:51:12|1.19238
03:51:12|1.1919
03:51:14|1.19212
03:51:15|1.19236
03:51:16|1.19236
03:51:17|1.19236
03:51:18|1.19236
03:51:19|1.19239
03:51:20|1.19273
03:51:21|1.19259
03:51:22|1.19259
03:51:23|1.19259
03:51:24|1.19259
03:51:25|1.19259
03:51:26|1.1926
03:51:27|1.1926
03:51:28|1.1926
03:51:29|1.1926
03:51:30|1.19263
03:51:31|1.19223
03:51:33|1.1921
03:51:33|1.1921
03:51:34|1.1921
03:51:35|1.1921
03:51:36|1.1921
03:51:37|1.1921
03:51:38|1.1926
03:51:39|1.1926
03:51:40|1.1926
03:51:41|1.19259
03:51:42|1.19259
03:51:43|1.19256
03:51:44|1.19256
03:51:46|1.19256
03:51:47|1.1926
03:51:48|1.1926
03:51:48|1.1926
03:51:50|1.1926
03:51:50|1.1926
03:51:51|1.1926
03:51:53|1.1926
03:51:53|1.19255
03:51:55|1.19255
03:51:56|1.19255
03:51:57|1.19255
03:51:58|1.19275
03:51:59|1.19275
03:51:59|1.19275
03:52:01|1.19275
03:52:02|1.19275
03:52:03|1.19275
03:52:05|1.19275
03:52:06|1.19275
03:52:06|1.19174
03:52:08|1.19174
03:52:09|1.19218
03:52:10|1.19218
03:52:11|1.19218
03:52:12|1.19261
03:52:13|1.19261
03:52:14|1.19295
03:52:15|1.19295
03:52:16|1.19332
03:52:17|1.19332
03:52:18|1.19332
03:52:19|1.19332
03:52:20|1.19332
03:52:21|1.19332
03:52:22|1.19332
03:52:23|1.19332
03:52:24|1.19337
03:52:25|1.19284
03:52:26|1.19284
03:52:27|1.19284
03:52:28|1.19284
03:52:29|1.19284
03:52:30|1.19284
03:52:31|1.19284
03:52:32|1.19284
03:52:33|1.19284
03:52:34|1.19284
03:52:35|1.19284
03:52:36|1.19291
03:52:37|1.19291
03:52:38|1.19291
03:52:39|1.19223
03:52:40|1.19223
03:52:41|1.19223
03:52:42|1.19228
03:52:43|1.19216
03:52:44|1.19216
03:52:45|1.19216
03:52:46|1.19216
03:52:47|1.19216
03:52:48|1.19216
03:52:49|1.19216
03:52:50|1.19216
03:52:51|1.19216
03:52:52|1.19216
03:52:53|1.19101
03:52:54|1.19101
03:52:55|1.19382
03:52:56|1.194
03:52:57|1.19474
03:52:58|1.19488
03:52:59|1.19488
03:53:00|1.19488
03:53:01|1.19488
03:53:02|1.19488
03:53:03|1.19488
03:53:05|1.19402
03:53:07|1.19414
03:53:08|1.19429
03:53:09|1.19456
03:53:09|1.19456
03:53:11|1.19548
03:53:12|1.19562
03:53:12|1.19562
03:53:13|1.19562
03:53:16|1.19562
03:53:16|1.19562
03:53:18|1.19617
03:53:18|1.1962
03:53:20|1.1962
03:53:21|1.1962
03:53:22|1.1962
03:53:23|1.1962
03:53:24|1.19623
03:53:25|1.19665
03:53:26|1.19665
03:53:27|1.19665
03:53:29|1.19665
03:53:29|1.19665
03:53:30|1.19665
03:53:31|1.19665
03:53:32|1.19665
03:53:33|1.197
03:53:34|1.197
03:53:35|1.197
03:53:36|1.197
03:53:38|1.197
03:53:38|1.197
03:53:40|1.197
03:53:40|1.197
03:53:41|1.19687
03:53:42|1.19687
03:53:43|1.19651
03:53:44|1.19651
03:53:46|1.19611
03:53:46|1.19611
03:53:47|1.19611
03:53:49|1.19611
03:53:50|1.19611
03:53:50|1.19611
03:53:51|1.19611
03:53:52|1.19655
03:53:54|1.19648
03:53:54|1.19598
03:53:56|1.19598
03:53:56|1.19598
03:53:57|1.19598
03:53:58|1.19598
03:53:59|1.19598
03:54:00|1.19616
03:54:02|1.19616
03:54:03|1.19616
03:54:03|1.19616
03:54:05|1.19616
03:54:06|1.19616
03:54:08|1.19623
03:54:09|1.19623
03:54:09|1.19623
03:54:12|1.19623
03:54:12|1.19623
03:54:13|1.19623
03:54:15|1.19489
03:54:16|1.19489
03:54:17|1.19489
03:54:17|1.19489
03:54:19|1.19515
03:54:20|1.19542
03:54:21|1.19542
03:54:22|1.19594
03:54:23|1.19623
03:54:24|1.19634
03:54:25|1.19647
03:54:26|1.19633
03:54:27|1.19647
03:54:28|1.19653
03:54:29|1.19653
03:54:30|1.19666
03:54:32|1.19666
03:54:33|1.19651
03:54:34|1.19651
03:54:35|1.19587
03:54:36|1.19573
03:54:37|1.1955
03:54:38|1.19539
03:54:38|1.19579
03:54:40|1.19587
03:54:41|1.19623
03:54:42|1.19623
03:54:43|1.19623
03:54:44|1.19623
03:54:45|1.19623
03:54:46|1.19623
03:54:47|1.19623
03:54:48|1.19623
03:54:49|1.19623
03:54:50|1.19623
03:54:51|1.19623
03:54:52|1.19623
03:54:53|1.19623
03:54:54|1.19599
03:54:55|1.19582
03:54:56|1.19582
03:54:57|1.19582
03:54:58|1.19582
03:54:59|1.19582
03:55:00|1.19582
03:55:01|1.19657
03:55:02|1.1959
03:55:03|1.1959
03:55:04|1.19647
03:55:05|1.19604
03:55:07|1.19596
03:55:09|1.19597
03:55:10|1.19597
03:55:10|1.19526
03:55:12|1.19491
03:55:12|1.19486
03:55:13|1.19511
03:55:14|1.19473
03:55:16|1.19489
03:55:16|1.19489
03:55:17|1.19489
03:55:18|1.19551
03:55:19|1.19551
03:55:20|1.19551
03:55:21|1.19514
03:55:22|1.19514
03:55:23|1.19514
03:55:24|1.19514
03:55:25|1.19514
03:55:26|1.19514
03:55:28|1.19514
03:55:29|1.19514
03:55:30|1.19514
03:55:31|1.19514
03:55:32|1.19514
03:55:32|1.19514
03:55:34|1.19514
03:55:34|1.19514
03:55:36|1.19514
03:55:37|1.19514
03:55:37|1.19508
03:55:38|1.19508
03:55:40|1.19508
03:55:41|1.19514
03:55:42|1.19514
03:55:43|1.19514
03:55:44|1.19514
03:55:45|1.19514
03:55:46|1.19514
03:55:47|1.19514
03:55:47|1.19514
03:55:49|1.19514
03:55:50|1.19514
03:55:51|1.19514
03:55:52|1.19512
03:55:53|1.19513
03:55:53|1.19513
03:55:55|1.19508
03:55:56|1.19513
03:55:56|1.19508
03:55:58|1.1951
03:55:59|1.19509
03:56:01|1.19509
03:56:01|1.19509
03:56:02|1.19509
03:56:04|1.19509
03:56:05|1.19509
03:56:06|1.19509
03:56:07|1.19509
03:56:08|1.19512
03:56:09|1.19512
03:56:11|1.19442
03:56:12|1.19442
03:56:13|1.19407
03:56:13|1.19407
03:56:15|1.19382
03:56:16|1.19373
03:56:17|1.19373
03:56:18|1.19373
03:56:19|1.1939
03:56:20|1.19418
03:56:21|1.19396
03:56:22|1.19393
03:56:23|1.19393
03:56:24|1.19393
03:56:25|1.19396
03:56:26|1.19396
03:56:28|1.19396
03:56:28|1.19395
03:56:30|1.194
03:56:30|1.19399
03:56:32|1.19399
03:56:32|1.19399
03:56:33|1.19391
03:56:34|1.19401
03:56:35|1.19394
03:56:37|1.19386
03:56:38|1.19384
03:56:38|1.19383
03:56:40|1.1938
03:56:40|1.1938
03:56:41|1.1938
03:56:43|1.19395
03:56:43|1.19395
03:56:45|1.1945
03:56:45|1.1945
03:56:47|1.1945
03:56:48|1.1945
03:56:49|1.1945
03:56:50|1.1945
03:56:51|1.1945
03:56:52|1.19443
03:56:53|1.19443
03:56:54|1.19443
03:56:54|1.1944
03:56:56|1.1944
03:56:56|1.19443
03:56:58|1.19455
03:56:58|1.19442
03:57:00|1.19431
03:57:01|1.19422
03:57:02|1.19422
03:57:03|1.19397
03:57:04|1.19385
03:57:04|1.19385
03:57:06|1.19384
03:57:07|1.19383
03:57:08|1.19368
03:57:09|1.19367
03:57:10|1.19358
03:57:12|1.19359
03:57:13|1.19366
03:57:15|1.19347
03:57:15|1.19359
03:57:17|1.19365
03:57:18|1.19326
03:57:19|1.19315
03:57:19|1.19311
03:57:21|1.19284
03:57:22|1.19296
03:57:22|1.19315
03:57:24|1.19315
03:57:24|1.19315
03:57:25|1.19285
03:57:27|1.19284
03:57:28|1.19221
03:57:30|1.19283
03:57:31|1.19284
03:57:31|1.19284
03:57:32|1.19275
03:57:33|1.19275
03:57:34|1.19285
03:57:35|1.19249
03:57:36|1.19249
03:57:37|1.19285
03:57:38|1.19285
03:57:40|1.19285
03:57:40|1.19285
03:57:42|1.19355
03:57:43|1.19353
03:57:44|1.19347
03:57:44|1.19355
03:57:45|1.19355
03:57:46|1.19368
03:57:47|1.19395
03:57:48|1.19395
03:57:49|1.194
03:57:50|1.194
03:57:51|1.194
03:57:52|1.194
03:57:53|1.194
03:57:54|1.194
03:57:55|1.194
03:57:56|1.194
03:57:57|1.19344
03:57:59|1.19344
03:58:00|1.19344
03:58:01|1.19344
03:58:02|1.19346
03:58:02|1.19347
03:58:03|1.19367
03:58:05|1.19367
03:58:05|1.19367
03:58:06|1.19371
03:58:08|1.19388
03:58:09|1.19455
03:58:10|1.19484
03:58:12|1.19411
03:58:13|1.19411
03:58:14|1.19454
03:58:14|1.19454
03:58:15|1.19454
03:58:16|1.19454
03:58:18|1.19478
03:58:18|1.19491
03:58:19|1.195
03:58:21|1.195
03:58:22|1.1948
03:58:23|1.1948
03:58:24|1.1948
03:58:25|1.1948
03:58:26|1.1952
03:58:26|1.19527
03:58:27|1.19527
03:58:32|1.19527
03:58:33|1.19517
03:58:34|1.19515
03:58:35|1.19515
03:58:36|1.19515
03:58:37|1.19527
03:58:38|1.19527
03:58:39|1.19539
03:58:40|1.19539
03:58:41|1.19546
03:58:42|1.19546
03:58:43|1.19546
03:58:44|1.19546
03:58:45|1.19546
03:58:46|1.1953
03:58:47|1.1945
03:58:49|1.19438
03:58:49|1.19443
03:58:50|1.1944
03:58:51|1.19444
03:58:52|1.19444
03:58:53|1.19445
03:58:55|1.19445
03:58:55|1.19445
03:58:57|1.19451
03:58:57|1.19451
03:58:59|1.19451
03:58:59|1.19451
03:59:00|1.19451
03:59:02|1.19451
03:59:03|1.19451
03:59:03|1.19451
03:59:05|1.19451
03:59:06|1.19489
03:59:06|1.1953
03:59:07|1.19477
03:59:09|1.19488
03:59:11|1.1946
03:59:12|1.19516
03:59:13|1.19516
03:59:14|1.19527
03:59:16|1.19527
03:59:17|1.19515
03:59:18|1.19515
03:59:19|1.19526
03:59:20|1.19526
03:59:20|1.19526
03:59:22|1.19515
03:59:23|1.19515
03:59:24|1.19515
03:59:25|1.19526
03:59:26|1.19526
03:59:28|1.19526
03:59:28|1.19526
03:59:29|1.19526
03:59:30|1.19526
03:59:32|1.19526
03:59:33|1.19526
03:59:33|1.19526
03:59:34|1.19526
03:59:36|1.19525
03:59:36|1.19521
03:59:38|1.19521
03:59:38|1.19515
03:59:40|1.19515
03:59:40|1.19526
03:59:41|1.19526
03:59:43|1.19526
03:59:43|1.19526
03:59:45|1.19526
03:59:46|1.19556
03:59:46|1.19556
03:59:48|1.19556
03:59:48|1.19556
03:59:50|1.19556
03:59:51|1.19552
03:59:52|1.19556
03:59:53|1.19572
03:59:54|1.19572
03:59:54|1.19572
03:59:56|1.19572
03:59:56|1.19572
03:59:57|1.19572
03:59:59|1.19526
04:00:00|1.19563
04:00:00|1.19563
04:00:02|1.19607
04:00:02|1.1962
04:00:05|1.19656
04:00:05|1.19734
04:00:07|1.19733
04:00:07|1.19768
04:00:09|1.19795
04:00:10|1.19753
04:00:12|1.19818
04:00:13|1.19771
04:00:13|1.19771
04:00:15|1.19758
04:00:15|1.19816
04:00:16|1.19741
04:00:17|1.19741
04:00:18|1.19741
04:00:19|1.19669
04:00:20|1.19714
04:00:21|1.19737
04:00:22|1.19794
04:00:24|1.19826
04:00:25|1.19806
04:00:26|1.19806
04:00:26|1.19791
04:00:27|1.19782
04:00:29|1.19779
04:00:31|1.19782
04:00:32|1.19782
04:00:33|1.19782
04:00:34|1.19816
04:00:35|1.19816
04:00:35|1.19787
04:00:37|1.19757
04:00:37|1.19757
04:00:38|1.19768
04:00:40|1.1976
04:00:40|1.19787
04:00:42|1.19717
04:00:43|1.19784
04:00:43|1.19784
04:00:45|1.19784
04:00:45|1.19784
04:00:46|1.19784
04:00:48|1.19785
04:00:48|1.19826
04:00:50|1.19826
04:00:51|1.19826
04:00:52|1.19826
04:00:52|1.19826
04:00:54|1.19826
04:00:54|1.19826
04:00:55|1.19826
04:00:57|1.19826
04:00:58|1.19826
04:00:58|1.19826
04:01:01|1.19826
04:01:01|1.19826
04:01:03|1.19826
04:01:04|1.19784
04:01:05|1.19784
04:01:07|1.19784
04:01:08|1.19708
04:01:09|1.19708
04:01:10|1.19708
04:01:11|1.19708
04:01:12|1.19708
04:01:13|1.19708
04:01:14|1.19708
04:01:15|1.19612
04:01:16|1.19612
04:01:17|1.19609
04:01:18|1.19545
04:01:19|1.19588
04:01:20|1.19563
04:01:21|1.19589
04:01:22|1.19589
04:01:23|1.1955
04:01:24|1.19585
04:01:25|1.19514
04:01:26|1.19514
04:01:27|1.19535
04:01:28|1.19535
04:01:30|1.19535
04:01:31|1.19535
04:01:32|1.19535
04:01:33|1.19535
04:01:34|1.19599
04:01:35|1.19599
04:01:36|1.19634
04:01:37|1.19634
04:01:38|1.19634
04:01:39|1.19554
04:01:40|1.19576
04:01:41|1.19576
04:01:42|1.19576
04:01:43|1.19576
04:01:44|1.19613
04:01:45|1.19613
04:01:46|1.19613
04:01:47|1.19613
04:01:48|1.19607
04:01:49|1.19607
04:01:50|1.19607
04:01:51|1.19607
04:01:53|1.19607
04:01:53|1.19607
04:01:54|1.19607
04:01:56|1.19607
04:01:57|1.19607
04:01:57|1.19538
04:01:58|1.19538
04:02:00|1.19538
04:02:01|1.19568
04:02:02|1.19415
04:02:03|1.19415
04:02:04|1.19475
04:02:05|1.19475
04:02:07|1.19541
04:02:08|1.19527
04:02:09|1.19527
04:02:10|1.19527
04:02:11|1.19527
04:02:12|1.19527
04:02:13|1.19527
04:02:14|1.19532
04:02:16|1.19532
04:02:17|1.19532
04:02:18|1.19532
04:02:18|1.19532
04:02:19|1.19532
04:02:21|1.19532
04:02:22|1.19532
04:02:24|1.19532
04:02:25|1.19532
04:02:25|1.19532
04:02:26|1.19532
04:02:27|1.19532
04:02:29|1.19532
04:02:30|1.19452
04:02:31|1.19438
04:02:32|1.19438
04:02:33|1.19438
04:02:33|1.19438
04:02:34|1.19438
04:02:35|1.19427
04:02:36|1.19427
04:02:37|1.19427
04:02:39|1.19393
04:02:40|1.19393
04:02:41|1.19376
04:02:42|1.19376
04:02:43|1.19376
04:02:44|1.19376
04:02:45|1.19376
04:02:46|1.19376
04:02:47|1.19376
04:02:48|1.19395
04:02:49|1.19395
04:02:50|1.19345
04:02:51|1.19345
04:02:52|1.19345
04:02:53|1.19316
04:02:54|1.19354
04:02:55|1.19318
04:02:57|1.19309
04:02:58|1.19309
04:02:59|1.19309
04:02:59|1.19309
04:03:01|1.19309
04:03:02|1.19309
04:03:03|1.19309
04:03:04|1.19309
04:03:05|1.19285
04:03:07|1.19285
04:03:08|1.19309
04:03:10|1.19309
04:03:10|1.19309
04:03:12|1.19309
04:03:13|1.19309
04:03:14|1.19295
04:03:15|1.19295
04:03:16|1.1931
04:03:17|1.19285
04:03:18|1.19285
04:03:19|1.19285
04:03:20|1.19269
04:03:21|1.19366
04:03:22|1.1931
04:03:23|1.1931
04:03:24|1.1931
04:03:25|1.1931
04:03:26|1.1931
04:03:27|1.1931
04:03:28|1.1931
04:03:29|1.1931
04:03:30|1.1931
04:03:31|1.1931
04:03:32|1.1931
04:03:33|1.1931
04:03:35|1.1931
04:03:36|1.19334
04:03:36|1.19334
04:03:38|1.19334
04:03:39|1.19334
04:03:40|1.19334
04:03:41|1.19334
04:03:42|1.19334
04:03:43|1.19334
04:03:44|1.19334
04:03:44|1.19334
04:03:46|1.19334
04:03:46|1.19334
04:03:47|1.19334
04:03:49|1.19334
04:03:50|1.19334
04:03:51|1.19285
04:03:52|1.19285
04:03:53|1.19285
04:03:54|1.19285
04:03:55|1.19285
04:03:56|1.19285
04:03:57|1.19199
04:03:58|1.19199
04:03:59|1.19199
04:04:00|1.19199
04:04:01|1.19199
04:04:02|1.19199
04:04:03|1.19199
04:04:04|1.19199
04:04:05|1.19199
04:04:06|1.19199
04:04:08|1.192
04:04:09|1.192
04:04:11|1.192
04:04:11|1.192
04:04:13|1.192
04:04:13|1.192
04:04:15|1.192
04:04:16|1.192
04:04:17|1.192
04:04:17|1.192
04:04:18|1.192
04:04:19|1.192
04:04:21|1.192
04:04:22|1.192
04:04:23|1.192
04:04:24|1.192
04:04:24|1.192
04:04:25|1.192
04:04:27|1.192
04:04:27|1.192
04:04:28|1.192
04:04:30|1.192
04:04:30|1.192
04:04:32|1.19178
04:04:32|1.19178
04:04:34|1.19178
04:04:35|1.19178
04:04:36|1.19178
04:04:36|1.19178
04:04:37|1.19178
04:04:38|1.19248
04:04:40|1.19248
04:04:40|1.19201
04:04:41|1.19178
04:04:43|1.19178
04:04:44|1.19178
04:04:45|1.19178
04:04:46|1.19178
04:04:47|1.19178
04:04:48|1.19213
04:04:49|1.19213
04:04:50|1.19213
04:04:51|1.19213
04:04:52|1.19213
04:04:53|1.19213
04:04:54|1.19213
04:04:55|1.19213
04:04:56|1.19213
04:04:57|1.19213
04:04:58|1.19213
04:04:59|1.19058
04:05:00|1.19159
04:05:01|1.19152
04:05:02|1.19118
04:05:03|1.19118
04:05:04|1.19147
04:05:05|1.19139
04:05:06|1.19139
04:05:07|1.19139
04:05:08|1.19177
04:05:10|1.19177
04:05:10|1.19128
04:05:11|1.19122
04:05:13|1.19122
04:05:14|1.19126
04:05:15|1.19126
04:05:16|1.19126
04:05:16|1.19126
04:05:18|1.19122
04:05:19|1.19122
04:05:20|1.1913
04:05:21|1.19129
04:05:22|1.191
04:05:23|1.191
04:05:24|1.19096
04:05:25|1.19096
04:05:26|1.19062
04:05:27|1.19046
04:05:28|1.19004
04:05:29|1.19042
04:05:31|1.19042
04:05:31|1.19042
04:05:32|1.19037
04:05:33|1.19037
04:05:34|1.19037
04:05:35|1.19037
04:05:36|1.19037
04:05:37|1.19034
04:05:38|1.19034
04:05:40|1.19034
04:05:40|1.19034
04:05:42|1.19034
04:05:42|1.19034
04:05:43|1.19034
04:05:45|1.19034
04:05:46|1.19034
04:05:47|1.19037
04:05:48|1.19037
04:05:48|1.19037
04:05:49|1.19037
04:05:50|1.19037
04:05:52|1.19037
04:05:53|1.18896
04:05:54|1.18944
04:05:54|1.18936
04:05:55|1.18887
04:05:57|1.18886
04:05:58|1.18864
04:05:58|1.18749
04:05:59|1.18749
04:06:02|1.18749
04:06:03|1.18862
04:06:03|1.18891
04:06:04|1.18891
04:06:05|1.18918
04:06:06|1.18918
04:06:07|1.18877
04:06:09|1.18916
04:06:11|1.18916
04:06:12|1.18921
04:06:13|1.18921
04:06:14|1.18921
04:06:15|1.18921
04:06:16|1.18912
04:06:18|1.18912
04:06:18|1.1888
04:06:19|1.18918
04:06:20|1.18918
04:06:21|1.18918
04:06:23|1.18918
04:06:23|1.18918
04:06:25|1.18901
04:06:26|1.18901
04:06:26|1.18901
04:06:27|1.18901
04:06:29|1.18901
04:06:29|1.18901
04:06:30|1.189
04:06:31|1.189
04:06:33|1.189
04:06:33|1.189
04:06:34|1.189
04:06:36|1.189
04:06:37|1.189
04:06:37|1.18921
04:06:39|1.18958
04:06:40|1.18958
04:06:41|1.18958
04:06:42|1.18958
04:06:43|1.18958
04:06:44|1.18958
04:06:44|1.18958
04:06:45|1.18958
04:06:47|1.18958
04:06:48|1.18958
04:06:49|1.18958
04:06:50|1.18958
04:06:51|1.18958
04:06:51|1.18958
04:06:53|1.18958
04:06:54|1.18947
04:06:55|1.18947
04:06:56|1.18947
04:06:56|1.18947
04:06:58|1.18947
04:06:58|1.18947
04:07:00|1.18947
04:07:01|1.18973
04:07:02|1.18973
04:07:03|1.18973
04:07:04|1.18973
04:07:05|1.18973
04:07:07|1.18973
04:07:07|1.18973
04:07:09|1.1892
04:07:10|1.1892
04:07:11|1.1892
04:07:12|1.1892
04:07:13|1.1892
04:07:14|1.1892
04:07:16|1.1892
04:07:18|1.18873
04:07:18|1.18873
04:07:20|1.18888
04:07:21|1.18888
04:07:22|1.18873
04:07:23|1.18888
04:07:24|1.18888
04:07:26|1.18888
04:07:27|1.18888
04:07:28|1.18888
04:07:29|1.18888
04:07:30|1.18888
04:07:31|1.1891
04:07:31|1.18878
04:07:33|1.18878
04:07:34|1.18878
04:07:35|1.18878
04:07:36|1.18878
04:07:37|1.18878
04:07:38|1.18878
04:07:39|1.18878
04:07:40|1.18878
04:07:41|1.18878
04:07:42|1.18848
04:07:43|1.18848
04:07:44|1.18848
04:07:45|1.18848
04:07:47|1.18837
04:07:47|1.1886
04:07:49|1.1886
04:07:50|1.1886
04:07:50|1.1886
04:07:51|1.1886
04:07:52|1.1886
04:07:54|1.1886
04:07:54|1.18831
04:07:56|1.18886
04:07:56|1.18886
04:07:57|1.18886
04:07:58|1.18886
04:07:59|1.18864
04:08:00|1.18898
04:08:01|1.18898
04:08:03|1.18898
04:08:04|1.18898
04:08:05|1.18898
04:08:06|1.18898
04:08:07|1.18898
04:08:08|1.18848
04:08:09|1.18848
04:08:10|1.18848
04:08:12|1.18901
04:08:13|1.18901
04:08:15|1.18901
04:08:16|1.19
04:08:18|1.19
04:08:18|1.19
04:08:20|1.18985
04:08:21|1.18985
04:08:22|1.18985
04:08:23|1.18985
04:08:24|1.18985
04:08:25|1.19
04:08:26|1.19
04:08:27|1.19
04:08:28|1.1907
04:08:29|1.1907
04:08:30|1.1907
04:08:31|1.1907
04:08:32|1.1907
04:08:33|1.1907
04:08:34|1.1907
04:08:35|1.1907
04:08:36|1.1907
04:08:37|1.1907
04:08:38|1.1907
04:08:39|1.1907
04:08:40|1.19082
04:08:41|1.19082
04:08:42|1.19082
04:08:43|1.19082
04:08:44|1.19082
04:08:46|1.19082
04:08:47|1.19082
04:08:47|1.1908
04:08:48|1.1908
04:08:49|1.19078
04:08:50|1.1914
04:08:51|1.1914
04:08:52|1.1914
04:08:53|1.1914
04:08:54|1.1914
04:08:55|1.1914
04:08:56|1.19179
04:08:58|1.19179
04:08:58|1.19179
04:08:59|1.19179
04:09:00|1.19243
04:09:02|1.19243
04:09:03|1.19243
04:09:03|1.19243
04:09:04|1.19243
04:09:05|1.19243
04:09:07|1.19243
04:09:07|1.19202
04:09:08|1.19204
04:09:09|1.19204
04:09:10|1.19204
04:09:12|1.19204
04:09:13|1.19204
04:09:14|1.19206
04:09:15|1.19206
04:09:16|1.19206
04:09:18|1.19206
04:09:18|1.1924
04:09:19|1.1924
04:09:21|1.1924
04:09:21|1.1924
04:09:23|1.1924
04:09:24|1.1924
04:09:24|1.19212
04:09:25|1.19212
04:09:27|1.1917
04:09:27|1.1917
04:09:29|1.1917
04:09:29|1.1917
04:09:30|1.1917
04:09:31|1.1917
04:09:32|1.1917
04:09:34|1.1917
04:09:35|1.19258
04:09:36|1.19199
04:09:36|1.19199
04:09:37|1.19199
04:09:39|1.19199
04:09:40|1.19215
04:09:40|1.19199
04:09:41|1.19199
04:09:42|1.19199
04:09:43|1.19199
04:09:45|1.19199
04:09:46|1.19199
04:09:46|1.19199
04:09:48|1.19199
04:09:48|1.19199
04:09:50|1.19061
04:09:51|1.19061
04:09:52|1.19061
04:09:53|1.19061
04:09:54|1.19061
04:09:54|1.19061
04:09:55|1.19061
04:09:57|1.19061
04:09:57|1.19061
04:09:59|1.19061
04:10:00|1.19061
04:10:01|1.19104
04:10:02|1.19104
04:10:03|1.19104
04:10:04|1.19104
04:10:05|1.19104
04:10:06|1.19104
04:10:08|1.19056
04:10:08|1.19001
04:10:09|1.19001
04:10:10|1.19001
04:10:11|1.19001
04:10:12|1.19
04:10:14|1.18975
04:10:14|1.18975
04:10:16|1.18976
04:10:17|1.18976
04:10:18|1.18976
04:10:19|1.18976
04:10:19|1.18976
04:10:20|1.18914
04:10:21|1.18914
04:10:23|1.18914
04:10:24|1.18914
04:10:24|1.18944
04:10:26|1.18944
04:10:27|1.18945
04:10:28|1.18945
04:10:29|1.18945
04:10:30|1.18945
04:10:31|1.18945
04:10:32|1.18945
04:10:32|1.18945
04:10:35|1.189
04:10:35|1.18902
04:10:36|1.18902
04:10:37|1.18769
04:10:38|1.18769
04:10:40|1.18769
04:10:41|1.18715
04:10:41|1.18747
04:10:42|1.18772
04:10:44|1.18772
04:10:45|1.18772
04:10:45|1.18782
04:10:46|1.18782
04:10:48|1.18782
04:10:48|1.18782
04:10:49|1.18734
04:10:51|1.18734
04:10:52|1.18782
04:10:53|1.18782
04:10:54|1.18782
04:10:55|1.18845
04:10:56|1.18845
04:10:57|1.18845
04:10:58|1.18777
04:10:58|1.18777
04:11:01|1.18777
04:11:01|1.18777
04:11:03|1.1879
04:11:05|1.18792
04:11:06|1.18792
04:11:07|1.18773
04:11:08|1.18773
04:11:09|1.1871
04:11:10|1.18751
04:11:11|1.18751
04:11:12|1.18751
04:11:13|1.18751
04:11:14|1.18751
04:11:15|1.18751
04:11:16|1.18751
04:11:17|1.18751
04:11:19|1.18735
04:11:20|1.18735
04:11:21|1.18735
04:11:22|1.18685
04:11:22|1.18679
04:11:25|1.18743
04:11:26|1.18743
04:11:26|1.18743
04:11:27|1.18743
04:11:28|1.18743
04:11:30|1.18743
04:11:30|1.18743
04:11:32|1.1877
04:11:32|1.1877
04:11:34|1.18745
04:11:34|1.18745
04:11:35|1.18737
04:11:36|1.18737
04:11:38|1.18737
04:11:39|1.18837
04:11:40|1.18817
04:11:41|1.18817
04:11:42|1.18817
04:11:43|1.18817
04:11:43|1.18817
04:11:44|1.18817
04:11:45|1.18817
04:11:47|1.18842
04:11:48|1.18842
04:11:48|1.18854
04:11:49|1.18854
04:11:51|1.18854
04:11:51|1.18854
04:11:53|1.18854
04:11:53|1.189
04:11:55|1.189
04:11:55|1.189
04:11:57|1.189
04:11:57|1.18875
04:11:59|1.18875
04:12:00|1.18875
04:12:01|1.18875
04:12:02|1.18875
04:12:03|1.18934
04:12:05|1.18934
04:12:06|1.18934
04:12:07|1.18934
04:12:08|1.18997
04:12:09|1.18942
04:12:10|1.18942
04:12:10|1.18942
04:12:12|1.18942
04:12:14|1.18942
04:12:14|1.18942
04:12:16|1.18942
04:12:16|1.18942
04:12:17|1.18942
04:12:19|1.18902
04:12:19|1.18902
04:12:21|1.18902
04:12:22|1.18935
04:12:23|1.18951
04:12:24|1.18951
04:12:24|1.18951
04:12:26|1.18951
04:12:27|1.18951
04:12:28|1.18951
04:12:29|1.18951
04:12:30|1.18951
04:12:31|1.18951
04:12:32|1.18951
04:12:33|1.18975
04:12:34|1.18976
04:12:35|1.18976
04:12:36|1.18976
04:12:37|1.18976
04:12:38|1.18976
04:12:39|1.18976
04:12:40|1.18976
04:12:41|1.18973
04:12:42|1.18973
04:12:44|1.18973
04:12:45|1.18973
04:12:45|1.18976
04:12:47|1.18976
04:12:47|1.18976
04:12:48|1.18976
04:12:49|1.18976
04:12:51|1.18976
04:12:52|1.18853
04:12:53|1.18843
04:12:53|1.18844
04:12:54|1.18844
04:12:55|1.18844
04:12:56|1.18844
04:12:58|1.18844
04:12:59|1.18868
04:12:59|1.18868
04:13:00|1.18868
04:13:05|1.18799
04:13:06|1.18858
04:13:07|1.18858
04:13:09|1.18812
04:13:09|1.18812
04:13:11|1.18812
04:13:12|1.18812
04:13:12|1.18812
04:13:14|1.18872
04:13:15|1.18872
04:13:16|1.18898
04:13:17|1.18898
04:13:18|1.18899
04:13:19|1.1891
04:13:20|1.1891
04:13:21|1.1891
04:13:22|1.1891
04:13:23|1.1891
04:13:24|1.1891
04:13:25|1.1891
04:13:26|1.1891
04:13:27|1.1891
04:13:28|1.18915
04:13:30|1.1891
04:13:30|1.18898
04:13:32|1.18898
04:13:32|1.18898
04:13:33|1.18829
04:13:35|1.18828
04:13:36|1.18829
04:13:37|1.18828
04:13:38|1.18828
04:13:39|1.18828
04:13:39|1.18828
04:13:41|1.18816
04:13:42|1.18816
04:13:42|1.18816
04:13:44|1.18854
04:13:44|1.18854
04:13:46|1.18854
04:13:47|1.18854
04:13:48|1.18854
04:13:49|1.18854
04:13:50|1.18854
04:13:51|1.18854
04:13:52|1.18854
04:13:54|1.18854
04:13:55|1.18824
04:13:55|1.18824
04:13:57|1.18853
04:13:58|1.18853
04:13:59|1.18853
04:13:59|1.18908
04:14:01|1.1888
04:14:02|1.1888
04:14:04|1.1888
04:14:05|1.1895
04:14:06|1.1895
04:14:06|1.18943
04:14:08|1.18943
04:14:08|1.18942
04:14:10|1.18942
04:14:10|1.18942
04:14:12|1.18942
04:14:13|1.18942
04:14:14|1.18942
04:14:16|1.18998
04:14:16|1.18993
04:14:17|1.19
04:14:18|1.18999
04:14:20|1.18999
04:14:20|1.18999
04:14:21|1.18999
04:14:23|1.18973
04:14:24|1.18973
04:14:25|1.18973
04:14:25|1.18973
04:14:27|1.18973
04:14:28|1.18973
04:14:29|1.18973
04:14:29|1.18973
04:14:30|1.18973
04:14:33|1.18973
04:14:34|1.18973
04:14:34|1.18973
04:14:36|1.18973
04:14:37|1.18931
04:14:37|1.18931
04:14:39|1.18931
04:14:40|1.18931
04:14:40|1.18931
04:14:41|1.18931
04:14:43|1.18931
04:14:44|1.18931
04:14:45|1.18931
04:14:46|1.18931
04:14:47|1.18931
04:14:48|1.18931
04:14:49|1.18931
04:14:50|1.18931
04:14:52|1.18931
04:14:52|1.19
04:14:53|1.19
04:14:54|1.19
04:14:55|1.19
04:14:56|1.19
04:14:57|1.19
04:14:58|1.19
04:14:59|1.18967
04:15:00|1.18968
04:15:01|1.18968
04:15:02|1.18968
04:15:04|1.19054
04:15:06|1.19054
04:15:06|1.19054
04:15:07|1.19101
04:15:09|1.19077
04:15:09|1.19077
04:15:11|1.19077
04:15:11|1.19077
04:15:12|1.19077
04:15:13|1.19077
04:15:14|1.19077
04:15:15|1.19077
04:15:16|1.19077
04:15:17|1.19077
04:15:19|1.19077
04:15:20|1.19077
04:15:20|1.19077
04:15:22|1.19077
04:15:22|1.19077
04:15:23|1.19077
04:15:24|1.19104
04:15:26|1.19104
04:15:27|1.19104
04:15:27|1.19104
04:15:29|1.19104
04:15:30|1.19104
04:15:31|1.19104
04:15:32|1.19104
04:15:32|1.19104
04:15:34|1.1911
04:15:35|1.1911
04:15:36|1.1911
04:15:37|1.1911
04:15:38|1.1915
04:15:39|1.19194
04:15:41|1.19194
04:15:41|1.19194
04:15:43|1.19194
04:15:44|1.19194
04:15:44|1.19194
04:15:46|1.19194
04:15:47|1.19194
04:15:47|1.19194
04:15:49|1.19194
04:15:49|1.19194
04:15:50|1.19194
04:15:53|1.19194
04:15:54|1.19194
04:15:55|1.19194
04:15:56|1.19208
04:15:58|1.19208
04:15:59|1.19242
04:15:59|1.19242
04:16:00|1.19242
04:16:01|1.19242
04:16:03|1.19194
04:16:03|1.19194
04:16:05|1.19194
04:16:06|1.19194
04:16:08|1.19194
04:16:09|1.19179
04:16:10|1.19179
04:16:11|1.19179
04:16:12|1.19179
04:16:14|1.19179
04:16:15|1.19179
04:16:16|1.19179
04:16:17|1.19179
04:16:17|1.19179
04:16:19|1.19179
04:16:20|1.19179
04:16:21|1.19179
04:16:22|1.19179
04:16:23|1.19179
04:16:24|1.19204
04:16:25|1.19204
04:16:26|1.19204
04:16:27|1.19204
04:16:28|1.19204
04:16:29|1.19204
04:16:30|1.19204
04:16:31|1.19204
04:16:32|1.19204
04:16:33|1.19204
04:16:34|1.19162
04:16:35|1.19162
04:16:36|1.19162
04:16:37|1.19162
04:16:38|1.19162
04:16:39|1.19162
04:16:41|1.19162
04:16:41|1.19162
04:16:43|1.19162
04:16:43|1.19162
04:16:44|1.19162
04:16:46|1.19125
04:16:46|1.19125
04:16:47|1.19125
04:16:49|1.19125
04:16:49|1.19125
04:16:51|1.19125
04:16:52|1.19125
04:16:52|1.19125
04:16:53|1.19125
04:16:55|1.19125
04:16:55|1.19125
04:16:57|1.19125
04:16:58|1.19125
04:16:58|1.19125
04:16:59|1.19125
04:17:00|1.19125
04:17:01|1.19125
04:17:03|1.19125
04:17:04|1.1916
04:17:05|1.1916
04:17:06|1.1916
04:17:08|1.1916
04:17:09|1.19149
04:17:11|1.19149
04:17:11|1.19149
04:17:17|1.19149
04:17:18|1.19149
04:17:19|1.19149
04:17:20|1.19149
04:17:21|1.19149
04:17:22|1.19149
04:17:23|1.19149
04:17:25|1.19152
04:17:26|1.19152
04:17:27|1.19152
04:17:28|1.19152
04:17:29|1.19152
04:17:30|1.19152
04:17:31|1.19107
04:17:32|1.19107
04:17:33|1.19117
04:17:33|1.19117
04:17:35|1.19106
04:17:36|1.19106
04:17:37|1.19106
04:17:38|1.19106
04:17:39|1.19106
04:17:40|1.19106
04:17:41|1.19055
04:17:42|1.19055
04:17:43|1.19055
04:17:44|1.19055
04:17:45|1.19055
04:17:46|1.19055
04:17:47|1.19055
04:17:48|1.19055
04:17:49|1.19055
04:17:50|1.19055
04:17:51|1.19055
04:17:52|1.19055
04:17:54|1.19055
04:17:54|1.19055
04:17:55|1.19055
04:17:56|1.19055
04:17:57|1.19055
04:17:58|1.19055
04:17:59|1.19055
04:18:01|1.19069
04:18:01|1.19069
04:18:02|1.19069
04:18:03|1.19069
04:18:04|1.19069
04:18:05|1.19069
04:18:07|1.19058
04:18:08|1.19093
04:18:09|1.19093
04:18:10|1.19093
04:18:11|1.19093
04:18:13|1.19093
04:18:13|1.19093
04:18:15|1.19093
04:18:15|1.19093
04:18:16|1.19093
04:18:18|1.19093
04:18:19|1.19093
04:18:20|1.19094
04:18:21|1.19094
04:18:22|1.19094
04:18:23|1.19094
04:18:23|1.19094
04:18:25|1.19094
04:18:26|1.19094
04:18:26|1.19094
04:18:28|1.19094
04:18:29|1.19094
04:18:30|1.19094
04:18:31|1.19094
04:18:32|1.19094
04:18:33|1.19094
04:18:34|1.19094
04:18:35|1.19094
04:18:36|1.19094
04:18:37|1.191
04:18:38|1.191
04:18:39|1.191
04:18:40|1.191
04:18:41|1.191
04:18:42|1.191
04:18:43|1.191
04:18:44|1.191
04:18:46|1.191
04:18:46|1.191
04:18:47|1.19118
04:18:48|1.19118
04:18:50|1.19118
04:18:51|1.19118
04:18:52|1.19118
04:18:52|1.19118
04:18:54|1.19118
04:18:55|1.19118
04:18:55|1.19118
04:18:56|1.19118
04:18:57|1.19118
04:18:58|1.19118
04:18:59|1.19118
04:19:01|1.19118
04:19:02|1.19118
04:19:02|1.19118
04:19:03|1.19118
04:19:05|1.19142
04:19:05|1.19142
04:19:06|1.19151
04:19:08|1.19151
04:19:10|1.19151
04:19:12|1.19151
04:19:12|1.19151
04:19:14|1.19151
04:19:14|1.19151
04:19:15|1.19151
04:19:16|1.19151
04:19:17|1.19151
04:19:18|1.19151
04:19:19|1.19151
04:19:20|1.19151
04:19:21|1.19151
04:19:23|1.19151
04:19:23|1.19151
04:19:24|1.19151
04:19:26|1.19221
04:19:26|1.19221
04:19:27|1.19221
04:19:28|1.19221
04:19:29|1.19221
04:19:30|1.19221
04:19:32|1.19221
04:19:33|1.19221
04:19:34|1.19221
04:19:35|1.19221
04:19:36|1.19221
04:19:37|1.19221
04:19:38|1.19221
04:19:38|1.19221
04:19:40|1.19221
04:19:41|1.19221
04:19:42|1.19221
04:19:43|1.19221
04:19:43|1.19221
04:19:45|1.19221
04:19:46|1.19221
04:19:47|1.19221
04:19:47|1.19221
04:19:49|1.19221
04:19:50|1.19221
04:19:51|1.19221
04:19:52|1.19221
04:19:53|1.19221
04:19:54|1.19221
04:19:55|1.19221
04:19:57|1.19221
04:19:57|1.19221
04:19:58|1.19221
04:19:59|1.19221
04:20:00|1.19221
04:20:01|1.19221
04:20:04|1.19221
04:20:04|1.19221
04:20:05|1.19221
04:20:06|1.19221
04:20:07|1.19221
04:20:08|1.1925
04:20:10|1.1925
04:20:11|1.19315
04:20:12|1.19315
04:20:13|1.19315
04:20:14|1.19315
04:20:15|1.19315
04:20:16|1.19315
04:20:17|1.19315
04:20:18|1.19315
04:20:20|1.19315
04:20:20|1.19315
04:20:22|1.19254
04:20:22|1.19254
04:20:24|1.19254
04:20:24|1.19254
04:20:25|1.19254
04:20:26|1.19254
04:20:28|1.19254
04:20:28|1.19254
04:20:29|1.19254
04:20:31|1.19254
04:20:32|1.1922
04:20:33|1.1922
04:20:33|1.19198
04:20:35|1.19198
04:20:35|1.19198
04:20:36|1.19198
04:20:37|1.19198
04:20:38|1.19198
04:20:39|1.19198
04:20:41|1.19198
04:20:41|1.19198
04:20:42|1.19198
04:20:43|1.19198
04:20:45|1.19198
04:20:45|1.19198
04:20:46|1.19198
04:20:47|1.19198
04:20:48|1.19195
04:20:49|1.19195
04:20:50|1.19195
04:20:51|1.19294
04:20:52|1.19294
04:20:53|1.19294
04:20:55|1.19294
04:20:55|1.19294
04:20:57|1.19294
04:20:57|1.19294
04:20:58|1.19294
04:21:00|1.19294
04:21:00|1.19294
04:21:01|1.19294
04:21:02|1.19294
04:21:03|1.19294
04:21:05|1.19313
04:21:05|1.19313
04:21:07|1.19313
04:21:07|1.19298
04:21:08|1.19255
04:21:10|1.19279
04:21:11|1.19279
04:21:12|1.19279
04:21:13|1.19279
04:21:14|1.19279
04:21:15|1.19279
04:21:17|1.19279
04:21:18|1.19279
04:21:18|1.19279
04:21:20|1.19279
04:21:20|1.19165
04:21:21|1.19165
04:21:23|1.19165
04:21:24|1.19165
04:21:24|1.19165
04:21:26|1.19165
04:21:27|1.19165
04:21:28|1.19267
04:21:28|1.19267
04:21:29|1.19267
04:21:30|1.19267
04:21:32|1.19267
04:21:33|1.19267
04:21:34|1.19267
04:21:36|1.19267
04:21:37|1.19267
04:21:38|1.19267
04:21:39|1.19267
04:21:40|1.19285
04:21:41|1.19285
04:21:42|1.19285
04:21:43|1.19267
04:21:44|1.19267
04:21:46|1.19267
04:21:46|1.19267
04:21:47|1.19267
04:21:49|1.19263
04:21:49|1.19263
04:21:50|1.19263
04:21:51|1.19263
04:21:52|1.19263
04:21:53|1.19263
04:21:54|1.19261
04:21:56|1.19261
04:21:56|1.19261
04:21:58|1.19313
04:21:58|1.19313
04:21:59|1.19313
04:22:01|1.19313
04:22:02|1.19313
04:22:02|1.19313
04:22:03|1.19313
04:22:04|1.19313
04:22:05|1.19313
04:22:07|1.19313
04:22:07|1.19313
04:22:09|1.19313
04:22:09|1.19313
04:22:11|1.19313
04:22:13|1.19313
04:22:14|1.19313
04:22:15|1.19313
04:22:16|1.19313
04:22:17|1.19313
04:22:19|1.19313
04:22:20|1.19313
04:22:21|1.19313
04:22:22|1.19313
04:22:23|1.19313
04:22:24|1.19313
04:22:25|1.19313
04:22:26|1.19313
04:22:27|1.19313
04:22:28|1.19313
04:22:29|1.19313
04:22:30|1.19313
04:22:31|1.19313
04:22:33|1.19313
04:22:33|1.19263
04:22:34|1.19263
04:22:35|1.19303
04:22:36|1.19303
04:22:37|1.19301
04:22:38|1.19301
04:22:39|1.19301
04:22:40|1.19228
04:22:42|1.19228
04:22:43|1.19228
04:22:43|1.19228
04:22:44|1.19228
04:22:45|1.19228
04:22:47|1.19228
04:22:48|1.192
04:22:48|1.192
04:22:49|1.192
04:22:50|1.192
04:22:51|1.192
04:22:53|1.192
04:22:54|1.192
04:22:54|1.192
04:22:56|1.192
04:22:57|1.192
04:22:58|1.192
04:22:58|1.192
04:23:00|1.192
04:23:01|1.192
04:23:02|1.192
04:23:03|1.192
04:23:04|1.19157
04:23:05|1.19157
04:23:06|1.19172
04:23:07|1.19172
04:23:08|1.19126
04:23:10|1.19126
04:23:11|1.19126
04:23:12|1.19126
04:23:12|1.19126
04:23:14|1.19117
04:23:15|1.19117
04:23:17|1.19117
04:23:17|1.19117
04:23:19|1.19117
04:23:20|1.19117
04:23:20|1.19117
04:23:22|1.19117
04:23:23|1.19117
04:23:24|1.19117
04:23:25|1.19117
04:23:26|1.19117
04:23:27|1.19117
04:23:28|1.19117
04:23:29|1.19117
04:23:30|1.19117
04:23:31|1.19117
04:23:32|1.19117
04:23:33|1.19117
04:23:34|1.19117
04:23:35|1.19117
04:23:36|1.19117
04:23:36|1.19117
04:23:38|1.19117
04:23:39|1.19117
04:23:41|1.19117
04:23:41|1.19158
04:23:42|1.19158
04:23:43|1.19158
04:23:45|1.19158
04:23:46|1.19158
04:23:46|1.19158
04:23:47|1.19158
04:23:49|1.19158
04:23:50|1.19158
04:23:50|1.19158
04:23:51|1.19158
04:23:53|1.19158
04:23:53|1.19158
04:23:54|1.19158
04:23:55|1.19158
04:23:57|1.19158
04:23:57|1.19158
04:23:59|1.19165
04:24:00|1.19165
04:24:00|1.19165
04:24:01|1.19165
04:24:02|1.19165
04:24:04|1.19216
04:24:04|1.19216
04:24:05|1.19216
04:24:07|1.192
04:24:07|1.19199
04:24:09|1.19199
04:24:09|1.19199
04:24:11|1.19199
04:24:11|1.19199
04:24:14|1.19199
04:24:15|1.19167
04:24:16|1.19167
04:24:17|1.19167
04:24:18|1.19167
04:24:19|1.19167
04:24:20|1.19167
04:24:21|1.19167
04:24:22|1.19167
04:24:24|1.19182
04:24:25|1.19182
04:24:25|1.19182
04:24:26|1.19182
04:24:27|1.19182
04:24:28|1.19182
04:24:29|1.19182
04:24:30|1.19182
04:24:32|1.19182
04:24:32|1.192
04:24:33|1.19178
04:24:35|1.19178
04:24:35|1.19178
04:24:36|1.19178
04:24:38|1.19217
04:24:38|1.19217
04:24:39|1.19217
04:24:41|1.19217
04:24:42|1.19217
04:24:42|1.19217
04:24:43|1.19217
04:24:45|1.19217
04:24:47|1.19217
04:24:47|1.19217
04:24:48|1.19262
04:24:49|1.19262
04:24:51|1.19262
04:24:52|1.19262
04:24:53|1.19262
04:24:54|1.19262
04:24:55|1.19262
04:24:56|1.19262
04:24:57|1.19262
04:24:58|1.19279
04:24:58|1.19279
04:25:00|1.19279
04:25:01|1.19279
04:25:02|1.19279
04:25:03|1.19279
04:25:04|1.19279
04:25:05|1.19279
04:25:06|1.19279
04:25:06|1.19279
04:25:08|1.19269
04:25:09|1.19269
04:25:10|1.19269
04:25:11|1.19269
04:25:12|1.19269
04:25:13|1.19269
04:25:15|1.19269
04:25:17|1.19269
04:25:18|1.19269
04:25:18|1.19269
04:25:20|1.19303
04:25:20|1.19285
04:25:22|1.19285
04:25:22|1.19285
04:25:23|1.19285
04:25:24|1.19285
04:25:26|1.19285
04:25:27|1.19285
04:25:28|1.19285
04:25:29|1.19285
04:25:30|1.19285
04:25:31|1.19285
04:25:32|1.19285
04:25:34|1.19285
04:25:34|1.19285
04:25:35|1.19285
04:25:36|1.19285
04:25:37|1.19285
04:25:39|1.19285
04:25:39|1.19285
04:25:40|1.19285
04:25:41|1.19285
04:25:43|1.19285
04:25:43|1.19285
04:25:44|1.19285
04:25:45|1.19285
04:25:46|1.19285
04:25:47|1.19285
04:25:48|1.19285
04:25:49|1.19285
04:25:50|1.19285
04:25:51|1.19285
04:25:53|1.19285
04:25:53|1.19285
04:25:55|1.19318
04:25:55|1.19318
04:25:57|1.19291
04:25:57|1.19291
04:25:58|1.19291
04:25:59|1.19291
04:26:01|1.19338
04:26:02|1.19338
04:26:02|1.19338
04:26:03|1.19338
04:26:04|1.19338
04:26:05|1.19338
04:26:06|1.19338
04:26:07|1.19338
04:26:09|1.1931
04:26:09|1.19351
04:26:11|1.19356
04:26:11|1.19313
04:26:13|1.19313
04:26:13|1.19319
04:26:14|1.19319
04:26:15|1.19319
04:26:17|1.19308
04:26:18|1.1931
04:26:19|1.1931
04:26:20|1.1931
04:26:21|1.1931
04:26:22|1.19333
04:26:24|1.19333
04:26:25|1.19333
04:26:25|1.19298
04:26:27|1.19298
04:26:27|1.19298
04:26:29|1.19298
04:26:29|1.19285
04:26:30|1.19285
04:26:32|1.19285
04:26:33|1.19285
04:26:34|1.19285
04:26:36|1.19305
04:26:36|1.19305
04:26:37|1.19305
04:26:38|1.19305
04:26:40|1.19305
04:26:41|1.19262
04:26:41|1.19305
04:26:42|1.19305
04:26:43|1.19305
04:26:44|1.19305
04:26:45|1.19305
04:26:46|1.19305
04:26:47|1.19305
04:26:49|1.19305
04:26:49|1.19064
04:26:50|1.19103
04:26:51|1.19103
04:26:52|1.19103
04:26:54|1.19103
04:26:54|1.19103
04:26:55|1.19103
04:26:56|1.19103
04:26:57|1.19172
04:26:58|1.19172
04:26:59|1.19172
04:27:00|1.19172
04:27:01|1.19172
04:27:02|1.19175
04:27:04|1.19183
04:27:05|1.19183
04:27:05|1.19183
04:27:06|1.19183
04:27:08|1.19131
04:27:09|1.19131
04:27:10|1.19164
04:27:11|1.19164
04:27:12|1.19164
04:27:12|1.19164
04:27:13|1.19164
04:27:15|1.19122
04:27:15|1.19122
04:27:17|1.19122
04:27:19|1.19122
04:27:20|1.19122
04:27:20|1.19122
04:27:22|1.19117
04:27:23|1.19175
04:27:24|1.19175
04:27:24|1.19175
04:27:26|1.19175
04:27:27|1.19175
04:27:28|1.19175
04:27:30|1.19175
04:27:31|1.19102
04:27:32|1.19102
04:27:33|1.19102
04:27:35|1.19102
04:27:35|1.19102
04:27:36|1.19102
04:27:37|1.19102
04:27:38|1.19102
04:27:40|1.19102
04:27:40|1.19102
04:27:41|1.19102
04:27:43|1.19102
04:27:43|1.19102
04:27:45|1.19102
04:27:45|1.19102
04:27:46|1.19102
04:27:47|1.19102
04:27:49|1.19102
04:27:49|1.19102
04:27:50|1.19102
04:27:51|1.19102
04:27:52|1.19102
04:27:53|1.19076
04:27:54|1.19066
04:27:56|1.19066
04:27:56|1.19066
04:27:57|1.19066
04:27:58|1.19066
04:27:59|1.19066
04:28:00|1.19066
04:28:01|1.19066
04:28:02|1.19066
04:28:03|1.19066
04:28:05|1.19066
04:28:05|1.19066
04:28:06|1.19066
04:28:08|1.19066
04:28:09|1.19066
04:28:09|1.18943
04:28:11|1.18943
04:28:12|1.18943
04:28:12|1.18943
04:28:13|1.18943
04:28:14|1.18943
04:28:16|1.18943
04:28:18|1.18943
04:28:19|1.18943
04:28:21|1.18943
04:28:21|1.18943
04:28:23|1.18943
04:28:24|1.18943
04:28:25|1.18943
04:28:26|1.18943
04:28:27|1.19002
04:28:28|1.18943
04:28:29|1.18943
04:28:30|1.18943
04:28:31|1.19018
04:28:32|1.19018
04:28:33|1.19018
04:28:35|1.18988
04:28:36|1.18988
04:28:37|1.18988
04:28:38|1.1902
04:28:38|1.1902
04:28:40|1.1902
04:28:40|1.1902
04:28:42|1.1902
04:28:43|1.1902
04:28:44|1.1902
04:28:45|1.1902
04:28:46|1.1902
04:28:47|1.1902
04:28:48|1.1902
04:28:49|1.1902
04:28:50|1.1902
04:28:51|1.19049
04:28:52|1.19049
04:28:53|1.19049
04:28:54|1.19002
04:28:55|1.19002
04:28:56|1.19002
04:28:58|1.19002
04:28:58|1.19002
04:28:59|1.19002
04:29:01|1.19002
04:29:01|1.19002
04:29:03|1.19002
04:29:03|1.19002
04:29:04|1.19002
04:29:05|1.19002
04:29:07|1.19002
04:29:07|1.19002
04:29:09|1.1902
04:29:10|1.1902
04:29:11|1.1902
04:29:11|1.1902
04:29:12|1.1902
04:29:13|1.1902
04:29:14|1.1902
04:29:16|1.1902
04:29:16|1.19
04:29:18|1.19
04:29:20|1.19
04:29:21|1.19
04:29:22|1.18999
04:29:23|1.18999
04:29:25|1.18999
04:29:25|1.18999
04:29:27|1.18999
04:29:28|1.18999
04:29:28|1.18931
04:29:30|1.18931
04:29:31|1.18931
04:29:32|1.18931
04:29:33|1.18931
04:29:35|1.18931
04:29:35|1.18931
04:29:37|1.18931
04:29:37|1.18931
04:29:38|1.18931
04:29:39|1.18931
04:29:41|1.18931
04:29:41|1.18931
04:29:42|1.18931
04:29:43|1.18931
04:29:45|1.18931
04:29:46|1.18931
04:29:46|1.18931
04:29:47|1.18931
04:29:48|1.18931
04:29:49|1.18931
04:29:51|1.18931
04:29:51|1.1902
04:29:53|1.1902
04:29:54|1.1902
04:29:55|1.1902
04:29:55|1.1902
04:29:56|1.1902
04:29:57|1.1902
04:29:59|1.19021
04:29:59|1.19021
04:30:01|1.19021
04:30:02|1.19021
04:30:02|1.19021
04:30:03|1.19021
04:30:04|1.19021
04:30:06|1.19021
04:30:07|1.19021
04:30:07|1.19028
04:30:08|1.19021
04:30:10|1.19021
04:30:11|1.19021
04:30:11|1.19021
04:30:13|1.19021
04:30:15|1.19021
04:30:15|1.19021
04:30:16|1.19021
04:30:17|1.19021
04:30:18|1.19026
04:30:20|1.19026
04:30:21|1.19026
04:30:23|1.19026
04:30:24|1.19026
04:30:26|1.19026
04:30:27|1.1896
04:30:28|1.1896
04:30:28|1.1896
04:30:30|1.1896
04:30:31|1.1896
04:30:32|1.1896
04:30:33|1.1896
04:30:34|1.1896
04:30:35|1.1896
04:30:36|1.1899
04:30:37|1.1899
04:30:38|1.1899
04:30:39|1.1899
04:30:40|1.1899
04:30:40|1.1899
04:30:42|1.1899
04:30:43|1.1899
04:30:44|1.1899
04:30:45|1.18995
04:30:46|1.18995
04:30:47|1.18995
04:30:48|1.19026
04:30:49|1.19026
04:30:50|1.19026
04:30:52|1.19026
04:30:53|1.19026
04:30:53|1.19026
04:30:54|1.19026
04:30:55|1.19026
04:30:56|1.19055
04:30:58|1.19055
04:30:58|1.19055
04:30:59|1.19055
04:31:01|1.19055
04:31:02|1.19055
04:31:02|1.19055
04:31:04|1.19049
04:31:05|1.19049
04:31:06|1.188
04:31:07|1.18881
04:31:08|1.18847
04:31:10|1.18848
04:31:11|1.18848
04:31:12|1.18848
04:31:13|1.18847
04:31:14|1.18847
04:31:15|1.18847
04:31:16|1.18743
04:31:17|1.18785
04:31:18|1.18785
04:31:19|1.18756
04:31:21|1.18756
04:31:22|1.18756
04:31:23|1.18756
04:31:25|1.18858
04:31:26|1.18858
04:31:27|1.18858
04:31:27|1.1888
04:31:29|1.18881
04:31:30|1.18882
04:31:30|1.18881
04:31:32|1.18882
04:31:33|1.18879
04:31:34|1.18882
04:31:35|1.18882
04:31:36|1.18966
04:31:36|1.19
04:31:38|1.18999
04:31:39|1.19
04:31:40|1.19
04:31:41|1.19
04:31:42|1.19
04:31:42|1.19037
04:31:43|1.19037
04:31:44|1.19037
04:31:46|1.18966
04:31:47|1.18977
04:31:48|1.18977
04:31:50|1.18977
04:31:50|1.18977
04:31:52|1.18977
04:31:52|1.1899
04:31:53|1.1899
04:31:55|1.1899
04:31:55|1.1899
04:31:57|1.18946
04:31:57|1.18946
04:31:59|1.18946
04:31:59|1.18946
04:32:01|1.18946
04:32:02|1.18946
04:32:02|1.18946
04:32:03|1.18946
04:32:04|1.18946
04:32:06|1.18946
04:32:06|1.18946
04:32:08|1.18925
04:32:08|1.18925
04:32:10|1.18925
04:32:10|1.18925
04:32:12|1.18925
04:32:13|1.18925
04:32:13|1.18925
04:32:15|1.18925
04:32:16|1.18925
04:32:17|1.18925
04:32:18|1.18891
04:32:19|1.18891
04:32:20|1.18891
04:32:21|1.18891
04:32:22|1.18911
04:32:23|1.18911
04:32:25|1.18911
04:32:25|1.18911
04:32:27|1.1893
04:32:29|1.1893
04:32:29|1.1893
04:32:31|1.1893
04:32:32|1.18895
04:32:33|1.18895
04:32:34|1.18932
04:32:36|1.18932
04:32:37|1.18903
04:32:38|1.18903
04:32:38|1.18911
04:32:41|1.18895
04:32:41|1.1877
04:32:42|1.1877
04:32:44|1.18702
04:32:45|1.18868
04:32:45|1.18836
04:32:47|1.18836
04:32:48|1.18836
04:32:48|1.18836
04:32:49|1.18836
04:32:51|1.18836
04:32:51|1.18836
04:32:52|1.18823
04:32:54|1.18823
04:32:54|1.18823
04:32:55|1.18823
04:32:56|1.18823
04:32:58|1.18824
04:32:59|1.18829
04:33:00|1.1881
04:33:01|1.1881
04:33:02|1.1881
04:33:03|1.1881
04:33:04|1.18799
04:33:05|1.18756
04:33:06|1.18756
04:33:07|1.18774
04:33:08|1.18755
04:33:09|1.18755
04:33:10|1.18755
04:33:11|1.18755
04:33:12|1.18755
04:33:13|1.18755
04:33:14|1.18755
04:33:15|1.18728
04:33:16|1.1875
04:33:17|1.1875
04:33:18|1.18762
04:33:19|1.18803
04:33:20|1.18803
04:33:21|1.18803
04:33:23|1.18803
04:33:24|1.18751
04:33:26|1.18751
04:33:27|1.18751
04:33:28|1.18751
04:33:29|1.18751
04:33:30|1.18751
04:33:31|1.18751
04:33:32|1.18751
04:33:33|1.18751
04:33:34|1.18751
04:33:36|1.18748
04:33:37|1.18771
04:33:38|1.18771
04:33:39|1.18771
04:33:40|1.18771
04:33:41|1.18771
04:33:42|1.18771
04:33:43|1.18771
04:33:44|1.18759
04:33:45|1.18759
04:33:46|1.18771
04:33:47|1.18771
04:33:48|1.18769
04:33:49|1.18769
04:33:50|1.18718
04:33:51|1.18718
04:33:53|1.18718
04:33:54|1.18707
04:33:55|1.18707
04:33:56|1.18707
04:33:56|1.18707
04:33:58|1.18707
04:33:59|1.18707
04:34:00|1.18707
04:34:01|1.18707
04:34:02|1.18707
04:34:03|1.18707
04:34:04|1.18729
04:34:04|1.18733
04:34:06|1.187
04:34:06|1.187
04:34:08|1.18724
04:34:08|1.18724
04:34:10|1.18724
04:34:11|1.18724
04:34:12|1.18724
04:34:13|1.187
04:34:14|1.18678
04:34:15|1.18678
04:34:16|1.18678
04:34:17|1.18678
04:34:18|1.1869
04:34:19|1.1869
04:34:20|1.1869
04:34:21|1.18701
04:34:22|1.18701
04:34:24|1.18701
04:34:25|1.18701
04:34:26|1.18701
04:34:27|1.18656
04:34:28|1.18688
04:34:29|1.18688
04:34:30|1.18688
04:34:31|1.18688
04:34:32|1.18688
04:34:33|1.18736
04:34:34|1.18736
04:34:35|1.18736
04:34:36|1.18667
04:34:37|1.18704
04:34:38|1.18704
04:34:39|1.18704
04:34:40|1.18704
04:34:42|1.18704
04:34:43|1.18704
04:34:44|1.18728
04:34:45|1.18728
04:34:45|1.18728
04:34:46|1.18728
04:34:47|1.18728
04:34:48|1.18728
04:34:50|1.18728
04:34:50|1.18728
04:34:52|1.18728
04:34:53|1.18711
04:34:54|1.18711
04:34:55|1.18711
04:34:56|1.18711
04:34:57|1.18711
04:34:57|1.18711
04:34:58|1.18711
04:34:59|1.18711
04:35:00|1.18711
04:35:02|1.18748
04:35:02|1.18716
04:35:04|1.18716
04:35:05|1.1875
04:35:05|1.18797
04:35:07|1.18797
04:35:07|1.18797
04:35:08|1.18757
04:35:09|1.18795
04:35:11|1.18795
04:35:12|1.18774
04:35:13|1.18774
04:35:13|1.18774
04:35:15|1.18774
04:35:15|1.18774
04:35:17|1.18774
04:35:17|1.18774
04:35:19|1.18774
04:35:19|1.18774
04:35:21|1.18774
04:35:21|1.18776
04:35:23|1.188
04:35:24|1.18799
04:35:25|1.18799
04:35:27|1.18799
04:35:28|1.18799
04:35:29|1.18799
04:35:30|1.18799
04:35:30|1.18799
04:35:32|1.18799
04:35:33|1.18799
04:35:34|1.18799
04:35:35|1.18799
04:35:36|1.18799
04:35:37|1.18799
04:35:38|1.18799
04:35:39|1.18799
04:35:41|1.18799
04:35:42|1.18799
04:35:43|1.18799
04:35:44|1.18799
04:35:45|1.18799
04:35:46|1.18799
04:35:47|1.18799
04:35:48|1.18799
04:35:49|1.18799
04:35:50|1.18749
04:35:51|1.18735
04:35:52|1.18735
04:35:53|1.18735
04:35:55|1.18735
04:35:56|1.18735
04:35:56|1.18711
04:35:57|1.18714
04:35:59|1.18714
04:35:59|1.18714
04:36:00|1.18714
04:36:02|1.18709
04:36:03|1.18709
04:36:04|1.18714
04:36:05|1.18714
04:36:06|1.18714
04:36:07|1.18714
04:36:07|1.18745
04:36:09|1.18745
04:36:10|1.18745
04:36:11|1.18745
04:36:12|1.18745
04:36:13|1.18745
04:36:13|1.18745
04:36:15|1.18745
04:36:17|1.18745
04:36:18|1.18745
04:36:19|1.18745
04:36:20|1.18745
04:36:20|1.18798
04:36:22|1.18798
04:36:23|1.18798
04:36:24|1.18798
04:36:25|1.18798
04:36:27|1.18798
04:36:27|1.18798
04:36:29|1.18798
04:36:30|1.18724
04:36:31|1.18776
04:36:33|1.18776
04:36:33|1.18776
04:36:35|1.18799
04:36:35|1.18798
04:36:37|1.18798
04:36:38|1.18798
04:36:38|1.18751
04:36:40|1.18751
04:36:41|1.18751
04:36:42|1.18773
04:36:43|1.18773
04:36:44|1.18773
04:36:45|1.18773
04:36:46|1.18773
04:36:47|1.18773
04:36:49|1.1877
04:36:49|1.1877
04:36:50|1.1877
04:36:51|1.1877
04:36:52|1.1877
04:36:54|1.1877
04:36:55|1.1877
04:36:56|1.18773
04:36:56|1.18773
04:36:58|1.18773
04:36:59|1.18773
04:37:00|1.18773
04:37:01|1.18799
04:37:03|1.18823
04:37:03|1.18823
04:37:04|1.18823
04:37:06|1.1887
04:37:07|1.1887
04:37:07|1.1887
04:37:08|1.18845
04:37:09|1.18845
04:37:10|1.18845
04:37:12|1.18845
04:37:13|1.18845
04:37:14|1.18845
04:37:15|1.18845
04:37:16|1.18845
04:37:17|1.18845
04:37:18|1.18845
04:37:19|1.18845
04:37:20|1.18845
04:37:21|1.18845
04:37:22|1.18871
04:37:23|1.18871
04:37:24|1.18871
04:37:25|1.18871
04:37:27|1.18871
04:37:28|1.18871
04:37:29|1.18871
04:37:30|1.18871
04:37:31|1.18871
04:37:31|1.18871
04:37:33|1.18871
04:37:34|1.18871
04:37:34|1.18868
04:37:36|1.18894
04:37:37|1.18894
04:37:39|1.18894
04:37:40|1.18894
04:37:40|1.18894
04:37:41|1.18894
04:37:42|1.18894
04:37:44|1.18894
04:37:44|1.18894
04:37:46|1.18894
04:37:47|1.18894
04:37:48|1.18894
04:37:48|1.18894
04:37:50|1.18894
04:37:51|1.18894
04:37:52|1.18894
04:37:52|1.18894
04:37:53|1.18894
04:37:55|1.1897
04:37:56|1.19
04:37:57|1.19
04:37:58|1.19046
04:37:58|1.19046
04:38:00|1.19046
04:38:01|1.19
04:38:01|1.19
04:38:02|1.18936
04:38:03|1.18936
04:38:05|1.18936
04:38:06|1.18936
04:38:06|1.18936
04:38:08|1.18998
04:38:09|1.18998
04:38:10|1.18998
04:38:11|1.19055
04:38:12|1.19019
04:38:13|1.19035
04:38:14|1.19035
04:38:15|1.19035
04:38:16|1.19035
04:38:17|1.19035
04:38:18|1.19035
04:38:19|1.19035
04:38:20|1.19035
04:38:21|1.19035
04:38:22|1.19035
04:38:23|1.19035
04:38:24|1.19035
04:38:25|1.19035
04:38:26|1.19035
04:38:27|1.19035
04:38:28|1.19035
04:38:29|1.19035
04:38:30|1.19003
04:38:31|1.19003
04:38:32|1.19003
04:38:33|1.19003
04:38:34|1.19003
04:38:35|1.19003
04:38:37|1.19003
04:38:38|1.18965
04:38:39|1.18941
04:38:40|1.18941
04:38:41|1.18941
04:38:42|1.189
04:38:43|1.189
04:38:45|1.189
04:38:45|1.189
04:38:47|1.18873
04:38:47|1.18873
04:38:49|1.18873
04:38:49|1.18873
04:38:51|1.18873
04:38:52|1.1885
04:38:53|1.1885
04:38:54|1.1885
04:38:55|1.1885
04:38:56|1.1885
04:38:56|1.1885
04:38:57|1.1885
04:38:58|1.1885
04:38:59|1.1885
04:39:00|1.1885
04:39:02|1.1885
04:39:02|1.1885
04:39:03|1.1885
04:39:04|1.1885
04:39:06|1.1885
04:39:07|1.18832
04:39:07|1.188
04:39:09|1.188
04:39:10|1.188
04:39:11|1.188
04:39:11|1.188
04:39:13|1.188
04:39:14|1.188
04:39:14|1.188
04:39:16|1.188
04:39:16|1.188
04:39:18|1.188
04:39:18|1.18885
04:39:20|1.18884
04:39:21|1.18917
04:39:22|1.18917
04:39:22|1.18917
04:39:24|1.18917
04:39:25|1.18917
04:39:26|1.18929
04:39:27|1.18929
04:39:29|1.18929
04:39:30|1.18929
04:39:30|1.18929
04:39:31|1.18917
04:39:33|1.18917
04:39:34|1.18917
04:39:35|1.18917
04:39:36|1.18917
04:39:37|1.18917
04:39:38|1.18929
04:39:39|1.18929
04:39:40|1.1896
04:39:42|1.1896
04:39:43|1.18961
04:39:43|1.19004
04:39:45|1.19004
04:39:45|1.19004
04:39:47|1.19004
04:39:48|1.19004
04:39:48|1.19004
04:39:49|1.19004
04:39:51|1.19004
04:39:51|1.19004
04:39:53|1.19004
04:39:54|1.19004
04:39:54|1.19004
04:39:56|1.18972
04:39:57|1.18972
04:39:58|1.18972
04:39:59|1.18972
04:39:59|1.18972
04:40:01|1.18972
04:40:01|1.18972
04:40:03|1.18972
04:40:04|1.18972
04:40:05|1.18972
04:40:06|1.18972
04:40:07|1.18972
04:40:08|1.18999
04:40:09|1.18999
04:40:10|1.18999
04:40:11|1.18999
04:40:13|1.18999
04:40:13|1.18965
04:40:14|1.18965
04:40:15|1.18965
04:40:16|1.18935
04:40:17|1.18965
04:40:19|1.18972
04:40:19|1.18972
04:40:21|1.18972
04:40:21|1.18972
04:40:22|1.18972
04:40:23|1.18972
04:40:24|1.18972
04:40:25|1.18972
04:40:26|1.18972
04:40:28|1.18972
04:40:29|1.18972
04:40:30|1.18972
04:40:32|1.18972
04:40:33|1.18972
04:40:33|1.18972
04:40:35|1.18972
04:40:36|1.18972
04:40:37|1.18985
04:40:38|1.18985
04:40:39|1.18985
04:40:40|1.18961
04:40:41|1.18961
04:40:42|1.18961
04:40:43|1.18961
04:40:44|1.18961
04:40:45|1.18961
04:40:46|1.18961
04:40:47|1.18985
04:40:48|1.18985
04:40:49|1.18985
04:40:50|1.18986
04:40:51|1.18986
04:40:53|1.18986
04:40:54|1.18986
04:40:55|1.18986
04:40:56|1.18986
04:40:57|1.18986
04:40:58|1.18985
04:40:59|1.18985
04:41:00|1.18985
04:41:01|1.18985
04:41:02|1.18985
04:41:03|1.18985
04:41:04|1.18985
04:41:05|1.18985
04:41:06|1.18985
04:41:07|1.18985
04:41:08|1.18964
04:41:09|1.18964
04:41:10|1.18964
04:41:11|1.18964
04:41:12|1.18964
04:41:13|1.18964
04:41:14|1.18964
04:41:15|1.18964
04:41:16|1.18964
04:41:17|1.18964
04:41:18|1.18964
04:41:19|1.18964
04:41:20|1.19
04:41:21|1.19
04:41:22|1.19
04:41:23|1.19
04:41:24|1.19
04:41:25|1.1896
04:41:26|1.18983
04:41:27|1.18983
04:41:28|1.18983
04:41:29|1.18983
04:41:30|1.18983
04:41:31|1.18983
04:41:32|1.18983
04:41:33|1.18983
04:41:34|1.18983
04:41:35|1.1896
04:41:36|1.1896
04:41:37|1.1896
04:41:38|1.1896
04:41:39|1.1896
04:41:40|1.1896
04:41:41|1.1896
04:41:42|1.18999
04:41:43|1.18999
04:41:44|1.18999
04:41:45|1.18958
04:41:46|1.18958
04:41:47|1.18958
04:41:48|1.18958
04:41:50|1.18958
04:41:51|1.19043
04:41:52|1.19043
04:41:53|1.19045
04:41:54|1.19045
04:41:55|1.19045
04:41:56|1.19045
04:41:57|1.19045
04:41:58|1.19045
04:41:59|1.19045
04:42:00|1.19045
04:42:01|1.19047
04:42:02|1.19048
04:42:03|1.19048
04:42:04|1.19048
04:42:06|1.19048
04:42:06|1.19048
04:42:07|1.19048
04:42:08|1.19081
04:42:09|1.19081
04:42:10|1.19044
04:42:11|1.19044
04:42:13|1.19044
04:42:14|1.191
04:42:14|1.191
04:42:15|1.191
04:42:16|1.191
04:42:17|1.191
04:42:18|1.19304
04:42:19|1.19304
04:42:20|1.19304
04:42:21|1.19304
04:42:22|1.19255
04:42:23|1.19255
04:42:25|1.19255
04:42:25|1.19206
04:42:26|1.19302
04:42:27|1.19243
04:42:29|1.19243
04:42:29|1.19243
04:42:31|1.19243
04:42:32|1.19243
04:42:34|1.19242
04:42:35|1.19243
04:42:35|1.19243
04:42:36|1.19313
04:42:37|1.19313
04:42:39|1.19313
04:42:40|1.19313
04:42:41|1.19334
04:42:41|1.19334
04:42:42|1.19334
04:42:44|1.19334
04:42:44|1.19334
04:42:46|1.19334
04:42:46|1.19296
04:42:48|1.19296
04:42:48|1.19296
04:42:51|1.19296
04:42:51|1.19296
04:42:52|1.19272
04:42:54|1.19242
04:42:54|1.19242
04:42:56|1.19242
04:42:57|1.19242
04:42:58|1.19241
04:42:59|1.19241
04:43:00|1.19177
04:43:01|1.19177
04:43:02|1.19138
04:43:03|1.19138
04:43:04|1.19138
04:43:05|1.19089
04:43:06|1.19089
04:43:07|1.19089
04:43:08|1.19052
04:43:09|1.19052
04:43:10|1.19052
04:43:11|1.19052
04:43:13|1.19052
04:43:13|1.19052
04:43:14|1.18968
04:43:15|1.18968
04:43:17|1.18866
04:43:17|1.18866
04:43:19|1.18866
04:43:19|1.1891
04:43:20|1.1891
04:43:22|1.1891
04:43:22|1.18939
04:43:24|1.18987
04:43:25|1.18987
04:43:26|1.19025
04:43:27|1.19025
04:43:28|1.19025
04:43:29|1.19025
04:43:30|1.19025
04:43:30|1.19025
04:43:32|1.19025
04:43:33|1.19025
04:43:34|1.19025
04:43:36|1.19025
04:43:36|1.19025
04:43:38|1.19025
04:43:39|1.19025
04:43:39|1.19025
04:43:41|1.19025
04:43:41|1.19025
04:43:42|1.19025
04:43:44|1.19025
04:43:45|1.19025
04:43:45|1.19025
04:43:46|1.18917
04:43:48|1.18917
04:43:49|1.18917
04:43:49|1.18917
04:43:50|1.18917
04:43:52|1.18917
04:43:53|1.18917
04:43:53|1.18929
04:43:55|1.18929
04:43:56|1.18929
04:43:57|1.18929
04:43:58|1.18929
04:43:59|1.18929
04:44:00|1.18929
04:44:01|1.18929
04:44:01|1.18929
04:44:03|1.18929
04:44:04|1.18929
04:44:04|1.18929
04:44:06|1.18929
04:44:06|1.18929
04:44:08|1.18981
04:44:09|1.18981
04:44:09|1.18981
04:44:11|1.18921
04:44:12|1.18921
04:44:13|1.18921
04:44:14|1.18905
04:44:15|1.18905
04:44:16|1.18905
04:44:17|1.18874
04:44:19|1.18874
04:44:20|1.18874
04:44:21|1.18874
04:44:22|1.18874
04:44:23|1.18874
04:44:24|1.18874
04:44:25|1.18874
04:44:26|1.18874
04:44:27|1.18874
04:44:28|1.18874
04:44:29|1.18874
04:44:30|1.18874
04:44:31|1.18874
04:44:32|1.18874
04:44:33|1.18855
04:44:34|1.18855
04:44:35|1.18855
04:44:36|1.18855
04:44:37|1.18855
04:44:38|1.18855
04:44:39|1.18855
04:44:40|1.18855
04:44:41|1.18855
04:44:42|1.18855
04:44:43|1.18855
04:44:44|1.18885
04:44:45|1.18885
04:44:46|1.18885
04:44:47|1.18885
04:44:49|1.18885
04:44:49|1.18885
04:44:50|1.18885
04:44:51|1.18885
04:44:53|1.18885
04:44:54|1.18885
04:44:55|1.18885
04:44:56|1.18885
04:44:57|1.1893
04:44:58|1.1893
04:44:59|1.1893
04:45:00|1.1893
04:45:00|1.1893
04:45:01|1.1893
04:45:03|1.1893
04:45:04|1.1893
04:45:05|1.1893
04:45:06|1.1893
04:45:06|1.1893
04:45:07|1.1893
04:45:09|1.18894
04:45:10|1.18894
04:45:11|1.18894
04:45:12|1.18894
04:45:13|1.18905
04:45:13|1.18905
04:45:14|1.18905
04:45:16|1.18905
04:45:17|1.18905
04:45:17|1.18905
04:45:18|1.18905
04:45:19|1.18905
04:45:21|1.18905
04:45:21|1.18905
04:45:22|1.18905
04:45:23|1.18905
04:45:24|1.18905
04:45:26|1.18904
04:45:26|1.18904
04:45:27|1.18904
04:45:28|1.18931
04:45:29|1.18931
04:45:30|1.18931
04:45:32|1.18931
04:45:33|1.18938
04:45:35|1.18938
04:45:35|1.18938
04:45:36|1.18938
04:45:38|1.18938
04:45:38|1.18938
04:45:39|1.18938
04:45:41|1.18929
04:45:42|1.18929
04:45:43|1.18929
04:45:43|1.18929
04:45:45|1.18929
04:45:45|1.18929
04:45:47|1.18929
04:45:47|1.18929
04:45:48|1.18929
04:45:49|1.18929
04:45:50|1.18929
04:45:52|1.18891
04:45:52|1.18891
04:45:53|1.18838
04:45:54|1.18838
04:45:55|1.18838
04:45:56|1.18838
04:45:57|1.18838
04:45:58|1.18838
04:45:59|1.18838
04:46:00|1.18838
04:46:01|1.18838
04:46:03|1.18838
04:46:03|1.18838
04:46:04|1.18838
04:46:05|1.18838
04:46:06|1.18818
04:46:07|1.18818
04:46:09|1.18834
04:46:09|1.18823
04:46:11|1.18882
04:46:11|1.18882
04:46:12|1.18882
04:46:14|1.18882
04:46:14|1.18882
04:46:16|1.18882
04:46:16|1.18882
04:46:17|1.18882
04:46:18|1.18882
04:46:20|1.18882
04:46:20|1.18882
04:46:21|1.18882
04:46:22|1.18882
04:46:23|1.18882
04:46:24|1.18882
04:46:26|1.18882
04:46:27|1.18882
04:46:27|1.18882
04:46:29|1.18882
04:46:29|1.18882
04:46:30|1.18882
04:46:32|1.18882
04:46:32|1.18814
04:46:34|1.18839
04:46:35|1.18841
04:46:37|1.18841
04:46:38|1.18852
04:46:39|1.18852
04:46:40|1.18852
04:46:41|1.1887
04:46:43|1.1887
04:46:44|1.18869
04:46:45|1.18869
04:46:46|1.18846
04:46:47|1.18846
04:46:48|1.18846
04:46:49|1.18846
04:46:50|1.18846
04:46:51|1.18846
04:46:52|1.18846
04:46:54|1.18846
04:46:54|1.18846
04:46:56|1.18846
04:46:56|1.18846
04:46:57|1.18846
04:46:59|1.18846
04:46:59|1.18846
04:47:00|1.18872
04:47:02|1.18872
04:47:03|1.18872
04:47:04|1.18872
04:47:04|1.18872
04:47:06|1.18872
04:47:06|1.18872
04:47:08|1.18858
04:47:09|1.18858
04:47:10|1.18858
04:47:11|1.18858
04:47:13|1.18858
04:47:13|1.18871
04:47:14|1.18871
04:47:16|1.18871
04:47:17|1.18871
04:47:17|1.18871
04:47:18|1.18871
04:47:19|1.18871
04:47:21|1.18871
04:47:22|1.18871
04:47:23|1.18802
04:47:24|1.18802
04:47:25|1.18802
04:47:26|1.18802
04:47:27|1.18802
04:47:28|1.18802
04:47:29|1.18847
04:47:30|1.18847
04:47:31|1.18847
04:47:32|1.18847
04:47:33|1.18847
04:47:34|1.18829
04:47:35|1.18829
04:47:37|1.18829
04:47:38|1.18847
04:47:39|1.18847
04:47:40|1.18847
04:47:41|1.18847
04:47:42|1.18847
04:47:43|1.18847
04:47:44|1.18847
04:47:45|1.18847
04:47:46|1.18847
04:47:47|1.18847
04:47:48|1.18847
04:47:49|1.18847
04:47:50|1.18847
04:47:51|1.18867
04:47:52|1.18867
04:47:53|1.18867
04:47:54|1.18867
04:47:55|1.18867
04:47:56|1.18867
04:47:57|1.18867
04:47:58|1.18867
04:47:59|1.18867
04:48:00|1.18867
04:48:01|1.18867
04:48:02|1.18867
04:48:03|1.18861
04:48:04|1.18861
04:48:05|1.18861
04:48:07|1.18809
04:48:07|1.18873
04:48:09|1.18873
04:48:10|1.18873
04:48:11|1.18873
04:48:11|1.18873
04:48:13|1.18873
04:48:14|1.18873
04:48:14|1.18873
04:48:15|1.18873
04:48:17|1.18873
04:48:18|1.18873
04:48:19|1.18873
04:48:20|1.18894
04:48:20|1.18894
04:48:22|1.18894
04:48:23|1.18894
04:48:23|1.18894
04:48:25|1.18894
04:48:25|1.18894
04:48:26|1.18894
04:48:27|1.18894
04:48:29|1.18894
04:48:29|1.18894
04:48:30|1.18894
04:48:31|1.18894
04:48:33|1.18894
04:48:34|1.18885
04:48:35|1.18885
04:48:36|1.18885
04:48:37|1.18885
04:48:39|1.18885
04:48:40|1.18885
04:48:41|1.18885
04:48:42|1.18885
04:48:43|1.18885
04:48:44|1.18885
04:48:45|1.18911
04:48:47|1.18911
04:48:47|1.18911
04:48:49|1.18911
04:48:50|1.18911
04:48:51|1.18898
04:48:52|1.18898
04:48:53|1.18898
04:48:53|1.18898
04:48:55|1.18898
04:48:56|1.18955
04:48:57|1.18955
04:48:58|1.18955
04:48:58|1.18955
04:49:00|1.18955
04:49:01|1.18955
04:49:01|1.18955
04:49:03|1.18955
04:49:04|1.18955
04:49:05|1.18955
04:49:06|1.18955
04:49:07|1.18955
04:49:08|1.18963
04:49:09|1.18963
04:49:10|1.18963
04:49:11|1.18987
04:49:12|1.18987
04:49:13|1.18987
04:49:14|1.18987
04:49:15|1.18987
04:49:16|1.18987
04:49:17|1.19
04:49:18|1.19
04:49:19|1.19
04:49:20|1.19
04:49:21|1.19
04:49:22|1.19
04:49:23|1.18986
04:49:24|1.18986
04:49:25|1.18986
04:49:26|1.18986
04:49:27|1.18986
04:49:28|1.18986
04:49:29|1.18986
04:49:30|1.18986
04:49:31|1.18986
04:49:32|1.18986
04:49:33|1.18986
04:49:34|1.18887
04:49:35|1.18887
04:49:36|1.18887
04:49:37|1.18887
04:49:38|1.18887
04:49:40|1.18926
04:49:41|1.18926
04:49:41|1.18926
04:49:43|1.18926
04:49:45|1.18926
04:49:46|1.18926
04:49:47|1.18926
04:49:48|1.18928
04:49:48|1.18928
04:49:50|1.18801
04:49:50|1.18801
04:49:51|1.18801
04:49:53|1.188
04:49:54|1.188
04:49:54|1.188
04:49:55|1.188
04:49:57|1.18868
04:49:58|1.18868
04:49:59|1.18868
04:50:00|1.18868
04:50:01|1.18868
04:50:02|1.18868
04:50:03|1.18868
04:50:04|1.18868
04:50:05|1.18868
04:50:06|1.18868
04:50:07|1.18868
04:50:08|1.18834
04:50:09|1.18834
04:50:10|1.18834
04:50:11|1.18834
04:50:12|1.18834
04:50:13|1.18834
04:50:14|1.18834
04:50:15|1.18834
04:50:16|1.18834
04:50:17|1.18834
04:50:18|1.18842
04:50:19|1.18842
04:50:20|1.18842
04:50:21|1.18842
04:50:23|1.18842
04:50:23|1.18842
04:50:24|1.18842
04:50:25|1.18842
04:50:26|1.18842
04:50:27|1.18842
04:50:28|1.18842
04:50:30|1.18842
04:50:30|1.18773
04:50:32|1.18773
04:50:32|1.18773
04:50:33|1.18773
04:50:34|1.18718
04:50:35|1.18756
04:50:36|1.18756
04:50:38|1.18756
04:50:38|1.18756
04:50:40|1.18756
04:50:41|1.18756
04:50:42|1.18655
04:50:42|1.18655
04:50:44|1.18655
04:50:45|1.18655
04:50:46|1.18655
04:50:47|1.18655
04:50:48|1.18655
04:50:50|1.18655
04:50:51|1.18655
04:50:51|1.18655
04:50:53|1.18693
04:50:54|1.18693
04:50:55|1.18693
04:50:56|1.18693
04:50:57|1.18693
04:50:58|1.18693
04:50:59|1.18693
04:50:59|1.18693
04:51:01|1.18693
04:51:02|1.18693
04:51:03|1.18693
04:51:04|1.18693
04:51:04|1.18713
04:51:06|1.18713
04:51:07|1.18713
04:51:08|1.18746
04:51:09|1.18746
04:51:10|1.18746
04:51:11|1.18746
04:51:12|1.18746
04:51:13|1.18746
04:51:14|1.18746
04:51:15|1.18746
04:51:16|1.18746
04:51:17|1.18746
04:51:18|1.18756
04:51:19|1.18765
04:51:20|1.18765
04:51:21|1.18745
04:51:22|1.18737
04:51:23|1.18737
04:51:24|1.18737
04:51:25|1.18737
04:51:26|1.18737
04:51:27|1.18737
04:51:28|1.18696
04:51:29|1.18696
04:51:30|1.18696
04:51:31|1.18696
04:51:32|1.18696
04:51:33|1.18692
04:51:34|1.18692
04:51:35|1.18692
04:51:36|1.18692
04:51:37|1.18692
04:51:38|1.18692
04:51:40|1.18655
04:51:41|1.18663
04:51:42|1.18663
04:51:43|1.18663
04:51:44|1.18663
04:51:45|1.18663
04:51:45|1.18663
04:51:47|1.18664
04:51:48|1.18664
04:51:49|1.18664
04:51:50|1.18664
04:51:51|1.18677
04:51:52|1.18677
04:51:53|1.1867
04:51:54|1.1867
04:51:56|1.1867
04:51:56|1.1867
04:51:58|1.1867
04:51:58|1.1867
04:51:59|1.1867
04:52:00|1.1869
04:52:02|1.1869
04:52:03|1.1869
04:52:03|1.18702
04:52:04|1.18702
04:52:05|1.18702
04:52:06|1.18702
04:52:07|1.18702
04:52:08|1.18659
04:52:09|1.18659
04:52:10|1.18659
04:52:11|1.18659
04:52:13|1.18704
04:52:13|1.18704
04:52:14|1.18704
04:52:16|1.18704
04:52:17|1.18704
04:52:17|1.18704
04:52:18|1.18704
04:52:20|1.18704
04:52:20|1.18683
04:52:21|1.18683
04:52:22|1.18683
04:52:23|1.18683
04:52:25|1.18683
04:52:26|1.18671
04:52:27|1.18714
04:52:27|1.18714
04:52:29|1.18714
04:52:30|1.18735
04:52:31|1.18714
04:52:32|1.18714
04:52:33|1.18714
04:52:35|1.18714
04:52:35|1.18714
04:52:36|1.18714
04:52:37|1.18714
04:52:38|1.18714
04:52:39|1.18714
04:52:41|1.18714
04:52:42|1.18714
04:52:44|1.18714
04:52:44|1.18714
04:52:46|1.18714
04:52:46|1.18714
04:52:48|1.18714
04:52:49|1.18714
04:52:50|1.18714
04:52:50|1.18656
04:52:51|1.18656
04:52:53|1.1873
04:52:53|1.18761
04:52:55|1.18761
04:52:57|1.18761
04:52:58|1.18761
04:52:59|1.18761
04:52:59|1.18761
04:53:01|1.18744
04:53:02|1.18744
04:53:03|1.18744
04:53:05|1.18744
04:53:06|1.18744
04:53:07|1.18744
04:53:08|1.18728
04:53:09|1.18684
04:53:09|1.18684
04:53:11|1.18684
04:53:12|1.18684
04:53:13|1.18684
04:53:14|1.18684
04:53:15|1.18684
04:53:16|1.18684
04:53:17|1.18733
04:53:18|1.18733
04:53:19|1.18735
04:53:20|1.18735
04:53:22|1.18735
04:53:22|1.18735
04:53:23|1.18735
04:53:24|1.18735
04:53:26|1.18735
04:53:26|1.18735
04:53:27|1.18735
04:53:29|1.18735
04:53:29|1.18761
04:53:31|1.18761
04:53:32|1.18761
04:53:32|1.18761
04:53:33|1.18761
04:53:35|1.18761
04:53:35|1.18761
04:53:37|1.18761
04:53:37|1.18761
04:53:38|1.18761
04:53:40|1.18761
04:53:40|1.18761
04:53:41|1.18761
04:53:43|1.18761
04:53:43|1.18761
04:53:45|1.18761
04:53:46|1.18748
04:53:47|1.18748
04:53:47|1.18748
04:53:49|1.18748
04:53:49|1.18748
04:53:51|1.18748
04:53:52|1.18748
04:53:52|1.18748
04:53:54|1.18748
04:53:55|1.18748
04:53:57|1.18748
04:53:58|1.18748
04:54:00|1.18748
04:54:01|1.18748
04:54:01|1.18748
04:54:03|1.18684
04:54:03|1.18684
04:54:05|1.18684
04:54:06|1.18707
04:54:08|1.18707
04:54:08|1.1871
04:54:10|1.18684
04:54:10|1.18684
04:54:11|1.18684
04:54:12|1.18684
04:54:14|1.18684
04:54:14|1.18684
04:54:16|1.18684
04:54:16|1.18684
04:54:17|1.18684
04:54:18|1.18684
04:54:19|1.18684
04:54:21|1.18684
04:54:21|1.18684
04:54:22|1.18684
04:54:23|1.18684
04:54:24|1.18684
04:54:25|1.18684
04:54:26|1.18684
04:54:28|1.18682
04:54:29|1.18682
04:54:29|1.18682
04:54:30|1.18696
04:54:31|1.18696
04:54:32|1.18696
04:54:33|1.18696
04:54:34|1.18696
04:54:36|1.18696
04:54:36|1.18696
04:54:37|1.18696
04:54:39|1.18682
04:54:39|1.18682
04:54:41|1.18682
04:54:41|1.18682
04:54:43|1.18682
04:54:44|1.18682
04:54:46|1.18682
04:54:47|1.18682
04:54:48|1.18713
04:54:49|1.18738
04:54:50|1.18696
04:54:51|1.18696
04:54:52|1.18734
04:54:53|1.18734
04:54:54|1.18734
04:54:55|1.18734
04:54:57|1.18734
04:54:58|1.18734
04:54:59|1.18734
04:54:59|1.18734
04:55:00|1.18734
04:55:01|1.18734
04:55:03|1.18734
04:55:03|1.18734
04:55:05|1.18734
04:55:06|1.18697
04:55:07|1.18697
04:55:08|1.18697
04:55:08|1.1872
04:55:10|1.1872
04:55:11|1.1872
04:55:12|1.1872
04:55:12|1.1872
04:55:14|1.1872
04:55:15|1.1872
04:55:16|1.1872
04:55:17|1.18738
04:55:18|1.1875
04:55:19|1.1875
04:55:20|1.18747
04:55:21|1.18747
04:55:22|1.18747
04:55:23|1.18747
04:55:24|1.18747
04:55:25|1.18747
04:55:26|1.18747
04:55:27|1.18744
04:55:28|1.18744
04:55:29|1.18744
04:55:30|1.18721
04:55:31|1.18721
04:55:32|1.18721
04:55:33|1.18721
04:55:34|1.18726
04:55:35|1.18726
04:55:37|1.18726
04:55:37|1.18726
04:55:39|1.18726
04:55:39|1.18726
04:55:40|1.18726
04:55:41|1.18726
04:55:42|1.1878
04:55:44|1.1878
04:55:45|1.1878
04:55:46|1.1878
04:55:47|1.18743
04:55:48|1.18743
04:55:49|1.18736
04:55:50|1.18736
04:55:51|1.18736
04:55:52|1.18736
04:55:53|1.18736
04:55:54|1.18736
04:55:55|1.18736
04:55:56|1.18736
04:55:57|1.18736
04:55:58|1.18736
04:55:59|1.18736
04:56:00|1.18736
04:56:01|1.18736
04:56:02|1.18736
04:56:04|1.18715
04:56:05|1.18715
04:56:06|1.18715
04:56:07|1.18696
04:56:08|1.18696
04:56:09|1.18696
04:56:11|1.18696
04:56:12|1.18703
04:56:12|1.18703
04:56:13|1.18703
04:56:15|1.18703
04:56:15|1.18703
04:56:16|1.18711
04:56:18|1.18748
04:56:18|1.18748
04:56:20|1.18762
04:56:20|1.18762
04:56:22|1.18718
04:56:23|1.18718
04:56:23|1.18718
04:56:24|1.18718
04:56:25|1.18718
04:56:27|1.18718
04:56:28|1.18718
04:56:29|1.18739
04:56:30|1.18739
04:56:31|1.18749
04:56:32|1.18749
04:56:33|1.18749
04:56:34|1.18749
04:56:35|1.18749
04:56:37|1.18749
04:56:38|1.18749
04:56:38|1.18749
04:56:39|1.18721
04:56:40|1.18721
04:56:41|1.18721
04:56:43|1.18721
04:56:43|1.18721
04:56:45|1.18772
04:56:47|1.18772
04:56:47|1.18772
04:56:49|1.18772
04:56:50|1.18772
04:56:52|1.18734
04:56:53|1.18734
04:56:54|1.18734
04:56:55|1.18734
04:56:56|1.18734
04:56:56|1.18734
04:56:58|1.18734
04:56:59|1.18734
04:56:59|1.18734
04:57:01|1.18734
04:57:02|1.18734
04:57:03|1.18734
04:57:04|1.18733
04:57:06|1.18733
04:57:06|1.18733
04:57:07|1.18733
04:57:09|1.18718
04:57:10|1.18718
04:57:10|1.18718
04:57:12|1.18718
04:57:12|1.18718
04:57:13|1.18718
04:57:15|1.18717
04:57:15|1.18717
04:57:16|1.18717
04:57:17|1.18717
04:57:19|1.18717
04:57:19|1.18717
04:57:20|1.18717
04:57:22|1.18717
04:57:22|1.18717
04:57:24|1.1872
04:57:25|1.1872
04:57:26|1.1872
04:57:26|1.1872
04:57:27|1.1872
04:57:28|1.1872
04:57:30|1.1872
04:57:31|1.1872
04:57:31|1.18731
04:57:33|1.18731
04:57:34|1.18731
04:57:34|1.18731
04:57:36|1.18731
04:57:36|1.18731
04:57:38|1.18731
04:57:38|1.18733
04:57:40|1.18733
04:57:40|1.18733
04:57:42|1.18733
04:57:43|1.18733
04:57:43|1.18733
04:57:44|1.18733
04:57:45|1.18733
04:57:47|1.1872
04:57:48|1.1872
04:57:48|1.1871
04:57:50|1.1871
04:57:52|1.1871
04:57:53|1.1871
04:57:54|1.1871
04:57:55|1.1871
04:57:56|1.1871
04:57:58|1.18723
04:57:59|1.18723
04:57:59|1.18723
04:58:01|1.18723
04:58:02|1.18723
04:58:03|1.18723
04:58:04|1.18723
04:58:05|1.18723
04:58:06|1.18723
04:58:07|1.18656
04:58:08|1.18726
04:58:09|1.18726
04:58:10|1.18731
04:58:11|1.18731
04:58:12|1.18731
04:58:13|1.18731
04:58:14|1.18731
04:58:16|1.18731
04:58:17|1.18731
04:58:17|1.18731
04:58:18|1.18731
04:58:20|1.18731
04:58:20|1.18731
04:58:21|1.18731
04:58:23|1.18709
04:58:23|1.18709
04:58:25|1.18709
04:58:25|1.18709
04:58:27|1.18709
04:58:27|1.18709
04:58:28|1.1873
04:58:29|1.1873
04:58:31|1.1873
04:58:31|1.1873
04:58:32|1.1873
04:58:33|1.1873
04:58:35|1.1873
04:58:36|1.1873
04:58:36|1.18669
04:58:38|1.18669
04:58:38|1.18669
04:58:40|1.18669
04:58:40|1.18669
04:58:42|1.18669
04:58:42|1.18669
04:58:43|1.18669
04:58:44|1.18669
04:58:45|1.18657
04:58:48|1.18657
04:58:48|1.18714
04:58:50|1.18714
04:58:51|1.18669
04:58:51|1.18669
04:58:54|1.18669
04:58:55|1.18669
04:58:56|1.18669
04:58:57|1.18669
04:58:57|1.18669
04:58:59|1.18669
04:59:00|1.18669
04:59:01|1.18669
04:59:02|1.18669
04:59:03|1.18668
04:59:04|1.18668
04:59:05|1.18668
04:59:06|1.18668
04:59:08|1.18693
04:59:08|1.18683
04:59:09|1.18683
04:59:10|1.18683
04:59:11|1.18683
04:59:12|1.18683
04:59:14|1.18728
04:59:15|1.18728
04:59:16|1.18728
04:59:16|1.18728
04:59:18|1.18728
04:59:19|1.18728
04:59:20|1.18728
04:59:21|1.18728
04:59:22|1.18728
04:59:23|1.18728
04:59:24|1.18728
04:59:25|1.18728
04:59:26|1.18728
04:59:27|1.18728
04:59:28|1.18728
04:59:29|1.1873
04:59:30|1.1873
04:59:31|1.1873
04:59:32|1.1873
04:59:33|1.1873
04:59:34|1.1873
04:59:35|1.1873
04:59:36|1.1873
04:59:37|1.1873
04:59:38|1.1873
04:59:39|1.1873
04:59:40|1.1873
04:59:41|1.1873
04:59:42|1.1873
04:59:43|1.1873
04:59:44|1.18731
04:59:45|1.18731
04:59:46|1.18731
04:59:47|1.18731
04:59:49|1.18731
04:59:49|1.18731
04:59:51|1.18731
04:59:52|1.18762
04:59:54|1.18762
04:59:55|1.18762
04:59:56|1.18685
04:59:57|1.18685
04:59:59|1.18685
05:00:00|1.18685
05:00:00|1.18685
05:00:02|1.18685
05:00:02|1.18685
05:00:03|1.18685
05:00:05|1.18685
05:00:05|1.18685
05:00:06|1.18685
05:00:08|1.18742
05:00:08|1.18738
05:00:09|1.18738
05:00:10|1.18729
05:00:11|1.18729
05:00:12|1.18729
05:00:14|1.18729
05:00:15|1.18729
05:00:15|1.1875
05:00:17|1.1875
05:00:17|1.1875
05:00:19|1.18761
05:00:20|1.18761
05:00:21|1.18761
05:00:22|1.18761
05:00:23|1.18761
05:00:23|1.18761
05:00:24|1.18762
05:00:26|1.18762
05:00:27|1.18762
05:00:28|1.18762
05:00:29|1.18762
05:00:29|1.18762
05:00:30|1.18762
05:00:31|1.18762
05:00:33|1.18762
05:00:33|1.18762
05:00:35|1.18762
05:00:36|1.18762
05:00:37|1.18798
05:00:38|1.18809
05:00:38|1.18809
05:00:39|1.18809
05:00:40|1.18809
05:00:42|1.18836
05:00:43|1.18836
05:00:44|1.18836
05:00:45|1.18836
05:00:46|1.18836
05:00:47|1.18836
05:00:47|1.18839
05:00:50|1.18818
05:00:50|1.18818
05:00:52|1.18842
05:00:53|1.18842
05:00:54|1.18842
05:00:55|1.18842
05:00:56|1.18842
05:00:56|1.18842
05:00:57|1.18842
05:00:59|1.18842
05:00:59|1.18828
05:01:01|1.19
05:01:02|1.19
05:01:03|1.18988
05:01:04|1.18988
05:01:05|1.19
05:01:06|1.19
05:01:06|1.19
05:01:07|1.18944
05:01:09|1.18944
05:01:09|1.18944
05:01:11|1.18944
05:01:12|1.18944
05:01:13|1.18944
05:01:14|1.18944
05:01:15|1.18908
05:01:16|1.18913
05:01:17|1.18913
05:01:18|1.18946
05:01:19|1.18946
05:01:20|1.18946
05:01:21|1.18946
05:01:22|1.18946
05:01:23|1.18946
05:01:24|1.18946
05:01:25|1.18946
05:01:26|1.18946
05:01:27|1.18946
05:01:28|1.18946
05:01:29|1.18946
05:01:30|1.18946
05:01:31|1.18946
05:01:32|1.18946
05:01:33|1.18946
05:01:34|1.18946
05:01:35|1.18946
05:01:36|1.18946
05:01:37|1.18923
05:01:38|1.18923
05:01:39|1.18922
05:01:40|1.18897
05:01:41|1.18897
05:01:42|1.18897
05:01:43|1.18897
05:01:45|1.18897
05:01:46|1.18897
05:01:46|1.18897
05:01:47|1.18897
05:01:48|1.18897
05:01:49|1.18897
05:01:51|1.18897
05:01:53|1.189
05:01:54|1.189
05:01:55|1.189
05:01:56|1.189
05:01:57|1.189
05:01:58|1.189
05:01:59|1.189
05:02:00|1.189
05:02:01|1.189
05:02:03|1.189
05:02:03|1.189
05:02:04|1.189
05:02:05|1.189
05:02:07|1.189
05:02:07|1.189
05:02:08|1.18883
05:02:09|1.18883
05:02:11|1.18883
05:02:12|1.18883
05:02:12|1.18883
05:02:13|1.18883
05:02:14|1.18883
05:02:15|1.18883
05:02:17|1.18883
05:02:18|1.18883
05:02:19|1.18883
05:02:19|1.18883
05:02:20|1.18883
05:02:21|1.18883
05:02:23|1.18928
05:02:23|1.18928
05:02:25|1.1888
05:02:25|1.1888
05:02:27|1.1888
05:02:27|1.1888
05:02:29|1.18883
05:02:29|1.18883
05:02:30|1.18883
05:02:32|1.18883
05:02:32|1.18883
05:02:34|1.18883
05:02:34|1.18883
05:02:36|1.18883
05:02:36|1.18883
05:02:38|1.18883
05:02:39|1.18883
05:02:39|1.18883
05:02:40|1.18882
05:02:42|1.18882
05:02:42|1.18882
05:02:43|1.18882
05:02:44|1.18882
05:02:46|1.18882
05:02:46|1.18882
05:02:48|1.18882
05:02:49|1.18882
05:02:50|1.18882
05:02:51|1.18882
05:02:52|1.18882
05:02:54|1.18882
05:02:54|1.18882
05:02:56|1.18882
05:02:57|1.18882
05:02:58|1.18882
05:02:59|1.18882
05:03:00|1.18882
05:03:01|1.18882
05:03:02|1.18882
05:03:03|1.18882
05:03:04|1.18883
05:03:05|1.18883
05:03:07|1.18883
05:03:08|1.18897
05:03:09|1.18897
05:03:10|1.18897
05:03:11|1.18897
05:03:11|1.18897
05:03:13|1.18897
05:03:14|1.18897
05:03:15|1.18897
05:03:16|1.18897
05:03:17|1.18897
05:03:18|1.18897
05:03:19|1.18897
05:03:20|1.18897
05:03:21|1.18897
05:03:22|1.18897
05:03:23|1.18936
05:03:24|1.18936
05:03:25|1.18936
05:03:26|1.18936
05:03:27|1.18936
05:03:28|1.18936
05:03:29|1.18936
05:03:30|1.18936
05:03:31|1.18936
05:03:32|1.18936
05:03:33|1.18936
05:03:35|1.18936
05:03:36|1.18936
05:03:36|1.18936
05:03:37|1.18936
05:03:38|1.18926
05:03:39|1.18926
05:03:40|1.18926
05:03:41|1.18926
05:03:43|1.18926
05:03:43|1.18926
05:03:44|1.18925
05:03:45|1.18925
05:03:47|1.18925
05:03:47|1.18925
05:03:49|1.18925
05:03:49|1.18925
05:03:51|1.18925
05:03:51|1.18925
05:03:52|1.18965
05:03:54|1.18987
05:03:55|1.18987
05:03:55|1.18987
05:03:57|1.18987
05:03:59|1.18987
05:04:00|1.18987
05:04:00|1.18987
05:04:01|1.18987
05:04:02|1.18987
05:04:04|1.19
05:04:04|1.19
05:04:05|1.19
05:04:07|1.19
05:04:08|1.19
05:04:09|1.19038
05:04:09|1.19038
05:04:10|1.19038
05:04:12|1.19038
05:04:13|1.19038
05:04:13|1.19038
05:04:15|1.19038
05:04:16|1.19107
05:04:17|1.19107
05:04:18|1.19107
05:04:18|1.19107
05:04:20|1.19107
05:04:21|1.19107
05:04:21|1.19107
05:04:23|1.19107
05:04:24|1.19107
05:04:24|1.19105
05:04:26|1.19105
05:04:27|1.19105
05:04:28|1.19105
05:04:29|1.19105
05:04:30|1.19105
05:04:31|1.19117
05:04:32|1.19117
05:04:33|1.1912
05:04:34|1.1912
05:04:35|1.1912
05:04:36|1.19122
05:04:37|1.19122
05:04:38|1.1914
05:04:39|1.1914
05:04:40|1.1914
05:04:41|1.19144
05:04:42|1.19144
05:04:43|1.19144
05:04:44|1.19144
05:04:45|1.19144
05:04:46|1.19144
05:04:47|1.19144
05:04:48|1.19144
05:04:49|1.19144
05:04:50|1.19144
05:04:51|1.19178
05:04:52|1.19178
05:04:54|1.19178
05:04:55|1.19178
05:04:57|1.19178
05:04:58|1.19178
05:04:59|1.19178
05:05:00|1.19178
05:05:01|1.19178
05:05:02|1.19178
05:05:03|1.19178
05:05:05|1.19178
05:05:05|1.19178
05:05:07|1.19178
05:05:07|1.19178
05:05:08|1.19161
05:05:09|1.19161
05:05:10|1.19123
05:05:12|1.19123
05:05:13|1.1915
05:05:13|1.1915
05:05:15|1.1915
05:05:16|1.1912
05:05:17|1.1912
05:05:18|1.1912
05:05:19|1.1912
05:05:21|1.1912
05:05:21|1.1912
05:05:22|1.19121
05:05:23|1.1912
05:05:24|1.19121
05:05:25|1.19079
05:05:26|1.19084
05:05:27|1.19084
05:05:28|1.1904
05:05:29|1.1904
05:05:30|1.1904
05:05:32|1.1904
05:05:32|1.1904
05:05:34|1.1904
05:05:35|1.19038
05:05:35|1.19038
05:05:36|1.19038
05:05:37|1.19038
05:05:38|1.19038
05:05:40|1.19038
05:05:41|1.19038
05:05:42|1.19025
05:05:43|1.19025
05:05:43|1.19025
05:05:45|1.19025
05:05:46|1.19025
05:05:47|1.19025
05:05:47|1.19025
05:05:48|1.19025
05:05:50|1.19025
05:05:51|1.19025
05:05:52|1.19025
05:05:53|1.19025
05:05:55|1.19025
05:05:56|1.19025
05:05:58|1.19025
05:05:59|1.19025
05:06:00|1.19025
05:06:01|1.19025
05:06:03|1.19025
05:06:04|1.19025
05:06:04|1.19025
05:06:06|1.19025
05:06:07|1.19025
05:06:07|1.19003
05:06:08|1.19003
05:06:10|1.19003
05:06:11|1.19003
05:06:11|1.19003
05:06:12|1.19003
05:06:14|1.19003
05:06:15|1.19003
05:06:16|1.19003
05:06:17|1.19003
05:06:19|1.19003
05:06:19|1.19003
05:06:20|1.19003
05:06:22|1.19003
05:06:22|1.19003
05:06:23|1.18987
05:06:24|1.18987
05:06:25|1.18987
05:06:26|1.18987
05:06:27|1.18987
05:06:29|1.18987
05:06:29|1.18987
05:06:30|1.18987
05:06:31|1.18987
05:06:32|1.18987
05:06:33|1.18987
05:06:35|1.18987
05:06:35|1.18994
05:06:36|1.18994
05:06:38|1.18994
05:06:38|1.18994
05:06:39|1.18994
05:06:40|1.18994
05:06:41|1.18994
05:06:42|1.18994
05:06:43|1.18994
05:06:44|1.18994
05:06:45|1.18994
05:06:46|1.18994
05:06:48|1.18994
05:06:49|1.19025
05:06:49|1.19025
05:06:50|1.19009
05:06:51|1.19025
05:06:52|1.19025
05:06:53|1.19025
05:06:55|1.19025
05:06:57|1.19025
05:06:57|1.18963
05:06:59|1.18963
05:07:00|1.18963
05:07:01|1.18963
05:07:02|1.18963
05:07:04|1.18963
05:07:05|1.18963
05:07:05|1.18963
05:07:07|1.18963
05:07:08|1.18963
05:07:09|1.18996
05:07:10|1.18996
05:07:11|1.18996
05:07:12|1.18998
05:07:13|1.18998
05:07:14|1.18998
05:07:15|1.18998
05:07:16|1.18998
05:07:17|1.18998
05:07:18|1.18998
05:07:19|1.18998
05:07:20|1.18998
05:07:22|1.18998
05:07:22|1.18998
05:07:24|1.18998
05:07:24|1.18998
05:07:25|1.18998
05:07:26|1.18946
05:07:27|1.18946
05:07:28|1.18946
05:07:29|1.18946
05:07:30|1.18946
05:07:32|1.18946
05:07:33|1.18946
05:07:33|1.18946
05:07:34|1.18926
05:07:35|1.18925
05:07:37|1.18926
05:07:38|1.18926
05:07:39|1.18926
05:07:40|1.18925
05:07:41|1.18925
05:07:42|1.18925
05:07:43|1.18925
05:07:44|1.18925
05:07:45|1.18925
05:07:46|1.18925
05:07:47|1.18925
05:07:48|1.18925
05:07:49|1.18925
05:07:50|1.18925
05:07:51|1.18925
05:07:52|1.18925
05:07:53|1.18925
05:07:55|1.18925
05:07:55|1.18925
05:07:56|1.18925
05:07:58|1.18925
05:07:58|1.18925
05:08:00|1.18925
05:08:01|1.18925
05:08:03|1.18925
05:08:04|1.18925
05:08:04|1.18925
05:08:06|1.18925
05:08:07|1.18925
05:08:08|1.18925
05:08:09|1.18925
05:08:10|1.18925
05:08:11|1.18925
05:08:11|1.18925
05:08:13|1.18925
05:08:14|1.18925
05:08:16|1.18925
05:08:16|1.18925
05:08:18|1.18925
05:08:19|1.18925
05:08:19|1.18925
05:08:20|1.18925
05:08:21|1.18981
05:08:23|1.18981
05:08:23|1.18981
05:08:24|1.18981
05:08:26|1.18981
05:08:27|1.1899
05:08:28|1.1899
05:08:29|1.1899
05:08:30|1.1899
05:08:31|1.1899
05:08:32|1.1899
05:08:33|1.1899
05:08:34|1.1899
05:08:36|1.1899
05:08:36|1.1899
05:08:37|1.1899
05:08:39|1.18926
05:08:40|1.18926
05:08:41|1.18926
05:08:42|1.18941
05:08:43|1.18958
05:08:44|1.18958
05:08:45|1.19
05:08:46|1.18926
05:08:48|1.18926
05:08:49|1.18955
05:08:50|1.18955
05:08:51|1.18955
05:08:52|1.18955
05:08:53|1.18955
05:08:54|1.18955
05:08:55|1.18926
05:08:56|1.18926
05:08:58|1.18926
05:08:59|1.18926
05:09:00|1.18926
05:09:01|1.18926
05:09:02|1.18926
05:09:03|1.18926
05:09:03|1.18926
05:09:04|1.18926
05:09:07|1.18925
05:09:08|1.18925
05:09:09|1.18925
05:09:10|1.18925
05:09:11|1.18925
05:09:12|1.18925
05:09:13|1.18925
05:09:15|1.18925
05:09:15|1.18992
05:09:16|1.18992
05:09:17|1.18992
05:09:19|1.18992
05:09:19|1.18992
05:09:20|1.18992
05:09:21|1.18992
05:09:23|1.18992
05:09:23|1.18992
05:09:25|1.18992
05:09:26|1.18992
05:09:26|1.18992
05:09:28|1.18992
05:09:28|1.18992
05:09:30|1.18992
05:09:31|1.18992
05:09:31|1.18992
05:09:33|1.18992
05:09:34|1.18992
05:09:35|1.18971
05:09:36|1.18971
05:09:37|1.18971
05:09:38|1.18971
05:09:39|1.18971
05:09:40|1.18971
05:09:41|1.18971
05:09:42|1.18971
05:09:43|1.18971
05:09:44|1.18942
05:09:45|1.18942
05:09:46|1.19
05:09:48|1.19
05:09:48|1.19
05:09:50|1.19
05:09:50|1.19
05:09:51|1.19
05:09:53|1.19
05:09:54|1.19
05:09:54|1.19
05:09:55|1.19
05:09:56|1.19
05:09:59|1.19
05:09:59|1.18927
05:10:01|1.18925
05:10:01|1.18925
05:10:03|1.18925
05:10:04|1.18897
05:10:04|1.18897
05:10:06|1.18897
05:10:06|1.18883
05:10:08|1.189
05:10:09|1.189
05:10:10|1.189
05:10:11|1.189
05:10:12|1.18897
05:10:13|1.18897
05:10:15|1.18897
05:10:15|1.18897
05:10:16|1.18897
05:10:18|1.18897
05:10:18|1.18897
05:10:20|1.18897
05:10:20|1.18897
05:10:22|1.18883
05:10:23|1.18883
05:10:24|1.18883
05:10:24|1.18883
05:10:26|1.18883
05:10:26|1.18883
05:10:27|1.18883
05:10:29|1.18883
05:10:30|1.18883
05:10:31|1.18883
05:10:32|1.18883
05:10:33|1.18883
05:10:33|1.18883
05:10:35|1.18883
05:10:35|1.18883
05:10:37|1.18883
05:10:38|1.18883
05:10:38|1.18883
05:10:40|1.18883
05:10:41|1.18813
05:10:42|1.18813
05:10:43|1.18813
05:10:44|1.18789
05:10:44|1.1875
05:10:46|1.1875
05:10:47|1.18758
05:10:48|1.18758
05:10:49|1.18758
05:10:49|1.18691
05:10:51|1.18681
05:10:51|1.18681
05:10:52|1.18681
05:10:54|1.18681
05:10:54|1.18681
05:10:56|1.18681
05:10:56|1.18681
05:10:58|1.18681
05:11:00|1.18681
05:11:01|1.18648
05:11:01|1.18648
05:11:03|1.18648
05:11:04|1.18648
05:11:05|1.18648
05:11:05|1.18618
05:11:06|1.18618
05:11:08|1.18618
05:11:08|1.18648
05:11:09|1.18648
05:11:10|1.18648
05:11:12|1.18648
05:11:13|1.18658
05:11:14|1.18658
05:11:14|1.18658
05:11:15|1.18658
05:11:16|1.18658
05:11:17|1.18658
05:11:19|1.18658
05:11:20|1.18658
05:11:20|1.18658
05:11:21|1.18658
05:11:22|1.18658
05:11:24|1.18686
05:11:24|1.18672
05:11:26|1.18672
05:11:27|1.18672
05:11:27|1.18672
05:11:28|1.18672
05:11:30|1.18672
05:11:31|1.18672
05:11:32|1.18726
05:11:33|1.18726
05:11:34|1.18726
05:11:35|1.18726
05:11:36|1.18726
05:11:37|1.18726
05:11:38|1.18726
05:11:39|1.18726
05:11:40|1.18726
05:11:41|1.18726
05:11:42|1.18726
05:11:43|1.18726
05:11:44|1.18726
05:11:45|1.18726
05:11:46|1.18726
05:11:47|1.18726
05:11:48|1.18726
05:11:49|1.18726
05:11:50|1.18726
05:11:51|1.18726
05:11:52|1.18717
05:11:53|1.18717
05:11:54|1.18717
05:11:55|1.18717
05:11:57|1.18717
05:11:57|1.18717
05:11:58|1.18717
05:11:59|1.18717
05:12:00|1.18717
05:12:02|1.18717
05:12:03|1.18717
05:12:04|1.18717
05:12:06|1.18717
05:12:07|1.18717
05:12:08|1.18741
05:12:09|1.18741
05:12:09|1.18741
05:12:11|1.18741
05:12:12|1.18741
05:12:13|1.18741
05:12:13|1.18741
05:12:16|1.18741
05:12:16|1.18741
05:12:17|1.18741
05:12:19|1.18741
05:12:19|1.18741
05:12:20|1.18718
05:12:21|1.18718
05:12:23|1.18718
05:12:24|1.18718
05:12:24|1.18718
05:12:26|1.18786
05:12:27|1.18786
05:12:28|1.18786
05:12:29|1.18786
05:12:30|1.18786
05:12:31|1.18786
05:12:32|1.18786
05:12:33|1.18717
05:12:34|1.18755
05:12:35|1.18755
05:12:36|1.18755
05:12:37|1.18755
05:12:38|1.18714
05:12:39|1.18714
05:12:40|1.18714
05:12:41|1.18714
05:12:42|1.18714
05:12:43|1.18714
05:12:44|1.18714
05:12:45|1.18714
05:12:46|1.18714
05:12:47|1.18714
05:12:48|1.18714
05:12:49|1.18714
05:12:50|1.18706
05:12:51|1.18706
05:12:52|1.18714
05:12:53|1.18714
05:12:54|1.18754
05:12:56|1.18754
05:12:56|1.18754
05:12:57|1.18754
05:12:58|1.18754
05:12:59|1.18754
05:13:02|1.18754
05:13:02|1.187
05:13:04|1.187
05:13:05|1.187
05:13:06|1.187
05:13:07|1.187
05:13:08|1.18648
05:13:10|1.18648
05:13:11|1.18648
05:13:11|1.18648
05:13:12|1.18648
05:13:14|1.18648
05:13:14|1.18648
05:13:15|1.18648
05:13:17|1.18648
05:13:18|1.18648
05:13:18|1.18648
05:13:20|1.18648
05:13:20|1.18648
05:13:21|1.18628
05:13:22|1.18628
05:13:24|1.18628
05:13:25|1.18628
05:13:26|1.186
05:13:27|1.186
05:13:27|1.186
05:13:29|1.186
05:13:30|1.186
05:13:30|1.186
05:13:32|1.186
05:13:33|1.18593
05:13:34|1.18593
05:13:35|1.18526
05:13:36|1.1856
05:13:37|1.1856
05:13:38|1.1856
05:13:39|1.1856
05:13:40|1.1856
05:13:41|1.1856
05:13:42|1.18538
05:13:43|1.18541
05:13:44|1.18541
05:13:45|1.18541
05:13:46|1.18541
05:13:47|1.18555
05:13:48|1.18555
05:13:49|1.18555
05:13:50|1.18555
05:13:51|1.18542
05:13:52|1.18542
05:13:53|1.18542
05:13:54|1.18542
05:13:55|1.18542
05:13:56|1.18542
05:13:57|1.18542
05:13:58|1.18542
05:13:59|1.18542
05:14:00|1.18542
05:14:01|1.18542
05:14:03|1.18581
05:14:04|1.18581
05:14:04|1.18581
05:14:06|1.18581
05:14:08|1.18581
05:14:09|1.18581
05:14:10|1.18581
05:14:10|1.18581
05:14:12|1.18636
05:14:13|1.18636
05:14:13|1.18636
05:14:14|1.18636
05:14:15|1.18636
05:14:16|1.18617
05:14:17|1.18617
05:14:18|1.18617
05:14:19|1.18617
05:14:20|1.18639
05:14:21|1.18639
05:14:23|1.18639
05:14:23|1.18639
05:14:25|1.18641
05:14:26|1.18641
05:14:26|1.18641
05:14:27|1.18641
05:14:28|1.18641
05:14:30|1.18641
05:14:30|1.18581
05:14:32|1.18581
05:14:33|1.18581
05:14:33|1.18581
05:14:34|1.18581
05:14:36|1.18581
05:14:36|1.18581
05:14:37|1.18581
05:14:39|1.18581
05:14:39|1.18581
05:14:40|1.18581
05:14:41|1.18581
05:14:43|1.18581
05:14:44|1.18586
05:14:45|1.18586
05:14:46|1.18586
05:14:47|1.18586
05:14:48|1.18586
05:14:49|1.18586
05:14:50|1.18586
05:14:51|1.18586
05:14:52|1.18586
05:14:53|1.18586
05:14:54|1.18586
05:14:55|1.18628
05:14:56|1.18628
05:14:57|1.18628
05:14:58|1.18628
05:14:59|1.18628
05:15:00|1.18605
05:15:01|1.18605
05:15:03|1.18605
05:15:04|1.18648
05:15:05|1.18648
05:15:06|1.18648
05:15:08|1.18648
05:15:08|1.18648
05:15:09|1.18648
05:15:11|1.18648
05:15:12|1.18648
05:15:12|1.18648
05:15:13|1.18648
05:15:15|1.18648
05:15:16|1.18648
05:15:16|1.18648
05:15:18|1.18648
05:15:19|1.18648
05:15:19|1.18648
05:15:21|1.18648
05:15:22|1.18648
05:15:24|1.18648
05:15:25|1.18648
05:15:25|1.18648
05:15:26|1.18648
05:15:28|1.18648
05:15:28|1.18655
05:15:29|1.18655
05:15:30|1.18655
05:15:31|1.18655
05:15:32|1.18655
05:15:33|1.18655
05:15:35|1.18655
05:15:35|1.18655
05:15:36|1.18655
05:15:38|1.18736
05:15:38|1.18736
05:15:40|1.18736
05:15:40|1.18736
05:15:41|1.18736
05:15:42|1.18736
05:15:44|1.18736
05:15:44|1.18736
05:15:45|1.18736
05:15:46|1.18736
05:15:47|1.18736
05:15:48|1.18736
05:15:49|1.18736
05:15:50|1.18736
05:15:51|1.18736
05:15:52|1.18736
05:15:53|1.18736
05:15:55|1.18736
05:15:56|1.18736
05:15:56|1.18736
05:15:57|1.18736
05:15:58|1.18736
05:16:00|1.18736
05:16:01|1.1875
05:16:02|1.18759
05:16:02|1.18759
05:16:05|1.18745
05:16:06|1.18745
05:16:07|1.18745
05:16:09|1.18749
05:16:09|1.18749
05:16:10|1.18749
05:16:12|1.18749
05:16:13|1.18749
05:16:13|1.18749
05:16:14|1.18749
05:16:16|1.18749
05:16:17|1.18749
05:16:17|1.18749
05:16:18|1.18749
05:16:19|1.18749
05:16:21|1.18803
05:16:21|1.18803
05:16:23|1.18803
05:16:24|1.18803
05:16:24|1.18803
05:16:25|1.18824
05:16:26|1.18824
05:16:28|1.18824
05:16:29|1.18815
05:16:30|1.18833
05:16:31|1.18854
05:16:31|1.18854
05:16:34|1.18841
05:16:34|1.18841
05:16:35|1.18841
05:16:37|1.18841
05:16:38|1.18841
05:16:39|1.18841
05:16:40|1.18841
05:16:41|1.18841
05:16:42|1.18855
05:16:43|1.18855
05:16:44|1.18855
05:16:45|1.18909
05:16:46|1.18909
05:16:47|1.18966
05:16:48|1.18966
05:16:49|1.18966
05:16:50|1.18966
05:16:51|1.18968
05:16:52|1.19031
05:16:53|1.19031
05:16:54|1.19031
05:16:55|1.19031
05:16:56|1.19031
05:16:57|1.19031
05:16:58|1.19073
05:16:59|1.19073
05:17:00|1.19065
05:17:01|1.19065
05:17:03|1.19086
05:17:03|1.19086
05:17:05|1.19086
05:17:06|1.19086
05:17:07|1.19086
05:17:08|1.19086
05:17:09|1.19069
05:17:10|1.19045
05:17:11|1.19045
05:17:12|1.19045
05:17:13|1.19045
05:17:15|1.19045
05:17:16|1.19002
05:17:17|1.19002
05:17:18|1.19
05:17:18|1.19
05:17:20|1.19
05:17:20|1.19039
05:17:22|1.19039
05:17:22|1.19039
05:17:24|1.19039
05:17:24|1.19039
05:17:25|1.19039
05:17:27|1.19039
05:17:28|1.19039
05:17:28|1.19039
05:17:29|1.19039
05:17:30|1.19039
05:17:32|1.19039
05:17:33|1.19039
05:17:33|1.19057
05:17:35|1.19057
05:17:36|1.19057
05:17:36|1.19057
05:17:38|1.19057
05:17:39|1.19057
05:17:40|1.19057
05:17:41|1.19057
05:17:42|1.19063
05:17:43|1.19063
05:17:45|1.19063
05:17:45|1.19063
05:17:46|1.19063
05:17:47|1.19063
05:17:48|1.19089
05:17:50|1.19089
05:17:50|1.19089
05:17:51|1.19089
05:17:52|1.19089
05:17:53|1.19089
05:17:54|1.19089
05:17:55|1.19089
05:17:56|1.19089
05:17:57|1.19089
05:17:58|1.19089
05:18:00|1.19089
05:18:01|1.19089
05:18:02|1.19089
05:18:02|1.19089
05:18:03|1.19089
05:18:05|1.19089
05:18:06|1.19089
05:18:08|1.19099
05:18:09|1.19099
05:18:10|1.19099
05:18:10|1.19099
05:18:12|1.19099
05:18:13|1.1912
05:18:14|1.1912
05:18:15|1.1912
05:18:16|1.1912
05:18:17|1.1912
05:18:18|1.1912
05:18:19|1.1912
05:18:20|1.1912
05:18:21|1.1912
05:18:22|1.1912
05:18:23|1.1912
05:18:24|1.1912
05:18:25|1.19121
05:18:26|1.19121
05:18:27|1.19121
05:18:28|1.19118
05:18:29|1.19118
05:18:30|1.19118
05:18:31|1.19118
05:18:32|1.19118
05:18:34|1.19119
05:18:35|1.19119
05:18:36|1.19119
05:18:36|1.19121
05:18:39|1.1911
05:18:40|1.1912
05:18:41|1.1912
05:18:42|1.1912
05:18:42|1.1912
05:18:43|1.1912
05:18:44|1.1912
05:18:46|1.19121
05:18:46|1.19121
05:18:48|1.19121
05:18:49|1.19121
05:18:49|1.19121
05:18:50|1.19121
05:18:51|1.19121
05:18:53|1.1914
05:18:53|1.1914
05:18:54|1.1914
05:18:56|1.1914
05:18:56|1.1914
05:18:58|1.1914
05:18:59|1.1914
05:18:59|1.1914
05:19:00|1.1914
05:19:02|1.1914
05:19:02|1.1914
05:19:03|1.19155
05:19:04|1.19155
05:19:06|1.19155
05:19:07|1.19155
05:19:08|1.19155
05:19:10|1.19155
05:19:12|1.19155
05:19:12|1.19155
05:19:13|1.19155
05:19:14|1.19155
05:19:15|1.19155
05:19:17|1.19155
05:19:17|1.19155
05:19:18|1.19149
05:19:19|1.19149
05:19:20|1.19149
05:19:22|1.19149
05:19:22|1.19149
05:19:23|1.19149
05:19:25|1.19156
05:19:26|1.19156
05:19:26|1.19156
05:19:27|1.19156
05:19:28|1.1912
05:19:30|1.1912
05:19:31|1.1912
05:19:32|1.1912
05:19:32|1.1912
05:19:34|1.1912
05:19:34|1.19103
05:19:35|1.19103
05:19:36|1.19103
05:19:38|1.19103
05:19:38|1.19103
05:19:40|1.19103
05:19:40|1.19103
05:19:41|1.19103
05:19:43|1.19103
05:19:43|1.19103
05:19:44|1.19103
05:19:45|1.19103
05:19:47|1.19103
05:19:48|1.19103
05:19:48|1.19103
05:19:49|1.19103
05:19:51|1.19103
05:19:52|1.19103
05:19:52|1.19103
05:19:54|1.19103
05:19:54|1.19103
05:19:56|1.19103
05:19:56|1.19103
05:19:58|1.19103
05:19:58|1.19103
05:20:00|1.19103
05:20:01|1.19103
05:20:02|1.19103
05:20:03|1.19103
05:20:04|1.19037
05:20:05|1.19037
05:20:06|1.19037
05:20:07|1.19043
05:20:07|1.19043
05:20:08|1.19043
05:20:10|1.19043
05:20:11|1.19043
05:20:12|1.19058
05:20:13|1.19058
05:20:14|1.19058
05:20:15|1.19089
05:20:16|1.19089
05:20:17|1.19089
05:20:18|1.19089
05:20:19|1.19089
05:20:20|1.19089
05:20:21|1.19089
05:20:22|1.19089
05:20:24|1.19089
05:20:24|1.19089
05:20:25|1.19089
05:20:27|1.19089
05:20:28|1.19089
05:20:29|1.19089
05:20:30|1.19089
05:20:31|1.19089
05:20:32|1.19089
05:20:33|1.19089
05:20:34|1.19155
05:20:34|1.19155
05:20:36|1.19155
05:20:36|1.19155
05:20:38|1.19155
05:20:39|1.19155
05:20:39|1.19155
05:20:41|1.19155
05:20:41|1.19155
05:20:43|1.19155
05:20:44|1.19155
05:20:45|1.19155
05:20:46|1.19155
05:20:47|1.19155
05:20:48|1.19155
05:20:49|1.19155
05:20:50|1.19155
05:20:51|1.1913
05:20:52|1.1913
05:20:53|1.1913
05:20:55|1.1913
05:20:55|1.1913
05:20:57|1.1913
05:20:57|1.1913
05:20:58|1.19106
05:20:59|1.19106
05:21:00|1.19106
05:21:01|1.19106
05:21:02|1.19157
05:21:03|1.19157
05:21:04|1.19157
05:21:06|1.19157
05:21:06|1.19157
05:21:07|1.19157
05:21:09|1.19157
05:21:09|1.19157
05:21:11|1.19157
05:21:12|1.19157
05:21:14|1.19157
05:21:15|1.19157
05:21:16|1.19242
05:21:17|1.19242
05:21:17|1.19242
05:21:18|1.19242
05:21:20|1.19242
05:21:21|1.19242
05:21:22|1.19242
05:21:23|1.19242
05:21:24|1.19242
05:21:25|1.19296
05:21:26|1.19262
05:21:27|1.19262
05:21:28|1.19262
05:21:29|1.19262
05:21:30|1.19262
05:21:31|1.19262
05:21:32|1.19262
05:21:33|1.19262
05:21:34|1.19262
05:21:35|1.19222
05:21:36|1.19222
05:21:37|1.19222
05:21:38|1.19222
05:21:39|1.19222
05:21:40|1.19222
05:21:41|1.19222
05:21:43|1.19141
05:21:43|1.19107
05:21:45|1.19107
05:21:45|1.19107
05:21:46|1.19107
05:21:48|1.19107
05:21:48|1.19107
05:21:49|1.19107
05:21:50|1.19107
05:21:52|1.19109
05:21:52|1.19109
05:21:53|1.19109
05:21:55|1.19109
05:21:56|1.1914
05:21:57|1.1914
05:21:58|1.1914
05:21:59|1.1914
05:22:00|1.1914
05:22:01|1.1914
05:22:02|1.1914
05:22:03|1.1914
05:22:04|1.1914
05:22:05|1.19226
05:22:06|1.19226
05:22:07|1.19251
05:22:08|1.19128
05:22:09|1.19128
05:22:10|1.19128
05:22:11|1.19128
05:22:13|1.1914
05:22:15|1.1914
05:22:15|1.1914
05:22:16|1.1914
05:22:17|1.1914
05:22:19|1.1914
05:22:19|1.1914
05:22:21|1.19142
05:22:22|1.19142
05:22:23|1.19142
05:22:24|1.19142
05:22:25|1.19142
05:22:26|1.19142
05:22:26|1.19142
05:22:28|1.19142
05:22:29|1.19142
05:22:30|1.19142
05:22:31|1.19142
05:22:32|1.19142
05:22:34|1.19142
05:22:35|1.19142
05:22:35|1.19142
05:22:37|1.19142
05:22:38|1.1923
05:22:39|1.1923
05:22:40|1.1923
05:22:40|1.1923
05:22:41|1.1923
05:22:43|1.1923
05:22:44|1.1923
05:22:44|1.1923
05:22:46|1.1923
05:22:46|1.1923
05:22:47|1.1923
05:22:49|1.1923
05:22:49|1.1923
05:22:51|1.1923
05:22:52|1.1923
05:22:52|1.1923
05:22:53|1.1923
05:22:54|1.1923
05:22:56|1.1923
05:22:56|1.1923
05:22:58|1.1923
05:22:58|1.1923
05:23:00|1.1923
05:23:01|1.1923
05:23:01|1.1923
05:23:03|1.1923
05:23:04|1.1923
05:23:06|1.1923
05:23:06|1.1923
05:23:07|1.1923
05:23:08|1.1923
05:23:09|1.1923
05:23:11|1.1923
05:23:12|1.1923
05:23:12|1.1923
05:23:14|1.1923
05:23:14|1.1923
05:23:15|1.1923
05:23:17|1.1923
05:23:17|1.19188
05:23:19|1.19188
05:23:19|1.19188
05:23:21|1.19218
05:23:22|1.19218
05:23:23|1.19218
05:23:24|1.19243
05:23:26|1.193
05:23:27|1.193
05:23:28|1.193
05:23:29|1.193
05:23:30|1.193
05:23:31|1.193
05:23:32|1.193
05:23:33|1.193
05:23:34|1.193
05:23:35|1.193
05:23:36|1.19297
05:23:37|1.19297
05:23:38|1.19297
05:23:39|1.19297
05:23:40|1.1927
05:23:41|1.1927
05:23:42|1.1927
05:23:43|1.1927
05:23:44|1.1927
05:23:45|1.1927
05:23:46|1.1927
05:23:47|1.1927
05:23:48|1.1927
05:23:49|1.19241
05:23:50|1.19241
05:23:51|1.19241
05:23:52|1.19238
05:23:53|1.19238
05:23:54|1.19238
05:23:55|1.19238
05:23:56|1.19238
05:23:57|1.19542
05:23:58|1.19526
05:23:59|1.19566
05:24:01|1.19539
05:24:01|1.19532
05:24:03|1.19532
05:24:04|1.19532
05:24:05|1.19532
05:24:06|1.19498
05:24:07|1.19444
05:24:08|1.19563
05:24:08|1.19563
05:24:09|1.19563
05:24:11|1.19563
05:24:13|1.19903
05:24:14|1.19988
05:24:15|1.20066
05:24:16|1.20094
05:24:17|1.20094
05:24:18|1.20107
05:24:19|1.20107
05:24:20|1.20092
05:24:21|1.20092
05:24:22|1.20092
05:24:23|1.20092
05:24:24|1.20092
05:24:25|1.20092
05:24:26|1.20357
05:24:27|1.20309
05:24:28|1.20376
05:24:29|1.20376
05:24:30|1.20376
05:24:31|1.20371
05:24:32|1.20296
05:24:33|1.20295
05:24:34|1.20295
05:24:35|1.20398
05:24:36|1.20398
05:24:38|1.20327
05:24:39|1.20327
05:24:39|1.204
05:24:41|1.20375
05:24:41|1.20386
05:24:43|1.20386
05:24:44|1.204
05:24:44|1.20398
05:24:46|1.20398
05:24:47|1.20398
05:24:47|1.20357
05:24:49|1.20344
05:24:50|1.20292
05:24:50|1.20292
05:24:51|1.20292
05:24:53|1.2023
05:24:54|1.2023
05:24:55|1.2023
05:24:55|1.2023
05:24:57|1.2023
05:24:58|1.2028
05:24:59|1.20283
05:25:00|1.20283
05:25:00|1.20283
05:25:02|1.20283
05:25:03|1.20283
05:25:04|1.20283
05:25:04|1.20283
05:25:06|1.20205
05:25:07|1.20205
05:25:08|1.20175
05:25:09|1.20175
05:25:09|1.20105
05:25:11|1.20095
05:25:12|1.201
05:25:14|1.20085
05:25:15|1.20086
05:25:16|1.20086
05:25:17|1.20086
05:25:17|1.20086
05:25:19|1.20113
05:25:20|1.20148
05:25:21|1.20244
05:25:23|1.20277
05:25:23|1.20268
05:25:25|1.20252
05:25:26|1.20259
05:25:28|1.20289
05:25:29|1.20289
05:25:29|1.20277
05:25:30|1.20277
05:25:32|1.20277
05:25:33|1.20277
05:25:34|1.20277
05:25:34|1.20268
05:25:36|1.20268
05:25:36|1.20268
05:25:38|1.20268
05:25:38|1.20268
05:25:39|1.20268
05:25:40|1.20295
05:25:41|1.20252
05:25:43|1.20252
05:25:44|1.20195
05:25:45|1.20263
05:25:46|1.20263
05:25:47|1.20263
05:25:48|1.20267
05:25:49|1.20297
05:25:50|1.2056
05:25:51|1.20532
05:25:52|1.20532
05:25:53|1.20568
05:25:54|1.20568
05:25:55|1.20527
05:25:56|1.20527
05:25:57|1.20527
05:25:58|1.20584
05:25:59|1.20584
05:26:00|1.20572
05:26:01|1.20572
05:26:02|1.20267
05:26:03|1.20418
05:26:04|1.20325
05:26:05|1.20365
05:26:06|1.20365
05:26:07|1.20365
05:26:08|1.20416
05:26:09|1.20416
05:26:10|1.20445
05:26:11|1.20445
05:26:12|1.20389
05:26:13|1.20389
05:26:15|1.20369
05:26:16|1.20369
05:26:17|1.20415
05:26:18|1.20497
05:26:19|1.20561
05:26:21|1.20561
05:26:22|1.20561
05:26:23|1.20576
05:26:24|1.20584
05:26:24|1.20584
05:26:25|1.20584
05:26:27|1.20707
05:26:28|1.20664
05:26:29|1.20664
05:26:29|1.20664
05:26:31|1.20664
05:26:31|1.20626
05:26:33|1.20616
05:26:34|1.20658
05:26:35|1.20657
05:26:35|1.20657
05:26:37|1.20657
05:26:38|1.20637
05:26:38|1.20677
05:26:40|1.20677
05:26:40|1.20677
05:26:41|1.20677
05:26:42|1.20638
05:26:44|1.20638
05:26:45|1.20638
05:26:45|1.20636
05:26:46|1.20676
05:26:48|1.20676
05:26:48|1.20676
05:26:49|1.20676
05:26:51|1.2062
05:26:51|1.2062
05:26:53|1.2062
05:26:53|1.2062
05:26:54|1.20562
05:26:56|1.20529
05:26:57|1.20496
05:26:57|1.20486
05:26:59|1.20436
05:26:59|1.20436
05:27:01|1.20436
05:27:01|1.20503
05:27:02|1.20503
05:27:04|1.20503
05:27:04|1.20486
05:27:06|1.20353
05:27:07|1.20353
05:27:08|1.20371
05:27:09|1.20371
05:27:10|1.20371
05:27:11|1.20374
05:27:12|1.20374
05:27:13|1.20374
05:27:14|1.2039
05:27:16|1.2038
05:27:17|1.20333
05:27:19|1.20319
05:27:21|1.20319
05:27:22|1.20319
05:27:22|1.20319
05:27:24|1.20397
05:27:24|1.20381
05:27:26|1.20381
05:27:26|1.20381
05:27:27|1.20357
05:27:29|1.20357
05:27:30|1.20357
05:27:31|1.2039
05:27:32|1.2039
05:27:33|1.2039
05:27:34|1.2039
05:27:35|1.20355
05:27:36|1.20355
05:27:37|1.20355
05:27:38|1.20211
05:27:39|1.20293
05:27:40|1.20293
05:27:42|1.20293
05:27:43|1.20272
05:27:43|1.20272
05:27:45|1.20272
05:27:45|1.20257
05:27:47|1.20257
05:27:48|1.20279
05:27:48|1.20279
05:27:49|1.20283
05:27:50|1.20283
05:27:52|1.20283
05:27:53|1.20283
05:27:54|1.20283
05:27:55|1.20283
05:27:56|1.20283
05:27:57|1.20278
05:27:58|1.20283
05:27:59|1.20283
05:28:00|1.20283
05:28:01|1.20283
05:28:03|1.20283
05:28:04|1.20283
05:28:04|1.20283
05:28:05|1.20282
05:28:06|1.20283
05:28:07|1.20344
05:28:08|1.20344
05:28:09|1.20302
05:28:10|1.20302
05:28:11|1.20355
05:28:12|1.20355
05:28:13|1.20356
05:28:14|1.20356
05:28:15|1.20356
05:28:17|1.20356
05:28:18|1.20416
05:28:19|1.20416
05:28:20|1.20412
05:28:21|1.20412
05:28:21|1.20412
05:28:23|1.20412
05:28:24|1.20412
05:28:27|1.20412
05:28:28|1.20412
05:28:29|1.20412
05:28:29|1.20412
05:28:31|1.20412
05:28:32|1.20412
05:28:33|1.20412
05:28:34|1.20304
05:28:35|1.20298
05:28:36|1.20306
05:28:37|1.20308
05:28:38|1.20308
05:28:39|1.20308
05:28:40|1.20308
05:28:42|1.20308
05:28:42|1.20315
05:28:43|1.20282
05:28:44|1.20282
05:28:45|1.20282
05:28:46|1.20315
05:28:47|1.20315
05:28:49|1.20315
05:28:49|1.20315
05:28:51|1.20315
05:28:51|1.20316
05:28:53|1.20316
05:28:53|1.20316
05:28:54|1.20316
05:28:55|1.20276
05:28:56|1.20276
05:28:58|1.20276
05:28:59|1.20276
05:28:59|1.20416
05:29:00|1.20461
05:29:01|1.20682
05:29:02|1.20685
05:29:04|1.20684
05:29:04|1.20658
05:29:05|1.20743
05:29:07|1.20743
05:29:07|1.20743
05:29:09|1.20691
05:29:09|1.20691
05:29:11|1.20696
05:29:12|1.20696
05:29:13|1.20717
05:29:14|1.20799
05:29:15|1.20818
05:29:16|1.20755
05:29:18|1.20818
05:29:18|1.20926
05:29:19|1.20926
05:29:20|1.20953
05:29:21|1.20909
05:29:22|1.20886
05:29:24|1.20865
05:29:26|1.20865
05:29:26|1.20866
05:29:28|1.20866
05:29:29|1.2077
05:29:29|1.20842
05:29:31|1.20842
05:29:32|1.20842
05:29:32|1.20812
05:29:34|1.20812
05:29:35|1.20812
05:29:35|1.20813
05:29:37|1.20813
05:29:38|1.20813
05:29:39|1.20813
05:29:40|1.20813
05:29:41|1.20813
05:29:42|1.20813
05:29:43|1.20774
05:29:44|1.20774
05:29:45|1.2086
05:29:46|1.2086
05:29:47|1.2086
05:29:48|1.2086
05:29:49|1.2086
05:29:50|1.20835
05:29:51|1.20861
05:29:52|1.20842
05:29:54|1.20831
05:29:55|1.20831
05:29:55|1.20836
05:29:56|1.20799
05:29:57|1.20785
05:29:59|1.20785
05:30:00|1.20686
05:30:01|1.20686
05:30:02|1.20658
05:30:03|1.20658
05:30:04|1.20658
05:30:05|1.20658
05:30:06|1.20658
05:30:07|1.2071
05:30:08|1.20728
05:30:09|1.20658
05:30:10|1.20658
05:30:11|1.20699
05:30:12|1.20665
05:30:13|1.20665
05:30:14|1.20665
05:30:15|1.20719
05:30:16|1.20719
05:30:17|1.20719
05:30:18|1.2072
05:30:19|1.2072
05:30:21|1.2072
05:30:22|1.2072
05:30:23|1.20761
05:30:24|1.2089
05:30:25|1.20888
05:30:26|1.20889
05:30:28|1.20941
05:30:28|1.20996
05:30:29|1.20995
05:30:30|1.20994
05:30:31|1.20999
05:30:33|1.20983
05:30:33|1.20992
05:30:35|1.20999
05:30:35|1.20999
05:30:36|1.20999
05:30:37|1.20999
05:30:39|1.20999
05:30:39|1.20999
05:30:40|1.21
05:30:42|1.21
05:30:43|1.21049
05:30:44|1.21102
05:30:45|1.21102
05:30:45|1.21228
05:30:47|1.2122
05:30:48|1.2122
05:30:49|1.21137
05:30:50|1.21185
05:30:50|1.21213
05:30:52|1.21215
05:30:53|1.21215
05:30:53|1.21191
05:30:55|1.21446
05:30:56|1.214
05:30:57|1.2146
05:30:57|1.21393
05:30:59|1.21392
05:30:59|1.21306
05:31:00|1.21308
05:31:02|1.213
05:31:02|1.21354
05:31:04|1.2125
05:31:05|1.21329
05:31:06|1.21239
05:31:07|1.21277
05:31:08|1.21261
05:31:09|1.21232
05:31:10|1.21396
05:31:11|1.21396
05:31:12|1.21489
05:31:13|1.21489
05:31:14|1.21489
05:31:16|1.21489
05:31:16|1.21489
05:31:17|1.215
05:31:19|1.215
05:31:20|1.215
05:31:21|1.215
05:31:22|1.21546
05:31:23|1.21518
05:31:24|1.21547
05:31:25|1.21499
05:31:27|1.215
05:31:27|1.215
05:31:29|1.21473
05:31:30|1.21547
05:31:31|1.21573
05:31:32|1.216
05:31:33|1.21622
05:31:34|1.21574
05:31:35|1.21686
05:31:36|1.21669
05:31:37|1.21694
05:31:38|1.21691
05:31:39|1.21657
05:31:40|1.21614
05:31:41|1.21615
05:31:42|1.21697
05:31:43|1.217
05:31:44|1.217
05:31:46|1.217
05:31:46|1.2174
05:31:48|1.21741
05:31:48|1.21734
05:31:49|1.21749
05:31:50|1.21756
05:31:52|1.21767
05:31:52|1.21758
05:31:53|1.21758
05:31:55|1.21796
05:31:55|1.2179
05:31:57|1.21778
05:31:57|1.21792
05:31:58|1.2179
05:31:59|1.21794
05:32:00|1.21755
05:32:01|1.21722
05:32:02|1.21771
05:32:03|1.21804
05:32:05|1.21804
05:32:05|1.21804
05:32:06|1.21755
05:32:07|1.21729
05:32:09|1.21729
05:32:10|1.21768
05:32:10|1.21754
05:32:11|1.21754
05:32:12|1.2173
05:32:13|1.21728
05:32:14|1.21728
05:32:15|1.21728
05:32:17|1.21728
05:32:17|1.21803
05:32:18|1.21803
05:32:19|1.21804
05:32:20|1.21804
05:32:21|1.21643
05:32:22|1.21644
05:32:24|1.21679
05:32:24|1.21862
05:32:25|1.21876
05:32:27|1.219
05:32:28|1.219
05:32:29|1.219
05:32:30|1.219
05:32:31|1.219
05:32:32|1.219
05:32:33|1.219
05:32:35|1.21882
05:32:35|1.219
05:32:36|1.219
05:32:37|1.219
05:32:39|1.219
05:32:40|1.219
05:32:41|1.219
05:32:42|1.21919
05:32:42|1.21919
05:32:43|1.21878
05:32:44|1.21878
05:32:46|1.21888
05:32:46|1.21804
05:32:47|1.21754
05:32:48|1.21754
05:32:50|1.217
05:32:51|1.217
05:32:52|1.2164
05:32:52|1.21651
05:32:53|1.21689
05:32:55|1.21638
05:32:56|1.21638
05:32:56|1.21522
05:32:57|1.21522
05:32:59|1.21554
05:33:00|1.2161
05:33:00|1.2161
05:33:02|1.21641
05:33:03|1.21688
05:33:04|1.21688
05:33:05|1.21688
05:33:06|1.21688
05:33:07|1.21688
05:33:08|1.2161
05:33:09|1.21596
05:33:10|1.21596
05:33:11|1.21596
05:33:12|1.21596
05:33:13|1.2145
05:33:14|1.21408
05:33:15|1.21408
05:33:16|1.21408
05:33:18|1.21352
05:33:19|1.21287
05:33:20|1.21191
05:33:21|1.2113
05:33:22|1.2113
05:33:23|1.21202
05:33:24|1.21252
05:33:25|1.21252
05:33:26|1.21199
05:33:27|1.21197
05:33:28|1.20953
05:33:29|1.20953
05:33:31|1.2098
05:33:31|1.20968
05:33:32|1.21062
05:33:34|1.21063
05:33:35|1.2106
05:33:36|1.2107
05:33:37|1.21186
05:33:38|1.21186
05:33:39|1.21186
05:33:39|1.2121
05:33:41|1.2121
05:33:41|1.2121
05:33:43|1.21207
05:33:44|1.21139
05:33:44|1.21139
05:33:45|1.21139
05:33:47|1.21139
05:33:48|1.21139
05:33:49|1.21158
05:33:50|1.21169
05:33:50|1.21169
05:33:51|1.21184
05:33:53|1.21186
05:33:54|1.21186
05:33:55|1.21186
05:33:56|1.21226
05:33:57|1.21149
05:33:58|1.21113
05:33:59|1.21113
05:34:00|1.21113
05:34:01|1.2113
05:34:02|1.21165
05:34:03|1.21165
05:34:04|1.2113
05:34:05|1.21128
05:34:06|1.21128
05:34:07|1.21128
05:34:08|1.21128
05:34:09|1.21178
05:34:10|1.21178
05:34:11|1.211
05:34:12|1.211
05:34:13|1.21114
05:34:14|1.2114
05:34:15|1.2114
05:34:16|1.2114
05:34:17|1.2108
05:34:18|1.21106
05:34:19|1.21106
05:34:20|1.21043
05:34:21|1.21122
05:34:22|1.21122
05:34:24|1.21125
05:34:25|1.21125
05:34:26|1.21075
05:34:27|1.2107
05:34:28|1.2107
05:34:29|1.2105
05:34:30|1.2105
05:34:32|1.2105
05:34:33|1.21049
05:34:34|1.2105
05:34:35|1.2105
05:34:36|1.2105
05:34:37|1.21029
05:34:38|1.21029
05:34:39|1.21076
05:34:40|1.21076
05:34:41|1.21035
05:34:42|1.21033
05:34:43|1.21033
05:34:44|1.20998
05:34:45|1.20996
05:34:46|1.20996
05:34:47|1.20996
05:34:49|1.2105
05:34:50|1.2105
05:34:51|1.2105
05:34:52|1.2105
05:34:52|1.2105
05:34:54|1.21061
05:34:55|1.20979
05:34:56|1.20979
05:34:57|1.21058
05:34:58|1.21058
05:34:59|1.21058
05:35:00|1.21058
05:35:02|1.21038
05:35:03|1.21062
05:35:03|1.21062
05:35:05|1.21125
05:35:06|1.2125
05:35:07|1.2125
05:35:08|1.2125
05:35:09|1.2125
05:35:10|1.21287
05:35:11|1.21287
05:35:12|1.21297
05:35:12|1.21297
05:35:14|1.21543
05:35:15|1.21573
05:35:16|1.21573
05:35:17|1.21615
05:35:18|1.21615
05:35:19|1.21746
05:35:19|1.21768
05:35:20|1.21747
05:35:22|1.2177
05:35:24|1.21781
05:35:24|1.21781
05:35:26|1.21803
05:35:27|1.21701
05:35:28|1.21741
05:35:29|1.21741
05:35:30|1.21732
05:35:31|1.21732
05:35:32|1.21732
05:35:33|1.2174
05:35:34|1.21799
05:35:34|1.218
05:35:36|1.21795
05:35:37|1.21795
05:35:38|1.21795
05:35:39|1.21829
05:35:40|1.21826
05:35:41|1.21827
05:35:42|1.21735
05:35:42|1.21735
05:35:44|1.21735
05:35:45|1.21735
05:35:46|1.21735
05:35:47|1.21735
05:35:47|1.21709
05:35:49|1.21661
05:35:50|1.21606
05:35:50|1.21606
05:35:52|1.21588
05:35:53|1.21628
05:35:54|1.21599
05:35:55|1.21599
05:35:56|1.21522
05:35:57|1.21507
05:35:58|1.21507
05:35:59|1.21507
05:36:00|1.21471
05:36:01|1.21471
05:36:02|1.21504
05:36:03|1.21572
05:36:04|1.21955
05:36:05|1.21877
05:36:06|1.21877
05:36:07|1.21951
05:36:08|1.21961
05:36:09|1.22067
05:36:10|1.22081
05:36:11|1.22103
05:36:12|1.22056
05:36:13|1.22091
05:36:14|1.22105
05:36:15|1.22123
05:36:16|1.22099
05:36:17|1.22062
05:36:19|1.22062
05:36:19|1.22121
05:36:20|1.22121
05:36:21|1.2205
05:36:22|1.22056
05:36:24|1.22125
05:36:25|1.22159
05:36:25|1.22147
05:36:28|1.2217
05:36:29|1.22261
05:36:30|1.22287
05:36:31|1.22254
05:36:32|1.22266
05:36:33|1.22496
05:36:34|1.225
05:36:35|1.22472
05:36:36|1.22484
05:36:37|1.225
05:36:38|1.225
05:36:39|1.22528
05:36:40|1.22528
05:36:41|1.2247
05:36:42|1.22362
05:36:43|1.22292
05:36:44|1.22995
05:36:45|1.23
05:36:46|1.23109
05:36:47|1.2345
05:36:48|1.23487
05:36:49|1.236
05:36:50|1.23622
05:36:51|1.23596
05:36:52|1.23624
05:36:53|1.23808
05:36:54|1.23998
05:36:55|1.23965
05:36:56|1.24036
05:36:57|1.24096
05:36:58|1.24086
05:36:59|1.24028
05:37:00|1.2409
05:37:01|1.24109
05:37:02|1.24211
05:37:03|1.24193
05:37:04|1.24105
05:37:05|1.24214
05:37:06|1.23992
05:37:07|1.24057
05:37:09|1.2424
05:37:09|1.24298
05:37:10|1.24347
05:37:11|1.24149
05:37:12|1.2408
05:37:14|1.24108
05:37:14|1.23991
05:37:15|1.24121
05:37:16|1.24198
05:37:17|1.24355
05:37:18|1.24397
05:37:19|1.24397
05:37:20|1.24239
05:37:21|1.24367
05:37:22|1.2437
05:37:24|1.24356
05:37:25|1.24327
05:37:26|1.24324
05:37:26|1.24399
05:37:28|1.24338
05:37:29|1.24285
05:37:31|1.2429
05:37:31|1.23999
05:37:33|1.23992
05:37:34|1.24058
05:37:35|1.24087
05:37:36|1.24117
05:37:37|1.24094
05:37:38|1.24168
05:37:38|1.24163
05:37:39|1.24172
05:37:41|1.24151
05:37:42|1.24144
05:37:43|1.24093
05:37:44|1.24195
05:37:45|1.24138
05:37:46|1.24117
05:37:47|1.24176
05:37:48|1.24121
05:37:49|1.24053
05:37:50|1.24094
05:37:51|1.24136
05:37:52|1.24137
05:37:53|1.24123
05:37:54|1.24112
05:37:55|1.24012
05:37:56|1.23988
05:37:57|1.24054
05:37:58|1.24013
05:37:59|1.24032
05:38:00|1.24076
05:38:01|1.2405
05:38:03|1.2405
05:38:04|1.23993
05:38:04|1.2499
05:38:05|1.24712
05:38:07|1.24472
05:38:08|1.24958
05:38:08|1.24947
05:38:09|1.24916
05:38:10|1.24876
05:38:11|1.24895
05:38:12|1.24922
05:38:13|1.24989
05:38:14|1.2493
05:38:15|1.2497
05:38:16|1.24974
05:38:17|1.25
05:38:18|1.24891
05:38:19|1.24999
05:38:20|1.24999
05:38:21|1.24913
05:38:23|1.24983
05:38:24|1.24935
05:38:24|1.25
05:38:25|1.24999
05:38:27|1.24969
05:38:28|1.24999
05:38:29|1.24906
05:38:30|1.24922
05:38:31|1.24816
05:38:32|1.24959
05:38:33|1.24838
05:38:34|1.24848
05:38:35|1.24911
05:38:36|1.24935
05:38:37|1.24927
05:38:38|1.24884
05:38:39|1.24913
05:38:40|1.24898
05:38:41|1.24923
05:38:42|1.24923
05:38:43|1.24929
05:38:44|1.2497
05:38:45|1.24992
05:38:46|1.24941
05:38:47|1.24962
05:38:48|1.24987
05:38:49|1.24875
05:38:51|1.24994
05:38:52|1.24999
05:38:53|1.25
05:38:54|1.2497
05:38:55|1.24982
05:38:55|1.25
05:38:57|1.25
05:38:57|1.24964
05:38:58|1.24904
05:39:00|1.24923
05:39:01|1.24823
05:39:01|1.24871
05:39:02|1.24868
05:39:03|1.24911
05:39:04|1.24908
05:39:05|1.24885
05:39:07|1.24909
05:39:08|1.24946
05:39:09|1.24928
05:39:09|1.24935
05:39:10|1.24943
05:39:12|1.24918
05:39:13|1.24921
05:39:14|1.24918
05:39:15|1.24947
05:39:15|1.24997
05:39:16|1.24999
05:39:17|1.24963
05:39:19|1.24963
05:39:20|1.24999
05:39:21|1.24988
05:39:22|1.24988
05:39:23|1.24931
05:39:24|1.24992
05:39:25|1.24941
05:39:26|1.2494
05:39:27|1.24997
05:39:29|1.24862
05:39:30|1.25
05:39:30|1.25
05:39:31|1.25
05:39:33|1.25
05:39:35|1.25
05:39:36|1.24917
05:39:38|1.24874
05:39:39|1.24881
05:39:40|1.24868
05:39:41|1.25442
05:39:42|1.2558
05:39:43|1.2575
05:39:43|1.25668
05:39:45|1.25702
05:39:46|1.25503
05:39:47|1.25368
05:39:48|1.25357
05:39:49|1.2528
05:39:51|1.25261
05:39:52|1.25295
05:39:52|1.25044
05:39:53|1.24911
05:39:55|1.24986
05:39:56|1.24966
05:39:57|1.25147
05:39:58|1.24968
05:39:59|1.25048
05:40:00|1.24985
05:40:01|1.24985
05:40:02|1.24943
05:40:03|1.24928
05:40:04|1.24928
05:40:06|1.24967
05:40:06|1.24927
05:40:08|1.24947
05:40:08|1.24931
05:40:09|1.24837
05:40:11|1.24564
05:40:12|1.24558
05:40:13|1.24721
05:40:15|1.24649
05:40:15|1.24612
05:40:16|1.24552
05:40:18|1.24412
05:40:19|1.24465
05:40:20|1.24424
05:40:22|1.2451
05:40:23|1.24561
05:40:25|1.24562
05:40:25|1.24571
05:40:27|1.24542
05:40:27|1.24593
05:40:29|1.24583
05:40:30|1.25317
05:40:31|1.25357
05:40:33|1.25069
05:40:34|1.24774
05:40:35|1.24791
05:40:36|1.24791
05:40:37|1.24684
05:40:38|1.24643
05:40:39|1.24671
05:40:40|1.2467
05:40:41|1.24684
05:40:42|1.24544
05:40:44|1.24549
05:40:45|1.24742
05:40:46|1.2479
05:40:47|1.2479
05:40:48|1.24774
05:40:50|1.25042
05:40:51|1.25119
05:40:52|1.25192
05:40:53|1.25224
05:40:53|1.2535
05:40:55|1.25384
05:40:56|1.25271
05:40:57|1.25344
05:40:58|1.25263
05:40:59|1.2525
05:41:00|1.25146
05:41:01|1.25033
05:41:03|1.25042
05:41:04|1.2499
05:41:04|1.25042
05:41:05|1.25123
05:41:07|1.25141
05:41:07|1.24965
05:41:09|1.24684
05:41:10|1.24815
05:41:10|1.24806
05:41:11|1.2488
05:41:13|1.24985
05:41:14|1.2498
05:41:16|1.25004
05:41:17|1.24978
05:41:17|1.24978
05:41:19|1.24978
05:41:20|1.2499
05:41:22|1.2498
05:41:23|1.25042
05:41:24|1.25042
05:41:25|1.25607
05:41:26|1.25665
05:41:27|1.25537
05:41:28|1.25596
05:41:29|1.25598
05:41:30|1.25705
05:41:31|1.25688
05:41:32|1.25826
05:41:33|1.2572
05:41:34|1.2571
05:41:35|1.25794
05:41:36|1.25669
05:41:37|1.25642
05:41:38|1.25553
05:41:39|1.25696
05:41:40|1.25621
05:41:41|1.25605
05:41:42|1.25658
05:41:43|1.25658
05:41:44|1.25632
05:41:45|1.25646
05:41:46|1.25658
05:41:47|1.25628
05:41:49|1.2539
05:41:49|1.25398
05:41:50|1.2542
05:41:51|1.25493
05:41:52|1.25493
05:41:54|1.25394
05:41:54|1.25411
05:41:56|1.25444
05:41:56|1.2547
05:41:57|1.25399
05:41:58|1.25462
05:42:00|1.25462
05:42:00|1.25462
05:42:01|1.25823
05:42:02|1.25761
05:42:03|1.25862
05:42:04|1.25859
05:42:05|1.25782
05:42:06|1.25846
05:42:07|1.2598
05:42:09|1.25924
05:42:10|1.25845
05:42:10|1.25846
05:42:11|1.25857
05:42:12|1.25676
05:42:13|1.25668
05:42:15|1.25752
05:42:16|1.25788
05:42:16|1.25788
05:42:18|1.25781
05:42:19|1.25807
05:42:20|1.25681
05:42:21|1.25681
05:42:22|1.25752
05:42:23|1.25737
05:42:24|1.25737
05:42:25|1.25749
05:42:26|1.25745
05:42:28|1.25745
05:42:29|1.25629
05:42:29|1.25589
05:42:30|1.25589
05:42:31|1.25589
05:42:33|1.25589
05:42:33|1.25499
05:42:35|1.2551
05:42:36|1.2551
05:42:36|1.25493
05:42:38|1.25574
05:42:39|1.25668
05:42:39|1.25616
05:42:41|1.25629
05:42:42|1.25577
05:42:43|1.25607
05:42:44|1.25707
05:42:45|1.2574
05:42:46|1.2574
05:42:47|1.25722
05:42:48|1.25695
05:42:49|1.25433
05:42:50|1.25495
05:42:51|1.25519
05:42:52|1.25519
05:42:53|1.25473
05:42:54|1.2554
05:42:55|1.25597
05:42:56|1.2571
05:42:57|1.25575
05:42:58|1.25491
05:42:59|1.2556
05:43:00|1.25643
05:43:01|1.25643
05:43:02|1.25563
05:43:03|1.25545
05:43:04|1.25545
05:43:05|1.26796
05:43:06|1.26849
05:43:08|1.26836
05:43:09|1.26788
05:43:09|1.26817
05:43:10|1.26773
05:43:12|1.26717
05:43:13|1.26801
05:43:13|1.26717
05:43:15|1.26733
05:43:17|1.26617
05:43:18|1.2645
05:43:19|1.26314
05:43:20|1.26532
05:43:21|1.26569
05:43:22|1.26614
05:43:22|1.26613
05:43:24|1.26905
05:43:25|1.26842
05:43:26|1.26873
05:43:27|1.26939
05:43:28|1.26855
05:43:29|1.26939
05:43:30|1.2687
05:43:31|1.26839
05:43:32|1.26877
05:43:33|1.2733
05:43:34|1.276
05:43:35|1.2756
05:43:36|1.27639
05:43:37|1.27767
05:43:38|1.2754
05:43:39|1.27421
05:43:41|1.27421
05:43:42|1.27281
05:43:43|1.27503
05:43:44|1.27503
05:43:45|1.27476
05:43:46|1.27565
05:43:47|1.27773
05:43:48|1.27873
05:43:49|1.27652
05:43:50|1.27864
05:43:52|1.27899
05:43:52|1.27927
05:43:53|1.2784
05:43:55|1.27918
05:43:56|1.27918
05:43:57|1.27918
05:43:57|1.27946
05:43:59|1.27946
05:43:59|1.28217
05:44:00|1.28152
05:44:01|1.28098
05:44:02|1.28074
05:44:04|1.28074
05:44:05|1.27842
05:44:05|1.27925
05:44:06|1.27725
05:44:08|1.27723
05:44:08|1.27557
05:44:10|1.27292
05:44:11|1.27538
05:44:11|1.27556
05:44:13|1.27397
05:44:13|1.27549
05:44:15|1.276
05:44:15|1.27773
05:44:16|1.27708
05:44:19|1.27506
05:44:19|1.27498
05:44:21|1.27461
05:44:23|1.27407
05:44:23|1.27549
05:44:25|1.27557
05:44:25|1.27641
05:44:27|1.27571
05:44:28|1.2762
05:44:29|1.27582
05:44:30|1.27581
05:44:31|1.27583
05:44:32|1.27578
05:44:33|1.2753
05:44:33|1.27504
05:44:35|1.27404
05:44:36|1.2734
05:44:37|1.27404
05:44:38|1.27219
05:44:39|1.2714
05:44:40|1.27016
05:44:41|1.27092
05:44:42|1.27127
05:44:43|1.271
05:44:44|1.27128
05:44:46|1.27392
05:44:46|1.2735
05:44:47|1.27316
05:44:48|1.27491
05:44:49|1.27431
05:44:51|1.2744
05:44:51|1.2744
05:44:52|1.27441
05:44:54|1.27431
05:44:54|1.27402
05:44:56|1.27392
05:44:57|1.27379
05:44:58|1.27423
05:44:58|1.27284
05:44:59|1.27296
05:45:01|1.27296
05:45:02|1.27348
05:45:02|1.27258
05:45:04|1.27271
05:45:04|1.27288
05:45:05|1.27365
05:45:06|1.27422
05:45:08|1.27406
05:45:09|1.27379
05:45:10|1.27402
05:45:11|1.27482
05:45:12|1.27588
05:45:12|1.27824
05:45:14|1.27941
05:45:15|1.27763
05:45:15|1.27926
05:45:17|1.27954
05:45:18|1.27985
05:45:18|1.28266
05:45:19|1.28167
05:45:20|1.2821
05:45:22|1.2818
05:45:23|1.2826
05:45:24|1.28421
05:45:25|1.28435
05:45:26|1.28348
05:45:27|1.28435
05:45:27|1.28445
05:45:29|1.28474
05:45:31|1.28413
05:45:31|1.2844
05:45:32|1.28395
05:45:33|1.28361
05:45:34|1.28354
05:45:36|1.28408
05:45:37|1.2837
05:45:38|1.28371
05:45:39|1.28387
05:45:41|1.28481
05:45:42|1.2848
05:45:43|1.28405
05:45:44|1.28408
05:45:45|1.28389
05:45:47|1.28577
05:45:48|1.28487
05:45:49|1.28436
05:45:50|1.285
05:45:50|1.287
05:45:52|1.28724
05:45:53|1.2862
05:45:53|1.28692
05:45:55|1.2875
05:45:56|1.28749
05:45:57|1.28721
05:45:58|1.28682
05:45:59|1.2875
05:46:00|1.28655
05:46:01|1.28563
05:46:03|1.28713
05:46:03|1.29426
05:46:04|1.2934
05:46:05|1.28829
05:46:07|1.29424
05:46:07|1.295
05:46:09|1.29379
05:46:09|1.29258
05:46:10|1.2933
05:46:11|1.29083
05:46:12|1.2918
05:46:13|1.29238
05:46:15|1.29295
05:46:15|1.29382
05:46:16|1.29179
05:46:18|1.29078
05:46:19|1.29131
05:46:20|1.29051
05:46:21|1.29117
05:46:22|1.29252
05:46:23|1.29272
05:46:24|1.29498
05:46:25|1.29448
05:46:26|1.29544
05:46:27|1.3
05:46:28|1.29818
05:46:30|1.29754
05:46:31|1.29787
05:46:32|1.29737
05:46:33|1.29901
05:46:34|1.29536
05:46:35|1.29482
05:46:37|1.29523
05:46:38|1.29505
05:46:38|1.29801
05:46:39|1.29778
05:46:41|1.29999
05:46:42|1.29848
05:46:43|1.29841
05:46:44|1.29733
05:46:45|1.29677
05:46:46|1.2963
05:46:47|1.29745
05:46:48|1.29781
05:46:49|1.29852
05:46:50|1.2987
05:46:51|1.29898
05:46:52|1.29998
05:46:53|1.3
05:46:54|1.29954
05:46:55|1.29976
05:46:56|1.29949
05:46:57|1.29973
05:46:59|1.29989
05:46:59|1.29972
05:47:00|1.29976
05:47:01|1.29974
05:47:02|1.29967
05:47:04|1.29967
05:47:06|1.2998
05:47:06|1.29949
05:47:07|1.29987
05:47:08|1.29999
05:47:09|1.29962
05:47:10|1.29949
05:47:12|1.29948
05:47:12|1.29875
05:47:13|1.29841
05:47:15|1.29937
05:47:15|1.29949
05:47:17|1.29874
05:47:18|1.29855
05:47:18|1.29793
05:47:20|1.29829
05:47:21|1.29792
05:47:22|1.29785
05:47:23|1.29854
05:47:23|1.29248
05:47:25|1.29193
05:47:27|1.29159
05:47:28|1.28999
05:47:29|1.29074
05:47:31|1.29036
05:47:32|1.28957
05:47:32|1.29041
05:47:34|1.29091
05:47:35|1.29001
05:47:35|1.29008
05:47:37|1.28976
05:47:38|1.2896
05:47:39|1.2896
05:47:39|1.28996
05:47:41|1.29175
05:47:42|1.29146
05:47:43|1.28875
05:47:44|1.28875
05:47:45|1.28919
05:47:46|1.29024
05:47:47|1.29049
05:47:48|1.2886
05:47:49|1.2886
05:47:50|1.28875
05:47:51|1.28866
05:47:52|1.29013
05:47:53|1.28956
05:47:54|1.29076
05:47:55|1.29017
05:47:56|1.28912
05:47:58|1.28754
05:47:58|1.28834
05:47:59|1.28677
05:48:00|1.2865
05:48:01|1.28746
05:48:02|1.28671
05:48:03|1.28975
05:48:04|1.2903
05:48:05|1.29123
05:48:06|1.29113
05:48:08|1.29074
05:48:08|1.29058
05:48:10|1.29088
05:48:10|1.29167
05:48:11|1.29099
05:48:13|1.29053
05:48:13|1.29035
05:48:14|1.29041
05:48:16|1.28956
05:48:17|1.29053
05:48:18|1.28939
05:48:18|1.28838
05:48:19|1.28813
05:48:21|1.28813
05:48:21|1.28801
05:48:23|1.28818
05:48:24|1.28963
05:48:25|1.28992
05:48:26|1.28863
05:48:27|1.2897
05:48:28|1.29008
05:48:29|1.28965
05:48:31|1.29
05:48:31|1.28921
05:48:32|1.28921
05:48:33|1.28922
05:48:34|1.28978
05:48:36|1.29052
05:48:37|1.29083
05:48:39|1.28912
05:48:39|1.28957
05:48:40|1.28769
05:48:41|1.28825
05:48:42|1.28779
05:48:44|1.2872
05:48:45|1.2875
05:48:45|1.2871
05:48:47|1.28705
05:48:48|1.28755
05:48:48|1.28736
05:48:50|1.28783
05:48:50|1.28879
05:48:52|1.28879
05:48:53|1.28969
05:48:53|1.28997
05:48:54|1.28997
05:48:55|1.28997
05:48:57|1.28957
05:48:58|1.28879
05:48:59|1.28835
05:49:00|1.28875
05:49:01|1.28875
05:49:02|1.28895
05:49:03|1.28814
05:49:05|1.2882
05:49:05|1.28802
05:49:06|1.28762
05:49:07|1.28731
05:49:08|1.28745
05:49:10|1.28745
05:49:11|1.28779
05:49:11|1.28697
05:49:13|1.29
05:49:13|1.28927
05:49:14|1.28924
05:49:15|1.28928
05:49:16|1.28897
05:49:17|1.28897
05:49:19|1.2889
05:49:20|1.28824
05:49:21|1.288
05:49:22|1.28733
05:49:23|1.28732
05:49:24|1.28734
05:49:25|1.28734
05:49:26|1.28734
05:49:26|1.28921
05:49:28|1.2894
05:49:28|1.28926
05:49:30|1.2894
05:49:32|1.28957
05:49:33|1.28895
05:49:33|1.28958
05:49:35|1.28926
05:49:36|1.28956
05:49:37|1.28909
05:49:38|1.28905
05:49:39|1.28924
05:49:40|1.2893
05:49:41|1.28905
05:49:42|1.28906
05:49:43|1.28885
05:49:44|1.28878
05:49:46|1.28878
05:49:47|1.28783
05:49:48|1.28727
05:49:49|1.28783
05:49:50|1.28783
05:49:51|1.28847
05:49:52|1.28835
05:49:53|1.28905
05:49:54|1.28905
05:49:55|1.28759
05:49:56|1.28848
05:49:57|1.28874
05:49:58|1.28861
05:49:59|1.28878
05:50:00|1.28878
05:50:01|1.2886
05:50:02|1.28824
05:50:03|1.28825
05:50:04|1.28826
05:50:05|1.28861
05:50:06|1.28873
05:50:07|1.28892
05:50:08|1.28903
05:50:09|1.28927
05:50:10|1.28904
05:50:12|1.28852
05:50:12|1.28964
05:50:14|1.28985
05:50:14|1.29
05:50:15|1.29
05:50:16|1.28985
05:50:17|1.28999
05:50:18|1.28973
05:50:20|1.28865
05:50:20|1.28846
05:50:22|1.28863
05:50:23|1.28863
05:50:23|1.2889
05:50:24|1.28553
05:50:25|1.28679
05:50:27|1.28536
05:50:27|1.28509
05:50:28|1.2844
05:50:30|1.28215
05:50:30|1.27952
05:50:32|1.27719
05:50:33|1.27632
05:50:34|1.27467
05:50:35|1.27317
05:50:36|1.2723
05:50:37|1.27257
05:50:38|1.27478
05:50:39|1.27503
05:50:41|1.27413
05:50:42|1.27339
05:50:43|1.27334
05:50:44|1.27313
05:50:45|1.27183
05:50:46|1.27155
05:50:47|1.2721
05:50:48|1.27222
05:50:49|1.27211
05:50:50|1.27221
05:50:51|1.2726
05:50:52|1.2734
05:50:53|1.27422
05:50:54|1.2733
05:50:55|1.27391
05:50:56|1.27405
05:50:57|1.27434
05:50:59|1.27304
05:50:59|1.27336
05:51:00|1.27234
05:51:02|1.27379
05:51:03|1.27338
05:51:04|1.27287
05:51:05|1.27075
05:51:05|1.2734
05:51:07|1.27336
05:51:08|1.27311
05:51:08|1.27348
05:51:09|1.27257
05:51:10|1.27219
05:51:12|1.271
05:51:13|1.27042
05:51:13|1.27023
05:51:15|1.27055
05:51:15|1.2709
05:51:17|1.27042
05:51:17|1.27068
05:51:19|1.27041
05:51:19|1.26963
05:51:21|1.26982
05:51:22|1.26934
05:51:22|1.26934
05:51:23|1.26933
05:51:25|1.26922
05:51:26|1.26898
05:51:27|1.26899
05:51:28|1.26845
05:51:29|1.26863
05:51:29|1.26899
05:51:30|1.26964
05:51:32|1.2683
05:51:32|1.26911
05:51:35|1.26805
05:51:36|1.26909
05:51:36|1.26814
05:51:38|1.26925
05:51:38|1.2698
05:51:39|1.27027
05:51:41|1.26999
05:51:42|1.27055
05:51:43|1.27055
05:51:44|1.27055
05:51:45|1.27172
05:51:46|1.27057
05:51:47|1.27025
05:51:47|1.27285
05:51:49|1.27091
05:51:49|1.27102
05:51:52|1.27263
05:51:52|1.27263
05:51:53|1.27263
05:51:55|1.27244
05:51:55|1.27244
05:51:56|1.27198
05:51:57|1.2725
05:51:58|1.2725
05:51:59|1.273
05:52:01|1.273
05:52:02|1.27292
05:52:02|1.27292
05:52:04|1.27379
05:52:04|1.2734
05:52:05|1.27379
05:52:07|1.27445
05:52:07|1.27424
05:52:09|1.27384
05:52:09|1.27339
05:52:10|1.27261
05:52:11|1.27196
05:52:12|1.27116
05:52:14|1.27053
05:52:15|1.27014
05:52:16|1.26955
05:52:16|1.26928
05:52:17|1.26958
05:52:19|1.26937
05:52:20|1.26971
05:52:21|1.26936
05:52:21|1.26975
05:52:22|1.27073
05:52:24|1.27032
05:52:25|1.2703
05:52:25|1.2703
05:52:26|1.27089
05:52:28|1.27075
05:52:29|1.27041
05:52:30|1.2704
05:52:31|1.27029
05:52:31|1.27016
05:52:33|1.26975
05:52:35|1.27015
05:52:35|1.26975
05:52:37|1.26871
05:52:38|1.26872
05:52:40|1.269
05:52:41|1.26938
05:52:42|1.26923
05:52:43|1.26962
05:52:44|1.26963
05:52:45|1.27005
05:52:46|1.27021
05:52:47|1.26997
05:52:48|1.26901
05:52:49|1.26901
05:52:50|1.26938
05:52:52|1.26938
05:52:52|1.26962
05:52:53|1.26962
05:52:54|1.26962
05:52:55|1.26963
05:52:56|1.26963
05:52:57|1.26963
05:52:58|1.26881
05:52:59|1.26961
05:53:00|1.26963
05:53:01|1.26963
05:53:02|1.26963
05:53:03|1.26948
05:53:04|1.26962
05:53:06|1.26963
05:53:06|1.26989
05:53:08|1.2704
05:53:08|1.27013
05:53:09|1.26962
05:53:10|1.26872
05:53:11|1.26852
05:53:12|1.26912
05:53:14|1.26846
05:53:14|1.26861
05:53:15|1.26916
05:53:16|1.26916
05:53:18|1.26872
05:53:19|1.26859
05:53:20|1.26912
05:53:21|1.26918
05:53:22|1.26927
05:53:22|1.26927
05:53:24|1.26963
05:53:25|1.27099
05:53:26|1.27046
05:53:27|1.27046
05:53:28|1.27144
05:53:28|1.27124
05:53:29|1.2708
05:53:31|1.2704
05:53:32|1.2704
05:53:33|1.2704
05:53:34|1.26873
05:53:36|1.26902
05:53:37|1.26952
05:53:37|1.27015
05:53:39|1.27046
05:53:40|1.27111
05:53:42|1.27124
05:53:42|1.27074
05:53:44|1.27098
05:53:45|1.27098
05:53:45|1.27098
05:53:47|1.27098
05:53:48|1.27005
05:53:49|1.27005
05:53:51|1.2694
05:53:51|1.26919
05:53:53|1.26877
05:53:53|1.26877
05:53:55|1.26909
05:53:55|1.26919
05:53:57|1.2692
05:53:57|1.26875
05:53:59|1.26899
05:53:59|1.26836
05:54:00|1.26835
05:54:01|1.26835
05:54:03|1.26835
05:54:04|1.2692
05:54:04|1.26922
05:54:06|1.2697
05:54:07|1.27034
05:54:08|1.27066
05:54:09|1.27066
05:54:10|1.27067
05:54:11|1.27016
05:54:12|1.27016
05:54:12|1.27004
05:54:13|1.27005
05:54:15|1.26981
05:54:16|1.26981
05:54:17|1.27093
05:54:18|1.27093
05:54:18|1.27031
05:54:20|1.27029
05:54:21|1.27029
05:54:22|1.27029
05:54:22|1.26901
05:54:23|1.26895
05:54:25|1.26895
05:54:26|1.26857
05:54:27|1.26914
05:54:28|1.26914
05:54:29|1.26889
05:54:30|1.26889
05:54:31|1.269
05:54:32|1.269
05:54:33|1.269
05:54:34|1.26915
05:54:35|1.26915
05:54:36|1.26915
05:54:37|1.26891
05:54:39|1.269
05:54:39|1.2695
05:54:40|1.27032
05:54:43|1.27085
05:54:44|1.27073
05:54:45|1.27029
05:54:46|1.27057
05:54:47|1.27057
05:54:48|1.27057
05:54:49|1.27136
05:54:50|1.27097
05:54:51|1.2703
05:54:52|1.26981
05:54:53|1.26911
05:54:54|1.26911
05:54:55|1.26894
05:54:57|1.26902
05:54:57|1.26863
05:54:58|1.26863
05:54:59|1.27003
05:55:00|1.27003
05:55:01|1.26913
05:55:03|1.26913
05:55:03|1.268
05:55:04|1.26848
05:55:05|1.26848
05:55:07|1.26836
05:55:07|1.26863
05:55:09|1.26862
05:55:09|1.2686
05:55:10|1.2686
05:55:11|1.26861
05:55:12|1.26861
05:55:13|1.26861
05:55:14|1.2686
05:55:15|1.268
05:55:16|1.268
05:55:17|1.268
05:55:18|1.26832
05:55:19|1.26832
05:55:21|1.26832
05:55:22|1.26859
05:55:22|1.26859
05:55:24|1.26778
05:55:24|1.26778
05:55:25|1.26796
05:55:26|1.26858
05:55:27|1.26695
05:55:28|1.26848
05:55:29|1.26859
05:55:30|1.26861
05:55:31|1.26862
05:55:33|1.26862
05:55:33|1.26862
05:55:34|1.26862
05:55:35|1.2683
05:55:36|1.26859
05:55:38|1.26862
05:55:38|1.26847
05:55:39|1.26844
05:55:40|1.26797
05:55:42|1.26733
05:55:43|1.26789
05:55:44|1.26714
05:55:45|1.26672
05:55:46|1.2662
05:55:47|1.26621
05:55:48|1.26672
05:55:49|1.26578
05:55:50|1.26533
05:55:51|1.26436
05:55:52|1.26382
05:55:54|1.2638
05:55:54|1.2638
05:55:55|1.26458
05:55:57|1.26573
05:55:57|1.26488
05:55:58|1.26615
05:55:59|1.26734
05:56:00|1.26734
05:56:01|1.26783
05:56:03|1.26783
05:56:04|1.26776
05:56:05|1.26779
05:56:05|1.26787
05:56:07|1.26772
05:56:07|1.26784
05:56:09|1.2674
05:56:10|1.2674
05:56:11|1.26613
05:56:11|1.26551
05:56:12|1.26625
05:56:13|1.26655
05:56:15|1.26655
05:56:16|1.26655
05:56:16|1.26619
05:56:18|1.26555
05:56:18|1.26555
05:56:19|1.26578
05:56:21|1.26578
05:56:21|1.26563
05:56:22|1.26563
05:56:23|1.26725
05:56:24|1.26702
05:56:25|1.26702
05:56:27|1.26702
05:56:27|1.26702
05:56:29|1.26702
05:56:30|1.26778
05:56:31|1.26817
05:56:31|1.26741
05:56:32|1.26735
05:56:33|1.26611
05:56:34|1.2658
05:56:35|1.26622
05:56:37|1.26622
05:56:38|1.26622
05:56:39|1.2667
05:56:41|1.2667
05:56:43|1.26676
05:56:43|1.2658
05:56:45|1.2658
05:56:45|1.26907
05:56:46|1.26951
05:56:48|1.26765
05:56:49|1.26832
05:56:50|1.26781
05:56:52|1.26815
05:56:52|1.26815
05:56:54|1.26815
05:56:55|1.26881
05:56:56|1.26881
05:56:57|1.26908
05:56:58|1.26922
05:56:59|1.26922
05:57:00|1.26962
05:57:01|1.27
05:57:02|1.27
05:57:03|1.27106
05:57:04|1.27198
05:57:05|1.27244
05:57:06|1.2725
05:57:07|1.27171
05:57:08|1.27171
05:57:09|1.27131
05:57:10|1.27079
05:57:11|1.27079
05:57:12|1.26976
05:57:13|1.26976
05:57:14|1.27014
05:57:15|1.27
05:57:16|1.27
05:57:17|1.27076
05:57:18|1.27094
05:57:19|1.27094
05:57:20|1.27094
05:57:21|1.27111
05:57:22|1.27111
05:57:23|1.27209
05:57:24|1.27154
05:57:25|1.27185
05:57:29|1.27156
05:57:30|1.27183
05:57:31|1.27183
05:57:32|1.27156
05:57:33|1.27172
05:57:34|1.27148
05:57:35|1.27168
05:57:36|1.27168
05:57:38|1.27168
05:57:39|1.27066
05:57:40|1.27066
05:57:40|1.27066
05:57:41|1.27066
05:57:43|1.27028
05:57:43|1.26975
05:57:45|1.27066
05:57:46|1.27066
05:57:47|1.27096
05:57:47|1.27107
05:57:49|1.27083
05:57:50|1.27054
05:57:51|1.27055
05:57:52|1.27045
05:57:53|1.27028
05:57:54|1.2704
05:57:55|1.27044
05:57:56|1.27044
05:57:57|1.27023
05:57:58|1.27
05:57:59|1.27044
05:58:00|1.27044
05:58:01|1.27104
05:58:02|1.2703
05:58:03|1.27068
05:58:04|1.27067
05:58:05|1.27094
05:58:06|1.27064
05:58:07|1.27067
05:58:08|1.27055
05:58:09|1.2707
05:58:11|1.27075
05:58:11|1.27063
05:58:12|1.26989
05:58:13|1.26988
05:58:14|1.26988
05:58:15|1.26896
05:58:16|1.26936
05:58:18|1.26895
05:58:18|1.26885
05:58:20|1.26895
05:58:20|1.26894
05:58:22|1.26895
05:58:23|1.26895
05:58:23|1.26858
05:58:25|1.26896
05:58:25|1.26938
05:58:26|1.26977
05:58:27|1.27055
05:58:29|1.27021
05:58:30|1.27053
05:58:30|1.27055
05:58:32|1.27068
05:58:33|1.27094
05:58:34|1.27093
05:58:34|1.27092
05:58:36|1.27092
05:58:37|1.2708
05:58:38|1.27066
05:58:39|1.27119
05:58:41|1.27075
05:58:42|1.27082
05:58:43|1.27075
05:58:44|1.27009
05:58:46|1.27016
05:58:47|1.27065
05:58:47|1.27092
05:58:49|1.27092
05:58:49|1.27119
05:58:51|1.27119
05:58:52|1.27104
05:58:52|1.27062
05:58:54|1.27062
05:58:55|1.27062
05:58:56|1.27071
05:58:57|1.27119
05:58:57|1.27116
05:58:59|1.27053
05:59:00|1.27054
05:59:01|1.27068
05:59:02|1.27073
05:59:03|1.27074
05:59:04|1.27067
05:59:05|1.27023
05:59:06|1.2712
05:59:07|1.2712
05:59:08|1.27198
05:59:09|1.2736
05:59:10|1.27304
05:59:11|1.27341
05:59:12|1.27341
05:59:13|1.27388
05:59:14|1.27367
05:59:16|1.27367
05:59:17|1.27423
05:59:17|1.27566
05:59:18|1.27566
05:59:19|1.27587
05:59:20|1.27539
05:59:21|1.27485
05:59:22|1.2751
05:59:23|1.2749
05:59:24|1.2749
05:59:25|1.27331
05:59:26|1.273
05:59:28|1.27391
05:59:29|1.27571
05:59:30|1.27549
05:59:31|1.27549
05:59:32|1.27523
05:59:32|1.27523
05:59:34|1.27555
05:59:35|1.27588
05:59:36|1.27643
05:59:37|1.276
05:59:37|1.27637
05:59:39|1.27637
05:59:39|1.276
05:59:42|1.2756
05:59:42|1.2756
05:59:44|1.2756
05:59:45|1.27631
05:59:46|1.2766
05:59:47|1.27665
05:59:48|1.27755
05:59:48|1.27768
05:59:50|1.27775
05:59:52|1.27824
05:59:52|1.27865
05:59:54|1.27872
05:59:55|1.27872
05:59:55|1.27891
05:59:56|1.27891
05:59:57|1.27894
05:59:58|1.27885
05:59:59|1.2782
06:00:01|1.27768
06:00:02|1.27771
06:00:02|1.27828
06:00:04|1.27847
06:00:05|1.27892
06:00:05|1.27892
06:00:06|1.28018
06:00:07|1.28109
06:00:09|1.28139
06:00:10|1.28124
06:00:10|1.28122
06:00:12|1.28146
06:00:12|1.28086
06:00:14|1.28174
06:00:14|1.28196
06:00:15|1.28196
06:00:17|1.28277
06:00:17|1.28406
06:00:18|1.28348
06:00:19|1.28342
06:00:20|1.28202
06:00:22|1.28216
06:00:23|1.28216
06:00:23|1.28219
06:00:25|1.28219
06:00:25|1.28177
06:00:26|1.28164
06:00:27|1.28213
06:00:28|1.28248
06:00:29|1.28232
06:00:30|1.28287
06:00:31|1.28287
06:00:33|1.28287
06:00:34|1.28402
06:00:34|1.28402
06:00:35|1.28363
06:00:36|1.28242
06:00:37|1.28211
06:00:38|1.28247
06:00:39|1.28216
06:00:41|1.28247
06:00:42|1.28226
06:00:44|1.28254
06:00:44|1.2802
06:00:46|1.2815
06:00:47|1.28099
06:00:48|1.28
06:00:50|1.27986
06:00:50|1.27917
06:00:51|1.27967
06:00:52|1.27967
06:00:53|1.27899
06:00:55|1.2788
06:00:56|1.27916
06:00:56|1.27987
06:00:58|1.27882
06:00:59|1.27923
06:01:00|1.27902
06:01:01|1.27902
06:01:03|1.27892
06:01:03|1.27866
06:01:04|1.2782
06:01:05|1.27854
06:01:06|1.27854
06:01:07|1.2787
06:01:09|1.27819
06:01:09|1.278
06:01:11|1.27777
06:01:11|1.27732
06:01:12|1.27599
06:01:13|1.27637
06:01:15|1.27567
06:01:15|1.27616
06:01:17|1.27668
06:01:17|1.27611
06:01:19|1.27587
06:01:20|1.27622
06:01:21|1.27541
06:01:22|1.27545
06:01:24|1.27548
06:01:24|1.27548
06:01:25|1.27551
06:01:26|1.27574
06:01:27|1.27551
06:01:28|1.27575
06:01:29|1.27541
06:01:30|1.27546
06:01:32|1.27542
06:01:32|1.27523
06:01:34|1.27554
06:01:34|1.27502
06:01:35|1.27502
06:01:37|1.27534
06:01:37|1.27454
06:01:39|1.27454
06:01:39|1.27454
06:01:41|1.27454
06:01:42|1.27454
06:01:42|1.27488
06:01:44|1.27494
06:01:46|1.27416
06:01:46|1.27416
06:01:47|1.27416
06:01:49|1.27416
06:01:49|1.27428
06:01:51|1.27428
06:01:51|1.27464
06:01:54|1.27451
06:01:54|1.27367
06:01:56|1.27417
06:01:57|1.27352
06:01:58|1.2745
06:01:59|1.27372
06:02:00|1.274
06:02:01|1.274
06:02:02|1.27463
06:02:03|1.2743
06:02:05|1.27465
06:02:05|1.27419
06:02:07|1.27408
06:02:08|1.27405
06:02:09|1.27404
06:02:10|1.27384
06:02:11|1.27384
06:02:12|1.27384
06:02:13|1.27358
06:02:14|1.27543
06:02:15|1.27514
06:02:16|1.27562
06:02:18|1.27585
06:02:18|1.27783
06:02:20|1.27705
06:02:21|1.27802
06:02:22|1.27678
06:02:23|1.27659
06:02:24|1.27669
06:02:25|1.27673
06:02:25|1.27674
06:02:26|1.27722
06:02:27|1.27676
06:02:29|1.27676
06:02:30|1.27676
06:02:31|1.27725
06:02:32|1.27721
06:02:33|1.27622
06:02:34|1.27618
06:02:35|1.27449
06:02:36|1.27438
06:02:37|1.27438
06:02:38|1.27404
06:02:39|1.27423
06:02:40|1.27384
06:02:41|1.27373
06:02:42|1.27368
06:02:43|1.27374
06:02:45|1.27387
06:02:46|1.27393
06:02:47|1.2742
06:02:48|1.27439
06:02:49|1.27379
06:02:51|1.27364
06:02:51|1.27387
06:02:52|1.27387
06:02:54|1.27457
06:02:54|1.27438
06:02:55|1.27414
06:02:57|1.27414
06:02:58|1.27414
06:02:58|1.27451
06:02:59|1.27451
06:03:01|1.27402
06:03:01|1.27402
06:03:03|1.27402
06:03:03|1.27385
06:03:05|1.27381
06:03:06|1.274
06:03:06|1.27385
06:03:07|1.27385
06:03:08|1.27439
06:03:10|1.27439
06:03:10|1.27449
06:03:11|1.27449
06:03:13|1.2732
06:03:14|1.27406
06:03:15|1.27328
06:03:15|1.27335
06:03:16|1.2732
06:03:18|1.2732
06:03:18|1.2732
06:03:20|1.2732
06:03:21|1.27348
06:03:22|1.27412
06:03:23|1.27421
06:03:24|1.27435
06:03:24|1.27435
06:03:25|1.27435
06:03:27|1.27424
06:03:27|1.27424
06:03:29|1.27373
06:03:30|1.27373
06:03:31|1.27311
06:03:32|1.27343
06:03:33|1.27343
06:03:34|1.27343
06:03:35|1.2745
06:03:35|1.27507
06:03:37|1.27507
06:03:38|1.27622
06:03:38|1.27622
06:03:40|1.27588
06:03:41|1.27588
06:03:42|1.27603
06:03:43|1.27745
06:03:44|1.27797
06:03:44|1.27919
06:03:46|1.27919
06:03:48|1.27907
06:03:49|1.27985
06:03:50|1.27969
06:03:51|1.27969
06:03:51|1.27959
06:03:53|1.28
06:03:54|1.28
06:03:56|1.28071
06:03:56|1.28138
06:03:58|1.28172
06:03:59|1.28089
06:04:00|1.28168
06:04:01|1.28168
06:04:02|1.28141
06:04:02|1.28141
06:04:04|1.28141
06:04:05|1.28141
06:04:06|1.28102
06:04:07|1.28
06:04:08|1.28
06:04:09|1.28
06:04:10|1.27973
06:04:11|1.28094
06:04:12|1.28038
06:04:13|1.28095
06:04:14|1.28095
06:04:15|1.28094
06:04:16|1.28102
06:04:17|1.28116
06:04:18|1.28206
06:04:19|1.28189
06:04:20|1.28155
06:04:21|1.28106
06:04:22|1.28206
06:04:23|1.28228
06:04:24|1.28179
06:04:26|1.28179
06:04:27|1.28157
06:04:28|1.28157
06:04:28|1.28157
06:04:29|1.28209
06:04:30|1.2833
06:04:32|1.28274
06:04:33|1.28322
06:04:34|1.28322
06:04:34|1.28274
06:04:35|1.28274
06:04:37|1.28279
06:04:38|1.28336
06:04:38|1.28271
06:04:40|1.28274
06:04:40|1.28271
06:04:42|1.28271
06:04:43|1.28338
06:04:44|1.28338
06:04:45|1.28236
06:04:45|1.28236
06:04:47|1.28257
06:04:48|1.28257
06:04:49|1.2838
06:04:50|1.28053
06:04:51|1.28067
06:04:52|1.28108
06:04:53|1.28152
06:04:54|1.2822
06:04:55|1.2822
06:04:56|1.2822
06:04:57|1.2822
06:04:58|1.2822
06:04:59|1.28216
06:05:00|1.28249
06:05:01|1.2821
06:05:03|1.28235
06:05:03|1.28235
06:05:05|1.28304
06:05:06|1.28268
06:05:07|1.28268
06:05:07|1.28261
06:05:09|1.28249
06:05:09|1.28249
06:05:11|1.28249
06:05:13|1.28198
06:05:13|1.28198
06:05:15|1.28198
06:05:16|1.28198
06:05:16|1.28249
06:05:17|1.28233
06:05:18|1.28185
06:05:19|1.28223
06:05:20|1.28223
06:05:21|1.28223
06:05:23|1.28106
06:05:23|1.28054
06:05:24|1.28054
06:05:26|1.28
06:05:27|1.27951
06:05:27|1.27936
06:05:29|1.27871
06:05:29|1.27939
06:05:31|1.27975
06:05:31|1.27872
06:05:32|1.28047
06:05:34|1.28047
06:05:34|1.28054
06:05:35|1.28028
06:05:36|1.28054
06:05:38|1.28054
06:05:39|1.27962
06:05:39|1.28052
06:05:40|1.27995
06:05:41|1.2804
06:05:42|1.28054
06:05:44|1.28054
06:05:44|1.28029
06:05:45|1.28054
06:05:46|1.28054
06:05:48|1.27965
06:05:49|1.27965
06:05:50|1.27965
06:05:51|1.27965
06:05:52|1.27965
06:05:54|1.27965
06:05:55|1.27885
06:05:56|1.27785
06:05:57|1.27724
06:05:57|1.27724
06:05:58|1.27754
06:06:00|1.27832
06:06:00|1.27832
06:06:02|1.27669
06:06:03|1.27702
06:06:04|1.27702
06:06:05|1.27702
06:06:06|1.27708
06:06:07|1.2764
06:06:08|1.2764
06:06:09|1.27626
06:06:10|1.27598
06:06:11|1.27546
06:06:12|1.27481
06:06:13|1.27509
06:06:14|1.27456
06:06:15|1.27482
06:06:16|1.27482
06:06:17|1.2751
06:06:18|1.27528
06:06:19|1.27515
06:06:20|1.2756
06:06:21|1.2756
06:06:22|1.27545
06:06:23|1.27608
06:06:24|1.27608
06:06:25|1.2767
06:06:27|1.27632
06:06:27|1.27632
06:06:28|1.27632
06:06:30|1.27632
06:06:31|1.27585
06:06:32|1.27557
06:06:33|1.27521
06:06:34|1.275
06:06:34|1.2745
06:06:36|1.27434
06:06:37|1.27436
06:06:38|1.27436
06:06:39|1.27436
06:06:40|1.27443
06:06:41|1.27476
06:06:42|1.27476
06:06:43|1.27434
06:06:44|1.27434
06:06:45|1.27508
06:06:46|1.27498
06:06:47|1.27498
06:06:48|1.27498
06:06:49|1.27498
06:06:51|1.27539
06:06:52|1.27539
06:06:52|1.275
06:06:53|1.27521
06:06:55|1.27481
06:06:55|1.27665
06:06:57|1.27595
06:06:58|1.27586
06:06:59|1.27589
06:07:00|1.27589
06:07:00|1.27644
06:07:02|1.27604
06:07:03|1.27604
06:07:04|1.27644
06:07:04|1.27644
06:07:06|1.27644
06:07:07|1.2759
06:07:08|1.27579
06:07:09|1.27482
06:07:10|1.27386
06:07:11|1.27318
06:07:12|1.27374
06:07:13|1.27586
06:07:14|1.27451
06:07:15|1.27401
06:07:16|1.27548
06:07:17|1.27548
06:07:18|1.27522
06:07:19|1.27434
06:07:20|1.27402
06:07:21|1.27387
06:07:22|1.27387
06:07:23|1.27387
06:07:24|1.27431
06:07:25|1.27431
06:07:26|1.27444
06:07:27|1.27378
06:07:28|1.27229
06:07:29|1.27247
06:07:31|1.27201
06:07:31|1.27202
06:07:32|1.27249
06:07:34|1.27138
06:07:34|1.27128
06:07:35|1.27125
06:07:36|1.27147
06:07:38|1.2702
06:07:38|1.2702
06:07:40|1.2702
06:07:40|1.27052
06:07:41|1.27063
06:07:42|1.27063
06:07:43|1.27232
06:07:44|1.27232
06:07:45|1.27217
06:07:46|1.27217
06:07:47|1.27217
06:07:49|1.27179
06:07:49|1.27089
06:07:50|1.27089
06:07:51|1.27069
06:07:53|1.27001
06:07:54|1.27007
06:07:55|1.26947
06:07:56|1.26947
06:07:56|1.26947
06:07:57|1.26936
06:07:59|1.26935
06:08:00|1.26935
06:08:00|1.26921
06:08:02|1.26956
06:08:03|1.26888
06:08:04|1.26888
06:08:05|1.26907
06:08:06|1.26935
06:08:07|1.26922
06:08:08|1.26959
06:08:09|1.27003
06:08:10|1.27003
06:08:11|1.26929
06:08:12|1.26984
06:08:13|1.26973
06:08:14|1.27094
06:08:15|1.26987
06:08:16|1.26999
06:08:17|1.26999
06:08:18|1.26986
06:08:19|1.26922
06:08:20|1.26977
06:08:21|1.26986
06:08:22|1.26997
06:08:23|1.26986
06:08:24|1.26987
06:08:25|1.26923
06:08:26|1.26923
06:08:27|1.26753
06:08:28|1.26792
06:08:30|1.26801
06:08:31|1.26801
06:08:32|1.26801
06:08:33|1.26782
06:08:33|1.26811
06:08:34|1.26748
06:08:35|1.26783
06:08:36|1.26807
06:08:37|1.26858
06:08:38|1.26782
06:08:40|1.26782
06:08:40|1.26782
06:08:41|1.26824
06:08:43|1.26898
06:08:43|1.2692
06:08:44|1.26923
06:08:45|1.26951
06:08:46|1.26983
06:08:47|1.26933
06:08:48|1.26969
06:08:50|1.26983
06:08:52|1.27066
06:08:53|1.27066
06:08:53|1.27066
06:08:55|1.27013
06:08:55|1.27013
06:08:57|1.27013
06:08:58|1.2701
06:08:59|1.2701
06:09:00|1.2701
06:09:01|1.2701
06:09:02|1.26922
06:09:03|1.26922
06:09:04|1.26942
06:09:05|1.26984
06:09:06|1.26984
06:09:07|1.26936
06:09:08|1.26936
06:09:11|1.26984
06:09:11|1.27016
06:09:13|1.26986
06:09:14|1.26986
06:09:15|1.26986
06:09:16|1.26986
06:09:17|1.26989
06:09:18|1.26989
06:09:19|1.26984
06:09:20|1.26984
06:09:22|1.26984
06:09:22|1.26901
06:09:24|1.26901
06:09:25|1.27082
06:09:26|1.27083
06:09:26|1.27083
06:09:27|1.271
06:09:29|1.27015
06:09:29|1.27224
06:09:30|1.27224
06:09:31|1.27161
06:09:33|1.27211
06:09:34|1.27211
06:09:34|1.27211
06:09:36|1.27211
06:09:37|1.27211
06:09:38|1.27211
06:09:39|1.2716
06:09:40|1.2716
06:09:41|1.27199
06:09:42|1.2711
06:09:43|1.2711
06:09:44|1.27569
06:09:45|1.27471
06:09:46|1.2746
06:09:47|1.2747
06:09:48|1.27338
06:09:49|1.27338
06:09:50|1.27338
06:09:51|1.27408
06:09:53|1.27409
06:09:53|1.27423
06:09:55|1.27423
06:09:56|1.2737
06:09:57|1.2736
06:09:58|1.2736
06:09:59|1.27383
06:10:00|1.27408
06:10:01|1.27408
06:10:02|1.27408
06:10:03|1.27408
06:10:04|1.27408
06:10:05|1.27473
06:10:06|1.27473
06:10:07|1.27407
06:10:08|1.27467
06:10:09|1.27483
06:10:10|1.27562
06:10:11|1.27481
06:10:13|1.27481
06:10:14|1.27481
06:10:15|1.27481
06:10:16|1.27437
06:10:17|1.27436
06:10:18|1.27436
06:10:19|1.27436
06:10:20|1.27436
06:10:21|1.27457
06:10:22|1.27466
06:10:23|1.27467
06:10:24|1.27467
06:10:25|1.27363
06:10:26|1.27363
06:10:28|1.27363
06:10:28|1.27363
06:10:29|1.27363
06:10:30|1.27374
06:10:31|1.27373
06:10:32|1.27331
06:10:34|1.27331
06:10:34|1.27331
06:10:35|1.27374
06:10:36|1.27372
06:10:37|1.27372
06:10:38|1.27333
06:10:39|1.27312
06:10:40|1.27312
06:10:41|1.27304
06:10:43|1.27233
06:10:43|1.27274
06:10:44|1.27246
06:10:45|1.27246
06:10:46|1.27246
06:10:48|1.27292
06:10:48|1.27333
06:10:49|1.27333
06:10:51|1.27333
06:10:52|1.27321
06:10:53|1.27285
06:10:55|1.27285
06:10:56|1.27293
06:10:57|1.27293
06:10:58|1.27293
06:10:59|1.27293
06:11:00|1.27293
06:11:01|1.27293
06:11:02|1.27293
06:11:03|1.27307
06:11:04|1.27333
06:11:05|1.27333
06:11:07|1.27212
06:11:07|1.27327
06:11:09|1.27299
06:11:09|1.27459
06:11:11|1.27514
06:11:11|1.27535
06:11:12|1.2782
06:11:13|1.2782
06:11:15|1.27821
06:11:15|1.27806
06:11:16|1.27806
06:11:18|1.27754
06:11:18|1.27752
06:11:19|1.27752
06:11:20|1.27752
06:11:21|1.27627
06:11:23|1.27627
06:11:24|1.27645
06:11:24|1.27645
06:11:25|1.27646
06:11:26|1.27776
06:11:27|1.27725
06:11:29|1.27725
06:11:29|1.27764
06:11:30|1.27765
06:11:31|1.27765
06:11:32|1.27725
06:11:34|1.277
06:11:35|1.27905
06:11:36|1.27997
06:11:37|1.2798
06:11:39|1.27957
06:11:39|1.2804
06:11:41|1.2812
06:11:41|1.28156
06:11:43|1.28222
06:11:44|1.28222
06:11:45|1.2822
06:11:45|1.28242
06:11:47|1.28234
06:11:47|1.2822
06:11:49|1.28313
06:11:51|1.28201
06:11:51|1.28245
06:11:52|1.2823
06:11:54|1.28176
06:11:56|1.28087
06:11:57|1.28066
06:11:58|1.28066
06:12:00|1.28219
06:12:00|1.28232
06:12:02|1.2824
06:12:03|1.2824
06:12:04|1.28254
06:12:05|1.2835
06:12:06|1.2831
06:12:08|1.28349
06:12:08|1.28419
06:12:09|1.28422
06:12:10|1.284
06:12:12|1.28438
06:12:12|1.28389
06:12:13|1.28389
06:12:14|1.28386
06:12:15|1.28438
06:12:16|1.28438
06:12:17|1.28381
06:12:19|1.28364
06:12:20|1.28387
06:12:20|1.28382
06:12:21|1.28431
06:12:23|1.2838
06:12:24|1.2838
06:12:25|1.2838
06:12:26|1.2843
06:12:27|1.28429
06:12:27|1.28482
06:12:29|1.28519
06:12:30|1.28526
06:12:30|1.28526
06:12:32|1.28536
06:12:33|1.2854
06:12:34|1.2859
06:12:35|1.28511
06:12:36|1.28531
06:12:37|1.28501
06:12:38|1.28552
06:12:39|1.286
06:12:40|1.28598
06:12:40|1.28668
06:12:42|1.28728
06:12:43|1.28761
06:12:44|1.28721
06:12:45|1.28787
06:12:45|1.28774
06:12:47|1.28861
06:12:48|1.28866
06:12:49|1.28824
06:12:50|1.28837
06:12:51|1.28822
06:12:52|1.28818
06:12:54|1.28855
06:12:55|1.28844
06:12:56|1.28871
06:12:56|1.29096
06:12:58|1.29097
06:12:59|1.29096
06:13:00|1.29076
06:13:01|1.29084
06:13:02|1.2904
06:13:03|1.2904
06:13:05|1.29043
06:13:05|1.29095
06:13:07|1.2904
06:13:07|1.29184
06:13:08|1.29008
06:13:10|1.29027
06:13:10|1.28967
06:13:11|1.29031
06:13:13|1.29093
06:13:13|1.29032
06:13:15|1.29062
06:13:16|1.29059
06:13:17|1.29055
06:13:17|1.29055
06:13:18|1.29055
06:13:20|1.29072
06:13:20|1.2911
06:13:21|1.29107
06:13:23|1.29109
06:13:23|1.29128
06:13:25|1.29174
06:13:25|1.29124
06:13:26|1.29148
06:13:28|1.292
06:13:29|1.292
06:13:29|1.29228
06:13:31|1.29252
06:13:32|1.29148
06:13:33|1.29168
06:13:34|1.29161
06:13:35|1.29222
06:13:36|1.29033
06:13:37|1.29181
06:13:38|1.29181
06:13:38|1.292
06:13:40|1.29236
06:13:41|1.29214
06:13:42|1.29206
06:13:43|1.29206
06:13:44|1.29228
06:13:45|1.29176
06:13:45|1.29102
06:13:47|1.28932
06:13:48|1.28927
06:13:49|1.28978
06:13:50|1.28949
06:13:50|1.28937
06:13:51|1.28978
06:13:53|1.28894
06:13:54|1.28853
06:13:54|1.28865
06:13:56|1.28871
06:13:57|1.28838
06:13:58|1.28854
06:13:59|1.28828
06:14:00|1.2881
06:14:02|1.28543
06:14:02|1.28348
06:14:04|1.28454
06:14:05|1.28257
06:14:05|1.28323
06:14:07|1.28302
06:14:08|1.28323
06:14:09|1.28472
06:14:10|1.28485
06:14:11|1.28232
06:14:12|1.28246
06:14:13|1.28377
06:14:14|1.28348
06:14:15|1.28353
06:14:16|1.28362
06:14:17|1.2836
06:14:18|1.28031
06:14:19|1.28077
06:14:20|1.28072
06:14:21|1.28039
06:14:22|1.28039
06:14:23|1.28021
06:14:24|1.28
06:14:25|1.27951
06:14:26|1.27911
06:14:27|1.27982
06:14:28|1.27911
06:14:29|1.27816
06:14:30|1.27816
06:14:31|1.27819
06:14:32|1.27768
06:14:33|1.27818
06:14:34|1.27769
06:14:35|1.27769
06:14:36|1.27772
06:14:37|1.27768
06:14:38|1.27813
06:14:39|1.27689
06:14:40|1.27727
06:14:41|1.27727
06:14:42|1.27786
06:14:43|1.27786
06:14:44|1.27786
06:14:45|1.27942
06:14:46|1.27959
06:14:47|1.2796
06:14:48|1.2796
06:14:49|1.27962
06:14:51|1.27935
06:14:51|1.27993
06:14:52|1.27848
06:14:53|1.27848
06:14:54|1.27846
06:14:56|1.27851
06:14:57|1.27851
06:14:58|1.27892
06:15:00|1.27892
06:15:01|1.27742
06:15:02|1.27748
06:15:03|1.27748
06:15:04|1.27748
06:15:05|1.27706
06:15:06|1.27706
06:15:06|1.27747
06:15:07|1.27752
06:15:10|1.27633
06:15:10|1.2768
06:15:11|1.27687
06:15:13|1.27646
06:15:13|1.27655
06:15:14|1.27655
06:15:15|1.27655
06:15:16|1.27655
06:15:17|1.27713
06:15:18|1.27713
06:15:19|1.27712
06:15:20|1.27712
06:15:21|1.27712
06:15:22|1.27722
06:15:23|1.27722
06:15:24|1.27722
06:15:26|1.27722
06:15:26|1.27875
06:15:27|1.27875
06:15:28|1.27908
06:15:29|1.27837
06:15:30|1.27837
06:15:32|1.27826
06:15:32|1.27826
06:15:33|1.27826
06:15:35|1.27826
06:15:35|1.27852
06:15:37|1.27852
06:15:37|1.279
06:15:39|1.279
06:15:39|1.279
06:15:40|1.27837
06:15:41|1.27839
06:15:42|1.27837
06:15:44|1.27913
06:15:44|1.279
06:15:46|1.27954
06:15:46|1.27954
06:15:48|1.27954
06:15:48|1.28069
06:15:50|1.28138
06:15:50|1.28138
06:15:51|1.28196
06:15:52|1.28258
06:15:53|1.28258
06:15:54|1.28258
06:15:56|1.28278
06:15:56|1.28222
06:15:57|1.28219
06:15:59|1.28237
06:16:00|1.28216
06:16:01|1.28241
06:16:02|1.28016
06:16:03|1.28001
06:16:04|1.28018
06:16:05|1.2813
06:16:06|1.28093
06:16:07|1.28203
06:16:08|1.2805
06:16:09|1.2805
06:16:10|1.28093
06:16:11|1.28079
06:16:12|1.28079
06:16:13|1.28224
06:16:14|1.2826
06:16:16|1.2826
06:16:17|1.28314
06:16:17|1.28202
06:16:18|1.2817
06:16:20|1.28247
06:16:20|1.28211
06:16:21|1.28211
06:16:22|1.28248
06:16:24|1.28294
06:16:24|1.28307
06:16:26|1.28307
06:16:27|1.28275
06:16:27|1.28152
06:16:29|1.28264
06:16:30|1.28304
06:16:30|1.2828
06:16:32|1.28294
06:16:33|1.2821
06:16:34|1.2821
06:16:34|1.28095
06:16:36|1.28118
06:16:37|1.28249
06:16:38|1.28249
06:16:38|1.28217
06:16:40|1.28245
06:16:41|1.28154
06:16:42|1.28228
06:16:42|1.28228
06:16:44|1.28228
06:16:45|1.28223
06:16:46|1.28243
06:16:46|1.28251
06:16:48|1.28251
06:16:49|1.28277
06:16:49|1.28277
06:16:51|1.28229
06:16:52|1.28229
06:16:52|1.28229
06:16:54|1.28256
06:16:55|1.28262
06:16:55|1.28262
06:16:57|1.28412
06:16:58|1.28301
06:17:00|1.2838
06:17:01|1.28296
06:17:01|1.28329
06:17:03|1.28287
06:17:03|1.28308
06:17:05|1.28423
06:17:06|1.28423
06:17:08|1.28436
06:17:08|1.2846
06:17:10|1.28475
06:17:10|1.2859
06:17:11|1.28548
06:17:13|1.28541
06:17:13|1.28613
06:17:15|1.28613
06:17:16|1.28759
06:17:17|1.28761
06:17:19|1.28704
06:17:20|1.28613
06:17:21|1.2866
06:17:22|1.2866
06:17:23|1.28613
06:17:24|1.28613
06:17:25|1.28613
06:17:26|1.28659
06:17:27|1.2866
06:17:28|1.2866
06:17:29|1.2866
06:17:30|1.2866
06:17:31|1.28686
06:17:32|1.28668
06:17:33|1.2872
06:17:34|1.2872
06:17:35|1.2872
06:17:36|1.2872
06:17:37|1.28655
06:17:38|1.28693
06:17:40|1.28722
06:17:40|1.28722
06:17:41|1.28642
06:17:42|1.28642
06:17:43|1.28592
06:17:45|1.28562
06:17:46|1.28578
06:17:46|1.28538
06:17:47|1.28538
06:17:49|1.28567
06:17:49|1.28583
06:17:50|1.28495
06:17:51|1.28482
06:17:52|1.28489
06:17:53|1.28405
06:17:54|1.28434
06:17:55|1.2847
06:17:56|1.2847
06:17:57|1.28421
06:17:59|1.28426
06:18:01|1.28314
06:18:02|1.28319
06:18:04|1.28356
06:18:05|1.28299
06:18:06|1.28211
06:18:06|1.28236
06:18:07|1.2828
06:18:09|1.28267
06:18:09|1.28267
06:18:11|1.2801
06:18:12|1.27989
06:18:13|1.27953
06:18:14|1.28
06:18:15|1.28
06:18:15|1.28
06:18:17|1.2785
06:18:18|1.278
06:18:19|1.27796
06:18:20|1.27796
06:18:21|1.27749
06:18:22|1.27883
06:18:22|1.27759
06:18:24|1.27806
06:18:25|1.27794
06:18:26|1.27831
06:18:26|1.27831
06:18:28|1.27831
06:18:28|1.27831
06:18:30|1.27831
06:18:31|1.27855
06:18:33|1.27855
06:18:35|1.28108
06:18:36|1.28054
06:18:36|1.28018
06:18:37|1.28067
06:18:38|1.28067
06:18:40|1.28061
06:18:40|1.28061
06:18:42|1.28062
06:18:42|1.28108
06:18:43|1.28108
06:18:44|1.2824
06:18:45|1.28277
06:18:47|1.28277
06:18:48|1.28277
06:18:48|1.28277
06:18:49|1.2822
06:18:50|1.28177
06:18:51|1.28169
06:18:53|1.28169
06:18:54|1.28225
06:18:55|1.2822
06:18:56|1.2822
06:18:57|1.2819
06:18:58|1.28348
06:18:59|1.28285
06:19:00|1.28342
06:19:02|1.28297
06:19:02|1.28342
06:19:04|1.28338
06:19:05|1.28338
06:19:06|1.28338
06:19:07|1.28448
06:19:08|1.28468
06:19:10|1.285
06:19:11|1.28524
06:19:12|1.28536
06:19:13|1.28615
06:19:13|1.28581
06:19:16|1.28581
06:19:16|1.28581
06:19:17|1.28579
06:19:18|1.28579
06:19:19|1.28589
06:19:20|1.28585
06:19:21|1.28585
06:19:22|1.28495
06:19:24|1.28495
06:19:25|1.28461
06:19:25|1.28461
06:19:26|1.28459
06:19:27|1.28415
06:19:28|1.2846
06:19:29|1.28471
06:19:30|1.28471
06:19:31|1.28471
06:19:32|1.28471
06:19:33|1.284
06:19:34|1.28363
06:19:35|1.28363
06:19:37|1.28324
06:19:37|1.28324
06:19:38|1.28472
06:19:39|1.28472
06:19:40|1.28472
06:19:41|1.28472
06:19:42|1.28476
06:19:43|1.28476
06:19:44|1.28472
06:19:46|1.28472
06:19:47|1.28472
06:19:47|1.28472
06:19:48|1.28429
06:19:49|1.28429
06:19:50|1.28498
06:19:52|1.28602
06:19:52|1.28549
06:19:54|1.28549
06:19:55|1.28546
06:19:55|1.28536
06:19:57|1.28482
06:19:58|1.28608
06:19:58|1.28608
06:20:00|1.28565
06:20:01|1.28608
06:20:03|1.28608
06:20:03|1.28549
06:20:05|1.28548
06:20:06|1.28536
06:20:06|1.28472
06:20:08|1.28498
06:20:09|1.28449
06:20:10|1.28449
06:20:11|1.28561
06:20:13|1.28578
06:20:14|1.2863
06:20:14|1.28625
06:20:15|1.28525
06:20:16|1.28525
06:20:18|1.28525
06:20:19|1.28526
06:20:19|1.28472
06:20:21|1.28501
06:20:21|1.28717
06:20:23|1.28701
06:20:23|1.28701
06:20:24|1.28671
06:20:25|1.28672
06:20:26|1.28672
06:20:27|1.28701
06:20:29|1.28447
06:20:30|1.28447
06:20:30|1.28398
06:20:32|1.28398
06:20:32|1.28398
06:20:34|1.28384
06:20:34|1.28384
06:20:38|1.28384
06:20:39|1.28356
06:20:39|1.28264
06:20:40|1.28313
06:20:42|1.28258
06:20:42|1.28285
06:20:43|1.28285
06:20:44|1.28285
06:20:45|1.28285
06:20:47|1.28285
06:20:47|1.28329
06:20:49|1.28329
06:20:49|1.28307
06:20:51|1.28307
06:20:52|1.28306
06:20:53|1.28304
06:20:54|1.28304
06:20:55|1.28294
06:20:57|1.28289
06:20:57|1.28289
06:20:59|1.28233
06:21:00|1.28233
06:21:00|1.28233
06:21:02|1.28243
06:21:03|1.28233
06:21:05|1.2821
06:21:06|1.2821
06:21:06|1.28196
06:21:08|1.28192
06:21:09|1.28122
06:21:10|1.28123
06:21:10|1.28073
06:21:11|1.28155
06:21:12|1.28155
06:21:13|1.28155
06:21:14|1.28155
06:21:16|1.28155
06:21:17|1.28155
06:21:17|1.28155
06:21:19|1.28155
06:21:19|1.28155
06:21:20|1.28168
06:21:22|1.28202
06:21:23|1.28203
06:21:24|1.28203
06:21:24|1.28203
06:21:26|1.2822
06:21:27|1.28207
06:21:27|1.28207
06:21:28|1.28243
06:21:30|1.28249
06:21:30|1.28227
06:21:32|1.28364
06:21:33|1.28463
06:21:33|1.28788
06:21:35|1.28827
06:21:36|1.28825
06:21:37|1.28757
06:21:38|1.28786
06:21:39|1.28789
06:21:40|1.28869
06:21:41|1.29064
06:21:42|1.29052
06:21:43|1.292
06:21:44|1.29196
06:21:45|1.29265
06:21:46|1.29285
06:21:47|1.29244
06:21:48|1.29139
06:21:49|1.29119
06:21:50|1.29155
06:21:51|1.29049
06:21:52|1.29029
06:21:53|1.28934
06:21:54|1.28883
06:21:55|1.28895
06:21:56|1.2892
06:21:57|1.28886
06:21:58|1.2879
06:21:59|1.28772
06:22:00|1.28811
06:22:01|1.28811
06:22:02|1.28811
06:22:04|1.28743
06:22:05|1.28595
06:22:06|1.28595
06:22:07|1.28595
06:22:08|1.285
06:22:09|1.28477
06:22:10|1.28509
06:22:11|1.28558
06:22:12|1.28813
06:22:13|1.28835
06:22:14|1.28782
06:22:15|1.2884
06:22:16|1.28816
06:22:17|1.28747
06:22:18|1.28746
06:22:19|1.28746
06:22:20|1.28746
06:22:21|1.28746
06:22:22|1.2887
06:22:23|1.28894
06:22:24|1.28847
06:22:26|1.28802
06:22:27|1.28746
06:22:28|1.28595
06:22:29|1.2867
06:22:30|1.2867
06:22:31|1.28571
06:22:32|1.28594
06:22:33|1.28596
06:22:34|1.28704
06:22:35|1.28764
06:22:36|1.28766
06:22:37|1.28766
06:22:38|1.28748
06:22:39|1.28764
06:22:40|1.28742
06:22:41|1.28763
06:22:42|1.28763
06:22:43|1.28814
06:22:44|1.28815
06:22:45|1.28867
06:22:47|1.28884
06:22:47|1.28906
06:22:49|1.28945
06:22:49|1.28945
06:22:50|1.28945
06:22:51|1.28908
06:22:52|1.28766
06:22:54|1.28766
06:22:55|1.28784
06:22:55|1.28784
06:22:56|1.28784
06:22:58|1.28758
06:22:58|1.28765
06:22:59|1.28744
06:23:01|1.2863
06:23:02|1.2872
06:23:03|1.28752
06:23:04|1.28792
06:23:05|1.28792
06:23:06|1.28792
06:23:07|1.28813
06:23:09|1.28758
06:23:09|1.28716
06:23:10|1.2877
06:23:12|1.2877
06:23:13|1.28748
06:23:14|1.28786
06:23:15|1.28786
06:23:15|1.28786
06:23:17|1.28831
06:23:17|1.28818
06:23:18|1.28842
06:23:20|1.28842
06:23:20|1.28842
06:23:21|1.28842
06:23:22|1.28842
06:23:23|1.28813
06:23:25|1.2881
06:23:26|1.2881
06:23:27|1.28782
06:23:28|1.28739
06:23:29|1.2876
06:23:31|1.2876
06:23:31|1.28856
06:23:33|1.28856
06:23:33|1.28841
06:23:34|1.28841
06:23:35|1.28828
06:23:37|1.28828
06:23:38|1.28827
06:23:38|1.28803
06:23:40|1.2884
06:23:41|1.28825
06:23:41|1.28907
06:23:42|1.28907
06:23:43|1.28907
06:23:44|1.28855
06:23:46|1.28887
06:23:46|1.28822
06:23:47|1.28854
06:23:48|1.28854
06:23:49|1.28853
06:23:50|1.28853
06:23:52|1.28853
06:23:52|1.28853
06:23:53|1.28812
06:23:54|1.28812
06:23:56|1.28854
06:23:56|1.28841
06:23:57|1.28924
06:23:58|1.28987
06:24:00|1.28984
06:24:01|1.28984
06:24:02|1.28966
06:24:02|1.28966
06:24:04|1.2899
06:24:05|1.28972
06:24:06|1.28972
06:24:07|1.28926
06:24:08|1.29062
06:24:09|1.29117
06:24:10|1.29146
06:24:12|1.29111
06:24:13|1.29106
06:24:14|1.29138
06:24:14|1.29138
06:24:15|1.29141
06:24:16|1.2915
06:24:17|1.2915
06:24:19|1.29149
06:24:20|1.29149
06:24:20|1.29149
06:24:22|1.29011
06:24:23|1.28937
06:24:24|1.29107
06:24:25|1.29054
06:24:26|1.29054
06:24:27|1.29054
06:24:28|1.29054
06:24:29|1.28961
06:24:30|1.28892
06:24:31|1.28876
06:24:32|1.28834
06:24:33|1.28834
06:24:34|1.28779
06:24:35|1.28777
06:24:36|1.2875
06:24:37|1.28647
06:24:38|1.28647
06:24:38|1.2868
06:24:40|1.2868
06:24:41|1.28597
06:24:42|1.28435
06:24:43|1.28435
06:24:44|1.28435
06:24:46|1.28426
06:24:46|1.28377
06:24:47|1.28377
06:24:49|1.28348
06:24:49|1.28425
06:24:51|1.28297
06:24:52|1.28356
06:24:53|1.28356
06:24:54|1.28359
06:24:55|1.28363
06:24:56|1.28402
06:24:57|1.28326
06:24:58|1.28274
06:24:59|1.28377
06:25:00|1.28366
06:25:01|1.28366
06:25:02|1.28366
06:25:03|1.28366
06:25:04|1.28343
06:25:05|1.28447
06:25:06|1.2841
06:25:07|1.28417
06:25:09|1.28439
06:25:09|1.28439
06:25:11|1.28343
06:25:12|1.28363
06:25:13|1.28427
06:25:14|1.28361
06:25:15|1.28361
06:25:16|1.28361
06:25:17|1.28361
06:25:18|1.28246
06:25:19|1.28244
06:25:20|1.28194
06:25:21|1.28107
06:25:22|1.28144
06:25:23|1.28185
06:25:24|1.28158
06:25:25|1.282
06:25:26|1.282
06:25:27|1.282
06:25:28|1.282
06:25:30|1.28178
06:25:30|1.2823
06:25:31|1.2823
06:25:32|1.2823
06:25:33|1.2823
06:25:34|1.2823
06:25:36|1.2823
06:25:36|1.28219
06:25:37|1.2823
06:25:38|1.28243
06:25:39|1.28243
06:25:40|1.28217
06:25:41|1.28172
06:25:42|1.28132
06:25:43|1.28132
06:25:44|1.28132
06:25:45|1.28132
06:25:46|1.28209
06:25:48|1.28226
06:25:49|1.28171
06:25:50|1.28171
06:25:51|1.28198
06:25:52|1.28176
06:25:52|1.28242
06:25:54|1.28171
06:25:55|1.28171
06:25:55|1.28171
06:25:56|1.28217
06:25:58|1.28262
06:25:58|1.28271
06:25:59|1.28356
06:26:01|1.28378
06:26:02|1.28378
06:26:03|1.28378
06:26:04|1.28346
06:26:05|1.28346
06:26:06|1.28348
06:26:08|1.28348
06:26:09|1.28348
06:26:10|1.28348
06:26:12|1.28348
06:26:13|1.28372
06:26:13|1.28348
06:26:15|1.28348
06:26:16|1.28348
06:26:17|1.28346
06:26:18|1.28439
06:26:19|1.28504
06:26:19|1.28522
06:26:20|1.28551
06:26:21|1.28663
06:26:22|1.2862
06:26:23|1.28661
06:26:24|1.28745
06:26:26|1.288
06:26:26|1.288
06:26:28|1.289
06:26:28|1.289
06:26:30|1.28861
06:26:31|1.28861
06:26:32|1.28861
06:26:33|1.28845
06:26:34|1.2892
06:26:35|1.28856
06:26:37|1.28804
06:26:38|1.28804
06:26:39|1.28804
06:26:40|1.28675
06:26:41|1.28675
06:26:42|1.28675
06:26:42|1.28877
06:26:44|1.28877
06:26:45|1.28895
06:26:45|1.28921
06:26:47|1.28896
06:26:48|1.28877
06:26:49|1.28823
06:26:49|1.28823
06:26:51|1.28867
06:26:52|1.28859
06:26:53|1.28855
06:26:54|1.28855
06:26:54|1.28855
06:26:55|1.28855
06:26:56|1.28855
06:26:58|1.28866
06:26:59|1.28866
06:27:00|1.289
06:27:01|1.28913
06:27:02|1.28913
06:27:03|1.28913
06:27:04|1.28912
06:27:05|1.28823
06:27:06|1.28652
06:27:07|1.28579
06:27:09|1.286
06:27:10|1.28708
06:27:10|1.28708
06:27:11|1.28708
06:27:12|1.28708
06:27:14|1.28627
06:27:15|1.28627
06:27:16|1.28627
06:27:16|1.28588
06:27:18|1.28588
06:27:18|1.28637
06:27:20|1.28637
06:27:21|1.28862
06:27:22|1.28832
06:27:22|1.28832
06:27:24|1.28883
06:27:25|1.28883
06:27:26|1.28897
06:27:27|1.28836
06:27:28|1.28836
06:27:29|1.28835
06:27:30|1.28835
06:27:31|1.28835
06:27:32|1.28835
06:27:32|1.28875
06:27:34|1.28875
06:27:35|1.28948
06:27:36|1.28948
06:27:37|1.28939
06:27:38|1.28939
06:27:39|1.28885
06:27:40|1.28885
06:27:41|1.2882
06:27:42|1.2882
06:27:43|1.28782
06:27:44|1.2885
06:27:45|1.28832
06:27:46|1.28797
06:27:47|1.29056
06:27:48|1.29056
06:27:49|1.291
06:27:50|1.29026
06:27:52|1.29034
06:27:52|1.29034
06:27:54|1.29039
06:27:54|1.29039
06:27:56|1.29026
06:27:57|1.29026
06:27:58|1.29072
06:27:59|1.2909
06:28:00|1.2909
06:28:01|1.29083
06:28:01|1.29012
06:28:02|1.29086
06:28:04|1.28975
06:28:05|1.29
06:28:06|1.2908
06:28:07|1.2908
06:28:07|1.29008
06:28:10|1.29078
06:28:10|1.29046
06:28:11|1.29084
06:28:13|1.29084
06:28:14|1.29
06:28:15|1.28999
06:28:15|1.28999
06:28:17|1.28909
06:28:17|1.28857
06:28:18|1.28826
06:28:19|1.28826
06:28:21|1.28825
06:28:21|1.28825
06:28:23|1.28825
06:28:24|1.28703
06:28:24|1.28602
06:28:25|1.28662
06:28:26|1.28678
06:28:27|1.28606
06:28:28|1.2867
06:28:30|1.2867
06:28:30|1.28597
06:28:32|1.28597
06:28:33|1.28597
06:28:33|1.28662
06:28:35|1.28662
06:28:36|1.28635
06:28:36|1.28547
06:28:38|1.28547
06:28:38|1.28531
06:28:40|1.28498
06:28:40|1.28615
06:28:42|1.28709
06:28:43|1.28737
06:28:44|1.28737
06:28:44|1.28723
06:28:46|1.28723
06:28:47|1.28672
06:28:48|1.28697
06:28:49|1.28646
06:28:50|1.28646
06:28:51|1.28646
06:28:52|1.28633
06:28:53|1.28633
06:28:54|1.28633
06:28:55|1.28633
06:28:56|1.2864
06:28:57|1.28641
06:28:58|1.28641
06:29:00|1.28544
06:29:01|1.28503
06:29:02|1.28484
06:29:02|1.28377
06:29:03|1.28477
06:29:04|1.28457
06:29:05|1.28511
06:29:07|1.28511
06:29:07|1.28538
06:29:08|1.28881
06:29:10|1.28924
06:29:11|1.28924
06:29:12|1.28924
06:29:16|1.28925
06:29:17|1.28966
06:29:18|1.28966
06:29:19|1.28921
06:29:20|1.28921
06:29:21|1.28921
06:29:22|1.28897
06:29:24|1.28895
06:29:25|1.28895
06:29:25|1.28895
06:29:27|1.28859
06:29:27|1.28859
06:29:29|1.2889
06:29:30|1.2889
06:29:30|1.2884
06:29:31|1.2884
06:29:32|1.2883
06:29:34|1.2883
06:29:35|1.28839
06:29:35|1.28839
06:29:37|1.2878
06:29:37|1.2878
06:29:39|1.2878
06:29:40|1.2882
06:29:40|1.28829
06:29:42|1.28829
06:29:43|1.28829
06:29:43|1.28742
06:29:45|1.28791
06:29:46|1.28787
06:29:47|1.28787
06:29:48|1.28736
06:29:49|1.28701
06:29:50|1.28688
06:29:51|1.28688
06:29:52|1.28688
06:29:53|1.28688
06:29:53|1.28674
06:29:55|1.28674
06:29:56|1.28673
06:29:57|1.28673
06:29:58|1.28649
06:29:58|1.28649
06:30:00|1.28686
06:30:01|1.28686
06:30:02|1.28694
06:30:03|1.28744
06:30:04|1.28787
06:30:05|1.28787
06:30:06|1.28847
06:30:07|1.2878
06:30:08|1.28746
06:30:09|1.28744
06:30:10|1.28776
06:30:12|1.28818
06:30:13|1.28818
06:30:13|1.28938
06:30:15|1.28935
06:30:16|1.28986
06:30:17|1.28986
06:30:18|1.29075
06:30:19|1.29075
06:30:20|1.29075
06:30:21|1.29075
06:30:22|1.29075
06:30:23|1.2908
06:30:25|1.2908
06:30:25|1.29142
06:30:26|1.29094
06:30:28|1.29133
06:30:29|1.2915
06:30:30|1.29129
06:30:30|1.29129
06:30:31|1.29129
06:30:33|1.29129
06:30:33|1.29255
06:30:35|1.29299
06:30:36|1.29228
06:30:36|1.29228
06:30:38|1.29228
06:30:38|1.29258
06:30:40|1.29258
06:30:41|1.29258
06:30:42|1.29258
06:30:43|1.293
06:30:44|1.29316
06:30:45|1.29289
06:30:46|1.29291
06:30:47|1.29322
06:30:48|1.29291
06:30:49|1.29193
06:30:49|1.29188
06:30:51|1.29188
06:30:51|1.29118
06:30:53|1.29103
06:30:53|1.29103
06:30:55|1.29056
06:30:56|1.29021
06:30:57|1.28997
06:30:58|1.29012
06:30:59|1.29012
06:31:00|1.29012
06:31:00|1.29035
06:31:02|1.29121
06:31:03|1.29128
06:31:04|1.29012
06:31:05|1.29035
06:31:06|1.29035
06:31:07|1.29034
06:31:08|1.28922
06:31:09|1.28823
06:31:10|1.28787
06:31:11|1.28787
06:31:12|1.28787
06:31:14|1.28824
06:31:14|1.28729
06:31:15|1.28729
06:31:17|1.28577
06:31:18|1.286
06:31:19|1.286
06:31:20|1.286
06:31:21|1.28584
06:31:22|1.28501
06:31:23|1.28514
06:31:24|1.28581
06:31:25|1.28554
06:31:26|1.28554
06:31:27|1.2855
06:31:28|1.28563
06:31:29|1.28581
06:31:30|1.285
06:31:31|1.28502
06:31:32|1.285
06:31:33|1.28506
06:31:34|1.28451
06:31:35|1.28485
06:31:37|1.28451
06:31:37|1.28451
06:31:38|1.285
06:31:40|1.28506
06:31:40|1.28506
06:31:42|1.28518
06:31:43|1.28508
06:31:43|1.2847
06:31:44|1.28501
06:31:46|1.28451
06:31:47|1.28329
06:31:47|1.28365
06:31:49|1.28271
06:31:50|1.28271
06:31:51|1.28271
06:31:52|1.28271
06:31:53|1.28271
06:31:54|1.28224
06:31:56|1.2819
06:31:56|1.2819
06:31:57|1.2819
06:31:59|1.28178
06:31:59|1.28217
06:32:00|1.28183
06:32:02|1.28183
06:32:02|1.28181
06:32:03|1.28178
06:32:04|1.28269
06:32:05|1.28247
06:32:06|1.28247
06:32:07|1.28294
06:32:08|1.28294
06:32:09|1.28246
06:32:10|1.28245
06:32:11|1.28182
06:32:13|1.28182
06:32:14|1.28183
06:32:15|1.28182
06:32:16|1.28182
06:32:18|1.28183
06:32:18|1.28207
06:32:19|1.2821
06:32:20|1.2821
06:32:21|1.28271
06:32:23|1.28188
06:32:23|1.28171
06:32:25|1.28216
06:32:25|1.28216
06:32:27|1.2817
06:32:28|1.2817
06:32:29|1.2817
06:32:29|1.2817
06:32:31|1.28157
06:32:32|1.28304
06:32:32|1.28304
06:32:34|1.28304
06:32:34|1.28247
06:32:35|1.28247
06:32:37|1.28247
06:32:38|1.28244
06:32:39|1.28244
06:32:40|1.28244
06:32:41|1.28168
06:32:41|1.28052
06:32:42|1.28
06:32:44|1.28062
06:32:45|1.28121
06:32:45|1.28073
06:32:46|1.28073
06:32:48|1.28132
06:32:48|1.28132
06:32:50|1.28132
06:32:50|1.28132
06:32:51|1.28132
06:32:52|1.28132
06:32:54|1.28132
06:32:54|1.28132
06:32:55|1.281
06:32:56|1.27998
06:32:57|1.27998
06:32:59|1.27998
06:33:00|1.28051
06:33:01|1.28092
06:33:02|1.28038
06:33:02|1.28038
06:33:03|1.28038
06:33:05|1.28089
06:33:05|1.28102
06:33:07|1.2806
06:33:08|1.2806
06:33:09|1.28085
06:33:10|1.27998
06:33:10|1.27998
06:33:12|1.27908
06:33:13|1.27948
06:33:14|1.27948
06:33:15|1.27948
06:33:16|1.2794
06:33:16|1.27844
06:33:18|1.27822
06:33:19|1.27717
06:33:20|1.27717
06:33:21|1.27824
06:33:21|1.27824
06:33:23|1.27839
06:33:24|1.27839
06:33:25|1.27809
06:33:26|1.27841
06:33:26|1.27841
06:33:28|1.27869
06:33:29|1.27716
06:33:30|1.27795
06:33:31|1.27814
06:33:32|1.27814
06:33:33|1.27807
06:33:34|1.27801
06:33:35|1.27801
06:33:36|1.27797
06:33:38|1.27797
06:33:38|1.277
06:33:40|1.27746
06:33:41|1.27701
06:33:42|1.2774
06:33:43|1.27763
06:33:44|1.27934
06:33:45|1.2783
06:33:46|1.27966
06:33:47|1.27966
06:33:48|1.27904
06:33:49|1.27962
06:33:50|1.27908
06:33:51|1.27908
06:33:52|1.28127
06:33:53|1.28128
06:33:54|1.28196
06:33:55|1.28196
06:33:56|1.28196
06:33:57|1.28198
06:33:58|1.28198
06:33:59|1.28202
06:34:00|1.28202
06:34:01|1.28202
06:34:02|1.28202
06:34:03|1.282
06:34:04|1.282
06:34:05|1.282
06:34:06|1.282
06:34:07|1.28154
06:34:08|1.2826
06:34:09|1.28233
06:34:10|1.28216
06:34:11|1.28216
06:34:12|1.28259
06:34:13|1.28224
06:34:14|1.28224
06:34:16|1.28326
06:34:17|1.2825
06:34:18|1.28302
06:34:19|1.28224
06:34:20|1.28223
06:34:22|1.28302
06:34:23|1.28302
06:34:24|1.28355
06:34:25|1.28355
06:34:26|1.28355
06:34:27|1.28355
06:34:28|1.28355
06:34:29|1.28355
06:34:30|1.28223
06:34:32|1.28223
06:34:32|1.28223
06:34:33|1.28223
06:34:35|1.28223
06:34:35|1.28223
06:34:37|1.28258
06:34:37|1.28258
06:34:39|1.28259
06:34:40|1.28259
06:34:41|1.28258
06:34:42|1.28258
06:34:43|1.28259
06:34:43|1.28355
06:34:44|1.28407
06:34:46|1.28407
06:34:47|1.28407
06:34:48|1.28407
06:34:49|1.28477
06:34:49|1.28477
06:34:50|1.28399
06:34:52|1.28473
06:34:53|1.28465
06:34:53|1.28433
06:34:54|1.28433
06:34:56|1.28433
06:34:57|1.28303
06:34:58|1.28303
06:34:59|1.28303
06:35:00|1.28303
06:35:01|1.28311
06:35:02|1.28311
06:35:03|1.28291
06:35:04|1.28332
06:35:05|1.28333
06:35:05|1.28298
06:35:07|1.28191
06:35:08|1.28128
06:35:09|1.28037
06:35:10|1.28037
06:35:11|1.27973
06:35:12|1.27973
06:35:13|1.27928
06:35:14|1.27885
06:35:15|1.27888
06:35:17|1.27742
06:35:17|1.27741
06:35:19|1.27741
06:35:21|1.27673
06:35:21|1.27739
06:35:23|1.27853
06:35:24|1.27872
06:35:25|1.27968
06:35:26|1.27968
06:35:26|1.27968
06:35:28|1.27968
06:35:28|1.27968
06:35:30|1.27959
06:35:31|1.27959
06:35:32|1.27959
06:35:33|1.27831
06:35:34|1.27831
06:35:35|1.27773
06:35:36|1.27821
06:35:37|1.27821
06:35:38|1.27724
06:35:39|1.27724
06:35:39|1.27701
06:35:41|1.27696
06:35:42|1.27696
06:35:42|1.27696
06:35:44|1.27729
06:35:45|1.27765
06:35:46|1.27737
06:35:47|1.27737
06:35:48|1.27752
06:35:49|1.27727
06:35:50|1.27672
06:35:51|1.27609
06:35:52|1.27599
06:35:53|1.2763
06:35:54|1.27662
06:35:55|1.27642
06:35:56|1.27642
06:35:57|1.27641
06:35:58|1.2764
06:35:59|1.27608
06:36:00|1.27607
06:36:01|1.27607
06:36:02|1.27583
06:36:03|1.27432
06:36:04|1.27374
06:36:05|1.27415
06:36:06|1.27425
06:36:07|1.27399
06:36:08|1.27403
06:36:09|1.27359
06:36:10|1.27377
06:36:11|1.27323
06:36:12|1.27206
06:36:13|1.27243
06:36:14|1.27299
06:36:15|1.27209
06:36:16|1.27167
06:36:18|1.27228
06:36:19|1.27179
06:36:19|1.27208
06:36:21|1.27187
06:36:23|1.27186
06:36:24|1.27286
06:36:25|1.27304
06:36:26|1.27324
06:36:27|1.27324
06:36:28|1.2725
06:36:29|1.2725
06:36:30|1.27291
06:36:31|1.27249
06:36:32|1.2721
06:36:33|1.2721
06:36:34|1.2713
06:36:35|1.2729
06:36:36|1.27235
06:36:37|1.27298
06:36:38|1.27298
06:36:39|1.27298
06:36:41|1.27258
06:36:41|1.27309
06:36:42|1.2731
06:36:43|1.27312
06:36:45|1.27352
06:36:45|1.27352
06:36:46|1.27352
06:36:47|1.27352
06:36:48|1.27352
06:36:49|1.27352
06:36:50|1.27342
06:36:52|1.27342
06:36:53|1.27341
06:36:54|1.27357
06:36:55|1.27339
06:36:56|1.27339
06:36:56|1.27339
06:36:58|1.27246
06:36:59|1.27227
06:37:00|1.27227
06:37:00|1.27222
06:37:02|1.27073
06:37:03|1.27073
06:37:04|1.27206
06:37:05|1.27206
06:37:05|1.27206
06:37:07|1.27196
06:37:08|1.27082
06:37:09|1.27148
06:37:10|1.27148
06:37:11|1.27148
06:37:12|1.2728
06:37:12|1.2728
06:37:13|1.272
06:37:14|1.27225
06:37:16|1.27167
06:37:16|1.27167
06:37:18|1.27143
06:37:20|1.27156
06:37:21|1.27116
06:37:21|1.27137
06:37:22|1.27137
06:37:23|1.27128
06:37:24|1.27128
06:37:26|1.27081
06:37:27|1.2709
06:37:28|1.27075
06:37:29|1.27078
06:37:29|1.27071
06:37:31|1.2709
06:37:32|1.27089
06:37:32|1.27089
06:37:34|1.27034
06:37:35|1.27074
06:37:36|1.27074
06:37:37|1.27058
06:37:38|1.2707
06:37:39|1.27075
06:37:40|1.27078
06:37:41|1.27078
06:37:42|1.27216
06:37:43|1.27125
06:37:44|1.27125
06:37:45|1.27188
06:37:46|1.27134
06:37:47|1.27084
06:37:48|1.27081
06:37:49|1.27081
06:37:50|1.27081
06:37:51|1.27084
06:37:52|1.27084
06:37:53|1.27081
06:37:55|1.27086
06:37:56|1.27029
06:37:56|1.27029
06:37:57|1.26964
06:37:58|1.26995
06:37:59|1.26995
06:38:00|1.26995
06:38:01|1.26995
06:38:02|1.26993
06:38:04|1.26837
06:38:05|1.26831
06:38:06|1.2672
06:38:06|1.2672
06:38:08|1.26806
06:38:08|1.26754
06:38:10|1.26781
06:38:11|1.2678
06:38:12|1.2678
06:38:13|1.26755
06:38:13|1.26758
06:38:14|1.2678
06:38:15|1.26786
06:38:16|1.26855
06:38:18|1.26871
06:38:19|1.26899
06:38:20|1.26833
06:38:21|1.26912
06:38:22|1.26899
06:38:23|1.26851
06:38:24|1.26851
06:38:25|1.26849
06:38:26|1.2685
06:38:28|1.2685
06:38:28|1.2685
06:38:30|1.26851
06:38:31|1.2685
06:38:32|1.26813
06:38:33|1.26813
06:38:34|1.26884
06:38:35|1.2685
06:38:36|1.26975
06:38:37|1.26975
06:38:38|1.26999
06:38:39|1.26999
06:38:40|1.26999
06:38:41|1.27028
06:38:42|1.27098
06:38:43|1.27093
06:38:44|1.27095
06:38:46|1.27138
06:38:46|1.27222
06:38:48|1.27222
06:38:49|1.27065
06:38:50|1.27042
06:38:51|1.27
06:38:52|1.27
06:38:52|1.27
06:38:54|1.27081
06:38:54|1.27081
06:38:56|1.2708
06:38:57|1.2708
06:38:57|1.2708
06:38:59|1.27026
06:39:00|1.27039
06:39:01|1.27039
06:39:02|1.27039
06:39:03|1.26989
06:39:05|1.27005
06:39:06|1.26989
06:39:07|1.26989
06:39:07|1.26942
06:39:08|1.26942
06:39:10|1.26942
06:39:10|1.26942
06:39:12|1.26942
06:39:12|1.26959
06:39:13|1.26959
06:39:15|1.26982
06:39:16|1.26962
06:39:17|1.26962
06:39:18|1.27005
06:39:19|1.27037
06:39:21|1.27037
06:39:21|1.27038
06:39:23|1.27038
06:39:24|1.27038
06:39:25|1.27038
06:39:26|1.27029
06:39:27|1.27037
06:39:28|1.27037
06:39:29|1.27014
06:39:30|1.27015
06:39:31|1.27014
06:39:32|1.27032
06:39:33|1.27013
06:39:34|1.26832
06:39:35|1.2678
06:39:36|1.2678
06:39:37|1.2678
06:39:38|1.268
06:39:39|1.268
06:39:40|1.26801
06:39:41|1.26801
06:39:43|1.26801
06:39:43|1.26844
06:39:45|1.26701
06:39:45|1.2672
06:39:46|1.26742
06:39:47|1.26742
06:39:48|1.26742
06:39:50|1.26742
06:39:50|1.26728
06:39:51|1.26728
06:39:52|1.26692
06:39:53|1.26692
06:39:54|1.26692
06:39:56|1.26599
06:39:56|1.26512
06:39:57|1.26688
06:39:59|1.26692
06:39:59|1.26722
06:40:01|1.26722
06:40:02|1.26697
06:40:03|1.26697
06:40:03|1.26697
06:40:04|1.26742
06:40:05|1.26742
06:40:06|1.26757
06:40:07|1.26723
06:40:08|1.26723
06:40:10|1.26709
06:40:10|1.26709
06:40:11|1.26709
06:40:12|1.26773
06:40:14|1.26773
06:40:15|1.26738
06:40:16|1.26738
06:40:16|1.26738
06:40:18|1.26739
06:40:18|1.26739
06:40:19|1.26732
06:40:21|1.26731
06:40:23|1.26632
06:40:24|1.26632
06:40:25|1.26632
06:40:26|1.26676
06:40:28|1.26637
06:40:28|1.26627
06:40:29|1.26566
06:40:30|1.26566
06:40:31|1.26566
06:40:33|1.2662
06:40:33|1.26671
06:40:34|1.26671
06:40:35|1.26671
06:40:36|1.26628
06:40:37|1.26675
06:40:39|1.26675
06:40:40|1.26675
06:40:40|1.26675
06:40:41|1.26675
06:40:43|1.26545
06:40:43|1.26543
06:40:45|1.26618
06:40:46|1.26593
06:40:47|1.26593
06:40:48|1.2665
06:40:49|1.2665
06:40:50|1.2665
06:40:51|1.26657
06:40:52|1.26657
06:40:53|1.26657
06:40:54|1.26657
06:40:55|1.26669
06:40:56|1.26669
06:40:57|1.26669
06:40:58|1.26601
06:40:59|1.26599
06:41:01|1.26616
06:41:01|1.26616
06:41:03|1.26632
06:41:03|1.26643
06:41:05|1.26643
06:41:05|1.26581
06:41:06|1.26606
06:41:08|1.26559
06:41:08|1.26584
06:41:09|1.26651
06:41:10|1.26651
06:41:11|1.26651
06:41:12|1.26619
06:41:13|1.26572
06:41:14|1.26501
06:41:15|1.26643
06:41:17|1.2672
06:41:17|1.2672
06:41:18|1.2672
06:41:19|1.26844
06:41:20|1.26844
06:41:21|1.2682
06:41:23|1.26887
06:41:23|1.26887
06:41:25|1.26887
06:41:26|1.26886
06:41:27|1.26886
06:41:28|1.26935
06:41:29|1.26936
06:41:30|1.26936
06:41:31|1.26936
06:41:32|1.26833
06:41:33|1.26833
06:41:34|1.26827
06:41:35|1.26827
06:41:36|1.26801
06:41:37|1.26795
06:41:38|1.26799
06:41:39|1.26799
06:41:40|1.26799
06:41:41|1.26799
06:41:42|1.26745
06:41:43|1.26745
06:41:44|1.26744
06:41:45|1.26744
06:41:46|1.26739
06:41:48|1.26713
06:41:48|1.2673
06:41:50|1.26728
06:41:51|1.26728
06:41:52|1.26728
06:41:53|1.26801
06:41:54|1.26827
06:41:55|1.26827
06:41:56|1.26909
06:41:57|1.26909
06:41:57|1.26909
06:41:59|1.26936
06:42:00|1.26936
06:42:01|1.26988
06:42:02|1.26938
06:42:02|1.26953
06:42:04|1.26987
06:42:05|1.26987
06:42:06|1.27
06:42:07|1.27
06:42:08|1.26961
06:42:09|1.26961
06:42:10|1.26961
06:42:11|1.26961
06:42:12|1.26961
06:42:13|1.26961
06:42:14|1.26961
06:42:15|1.27
06:42:16|1.26989
06:42:17|1.27
06:42:18|1.27
06:42:19|1.2694
06:42:20|1.2694
06:42:21|1.2694
06:42:22|1.2694
06:42:24|1.2695
06:42:25|1.26914
06:42:26|1.26914
06:42:27|1.26914
06:42:27|1.26908
06:42:28|1.26883
06:42:30|1.26883
06:42:31|1.26883
06:42:32|1.26857
06:42:33|1.26846
06:42:34|1.26846
06:42:35|1.2682
06:42:36|1.2679
06:42:37|1.2679
06:42:38|1.2679
06:42:39|1.26858
06:42:40|1.26911
06:42:42|1.26911
06:42:42|1.27
06:42:44|1.27
06:42:45|1.27037
06:42:46|1.27037
06:42:46|1.27036
06:42:47|1.27036
06:42:49|1.26999
06:42:50|1.26999
06:42:50|1.26988
06:42:51|1.27009
06:42:52|1.27037
06:42:54|1.27037
06:42:54|1.27037
06:42:55|1.27
06:42:57|1.27
06:42:57|1.26992
06:42:59|1.26992
06:43:00|1.26992
06:43:00|1.27037
06:43:02|1.27037
06:43:02|1.26997
06:43:03|1.26997
06:43:04|1.26997
06:43:06|1.26997
06:43:07|1.26992
06:43:07|1.26992
06:43:09|1.27204
06:43:09|1.27204
06:43:10|1.27204
06:43:11|1.27204
06:43:13|1.27204
06:43:13|1.27204
06:43:14|1.27366
06:43:16|1.27388
06:43:17|1.27432
06:43:17|1.2748
06:43:18|1.2748
06:43:20|1.2748
06:43:20|1.27596
06:43:22|1.27577
06:43:23|1.27549
06:43:24|1.27549
06:43:25|1.27549
06:43:26|1.27549
06:43:27|1.27549
06:43:28|1.27615
06:43:29|1.27572
06:43:31|1.27522
06:43:32|1.27522
06:43:33|1.27571
06:43:34|1.27571
06:43:35|1.27571
06:43:36|1.27571
06:43:36|1.27586
06:43:37|1.27594
06:43:39|1.27594
06:43:40|1.27594
06:43:41|1.27587
06:43:42|1.27516
06:43:43|1.27346
06:43:44|1.27346
06:43:45|1.27346
06:43:45|1.27346
06:43:46|1.27465
06:43:48|1.27433
06:43:50|1.27365
06:43:50|1.27409
06:43:52|1.27409
06:43:52|1.27405
06:43:53|1.27405
06:43:54|1.27405
06:43:55|1.27405
06:43:56|1.27405
06:43:58|1.2731
06:43:58|1.27312
06:44:00|1.27344
06:44:00|1.27284
06:44:02|1.27327
06:44:02|1.27326
06:44:03|1.27326
06:44:04|1.27326
06:44:06|1.27431
06:44:06|1.27431
06:44:07|1.27465
06:44:09|1.27466
06:44:09|1.27466
06:44:10|1.27466
06:44:11|1.27466
06:44:13|1.27581
06:44:13|1.27543
06:44:15|1.27552
06:44:15|1.2758
06:44:17|1.2758
06:44:18|1.27594
06:44:19|1.27594
06:44:20|1.2758
06:44:21|1.27594
06:44:22|1.27625
06:44:22|1.27619
06:44:24|1.27599
06:44:25|1.27605
06:44:27|1.27621
06:44:28|1.27672
06:44:28|1.27672
06:44:30|1.27682
06:44:31|1.27755
06:44:32|1.2783
06:44:33|1.27788
06:44:34|1.2783
06:44:35|1.27867
06:44:36|1.2782
06:44:37|1.27806
06:44:38|1.27756
06:44:39|1.27761
06:44:40|1.27761
06:44:41|1.27761
06:44:42|1.27749
06:44:43|1.27749
06:44:44|1.27689
06:44:45|1.27612
06:44:46|1.27669
06:44:47|1.27693
06:44:48|1.27693
06:44:49|1.27693
06:44:50|1.27699
06:44:51|1.27699
06:44:53|1.27699
06:44:54|1.27699
06:44:55|1.27699
06:44:55|1.27699
06:44:56|1.27699
06:44:57|1.277
06:44:58|1.277
06:45:00|1.27649
06:45:01|1.27649
06:45:01|1.27574
06:45:03|1.2758
06:45:04|1.27579
06:45:04|1.27579
06:45:05|1.27579
06:45:06|1.27579
06:45:08|1.27579
06:45:09|1.27579
06:45:09|1.27735
06:45:11|1.27801
06:45:12|1.27801
06:45:13|1.27801
06:45:14|1.27761
06:45:14|1.27741
06:45:16|1.27741
06:45:17|1.27716
06:45:17|1.27716
06:45:19|1.27724
06:45:19|1.27724
06:45:21|1.27724
06:45:22|1.27724
06:45:22|1.27847
06:45:23|1.27847
06:45:25|1.27847
06:45:26|1.27847
06:45:27|1.27886
06:45:28|1.27886
06:45:29|1.27845
06:45:30|1.27845
06:45:31|1.27845
06:45:32|1.27886
06:45:32|1.27886
06:45:34|1.27889
06:45:35|1.27887
06:45:36|1.27887
06:45:37|1.27805
06:45:38|1.27805
06:45:39|1.27801
06:45:40|1.27801
06:45:41|1.27758
06:45:42|1.27714
06:45:44|1.27736
06:45:44|1.27736
06:45:46|1.27736
06:45:47|1.27699
06:45:48|1.27723
06:45:49|1.27723
06:45:50|1.27792
06:45:51|1.27792
06:45:52|1.27792
06:45:53|1.27792
06:45:54|1.27792
06:45:55|1.27792
06:45:56|1.27769
06:45:57|1.278
06:45:58|1.278
06:45:59|1.278
06:46:00|1.278
06:46:01|1.278
06:46:02|1.278
06:46:03|1.278
06:46:04|1.2782
06:46:05|1.27856
06:46:07|1.27856
06:46:07|1.27856
06:46:08|1.27906
06:46:09|1.28041
06:46:10|1.28001
06:46:11|1.28001
06:46:12|1.28001
06:46:13|1.28001
06:46:14|1.27981
06:46:16|1.27981
06:46:16|1.28002
06:46:17|1.28003
06:46:18|1.28016
06:46:19|1.28016
06:46:21|1.28014
06:46:22|1.28014
06:46:22|1.2805
06:46:23|1.28099
06:46:24|1.28099
06:46:25|1.28099
06:46:27|1.28099
06:46:27|1.28053
06:46:28|1.28053
06:46:30|1.28029
06:46:31|1.28029
06:46:32|1.28196
06:46:33|1.28185
06:46:34|1.28255
06:46:35|1.28201
06:46:37|1.28197
06:46:38|1.28159
06:46:39|1.28131
06:46:39|1.281
06:46:41|1.28103
06:46:42|1.28101
06:46:43|1.281
06:46:43|1.28103
06:46:45|1.28103
06:46:46|1.28153
06:46:46|1.28159
06:46:47|1.28132
06:46:49|1.28157
06:46:49|1.28144
06:46:51|1.28144
06:46:52|1.28144
06:46:53|1.28221
06:46:54|1.2814
06:46:55|1.28131
06:46:56|1.28191
06:46:57|1.28154
06:46:58|1.28183
06:46:59|1.28183
06:47:00|1.28183
06:47:01|1.28183
06:47:02|1.28183
06:47:03|1.28183
06:47:04|1.28183
06:47:05|1.28183
06:47:06|1.28101
06:47:07|1.281
06:47:08|1.28178
06:47:09|1.28202
06:47:10|1.2817
06:47:11|1.2817
06:47:12|1.2818
06:47:13|1.28209
06:47:14|1.28157
06:47:15|1.28133
06:47:16|1.28108
06:47:17|1.28134
06:47:18|1.28102
06:47:19|1.28105
06:47:20|1.28105
06:47:21|1.28204
06:47:22|1.28169
06:47:23|1.28169
06:47:24|1.28169
06:47:25|1.28169
06:47:26|1.28197
06:47:27|1.2818
06:47:28|1.28184
06:47:29|1.28186
06:47:30|1.28117
06:47:32|1.28187
06:47:33|1.28125
06:47:34|1.28155
06:47:35|1.28155
06:47:35|1.28155
06:47:37|1.28155
06:47:38|1.28155
06:47:38|1.28157
06:47:40|1.28155
06:47:41|1.28134
06:47:42|1.28134
06:47:43|1.28106
06:47:44|1.28106
06:47:45|1.28172
06:47:46|1.28109
06:47:47|1.28177
06:47:47|1.28177
06:47:49|1.28177
06:47:50|1.28177
06:47:51|1.28177
06:47:51|1.28271
06:47:53|1.28271
06:47:54|1.28313
06:47:55|1.28346
06:47:56|1.28399
06:47:57|1.28348
06:47:58|1.28348
06:47:58|1.28348
06:48:00|1.28394
06:48:01|1.28394
06:48:02|1.28386
06:48:03|1.28386
06:48:03|1.28386
06:48:05|1.28386
06:48:06|1.28408
06:48:06|1.28391
06:48:07|1.28316
06:48:09|1.28398
06:48:10|1.28287
06:48:11|1.284
06:48:12|1.28336
06:48:13|1.28428
06:48:14|1.28399
06:48:15|1.28399
06:48:16|1.28348
06:48:17|1.28348
06:48:18|1.28373
06:48:19|1.28329
06:48:20|1.28329
06:48:21|1.28328
06:48:22|1.28328
06:48:23|1.28298
06:48:24|1.28399
06:48:25|1.28243
06:48:26|1.2825
06:48:27|1.2825
06:48:28|1.2825
06:48:30|1.28175
06:48:30|1.28107
06:48:32|1.28107
06:48:34|1.28179
06:48:35|1.28157
06:48:35|1.28132
06:48:37|1.28132
06:48:37|1.28164
06:48:39|1.28178
06:48:39|1.28179
06:48:40|1.28179
06:48:42|1.28228
06:48:43|1.28228
06:48:44|1.28228
06:48:44|1.28227
06:48:46|1.28147
06:48:48|1.28147
06:48:49|1.28147
06:48:49|1.28147
06:48:51|1.28147
06:48:52|1.28147
06:48:52|1.28147
06:48:54|1.28147
06:48:54|1.28147
06:48:55|1.28147
06:48:57|1.28191
06:48:58|1.28191
06:48:59|1.28191
06:48:59|1.28147
06:49:01|1.28147
06:49:01|1.28101
06:49:03|1.28101
06:49:03|1.28101
06:49:04|1.28152
06:49:05|1.28118
06:49:06|1.28147
06:49:07|1.281
06:49:08|1.281
06:49:09|1.28292
06:49:11|1.28252
06:49:11|1.28198
06:49:13|1.28198
06:49:13|1.2819
06:49:14|1.2819
06:49:15|1.2819
06:49:16|1.2819
06:49:18|1.2821
06:49:19|1.2821
06:49:19|1.2821
06:49:20|1.2821
06:49:22|1.2821
06:49:23|1.28272
06:49:24|1.28216
06:49:25|1.28216
06:49:26|1.28216
06:49:27|1.28296
06:49:28|1.28296
06:49:29|1.28296
06:49:31|1.28238
06:49:31|1.28238
06:49:33|1.28261
06:49:33|1.28208
06:49:35|1.28208
06:49:35|1.28209
06:49:37|1.28189
06:49:37|1.28189
06:49:39|1.28139
06:49:40|1.28139
06:49:41|1.28139
06:49:42|1.28139
06:49:43|1.28139
06:49:44|1.28132
06:49:45|1.28132
06:49:46|1.28132
06:49:47|1.28202
06:49:48|1.28204
06:49:49|1.28204
06:49:50|1.28204
06:49:52|1.28204
06:49:53|1.28204
06:49:53|1.28204
06:49:54|1.28204
06:49:56|1.2817
06:49:56|1.28194
06:49:57|1.28194
06:49:58|1.28204
06:49:59|1.28204
06:50:00|1.28254
06:50:01|1.28256
06:50:02|1.28256
06:50:03|1.28226
06:50:04|1.28257
06:50:05|1.28257
06:50:06|1.28257
06:50:08|1.28226
06:50:08|1.28226
06:50:09|1.28209
06:50:10|1.28209
06:50:11|1.28209
06:50:13|1.2817
06:50:13|1.28234
06:50:14|1.28234
06:50:15|1.28234
06:50:16|1.28197
06:50:18|1.28197
06:50:19|1.28197
06:50:19|1.28146
06:50:20|1.28194
06:50:21|1.28195
06:50:22|1.28167
06:50:23|1.28166
06:50:24|1.28101
06:50:25|1.28112
06:50:26|1.28113
06:50:28|1.28101
06:50:29|1.28101
06:50:30|1.281
06:50:32|1.281
06:50:33|1.28165
06:50:33|1.28165
06:50:35|1.28106
06:50:36|1.28192
06:50:37|1.28192
06:50:37|1.28192
06:50:39|1.28234
06:50:39|1.28234
06:50:40|1.28203
06:50:42|1.28203
06:50:43|1.28153
06:50:44|1.28153
06:50:44|1.28153
06:50:46|1.28153
06:50:46|1.28156
06:50:48|1.28156
06:50:48|1.28156
06:50:49|1.28191
06:50:50|1.28171
06:50:52|1.28198
06:50:52|1.28171
06:50:53|1.28171
06:50:54|1.28171
06:50:55|1.28171
06:50:56|1.28171
06:50:57|1.28214
06:50:58|1.28214
06:51:00|1.28214
06:51:01|1.28214
06:51:01|1.28131
06:51:03|1.28131
06:51:04|1.28131
06:51:05|1.28131
06:51:05|1.28189
06:51:07|1.28179
06:51:08|1.28179
06:51:09|1.28179
06:51:10|1.28179
06:51:10|1.282
06:51:11|1.282
06:51:13|1.282
06:51:14|1.282
06:51:14|1.2823
06:51:15|1.2823
06:51:17|1.28189
06:51:17|1.28156
06:51:19|1.28156
06:51:19|1.28156
06:51:21|1.28129
06:51:22|1.28129
06:51:23|1.28161
06:51:24|1.28187
06:51:24|1.28187
06:51:25|1.28158
06:51:27|1.28158
06:51:27|1.28158
06:51:29|1.28158
06:51:29|1.28158
06:51:30|1.28157
06:51:33|1.28157
06:51:33|1.2816
06:51:35|1.28159
06:51:36|1.28157
06:51:37|1.28157
06:51:38|1.28157
06:51:39|1.28105
06:51:40|1.28105
06:51:41|1.281
06:51:42|1.28192
06:51:43|1.28192
06:51:44|1.28158
06:51:45|1.28158
06:51:46|1.28158
06:51:47|1.28157
06:51:48|1.28156
06:51:49|1.28156
06:51:51|1.282
06:51:52|1.282
06:51:52|1.28123
06:51:54|1.28123
06:51:55|1.28123
06:51:56|1.28218
06:51:56|1.28218
06:51:58|1.28223
06:51:59|1.28223
06:52:00|1.28223
06:52:01|1.28223
06:52:02|1.28223
06:52:03|1.28223
06:52:04|1.28223
06:52:05|1.28223
06:52:06|1.28223
06:52:07|1.28223
06:52:08|1.28223
06:52:09|1.28144
06:52:10|1.28144
06:52:11|1.28193
06:52:12|1.28176
06:52:13|1.28218
06:52:14|1.28216
06:52:15|1.28196
06:52:16|1.28196
06:52:17|1.28144
06:52:18|1.28144
06:52:19|1.28144
06:52:20|1.28132
06:52:21|1.28142
06:52:22|1.281
06:52:23|1.28102
06:52:24|1.28102
06:52:25|1.28102
06:52:26|1.28102
06:52:27|1.28106
06:52:28|1.281
06:52:29|1.281
06:52:30|1.27923
06:52:31|1.27908
06:52:32|1.27919
06:52:34|1.27862
06:52:36|1.27846
06:52:37|1.27846
06:52:38|1.27807
06:52:38|1.27867
06:52:40|1.27846
06:52:41|1.27846
06:52:42|1.27846
06:52:43|1.27846
06:52:44|1.27846
06:52:45|1.27796
06:52:47|1.27685
06:52:47|1.27694
06:52:48|1.27737
06:52:49|1.27737
06:52:50|1.27737
06:52:51|1.27694
06:52:52|1.27749
06:52:53|1.27749
06:52:55|1.27726
06:52:55|1.27728
06:52:56|1.27721
06:52:58|1.27702
06:52:59|1.27736
06:52:59|1.27736
06:53:01|1.27743
06:53:02|1.27743
06:53:02|1.27743
06:53:03|1.27768
06:53:05|1.27768
06:53:05|1.27768
06:53:07|1.2778
06:53:07|1.2778
06:53:08|1.27787
06:53:09|1.27787
06:53:10|1.27787
06:53:12|1.27787
06:53:13|1.27787
06:53:15|1.27774
06:53:15|1.27774
06:53:16|1.2769
06:53:17|1.2769
06:53:19|1.27852
06:53:19|1.2779
06:53:20|1.2779
06:53:21|1.2779
06:53:22|1.27793
06:53:23|1.27793
06:53:24|1.27793
06:53:26|1.27793
06:53:26|1.2792
06:53:28|1.2792
06:53:29|1.27937
06:53:30|1.27937
06:53:30|1.27937
06:53:32|1.27926
06:53:32|1.27926
06:53:35|1.27984
06:53:36|1.28208
06:53:38|1.2842
06:53:39|1.28389
06:53:40|1.28304
06:53:41|1.28246
06:53:41|1.28246
06:53:43|1.28246
06:53:44|1.28277
06:53:45|1.28278
06:53:45|1.28246
06:53:47|1.28246
06:53:47|1.28282
06:53:49|1.28376
06:53:50|1.28376
06:53:51|1.28376
06:53:52|1.28346
06:53:53|1.28346
06:53:54|1.28358
06:53:55|1.28346
06:53:56|1.28346
06:53:57|1.28346
06:53:58|1.28346
06:53:59|1.28295
06:54:00|1.28339
06:54:01|1.28339
06:54:02|1.28337
06:54:03|1.28337
06:54:04|1.28289
06:54:05|1.28289
06:54:06|1.28276
06:54:07|1.28276
06:54:08|1.28324
06:54:09|1.28324
06:54:11|1.28324
06:54:11|1.28324
06:54:13|1.28493
06:54:13|1.28659
06:54:14|1.28585
06:54:15|1.28595
06:54:16|1.28501
06:54:17|1.28493
06:54:18|1.28481
06:54:20|1.28515
06:54:20|1.28493
06:54:22|1.28493
06:54:22|1.2848
06:54:23|1.28494
06:54:24|1.28505
06:54:26|1.28528
06:54:27|1.28546
06:54:27|1.28506
06:54:29|1.28394
06:54:29|1.28426
06:54:30|1.28493
06:54:32|1.28493
06:54:33|1.28398
06:54:34|1.28398
06:54:36|1.28298
06:54:36|1.28298
06:54:37|1.28298
06:54:38|1.28298
06:54:39|1.28298
06:54:41|1.28298
06:54:42|1.28298
06:54:43|1.28332
06:54:44|1.28333
06:54:45|1.28306
06:54:46|1.28306
06:54:47|1.28306
06:54:48|1.28406
06:54:49|1.28472
06:54:50|1.28508
06:54:52|1.28416
06:54:52|1.28429
06:54:53|1.28429
06:54:55|1.28429
06:54:55|1.28429
06:54:57|1.28502
06:54:57|1.28502
06:54:58|1.28575
06:54:59|1.28575
06:55:00|1.28575
06:55:02|1.28575
06:55:03|1.28739
06:55:04|1.28645
06:55:05|1.28675
06:55:06|1.28675
06:55:07|1.28727
06:55:08|1.28727
06:55:09|1.288
06:55:10|1.288
06:55:11|1.2877
06:55:12|1.28663
06:55:13|1.28695
06:55:14|1.28695
06:55:15|1.28695
06:55:16|1.28695
06:55:18|1.28663
06:55:19|1.28689
06:55:19|1.28676
06:55:20|1.28676
06:55:21|1.28676
06:55:22|1.28592
06:55:23|1.28592
06:55:24|1.28592
06:55:25|1.28592
06:55:26|1.28694
06:55:27|1.28708
06:55:28|1.28764
06:55:29|1.28773
06:55:30|1.28773
06:55:31|1.28764
06:55:32|1.28702
06:55:33|1.28702
06:55:34|1.28744
06:55:36|1.28584
06:55:38|1.28565
06:55:39|1.28566
06:55:40|1.28567
06:55:40|1.28652
06:55:42|1.287
06:55:42|1.287
06:55:44|1.28701
06:55:45|1.28702
06:55:46|1.28743
06:55:47|1.28743
06:55:48|1.28673
06:55:49|1.28673
06:55:50|1.28673
06:55:50|1.28943
06:55:51|1.28966
06:55:53|1.28966
06:55:54|1.29117
06:55:55|1.29144
06:55:56|1.29128
06:55:57|1.29107
06:55:59|1.29492
06:56:00|1.29349
06:56:01|1.29544
06:56:01|1.29593
06:56:03|1.29593
06:56:05|1.2969
06:56:06|1.29671
06:56:06|1.297
06:56:08|1.29641
06:56:09|1.29737
06:56:09|1.29653
06:56:11|1.29652
06:56:11|1.29695
06:56:12|1.29714
06:56:14|1.29816
06:56:15|1.29779
06:56:16|1.29817
06:56:17|1.29816
06:56:17|1.29717
06:56:18|1.29842
06:56:20|1.29842
06:56:20|1.29985
06:56:21|1.2992
06:56:22|1.29896
06:56:23|1.29948
06:56:24|1.29932
06:56:25|1.29956
06:56:26|1.29973
06:56:28|1.2996
06:56:28|1.29947
06:56:30|1.29947
06:56:30|1.29947
06:56:31|1.29935
06:56:33|1.29987
06:56:33|1.30178
06:56:34|1.303
06:56:35|1.30587
06:56:37|1.30747
06:56:38|1.3051
06:56:39|1.3034
06:56:40|1.30372
06:56:42|1.30355
06:56:42|1.30234
06:56:43|1.30017
06:56:45|1.30082
06:56:45|1.30281
06:56:47|1.30239
06:56:48|1.30328
06:56:49|1.30399
06:56:50|1.30327
06:56:51|1.30354
06:56:52|1.30298
06:56:52|1.30186
06:56:53|1.30269
06:56:55|1.30269
06:56:56|1.305
06:56:57|1.30603
06:56:57|1.30559
06:56:59|1.30506
06:56:59|1.30782
06:57:01|1.30681
06:57:02|1.30616
06:57:03|1.30607
06:57:04|1.306
06:57:05|1.30502
06:57:06|1.30473
06:57:07|1.30488
06:57:09|1.30434
06:57:09|1.30443
06:57:10|1.30463
06:57:11|1.30462
06:57:12|1.30382
06:57:14|1.30456
06:57:15|1.30462
06:57:15|1.30462
06:57:16|1.3054
06:57:17|1.30317
06:57:19|1.30536
06:57:20|1.30881
06:57:21|1.3084
06:57:22|1.3084
06:57:23|1.30797
06:57:25|1.30797
06:57:26|1.3079
06:57:26|1.30783
06:57:27|1.30867
06:57:28|1.30744
06:57:30|1.30744
06:57:30|1.30807
06:57:32|1.30807
06:57:32|1.30865
06:57:33|1.30988
06:57:34|1.31
06:57:35|1.31
06:57:36|1.30982
06:57:37|1.31126
06:57:39|1.31185
06:57:41|1.31199
06:57:41|1.31202
06:57:43|1.31068
06:57:44|1.31068
06:57:45|1.31164
06:57:46|1.31148
06:57:47|1.3108
06:57:48|1.3113
06:57:49|1.3106
06:57:49|1.31035
06:57:51|1.30854
06:57:52|1.3074
06:57:53|1.30224
06:57:54|1.30321
06:57:55|1.30184
06:57:56|1.30198
06:57:57|1.30223
06:57:57|1.30618
06:58:00|1.30438
06:58:01|1.30451
06:58:01|1.3066
06:58:03|1.30672
06:58:04|1.30609
06:58:05|1.30556
06:58:05|1.30556
06:58:07|1.30654
06:58:08|1.3069
06:58:09|1.30526
06:58:10|1.30518
06:58:11|1.30659
06:58:12|1.30595
06:58:13|1.30575
06:58:14|1.3058
06:58:15|1.30653
06:58:16|1.30637
06:58:17|1.30631
06:58:19|1.30604
06:58:20|1.30552
06:58:21|1.30553
06:58:22|1.30538
06:58:22|1.30639
06:58:24|1.30552
06:58:25|1.30552
06:58:26|1.30497
06:58:27|1.30391
06:58:28|1.30445
06:58:29|1.30405
06:58:30|1.30371
06:58:31|1.30257
06:58:32|1.30371
06:58:32|1.3029
06:58:34|1.3029
06:58:35|1.30394
06:58:36|1.3024
06:58:37|1.30347
06:58:38|1.30328
06:58:39|1.30328
06:58:40|1.3036
06:58:41|1.30217
06:58:42|1.30217
06:58:43|1.30365
06:58:44|1.30372
06:58:46|1.30285
06:58:46|1.30285
06:58:48|1.30363
06:58:49|1.30327
06:58:50|1.30327
06:58:51|1.30364
06:58:51|1.30374
06:58:53|1.30364
06:58:54|1.30234
06:58:55|1.30182
06:58:55|1.30234
06:58:56|1.30278
06:58:57|1.30278
06:58:59|1.30278
06:59:00|1.30278
06:59:01|1.30274
06:59:02|1.30274
06:59:03|1.30221
06:59:04|1.30079
06:59:05|1.30007
06:59:06|1.30039
06:59:06|1.30092
06:59:08|1.30064
06:59:09|1.29976
06:59:09|1.29983
06:59:11|1.30016
06:59:11|1.30085
06:59:13|1.30073
06:59:14|1.30099
06:59:15|1.30241
06:59:15|1.30271
06:59:16|1.30328
06:59:18|1.3026
06:59:19|1.30259
06:59:20|1.30258
06:59:21|1.30258
06:59:22|1.30258
06:59:23|1.30259
06:59:24|1.30221
06:59:25|1.30221
06:59:26|1.30184
06:59:27|1.30162
06:59:28|1.30125
06:59:29|1.30125
06:59:30|1.30128
06:59:31|1.30135
06:59:32|1.30131
06:59:33|1.30134
06:59:34|1.30135
06:59:35|1.30136
06:59:36|1.30143
06:59:37|1.30176
06:59:38|1.30126
06:59:39|1.30177
06:59:40|1.30242
06:59:41|1.30258
06:59:42|1.30258
06:59:43|1.30234
06:59:44|1.30234
06:59:45|1.30328
06:59:46|1.30346
06:59:47|1.30344
06:59:48|1.30398
06:59:49|1.30353
06:59:50|1.30417
06:59:51|1.30417
06:59:52|1.30391
06:59:53|1.30429
06:59:54|1.30384
06:59:55|1.30494
06:59:56|1.305
06:59:57|1.30526
06:59:58|1.30497
06:59:59|1.30497
07:00:01|1.30497
07:00:02|1.30469
07:00:03|1.30408
07:00:03|1.30369
07:00:05|1.30326
07:00:06|1.30354
07:00:07|1.30344
07:00:07|1.3015
07:00:09|1.30136
07:00:10|1.30055
07:00:10|1.3015
07:00:11|1.30094
07:00:12|1.30094
07:00:14|1.30094
07:00:14|1.29994
07:00:16|1.29929
07:00:17|1.29888
07:00:18|1.29888
07:00:18|1.29888
07:00:19|1.2986
07:00:20|1.29756
07:00:21|1.2967
07:00:22|1.29674
07:00:23|1.29663
07:00:25|1.29658
07:00:25|1.29565
07:00:26|1.29613
07:00:27|1.29618
07:00:29|1.29609
07:00:29|1.29581
07:00:30|1.29663
07:00:32|1.29672
07:00:33|1.29665
07:00:34|1.29665
07:00:35|1.29606
07:00:36|1.29606
07:00:37|1.29659
07:00:38|1.29783
07:00:39|1.2996
07:00:40|1.30534
07:00:42|1.30752
07:00:43|1.30716
07:00:43|1.30722
07:00:44|1.30798
07:00:46|1.30699
07:00:47|1.30609
07:00:48|1.30582
07:00:49|1.30619
07:00:50|1.30619
07:00:51|1.30672
07:00:52|1.30596
07:00:53|1.30709
07:00:54|1.3065
07:00:55|1.30757
07:00:56|1.30713
07:00:57|1.3067
07:00:58|1.30709
07:00:59|1.30709
07:01:00|1.30687
07:01:01|1.30687
07:01:02|1.30724
07:01:04|1.30739
07:01:05|1.30727
07:01:06|1.30799
07:01:06|1.30674
07:01:08|1.30661
07:01:09|1.30721
07:01:11|1.30609
07:01:12|1.30613
07:01:12|1.30656
07:01:13|1.30656
07:01:15|1.30794
07:01:15|1.30726
07:01:17|1.30768
07:01:18|1.30873
07:01:18|1.30892
07:01:19|1.30892
07:01:20|1.30914
07:01:22|1.30804
07:01:22|1.30812
07:01:24|1.30674
07:01:25|1.30718
07:01:25|1.30674
07:01:26|1.30549
07:01:27|1.3058
07:01:28|1.3044
07:01:29|1.30505
07:01:30|1.3059
07:01:31|1.3058
07:01:32|1.30606
07:01:34|1.30608
07:01:34|1.30608
07:01:35|1.30596
07:01:36|1.3049
07:01:38|1.30528
07:01:39|1.3047
07:01:39|1.30463
07:01:41|1.30476
07:01:42|1.30426
07:01:44|1.30311
07:01:45|1.30259
07:01:46|1.30272
07:01:47|1.30346
07:01:48|1.30307
07:01:48|1.30249
07:01:49|1.30223
07:01:51|1.30221
07:01:52|1.30258
07:01:54|1.30255
07:01:55|1.30251
07:01:55|1.30306
07:01:57|1.30235
07:01:58|1.30294
07:01:58|1.30294
07:02:00|1.30294
07:02:00|1.30305
07:02:01|1.30198
07:02:03|1.30087
07:02:03|1.30131
07:02:05|1.30057
07:02:05|1.30055
07:02:07|1.29947
07:02:08|1.29982
07:02:08|1.29955
07:02:09|1.29886
07:02:10|1.29839
07:02:11|1.29899
07:02:12|1.29922
07:02:13|1.29908
07:02:14|1.29883
07:02:15|1.29753
07:02:16|1.29807
07:02:18|1.29807
07:02:19|1.29882
07:02:20|1.29995
07:02:20|1.29995
07:02:22|1.29882
07:02:22|1.29834
07:02:23|1.29712
07:02:24|1.29722
07:02:26|1.29718
07:02:26|1.29714
07:02:28|1.29826
07:02:29|1.29865
07:02:30|1.29777
07:02:31|1.29745
07:02:32|1.297
07:02:33|1.2972
07:02:34|1.29725
07:02:35|1.29712
07:02:36|1.29688
07:02:37|1.29748
07:02:38|1.29749
07:02:39|1.29746
07:02:40|1.29746
07:02:41|1.29713
07:02:43|1.29689
07:02:44|1.29664
07:02:44|1.29648
07:02:46|1.29648
07:02:47|1.29635
07:02:48|1.29689
07:02:50|1.29739
07:02:51|1.29751
07:02:52|1.29634
07:02:52|1.29582
07:02:53|1.29571
07:02:54|1.29517
07:02:55|1.29504
07:02:56|1.2968
07:02:58|1.29687
07:02:58|1.29684
07:02:59|1.2972
07:03:00|1.29658
07:03:02|1.29696
07:03:02|1.29712
07:03:04|1.29719
07:03:04|1.29799
07:03:05|1.29799
07:03:06|1.29787
07:03:08|1.2988
07:03:09|1.29902
07:03:10|1.29858
07:03:11|1.29851
07:03:12|1.29857
07:03:13|1.29863
07:03:14|1.29863
07:03:15|1.29798
07:03:16|1.29848
07:03:17|1.29848
07:03:18|1.29851
07:03:19|1.29851
07:03:20|1.29844
07:03:21|1.2992
07:03:22|1.30059
07:03:23|1.30059
07:03:24|1.29997
07:03:26|1.29997
07:03:26|1.29959
07:03:27|1.29971
07:03:28|1.29971
07:03:29|1.29986
07:03:30|1.29921
07:03:31|1.29921
07:03:32|1.29921
07:03:33|1.29881
07:03:35|1.29935
07:03:35|1.29957
07:03:36|1.30008
07:03:37|1.30008
07:03:38|1.29948
07:03:39|1.29959
07:03:40|1.29959
07:03:41|1.30046
07:03:42|1.30046
07:03:44|1.29946
07:03:45|1.29908
07:03:46|1.29908
07:03:47|1.29908
07:03:48|1.2992
07:03:49|1.29907
07:03:50|1.29942
07:03:51|1.2995
07:03:52|1.2995
07:03:54|1.29933
07:03:54|1.29933
07:03:56|1.29842
07:03:56|1.2989
07:03:58|1.2989
07:03:59|1.29949
07:04:00|1.30003
07:04:01|1.30014
07:04:02|1.30014
07:04:04|1.29995
07:04:04|1.30056
07:04:05|1.29978
07:04:06|1.29978
07:04:07|1.29994
07:04:08|1.29999
07:04:10|1.30014
07:04:10|1.29972
07:04:11|1.29959
07:04:12|1.29971
07:04:13|1.29934
07:04:15|1.30007
07:04:16|1.29907
07:04:17|1.29855
07:04:17|1.29841
07:04:18|1.29841
07:04:20|1.29816
07:04:21|1.29852
07:04:22|1.29816
07:04:22|1.29816
07:04:23|1.29816
07:04:25|1.29778
07:04:26|1.29635
07:04:26|1.29587
07:04:28|1.29599
07:04:28|1.29618
07:04:30|1.29652
07:04:31|1.29652
07:04:31|1.29652
07:04:32|1.29679
07:04:33|1.29744
07:04:35|1.29687
07:04:35|1.29669
07:04:37|1.29669
07:04:38|1.29569
07:04:39|1.2965
07:04:40|1.29764
07:04:40|1.29747
07:04:41|1.29622
07:04:42|1.29622
07:04:43|1.29653
07:04:44|1.29595
07:04:45|1.29595
07:04:47|1.29648
07:04:48|1.296
07:04:50|1.29642
07:04:51|1.29642
07:04:52|1.29645
07:04:52|1.29669
07:04:53|1.29669
07:04:55|1.29634
07:04:55|1.29654
07:04:56|1.29649
07:04:58|1.29589
07:04:58|1.29589
07:04:59|1.29517
07:05:01|1.29521
07:05:01|1.29449
07:05:03|1.298
07:05:03|1.29799
07:05:04|1.29849
07:05:06|1.29849
07:05:06|1.29913
07:05:07|1.29913
07:05:09|1.29892
07:05:10|1.29939
07:05:10|1.29899
07:05:12|1.29936
07:05:13|1.29996
07:05:14|1.30014
07:05:15|1.29998
07:05:16|1.29998
07:05:17|1.29998
07:05:17|1.30014
07:05:19|1.30009
07:05:20|1.29966
07:05:21|1.29966
07:05:22|1.29953
07:05:23|1.29953
07:05:24|1.29953
07:05:24|1.29915
07:05:25|1.29953
07:05:27|1.29953
07:05:28|1.29953
07:05:28|1.29856
07:05:30|1.29708
07:05:30|1.29708
07:05:31|1.29708
07:05:33|1.29718
07:05:34|1.29718
07:05:35|1.29715
07:05:35|1.2972
07:05:37|1.29798
07:05:37|1.29798
07:05:38|1.29771
07:05:39|1.29771
07:05:41|1.29746
07:05:41|1.29745
07:05:43|1.29579
07:05:44|1.29579
07:05:44|1.29621
07:05:47|1.29602
07:05:48|1.29612
07:05:48|1.29612
07:05:50|1.29602
07:05:51|1.29602
07:05:52|1.29602
07:05:53|1.2961
07:05:54|1.2961
07:05:55|1.2961
07:05:56|1.2956
07:05:58|1.2956
07:05:58|1.2956
07:06:00|1.29616
07:06:02|1.29639
07:06:02|1.29641
07:06:03|1.29622
07:06:04|1.29551
07:06:06|1.29588
07:06:06|1.29588
07:06:07|1.29588
07:06:08|1.29446
07:06:10|1.29446
07:06:11|1.29458
07:06:11|1.29342
07:06:13|1.29319
07:06:14|1.29399
07:06:15|1.29398
07:06:16|1.29397
07:06:17|1.29293
07:06:18|1.29382
07:06:19|1.29454
07:06:20|1.29379
07:06:21|1.29294
07:06:22|1.29325
07:06:23|1.29266
07:06:25|1.29131
07:06:25|1.29123
07:06:26|1.29123
07:06:28|1.29025
07:06:28|1.28966
07:06:30|1.28902
07:06:31|1.28928
07:06:32|1.28905
07:06:33|1.28879
07:06:34|1.28941
07:06:35|1.28941
07:06:36|1.28917
07:06:37|1.28917
07:06:38|1.28917
07:06:40|1.28928
07:06:40|1.29
07:06:41|1.29026
07:06:43|1.29115
07:06:43|1.29145
07:06:44|1.29075
07:06:45|1.29024
07:06:47|1.28949
07:06:48|1.29004
07:06:50|1.29004
07:06:51|1.29004
07:06:52|1.29004
07:06:54|1.29051
07:06:55|1.29053
07:06:56|1.29053
07:06:57|1.29051
07:06:57|1.28947
07:06:58|1.28947
07:06:59|1.28947
07:07:01|1.28947
07:07:03|1.28947
07:07:03|1.28933
07:07:04|1.28933
07:07:06|1.2888
07:07:07|1.2888
07:07:07|1.2888
07:07:09|1.28942
07:07:09|1.28957
07:07:10|1.28969
07:07:12|1.29042
07:07:13|1.29015
07:07:13|1.29015
07:07:14|1.29015
07:07:16|1.2891
07:07:16|1.28992
07:07:18|1.28992
07:07:18|1.28881
07:07:19|1.28894
07:07:20|1.28912
07:07:21|1.28912
07:07:22|1.2888
07:07:24|1.2888
07:07:25|1.29032
07:07:25|1.28973
07:07:26|1.28986
07:07:27|1.28986
07:07:29|1.28986
07:07:30|1.28993
07:07:30|1.28965
07:07:32|1.28965
07:07:33|1.28965
07:07:34|1.28993
07:07:35|1.28993
07:07:35|1.28993
07:07:36|1.28993
07:07:38|1.28993
07:07:39|1.28959
07:07:40|1.28959
07:07:41|1.28959
07:07:42|1.28993
07:07:43|1.28993
07:07:43|1.28993
07:07:44|1.28993
07:07:46|1.28993
07:07:47|1.28974
07:07:49|1.28992
07:07:49|1.2907
07:07:50|1.29051
07:07:52|1.29053
07:07:53|1.29068
07:07:54|1.29068
07:07:56|1.29068
07:07:57|1.29068
07:07:58|1.29016
07:07:59|1.28993
07:08:00|1.28993
07:08:01|1.28996
07:08:02|1.29093
07:08:04|1.29102
07:08:04|1.29003
07:08:06|1.29003
07:08:07|1.29003
07:08:07|1.29003
07:08:10|1.28993
07:08:10|1.28988
07:08:12|1.2907
07:08:12|1.2907
07:08:14|1.2907
07:08:14|1.2907
07:08:16|1.2907
07:08:16|1.2907
07:08:17|1.2907
07:08:18|1.28985
07:08:19|1.28985
07:08:21|1.2901
07:08:22|1.2901
07:08:22|1.28973
07:08:23|1.28973
07:08:24|1.28973
07:08:26|1.28973
07:08:27|1.28973
07:08:27|1.28973
07:08:29|1.28973
07:08:30|1.28973
07:08:31|1.28973
07:08:32|1.28973
07:08:32|1.28908
07:08:33|1.28908
07:08:34|1.29048
07:08:36|1.29048
07:08:36|1.29048
07:08:38|1.29048
07:08:39|1.29048
07:08:40|1.29048
07:08:41|1.29093
07:08:42|1.29123
07:08:42|1.29129
07:08:43|1.29128
07:08:44|1.29128
07:08:45|1.29162
07:08:47|1.29162
07:08:47|1.29162
07:08:48|1.2913
07:08:49|1.29115
07:08:51|1.29115
07:08:52|1.29115
07:08:53|1.29103
07:08:54|1.29103
07:08:56|1.29103
07:08:57|1.29103
07:08:58|1.29074
07:08:59|1.29122
07:09:00|1.29116
07:09:01|1.29116
07:09:02|1.29116
07:09:04|1.29116
07:09:05|1.29115
07:09:05|1.29115
07:09:07|1.2905
07:09:07|1.2905
07:09:08|1.2905
07:09:09|1.29001
07:09:10|1.29001
07:09:11|1.29001
07:09:13|1.29073
07:09:14|1.29073
07:09:15|1.29073
07:09:16|1.29073
07:09:17|1.29073
07:09:17|1.29073
07:09:19|1.28975
07:09:19|1.29055
07:09:20|1.29055
07:09:21|1.29029
07:09:23|1.29013
07:09:24|1.29013
07:09:25|1.29013
07:09:26|1.29013
07:09:27|1.28946
07:09:28|1.28947
07:09:29|1.28947
07:09:30|1.28947
07:09:31|1.28947
07:09:32|1.28947
07:09:33|1.28947
07:09:34|1.28921
07:09:35|1.28939
07:09:36|1.28939
07:09:37|1.28944
07:09:38|1.28945
07:09:39|1.28945
07:09:40|1.28945
07:09:41|1.2892
07:09:42|1.28855
07:09:43|1.28855
07:09:44|1.28855
07:09:46|1.28851
07:09:46|1.28851
07:09:47|1.28854
07:09:49|1.28859
07:09:50|1.28851
07:09:51|1.28894
07:09:52|1.28894
07:09:52|1.28903
07:09:53|1.28901
07:09:55|1.29314
07:09:56|1.29384
07:09:58|1.295
07:09:59|1.29546
07:10:00|1.29559
07:10:01|1.29585
07:10:02|1.29614
07:10:04|1.29602
07:10:05|1.2965
07:10:05|1.29644
07:10:07|1.29666
07:10:08|1.29772
07:10:08|1.29741
07:10:09|1.29715
07:10:10|1.29829
07:10:11|1.29819
07:10:12|1.29942
07:10:13|1.29943
07:10:14|1.30059
07:10:15|1.30133
07:10:17|1.30223
07:10:17|1.30228
07:10:18|1.30308
07:10:19|1.30428
07:10:21|1.30359
07:10:22|1.30233
07:10:22|1.30268
07:10:24|1.30305
07:10:24|1.30074
07:10:25|1.30056
07:10:26|1.30052
07:10:28|1.30017
07:10:28|1.29939
07:10:30|1.29829
07:10:31|1.29831
07:10:32|1.29718
07:10:33|1.29715
07:10:34|1.2977
07:10:35|1.29771
07:10:36|1.29741
07:10:37|1.29741
07:10:38|1.29554
07:10:39|1.29523
07:10:40|1.29523
07:10:41|1.29522
07:10:42|1.29474
07:10:43|1.29468
07:10:44|1.29345
07:10:45|1.29434
07:10:46|1.29121
07:10:47|1.29272
07:10:48|1.29214
07:10:49|1.29247
07:10:50|1.29317
07:10:51|1.29316
07:10:52|1.29297
07:10:53|1.29271
07:10:54|1.29317
07:10:55|1.29382
07:10:56|1.29497
07:10:57|1.29445
07:10:58|1.29387
07:10:59|1.29378
07:11:00|1.29344
07:11:01|1.29266
07:11:02|1.29289
07:11:04|1.2929
07:11:04|1.29291
07:11:05|1.29317
07:11:06|1.29408
07:11:07|1.29419
07:11:08|1.29278
07:11:10|1.29291
07:11:11|1.29669
07:11:11|1.29735
07:11:12|1.29703
07:11:13|1.29665
07:11:14|1.29722
07:11:16|1.29745
07:11:16|1.29742
07:11:17|1.29703
07:11:18|1.29703
07:11:20|1.29721
07:11:20|1.29729
07:11:22|1.29742
07:11:22|1.29702
07:11:23|1.29642
07:11:24|1.29642
07:11:26|1.29653
07:11:26|1.29656
07:11:27|1.29693
07:11:29|1.29698
07:11:30|1.29698
07:11:30|1.29772
07:11:31|1.29782
07:11:32|1.29897
07:11:33|1.29923
07:11:34|1.29923
07:11:36|1.29927
07:11:36|1.29927
07:11:38|1.29851
07:11:39|1.29878
07:11:39|1.29878
07:11:41|1.29878
07:11:41|1.29605
07:11:43|1.29611
07:11:43|1.29413
07:11:45|1.29465
07:11:46|1.29458
07:11:47|1.29458
07:11:48|1.29741
07:11:49|1.29741
07:11:50|1.29741
07:11:51|1.29763
07:11:53|1.29579
07:11:55|1.29687
07:11:55|1.29694
07:11:57|1.29812
07:11:57|1.29883
07:11:58|1.29818
07:12:00|1.2974
07:12:00|1.2974
07:12:02|1.2974
07:12:03|1.29826
07:12:04|1.29713
07:12:05|1.2965
07:12:05|1.29713
07:12:06|1.2982
07:12:08|1.29778
07:12:08|1.2978
07:12:10|1.2978
07:12:11|1.29829
07:12:11|1.29829
07:12:12|1.29804
07:12:13|1.29792
07:12:14|1.29792
07:12:15|1.29819
07:12:17|1.29766
07:12:17|1.29766
07:12:19|1.29781
07:12:20|1.29805
07:12:21|1.29866
07:12:21|1.29863
07:12:22|1.29779
07:12:24|1.29779
07:12:24|1.29779
07:12:26|1.29829
07:12:26|1.30004
07:12:27|1.30004
07:12:28|1.29888
07:12:29|1.29888
07:12:30|1.29888
07:12:31|1.29888
07:12:33|1.29889
07:12:33|1.29889
07:12:34|1.29889
07:12:35|1.29889
07:12:37|1.29736
07:12:37|1.29754
07:12:38|1.29754
07:12:39|1.29791
07:12:40|1.29737
07:12:41|1.29836
07:12:42|1.2974
07:12:43|1.29728
07:12:44|1.29728
07:12:46|1.29728
07:12:46|1.29728
07:12:48|1.29727
07:12:49|1.29687
07:12:50|1.29741
07:12:51|1.29739
07:12:52|1.2975
07:12:53|1.2975
07:12:54|1.2975
07:12:56|1.2975
07:12:57|1.29688
07:12:58|1.29688
07:12:59|1.29721
07:12:59|1.29742
07:13:01|1.29742
07:13:02|1.29742
07:13:03|1.29742
07:13:04|1.29742
07:13:05|1.29742
07:13:06|1.29626
07:13:07|1.29626
07:13:08|1.29626
07:13:09|1.29687
07:13:10|1.29687
07:13:11|1.29714
07:13:11|1.29765
07:13:13|1.29799
07:13:14|1.29728
07:13:15|1.29728
07:13:16|1.29728
07:13:17|1.29728
07:13:18|1.2974
07:13:19|1.29731
07:13:20|1.29731
07:13:21|1.29757
07:13:22|1.29757
07:13:23|1.29757
07:13:24|1.29757
07:13:25|1.29757
07:13:27|1.29799
07:13:27|1.29799
07:13:29|1.29762
07:13:30|1.29777
07:13:30|1.29777
07:13:32|1.29714
07:13:32|1.29714
07:13:33|1.29583
07:13:35|1.29581
07:13:35|1.29558
07:13:37|1.29559
07:13:38|1.29533
07:13:39|1.29533
07:13:39|1.29533
07:13:40|1.29533
07:13:41|1.29558
07:13:42|1.29533
07:13:43|1.294
07:13:45|1.2939
07:13:46|1.29444
07:13:47|1.29439
07:13:47|1.29439
07:13:49|1.29401
07:13:50|1.29333
07:13:51|1.29333
07:13:51|1.29388
07:13:53|1.29388
07:13:55|1.2939
07:13:56|1.294
07:13:57|1.29386
07:13:58|1.29349
07:13:58|1.29349
07:14:00|1.29349
07:14:01|1.29349
07:14:02|1.29349
07:14:03|1.29415
07:14:04|1.29596
07:14:04|1.29596
07:14:05|1.29596
07:14:07|1.29494
07:14:07|1.29494
07:14:09|1.29636
07:14:10|1.29688
07:14:11|1.29728
07:14:12|1.29728
07:14:12|1.29734
07:14:14|1.29734
07:14:15|1.29556
07:14:15|1.29618
07:14:17|1.2966
07:14:18|1.2966
07:14:19|1.2966
07:14:19|1.2966
07:14:20|1.2966
07:14:21|1.2966
07:14:23|1.29706
07:14:24|1.29624
07:14:24|1.29624
07:14:25|1.29624
07:14:27|1.29624
07:14:27|1.29602
07:14:29|1.29599
07:14:30|1.29599
07:14:30|1.29567
07:14:32|1.29567
07:14:32|1.29567
07:14:34|1.29565
07:14:35|1.29565
07:14:36|1.29532
07:14:37|1.29502
07:14:38|1.29502
07:14:39|1.29493
07:14:40|1.29517
07:14:41|1.29532
07:14:42|1.29532
07:14:43|1.29532
07:14:44|1.29532
07:14:45|1.29623
07:14:46|1.29623
07:14:47|1.29623
07:14:48|1.29623
07:14:49|1.29623
07:14:50|1.29623
07:14:51|1.29608
07:14:52|1.29608
07:14:53|1.29536
07:14:54|1.29519
07:14:55|1.29519
07:14:57|1.29519
07:14:58|1.29519
07:14:59|1.29519
07:14:59|1.29712
07:15:01|1.29712
07:15:02|1.29712
07:15:03|1.29712
07:15:03|1.29712
07:15:05|1.2999
07:15:06|1.30055
07:15:07|1.30065
07:15:08|1.30031
07:15:09|1.30031
07:15:10|1.30082
07:15:12|1.30003
07:15:13|1.30001
07:15:13|1.29923
07:15:14|1.30005
07:15:15|1.30052
07:15:16|1.30052
07:15:18|1.30052
07:15:19|1.30052
07:15:19|1.30109
07:15:20|1.30109
07:15:21|1.30103
07:15:22|1.30102
07:15:24|1.30105
07:15:25|1.30078
07:15:26|1.30018
07:15:27|1.30018
07:15:27|1.30018
07:15:29|1.30001
07:15:30|1.30001
07:15:30|1.30001
07:15:31|1.29962
07:15:33|1.29886
07:15:34|1.29918
07:15:35|1.29918
07:15:36|1.29927
07:15:37|1.29927
07:15:38|1.29888
07:15:39|1.29931
07:15:40|1.30027
07:15:41|1.29956
07:15:42|1.29941
07:15:43|1.29941
07:15:44|1.30028
07:15:45|1.30028
07:15:46|1.3004
07:15:47|1.30042
07:15:48|1.30099
07:15:49|1.30094
07:15:50|1.3009
07:15:51|1.30084
07:15:52|1.30084
07:15:53|1.30084
07:15:54|1.30004
07:15:55|1.30055
07:15:56|1.30109
07:15:58|1.30161
07:15:59|1.30191
07:16:00|1.3017
07:16:01|1.30133
07:16:03|1.30205
07:16:05|1.30255
07:16:06|1.30299
07:16:06|1.30277
07:16:09|1.30333
07:16:09|1.30344
07:16:11|1.30344
07:16:11|1.30309
07:16:13|1.30329
07:16:13|1.30417
07:16:14|1.30344
07:16:15|1.30304
07:16:17|1.30371
07:16:18|1.30371
07:16:18|1.30371
07:16:20|1.30371
07:16:20|1.30363
07:16:21|1.30361
07:16:23|1.30356
07:16:23|1.30356
07:16:25|1.30356
07:16:26|1.3027
07:16:26|1.3027
07:16:28|1.30266
07:16:29|1.30231
07:16:29|1.30249
07:16:30|1.30249
07:16:31|1.30249
07:16:32|1.30249
07:16:33|1.3035
07:16:34|1.30304
07:16:35|1.30304
07:16:36|1.30249
07:16:38|1.30284
07:16:39|1.30284
07:16:39|1.30288
07:16:40|1.30288
07:16:42|1.30332
07:16:42|1.30288
07:16:43|1.30333
07:16:45|1.30333
07:16:46|1.3031
07:16:47|1.30252
07:16:47|1.30325
07:16:49|1.3035
07:16:49|1.3035
07:16:51|1.30356
07:16:51|1.30356
07:16:53|1.30356
07:16:54|1.30356
07:16:55|1.30415
07:16:56|1.30415
07:16:58|1.3044
07:16:59|1.30496
07:17:00|1.30724
07:17:01|1.30832
07:17:02|1.30832
07:17:04|1.30832
07:17:04|1.30805
07:17:06|1.30821
07:17:07|1.30769
07:17:08|1.30824
07:17:09|1.30882
07:17:10|1.30912
07:17:10|1.30912
07:17:12|1.3094
07:17:13|1.30881
07:17:13|1.3091
07:17:15|1.30812
07:17:16|1.30781
07:17:18|1.30785
07:17:18|1.30899
07:17:20|1.30837
07:17:20|1.30882
07:17:21|1.30854
07:17:22|1.30873
07:17:24|1.30837
07:17:25|1.30867
07:17:25|1.30873
07:17:27|1.30873
07:17:27|1.30873
07:17:28|1.30814
07:17:29|1.30814
07:17:30|1.30814
07:17:31|1.30823
07:17:33|1.30888
07:17:34|1.30825
07:17:34|1.30825
07:17:35|1.30902
07:17:36|1.3087
07:17:37|1.3086
07:17:39|1.30857
07:17:39|1.30857
07:17:40|1.30856
07:17:41|1.30782
07:17:43|1.30808
07:17:43|1.3073
07:17:45|1.30716
07:17:46|1.30849
07:17:47|1.30929
07:17:48|1.3082
07:17:49|1.30787
07:17:50|1.30779
07:17:51|1.30779
07:17:52|1.30796
07:17:54|1.30857
07:17:54|1.3082
07:17:55|1.3082
07:17:56|1.30815
07:17:57|1.30843
07:17:59|1.30856
07:17:59|1.30856
07:18:02|1.30856
07:18:03|1.30863
07:18:04|1.30842
07:18:04|1.30807
07:18:05|1.30833
07:18:06|1.30833
07:18:07|1.30831
07:18:08|1.30833
07:18:10|1.30833
07:18:11|1.30833
07:18:12|1.30939
07:18:12|1.30939
07:18:13|1.30833
07:18:15|1.30821
07:18:15|1.30797
07:18:16|1.30797
07:18:18|1.30798
07:18:18|1.30744
07:18:20|1.30744
07:18:21|1.30743
07:18:22|1.30587
07:18:23|1.30592
07:18:24|1.30548
07:18:25|1.30575
07:18:26|1.30575
07:18:27|1.30575
07:18:28|1.30562
07:18:29|1.30587
07:18:30|1.3039
07:18:31|1.30314
07:18:32|1.30314
07:18:33|1.30368
07:18:34|1.30496
07:18:35|1.30509
07:18:36|1.30418
07:18:37|1.30561
07:18:38|1.3068
07:18:40|1.30622
07:18:40|1.30622
07:18:42|1.30782
07:18:42|1.30782
07:18:43|1.30782
07:18:44|1.3075
07:18:45|1.3075
07:18:46|1.3075
07:18:47|1.30789
07:18:48|1.30789
07:18:49|1.30874
07:18:50|1.30876
07:18:51|1.30788
07:18:52|1.30788
07:18:53|1.30814
07:18:54|1.30814
07:18:55|1.30776
07:18:56|1.30825
07:18:57|1.30819
07:18:58|1.30771
07:18:59|1.30771
07:19:01|1.30771
07:19:02|1.30745
07:19:03|1.30595
07:19:04|1.30472
07:19:05|1.30472
07:19:07|1.30325
07:19:08|1.30325
07:19:09|1.30361
07:19:10|1.30361
07:19:11|1.30361
07:19:12|1.30361
07:19:13|1.30361
07:19:14|1.30375
07:19:15|1.30375
07:19:16|1.30362
07:19:17|1.30361
07:19:18|1.30254
07:19:19|1.3046
07:19:20|1.3046
07:19:21|1.30344
07:19:22|1.30344
07:19:23|1.30344
07:19:24|1.30407
07:19:25|1.30401
07:19:26|1.30401
07:19:27|1.30401
07:19:28|1.30558
07:19:29|1.30555
07:19:30|1.30544
07:19:31|1.30565
07:19:32|1.30847
07:19:33|1.30809
07:19:34|1.30793
07:19:35|1.30793
07:19:36|1.3078
07:19:37|1.30793
07:19:38|1.30793
07:19:40|1.30839
07:19:40|1.30839
07:19:41|1.30837
07:19:42|1.30837
07:19:43|1.30791
07:19:45|1.30766
07:19:46|1.30771
07:19:46|1.30726
07:19:47|1.30718
07:19:49|1.30612
07:19:50|1.30612
07:19:51|1.30612
07:19:51|1.30612
07:19:53|1.30648
07:19:53|1.30648
07:19:55|1.30648
07:19:55|1.30648
07:19:57|1.306
07:19:57|1.306
07:19:59|1.306
07:20:00|1.30734
07:20:01|1.30793
07:20:03|1.30793
07:20:03|1.30793
07:20:05|1.3073
07:20:06|1.3073
07:20:07|1.30733
07:20:08|1.30748
07:20:09|1.30794
07:20:09|1.30849
07:20:11|1.30808
07:20:12|1.3081
07:20:13|1.30734
07:20:14|1.30734
07:20:15|1.30655
07:20:16|1.30637
07:20:17|1.30637
07:20:18|1.30716
07:20:19|1.30839
07:20:20|1.30839
07:20:21|1.30826
07:20:22|1.30826
07:20:23|1.30826
07:20:24|1.30849
07:20:25|1.30847
07:20:26|1.30848
07:20:27|1.30848
07:20:28|1.30848
07:20:29|1.3078
07:20:30|1.30848
07:20:31|1.30839
07:20:32|1.30915
07:20:33|1.30998
07:20:34|1.30857
07:20:35|1.30857
07:20:36|1.30857
07:20:37|1.3085
07:20:38|1.3085
07:20:39|1.3085
07:20:41|1.3085
07:20:41|1.30885
07:20:42|1.30938
07:20:43|1.30938
07:20:44|1.30892
07:20:45|1.30832
07:20:46|1.30832
07:20:48|1.30832
07:20:48|1.30825
07:20:49|1.30825
07:20:50|1.30825
07:20:51|1.30825
07:20:52|1.30948
07:20:53|1.30888
07:20:55|1.30888
07:20:55|1.30888
07:20:56|1.30926
07:20:57|1.30888
07:20:59|1.30888
07:20:59|1.30888
07:21:01|1.30849
07:21:02|1.30888
07:21:03|1.30888
07:21:03|1.30834
07:21:05|1.30802
07:21:06|1.3082
07:21:06|1.30865
07:21:08|1.30899
07:21:09|1.30899
07:21:10|1.30899
07:21:11|1.30899
07:21:12|1.30899
07:21:13|1.30864
07:21:14|1.30762
07:21:15|1.30777
07:21:16|1.30777
07:21:17|1.30721
07:21:18|1.30721
07:21:19|1.30679
07:21:20|1.30759
07:21:21|1.30759
07:21:22|1.30759
07:21:23|1.30759
07:21:24|1.30767
07:21:25|1.30767
07:21:26|1.30721
07:21:27|1.30691
07:21:28|1.30693
07:21:29|1.30748
07:21:30|1.30748
07:21:31|1.30748
07:21:32|1.30768
07:21:33|1.30768
07:21:35|1.30813
07:21:36|1.30813
07:21:36|1.30805
07:21:37|1.30815
07:21:38|1.30853
07:21:39|1.30873
07:21:40|1.30873
07:21:41|1.30883
07:21:42|1.30899
07:21:43|1.30899
07:21:44|1.30899
07:21:45|1.30872
07:21:46|1.30872
07:21:47|1.30872
07:21:48|1.30872
07:21:49|1.30872
07:21:50|1.30886
07:21:51|1.309
07:21:53|1.309
07:21:54|1.30956
07:21:54|1.30956
07:21:55|1.30982
07:21:56|1.30982
07:21:57|1.30982
07:21:59|1.31051
07:22:00|1.31071
07:22:01|1.311
07:22:01|1.31209
07:22:03|1.31211
07:22:05|1.31232
07:22:06|1.31251
07:22:07|1.31268
07:22:09|1.313
07:22:10|1.3128
07:22:11|1.31291
07:22:12|1.31248
07:22:13|1.3125
07:22:14|1.3125
07:22:15|1.31277
07:22:17|1.31277
07:22:18|1.31277
07:22:18|1.31279
07:22:19|1.31771
07:22:20|1.31793
07:22:21|1.31768
07:22:22|1.31776
07:22:23|1.31808
07:22:24|1.31808
07:22:25|1.3182
07:22:26|1.31261
07:22:27|1.313
07:22:29|1.31317
07:22:29|1.31396
07:22:31|1.3136
07:22:31|1.31224
07:22:32|1.3131
07:22:33|1.31406
07:22:34|1.3143
07:22:35|1.31454
07:22:37|1.315
07:22:37|1.31434
07:22:39|1.31403
07:22:40|1.31448
07:22:41|1.31448
07:22:41|1.31552
07:22:42|1.31552
07:22:44|1.31552
07:22:44|1.31543
07:22:45|1.31515
07:22:47|1.31479
07:22:47|1.31447
07:22:48|1.31499
07:22:49|1.31499
07:22:50|1.31472
07:22:51|1.31527
07:22:52|1.31538
07:22:53|1.31538
07:22:55|1.31538
07:22:55|1.31616
07:22:56|1.31601
07:22:57|1.31544
07:22:58|1.31595
07:23:00|1.31583
07:23:00|1.31565
07:23:02|1.31588
07:23:04|1.31654
07:23:05|1.31654
07:23:06|1.31656
07:23:07|1.31678
07:23:08|1.31733
07:23:09|1.31681
07:23:10|1.31587
07:23:12|1.31563
07:23:13|1.31629
07:23:14|1.31671
07:23:14|1.31656
07:23:15|1.31656
07:23:16|1.31671
07:23:18|1.31612
07:23:19|1.31661
07:23:19|1.31681
07:23:21|1.31493
07:23:22|1.31553
07:23:23|1.31722
07:23:24|1.31557
07:23:25|1.31485
07:23:26|1.31415
07:23:27|1.31482
07:23:28|1.31608
07:23:28|1.31538
07:23:30|1.31538
07:23:31|1.31507
07:23:32|1.31569
07:23:33|1.31573
07:23:34|1.31573
07:23:34|1.31613
07:23:36|1.31672
07:23:36|1.31652
07:23:37|1.31652
07:23:38|1.31659
07:23:39|1.3166
07:23:41|1.31615
07:23:42|1.31539
07:23:43|1.31539
07:23:44|1.3159
07:23:44|1.31589
07:23:45|1.31571
07:23:47|1.31571
07:23:48|1.31539
07:23:49|1.315
07:23:51|1.315
07:23:51|1.31574
07:23:52|1.31547
07:23:54|1.31539
07:23:54|1.31539
07:23:55|1.31501
07:23:56|1.31501
07:23:57|1.31501
07:23:58|1.315
07:23:59|1.3151
07:24:00|1.3151
07:24:01|1.31539
07:24:03|1.31561
07:24:05|1.31514
07:24:05|1.31129
07:24:07|1.31008
07:24:08|1.30843
07:24:09|1.3083
07:24:11|1.31101
07:24:12|1.31101
07:24:13|1.31101
07:24:14|1.31113
07:24:15|1.31138
07:24:16|1.31139
07:24:17|1.31165
07:24:18|1.31165
07:24:19|1.31217
07:24:20|1.31217
07:24:21|1.31217
07:24:21|1.3111
07:24:23|1.311
07:24:24|1.31093
07:24:24|1.31034
07:24:26|1.31045
07:24:27|1.30939
07:24:28|1.30993
07:24:29|1.30993
07:24:30|1.30932
07:24:31|1.30948
07:24:31|1.30948
07:24:33|1.31019
07:24:34|1.30965
07:24:35|1.30838
07:24:36|1.3092
07:24:37|1.3092
07:24:38|1.30996
07:24:39|1.31016
07:24:40|1.31022
07:24:41|1.30995
07:24:43|1.30963
07:24:43|1.30963
07:24:44|1.30915
07:24:46|1.3087
07:24:46|1.3087
07:24:47|1.30866
07:24:49|1.30937
07:24:50|1.30937
07:24:50|1.30872
07:24:51|1.30918
07:24:53|1.30943
07:24:53|1.30943
07:24:55|1.30943
07:24:56|1.30943
07:24:57|1.30943
07:24:57|1.30943
07:24:58|1.30923
07:25:00|1.30923
07:25:00|1.30876
07:25:01|1.30877
07:25:02|1.30877
07:25:03|1.30877
07:25:04|1.30778
07:25:06|1.30778
07:25:07|1.30838
07:25:08|1.3087
07:25:09|1.3087
07:25:10|1.3087
07:25:11|1.30873
07:25:12|1.30875
07:25:14|1.30902
07:25:14|1.30889
07:25:16|1.30891
07:25:16|1.30888
07:25:17|1.3094
07:25:18|1.30903
07:25:20|1.30889
07:25:20|1.30889
07:25:22|1.30889
07:25:23|1.30886
07:25:24|1.3092
07:25:25|1.30921
07:25:25|1.30921
07:25:26|1.30877
07:25:27|1.30877
07:25:29|1.308
07:25:30|1.30881
07:25:30|1.30882
07:25:32|1.30876
07:25:32|1.30883
07:25:33|1.30889
07:25:34|1.30901
07:25:36|1.309
07:25:37|1.309
07:25:38|1.309
07:25:39|1.30913
07:25:40|1.30851
07:25:41|1.30712
07:25:42|1.30742
07:25:42|1.30717
07:25:43|1.30648
07:25:45|1.30566
07:25:46|1.30566
07:25:46|1.30566
07:25:48|1.30527
07:25:49|1.30528
07:25:49|1.3056
07:25:51|1.30671
07:25:52|1.30658
07:25:53|1.30658
07:25:54|1.30658
07:25:55|1.30682
07:25:56|1.30725
07:25:57|1.30801
07:25:58|1.30817
07:25:58|1.30806
07:26:00|1.30875
07:26:02|1.30876
07:26:02|1.30922
07:26:03|1.30972
07:26:04|1.30938
07:26:06|1.30938
07:26:07|1.30875
07:26:07|1.30892
07:26:08|1.30818
07:26:10|1.30764
07:26:12|1.3061
07:26:13|1.30609
07:26:13|1.30566
07:26:14|1.30566
07:26:15|1.30563
07:26:17|1.30658
07:26:18|1.30722
07:26:19|1.30818
07:26:20|1.30816
07:26:21|1.30816
07:26:23|1.30713
07:26:24|1.3075
07:26:24|1.3075
07:26:25|1.30682
07:26:26|1.30707
07:26:27|1.30529
07:26:29|1.305
07:26:30|1.305
07:26:30|1.30549
07:26:31|1.30579
07:26:32|1.30727
07:26:33|1.30686
07:26:34|1.30592
07:26:35|1.30592
07:26:37|1.30655
07:26:37|1.30697
07:26:38|1.30714
07:26:39|1.30696
07:26:40|1.30696
07:26:41|1.30696
07:26:42|1.30555
07:26:43|1.30555
07:26:44|1.30517
07:26:46|1.30517
07:26:46|1.30515
07:26:48|1.30515
07:26:49|1.30515
07:26:50|1.30515
07:26:51|1.30515
07:26:52|1.30579
07:26:53|1.30631
07:26:54|1.30631
07:26:55|1.30644
07:26:56|1.30644
07:26:57|1.30569
07:26:59|1.30569
07:27:00|1.30507
07:27:01|1.3058
07:27:02|1.31151
07:27:03|1.31127
07:27:04|1.31161
07:27:05|1.31165
07:27:06|1.31165
07:27:08|1.31219
07:27:08|1.31185
07:27:10|1.31185
07:27:12|1.31078
07:27:13|1.31037
07:27:14|1.31099
07:27:14|1.31129
07:27:15|1.31163
07:27:16|1.31211
07:27:17|1.31141
07:27:19|1.31129
07:27:19|1.31162
07:27:20|1.31162
07:27:21|1.31107
07:27:23|1.31107
07:27:23|1.3112
07:27:25|1.31162
07:27:25|1.31165
07:27:26|1.31076
07:27:27|1.31115
07:27:28|1.31155
07:27:30|1.3112
07:27:31|1.3117
07:27:32|1.31167
07:27:33|1.31167
07:27:34|1.31166
07:27:35|1.31303
07:27:35|1.31271
07:27:37|1.31311
07:27:38|1.31314
07:27:39|1.31275
07:27:40|1.31233
07:27:40|1.3126
07:27:42|1.3126
07:27:42|1.3126
07:27:43|1.31279
07:27:45|1.31565
07:27:45|1.31985
07:27:47|1.32
07:27:48|1.32
07:27:48|1.3197
07:27:49|1.32
07:27:51|1.32
07:27:51|1.31967
07:27:53|1.31847
07:27:53|1.32
07:27:54|1.31984
07:27:56|1.31892
07:27:57|1.31881
07:27:57|1.31881
07:27:58|1.31802
07:28:00|1.31699
07:28:01|1.31758
07:28:02|1.31731
07:28:03|1.31715
07:28:03|1.31715
07:28:05|1.31758
07:28:05|1.31792
07:28:07|1.31823
07:28:09|1.31793
07:28:09|1.31854
07:28:11|1.31694
07:28:12|1.31612
07:28:12|1.31595
07:28:13|1.31659
07:28:16|1.3169
07:28:17|1.31686
07:28:18|1.31576
07:28:19|1.31576
07:28:20|1.31632
07:28:21|1.31646
07:28:22|1.31686
07:28:23|1.31715
07:28:24|1.31715
07:28:25|1.31715
07:28:26|1.31829
07:28:27|1.31829
07:28:28|1.31829
07:28:29|1.31813
07:28:30|1.31716
07:28:31|1.31794
07:28:32|1.31794
07:28:33|1.31821
07:28:34|1.3182
07:28:35|1.31788
07:28:36|1.31734
07:28:37|1.31816
07:28:38|1.31822
07:28:39|1.31763
07:28:40|1.31763
07:28:41|1.31802
07:28:42|1.31822
07:28:43|1.31802
07:28:44|1.3188
07:28:45|1.3188
07:28:46|1.31817
07:28:47|1.31832
07:28:48|1.31751
07:28:49|1.31866
07:28:50|1.31866
07:28:52|1.31802
07:28:52|1.31827
07:28:53|1.31802
07:28:55|1.31634
07:28:56|1.31663
07:28:56|1.31788
07:28:57|1.31788
07:28:58|1.31729
07:29:00|1.3173
07:29:00|1.31783
07:29:01|1.31712
07:29:03|1.31547
07:29:04|1.31705
07:29:04|1.31728
07:29:06|1.3168
07:29:06|1.31608
07:29:08|1.31638
07:29:09|1.3166
07:29:11|1.31581
07:29:13|1.31581
07:29:13|1.31614
07:29:15|1.31614
07:29:16|1.3157
07:29:17|1.3157
07:29:18|1.31625
07:29:19|1.3158
07:29:20|1.31504
07:29:21|1.31518
07:29:22|1.3151
07:29:24|1.3153
07:29:25|1.3153
07:29:25|1.31529
07:29:26|1.31564
07:29:27|1.31569
07:29:28|1.3155
07:29:29|1.3155
07:29:30|1.3155
07:29:31|1.31564
07:29:32|1.31532
07:29:33|1.31531
07:29:35|1.31488
07:29:35|1.31488
07:29:36|1.31542
07:29:37|1.31517
07:29:39|1.31517
07:29:40|1.31517
07:29:40|1.31478
07:29:42|1.31478
07:29:43|1.3151
07:29:44|1.3151
07:29:45|1.3151
07:29:46|1.31531
07:29:47|1.31531
07:29:48|1.31531
07:29:49|1.31543
07:29:50|1.31546
07:29:51|1.31568
07:29:52|1.31568
07:29:53|1.31568
07:29:54|1.31562
07:29:55|1.31531
07:29:56|1.31531
07:29:57|1.31546
07:29:58|1.31496
07:29:59|1.31531
07:30:00|1.31531
07:30:01|1.31574
07:30:02|1.31574
07:30:03|1.31568
07:30:05|1.31531
07:30:05|1.31163
07:30:07|1.31153
07:30:08|1.31163
07:30:08|1.31167
07:30:10|1.31167
07:30:11|1.31221
07:30:12|1.31232
07:30:12|1.31226
07:30:15|1.31163
07:30:15|1.31163
07:30:16|1.31322
07:30:18|1.31323
07:30:19|1.31336
07:30:19|1.31374
07:30:21|1.31276
07:30:21|1.31313
07:30:22|1.3136
07:30:23|1.313
07:30:25|1.31356
07:30:25|1.31387
07:30:26|1.3146
07:30:27|1.3146
07:30:28|1.31493
07:30:30|1.31538
07:30:31|1.31538
07:30:31|1.31538
07:30:32|1.31555
07:30:33|1.31497
07:30:34|1.31491
07:30:36|1.3149
07:30:36|1.31393
07:30:38|1.31463
07:30:38|1.31485
07:30:40|1.31353
07:30:41|1.31353
07:30:42|1.31325
07:30:43|1.31202
07:30:44|1.31132
07:30:45|1.31127
07:30:46|1.31067
07:30:47|1.31128
07:30:48|1.31136
07:30:49|1.3119
07:30:50|1.3119
07:30:50|1.31171
07:30:52|1.31153
07:30:53|1.31296
07:30:54|1.31297
07:30:55|1.31297
07:30:57|1.31387
07:30:57|1.31387
07:30:58|1.31387
07:30:59|1.31387
07:31:01|1.31319
07:31:01|1.31348
07:31:02|1.31374
07:31:03|1.31374
07:31:04|1.31482
07:31:05|1.31465
07:31:06|1.31427
07:31:07|1.31439
07:31:09|1.31437
07:31:09|1.31317
07:31:11|1.31268
07:31:12|1.31268
07:31:12|1.31346
07:31:14|1.31365
07:31:16|1.31327
07:31:17|1.31301
07:31:18|1.3134
07:31:19|1.31362
07:31:20|1.31362
07:31:21|1.31265
07:31:22|1.312
07:31:23|1.312
07:31:24|1.31199
07:31:25|1.31191
07:31:26|1.31175
07:31:27|1.31128
07:31:28|1.31047
07:31:29|1.31047
07:31:30|1.31059
07:31:31|1.31039
07:31:32|1.31053
07:31:33|1.31053
07:31:34|1.31059
07:31:36|1.31061
07:31:36|1.31174
07:31:38|1.31257
07:31:38|1.312
07:31:40|1.31214
07:31:41|1.31214
07:31:42|1.31238
07:31:42|1.31258
07:31:44|1.31258
07:31:44|1.31258
07:31:46|1.31379
07:31:47|1.31379
07:31:47|1.31439
07:31:48|1.31404
07:31:49|1.31442
07:31:50|1.31491
07:31:51|1.31491
07:31:52|1.315
07:31:53|1.31569
07:31:55|1.31568
07:31:55|1.31619
07:31:56|1.31603
07:31:57|1.31604
07:31:58|1.31604
07:31:59|1.31707
07:32:00|1.31732
07:32:01|1.3189
07:32:02|1.31773
07:32:03|1.32
07:32:05|1.31882
07:32:06|1.32
07:32:07|1.3194
07:32:08|1.31918
07:32:09|1.31689
07:32:10|1.31692
07:32:11|1.31619
07:32:12|1.31619
07:32:13|1.31588
07:32:14|1.31625
07:32:15|1.31625
07:32:16|1.31644
07:32:17|1.31623
07:32:18|1.31675
07:32:19|1.31675
07:32:20|1.31627
07:32:21|1.31627
07:32:22|1.31541
07:32:23|1.31541
07:32:24|1.31605
07:32:25|1.31692
07:32:26|1.31692
07:32:27|1.31749
07:32:28|1.31748
07:32:29|1.31686
07:32:30|1.31787
07:32:32|1.3173
07:32:32|1.3157
07:32:33|1.31726
07:32:35|1.31726
07:32:35|1.31646
07:32:36|1.31645
07:32:37|1.31407
07:32:38|1.31472
07:32:39|1.31472
07:32:41|1.31429
07:32:41|1.31361
07:32:42|1.31323
07:32:43|1.31302
07:32:45|1.31302
07:32:46|1.31302
07:32:46|1.31302
07:32:47|1.31405
07:32:48|1.3136
07:32:49|1.31313
07:32:50|1.31362
07:32:51|1.31369
07:32:52|1.31392
07:32:53|1.31395
07:32:54|1.31399
07:32:55|1.31399
07:32:56|1.31472
07:32:57|1.31526
07:32:58|1.31553
07:32:59|1.31553
07:33:01|1.31439
07:33:02|1.3144
07:33:03|1.31407
07:33:04|1.31482
07:33:04|1.31482
07:33:06|1.31399
07:33:06|1.31319
07:33:08|1.31317
07:33:08|1.31256
07:33:09|1.31085
07:33:11|1.3102
07:33:12|1.31003
07:33:12|1.30984
07:33:15|1.30955
07:33:15|1.30967
07:33:17|1.31032
07:33:17|1.31025
07:33:19|1.30927
07:33:20|1.30942
07:33:21|1.30942
07:33:21|1.30951
07:33:23|1.30926
07:33:24|1.30848
07:33:25|1.30847
07:33:26|1.3083
07:33:28|1.3071
07:33:29|1.30705
07:33:29|1.30668
07:33:30|1.30637
07:33:31|1.30578
07:33:33|1.30553
07:33:34|1.30668
07:33:35|1.30631
07:33:36|1.307
07:33:37|1.30713
07:33:38|1.30737
07:33:40|1.3067
07:33:40|1.30669
07:33:41|1.30652
07:33:43|1.30652
07:33:44|1.31014
07:33:44|1.31014
07:33:45|1.31008
07:33:46|1.3059
07:33:48|1.3059
07:33:48|1.30668
07:33:49|1.30567
07:33:51|1.30566
07:33:51|1.30669
07:33:53|1.30669
07:33:54|1.30767
07:33:54|1.30767
07:33:55|1.30767
07:33:56|1.30767
07:33:57|1.30799
07:33:58|1.30848
07:33:59|1.30775
07:34:00|1.30775
07:34:01|1.3071
07:34:02|1.30667
07:34:03|1.30443
07:34:05|1.30443
07:34:05|1.30485
07:34:06|1.3055
07:34:07|1.30524
07:34:09|1.30533
07:34:09|1.30692
07:34:10|1.30681
07:34:11|1.30747
07:34:12|1.30747
07:34:14|1.30688
07:34:16|1.30688
07:34:16|1.30657
07:34:17|1.30699
07:34:19|1.308
07:34:20|1.308
07:34:21|1.308
07:34:22|1.308
07:34:23|1.308
07:34:24|1.308
07:34:25|1.30838
07:34:26|1.30838
07:34:27|1.30838
07:34:28|1.30838
07:34:29|1.30848
07:34:30|1.30868
07:34:31|1.3096
07:34:32|1.30929
07:34:33|1.30971
07:34:34|1.30935
07:34:35|1.30973
07:34:36|1.31044
07:34:37|1.31033
07:34:38|1.3105
07:34:39|1.31031
07:34:40|1.31033
07:34:42|1.31047
07:34:43|1.31043
07:34:44|1.31151
07:34:45|1.31189
07:34:46|1.31176
07:34:47|1.3124
07:34:48|1.3137
07:34:49|1.31388
07:34:50|1.31449
07:34:51|1.31449
07:34:53|1.31329
07:34:54|1.31345
07:34:54|1.3135
07:34:55|1.3135
07:34:56|1.31351
07:34:57|1.31404
07:34:58|1.3144
07:34:59|1.31441
07:35:01|1.31441
07:35:02|1.31388
07:35:03|1.31368
07:35:04|1.31414
07:35:05|1.31317
07:35:06|1.31333
07:35:07|1.31347
07:35:08|1.31316
07:35:09|1.31316
07:35:10|1.31302
07:35:11|1.31282
07:35:12|1.31218
07:35:13|1.31296
07:35:14|1.31328
07:35:16|1.31333
07:35:16|1.31367
07:35:18|1.31439
07:35:18|1.316
07:35:20|1.31588
07:35:21|1.31588
07:35:21|1.31588
07:35:22|1.3166
07:35:24|1.31641
07:35:24|1.31668
07:35:25|1.31668
07:35:27|1.31672
07:35:28|1.31672
07:35:28|1.31708
07:35:29|1.31751
07:35:30|1.31706
07:35:31|1.31706
07:35:32|1.31706
07:35:34|1.31723
07:35:34|1.31723
07:35:35|1.31723
07:35:36|1.31612
07:35:38|1.31613
07:35:38|1.31542
07:35:39|1.31542
07:35:41|1.31566
07:35:42|1.31566
07:35:42|1.31588
07:35:44|1.31621
07:35:45|1.31932
07:35:45|1.31932
07:35:46|1.31761
07:35:48|1.31816
07:35:48|1.31751
07:35:50|1.31773
07:35:50|1.31884
07:35:52|1.31857
07:35:53|1.31803
07:35:54|1.31818
07:35:55|1.31818
07:35:56|1.31713
07:35:57|1.31932
07:35:58|1.31715
07:35:58|1.31826
07:36:00|1.31909
07:36:01|1.31909
07:36:02|1.31907
07:36:02|1.31891
07:36:03|1.31871
07:36:04|1.31837
07:36:05|1.318
07:36:07|1.31826
07:36:08|1.31826
07:36:09|1.31825
07:36:10|1.31773
07:36:11|1.31761
07:36:12|1.31714
07:36:13|1.31713
07:36:14|1.31722
07:36:15|1.31722
07:36:17|1.31713
07:36:17|1.31657
07:36:19|1.31658
07:36:20|1.31657
07:36:21|1.31711
07:36:23|1.31721
07:36:24|1.31709
07:36:25|1.31722
07:36:26|1.31709
07:36:27|1.31851
07:36:28|1.31852
07:36:28|1.31799
07:36:30|1.31748
07:36:30|1.31799
07:36:32|1.31839
07:36:33|1.31839
07:36:34|1.31835
07:36:35|1.31835
07:36:36|1.31835
07:36:37|1.31768
07:36:38|1.31728
07:36:39|1.31741
07:36:39|1.31723
07:36:41|1.31749
07:36:42|1.31749
07:36:43|1.31747
07:36:44|1.31747
07:36:45|1.31713
07:36:46|1.31713
07:36:47|1.31669
07:36:48|1.317
07:36:48|1.31643
07:36:50|1.31643
07:36:50|1.31643
07:36:51|1.31643
07:36:52|1.3154
07:36:53|1.31555
07:36:55|1.31555
07:36:55|1.31562
07:36:57|1.31562
07:36:58|1.31562
07:36:59|1.31595
07:37:00|1.31591
07:37:01|1.31604
07:37:01|1.31657
07:37:03|1.31741
07:37:04|1.31839
07:37:05|1.31776
07:37:06|1.31816
07:37:07|1.31816
07:37:08|1.31875
07:37:09|1.3196
07:37:10|1.31828
07:37:11|1.31793
07:37:12|1.31682
07:37:13|1.31682
07:37:14|1.31748
07:37:15|1.31748
07:37:16|1.31787
07:37:17|1.31786
07:37:18|1.31735
07:37:19|1.31735
07:37:20|1.31812
07:37:21|1.31812
07:37:22|1.31812
07:37:23|1.31828
07:37:24|1.31768
07:37:25|1.31737
07:37:26|1.3185
07:37:27|1.31796
07:37:28|1.3179
07:37:29|1.3179
07:37:30|1.3179
07:37:31|1.3173
07:37:32|1.318
07:37:33|1.318
07:37:34|1.31762
07:37:35|1.31761
07:37:37|1.31686
07:37:37|1.31686
07:37:38|1.31686
07:37:40|1.31686
07:37:40|1.31732
07:37:41|1.31747
07:37:43|1.31695
07:37:43|1.31751
07:37:44|1.31755
07:37:45|1.3173
07:37:46|1.3173
07:37:47|1.31675
07:37:49|1.31726
07:37:49|1.318
07:37:50|1.31687
07:37:52|1.31718
07:37:52|1.31658
07:37:53|1.318
07:37:54|1.31751
07:37:56|1.31751
07:37:57|1.31712
07:37:57|1.31712
07:37:58|1.31711
07:37:59|1.31711
07:38:00|1.31693
07:38:01|1.31711
07:38:02|1.31711
07:38:03|1.31711
07:38:04|1.31697
07:38:05|1.31673
07:38:06|1.31673
07:38:07|1.3175
07:38:08|1.3169
07:38:09|1.3169
07:38:10|1.3169
07:38:12|1.31751
07:38:12|1.31673
07:38:13|1.31673
07:38:15|1.31673
07:38:15|1.31724
07:38:16|1.3169
07:38:17|1.31656
07:38:19|1.316
07:38:19|1.3162
07:38:20|1.31514
07:38:21|1.31601
07:38:22|1.31601
07:38:23|1.31567
07:38:25|1.31567
07:38:26|1.31567
07:38:27|1.31567
07:38:27|1.31595
07:38:28|1.31595
07:38:29|1.31595
07:38:30|1.31601
07:38:31|1.31601
07:38:33|1.31657
07:38:34|1.31709
07:38:34|1.31618
07:38:36|1.31618
07:38:36|1.31711
07:38:38|1.31724
07:38:39|1.31724
07:38:40|1.31724
07:38:41|1.31604
07:38:42|1.31604
07:38:43|1.31714
07:38:44|1.31713
07:38:46|1.31714
07:38:46|1.31789
07:38:47|1.31822
07:38:49|1.31822
07:38:50|1.31858
07:38:51|1.31857
07:38:52|1.31848
07:38:52|1.31854
07:38:53|1.31854
07:38:54|1.31854
07:38:55|1.31854
07:38:57|1.31829
07:38:57|1.31828
07:38:58|1.31774
07:39:00|1.31774
07:39:01|1.31825
07:39:01|1.31774
07:39:02|1.31774
07:39:03|1.31774
07:39:05|1.31819
07:39:06|1.31819
07:39:06|1.3186
07:39:08|1.31777
07:39:09|1.31774
07:39:10|1.31671
07:39:10|1.31653
07:39:12|1.31688
07:39:13|1.31688
07:39:13|1.31637
07:39:15|1.31588
07:39:15|1.31627
07:39:17|1.31627
07:39:18|1.31625
07:39:20|1.31622
07:39:21|1.31688
07:39:22|1.31882
07:39:23|1.31882
07:39:24|1.31721
07:39:25|1.31737
07:39:26|1.31737
07:39:27|1.31853
07:39:28|1.31777
07:39:30|1.3184
07:39:31|1.31829
07:39:32|1.31829
07:39:32|1.31822
07:39:33|1.31822
07:39:34|1.31832
07:39:36|1.31809
07:39:36|1.3181
07:39:38|1.31736
07:39:38|1.31723
07:39:39|1.31534
07:39:41|1.31559
07:39:42|1.31596
07:39:42|1.31547
07:39:44|1.31563
07:39:44|1.31563
07:39:45|1.31576
07:39:47|1.31574
07:39:48|1.31583
07:39:49|1.31563
07:39:50|1.31522
07:39:50|1.31522
07:39:52|1.31667
07:39:53|1.31521
07:39:54|1.31572
07:39:54|1.31593
07:39:56|1.31593
07:39:57|1.31593
07:39:58|1.31575
07:39:58|1.31573
07:40:00|1.31573
07:40:01|1.31628
07:40:02|1.31756
07:40:03|1.31756
07:40:04|1.31772
07:40:05|1.318
07:40:06|1.31912
07:40:07|1.31887
07:40:08|1.31917
07:40:09|1.31905
07:40:10|1.31859
07:40:11|1.31782
07:40:12|1.31954
07:40:13|1.31916
07:40:14|1.31877
07:40:15|1.31878
07:40:16|1.31923
07:40:17|1.31883
07:40:18|1.31954
07:40:19|1.31904
07:40:21|1.31879
07:40:22|1.31958
07:40:23|1.31899
07:40:24|1.31899
07:40:25|1.3188
07:40:26|1.31924
07:40:27|1.31797
07:40:28|1.318
07:40:29|1.31787
07:40:30|1.31774
07:40:31|1.3173
07:40:32|1.31787
07:40:33|1.31779
07:40:34|1.31693
07:40:35|1.31706
07:40:36|1.316
07:40:37|1.31656
07:40:38|1.31631
07:40:39|1.31645
07:40:40|1.31952
07:40:41|1.31926
07:40:42|1.31991
07:40:43|1.31953
07:40:44|1.31956
07:40:45|1.31986
07:40:46|1.32
07:40:47|1.3213
07:40:48|1.32129
07:40:49|1.32132
07:40:50|1.32088
07:40:52|1.32083
07:40:52|1.32142
07:40:53|1.32146
07:40:54|1.3215
07:40:55|1.32182
07:40:57|1.32192
07:40:57|1.32161
07:40:59|1.32143
07:40:59|1.32157
07:41:00|1.32108
07:41:01|1.32108
07:41:03|1.32168
07:41:03|1.32123
07:41:04|1.32182
07:41:05|1.32182
07:41:06|1.3218
07:41:07|1.3218
07:41:08|1.3217
07:41:09|1.32172
07:41:10|1.32157
07:41:11|1.32126
07:41:12|1.32123
07:41:13|1.32111
07:41:15|1.3214
07:41:16|1.32104
07:41:16|1.32171
07:41:17|1.3212
07:41:18|1.32076
07:41:19|1.32076
07:41:21|1.32125
07:41:21|1.3216
07:41:24|1.32171
07:41:24|1.32149
07:41:26|1.32156
07:41:27|1.32167
07:41:27|1.3217
07:41:29|1.32166
07:41:29|1.3217
07:41:30|1.322
07:41:31|1.32242
07:41:32|1.32259
07:41:34|1.323
07:41:34|1.32279
07:41:35|1.32279
07:41:36|1.323
07:41:38|1.32282
07:41:39|1.32298
07:41:40|1.32338
07:41:41|1.3235
07:41:42|1.3235
07:41:43|1.3235
07:41:44|1.32322
07:41:45|1.3235
07:41:46|1.32339
07:41:47|1.32348
07:41:48|1.32322
07:41:49|1.3235
07:41:50|1.3235
07:41:51|1.32372
07:41:52|1.32382
07:41:53|1.32386
07:41:54|1.32441
07:41:55|1.32459
07:41:56|1.32465
07:41:57|1.32461
07:41:58|1.3246
07:41:59|1.32461
07:42:00|1.32462
07:42:01|1.32465
07:42:02|1.32499
07:42:03|1.32461
07:42:04|1.32499
07:42:05|1.33916
07:42:06|1.33835
07:42:07|1.34
07:42:08|1.33821
07:42:09|1.33844
07:42:10|1.33749
07:42:11|1.33758
07:42:12|1.33937
07:42:13|1.33984
07:42:14|1.33986
07:42:15|1.34008
07:42:16|1.34044
07:42:17|1.34037
07:42:19|1.34033
07:42:19|1.34083
07:42:20|1.3408
07:42:21|1.34141
07:42:23|1.34237
07:42:23|1.34186
07:42:24|1.34567
07:42:25|1.34813
07:42:26|1.34468
07:42:28|1.3483
07:42:29|1.3483
07:42:30|1.34951
07:42:31|1.34867
07:42:31|1.34995
07:42:33|1.35
07:42:33|1.35
07:42:34|1.34829
07:42:36|1.34799
07:42:36|1.34978
07:42:38|1.34959
07:42:38|1.35171
07:42:40|1.35239
07:42:40|1.35126
07:42:42|1.35082
07:42:43|1.35046
07:42:45|1.35001
07:42:45|1.35353
07:42:46|1.35302
07:42:48|1.35114
07:42:48|1.35238
07:42:50|1.35321
07:42:51|1.35349
07:42:51|1.35342
07:42:53|1.35488
07:42:53|1.35296
07:42:54|1.3524
07:42:56|1.35268
07:42:56|1.35283
07:42:58|1.35
07:42:58|1.35634
07:43:00|1.35654
07:43:01|1.35738
07:43:02|1.35891
07:43:03|1.35999
07:43:04|1.35881
07:43:05|1.35909
07:43:07|1.35839
07:43:07|1.35772
07:43:08|1.35661
07:43:09|1.35635
07:43:11|1.35751
07:43:12|1.3571
07:43:12|1.35696
07:43:13|1.35612
07:43:14|1.35584
07:43:15|1.35516
07:43:16|1.35446
07:43:17|1.35466
07:43:18|1.35417
07:43:19|1.35347
07:43:21|1.3536
07:43:21|1.35299
07:43:23|1.3507
07:43:24|1.34929
07:43:25|1.34998
07:43:26|1.34937
07:43:27|1.34934
07:43:28|1.34976
07:43:30|1.35
07:43:31|1.35
07:43:32|1.35
07:43:32|1.35105
07:43:34|1.3521
07:43:34|1.35273
07:43:36|1.35346
07:43:36|1.353
07:43:37|1.35225
07:43:39|1.35061
07:43:39|1.35
07:43:41|1.35054
07:43:42|1.35106
07:43:43|1.35119
07:43:44|1.35103
07:43:45|1.34857
07:43:46|1.34873
07:43:46|1.34911
07:43:48|1.34886
07:43:49|1.34886
07:43:50|1.34887
07:43:51|1.34885
07:43:52|1.35001
07:43:54|1.35097
07:43:55|1.35193
07:43:56|1.35146
07:43:56|1.35159
07:43:57|1.35107
07:43:58|1.35105
07:44:00|1.35172
07:44:01|1.35009
07:44:02|1.34994
07:44:02|1.34938
07:44:04|1.34912
07:44:04|1.34934
07:44:06|1.34999
07:44:06|1.35049
07:44:08|1.34928
07:44:08|1.34899
07:44:10|1.34825
07:44:11|1.34739
07:44:12|1.3472
07:44:12|1.34765
07:44:13|1.34719
07:44:15|1.34673
07:44:16|1.34662
07:44:16|1.34571
07:44:18|1.34344
07:44:19|1.34329
07:44:20|1.34299
07:44:20|1.34507
07:44:21|1.34441
07:44:23|1.34562
07:44:25|1.34608
07:44:26|1.34536
07:44:26|1.34597
07:44:27|1.3444
07:44:29|1.34598
07:44:31|1.34567
07:44:32|1.34662
07:44:32|1.34616
07:44:34|1.34401
07:44:34|1.344
07:44:35|1.34449
07:44:36|1.34503
07:44:38|1.34379
07:44:38|1.34405
07:44:40|1.34205
07:44:41|1.34306
07:44:42|1.34328
07:44:43|1.34373
07:44:43|1.34266
07:44:45|1.34317
07:44:45|1.3445
07:44:46|1.34544
07:44:48|1.34557
07:44:49|1.34496
07:44:49|1.3456
07:44:51|1.34433
07:44:52|1.34528
07:44:53|1.34535
07:44:54|1.34516
07:44:54|1.34439
07:44:55|1.34551
07:44:56|1.34509
07:44:57|1.34506
07:44:59|1.34496
07:44:59|1.34419
07:45:00|1.34353
07:45:02|1.34331
07:45:03|1.34402
07:45:04|1.344
07:45:05|1.34389
07:45:06|1.3453
07:45:07|1.34463
07:45:08|1.34463
07:45:09|1.34454
07:45:10|1.34432
07:45:11|1.34395
07:45:12|1.34363
07:45:13|1.34349
07:45:14|1.343
07:45:15|1.34363
07:45:17|1.34414
07:45:17|1.34389
07:45:19|1.34324
07:45:20|1.34337
07:45:20|1.34411
07:45:21|1.34353
07:45:22|1.34389
07:45:23|1.3439
07:45:25|1.34452
07:45:27|1.34499
07:45:27|1.34548
07:45:29|1.34526
07:45:30|1.34518
07:45:30|1.347
07:45:32|1.34714
07:45:33|1.3464
07:45:33|1.34663
07:45:35|1.347
07:45:36|1.34743
07:45:36|1.34742
07:45:38|1.34761
07:45:39|1.34631
07:45:39|1.34666
07:45:41|1.34573
07:45:42|1.34661
07:45:43|1.3451
07:45:44|1.34443
07:45:45|1.34453
07:45:46|1.34598
07:45:47|1.34596
07:45:48|1.34619
07:45:49|1.34598
07:45:50|1.34557
07:45:51|1.34508
07:45:52|1.34493
07:45:53|1.34454
07:45:54|1.34465
07:45:55|1.34401
07:45:56|1.34425
07:45:57|1.34386
07:45:58|1.344
07:46:00|1.34362
07:46:01|1.34247
07:46:01|1.34201
07:46:02|1.34179
07:46:03|1.34119
07:46:05|1.33979
07:46:06|1.33904
07:46:07|1.33817
07:46:08|1.33667
07:46:08|1.33696
07:46:10|1.33623
07:46:11|1.33664
07:46:12|1.33799
07:46:12|1.33773
07:46:13|1.3383
07:46:15|1.33767
07:46:16|1.33781
07:46:17|1.33732
07:46:18|1.33676
07:46:19|1.33656
07:46:20|1.33748
07:46:21|1.33796
07:46:22|1.33732
07:46:23|1.33703
07:46:24|1.33664
07:46:25|1.33699
07:46:26|1.33629
07:46:28|1.33683
07:46:29|1.33684
07:46:30|1.33688
07:46:31|1.33737
07:46:32|1.33721
07:46:33|1.33688
07:46:34|1.33754
07:46:35|1.33835
07:46:36|1.33801
07:46:37|1.33817
07:46:38|1.33822
07:46:39|1.33809
07:46:40|1.33834
07:46:41|1.33727
07:46:42|1.33726
07:46:43|1.33628
07:46:44|1.33628
07:46:45|1.33642
07:46:46|1.33498
07:46:47|1.33563
07:46:48|1.33631
07:46:49|1.33536
07:46:50|1.33538
07:46:51|1.33587
07:46:52|1.3365
07:46:53|1.33761
07:46:54|1.33761
07:46:55|1.33741
07:46:56|1.33744
07:46:57|1.33824
07:46:58|1.33867
07:46:59|1.33979
07:47:00|1.33935
07:47:01|1.33798
07:47:02|1.33729
07:47:03|1.3366
07:47:04|1.33655
07:47:05|1.33666
07:47:06|1.33576
07:47:07|1.33635
07:47:08|1.33643
07:47:09|1.33762
07:47:10|1.33738
07:47:11|1.33686
07:47:12|1.33686
07:47:13|1.33672
07:47:14|1.33678
07:47:15|1.33666
07:47:16|1.33757
07:47:17|1.33757
07:47:18|1.33757
07:47:19|1.33662
07:47:20|1.3363
07:47:21|1.3363
07:47:22|1.33632
07:47:23|1.33632
07:47:24|1.33686
07:47:25|1.33687
07:47:27|1.33932
07:47:28|1.34115
07:47:29|1.34247
07:47:31|1.34429
07:47:31|1.34305
07:47:32|1.34622
07:47:34|1.34612
07:47:35|1.34621
07:47:35|1.34647
07:47:36|1.34612
07:47:37|1.34593
07:47:38|1.34593
07:47:39|1.34658
07:47:41|1.34712
07:47:41|1.34791
07:47:43|1.3472
07:47:43|1.34665
07:47:45|1.34721
07:47:45|1.34682
07:47:47|1.34643
07:47:47|1.34593
07:47:49|1.34531
07:47:50|1.34572
07:47:50|1.34663
07:47:51|1.34607
07:47:52|1.34631
07:47:54|1.34578
07:47:55|1.34632
07:47:56|1.34632
07:47:57|1.34689
07:47:58|1.34631
07:47:59|1.34631
07:48:00|1.34723
07:48:01|1.34712
07:48:01|1.3462
07:48:03|1.34673
07:48:04|1.34671
07:48:05|1.34569
07:48:06|1.34569
07:48:08|1.34564
07:48:08|1.34443
07:48:10|1.34483
07:48:10|1.34483
07:48:11|1.34483
07:48:13|1.34481
07:48:14|1.34358
07:48:14|1.34358
07:48:16|1.34358
07:48:17|1.34595
07:48:18|1.34609
07:48:19|1.34561
07:48:20|1.34561
07:48:21|1.34525
07:48:21|1.34582
07:48:23|1.34582
07:48:23|1.34534
07:48:25|1.34633
07:48:25|1.34687
07:48:26|1.34718
07:48:28|1.34718
07:48:29|1.34718
07:48:31|1.34687
07:48:31|1.34721
07:48:32|1.34721
07:48:33|1.34718
07:48:35|1.34713
07:48:36|1.34713
07:48:37|1.34687
07:48:38|1.347
07:48:39|1.34687
07:48:40|1.34708
07:48:40|1.34752
07:48:42|1.34799
07:48:42|1.34908
07:48:44|1.34863
07:48:44|1.34942
07:48:45|1.34755
07:48:47|1.34828
07:48:48|1.3487
07:48:49|1.3478
07:48:50|1.3483
07:48:51|1.34817
07:48:52|1.34872
07:48:53|1.34922
07:48:54|1.34927
07:48:55|1.34926
07:48:57|1.34817
07:48:57|1.34792
07:48:58|1.34762
07:48:59|1.34765
07:49:00|1.34752
07:49:01|1.34883
07:49:03|1.34845
07:49:03|1.34765
07:49:05|1.34763
07:49:05|1.34764
07:49:07|1.34762
07:49:08|1.34684
07:49:09|1.34892
07:49:09|1.34946
07:49:10|1.34991
07:49:12|1.35342
07:49:13|1.35373
07:49:14|1.354
07:49:14|1.35322
07:49:15|1.35361
07:49:17|1.3522
07:49:18|1.35214
07:49:19|1.3516
07:49:20|1.35314
07:49:20|1.3537
07:49:22|1.35361
07:49:23|1.35295
07:49:23|1.35281
07:49:24|1.35375
07:49:25|1.35284
07:49:27|1.35388
07:49:27|1.35412
07:49:30|1.35361
07:49:31|1.35391
07:49:32|1.35391
07:49:33|1.35384
07:49:34|1.35399
07:49:35|1.35384
07:49:36|1.35401
07:49:37|1.35439
07:49:38|1.35439
07:49:40|1.35392
07:49:40|1.35412
07:49:41|1.35384
07:49:42|1.3537
07:49:44|1.354
07:49:44|1.35355
07:49:45|1.3544
07:49:46|1.35458
07:49:48|1.35424
07:49:49|1.35441
07:49:49|1.35454
07:49:50|1.35432
07:49:51|1.35477
07:49:52|1.35499
07:49:54|1.35499
07:49:54|1.35411
07:49:55|1.35397
07:49:56|1.35354
07:49:57|1.35238
07:49:58|1.35324
07:50:00|1.35345
07:50:01|1.35304
07:50:02|1.35279
07:50:02|1.35313
07:50:04|1.35269
07:50:04|1.35259
07:50:05|1.35282
07:50:06|1.35336
07:50:07|1.35281
07:50:09|1.35282
07:50:09|1.35361
07:50:11|1.35421
07:50:11|1.35384
07:50:13|1.35535
07:50:14|1.35598
07:50:15|1.35638
07:50:16|1.35741
07:50:16|1.35889
07:50:18|1.35845
07:50:18|1.35777
07:50:20|1.35812
07:50:21|1.35698
07:50:22|1.35644
07:50:23|1.35617
07:50:24|1.35691
07:50:25|1.35637
07:50:26|1.35772
07:50:27|1.35708
07:50:28|1.35858
07:50:29|1.35934
07:50:31|1.35934
07:50:32|1.35877
07:50:33|1.35828
07:50:34|1.35786
07:50:34|1.35832
07:50:37|1.35843
07:50:38|1.35901
07:50:39|1.3586
07:50:40|1.35888
07:50:40|1.35831
07:50:42|1.35915
07:50:44|1.3586
07:50:44|1.35993
07:50:45|1.35945
07:50:47|1.3595
07:50:48|1.35985
07:50:48|1.36098
07:50:50|1.36121
07:50:51|1.36218
07:50:52|1.36159
07:50:52|1.36079
07:50:54|1.36064
07:50:54|1.35971
07:50:56|1.36055
07:50:57|1.35827
07:50:58|1.35831
07:50:58|1.35781
07:51:00|1.35804
07:51:00|1.35789
07:51:01|1.35854
07:51:02|1.35889
07:51:03|1.35894
07:51:04|1.36032
07:51:06|1.36168
07:51:07|1.36214
07:51:07|1.36161
07:51:08|1.36118
07:51:10|1.36116
07:51:10|1.36156
07:51:11|1.363
07:51:13|1.3638
07:51:14|1.36331
07:51:15|1.36305
07:51:16|1.36354
07:51:17|1.36344
07:51:17|1.36354
07:51:18|1.36333
07:51:19|1.36354
07:51:21|1.36369
07:51:22|1.36397
07:51:23|1.36301
07:51:24|1.36391
07:51:24|1.36445
07:51:25|1.36354
07:51:27|1.36464
07:51:27|1.36465
07:51:29|1.36391
07:51:30|1.36391
07:51:32|1.36367
07:51:33|1.36369
07:51:34|1.36396
07:51:35|1.36412
07:51:36|1.36412
07:51:37|1.36395
07:51:38|1.36451
07:51:39|1.36425
07:51:40|1.36466
07:51:41|1.365
07:51:42|1.36478
07:51:44|1.36409
07:51:45|1.36524
07:51:46|1.36501
07:51:47|1.36456
07:51:47|1.36605
07:51:48|1.36553
07:51:50|1.36535
07:51:50|1.36573
07:51:51|1.36473
07:51:52|1.36614
07:51:53|1.36496
07:51:54|1.36453
07:51:55|1.36452
07:51:56|1.365
07:51:57|1.36456
07:51:58|1.36491
07:52:00|1.36546
07:52:01|1.366
07:52:02|1.3665
07:52:03|1.36606
07:52:03|1.36813
07:52:05|1.36768
07:52:06|1.36832
07:52:07|1.36868
07:52:08|1.36858
07:52:08|1.36686
07:52:09|1.36712
07:52:12|1.3671
07:52:12|1.36321
07:52:13|1.36446
07:52:14|1.36599
07:52:15|1.36638
07:52:17|1.36641
07:52:17|1.365
07:52:18|1.36475
07:52:19|1.36501
07:52:20|1.3658
07:52:22|1.36526
07:52:23|1.365
07:52:24|1.36507
07:52:25|1.36509
07:52:26|1.36561
07:52:27|1.36588
07:52:28|1.36557
07:52:29|1.36543
07:52:30|1.36549
07:52:31|1.36525
07:52:32|1.36574
07:52:34|1.36524
07:52:35|1.3637
07:52:36|1.36133
07:52:37|1.36061
07:52:38|1.36084
07:52:39|1.36102
07:52:40|1.36049
07:52:41|1.3584
07:52:42|1.35906
07:52:43|1.35831
07:52:44|1.35958
07:52:45|1.35967
07:52:46|1.35912
07:52:47|1.36011
07:52:48|1.36049
07:52:49|1.36103
07:52:51|1.35959
07:52:51|1.35982
07:52:53|1.35917
07:52:54|1.35867
07:52:55|1.3585
07:52:56|1.3566
07:52:57|1.35524
07:52:57|1.355
07:52:59|1.35382
07:52:59|1.35351
07:53:01|1.35387
07:53:01|1.35494
07:53:02|1.35631
07:53:04|1.35536
07:53:05|1.35592
07:53:06|1.35701
07:53:07|1.35676
07:53:08|1.35699
07:53:09|1.35675
07:53:10|1.35611
07:53:11|1.36022
07:53:12|1.35954
07:53:13|1.35828
07:53:14|1.35908
07:53:15|1.35881
07:53:16|1.35957
07:53:17|1.36013
07:53:18|1.35929
07:53:19|1.36007
07:53:20|1.35999
07:53:21|1.35925
07:53:22|1.35925
07:53:23|1.35911
07:53:24|1.35877
07:53:25|1.35761
07:53:26|1.35891
07:53:27|1.35846
07:53:28|1.35846
07:53:29|1.3573
07:53:30|1.35816
07:53:31|1.3579
07:53:32|1.35757
07:53:33|1.35802
07:53:35|1.3577
07:53:36|1.35845
07:53:36|1.3584
07:53:37|1.35856
07:53:38|1.35902
07:53:39|1.357
07:53:40|1.35741
07:53:41|1.35931
07:53:42|1.35916
07:53:44|1.35933
07:53:45|1.35935
07:53:46|1.35742
07:53:46|1.35881
07:53:48|1.35887
07:53:49|1.35838
07:53:51|1.35801
07:53:51|1.35783
07:53:53|1.35881
07:53:54|1.35814
07:53:54|1.35838
07:53:55|1.35867
07:53:56|1.35862
07:53:57|1.35947
07:53:59|1.35925
07:53:59|1.35979
07:54:00|1.36199
07:54:02|1.36159
07:54:02|1.36161
07:54:04|1.36185
07:54:05|1.36157
07:54:06|1.36149
07:54:06|1.36092
07:54:08|1.36146
07:54:09|1.36131
07:54:09|1.3607
07:54:10|1.35971
07:54:12|1.35971
07:54:12|1.35991
07:54:13|1.3597
07:54:14|1.35942
07:54:15|1.35942
07:54:16|1.359
07:54:18|1.35886
07:54:19|1.35844
07:54:20|1.35838
07:54:21|1.35896
07:54:21|1.35896
07:54:22|1.3594
07:54:24|1.3594
07:54:24|1.35971
07:54:25|1.35958
07:54:26|1.35971
07:54:27|1.35959
07:54:29|1.35991
07:54:30|1.36075
07:54:31|1.36032
07:54:32|1.36047
07:54:33|1.36061
07:54:35|1.36048
07:54:36|1.35999
07:54:36|1.35999
07:54:37|1.36076
07:54:39|1.36076
07:54:40|1.36
07:54:41|1.36119
07:54:42|1.36132
07:54:43|1.36185
07:54:44|1.36199
07:54:45|1.36156
07:54:46|1.36134
07:54:48|1.361
07:54:49|1.36146
07:54:51|1.36068
07:54:52|1.36076
07:54:53|1.36101
07:54:54|1.36003
07:54:55|1.36
07:54:55|1.36051
07:54:57|1.35893
07:54:58|1.35941
07:54:59|1.35941
07:55:00|1.35825
07:55:01|1.358
07:55:02|1.35879
07:55:04|1.35817
07:55:04|1.358
07:55:05|1.3583
07:55:06|1.358
07:55:07|1.35695
07:55:09|1.35733
07:55:09|1.35664
07:55:10|1.35718
07:55:11|1.35718
07:55:12|1.35709
07:55:13|1.35834
07:55:14|1.35731
07:55:15|1.35664
07:55:16|1.35664
07:55:17|1.35706
07:55:19|1.3572
07:55:19|1.35667
07:55:21|1.35667
07:55:22|1.35652
07:55:22|1.35719
07:55:23|1.35716
07:55:24|1.3572
07:55:25|1.3572
07:55:27|1.35788
07:55:27|1.35774
07:55:28|1.35774
07:55:30|1.358
07:55:31|1.358
07:55:31|1.358
07:55:32|1.3578
07:55:34|1.35702
07:55:35|1.35681
07:55:35|1.35644
07:55:37|1.35658
07:55:37|1.35661
07:55:39|1.35604
07:55:40|1.356
07:55:40|1.35603
07:55:42|1.35536
07:55:43|1.35536
07:55:44|1.35562
07:55:45|1.35628
07:55:46|1.35641
07:55:47|1.35583
07:55:48|1.3562
07:55:49|1.3562
07:55:50|1.35657
07:55:51|1.35509
07:55:52|1.35509
07:55:54|1.35585
07:55:55|1.35519
07:55:56|1.35543
07:55:57|1.35517
07:55:58|1.35472
07:55:59|1.35456
07:56:00|1.35475
07:56:02|1.35484
07:56:03|1.35469
07:56:03|1.35456
07:56:04|1.35495
07:56:05|1.35388
07:56:06|1.35269
07:56:07|1.35025
07:56:08|1.35055
07:56:09|1.35071
07:56:10|1.35162
07:56:11|1.35086
07:56:12|1.35
07:56:14|1.35
07:56:14|1.3483
07:56:15|1.34804
07:56:17|1.34567
07:56:18|1.34439
07:56:18|1.34406
07:56:19|1.34414
07:56:20|1.34226
07:56:21|1.34378
07:56:22|1.34149
07:56:23|1.34251
07:56:24|1.34324
07:56:25|1.34405
07:56:26|1.34466
07:56:27|1.34483
07:56:29|1.34385
07:56:29|1.34516
07:56:30|1.34298
07:56:31|1.33984
07:56:32|1.34007
07:56:34|1.3391
07:56:34|1.33914
07:56:35|1.34049
07:56:37|1.34071
07:56:38|1.34245
07:56:39|1.34161
07:56:40|1.34226
07:56:41|1.34526
07:56:42|1.34608
07:56:43|1.34525
07:56:44|1.34608
07:56:45|1.345
07:56:47|1.34622
07:56:48|1.34634
07:56:48|1.3438
07:56:50|1.34264
07:56:51|1.34347
07:56:51|1.34415
07:56:52|1.34459
07:56:53|1.34427
07:56:54|1.34419
07:56:55|1.34399
07:56:56|1.34325
07:56:57|1.34346
07:56:58|1.3431
07:57:00|1.34388
07:57:00|1.34291
07:57:02|1.34182
07:57:02|1.34232
07:57:03|1.3429
07:57:04|1.34335
07:57:06|1.34335
07:57:07|1.34337
07:57:08|1.34359
07:57:08|1.34164
07:57:10|1.34256
07:57:11|1.34195
07:57:12|1.34164
07:57:13|1.34201
07:57:13|1.34149
07:57:15|1.34218
07:57:16|1.34257
07:57:17|1.34257
07:57:18|1.34252
07:57:19|1.34352
07:57:20|1.34384
07:57:21|1.34461
07:57:22|1.34615
07:57:23|1.34604
07:57:24|1.34531
07:57:26|1.34599
07:57:26|1.346
07:57:27|1.34885
07:57:28|1.34866
07:57:30|1.34924
07:57:31|1.34869
07:57:32|1.34962
07:57:32|1.34907
07:57:33|1.34864
07:57:34|1.34933
07:57:35|1.34935
07:57:37|1.35
07:57:37|1.34988
07:57:39|1.35024
07:57:40|1.35069
07:57:40|1.35114
07:57:42|1.35194
07:57:43|1.35077
07:57:44|1.34978
07:57:45|1.35131
07:57:46|1.35245
07:57:47|1.35131
07:57:48|1.35069
07:57:49|1.35016
07:57:49|1.35045
07:57:51|1.35007
07:57:52|1.35073
07:57:53|1.35073
07:57:54|1.34993
07:57:55|1.34993
07:57:56|1.34993
07:57:57|1.3515
07:57:58|1.35283
07:57:59|1.35256
07:58:00|1.35256
07:58:01|1.35251
07:58:02|1.35283
07:58:03|1.3532
07:58:04|1.35362
07:58:05|1.35438
07:58:06|1.35354
07:58:07|1.35526
07:58:08|1.35555
07:58:09|1.35704
07:58:10|1.35653
07:58:11|1.35592
07:58:12|1.35565
07:58:13|1.35561
07:58:14|1.35581
07:58:15|1.35524
07:58:16|1.35416
07:58:17|1.35203
07:58:18|1.35177
07:58:19|1.35212
07:58:20|1.35321
07:58:21|1.35401
07:58:23|1.35388
07:58:23|1.35388
07:58:24|1.35268
07:58:25|1.35318
07:58:26|1.35098
07:58:27|1.351
07:58:28|1.3516
07:58:29|1.35172
07:58:30|1.35172
07:58:31|1.35272
07:58:32|1.35244
07:58:34|1.35244
07:58:34|1.35258
07:58:35|1.35258
07:58:36|1.3517
07:58:38|1.35242
07:58:40|1.35258
07:58:40|1.35258
07:58:42|1.35285
07:58:42|1.35257
07:58:44|1.3523
07:58:45|1.35245
07:58:46|1.35258
07:58:47|1.3525
07:58:48|1.35206
07:58:49|1.35309
07:58:50|1.35309
07:58:51|1.35287
07:58:52|1.35309
07:58:53|1.35218
07:58:54|1.35257
07:58:56|1.35212
07:58:56|1.35162
07:58:58|1.3521
07:58:59|1.35228
07:59:00|1.34995
07:59:01|1.34919
07:59:02|1.35007
07:59:03|1.35015
07:59:04|1.34929
07:59:05|1.35013
07:59:06|1.35019
07:59:07|1.34991
07:59:08|1.35013
07:59:09|1.34943
07:59:10|1.34943
07:59:11|1.3498
07:59:12|1.35034
07:59:13|1.35058
07:59:14|1.35058
07:59:15|1.35001
07:59:16|1.35
07:59:17|1.34943
07:59:18|1.34908
07:59:19|1.34885
07:59:20|1.34923
07:59:21|1.34934
07:59:22|1.3496
07:59:23|1.3495
07:59:24|1.34963
07:59:25|1.34958
07:59:26|1.34915
07:59:27|1.34977
07:59:28|1.35
07:59:29|1.34973
07:59:30|1.34973
07:59:31|1.34973
07:59:32|1.34973
07:59:33|1.34973
07:59:34|1.34964
07:59:35|1.34973
07:59:36|1.34972
07:59:37|1.34971
07:59:38|1.34993
07:59:40|1.3497
07:59:42|1.34957
07:59:42|1.34964
07:59:44|1.35
07:59:45|1.34935
07:59:45|1.34935
07:59:47|1.34998
07:59:47|1.34975
07:59:49|1.34935
07:59:50|1.34901
07:59:51|1.34999
07:59:52|1.34915
07:59:53|1.34881
07:59:54|1.34964
07:59:55|1.3496
07:59:55|1.34928
07:59:56|1.34928
07:59:58|1.34923
08:00:00|1.34923
08:00:00|1.34923
08:00:02|1.34923
08:00:02|1.34965
08:00:03|1.34928
08:00:04|1.35
08:00:05|1.35256
08:00:06|1.35353
08:00:07|1.35264
08:00:08|1.35323
08:00:10|1.3527
08:00:10|1.35199
08:00:11|1.35182
08:00:12|1.35229
08:00:13|1.34999
08:00:14|1.34885
08:00:16|1.3488
08:00:16|1.34986
08:00:17|1.3488
08:00:18|1.34874
08:00:19|1.34873
08:00:20|1.34873
08:00:21|1.348
08:00:22|1.34669
08:00:23|1.34654
08:00:25|1.34591
08:00:25|1.34669
08:00:27|1.34675
08:00:28|1.34683
08:00:28|1.34721
08:00:29|1.34732
08:00:31|1.34795
08:00:32|1.34603
08:00:33|1.3458
08:00:34|1.34655
08:00:35|1.34655
08:00:36|1.34734
08:00:36|1.34621
08:00:37|1.34627
08:00:39|1.34747
08:00:41|1.34734
08:00:42|1.34734
08:00:43|1.34673
08:00:44|1.34673
08:00:45|1.34668
08:00:46|1.34721
08:00:47|1.34643
08:00:48|1.34738
08:00:48|1.34718
08:00:49|1.34682
08:00:51|1.34758
08:00:51|1.34717
08:00:52|1.34717
08:00:53|1.34656
08:00:55|1.34656
08:00:56|1.34669
08:00:56|1.34725
08:00:58|1.34711
08:00:58|1.34711
08:01:00|1.34711
08:01:01|1.347
08:01:02|1.34725
08:01:03|1.347
08:01:04|1.34593
08:01:05|1.34593
08:01:06|1.345
08:01:07|1.34464
08:01:08|1.34397
08:01:09|1.343
08:01:10|1.34424
08:01:11|1.34357
08:01:12|1.34323
08:01:13|1.34301
08:01:14|1.34266
08:01:15|1.34256
08:01:17|1.34352
08:01:18|1.34408
08:01:18|1.34268
08:01:19|1.34201
08:01:20|1.34189
08:01:21|1.34198
08:01:23|1.34224
08:01:23|1.34137
08:01:24|1.34183
08:01:25|1.34163
08:01:26|1.33937
08:01:27|1.33929
08:01:29|1.33946
08:01:29|1.34048
08:01:30|1.33994
08:01:31|1.34
08:01:32|1.3403
08:01:33|1.33863
08:01:34|1.33945
08:01:35|1.34017
08:01:36|1.33897
08:01:37|1.33969
08:01:38|1.33985
08:01:39|1.33994
08:01:41|1.34095
08:01:42|1.34237
08:01:43|1.34125
08:01:44|1.34186
08:01:45|1.3409
08:01:46|1.34117
08:01:47|1.34067
08:01:48|1.34008
08:01:49|1.3401
08:01:50|1.3401
08:01:52|1.34011
08:01:53|1.34067
08:01:54|1.33953
08:01:55|1.33953
08:01:56|1.33965
08:01:57|1.33917
08:01:58|1.33917
08:02:00|1.33774
08:02:01|1.33821
08:02:01|1.33768
08:02:03|1.33682
08:02:04|1.33705
08:02:04|1.33674
08:02:06|1.33561
08:02:06|1.33537
08:02:08|1.33592
08:02:08|1.33592
08:02:10|1.33732
08:02:11|1.33792
08:02:12|1.33737
08:02:13|1.33867
08:02:14|1.33916
08:02:15|1.33917
08:02:16|1.33931
08:02:17|1.33881
08:02:18|1.33855
08:02:19|1.33782
08:02:20|1.33782
08:02:21|1.33748
08:02:22|1.33725
08:02:23|1.33702
08:02:24|1.33772
08:02:25|1.33913
08:02:26|1.33878
08:02:27|1.33892
08:02:28|1.33953
08:02:29|1.33991
08:02:30|1.33943
08:02:31|1.33986
08:02:32|1.338
08:02:33|1.33956
08:02:34|1.33956
08:02:35|1.3394
08:02:36|1.33951
08:02:37|1.33951
08:02:38|1.33825
08:02:39|1.33825
08:02:40|1.33825
08:02:41|1.33909
08:02:43|1.3384
08:02:43|1.3384
08:02:45|1.33891
08:02:45|1.33924
08:02:46|1.33943
08:02:48|1.33978
08:02:49|1.33978
08:02:50|1.33936
08:02:51|1.33892
08:02:52|1.33982
08:02:53|1.33991
08:02:54|1.33999
08:02:54|1.33936
08:02:56|1.33924
08:02:57|1.33826
08:02:58|1.33826
08:02:59|1.33885
08:03:00|1.33821
08:03:00|1.33795
08:03:02|1.33826
08:03:02|1.33724
08:03:04|1.3377
08:03:05|1.33899
08:03:06|1.33926
08:03:07|1.33865
08:03:08|1.33852
08:03:09|1.33806
08:03:09|1.338
08:03:11|1.33793
08:03:12|1.3378
08:03:12|1.33791
08:03:14|1.33724
08:03:15|1.33794
08:03:16|1.33802
08:03:17|1.33698
08:03:18|1.33636
08:03:19|1.33683
08:03:20|1.33713
08:03:21|1.33657
08:03:22|1.33592
08:03:23|1.33567
08:03:24|1.3355
08:03:25|1.3355
08:03:26|1.33592
08:03:27|1.33591
08:03:28|1.33541
08:03:29|1.33541
08:03:30|1.33554
08:03:31|1.33597
08:03:32|1.33707
08:03:33|1.33635
08:03:34|1.33623
08:03:35|1.33561
08:03:36|1.33561
08:03:37|1.33651
08:03:38|1.3367
08:03:39|1.33646
08:03:40|1.33624
08:03:41|1.33624
08:03:43|1.33709
08:03:43|1.33683
08:03:44|1.33766
08:03:46|1.33586
08:03:47|1.33687
08:03:48|1.33627
08:03:49|1.3364
08:03:50|1.3364
08:03:51|1.3358
08:03:52|1.33593
08:03:54|1.33566
08:03:55|1.33676
08:03:56|1.33677
08:03:57|1.33677
08:03:58|1.33662
08:03:59|1.33662
08:04:00|1.33675
08:04:00|1.33676
08:04:01|1.33676
08:04:02|1.33619
08:04:04|1.33678
08:04:04|1.337
08:04:05|1.337
08:04:06|1.33625
08:04:07|1.3365
08:04:09|1.33709
08:04:10|1.33607
08:04:11|1.33696
08:04:12|1.33622
08:04:13|1.33619
08:04:15|1.3365
08:04:15|1.33611
08:04:16|1.33611
08:04:17|1.33611
08:04:19|1.33692
08:04:19|1.33699
08:04:20|1.33699
08:04:21|1.33749
08:04:22|1.33595
08:04:23|1.33668
08:04:24|1.33671
08:04:25|1.33656
08:04:26|1.33629
08:04:27|1.33592
08:04:28|1.33632
08:04:30|1.33606
08:04:31|1.33555
08:04:32|1.33581
08:04:33|1.33583
08:04:34|1.33556
08:04:35|1.33515
08:04:36|1.33583
08:04:37|1.33588
08:04:38|1.33588
08:04:39|1.33702
08:04:40|1.33654
08:04:41|1.33559
08:04:43|1.33595
08:04:43|1.33599
08:04:45|1.33663
08:04:46|1.33663
08:04:47|1.33637
08:04:48|1.33599
08:04:48|1.33567
08:04:50|1.33599
08:04:51|1.33511
08:04:52|1.33582
08:04:53|1.33566
08:04:54|1.33581
08:04:55|1.33581
08:04:56|1.33623
08:04:57|1.33628
08:04:58|1.33628
08:04:59|1.33628
08:05:00|1.33581
08:05:01|1.33581
08:05:02|1.33581
08:05:03|1.33598
08:05:04|1.33598
08:05:05|1.33637
08:05:06|1.33598
08:05:07|1.33625
08:05:08|1.33625
08:05:09|1.33565
08:05:10|1.33619
08:05:11|1.33612
08:05:12|1.3351
08:05:13|1.33648
08:05:14|1.33648
08:05:15|1.33522
08:05:16|1.33585
08:05:17|1.33609
08:05:18|1.33609
08:05:20|1.33562
08:05:20|1.33558
08:05:21|1.33558
08:05:22|1.33558
08:05:23|1.33558
08:05:24|1.33558
08:05:25|1.3354
08:05:26|1.3354
08:05:27|1.33566
08:05:28|1.33575
08:05:29|1.33575
08:05:30|1.3359
08:05:31|1.3359
08:05:33|1.33543
08:05:33|1.33543
08:05:34|1.33572
08:05:35|1.3359
08:05:36|1.33592
08:05:37|1.33568
08:05:38|1.33546
08:05:39|1.33591
08:05:41|1.33599
08:05:41|1.33599
08:05:42|1.3355
08:05:43|1.32893
08:05:44|1.32838
08:05:45|1.32985
08:05:47|1.32886
08:05:48|1.32976
08:05:49|1.32792
08:05:50|1.32941
08:05:51|1.32984
08:05:52|1.33188
08:05:53|1.33064
08:05:54|1.3317
08:05:55|1.33163
08:05:56|1.33128
08:05:57|1.33135
08:05:58|1.33072
08:05:59|1.33064
08:06:00|1.32995
08:06:01|1.32995
08:06:02|1.32976
08:06:03|1.32995
08:06:04|1.33098
08:06:05|1.33163
08:06:06|1.33248
08:06:07|1.3334
08:06:08|1.33305
08:06:09|1.3328
08:06:10|1.33427
08:06:11|1.33543
08:06:12|1.3354
08:06:13|1.3347
08:06:14|1.33489
08:06:15|1.33656
08:06:16|1.33663
08:06:17|1.3366
08:06:18|1.33603
08:06:19|1.33551
08:06:20|1.33503
08:06:21|1.3352
08:06:22|1.3352
08:06:23|1.33635
08:06:24|1.3362
08:06:25|1.3362
08:06:26|1.3362
08:06:27|1.3353
08:06:28|1.33534
08:06:29|1.33533
08:06:30|1.33478
08:06:31|1.33555
08:06:32|1.33561
08:06:33|1.3361
08:06:34|1.33629
08:06:35|1.33674
08:06:36|1.3369
08:06:37|1.33778
08:06:38|1.33848
08:06:39|1.33848
08:06:40|1.3383
08:06:41|1.33842
08:06:42|1.33829
08:06:43|1.33689
08:06:44|1.33985
08:06:45|1.33907
08:06:47|1.33929
08:06:47|1.33901
08:06:49|1.34
08:06:50|1.33974
08:06:51|1.33967
08:06:53|1.33985
08:06:54|1.33984
08:06:55|1.34048
08:06:56|1.33872
08:06:58|1.33855
08:06:58|1.33891
08:07:00|1.33842
08:07:00|1.33931
08:07:01|1.33855
08:07:03|1.33855
08:07:03|1.33855
08:07:05|1.33855
08:07:06|1.33829
08:07:07|1.33829
08:07:08|1.33828
08:07:08|1.33778
08:07:10|1.33778
08:07:11|1.33777
08:07:11|1.33813
08:07:12|1.33725
08:07:13|1.33582
08:07:15|1.33582
08:07:15|1.33543
08:07:17|1.33595
08:07:17|1.33593
08:07:18|1.33621
08:07:20|1.33621
08:07:20|1.33596
08:07:22|1.33654
08:07:23|1.3364
08:07:24|1.33571
08:07:25|1.33598
08:07:26|1.336
08:07:27|1.336
08:07:28|1.33565
08:07:29|1.33565
08:07:30|1.33565
08:07:31|1.33562
08:07:32|1.33562
08:07:33|1.33401
08:07:34|1.33401
08:07:35|1.33418
08:07:36|1.33479
08:07:37|1.33395
08:07:38|1.33395
08:07:39|1.3404
08:07:40|1.34192
08:07:41|1.34087
08:07:42|1.34076
08:07:43|1.34051
08:07:44|1.3401
08:07:45|1.34
08:07:46|1.34004
08:07:47|1.34083
08:07:49|1.3403
08:07:49|1.34095
08:07:51|1.34116
08:07:52|1.34116
08:07:53|1.34056
08:07:55|1.34056
08:07:56|1.34031
08:07:57|1.341
08:07:57|1.34034
08:07:59|1.34001
08:08:00|1.34036
08:08:01|1.34036
08:08:02|1.34036
08:08:03|1.3409
08:08:04|1.34086
08:08:05|1.34098
08:08:06|1.34086
08:08:07|1.34017
08:08:08|1.34027
08:08:09|1.34086
08:08:10|1.34072
08:08:11|1.34033
08:08:13|1.34033
08:08:14|1.33912
08:08:14|1.33896
08:08:16|1.33904
08:08:16|1.33901
08:08:17|1.3375
08:08:18|1.33776
08:08:19|1.33762
08:08:21|1.341
08:08:22|1.34127
08:08:23|1.34144
08:08:23|1.34211
08:08:24|1.34227
08:08:25|1.34231
08:08:26|1.34231
08:08:28|1.34164
08:08:28|1.34114
08:08:30|1.34114
08:08:31|1.34101
08:08:32|1.3416
08:08:33|1.3416
08:08:34|1.34188
08:08:35|1.34329
08:08:36|1.34333
08:08:37|1.34446
08:08:38|1.34446
08:08:39|1.34541
08:08:40|1.34572
08:08:41|1.34506
08:08:42|1.34476
08:08:43|1.34613
08:08:44|1.34566
08:08:45|1.34384
08:08:46|1.34384
08:08:47|1.34325
08:08:49|1.34267
08:08:50|1.34384
08:08:51|1.34377
08:08:52|1.34517
08:08:53|1.34517
08:08:54|1.34517
08:08:55|1.34411
08:08:56|1.34371
08:08:57|1.34371
08:08:58|1.34253
08:08:59|1.3401
08:09:00|1.33822
08:09:01|1.33832
08:09:02|1.33764
08:09:03|1.33764
08:09:04|1.33744
08:09:05|1.3373
08:09:06|1.33823
08:09:07|1.33774
08:09:08|1.33995
08:09:09|1.33969
08:09:10|1.34022
08:09:12|1.34038
08:09:13|1.34046
08:09:14|1.33917
08:09:14|1.33863
08:09:16|1.33903
08:09:17|1.33903
08:09:18|1.33903
08:09:19|1.33903
08:09:20|1.33917
08:09:21|1.33904
08:09:22|1.33931
08:09:23|1.33896
08:09:24|1.33896
08:09:25|1.33998
08:09:25|1.33998
08:09:27|1.33919
08:09:28|1.33919
08:09:29|1.33919
08:09:31|1.33968
08:09:32|1.33968
08:09:33|1.33968
08:09:33|1.3395
08:09:35|1.3395
08:09:36|1.33923
08:09:36|1.3388
08:09:37|1.3388
08:09:39|1.3388
08:09:39|1.33878
08:09:41|1.33878
08:09:41|1.3383
08:09:43|1.3388
08:09:44|1.3388
08:09:45|1.3388
08:09:45|1.33724
08:09:47|1.33738
08:09:48|1.33738
08:09:50|1.33739
08:09:51|1.33759
08:09:52|1.33759
08:09:53|1.33759
08:09:54|1.33759
08:09:55|1.33759
08:09:56|1.33759
08:09:57|1.337
08:09:58|1.337
08:09:59|1.33703
08:10:00|1.33757
08:10:01|1.33759
08:10:02|1.33729
08:10:03|1.33836
08:10:04|1.33735
08:10:05|1.33856
08:10:07|1.33856
08:10:08|1.33856
08:10:09|1.33856
08:10:10|1.339
08:10:11|1.33709
08:10:11|1.33873
08:10:13|1.33873
08:10:13|1.33907
08:10:15|1.33997
08:10:15|1.3403
08:10:16|1.3403
08:10:17|1.34054
08:10:18|1.3401
08:10:20|1.34152
08:10:20|1.34176
08:10:22|1.34176
08:10:22|1.34134
08:10:24|1.3416
08:10:24|1.34138
08:10:25|1.34238
08:10:26|1.34229
08:10:27|1.34229
08:10:28|1.34229
08:10:29|1.34229
08:10:30|1.3425
08:10:31|1.3425
08:10:32|1.34263
08:10:34|1.34161
08:10:35|1.34161
08:10:35|1.34263
08:10:36|1.34262
08:10:37|1.34326
08:10:39|1.34326
08:10:40|1.34239
08:10:40|1.34211
08:10:41|1.34212
08:10:43|1.3433
08:10:44|1.34385
08:10:45|1.34465
08:10:46|1.34465
08:10:48|1.34567
08:10:48|1.34611
08:10:50|1.34568
08:10:52|1.34568
08:10:52|1.34537
08:10:54|1.34536
08:10:55|1.34536
08:10:55|1.3455
08:10:56|1.34577
08:10:57|1.34501
08:10:58|1.34518
08:11:00|1.3459
08:11:01|1.34518
08:11:01|1.34406
08:11:03|1.34513
08:11:03|1.34513
08:11:05|1.34445
08:11:06|1.34458
08:11:07|1.34381
08:11:07|1.34395
08:11:08|1.34395
08:11:10|1.34356
08:11:10|1.34434
08:11:12|1.34434
08:11:13|1.34485
08:11:14|1.34485
08:11:15|1.34485
08:11:16|1.34511
08:11:17|1.34511
08:11:18|1.34498
08:11:19|1.34438
08:11:20|1.34484
08:11:21|1.34484
08:11:22|1.34435
08:11:23|1.34442
08:11:24|1.34443
08:11:25|1.34531
08:11:26|1.345
08:11:27|1.345
08:11:29|1.34433
08:11:29|1.34367
08:11:31|1.34412
08:11:32|1.34344
08:11:33|1.34407
08:11:33|1.34586
08:11:35|1.34699
08:11:35|1.34699
08:11:37|1.34699
08:11:38|1.34674
08:11:39|1.34674
08:11:41|1.34674
08:11:41|1.3469
08:11:43|1.34581
08:11:43|1.34627
08:11:44|1.34627
08:11:45|1.34627
08:11:46|1.34674
08:11:47|1.34732
08:11:48|1.34684
08:11:49|1.34731
08:11:51|1.3472
08:11:51|1.34807
08:11:53|1.34785
08:11:54|1.348
08:11:56|1.3481
08:11:56|1.3481
08:11:58|1.34762
08:11:59|1.3481
08:12:00|1.34723
08:12:01|1.34811
08:12:02|1.34811
08:12:03|1.34772
08:12:04|1.34762
08:12:04|1.34765
08:12:06|1.34762
08:12:07|1.34764
08:12:08|1.34763
08:12:09|1.34864
08:12:09|1.34762
08:12:11|1.34763
08:12:12|1.34762
08:12:13|1.34398
08:12:14|1.34366
08:12:15|1.34183
08:12:16|1.34246
08:12:17|1.34246
08:12:18|1.34246
08:12:19|1.34329
08:12:20|1.34089
08:12:21|1.3419
08:12:22|1.34334
08:12:23|1.34183
08:12:24|1.34288
08:12:25|1.34235
08:12:26|1.34118
08:12:28|1.34132
08:12:28|1.34261
08:12:30|1.34235
08:12:30|1.34235
08:12:31|1.34235
08:12:32|1.34299
08:12:33|1.34235
08:12:34|1.34183
08:12:35|1.34192
08:12:37|1.3417
08:12:37|1.34188
08:12:39|1.34188
08:12:40|1.3417
08:12:40|1.3404
08:12:41|1.3404
08:12:43|1.3404
08:12:43|1.3404
08:12:44|1.34117
08:12:45|1.34123
08:12:46|1.34073
08:12:48|1.341
08:12:48|1.341
08:12:49|1.341
08:12:50|1.34157
08:12:51|1.34157
08:12:53|1.34157
08:12:55|1.34157
08:12:55|1.34157
08:12:57|1.34157
08:12:58|1.34157
08:12:59|1.34196
08:13:00|1.34199
08:13:01|1.3417
08:13:02|1.341
08:13:03|1.342
08:13:04|1.34158
08:13:05|1.34158
08:13:06|1.34158
08:13:07|1.34158
08:13:08|1.34227
08:13:09|1.3425
08:13:10|1.34235
08:13:12|1.34235
08:13:13|1.34322
08:13:13|1.34322
08:13:15|1.34282
08:13:15|1.34377
08:13:17|1.34377
08:13:17|1.34284
08:13:19|1.34284
08:13:20|1.34235
08:13:21|1.34235
08:13:22|1.341
08:13:23|1.341
08:13:24|1.341
08:13:24|1.34141
08:13:26|1.34182
08:13:27|1.34182
08:13:27|1.34132
08:13:29|1.341
08:13:29|1.34143
08:13:30|1.341
08:13:32|1.34145
08:13:32|1.341
08:13:34|1.34105
08:13:35|1.34099
08:13:36|1.34079
08:13:37|1.34105
08:13:38|1.34067
08:13:39|1.34067
08:13:40|1.34145
08:13:41|1.34145
08:13:42|1.34145
08:13:43|1.34145
08:13:44|1.34145
08:13:45|1.34181
08:13:46|1.34145
08:13:47|1.3437
08:13:48|1.34385
08:13:49|1.34383
08:13:50|1.3439
08:13:51|1.34353
08:13:52|1.34365
08:13:53|1.34365
08:13:54|1.34252
08:13:56|1.34176
08:13:57|1.34176
08:13:58|1.34272
08:13:59|1.34292
08:14:00|1.34292
08:14:02|1.34293
08:14:02|1.34284
08:14:04|1.34284
08:14:05|1.34322
08:14:05|1.34505
08:14:06|1.3458
08:14:07|1.3458
08:14:08|1.34705
08:14:10|1.34705
08:14:10|1.34705
08:14:12|1.34705
08:14:13|1.34754
08:14:14|1.34754
08:14:14|1.34705
08:14:16|1.3485
08:14:16|1.3485
08:14:18|1.3487
08:14:18|1.34949
08:14:19|1.34976
08:14:20|1.351
08:14:23|1.35159
08:14:24|1.35218
08:14:24|1.35132
08:14:26|1.35108
08:14:26|1.35109
08:14:28|1.3504
08:14:29|1.35183
08:14:29|1.35221
08:14:30|1.35157
08:14:32|1.35234
08:14:33|1.35299
08:14:34|1.35299
08:14:35|1.35309
08:14:36|1.35333
08:14:37|1.35167
08:14:38|1.35308
08:14:39|1.35302
08:14:39|1.35353
08:14:40|1.35305
08:14:41|1.35274
08:14:43|1.35274
08:14:43|1.35315
08:14:45|1.35315
08:14:46|1.35328
08:14:46|1.35288
08:14:47|1.35308
08:14:49|1.3527
08:14:50|1.35302
08:14:51|1.35357
08:14:51|1.35357
08:14:53|1.35265
08:14:55|1.35326
08:14:56|1.35316
08:14:57|1.35307
08:14:58|1.35349
08:14:59|1.35353
08:15:00|1.355
08:15:01|1.35499
08:15:02|1.355
08:15:03|1.355
08:15:04|1.35441
08:15:05|1.354
08:15:06|1.35459
08:15:07|1.35442
08:15:08|1.35442
08:15:09|1.35442
08:15:11|1.35441
08:15:11|1.35369
08:15:13|1.35347
08:15:13|1.35432
08:15:14|1.35483
08:15:15|1.35463
08:15:16|1.35347
08:15:17|1.35269
08:15:18|1.35108
08:15:20|1.35117
08:15:20|1.35093
08:15:21|1.35081
08:15:22|1.35166
08:15:24|1.35249
08:15:24|1.35249
08:15:26|1.35257
08:15:26|1.35234
08:15:28|1.35168
08:15:28|1.35114
08:15:29|1.35112
08:15:30|1.35062
08:15:31|1.35061
08:15:32|1.35027
08:15:34|1.35048
08:15:34|1.35164
08:15:36|1.35054
08:15:36|1.35041
08:15:38|1.35026
08:15:38|1.35026
08:15:40|1.35026
08:15:41|1.35092
08:15:41|1.34984
08:15:42|1.34978
08:15:44|1.3504
08:15:44|1.35015
08:15:45|1.34972
08:15:47|1.34972
08:15:48|1.34938
08:15:48|1.34931
08:15:50|1.3491
08:15:51|1.3491
08:15:52|1.3491
08:15:53|1.34884
08:15:54|1.34884
08:15:54|1.34797
08:15:57|1.34593
08:15:57|1.34593
08:15:59|1.34542
08:16:00|1.34567
08:16:01|1.3457
08:16:02|1.34572
08:16:03|1.34572
08:16:04|1.34746
08:16:05|1.34711
08:16:06|1.34793
08:16:07|1.34783
08:16:08|1.34746
08:16:09|1.3484
08:16:10|1.34828
08:16:11|1.34854
08:16:12|1.34854
08:16:13|1.34854
08:16:14|1.34854
08:16:15|1.34839
08:16:16|1.34854
08:16:17|1.34711
08:16:18|1.34711
08:16:19|1.3483
08:16:20|1.34815
08:16:21|1.3505
08:16:22|1.351
08:16:23|1.35098
08:16:24|1.35105
08:16:26|1.34974
08:16:27|1.34974
08:16:27|1.34934
08:16:29|1.34996
08:16:30|1.34925
08:16:30|1.34925
08:16:32|1.34892
08:16:33|1.34892
08:16:33|1.34988
08:16:35|1.34925
08:16:35|1.34903
08:16:37|1.34903
08:16:37|1.34903
08:16:39|1.3484
08:16:40|1.34779
08:16:41|1.34779
08:16:42|1.34779
08:16:43|1.3483
08:16:44|1.3483
08:16:46|1.34898
08:16:46|1.34899
08:16:47|1.34899
08:16:48|1.34851
08:16:49|1.34762
08:16:50|1.34757
08:16:51|1.3475
08:16:52|1.34798
08:16:53|1.34761
08:16:54|1.34831
08:16:56|1.34794
08:16:58|1.34731
08:16:59|1.3475
08:17:00|1.3475
08:17:00|1.34709
08:17:02|1.34768
08:17:02|1.34632
08:17:04|1.34632
08:17:05|1.34632
08:17:06|1.34632
08:17:08|1.34632
08:17:08|1.34631
08:17:09|1.34631
08:17:10|1.34631
08:17:12|1.34632
08:17:12|1.34632
08:17:14|1.34705
08:17:15|1.34678
08:17:16|1.34769
08:17:16|1.34769
08:17:18|1.3477
08:17:19|1.34852
08:17:19|1.34832
08:17:21|1.34832
08:17:21|1.34977
08:17:23|1.34977
08:17:23|1.34827
08:17:25|1.34999
08:17:26|1.35
08:17:26|1.35
08:17:28|1.35
08:17:29|1.35
08:17:29|1.34998
08:17:31|1.34996
08:17:32|1.3505
08:17:33|1.3505
08:17:34|1.35018
08:17:35|1.35001
08:17:35|1.34986
08:17:36|1.34986
08:17:38|1.3502
08:17:38|1.3508
08:17:39|1.3508
08:17:42|1.35054
08:17:42|1.35054
08:17:43|1.35054
08:17:45|1.35024
08:17:46|1.34974
08:17:47|1.34962
08:17:48|1.34954
08:17:48|1.34954
08:17:49|1.34854
08:17:50|1.34854
08:17:51|1.34893
08:17:53|1.3492
08:17:54|1.3492
08:17:54|1.3492
08:17:55|1.34941
08:17:56|1.34971
08:17:58|1.34971
08:17:59|1.34995
08:18:00|1.34983
08:18:01|1.34919
08:18:02|1.35126
08:18:04|1.35122
08:18:05|1.35048
08:18:06|1.35168
08:18:07|1.3537
08:18:08|1.3538
08:18:09|1.35228
08:18:10|1.35221
08:18:10|1.35284
08:18:12|1.35365
08:18:13|1.35365
08:18:13|1.35449
08:18:15|1.35458
08:18:15|1.35464
08:18:17|1.35452
08:18:18|1.35733
08:18:18|1.3568
08:18:19|1.35892
08:18:21|1.35945
08:18:22|1.35956
08:18:24|1.35936
08:18:24|1.36195
08:18:25|1.3592
08:18:26|1.35865
08:18:28|1.35894
08:18:29|1.36052
08:18:29|1.35999
08:18:31|1.362
08:18:32|1.36025
08:18:33|1.36117
08:18:34|1.36182
08:18:35|1.36183
08:18:36|1.36265
08:18:37|1.36176
08:18:38|1.36195
08:18:39|1.36131
08:18:40|1.362
08:18:41|1.36335
08:18:42|1.36263
08:18:43|1.36432
08:18:44|1.36451
08:18:45|1.365
08:18:46|1.36611
08:18:48|1.36538
08:18:48|1.36612
08:18:49|1.36587
08:18:50|1.3666
08:18:52|1.36588
08:18:53|1.36649
08:18:53|1.36744
08:18:55|1.36744
08:18:55|1.3659
08:18:56|1.36715
08:18:57|1.3695
08:18:58|1.36909
08:19:00|1.3695
08:19:02|1.36846
08:19:03|1.36903
08:19:04|1.37
08:19:05|1.36957
08:19:06|1.36949
08:19:06|1.37
08:19:07|1.37
08:19:08|1.3696
08:19:09|1.36728
08:19:10|1.36623
08:19:11|1.3662
08:19:12|1.36683
08:19:13|1.36574
08:19:14|1.36612
08:19:15|1.36611
08:19:17|1.36615
08:19:17|1.36632
08:19:18|1.36632
08:19:19|1.36683
08:19:20|1.36692
08:19:22|1.36837
08:19:23|1.36839
08:19:24|1.36779
08:19:24|1.36924
08:19:25|1.36839
08:19:26|1.36936
08:19:27|1.36957
08:19:28|1.36924
08:19:29|1.36781
08:19:30|1.37052
08:19:31|1.36999
08:19:33|1.36999
08:19:34|1.37006
08:19:34|1.36999
08:19:35|1.36987
08:19:36|1.36912
08:19:38|1.36912
08:19:38|1.37006
08:19:40|1.36922
08:19:40|1.36987
08:19:41|1.36922
08:19:43|1.36948
08:19:44|1.37035
08:19:45|1.37043
08:19:45|1.36965
08:19:46|1.3702
08:19:48|1.3702
08:19:49|1.36986
08:19:50|1.37049
08:19:51|1.3695
08:19:52|1.37
08:19:53|1.37006
08:19:53|1.37005
08:19:55|1.3702
08:19:56|1.36942
08:19:57|1.36993
08:19:57|1.37021
08:20:00|1.36976
08:20:01|1.3698
08:20:03|1.36969
08:20:04|1.36959
08:20:05|1.36868
08:20:06|1.36785
08:20:07|1.36954
08:20:08|1.36935
08:20:09|1.36906
08:20:10|1.36892
08:20:11|1.36853
08:20:12|1.36808
08:20:13|1.36865
08:20:15|1.36791
08:20:15|1.36675
08:20:16|1.366
08:20:17|1.36531
08:20:18|1.36566
08:20:19|1.36501
08:20:20|1.36501
08:20:22|1.36745
08:20:22|1.36723
08:20:24|1.36676
08:20:24|1.36711
08:20:25|1.36718
08:20:27|1.36718
08:20:27|1.36738
08:20:28|1.36682
08:20:29|1.36698
08:20:30|1.36698
08:20:32|1.367
08:20:32|1.36666
08:20:33|1.36663
08:20:34|1.3665
08:20:35|1.36507
08:20:37|1.36567
08:20:37|1.36541
08:20:38|1.36474
08:20:39|1.3647
08:20:40|1.36432
08:20:41|1.36401
08:20:43|1.36352
08:20:43|1.36231
08:20:44|1.36271
08:20:45|1.36028
08:20:46|1.36217
08:20:47|1.36277
08:20:48|1.3628
08:20:49|1.36247
08:20:50|1.36247
08:20:51|1.36466
08:20:53|1.36503
08:20:54|1.36509
08:20:54|1.36544
08:20:55|1.36587
08:20:56|1.36582
08:20:57|1.36598
08:20:58|1.36624
08:21:00|1.3661
08:21:02|1.36611
08:21:03|1.36626
08:21:05|1.368
08:21:06|1.36831
08:21:06|1.368
08:21:08|1.36947
08:21:09|1.3688
08:21:09|1.37
08:21:11|1.36936
08:21:11|1.36868
08:21:13|1.3695
08:21:13|1.36923
08:21:14|1.36937
08:21:15|1.37
08:21:17|1.37
08:21:18|1.37031
08:21:19|1.37074
08:21:20|1.371
08:21:22|1.371
08:21:23|1.3716
08:21:23|1.37226
08:21:24|1.37285
08:21:25|1.37333
08:21:26|1.3737
08:21:27|1.3736
08:21:28|1.37409
08:21:29|1.37452
08:21:30|1.375
08:21:31|1.37409
08:21:33|1.37336
08:21:33|1.3737
08:21:34|1.37456
08:21:35|1.37423
08:21:36|1.37427
08:21:38|1.37371
08:21:38|1.37328
08:21:40|1.37171
08:21:40|1.3698
08:21:41|1.37
08:21:42|1.37006
08:21:44|1.373
08:21:44|1.37082
08:21:45|1.37006
08:21:47|1.37104
08:21:47|1.36939
08:21:48|1.3707
08:21:49|1.37012
08:21:50|1.3687
08:21:52|1.37052
08:21:53|1.37187
08:21:53|1.36952
08:21:55|1.37105
08:21:56|1.37105
08:21:56|1.37104
08:21:58|1.37112
08:21:59|1.37091
08:21:59|1.37124
08:22:00|1.3697
08:22:02|1.36942
08:22:03|1.36985
08:22:04|1.37034
08:22:05|1.37037
08:22:06|1.37012
08:22:07|1.37057
08:22:09|1.37037
08:22:10|1.3686
08:22:10|1.36843
08:22:11|1.36811
08:22:12|1.36858
08:22:14|1.36861
08:22:15|1.36861
08:22:16|1.36861
08:22:18|1.3686
08:22:18|1.3686
08:22:20|1.36881
08:22:20|1.37005
08:22:21|1.36992
08:22:23|1.36929
08:22:23|1.36802
08:22:24|1.36789
08:22:26|1.36732
08:22:26|1.36961
08:22:28|1.37786
08:22:28|1.37752
08:22:29|1.37865
08:22:30|1.3796
08:22:32|1.37746
08:22:32|1.37696
08:22:34|1.37689
08:22:34|1.37755
08:22:35|1.37575
08:22:36|1.37628
08:22:37|1.37575
08:22:38|1.37582
08:22:39|1.37545
08:22:40|1.37677
08:22:41|1.37667
08:22:43|1.3764
08:22:43|1.37678
08:22:45|1.37822
08:22:45|1.37879
08:22:46|1.37866
08:22:47|1.37947
08:22:48|1.37895
08:22:49|1.37809
08:22:50|1.37936
08:22:52|1.37806
08:22:52|1.37877
08:22:54|1.37853
08:22:55|1.37977
08:22:55|1.37886
08:22:56|1.37888
08:22:57|1.37961
08:22:59|1.37811
08:23:00|1.37908
08:23:00|1.37961
08:23:01|1.37909
08:23:03|1.37786
08:23:04|1.37812
08:23:05|1.37963
08:23:06|1.37935
08:23:07|1.37999
08:23:08|1.37939
08:23:10|1.37943
08:23:11|1.37992
08:23:11|1.383
08:23:13|1.38299
08:23:14|1.38423
08:23:15|1.38357
08:23:15|1.3823
08:23:17|1.37941
08:23:17|1.38146
08:23:18|1.38191
08:23:19|1.38077
08:23:21|1.38002
08:23:22|1.38163
08:23:22|1.38161
08:23:24|1.38113
08:23:24|1.38221
08:23:26|1.38323
08:23:26|1.38255
08:23:27|1.38324
08:23:29|1.38291
08:23:30|1.38274
08:23:31|1.38241
08:23:31|1.38185
08:23:32|1.38186
08:23:33|1.38255
08:23:35|1.38252
08:23:36|1.38246
08:23:36|1.38201
08:23:38|1.38351
08:23:39|1.38233
08:23:40|1.38299
08:23:41|1.3822
08:23:42|1.38
08:23:43|1.38001
08:23:44|1.37998
08:23:45|1.37937
08:23:46|1.37938
08:23:47|1.37958
08:23:48|1.37587
08:23:49|1.37439
08:23:50|1.37706
08:23:51|1.37588
08:23:52|1.37699
08:23:53|1.37688
08:23:54|1.37871
08:23:55|1.37904
08:23:56|1.37881
08:23:58|1.37806
08:23:59|1.37774
08:24:00|1.37773
08:24:01|1.37808
08:24:01|1.37718
08:24:02|1.37569
08:24:04|1.37613
08:24:05|1.37814
08:24:06|1.3796
08:24:07|1.37959
08:24:09|1.3785
08:24:10|1.37863
08:24:10|1.37695
08:24:11|1.37932
08:24:12|1.37946
08:24:13|1.37906
08:24:15|1.37897
08:24:15|1.3793
08:24:16|1.37941
08:24:17|1.37862
08:24:18|1.37834
08:24:19|1.37834
08:24:20|1.37865
08:24:22|1.3784
08:24:22|1.37848
08:24:24|1.3779
08:24:25|1.378
08:24:26|1.37768
08:24:26|1.3778
08:24:27|1.37786
08:24:28|1.37836
08:24:29|1.37836
08:24:31|1.37863
08:24:31|1.3773
08:24:33|1.37793
08:24:33|1.37807
08:24:34|1.37793
08:24:35|1.37771
08:24:37|1.37835
08:24:37|1.37776
08:24:38|1.38123
08:24:40|1.38981
08:24:40|1.3897
08:24:42|1.38911
08:24:43|1.38822
08:24:43|1.38678
08:24:44|1.3891
08:24:45|1.38945
08:24:46|1.38905
08:24:47|1.38744
08:24:48|1.38866
08:24:49|1.39
08:24:50|1.3908
08:24:51|1.39154
08:24:53|1.39135
08:24:53|1.38943
08:24:54|1.38928
08:24:55|1.38992
08:24:56|1.38919
08:24:58|1.38923
08:24:58|1.39097
08:24:59|1.39107
08:25:00|1.38995
08:25:01|1.39065
08:25:03|1.39065
08:25:03|1.39078
08:25:05|1.38957
08:25:05|1.39099
08:25:06|1.392
08:25:08|1.39284
08:25:09|1.39132
08:25:10|1.392
08:25:11|1.39206
08:25:12|1.39248
08:25:13|1.39231
08:25:14|1.3923
08:25:15|1.39281
08:25:16|1.39025
08:25:17|1.3906
08:25:18|1.39284
08:25:19|1.39459
08:25:20|1.39366
08:25:21|1.39479
08:25:22|1.39422
08:25:23|1.39331
08:25:24|1.39451
08:25:25|1.39411
08:25:26|1.39284
08:25:27|1.39279
08:25:28|1.39292
08:25:29|1.39336
08:25:30|1.39404
08:25:31|1.39279
08:25:32|1.39117
08:25:33|1.39179
08:25:34|1.39133
08:25:35|1.39265
08:25:36|1.39359
08:25:38|1.39154
08:25:38|1.39211
08:25:39|1.39391
08:25:40|1.39199
08:25:41|1.39393
08:25:43|1.39393
08:25:43|1.39308
08:25:45|1.39221
08:25:46|1.39178
08:25:46|1.39084
08:25:48|1.38652
08:25:48|1.39067
08:25:50|1.39101
08:25:51|1.39217
08:25:51|1.39317
08:25:53|1.39316
08:25:53|1.3925
08:25:55|1.39268
08:25:56|1.39276
08:25:57|1.39315
08:25:57|1.39303
08:25:58|1.39317
08:26:00|1.39262
08:26:01|1.3924
08:26:02|1.39199
08:26:03|1.39271
08:26:03|1.39264
08:26:06|1.39248
08:26:07|1.39164
08:26:08|1.39121
08:26:09|1.39148
08:26:10|1.39119
08:26:11|1.39022
08:26:12|1.39362
08:26:13|1.39443
08:26:15|1.39355
08:26:16|1.39421
08:26:16|1.39217
08:26:17|1.39178
08:26:19|1.39174
08:26:20|1.39102
08:26:21|1.39066
08:26:22|1.39041
08:26:22|1.39105
08:26:24|1.38954
08:26:24|1.3887
08:26:25|1.38999
08:26:26|1.38953
08:26:27|1.38977
08:26:28|1.38999
08:26:29|1.39124
08:26:30|1.39126
08:26:31|1.39116
08:26:33|1.3925
08:26:33|1.39301
08:26:34|1.39379
08:26:35|1.39309
08:26:37|1.39356
08:26:37|1.39224
08:26:39|1.39224
08:26:40|1.39243
08:26:41|1.39309
08:26:42|1.39313
08:26:43|1.39379
08:26:44|1.39372
08:26:45|1.39125
08:26:46|1.39014
08:26:47|1.39085
08:26:48|1.39111
08:26:49|1.39025
08:26:50|1.38595
08:26:51|1.38572
08:26:52|1.38542
08:26:53|1.38804
08:26:54|1.38592
08:26:55|1.38944
08:26:56|1.3919
08:26:57|1.3922
08:26:58|1.39042
08:26:59|1.39025
08:27:00|1.39187
08:27:01|1.39011
08:27:02|1.39105
08:27:03|1.38999
08:27:04|1.38972
08:27:05|1.38914
08:27:06|1.38851
08:27:07|1.3886
08:27:08|1.38968
08:27:09|1.38607
08:27:10|1.38656
08:27:11|1.38621
08:27:12|1.38409
08:27:13|1.38455
08:27:14|1.37934
08:27:15|1.38056
08:27:16|1.38313
08:27:17|1.38418
08:27:19|1.38489
08:27:19|1.3861
08:27:21|1.38464
08:27:22|1.38483
08:27:22|1.38619
08:27:24|1.38656
08:27:24|1.38573
08:27:25|1.38601
08:27:26|1.38645
08:27:27|1.38645
08:27:29|1.38639
08:27:29|1.38572
08:27:30|1.38464
08:27:31|1.38503
08:27:32|1.3848
08:27:33|1.38615
08:27:35|1.38701
08:27:35|1.3859
08:27:36|1.38584
08:27:37|1.38545
08:27:38|1.38584
08:27:39|1.38584
08:27:40|1.38687
08:27:41|1.38671
08:27:42|1.38668
08:27:43|1.38682
08:27:45|1.38681
08:27:46|1.38617
08:27:46|1.38544
08:27:47|1.38569
08:27:49|1.38519
08:27:49|1.38536
08:27:50|1.38487
08:27:51|1.38447
08:27:52|1.38456
08:27:53|1.38399
08:27:54|1.38426
08:27:55|1.38368
08:27:56|1.3837
08:27:57|1.38365
08:27:58|1.38544
08:27:59|1.386
08:28:00|1.38565
08:28:01|1.3857
08:28:02|1.38548
08:28:03|1.38674
08:28:04|1.38616
08:28:05|1.38616
08:28:06|1.3859
08:28:08|1.38628
08:28:09|1.38547
08:28:10|1.38466
08:28:12|1.3839
08:28:13|1.38506
08:28:14|1.38448
08:28:15|1.38448
08:28:16|1.38425
08:28:17|1.3841
08:28:18|1.38339
08:28:19|1.38262
08:28:19|1.3833
08:28:21|1.38082
08:28:22|1.3801
08:28:23|1.37959
08:28:24|1.3809
08:28:25|1.38133
08:28:26|1.38078
08:28:28|1.38231
08:28:29|1.38231
08:28:29|1.38349
08:28:31|1.38301
08:28:31|1.38282
08:28:33|1.38314
08:28:34|1.38315
08:28:35|1.38315
08:28:36|1.38314
08:28:37|1.38288
08:28:38|1.38366
08:28:39|1.38366
08:28:40|1.3833
08:28:41|1.38382
08:28:42|1.38382
08:28:43|1.3833
08:28:44|1.3833
08:28:45|1.38409
08:28:46|1.38423
08:28:47|1.38411
08:28:48|1.38499
08:28:49|1.38409
08:28:50|1.38436
08:28:51|1.38339
08:28:53|1.38339
08:28:54|1.3841
08:28:55|1.3841
08:28:56|1.38409
08:28:57|1.38534
08:28:58|1.38416
08:28:59|1.38441
08:29:00|1.38477
08:29:01|1.38437
08:29:01|1.38483
08:29:03|1.38426
08:29:04|1.38426
08:29:04|1.38426
08:29:05|1.384
08:29:07|1.38454
08:29:08|1.38417
08:29:09|1.38378
08:29:09|1.38455
08:29:11|1.38453
08:29:12|1.38385
08:29:13|1.384
08:29:14|1.384
08:29:15|1.38363
08:29:16|1.38339
08:29:17|1.38231
08:29:18|1.38107
08:29:19|1.38089
08:29:20|1.38156
08:29:21|1.38
08:29:22|1.3813
08:29:23|1.37861
08:29:24|1.37872
08:29:25|1.37897
08:29:26|1.37967
08:29:27|1.37907
08:29:28|1.37818
08:29:30|1.37735
08:29:30|1.37654
08:29:31|1.37663
08:29:33|1.37664
08:29:33|1.37757
08:29:34|1.37853
08:29:35|1.3794
08:29:36|1.38011
08:29:37|1.38013
08:29:38|1.38012
08:29:40|1.3797
08:29:40|1.37882
08:29:41|1.37882
08:29:42|1.37897
08:29:44|1.37897
08:29:44|1.37914
08:29:46|1.37971
08:29:46|1.38043
08:29:47|1.37983
08:29:48|1.38
08:29:49|1.3796
08:29:50|1.38051
08:29:51|1.37901
08:29:52|1.37983
08:29:53|1.37873
08:29:54|1.37832
08:29:55|1.3783
08:29:57|1.37832
08:29:57|1.37832
08:29:58|1.37831
08:29:59|1.37862
08:30:00|1.37872
08:30:01|1.37828
08:30:02|1.37829
08:30:03|1.37829
08:30:05|1.37984
08:30:06|1.37969
08:30:06|1.37925
08:30:08|1.38034
08:30:10|1.37962
08:30:10|1.37751
08:30:11|1.37505
08:30:13|1.37353
08:30:14|1.3746
08:30:15|1.37497
08:30:15|1.37587
08:30:16|1.37541
08:30:18|1.37612
08:30:19|1.3757
08:30:20|1.37642
08:30:21|1.37622
08:30:22|1.37574
08:30:23|1.37612
08:30:24|1.37554
08:30:25|1.37619
08:30:26|1.37611
08:30:27|1.37567
08:30:28|1.37571
08:30:29|1.37695
08:30:30|1.37535
08:30:31|1.37572
08:30:32|1.37572
08:30:33|1.37526
08:30:34|1.37538
08:30:35|1.37604
08:30:36|1.37581
08:30:37|1.37568
08:30:38|1.37541
08:30:39|1.3761
08:30:40|1.37464
08:30:41|1.37596
08:30:42|1.37601
08:30:43|1.37495
08:30:44|1.37495
08:30:45|1.37746
08:30:46|1.37639
08:30:47|1.37624
08:30:48|1.37705
08:30:49|1.37696
08:30:50|1.37597
08:30:51|1.3765
08:30:52|1.37588
08:30:53|1.37588
08:30:54|1.37616
08:30:55|1.37559
08:30:56|1.3758
08:30:57|1.37601
08:30:58|1.37582
08:30:59|1.37589
08:31:00|1.37627
08:31:01|1.37603
08:31:02|1.37625
08:31:03|1.37616
08:31:04|1.37625
08:31:05|1.37625
08:31:06|1.37747
08:31:07|1.37747
08:31:08|1.37829
08:31:09|1.37777
08:31:11|1.3782
08:31:13|1.37641
08:31:13|1.37535
08:31:14|1.37604
08:31:16|1.37588
08:31:17|1.37613
08:31:17|1.37631
08:31:19|1.37631
08:31:20|1.37535
08:31:21|1.37571
08:31:21|1.3752
08:31:23|1.37577
08:31:24|1.37522
08:31:25|1.37827
08:31:26|1.37996
08:31:27|1.37963
08:31:28|1.37991
08:31:29|1.3787
08:31:30|1.37853
08:31:31|1.37894
08:31:32|1.37886
08:31:33|1.37854
08:31:34|1.37924
08:31:35|1.3798
08:31:36|1.38156
08:31:37|1.38194
08:31:38|1.38221
08:31:39|1.38236
08:31:40|1.38247
08:31:41|1.38195
08:31:42|1.38233
08:31:43|1.3828
08:31:44|1.38205
08:31:46|1.38228
08:31:46|1.38294
08:31:48|1.38229
08:31:48|1.38091
08:31:50|1.38198
08:31:51|1.38199
08:31:52|1.382
08:31:52|1.38198
08:31:54|1.383
08:31:55|1.383
08:31:56|1.383
08:31:57|1.38531
08:31:58|1.386
08:31:58|1.38673
08:32:00|1.38718
08:32:01|1.38651
08:32:01|1.38642
08:32:02|1.38588
08:32:04|1.385
08:32:05|1.385
08:32:06|1.38556
08:32:06|1.38613
08:32:08|1.38659
08:32:09|1.38632
08:32:10|1.3866
08:32:12|1.38718
08:32:13|1.38717
08:32:13|1.38683
08:32:16|1.3859
08:32:17|1.38611
08:32:18|1.3861
08:32:18|1.38598
08:32:20|1.38556
08:32:21|1.38638
08:32:22|1.38534
08:32:22|1.38583
08:32:24|1.38555
08:32:24|1.38511
08:32:25|1.38626
08:32:27|1.38456
08:32:27|1.38505
08:32:28|1.38598
08:32:29|1.38526
08:32:31|1.38513
08:32:31|1.38404
08:32:33|1.38499
08:32:33|1.38513
08:32:35|1.38556
08:32:35|1.38565
08:32:37|1.38705
08:32:38|1.38653
08:32:38|1.38568
08:32:39|1.38584
08:32:42|1.38444
08:32:42|1.38525
08:32:44|1.38554
08:32:45|1.38554
08:32:45|1.38569
08:32:46|1.38486
08:32:47|1.38507
08:32:48|1.38456
08:32:50|1.38343
08:32:50|1.38192
08:32:51|1.38147
08:32:52|1.38124
08:32:54|1.38089
08:32:54|1.38067
08:32:55|1.38088
08:32:57|1.38089
08:32:57|1.38321
08:32:58|1.38332
08:32:59|1.38217
08:33:00|1.38217
08:33:01|1.38217
08:33:02|1.3815
08:33:03|1.3815
08:33:05|1.38069
08:33:06|1.37976
08:33:07|1.37905
08:33:08|1.3783
08:33:10|1.3784
08:33:10|1.37724
08:33:12|1.37741
08:33:13|1.3774
08:33:14|1.37867
08:33:15|1.37853
08:33:16|1.3774
08:33:17|1.37791
08:33:19|1.37657
08:33:19|1.37763
08:33:20|1.37785
08:33:22|1.37738
08:33:22|1.37838
08:33:24|1.37773
08:33:25|1.37738
08:33:26|1.37677
08:33:26|1.37676
08:33:27|1.37601
08:33:28|1.3752
08:33:29|1.37623
08:33:30|1.37613
08:33:31|1.37623
08:33:33|1.37478
08:33:34|1.37476
08:33:35|1.37333
08:33:36|1.3695
08:33:36|1.37015
08:33:37|1.36989
08:33:39|1.36957
08:33:40|1.37216
08:33:41|1.37319
08:33:42|1.37474
08:33:43|1.3746
08:33:44|1.37446
08:33:45|1.37376
08:33:46|1.37353
08:33:47|1.37347
08:33:48|1.37401
08:33:49|1.37325
08:33:50|1.3746
08:33:51|1.37441
08:33:52|1.37401
08:33:53|1.37403
08:33:54|1.37321
08:33:55|1.3722
08:33:56|1.37151
08:33:57|1.37119
08:33:58|1.37048
08:33:59|1.36973
08:34:00|1.37112
08:34:01|1.37097
08:34:02|1.37125
08:34:03|1.37123
08:34:04|1.37116
08:34:05|1.37043
08:34:06|1.37067
08:34:07|1.37084
08:34:08|1.37132
08:34:09|1.37094
08:34:10|1.36998
08:34:11|1.36986
08:34:13|1.36989
08:34:14|1.371
08:34:14|1.36925
08:34:16|1.37015
08:34:17|1.37015
08:34:17|1.36999
08:34:18|1.36796
08:34:20|1.37006
08:34:20|1.36968
08:34:22|1.36991
08:34:23|1.37015
08:34:24|1.36966
08:34:25|1.36998
08:34:25|1.36977
08:34:27|1.37
08:34:27|1.37038
08:34:29|1.37133
08:34:30|1.37098
08:34:31|1.37206
08:34:32|1.37257
08:34:33|1.37259
08:34:34|1.37217
08:34:35|1.37401
08:34:36|1.37341
08:34:37|1.37417
08:34:38|1.37431
08:34:39|1.37368
08:34:40|1.37403
08:34:41|1.37367
08:34:42|1.37442
08:34:43|1.37367
08:34:45|1.37369
08:34:45|1.375
08:34:46|1.37541
08:34:47|1.37544
08:34:49|1.37866
08:34:49|1.37866
08:34:50|1.37961
08:34:51|1.37991
08:34:52|1.38021
08:34:53|1.37978
08:34:54|1.38092
08:34:56|1.37966
08:34:56|1.37902
08:34:58|1.37902
08:34:59|1.37889
08:35:00|1.37889
08:35:01|1.37887
08:35:01|1.37887
08:35:02|1.37696
08:35:03|1.37839
08:35:04|1.3777
08:35:05|1.37824
08:35:06|1.37819
08:35:08|1.37857
08:35:08|1.37852
08:35:10|1.37798
08:35:10|1.37775
08:35:11|1.37775
08:35:12|1.37588
08:35:14|1.37486
08:35:15|1.37341
08:35:17|1.37376
08:35:18|1.37418
08:35:19|1.37408
08:35:20|1.37397
08:35:22|1.3742
08:35:23|1.37427
08:35:24|1.37369
08:35:26|1.37432
08:35:26|1.37537
08:35:28|1.3742
08:35:29|1.37426
08:35:29|1.37426
08:35:30|1.37426
08:35:31|1.37385
08:35:33|1.37379
08:35:34|1.37379
08:35:35|1.37422
08:35:36|1.37422
08:35:37|1.3744
08:35:38|1.3744
08:35:39|1.37457
08:35:40|1.37426
08:35:41|1.37357
08:35:42|1.37254
08:35:43|1.37257
08:35:44|1.37257
08:35:45|1.37258
08:35:46|1.37291
08:35:47|1.37215
08:35:48|1.37065
08:35:49|1.37021
08:35:50|1.37156
08:35:51|1.3727
08:35:52|1.37335
08:35:53|1.37463
08:35:54|1.37398
08:35:55|1.37345
08:35:56|1.37326
08:35:57|1.37308
08:35:58|1.37308
08:35:59|1.37308
08:36:00|1.37263
08:36:01|1.37322
08:36:02|1.37224
08:36:03|1.37148
08:36:04|1.37265
08:36:05|1.37175
08:36:06|1.37178
08:36:07|1.37146
08:36:08|1.37146
08:36:09|1.37104
08:36:10|1.36952
08:36:11|1.36952
08:36:12|1.36922
08:36:13|1.36922
08:36:14|1.36922
08:36:16|1.37026
08:36:17|1.37
08:36:19|1.37076
08:36:19|1.36997
08:36:20|1.36997
08:36:21|1.37057
08:36:22|1.37019
08:36:24|1.37102
08:36:24|1.37024
08:36:26|1.37087
08:36:27|1.372
08:36:28|1.37232
08:36:29|1.37064
08:36:30|1.37187
08:36:31|1.37097
08:36:32|1.37048
08:36:33|1.37048
08:36:34|1.37097
08:36:35|1.37247
08:36:36|1.37292
08:36:37|1.37201
08:36:38|1.37147
08:36:39|1.37125
08:36:40|1.37392
08:36:41|1.37395
08:36:42|1.3745
08:36:43|1.3745
08:36:44|1.37364
08:36:45|1.37363
08:36:46|1.37252
08:36:47|1.37308
08:36:48|1.37308
08:36:49|1.37298
08:36:50|1.37298
08:36:51|1.37364
08:36:52|1.37363
08:36:53|1.37336
08:36:54|1.37302
08:36:55|1.37364
08:36:56|1.37364
08:36:57|1.37399
08:36:58|1.37399
08:36:59|1.37305
08:37:00|1.37305
08:37:01|1.37305
08:37:02|1.37305
08:37:03|1.37097
08:37:05|1.3714
08:37:06|1.3714
08:37:07|1.37139
08:37:07|1.37029
08:37:09|1.37032
08:37:10|1.37111
08:37:10|1.36944
08:37:12|1.36987
08:37:13|1.36987
08:37:14|1.36987
08:37:14|1.37057
08:37:17|1.37123
08:37:18|1.37069
08:37:18|1.37083
08:37:20|1.37106
08:37:21|1.37126
08:37:23|1.3718
08:37:23|1.37304
08:37:24|1.37304
08:37:26|1.37339
08:37:28|1.37339
08:37:28|1.37339
08:37:30|1.37321
08:37:30|1.37287
08:37:31|1.37287
08:37:33|1.373
08:37:33|1.37308
08:37:35|1.37279
08:37:36|1.37224
08:37:36|1.37164
08:37:38|1.37215
08:37:39|1.3721
08:37:40|1.37206
08:37:41|1.37121
08:37:42|1.37068
08:37:43|1.37181
08:37:44|1.37159
08:37:45|1.37096
08:37:46|1.37063
08:37:47|1.37106
08:37:48|1.37098
08:37:49|1.37096
08:37:51|1.37095
08:37:51|1.37091
08:37:53|1.37097
08:37:54|1.37063
08:37:55|1.37095
08:37:56|1.37095
08:37:57|1.37268
08:37:59|1.37234
08:38:00|1.37205
08:38:00|1.37195
08:38:02|1.37195
08:38:02|1.37197
08:38:03|1.3719
08:38:04|1.37205
08:38:05|1.37204
08:38:06|1.37205
08:38:08|1.37205
08:38:08|1.37152
08:38:10|1.37211
08:38:11|1.37125
08:38:12|1.37127
08:38:13|1.37157
08:38:13|1.37183
08:38:15|1.37117
08:38:16|1.37117
08:38:18|1.3718
08:38:19|1.37152
08:38:20|1.372
08:38:21|1.37199
08:38:23|1.37102
08:38:23|1.37103
08:38:25|1.37195
08:38:26|1.37193
08:38:26|1.37167
08:38:28|1.3704
08:38:28|1.37114
08:38:30|1.37028
08:38:31|1.37026
08:38:32|1.37082
08:38:33|1.37019
08:38:34|1.36951
08:38:35|1.36945
08:38:36|1.36922
08:38:37|1.36942
08:38:38|1.36943
08:38:39|1.36919
08:38:40|1.36915
08:38:41|1.36877
08:38:43|1.36921
08:38:44|1.36916
08:38:44|1.36916
08:38:45|1.36955
08:38:47|1.36955
08:38:48|1.37
08:38:48|1.3701
08:38:50|1.37004
08:38:50|1.36964
08:38:52|1.36958
08:38:53|1.36907
08:38:53|1.36958
08:38:55|1.36926
08:38:56|1.369
08:38:57|1.369
08:38:58|1.3691
08:38:59|1.36908
08:39:00|1.36907
08:39:01|1.36817
08:39:01|1.36866
08:39:03|1.36893
08:39:03|1.36875
08:39:05|1.3688
08:39:06|1.36859
08:39:06|1.3686
08:39:08|1.3688
08:39:09|1.36864
08:39:09|1.36812
08:39:10|1.36833
08:39:12|1.36833
08:39:13|1.3693
08:39:13|1.3691
08:39:15|1.3693
08:39:15|1.36907
08:39:16|1.36903
08:39:19|1.36848
08:39:20|1.3693
08:39:21|1.3693
08:39:22|1.36916
08:39:23|1.36903
08:39:24|1.36944
08:39:25|1.36935
08:39:26|1.37069
08:39:27|1.37003
08:39:28|1.37041
08:39:29|1.37
08:39:30|1.37025
08:39:31|1.37086
08:39:32|1.36993
08:39:33|1.37027
08:39:34|1.37035
08:39:35|1.36985
08:39:36|1.36965
08:39:37|1.36929
08:39:38|1.37064
08:39:40|1.3705
08:39:41|1.37088
08:39:42|1.37105
08:39:42|1.37105
08:39:43|1.37166
08:39:44|1.37153
08:39:45|1.37111
08:39:47|1.37131
08:39:48|1.37136
08:39:48|1.37178
08:39:50|1.37211
08:39:50|1.37211
08:39:52|1.37211
08:39:52|1.37198
08:39:53|1.37154
08:39:54|1.37116
08:39:55|1.37139
08:39:56|1.37125
08:39:57|1.37159
08:39:58|1.3713
08:40:00|1.3718
08:40:01|1.37094
08:40:02|1.37058
08:40:02|1.37093
08:40:03|1.37091
08:40:04|1.37055
08:40:06|1.36832
08:40:07|1.36853
08:40:07|1.36831
08:40:08|1.36896
08:40:09|1.36806
08:40:10|1.3674
08:40:12|1.36781
08:40:12|1.36598
08:40:13|1.36106
08:40:15|1.36153
08:40:15|1.36251
08:40:17|1.36344
08:40:17|1.36345
08:40:19|1.36379
08:40:21|1.36319
08:40:22|1.36365
08:40:22|1.36357
08:40:24|1.36378
08:40:25|1.36307
08:40:26|1.36293
08:40:27|1.3621
08:40:28|1.36115
08:40:29|1.36117
08:40:30|1.36188
08:40:31|1.36243
08:40:32|1.36188
08:40:33|1.36274
08:40:34|1.36272
08:40:35|1.3627
08:40:36|1.36269
08:40:37|1.3642
08:40:38|1.36437
08:40:39|1.36352
08:40:40|1.36375
08:40:41|1.36365
08:40:42|1.36365
08:40:43|1.36266
08:40:45|1.36276
08:40:46|1.36372
08:40:46|1.3635
08:40:47|1.36351
08:40:48|1.36316
08:40:49|1.36312
08:40:50|1.36379
08:40:52|1.36337
08:40:53|1.36361
08:40:53|1.36357
08:40:54|1.36279
08:40:56|1.36244
08:40:56|1.3621
08:40:58|1.3621
08:40:58|1.36224
08:40:59|1.36223
08:41:01|1.36253
08:41:01|1.36174
08:41:03|1.36238
08:41:04|1.36228
08:41:04|1.36379
08:41:06|1.36496
08:41:07|1.36429
08:41:07|1.36429
08:41:09|1.36496
08:41:09|1.36562
08:41:11|1.36562
08:41:12|1.36597
08:41:12|1.36588
08:41:14|1.36588
08:41:15|1.36554
08:41:16|1.36567
08:41:17|1.36587
08:41:18|1.36553
08:41:19|1.3651
08:41:20|1.36477
08:41:21|1.36481
08:41:23|1.36644
08:41:24|1.36851
08:41:25|1.36842
08:41:26|1.36774
08:41:27|1.36781
08:41:28|1.36781
08:41:29|1.3678
08:41:30|1.36648
08:41:31|1.36607
08:41:32|1.36628
08:41:34|1.36587
08:41:34|1.36607
08:41:35|1.36611
08:41:36|1.36679
08:41:39|1.36679
08:41:40|1.36679
08:41:41|1.3672
08:41:41|1.3672
08:41:43|1.3674
08:41:44|1.3674
08:41:45|1.3676
08:41:46|1.3676
08:41:46|1.3676
08:41:48|1.36773
08:41:48|1.36691
08:41:50|1.36759
08:41:51|1.36754
08:41:52|1.3668
08:41:53|1.36647
08:41:54|1.36647
08:41:55|1.36647
08:41:56|1.36577
08:41:56|1.36577
08:41:58|1.36652
08:41:59|1.36709
08:42:00|1.36663
08:42:02|1.36663
08:42:02|1.36673
08:42:03|1.36688
08:42:05|1.36685
08:42:05|1.36682
08:42:06|1.36682
08:42:07|1.36688
08:42:08|1.36688
08:42:09|1.36688
08:42:10|1.36688
08:42:12|1.36664
08:42:13|1.36664
08:42:13|1.36664
08:42:15|1.36664
08:42:16|1.36681
08:42:16|1.36682
08:42:18|1.36688
08:42:19|1.36688
08:42:20|1.36682
08:42:22|1.367
08:42:23|1.3668
08:42:25|1.36739
08:42:25|1.367
08:42:27|1.36741
08:42:28|1.36746
08:42:29|1.36792
08:42:30|1.36748
08:42:30|1.36739
08:42:31|1.36739
08:42:32|1.36739
08:42:34|1.36739
08:42:35|1.36748
08:42:36|1.36838
08:42:36|1.36896
08:42:37|1.36858
08:42:38|1.36858
08:42:40|1.36872
08:42:41|1.36816
08:42:42|1.36794
08:42:42|1.36779
08:42:44|1.36779
08:42:45|1.3674
08:42:46|1.36606
08:42:47|1.36627
08:42:48|1.36593
08:42:49|1.36578
08:42:50|1.36582
08:42:51|1.36582
08:42:52|1.36582
08:42:53|1.36538
08:42:54|1.36539
08:42:55|1.36571
08:42:56|1.36537
08:42:57|1.36498
08:42:58|1.36498
08:42:59|1.36466
08:43:00|1.36495
08:43:01|1.36735
08:43:02|1.3659
08:43:03|1.3659
08:43:04|1.36681
08:43:05|1.36681
08:43:06|1.36681
08:43:07|1.36629
08:43:08|1.36544
08:43:09|1.36544
08:43:10|1.36544
08:43:11|1.36568
08:43:12|1.36568
08:43:13|1.36579
08:43:14|1.36517
08:43:15|1.36521
08:43:16|1.36545
08:43:17|1.36545
08:43:18|1.3652
08:43:19|1.36567
08:43:20|1.3657
08:43:21|1.36568
08:43:23|1.3652
08:43:24|1.3657
08:43:25|1.36535
08:43:26|1.36535
08:43:27|1.36535
08:43:28|1.36535
08:43:29|1.36516
08:43:30|1.36527
08:43:31|1.36507
08:43:32|1.36499
08:43:33|1.365
08:43:34|1.365
08:43:35|1.365
08:43:36|1.36552
08:43:37|1.36501
08:43:38|1.36529
08:43:40|1.36498
08:43:40|1.36498
08:43:41|1.36498
08:43:42|1.36498
08:43:44|1.3632
08:43:44|1.36386
08:43:46|1.36377
08:43:47|1.36377
08:43:48|1.36361
08:43:49|1.36134
08:43:51|1.36
08:43:52|1.36
08:43:52|1.36046
08:43:53|1.36081
08:43:54|1.36134
08:43:55|1.36014
08:43:56|1.36141
08:43:57|1.36138
08:43:58|1.36063
08:44:00|1.36073
08:44:00|1.36098
08:44:02|1.36052
08:44:03|1.36026
08:44:03|1.36061
08:44:04|1.35336
08:44:05|1.35547
08:44:07|1.35602
08:44:07|1.35677
08:44:08|1.358
08:44:09|1.35842
08:44:10|1.35842
08:44:12|1.35845
08:44:12|1.35975
08:44:13|1.35973
08:44:15|1.35975
08:44:16|1.36024
08:44:17|1.35969
08:44:17|1.35906
08:44:18|1.35917
08:44:19|1.35893
08:44:20|1.35863
08:44:22|1.35863
08:44:23|1.35821
08:44:25|1.35799
08:44:25|1.35767
08:44:26|1.35738
08:44:28|1.35802
08:44:29|1.35799
08:44:29|1.35805
08:44:31|1.35863
08:44:32|1.35834
08:44:34|1.35839
08:44:35|1.35799
08:44:35|1.3583
08:44:37|1.35751
08:44:37|1.35829
08:44:38|1.35938
08:44:40|1.3589
08:44:40|1.35945
08:44:42|1.35908
08:44:42|1.35952
08:44:43|1.35954
08:44:44|1.35961
08:44:46|1.35948
08:44:47|1.35948
08:44:47|1.35936
08:44:49|1.35935
08:44:50|1.35935
08:44:50|1.3589
08:44:51|1.3589
08:44:53|1.3589
08:44:54|1.35889
08:44:55|1.35888
08:44:56|1.35888
08:44:57|1.3586
08:44:58|1.35888
08:44:59|1.35878
08:45:00|1.35872
08:45:01|1.35872
08:45:02|1.35872
08:45:03|1.35877
08:45:04|1.35835
08:45:05|1.35879
08:45:06|1.35894
08:45:07|1.35916
08:45:08|1.3601
08:45:09|1.36081
08:45:10|1.36141
08:45:11|1.36128
08:45:12|1.3606
08:45:13|1.3606
08:45:14|1.35946
08:45:15|1.35934
08:45:16|1.35942
08:45:17|1.3601
08:45:18|1.3601
08:45:19|1.35955
08:45:20|1.35947
08:45:21|1.35998
08:45:22|1.35998
08:45:23|1.36
08:45:25|1.3601
08:45:25|1.3598
08:45:27|1.35814
08:45:27|1.35837
08:45:29|1.35883
08:45:30|1.35889
08:45:31|1.35967
08:45:32|1.35967
08:45:33|1.35904
08:45:34|1.35966
08:45:35|1.35986
08:45:36|1.361
08:45:37|1.36081
08:45:38|1.36081
08:45:39|1.36077
08:45:40|1.36098
08:45:41|1.361
08:45:42|1.36207
08:45:43|1.36187
08:45:44|1.36209
08:45:45|1.36209
08:45:47|1.36207
08:45:47|1.36158
08:45:48|1.36089
08:45:49|1.36045
08:45:51|1.35998
08:45:51|1.36048
08:45:53|1.36067
08:45:53|1.3614
08:45:55|1.36099
08:45:55|1.36089
08:45:57|1.36104
08:45:58|1.36191
08:46:00|1.36209
08:46:00|1.36175
08:46:01|1.36135
08:46:02|1.36079
08:46:03|1.361
08:46:04|1.36107
08:46:05|1.36191
08:46:06|1.36101
08:46:08|1.36134
08:46:09|1.36093
08:46:10|1.36095
08:46:11|1.3613
08:46:12|1.36164
08:46:12|1.3609
08:46:13|1.36095
08:46:14|1.36112
08:46:15|1.36058
08:46:17|1.36058
08:46:18|1.35999
08:46:18|1.36097
08:46:20|1.36067
08:46:21|1.36048
08:46:22|1.36
08:46:23|1.36
08:46:24|1.36
08:46:26|1.3594
08:46:26|1.35954
08:46:28|1.35862
08:46:28|1.35881
08:46:30|1.35833
08:46:30|1.35948
08:46:32|1.35818
08:46:33|1.35818
08:46:34|1.35817
08:46:35|1.35785
08:46:36|1.35785
08:46:37|1.35691
08:46:38|1.35754
08:46:39|1.35691
08:46:40|1.35741
08:46:41|1.35658
08:46:42|1.35582
08:46:43|1.35703
08:46:44|1.358
08:46:45|1.35624
08:46:46|1.35603
08:46:47|1.35603
08:46:48|1.35604
08:46:49|1.35551
08:46:50|1.35721
08:46:51|1.35684
08:46:52|1.35634
08:46:53|1.35686
08:46:54|1.35675
08:46:55|1.35681
08:46:56|1.35629
08:46:57|1.35702
08:46:58|1.35689
08:46:59|1.35769
08:47:00|1.35787
08:47:01|1.35788
08:47:02|1.35777
08:47:03|1.35748
08:47:04|1.35744
08:47:05|1.35744
08:47:06|1.3569
08:47:07|1.35626
08:47:08|1.35626
08:47:09|1.3569
08:47:10|1.35661
08:47:11|1.35675
08:47:12|1.35652
08:47:13|1.35647
08:47:14|1.35641
08:47:15|1.35551
08:47:17|1.35563
08:47:17|1.35531
08:47:18|1.35499
08:47:19|1.35444
08:47:20|1.35443
08:47:21|1.35443
08:47:23|1.35254
08:47:23|1.35358
08:47:24|1.3541
08:47:25|1.35354
08:47:26|1.35326
08:47:27|1.35408
08:47:29|1.35421
08:47:30|1.35421
08:47:31|1.35337
08:47:31|1.35339
08:47:32|1.35337
08:47:33|1.35365
08:47:35|1.35364
08:47:36|1.35342
08:47:37|1.3536
08:47:38|1.35363
08:47:38|1.35421
08:47:40|1.35414
08:47:41|1.35399
08:47:42|1.35416
08:47:42|1.35421
08:47:43|1.35419
08:47:44|1.35334
08:47:46|1.35042
08:47:46|1.35077
08:47:48|1.35081
08:47:49|1.35086
08:47:50|1.34998
08:47:50|1.34941
08:47:51|1.34946
08:47:52|1.3491
08:47:53|1.34946
08:47:54|1.3491
08:47:55|1.3491
08:47:56|1.3491
08:47:57|1.3491
08:47:59|1.34861
08:48:00|1.34825
08:48:01|1.34899
08:48:02|1.3484
08:48:03|1.34862
08:48:03|1.34909
08:48:04|1.34865
08:48:05|1.34858
08:48:06|1.34858
08:48:08|1.34809
08:48:08|1.34859
08:48:10|1.34862
08:48:11|1.34862
08:48:11|1.3491
08:48:12|1.34933
08:48:13|1.34919
08:48:14|1.34945
08:48:15|1.34945
08:48:16|1.34945
08:48:17|1.34946
08:48:19|1.34925
08:48:19|1.3515
08:48:21|1.351
08:48:22|1.3507
08:48:23|1.3505
08:48:24|1.35111
08:48:25|1.3515
08:48:26|1.35176
08:48:26|1.35179
08:48:28|1.35233
08:48:29|1.35291
08:48:30|1.35191
08:48:31|1.35185
08:48:32|1.35237
08:48:33|1.352
08:48:34|1.35144
08:48:35|1.35164
08:48:36|1.35163
08:48:38|1.35124
08:48:38|1.35114
08:48:39|1.35114
08:48:40|1.35105
08:48:41|1.35156
08:48:42|1.35177
08:48:44|1.35264
08:48:45|1.35326
08:48:46|1.35287
08:48:47|1.35287
08:48:47|1.35287
08:48:49|1.3524
08:48:50|1.3524
08:48:51|1.3507
08:48:51|1.35
08:48:53|1.35042
08:48:54|1.35001
08:48:54|1.35069
08:48:55|1.35069
08:48:57|1.3507
08:48:58|1.35104
08:48:58|1.35199
08:49:00|1.35225
08:49:00|1.35185
08:49:02|1.35185
08:49:03|1.35185
08:49:04|1.35044
08:49:05|1.35069
08:49:06|1.3507
08:49:07|1.3507
08:49:07|1.35102
08:49:08|1.35106
08:49:10|1.35068
08:49:11|1.35066
08:49:12|1.35003
08:49:13|1.35027
08:49:14|1.35042
08:49:14|1.3503
08:49:16|1.35066
08:49:17|1.35065
08:49:18|1.35066
08:49:19|1.35065
08:49:19|1.35066
08:49:21|1.35066
08:49:22|1.34907
08:49:22|1.34865
08:49:24|1.34865
08:49:24|1.34926
08:49:26|1.34826
08:49:27|1.34861
08:49:28|1.34877
08:49:30|1.34901
08:49:31|1.34826
08:49:31|1.34874
08:49:32|1.34879
08:49:34|1.34879
08:49:35|1.34861
08:49:36|1.34998
08:49:37|1.34998
08:49:38|1.34998
08:49:39|1.34986
08:49:40|1.34987
08:49:41|1.34988
08:49:42|1.35
08:49:43|1.35066
08:49:44|1.35066
08:49:45|1.35066
08:49:46|1.35065
08:49:47|1.34858
08:49:48|1.34893
08:49:48|1.34867
08:49:50|1.34868
08:49:51|1.34893
08:49:51|1.34867
08:49:52|1.35034
08:49:54|1.35115
08:49:55|1.35111
08:49:56|1.35115
08:49:56|1.35115
08:49:58|1.35042
08:49:58|1.35067
08:50:00|1.3506
08:50:00|1.35105
08:50:01|1.35113
08:50:03|1.35059
08:50:04|1.35049
08:50:05|1.35017
08:50:07|1.34989
08:50:08|1.34882
08:50:08|1.34882
08:50:09|1.34998
08:50:11|1.35059
08:50:12|1.3506
08:50:12|1.35089
08:50:13|1.35089
08:50:14|1.35089
08:50:15|1.3506
08:50:16|1.3509
08:50:17|1.35123
08:50:18|1.35089
08:50:19|1.35108
08:50:20|1.35087
08:50:21|1.35066
08:50:22|1.35063
08:50:23|1.35059
08:50:24|1.35059
08:50:25|1.35115
08:50:26|1.351
08:50:27|1.35089
08:50:30|1.35134
08:50:31|1.35095
08:50:33|1.3507
08:50:33|1.35066
08:50:35|1.35059
08:50:36|1.3507
08:50:37|1.35081
08:50:38|1.35033
08:50:39|1.35034
08:50:39|1.35035
08:50:41|1.35036
08:50:41|1.35035
08:50:43|1.3508
08:50:44|1.35031
08:50:44|1.351
08:50:46|1.35121
08:50:46|1.35123
08:50:47|1.35191
08:50:48|1.3515
08:50:50|1.3512
08:50:51|1.35134
08:50:52|1.35159
08:50:53|1.35168
08:50:53|1.35102
08:50:55|1.35102
08:50:55|1.35092
08:50:57|1.3515
08:50:58|1.35168
08:50:59|1.35194
08:51:00|1.35194
08:51:01|1.35182
08:51:01|1.35069
08:51:03|1.35081
08:51:03|1.35122
08:51:05|1.35142
08:51:06|1.35132
08:51:07|1.35121
08:51:08|1.35121
08:51:09|1.35132
08:51:10|1.35132
08:51:11|1.35132
08:51:12|1.35132
08:51:13|1.35075
08:51:14|1.3513
08:51:15|1.35062
08:51:16|1.35105
08:51:17|1.34979
08:51:18|1.34952
08:51:19|1.34987
08:51:20|1.34987
08:51:21|1.34987
08:51:22|1.34985
08:51:23|1.34991
08:51:24|1.35003
08:51:25|1.35056
08:51:26|1.35042
08:51:27|1.35081
08:51:28|1.35095
08:51:29|1.35101
08:51:31|1.35058
08:51:31|1.35133
08:51:33|1.35072
08:51:34|1.35408
08:51:35|1.35384
08:51:35|1.35418
08:51:36|1.355
08:51:38|1.35481
08:51:39|1.35558
08:51:40|1.35926
08:51:41|1.35902
08:51:42|1.35663
08:51:43|1.35606
08:51:43|1.35748
08:51:45|1.3573
08:51:46|1.35692
08:51:47|1.35691
08:51:48|1.35582
08:51:49|1.3562
08:51:50|1.3562
08:51:51|1.3562
08:51:52|1.35618
08:51:53|1.35617
08:51:54|1.35611
08:51:55|1.35637
08:51:56|1.35651
08:51:57|1.356
08:51:58|1.35567
08:51:59|1.35608
08:52:00|1.35597
08:52:01|1.35593
08:52:02|1.35614
08:52:03|1.35593
08:52:04|1.35648
08:52:05|1.35648
08:52:06|1.35648
08:52:07|1.35648
08:52:08|1.35648
08:52:09|1.35781
08:52:10|1.35786
08:52:11|1.358
08:52:12|1.35734
08:52:13|1.35638
08:52:14|1.35719
08:52:15|1.35694
08:52:16|1.3568
08:52:17|1.35692
08:52:18|1.3572
08:52:19|1.35706
08:52:20|1.35718
08:52:21|1.35718
08:52:22|1.35661
08:52:23|1.35659
08:52:24|1.35549
08:52:25|1.35641
08:52:26|1.35655
08:52:27|1.3565
08:52:28|1.35544
08:52:29|1.35641
08:52:30|1.35648
08:52:32|1.35665
08:52:33|1.35668
08:52:35|1.35667
08:52:36|1.35667
08:52:37|1.35734
08:52:38|1.35735
08:52:39|1.35647
08:52:40|1.3567
08:52:41|1.35706
08:52:43|1.35706
08:52:43|1.35702
08:52:44|1.35693
08:52:46|1.35648
08:52:47|1.35627
08:52:47|1.3558
08:52:48|1.3558
08:52:49|1.3562
08:52:51|1.35604
08:52:51|1.35619
08:52:52|1.35609
08:52:54|1.35603
08:52:54|1.35566
08:52:55|1.35649
08:52:57|1.35609
08:52:57|1.35607
08:52:59|1.35607
08:53:00|1.35607
08:53:01|1.35608
08:53:02|1.35608
08:53:02|1.35637
08:53:04|1.35585
08:53:05|1.35562
08:53:06|1.355
08:53:07|1.35633
08:53:08|1.35623
08:53:09|1.3558
08:53:10|1.35629
08:53:11|1.35585
08:53:12|1.35585
08:53:13|1.35599
08:53:14|1.35622
08:53:15|1.35777
08:53:16|1.35693
08:53:17|1.35703
08:53:18|1.3566
08:53:19|1.35698
08:53:20|1.35698
08:53:21|1.35647
08:53:22|1.35647
08:53:23|1.35709
08:53:24|1.35746
08:53:25|1.35647
08:53:26|1.35559
08:53:27|1.35603
08:53:28|1.35518
08:53:29|1.35587
08:53:30|1.35546
08:53:31|1.35546
08:53:33|1.35585
08:53:33|1.35574
08:53:35|1.35586
08:53:36|1.35586
08:53:37|1.35553
08:53:38|1.35548
08:53:38|1.35578
08:53:39|1.35506
08:53:41|1.35548
08:53:42|1.35586
08:53:42|1.35595
08:53:44|1.35521
08:53:45|1.35563
08:53:45|1.35616
08:53:46|1.35577
08:53:48|1.35549
08:53:48|1.35409
08:53:49|1.35453
08:53:51|1.35384
08:53:52|1.35366
08:53:53|1.35398
08:53:54|1.35412
08:53:55|1.35409
08:53:55|1.35424
08:53:56|1.35424
08:53:58|1.35424
08:53:59|1.35408
08:54:00|1.35405
08:54:00|1.35405
08:54:01|1.35287
08:54:03|1.35086
08:54:04|1.35096
08:54:05|1.3509
08:54:06|1.3509
08:54:07|1.3509
08:54:08|1.35087
08:54:09|1.35085
08:54:09|1.35085
08:54:11|1.35201
08:54:11|1.35201
08:54:12|1.35129
08:54:14|1.3513
08:54:15|1.35106
08:54:16|1.35131
08:54:17|1.35131
08:54:18|1.35118
08:54:19|1.35119
08:54:20|1.35119
08:54:21|1.35119
08:54:22|1.35119
08:54:23|1.35119
08:54:24|1.35033
08:54:25|1.35033
08:54:26|1.35033
08:54:27|1.35
08:54:28|1.3499
08:54:29|1.3499
08:54:30|1.35021
08:54:31|1.35
08:54:32|1.35063
08:54:33|1.35001
08:54:35|1.35001
08:54:36|1.35003
08:54:38|1.35002
08:54:39|1.35001
08:54:39|1.35001
08:54:41|1.34999
08:54:42|1.34999
08:54:43|1.34961
08:54:44|1.34995
08:54:44|1.34962
08:54:46|1.34962
08:54:48|1.34962
08:54:48|1.35087
08:54:49|1.3501
08:54:50|1.35036
08:54:52|1.35036
08:54:52|1.35096
08:54:53|1.35102
08:54:54|1.35026
08:54:55|1.3506
08:54:56|1.35036
08:54:57|1.35035
08:54:59|1.35035
08:55:00|1.35035
08:55:00|1.35033
08:55:02|1.35032
08:55:03|1.35032
08:55:03|1.35036
08:55:04|1.35001
08:55:06|1.35001
08:55:07|1.35001
08:55:08|1.35
08:55:09|1.35004
08:55:10|1.35004
08:55:11|1.35
08:55:12|1.35
08:55:13|1.35154
08:55:14|1.35102
08:55:15|1.35102
08:55:16|1.35161
08:55:17|1.35161
08:55:18|1.35161
08:55:19|1.35161
08:55:20|1.35131
08:55:21|1.35131
08:55:22|1.35099
08:55:23|1.35043
08:55:24|1.35016
08:55:25|1.35065
08:55:26|1.35115
08:55:27|1.35115
08:55:28|1.35087
08:55:29|1.35052
08:55:30|1.351
08:55:31|1.35154
08:55:32|1.35049
08:55:33|1.35049
08:55:34|1.35048
08:55:36|1.35
08:55:37|1.35086
08:55:37|1.35145
08:55:39|1.35119
08:55:40|1.35119
08:55:41|1.35119
08:55:41|1.35119
08:55:43|1.35119
08:55:44|1.35151
08:55:45|1.35101
08:55:46|1.35119
08:55:47|1.35161
08:55:47|1.35161
08:55:49|1.3519
08:55:49|1.35243
08:55:50|1.35158
08:55:52|1.35158
08:55:53|1.35259
08:55:54|1.3523
08:55:55|1.3523
08:55:56|1.35139
08:55:57|1.35237
08:55:57|1.35355
08:55:59|1.35344
08:56:00|1.35344
08:56:01|1.35344
08:56:02|1.35333
08:56:03|1.35352
08:56:04|1.35351
08:56:05|1.35324
08:56:06|1.35329
08:56:07|1.35323
08:56:08|1.35323
08:56:09|1.35323
08:56:10|1.35301
08:56:11|1.35301
08:56:12|1.35282
08:56:13|1.3524
08:56:14|1.35218
08:56:15|1.35222
08:56:16|1.3526
08:56:17|1.3526
08:56:18|1.3526
08:56:19|1.3526
08:56:20|1.35067
08:56:21|1.35067
08:56:22|1.35088
08:56:23|1.35113
08:56:24|1.35118
08:56:25|1.35118
08:56:26|1.35117
08:56:27|1.35073
08:56:28|1.35073
08:56:29|1.35073
08:56:30|1.35
08:56:32|1.35132
08:56:32|1.35174
08:56:33|1.35135
08:56:34|1.35136
08:56:36|1.35035
08:56:36|1.35082
08:56:37|1.35058
08:56:38|1.35104
08:56:39|1.35104
08:56:40|1.35145
08:56:41|1.35115
08:56:43|1.35115
08:56:43|1.35138
08:56:45|1.35138
08:56:45|1.35097
08:56:47|1.35097
08:56:47|1.35132
08:56:48|1.35173
08:56:49|1.35173
08:56:51|1.35167
08:56:51|1.35167
08:56:52|1.35173
08:56:53|1.35146
08:56:55|1.35146
08:56:55|1.35146
08:56:56|1.35146
08:56:58|1.352
08:56:58|1.35172
08:56:59|1.35188
08:57:00|1.35187
08:57:02|1.35187
08:57:03|1.35187
08:57:04|1.352
08:57:05|1.3521
08:57:06|1.3521
08:57:07|1.35161
08:57:08|1.35161
08:57:09|1.35214
08:57:10|1.35216
08:57:11|1.35216
08:57:12|1.35202
08:57:13|1.35272
08:57:14|1.35272
08:57:15|1.35272
08:57:16|1.35272
08:57:17|1.35302
08:57:18|1.35323
08:57:20|1.35302
08:57:20|1.35372
08:57:21|1.35372
08:57:22|1.35454
08:57:23|1.35454
08:57:25|1.35454
08:57:25|1.355
08:57:26|1.35501
08:57:27|1.35454
08:57:28|1.35453
08:57:30|1.35453
08:57:31|1.35402
08:57:31|1.35378
08:57:33|1.35378
08:57:33|1.35372
08:57:35|1.35372
08:57:36|1.35372
08:57:37|1.35372
08:57:38|1.35411
08:57:39|1.35401
08:57:40|1.35394
08:57:42|1.35351
08:57:43|1.35351
08:57:43|1.35351
08:57:45|1.35411
08:57:45|1.3544
08:57:46|1.3544
08:57:47|1.3544
08:57:49|1.35454
08:57:50|1.35454
08:57:50|1.35454
08:57:52|1.35446
08:57:53|1.35404
08:57:54|1.354
08:57:54|1.35313
08:57:56|1.35325
08:57:56|1.35325
08:57:58|1.35313
08:57:59|1.35314
08:58:00|1.35299
08:58:01|1.35231
08:58:01|1.3523
08:58:03|1.3519
08:58:04|1.3519
08:58:05|1.35189
08:58:06|1.35189
08:58:07|1.35191
08:58:08|1.35191
08:58:09|1.35191
08:58:10|1.35191
08:58:11|1.3527
08:58:13|1.35245
08:58:13|1.35211
08:58:14|1.35118
08:58:15|1.3503
08:58:17|1.3516
08:58:17|1.35153
08:58:19|1.35154
08:58:19|1.35154
08:58:20|1.35154
08:58:21|1.35115
08:58:22|1.35072
08:58:23|1.35072
08:58:24|1.35044
08:58:26|1.35
08:58:27|1.35095
08:58:27|1.35095
08:58:29|1.35095
08:58:30|1.35095
08:58:30|1.35094
08:58:31|1.351
08:58:33|1.351
08:58:33|1.35397
08:58:34|1.35314
08:58:35|1.35389
08:58:37|1.35389
08:58:38|1.35389
08:58:39|1.35234
08:58:40|1.35354
08:58:41|1.35354
08:58:42|1.3527
08:58:43|1.3521
08:58:44|1.35234
08:58:45|1.35234
08:58:46|1.35272
08:58:47|1.35296
08:58:48|1.35228
08:58:49|1.3518
08:58:50|1.3518
08:58:51|1.35165
08:58:52|1.35186
08:58:53|1.35186
08:58:54|1.35139
08:58:55|1.35181
08:58:56|1.35214
08:58:57|1.35214
08:58:58|1.35177
08:58:59|1.35177
08:59:00|1.35116
08:59:01|1.35112
08:59:02|1.35054
08:59:03|1.35054
08:59:04|1.35055
08:59:05|1.35088
08:59:06|1.3503
08:59:07|1.35087
08:59:08|1.34945
08:59:09|1.3497
08:59:10|1.35
08:59:11|1.34995
08:59:12|1.34995
08:59:14|1.34995
08:59:14|1.34927
08:59:15|1.34928
08:59:16|1.34928
08:59:17|1.35002
08:59:18|1.35002
08:59:19|1.35
08:59:20|1.34999
08:59:21|1.35
08:59:23|1.34958
08:59:23|1.34967
08:59:25|1.34956
08:59:25|1.34909
08:59:26|1.34933
08:59:28|1.34943
08:59:28|1.34962
08:59:30|1.34909
08:59:30|1.34909
08:59:31|1.34935
08:59:32|1.3452
08:59:33|1.34399
08:59:34|1.34295
08:59:36|1.34331
08:59:37|1.34286
08:59:38|1.34234
08:59:39|1.34192
08:59:41|1.3415
08:59:42|1.34243
08:59:43|1.34252
08:59:44|1.34219
08:59:45|1.34249
08:59:46|1.34099
08:59:47|1.3413
08:59:48|1.34116
08:59:49|1.3404
08:59:50|1.34108
08:59:51|1.341
08:59:53|1.34232
08:59:54|1.34116
08:59:54|1.34114
08:59:55|1.3404
08:59:56|1.3404
08:59:57|1.3404
08:59:58|1.33893
08:59:59|1.33926
09:00:01|1.33913
09:00:01|1.33913
09:00:02|1.33915
09:00:04|1.33922
09:00:04|1.33912
09:00:05|1.33877
09:00:06|1.338
09:00:08|1.33808
09:00:08|1.33857
09:00:09|1.33834
09:00:11|1.338
09:00:11|1.33586
09:00:12|1.33499
09:00:13|1.3349
09:00:15|1.33449
09:00:15|1.33477
09:00:16|1.33411
09:00:18|1.33397
09:00:19|1.3331
09:00:19|1.33403
09:00:20|1.33348
09:00:21|1.33383
09:00:23|1.33382
09:00:23|1.33267
09:00:24|1.33189
09:00:25|1.33266
09:00:26|1.333
09:00:28|1.33298
09:00:28|1.33289
09:00:29|1.33228
09:00:30|1.33192
09:00:31|1.33267
09:00:32|1.33156
09:00:33|1.33206
09:00:34|1.33118
09:00:35|1.33134
09:00:37|1.33164
09:00:38|1.3329
09:00:39|1.3328
09:00:40|1.33168
09:00:42|1.33294
09:00:43|1.33321
09:00:44|1.33307
09:00:45|1.33294
09:00:45|1.33364
09:00:47|1.33378
09:00:48|1.33322
09:00:49|1.33342
09:00:50|1.33367
09:00:51|1.33319
09:00:51|1.33316
09:00:53|1.33266
09:00:54|1.33107
09:00:55|1.33236
09:00:56|1.33236
09:00:57|1.33236
09:00:58|1.33084
09:00:59|1.33205
09:01:00|1.33158
09:01:01|1.33237
09:01:02|1.33186
09:01:03|1.33198
09:01:04|1.33237
09:01:05|1.33215
09:01:06|1.33332
09:01:07|1.33355
09:01:08|1.33382
09:01:09|1.33354
09:01:10|1.33382
09:01:11|1.33381
09:01:12|1.33382
09:01:13|1.33332
09:01:14|1.33383
09:01:15|1.33383
09:01:16|1.33383
09:01:17|1.33382
09:01:18|1.33382
09:01:19|1.33383
09:01:20|1.33383
09:01:21|1.33368
09:01:22|1.33332
09:01:23|1.33332
09:01:24|1.33346
09:01:25|1.33365
09:01:26|1.3332
09:01:27|1.33333
09:01:28|1.33319
09:01:29|1.33306
09:01:30|1.33305
09:01:31|1.33278
09:01:32|1.33293
09:01:33|1.33327
09:01:34|1.33359
09:01:35|1.33348
09:01:36|1.3328
09:01:37|1.33249
09:01:38|1.3291
09:01:39|1.32945
09:01:41|1.32952
09:01:42|1.3311
09:01:43|1.33172
09:01:44|1.33159
09:01:45|1.33215
09:01:46|1.33327
09:01:47|1.33352
09:01:48|1.33376
09:01:50|1.33189
09:01:52|1.33188
09:01:52|1.33228
09:01:54|1.33171
09:01:55|1.3311
09:01:55|1.33122
09:01:56|1.3312
09:01:58|1.33185
09:01:58|1.33298
09:01:59|1.33296
09:02:00|1.33301
09:02:02|1.33339
09:02:03|1.33369
09:02:03|1.33381
09:02:04|1.33381
09:02:05|1.33382
09:02:06|1.33383
09:02:07|1.33377
09:02:08|1.33382
09:02:09|1.33383
09:02:11|1.33383
09:02:12|1.33383
09:02:13|1.33383
09:02:14|1.3336
09:02:15|1.33382
09:02:16|1.33381
09:02:17|1.33382
09:02:18|1.33383
09:02:19|1.33382
09:02:20|1.33383
09:02:21|1.33383
09:02:22|1.33383
09:02:23|1.33383
09:02:24|1.33382
09:02:25|1.33365
09:02:26|1.33354
09:02:27|1.33354
09:02:28|1.33366
09:02:29|1.33305
09:02:30|1.33363
09:02:31|1.33244
09:02:32|1.33202
09:02:33|1.33203
09:02:34|1.33264
09:02:35|1.33297
09:02:36|1.33302
09:02:37|1.33293
09:02:38|1.33302
09:02:39|1.33313
09:02:40|1.33324
09:02:42|1.33326
09:02:43|1.33359
09:02:44|1.33343
09:02:45|1.33353
09:02:47|1.33379
09:02:47|1.33383
09:02:49|1.33383
09:02:50|1.33383
09:02:51|1.33365
09:02:52|1.33366
09:02:53|1.33366
09:02:54|1.33366
09:02:55|1.33343
09:02:56|1.33343
09:02:56|1.33383
09:02:58|1.33383
09:02:59|1.33383
09:03:00|1.33664
09:03:01|1.33603
09:03:02|1.33591
09:03:04|1.33614
09:03:04|1.33605
09:03:05|1.33501
09:03:06|1.33565
09:03:07|1.33513
09:03:08|1.3357
09:03:10|1.33591
09:03:10|1.33483
09:03:12|1.33483
09:03:13|1.33515
09:03:13|1.33506
09:03:15|1.33605
09:03:16|1.33546
09:03:16|1.33587
09:03:17|1.33567
09:03:18|1.33586
09:03:19|1.33586
09:03:20|1.33586
09:03:21|1.33705
09:03:23|1.33916
09:03:23|1.33938
09:03:25|1.33999
09:03:25|1.33986
09:03:26|1.34023
09:03:27|1.33971
09:03:28|1.3399
09:03:30|1.34095
09:03:31|1.34127
09:03:32|1.34193
09:03:33|1.34247
09:03:33|1.3425
09:03:34|1.34266
09:03:35|1.34226
09:03:36|1.34225
09:03:38|1.34359
09:03:38|1.34399
09:03:39|1.34433
09:03:40|1.34426
09:03:43|1.34395
09:03:43|1.34367
09:03:44|1.34367
09:03:45|1.34417
09:03:47|1.34418
09:03:47|1.34481
09:03:48|1.34445
09:03:50|1.34456
09:03:50|1.34457
09:03:51|1.34404
09:03:52|1.34368
09:03:54|1.34267
09:03:55|1.34276
09:03:55|1.34322
09:03:56|1.34277
09:03:57|1.34352
09:03:59|1.34276
09:03:59|1.34255
09:04:01|1.34262
09:04:02|1.34277
09:04:02|1.34356
09:04:04|1.34407
09:04:05|1.344
09:04:06|1.34521
09:04:07|1.34497
09:04:07|1.346
09:04:09|1.3467
09:04:10|1.34705
09:04:10|1.34705
09:04:12|1.34704
09:04:13|1.34634
09:04:13|1.34691
09:04:15|1.34691
09:04:15|1.34691
09:04:17|1.34691
09:04:18|1.3463
09:04:18|1.34633
09:04:19|1.34643
09:04:21|1.34706
09:04:21|1.34706
09:04:23|1.34757
09:04:24|1.34716
09:04:25|1.34716
09:04:26|1.34755
09:04:27|1.34851
09:04:28|1.34803
09:04:29|1.34726
09:04:30|1.34738
09:04:31|1.34756
09:04:32|1.34757
09:04:33|1.34757
09:04:34|1.34757
09:04:35|1.34778
09:04:36|1.34816
09:04:37|1.34816
09:04:38|1.34815
09:04:39|1.34889
09:04:40|1.34889
09:04:41|1.34888
09:04:42|1.34889
09:04:44|1.34944
09:04:45|1.34876
09:04:46|1.34864
09:04:47|1.34869
09:04:48|1.34827
09:04:50|1.34827
09:04:51|1.34832
09:04:51|1.34832
09:04:53|1.34852
09:04:53|1.34852
09:04:54|1.34866
09:04:56|1.34829
09:04:57|1.34588
09:04:58|1.34633
09:04:58|1.34745
09:05:00|1.34745
09:05:00|1.34745
09:05:02|1.34671
09:05:03|1.34667
09:05:03|1.34673
09:05:05|1.34667
09:05:05|1.34681
09:05:07|1.34681
09:05:08|1.34694
09:05:09|1.34616
09:05:10|1.34626
09:05:12|1.34528
09:05:13|1.34506
09:05:14|1.34549
09:05:14|1.34537
09:05:15|1.34537
09:05:17|1.34557
09:05:17|1.34556
09:05:19|1.34556
09:05:19|1.34557
09:05:21|1.34444
09:05:22|1.34474
09:05:22|1.3446
09:05:24|1.34498
09:05:24|1.34525
09:05:25|1.34523
09:05:27|1.34523
09:05:28|1.34555
09:05:29|1.34464
09:05:30|1.3455
09:05:31|1.34498
09:05:31|1.34556
09:05:33|1.34555
09:05:34|1.34655
09:05:35|1.34653
09:05:36|1.34576
09:05:36|1.34627
09:05:38|1.34651
09:05:38|1.34651
09:05:40|1.3471
09:05:41|1.34743
09:05:41|1.34681
09:05:43|1.34666
09:05:45|1.34666
09:05:46|1.34667
09:05:47|1.34693
09:05:48|1.34711
09:05:49|1.34706
09:05:50|1.34627
09:05:52|1.34566
09:05:53|1.34565
09:05:54|1.34575
09:05:54|1.34536
09:05:55|1.34594
09:05:57|1.34588
09:05:58|1.34615
09:05:59|1.34595
09:05:59|1.34596
09:06:01|1.34591
09:06:02|1.3451
09:06:02|1.3451
09:06:03|1.34511
09:06:05|1.3451
09:06:05|1.3451
09:06:07|1.34473
09:06:08|1.34602
09:06:08|1.34694
09:06:10|1.34902
09:06:11|1.3498
09:06:12|1.34978
09:06:13|1.34932
09:06:14|1.34925
09:06:15|1.34941
09:06:17|1.34941
09:06:17|1.34957
09:06:18|1.34977
09:06:19|1.34964
09:06:21|1.34952
09:06:21|1.34991
09:06:22|1.34902
09:06:23|1.34808
09:06:24|1.34818
09:06:25|1.34871
09:06:26|1.34907
09:06:27|1.34897
09:06:28|1.34936
09:06:29|1.34924
09:06:30|1.34923
09:06:32|1.3492
09:06:32|1.34937
09:06:34|1.34934
09:06:35|1.34925
09:06:36|1.34989
09:06:36|1.34989
09:06:38|1.34991
09:06:39|1.34971
09:06:40|1.34925
09:06:40|1.34987
09:06:42|1.34987
09:06:42|1.34989
09:06:44|1.34993
09:06:46|1.34989
09:06:46|1.34998
09:06:47|1.34997
09:06:49|1.35079
09:06:50|1.35099
09:06:51|1.35099
09:06:52|1.35111
09:06:53|1.35125
09:06:53|1.3508
09:06:55|1.35125
09:06:56|1.35
09:06:57|1.35021
09:06:58|1.35111
09:07:00|1.3504
09:07:01|1.34997
09:07:02|1.35041
09:07:04|1.35054
09:07:04|1.35067
09:07:06|1.35092
09:07:06|1.35085
09:07:07|1.35086
09:07:09|1.3508
09:07:09|1.35101
09:07:10|1.35101
09:07:11|1.35086
09:07:12|1.35101
09:07:13|1.35101
09:07:14|1.351
09:07:15|1.35101
09:07:17|1.35174
09:07:18|1.35236
09:07:18|1.35236
09:07:20|1.35188
09:07:20|1.35187
09:07:21|1.35175
09:07:22|1.35175
09:07:24|1.35226
09:07:24|1.35243
09:07:26|1.35276
09:07:26|1.353
09:07:28|1.35331
09:07:29|1.35267
09:07:30|1.35318
09:07:31|1.35302
09:07:32|1.35239
09:07:32|1.3531
09:07:33|1.35252
09:07:34|1.35306
09:07:36|1.35288
09:07:37|1.35293
09:07:37|1.35249
09:07:39|1.35151
09:07:39|1.35259
09:07:41|1.35208
09:07:41|1.35242
09:07:43|1.35151
09:07:44|1.35208
09:07:44|1.35261
09:07:46|1.35156
09:07:47|1.35204
09:07:48|1.35202
09:07:50|1.35209
09:07:51|1.35209
09:07:52|1.35209
09:07:53|1.35149
09:07:54|1.35193
09:07:55|1.3519
09:07:57|1.35102
09:07:58|1.35161
09:07:58|1.35237
09:08:00|1.35101
09:08:00|1.35181
09:08:01|1.34974
09:08:02|1.34799
09:08:04|1.345
09:08:05|1.34538
09:08:06|1.34536
09:08:07|1.34447
09:08:08|1.34344
09:08:09|1.34318
09:08:10|1.345
09:08:11|1.34564
09:08:12|1.34597
09:08:13|1.34597
09:08:14|1.34597
09:08:15|1.34677
09:08:16|1.3469
09:08:17|1.34771
09:08:18|1.34885
09:08:19|1.34879
09:08:20|1.34879
09:08:21|1.34881
09:08:22|1.34938
09:08:23|1.34938
09:08:24|1.34927
09:08:25|1.34916
09:08:26|1.34859
09:08:27|1.34906
09:08:28|1.34955
09:08:29|1.34907
09:08:30|1.34885
09:08:31|1.34803
09:08:32|1.34758
09:08:33|1.34786
09:08:34|1.34755
09:08:36|1.34708
09:08:36|1.34729
09:08:37|1.34729
09:08:38|1.3479
09:08:39|1.34746
09:08:40|1.34771
09:08:42|1.3479
09:08:42|1.34835
09:08:43|1.34809
09:08:45|1.34758
09:08:45|1.34758
09:08:47|1.34771
09:08:48|1.34745
09:08:49|1.34734
09:08:51|1.34734
09:08:52|1.34715
09:08:53|1.34715
09:08:54|1.34715
09:08:55|1.34654
09:08:56|1.34654
09:08:58|1.34456
09:08:59|1.34538
09:08:59|1.34498
09:09:01|1.34446
09:09:02|1.34461
09:09:02|1.34469
09:09:04|1.34462
09:09:04|1.34537
09:09:06|1.34592
09:09:06|1.34613
09:09:07|1.34538
09:09:08|1.34538
09:09:09|1.3455
09:09:10|1.34564
09:09:11|1.34577
09:09:12|1.34577
09:09:15|1.34577
09:09:15|1.34577
09:09:16|1.34517
09:09:17|1.34517
09:09:18|1.34611
09:09:19|1.34611
09:09:20|1.3462
09:09:21|1.34644
09:09:22|1.3469
09:09:24|1.34682
09:09:24|1.34682
09:09:26|1.34655
09:09:26|1.34655
09:09:27|1.34682
09:09:28|1.34758
09:09:29|1.34791
09:09:31|1.34791
09:09:32|1.3483
09:09:32|1.3477
09:09:34|1.34546
09:09:35|1.3471
09:09:36|1.34758
09:09:37|1.34758
09:09:37|1.34758
09:09:39|1.34719
09:09:40|1.3476
09:09:41|1.34758
09:09:42|1.34785
09:09:43|1.34759
09:09:44|1.34784
09:09:45|1.34784
09:09:46|1.34781
09:09:47|1.34781
09:09:49|1.34781
09:09:50|1.34781
09:09:51|1.34781
09:09:51|1.34826
09:09:52|1.34826
09:09:53|1.34826
09:09:54|1.34865
09:09:55|1.34907
09:09:56|1.34947
09:09:57|1.34947
09:09:59|1.34912
09:10:00|1.34912
09:10:01|1.34912
09:10:02|1.34912
09:10:03|1.34913
09:10:04|1.34913
09:10:05|1.34913
09:10:06|1.34913
09:10:08|1.34817
09:10:08|1.34817
09:10:10|1.3481
09:10:10|1.34811
09:10:11|1.34811
09:10:12|1.34811
09:10:13|1.34811
09:10:14|1.34862
09:10:15|1.34813
09:10:16|1.34813
09:10:17|1.34813
09:10:18|1.34814
09:10:19|1.34802
09:10:20|1.34803
09:10:22|1.34936
09:10:22|1.34936
09:10:24|1.34813
09:10:25|1.34852
09:10:25|1.34811
09:10:26|1.34901
09:10:27|1.34891
09:10:29|1.34868
09:10:30|1.34839
09:10:31|1.34839
09:10:32|1.35002
09:10:34|1.34891
09:10:34|1.34904
09:10:35|1.34891
09:10:36|1.34838
09:10:37|1.34811
09:10:39|1.34811
09:10:39|1.34811
09:10:41|1.34738
09:10:41|1.34738
09:10:42|1.34721
09:10:43|1.34693
09:10:44|1.3469
09:10:46|1.34671
09:10:46|1.34671
09:10:47|1.34695
09:10:48|1.34695
09:10:50|1.34747
09:10:51|1.348
09:10:52|1.348
09:10:53|1.348
09:10:54|1.34771
09:10:55|1.34771
09:10:56|1.34732
09:10:57|1.34774
09:10:57|1.34864
09:10:58|1.34173
09:11:00|1.34189
09:11:01|1.34166
09:11:02|1.34214
09:11:03|1.34255
09:11:04|1.34214
09:11:05|1.34191
09:11:07|1.3419
09:11:08|1.34204
09:11:09|1.34205
09:11:09|1.34228
09:11:11|1.34228
09:11:12|1.34228
09:11:13|1.34228
09:11:14|1.34255
09:11:15|1.34255
09:11:16|1.34255
09:11:17|1.34321
09:11:18|1.34321
09:11:19|1.34489
09:11:20|1.34448
09:11:21|1.34446
09:11:22|1.34446
09:11:23|1.34446
09:11:24|1.34446
09:11:25|1.34389
09:11:26|1.34389
09:11:27|1.34389
09:11:28|1.34307
09:11:29|1.34356
09:11:30|1.34359
09:11:31|1.34371
09:11:32|1.34371
09:11:33|1.34371
09:11:34|1.3436
09:11:35|1.34336
09:11:36|1.34369
09:11:37|1.34372
09:11:38|1.34399
09:11:39|1.34451
09:11:40|1.34516
09:11:41|1.34508
09:11:42|1.34499
09:11:43|1.34541
09:11:45|1.34529
09:11:45|1.3468
09:11:46|1.34751
09:11:48|1.34654
09:11:48|1.34747
09:11:49|1.34866
09:11:51|1.34865
09:11:51|1.34619
09:11:53|1.34619
09:11:55|1.34568
09:11:55|1.34579
09:11:57|1.34579
09:11:58|1.34645
09:11:58|1.34645
09:12:00|1.34645
09:12:00|1.34555
09:12:02|1.34563
09:12:02|1.34563
09:12:03|1.34583
09:12:04|1.346
09:12:05|1.34575
09:12:07|1.34575
09:12:08|1.34711
09:12:09|1.34737
09:12:10|1.348
09:12:11|1.34835
09:12:13|1.34941
09:12:14|1.34941
09:12:14|1.3493
09:12:16|1.34895
09:12:16|1.34895
09:12:17|1.34986
09:12:18|1.34982
09:12:19|1.35114
09:12:20|1.35071
09:12:21|1.34985
09:12:22|1.35045
09:12:23|1.35077
09:12:24|1.35085
09:12:26|1.35111
09:12:27|1.35111
09:12:28|1.34991
09:12:29|1.35102
09:12:30|1.35038
09:12:30|1.35099
09:12:32|1.35025
09:12:33|1.35025
09:12:34|1.35085
09:12:35|1.35085
09:12:36|1.35036
09:12:37|1.34954
09:12:38|1.35002
09:12:39|1.35
09:12:40|1.35052
09:12:41|1.34929
09:12:42|1.34944
09:12:43|1.35078
09:12:44|1.3502
09:12:45|1.34959
09:12:46|1.34989
09:12:47|1.34988
09:12:48|1.35135
09:12:49|1.35182
09:12:50|1.35002
09:12:52|1.35097
09:12:53|1.35084
09:12:54|1.35181
09:12:55|1.35163
09:12:56|1.35111
09:12:58|1.35158
09:12:58|1.35157
09:13:00|1.35176
09:13:00|1.35134
09:13:01|1.35085
09:13:03|1.35127
09:13:04|1.35087
09:13:04|1.35086
09:13:05|1.351
09:13:06|1.35062
09:13:08|1.35163
09:13:08|1.352
09:13:09|1.35198
09:13:11|1.35198
09:13:11|1.35198
09:13:12|1.35198
09:13:14|1.35199
09:13:14|1.35199
09:13:16|1.35199
09:13:17|1.35199
09:13:18|1.3524
09:13:19|1.35254
09:13:20|1.35254
09:13:21|1.35183
09:13:21|1.35228
09:13:22|1.35255
09:13:24|1.35256
09:13:24|1.35256
09:13:25|1.35226
09:13:26|1.35199
09:13:28|1.35199
09:13:29|1.35262
09:13:30|1.35229
09:13:31|1.35226
09:13:32|1.35249
09:13:33|1.35249
09:13:33|1.35225
09:13:34|1.35225
09:13:35|1.35225
09:13:36|1.35225
09:13:38|1.35261
09:13:38|1.35226
09:13:40|1.35228
09:13:41|1.35225
09:13:41|1.35124
09:13:42|1.35171
09:13:43|1.35182
09:13:45|1.35183
09:13:46|1.3524
09:13:47|1.35237
09:13:47|1.35237
09:13:48|1.35238
09:13:50|1.35241
09:13:50|1.35261
09:13:53|1.35262
09:13:54|1.35269
09:13:54|1.35274
09:13:56|1.35241
09:13:57|1.35226
09:13:57|1.35226
09:13:59|1.3524
09:14:00|1.35217
09:14:01|1.35176
09:14:02|1.35199
09:14:03|1.35148
09:14:04|1.35191
09:14:04|1.35202
09:14:05|1.35255
09:14:07|1.35233
09:14:08|1.35261
09:14:09|1.35367
09:14:10|1.35352
09:14:11|1.35284
09:14:12|1.35349
09:14:14|1.35061
09:14:14|1.3505
09:14:15|1.3505
09:14:16|1.35104
09:14:18|1.35104
09:14:18|1.35198
09:14:19|1.35226
09:14:21|1.35226
09:14:21|1.35252
09:14:23|1.35229
09:14:24|1.35341
09:14:25|1.3534
09:14:25|1.3534
09:14:26|1.3534
09:14:27|1.3531
09:14:29|1.35329
09:14:29|1.35327
09:14:30|1.35302
09:14:31|1.35301
09:14:32|1.35375
09:14:34|1.35375
09:14:35|1.35318
09:14:35|1.35318
09:14:36|1.35377
09:14:37|1.353
09:14:38|1.35372
09:14:39|1.35357
09:14:41|1.35358
09:14:41|1.35314
09:14:42|1.35314
09:14:44|1.35314
09:14:44|1.35314
09:14:45|1.35302
09:14:46|1.3532
09:14:48|1.35342
09:14:48|1.35301
09:14:50|1.35301
09:14:51|1.35315
09:14:51|1.35318
09:14:54|1.35227
09:14:55|1.35272
09:14:56|1.35271
09:14:56|1.35226
09:14:59|1.35207
09:15:00|1.35207
09:15:01|1.35235
09:15:01|1.352
09:15:02|1.3503
09:15:03|1.35101
09:15:05|1.35114
09:15:06|1.35049
09:15:07|1.3493
09:15:08|1.34888
09:15:09|1.34966
09:15:10|1.34899
09:15:11|1.34936
09:15:12|1.34944
09:15:13|1.34967
09:15:14|1.34969
09:15:15|1.34977
09:15:16|1.34977
09:15:17|1.34977
09:15:18|1.34951
09:15:19|1.3495
09:15:20|1.34838
09:15:21|1.34935
09:15:22|1.34909
09:15:23|1.34909
09:15:24|1.34909
09:15:25|1.34881
09:15:26|1.34881
09:15:27|1.34881
09:15:28|1.34881
09:15:29|1.34999
09:15:30|1.34951
09:15:31|1.35
09:15:32|1.34998
09:15:33|1.34997
09:15:34|1.34998
09:15:35|1.34998
09:15:36|1.34999
09:15:37|1.34998
09:15:38|1.35
09:15:39|1.35115
09:15:41|1.35115
09:15:41|1.35126
09:15:42|1.35126
09:15:43|1.35188
09:15:45|1.35155
09:15:45|1.35135
09:15:46|1.35231
09:15:48|1.35268
09:15:49|1.35245
09:15:49|1.35249
09:15:50|1.35259
09:15:51|1.35259
09:15:52|1.35301
09:15:54|1.35305
09:15:56|1.35355
09:15:56|1.35355
09:15:58|1.35303
09:15:59|1.35221
09:16:00|1.35147
09:16:01|1.35222
09:16:02|1.35222
09:16:03|1.35222
09:16:04|1.3527
09:16:05|1.3527
09:16:07|1.35245
09:16:08|1.35265
09:16:08|1.35265
09:16:09|1.35301
09:16:10|1.35342
09:16:11|1.35328
09:16:12|1.35313
09:16:13|1.3533
09:16:14|1.35343
09:16:15|1.35391
09:16:17|1.35407
09:16:17|1.35407
09:16:18|1.35432
09:16:19|1.35497
09:16:20|1.35504
09:16:21|1.35518
09:16:22|1.35518
09:16:23|1.35518
09:16:24|1.35669
09:16:25|1.35595
09:16:26|1.3558
09:16:27|1.35634
09:16:29|1.3565
09:16:29|1.3565
09:16:30|1.3565
09:16:31|1.3565
09:16:32|1.3568
09:16:33|1.35566
09:16:34|1.35619
09:16:35|1.35608
09:16:37|1.35566
09:16:38|1.35583
09:16:39|1.35633
09:16:39|1.35622
09:16:40|1.35717
09:16:41|1.35622
09:16:42|1.35622
09:16:44|1.35623
09:16:44|1.35636
09:16:46|1.35636
09:16:46|1.35636
09:16:48|1.35715
09:16:49|1.35623
09:16:49|1.35624
09:16:51|1.35715
09:16:51|1.35719
09:16:52|1.35719
09:16:53|1.35685
09:16:55|1.35655
09:16:56|1.35687
09:16:57|1.35689
09:16:59|1.3572
09:16:59|1.35711
09:17:01|1.35688
09:17:01|1.35655
09:17:03|1.35608
09:17:04|1.35692
09:17:04|1.3572
09:17:06|1.35627
09:17:06|1.35916
09:17:07|1.35916
09:17:09|1.35885
09:17:10|1.35885
09:17:11|1.35803
09:17:12|1.3584
09:17:13|1.35802
09:17:14|1.35773
09:17:15|1.35815
09:17:16|1.35815
09:17:17|1.35842
09:17:18|1.35842
09:17:19|1.35833
09:17:20|1.35781
09:17:21|1.35781
09:17:22|1.35819
09:17:23|1.35819
09:17:24|1.35833
09:17:25|1.35805
09:17:26|1.35836
09:17:27|1.35761
09:17:29|1.35734
09:17:29|1.35682
09:17:30|1.35706
09:17:31|1.35665
09:17:32|1.35627
09:17:33|1.35591
09:17:34|1.35526
09:17:35|1.35476
09:17:36|1.35481
09:17:38|1.35385
09:17:39|1.35432
09:17:39|1.3545
09:17:40|1.35398
09:17:41|1.35341
09:17:42|1.35285
09:17:44|1.35276
09:17:44|1.35284
09:17:45|1.3524
09:17:46|1.35278
09:17:47|1.35278
09:17:48|1.35253
09:17:49|1.35262
09:17:50|1.35272
09:17:51|1.35352
09:17:52|1.35277
09:17:53|1.35412
09:17:55|1.35399
09:17:57|1.35398
09:17:57|1.35392
09:17:59|1.35365
09:18:00|1.35356
09:18:01|1.35356
09:18:02|1.35356
09:18:03|1.3525
09:18:04|1.35171
09:18:06|1.35161
09:18:06|1.35123
09:18:07|1.35033
09:18:09|1.35005
09:18:09|1.35048
09:18:11|1.34922
09:18:11|1.34984
09:18:12|1.34949
09:18:14|1.35027
09:18:15|1.35011
09:18:16|1.3502
09:18:17|1.35087
09:18:18|1.35151
09:18:19|1.35205
09:18:20|1.3524
09:18:21|1.35241
09:18:22|1.35314
09:18:23|1.35313
09:18:24|1.35281
09:18:25|1.35308
09:18:26|1.35048
09:18:27|1.35027
09:18:28|1.35006
09:18:29|1.35044
09:18:30|1.35017
09:18:31|1.35025
09:18:32|1.35045
09:18:33|1.35045
09:18:34|1.35088
09:18:35|1.35054
09:18:36|1.35001
09:18:37|1.35001
09:18:38|1.35048
09:18:40|1.35043
09:18:40|1.3504
09:18:41|1.35011
09:18:42|1.35033
09:18:44|1.3502
09:18:44|1.34992
09:18:45|1.34981
09:18:46|1.35014
09:18:47|1.35013
09:18:48|1.35002
09:18:49|1.34991
09:18:50|1.3495
09:18:51|1.3495
09:18:53|1.3495
09:18:53|1.34962
09:18:54|1.34962
09:18:55|1.34916
09:18:57|1.34946
09:18:58|1.34946
09:18:59|1.34909
09:19:00|1.34963
09:19:01|1.34769
09:19:02|1.34769
09:19:03|1.34774
09:19:05|1.34684
09:19:06|1.34616
09:19:06|1.34437
09:19:07|1.34303
09:19:09|1.34201
09:19:10|1.34439
09:19:10|1.34504
09:19:11|1.34508
09:19:13|1.34517
09:19:14|1.34574
09:19:15|1.34711
09:19:16|1.34405
09:19:18|1.34416
09:19:18|1.34426
09:19:20|1.34352
09:19:20|1.34363
09:19:22|1.34355
09:19:23|1.34383
09:19:24|1.34436
09:19:25|1.34403
09:19:26|1.34439
09:19:27|1.3444
09:19:28|1.34425
09:19:29|1.34423
09:19:31|1.34385
09:19:31|1.34341
09:19:32|1.34357
09:19:33|1.34291
09:19:34|1.34305
09:19:36|1.34305
09:19:37|1.34336
09:19:37|1.34304
09:19:39|1.3427
09:19:39|1.34331
09:19:40|1.34442
09:19:42|1.34383
09:19:43|1.34383
09:19:43|1.34362
09:19:44|1.34362
09:19:45|1.34325
09:19:47|1.34292
09:19:48|1.34297
09:19:49|1.34297
09:19:49|1.34253
09:19:51|1.34331
09:19:52|1.34265
09:19:53|1.34324
09:19:53|1.34267
09:19:54|1.3432
09:19:56|1.34279
09:19:57|1.34279
09:19:59|1.34333
09:20:00|1.34333
09:20:01|1.34358
09:20:02|1.344
09:20:02|1.34424
09:20:05|1.34369
09:20:06|1.34412
09:20:07|1.34412
09:20:07|1.34416
09:20:09|1.34507
09:20:10|1.34696
09:20:11|1.34864
09:20:12|1.34855
09:20:13|1.34735
09:20:14|1.34735
09:20:15|1.34681
09:20:16|1.34681
09:20:18|1.34681
09:20:18|1.34537
09:20:19|1.34618
09:20:20|1.34617
09:20:21|1.34637
09:20:23|1.3458
09:20:24|1.34603
09:20:25|1.34603
09:20:25|1.34461
09:20:26|1.34461
09:20:28|1.34461
09:20:29|1.34461
09:20:29|1.34617
09:20:30|1.34469
09:20:31|1.34469
09:20:32|1.34532
09:20:33|1.34355
09:20:35|1.34361
09:20:36|1.344
09:20:37|1.344
09:20:38|1.34412
09:20:39|1.34463
09:20:40|1.34504
09:20:41|1.34504
09:20:41|1.34532
09:20:42|1.34621
09:20:44|1.34579
09:20:45|1.34577
09:20:46|1.34577
09:20:47|1.34579
09:20:48|1.34613
09:20:49|1.34594
09:20:50|1.34592
09:20:51|1.34624
09:20:52|1.34624
09:20:53|1.34624
09:20:54|1.34624
09:20:55|1.34552
09:20:55|1.34552
09:20:56|1.34552
09:20:57|1.34552
09:21:00|1.34598
09:21:00|1.346
09:21:01|1.346
09:21:02|1.34602
09:21:04|1.3472
09:21:06|1.34759
09:21:07|1.34814
09:21:08|1.34807
09:21:08|1.34842
09:21:10|1.3488
09:21:10|1.34851
09:21:12|1.34873
09:21:12|1.3494
09:21:13|1.34825
09:21:14|1.34877
09:21:16|1.34865
09:21:16|1.34837
09:21:17|1.3487
09:21:18|1.34805
09:21:19|1.34817
09:21:21|1.34815
09:21:21|1.34839
09:21:22|1.34839
09:21:23|1.34839
09:21:25|1.34838
09:21:25|1.34909
09:21:26|1.349
09:21:28|1.3491
09:21:28|1.34854
09:21:29|1.34854
09:21:30|1.34869
09:21:31|1.34855
09:21:33|1.34852
09:21:34|1.34725
09:21:35|1.34716
09:21:36|1.34742
09:21:37|1.34742
09:21:37|1.34715
09:21:38|1.34737
09:21:39|1.348
09:21:40|1.34773
09:21:41|1.34764
09:21:42|1.34786
09:21:44|1.34813
09:21:44|1.34787
09:21:46|1.34844
09:21:47|1.34844
09:21:47|1.34786
09:21:49|1.34776
09:21:50|1.34776
09:21:51|1.34773
09:21:52|1.34773
09:21:53|1.34799
09:21:54|1.34754
09:21:55|1.34754
09:21:56|1.34808
09:21:57|1.34853
09:21:58|1.34853
09:21:59|1.34856
09:22:01|1.34856
09:22:01|1.34812
09:22:03|1.34847
09:22:03|1.34909
09:22:05|1.34945
09:22:05|1.34948
09:22:07|1.35036
09:22:08|1.35036
09:22:09|1.3495
09:22:09|1.34968
09:22:10|1.34982
09:22:12|1.35032
09:22:12|1.35032
09:22:13|1.3508
09:22:14|1.3508
09:22:16|1.3508
09:22:17|1.3506
09:22:17|1.35059
09:22:19|1.35059
09:22:19|1.35076
09:22:21|1.34981
09:22:22|1.34981
09:22:23|1.35061
09:22:23|1.35061
09:22:24|1.35026
09:22:26|1.35026
09:22:27|1.35051
09:22:27|1.35049
09:22:29|1.35049
09:22:29|1.35067
09:22:31|1.35067
09:22:32|1.35055
09:22:33|1.35061
09:22:34|1.35067
09:22:35|1.35021
09:22:36|1.35
09:22:36|1.35027
09:22:38|1.35027
09:22:39|1.35028
09:22:40|1.35028
09:22:41|1.35
09:22:41|1.34955
09:22:43|1.34963
09:22:44|1.34851
09:22:45|1.34851
09:22:46|1.34898
09:22:47|1.34899
09:22:48|1.34899
09:22:49|1.34911
09:22:50|1.3485
09:22:51|1.34826
09:22:52|1.34882
09:22:53|1.34878
09:22:54|1.34762
09:22:55|1.34843
09:22:56|1.34843
09:22:57|1.34979
09:22:58|1.34979
09:23:00|1.34979
09:23:00|1.34929
09:23:02|1.34929
09:23:03|1.34929
09:23:05|1.3493
09:23:06|1.3493
09:23:06|1.34929
09:23:08|1.34932
09:23:09|1.34932
09:23:10|1.34932
09:23:11|1.34932
09:23:12|1.34932
09:23:12|1.3499
09:23:14|1.34991
09:23:15|1.35
09:23:15|1.35
09:23:19|1.35
09:23:20|1.34963
09:23:21|1.34963
09:23:22|1.34963
09:23:22|1.34878
09:23:24|1.348
09:23:24|1.34827
09:23:26|1.34827
09:23:27|1.34827
09:23:28|1.34805
09:23:29|1.34805
09:23:30|1.34906
09:23:31|1.3488
09:23:32|1.34852
09:23:33|1.34814
09:23:34|1.34814
09:23:35|1.34847
09:23:36|1.34819
09:23:37|1.34819
09:23:38|1.34819
09:23:39|1.34819
09:23:40|1.34814
09:23:41|1.34754
09:23:42|1.34822
09:23:43|1.34822
09:23:44|1.34755
09:23:45|1.34865
09:23:46|1.34805
09:23:47|1.34803
09:23:48|1.34628
09:23:49|1.34631
09:23:50|1.34723
09:23:51|1.3467
09:23:52|1.3467
09:23:53|1.34631
09:23:54|1.34759
09:23:55|1.3476
09:23:56|1.3476
09:23:57|1.3476
09:23:58|1.34792
09:23:59|1.34792
09:24:00|1.3479
09:24:01|1.34735
09:24:02|1.34735
09:24:03|1.34631
09:24:04|1.34714
09:24:06|1.34713
09:24:07|1.34713
09:24:07|1.34696
09:24:08|1.3466
09:24:10|1.34724
09:24:10|1.34727
09:24:12|1.34661
09:24:13|1.34852
09:24:14|1.34779
09:24:15|1.34779
09:24:16|1.3479
09:24:17|1.34845
09:24:18|1.34835
09:24:19|1.3485
09:24:20|1.34872
09:24:21|1.34902
09:24:22|1.34902
09:24:22|1.34923
09:24:24|1.34923
09:24:25|1.34909
09:24:25|1.34915
09:24:27|1.3505
09:24:27|1.35112
09:24:29|1.35084
09:24:30|1.35103
09:24:31|1.35103
09:24:32|1.35103
09:24:33|1.35058
09:24:34|1.35127
09:24:35|1.35176
09:24:36|1.35194
09:24:37|1.3522
09:24:38|1.35226
09:24:39|1.35224
09:24:40|1.35215
09:24:41|1.35164
09:24:42|1.35158
09:24:43|1.35158
09:24:44|1.35189
09:24:45|1.351
09:24:46|1.35101
09:24:47|1.35093
09:24:48|1.3508
09:24:49|1.35046
09:24:50|1.35032
09:24:51|1.35001
09:24:52|1.34974
09:24:53|1.34938
09:24:54|1.34981
09:24:55|1.34981
09:24:56|1.34995
09:24:57|1.35
09:24:58|1.35058
09:24:59|1.35058
09:25:00|1.35116
09:25:01|1.35116
09:25:02|1.35021
09:25:03|1.35089
09:25:04|1.35116
09:25:06|1.35186
09:25:07|1.3519
09:25:08|1.35206
09:25:09|1.35206
09:25:10|1.35206
09:25:11|1.35177
09:25:12|1.35177
09:25:13|1.35083
09:25:14|1.35083
09:25:15|1.35083
09:25:16|1.35008
09:25:17|1.35008
09:25:18|1.35066
09:25:19|1.35066
09:25:20|1.34998
09:25:21|1.34997
09:25:22|1.34942
09:25:23|1.34995
09:25:24|1.34995
09:25:25|1.34998
09:25:26|1.34998
09:25:27|1.34998
09:25:28|1.35058
09:25:29|1.35046
09:25:30|1.35026
09:25:31|1.35026
09:25:32|1.35241
09:25:33|1.35299
09:25:34|1.35241
09:25:35|1.35232
09:25:36|1.35232
09:25:37|1.3521
09:25:38|1.3514
09:25:39|1.35199
09:25:40|1.35213
09:25:41|1.35167
09:25:42|1.35166
09:25:43|1.35166
09:25:44|1.35166
09:25:45|1.3517
09:25:46|1.35212
09:25:47|1.35149
09:25:49|1.35149
09:25:49|1.35093
09:25:50|1.35059
09:25:51|1.35059
09:25:52|1.35072
09:25:53|1.35059
09:25:54|1.35072
09:25:55|1.35041
09:25:56|1.35072
09:25:58|1.35083
09:25:58|1.3508
09:26:00|1.3508
09:26:00|1.35072
09:26:01|1.35011
09:26:03|1.35011
09:26:04|1.35011
09:26:04|1.35011
09:26:07|1.34991
09:26:07|1.35025
09:26:08|1.34992
09:26:10|1.35017
09:26:11|1.35016
09:26:12|1.34985
09:26:13|1.3494
09:26:14|1.34817
09:26:14|1.34841
09:26:16|1.34953
09:26:17|1.34841
09:26:18|1.34841
09:26:19|1.34888
09:26:20|1.34911
09:26:21|1.34918
09:26:22|1.34806
09:26:23|1.34901
09:26:24|1.34797
09:26:25|1.34871
09:26:27|1.34763
09:26:28|1.34999
09:26:29|1.34646
09:26:30|1.34673
09:26:31|1.34665
09:26:32|1.34618
09:26:33|1.34592
09:26:34|1.34661
09:26:35|1.3458
09:26:36|1.34661
09:26:37|1.34658
09:26:38|1.34619
09:26:39|1.34612
09:26:40|1.34647
09:26:41|1.34606
09:26:42|1.34614
09:26:43|1.34612
09:26:44|1.34612
09:26:45|1.34663
09:26:46|1.34552
09:26:47|1.34552
09:26:48|1.34544
09:26:49|1.34577
09:26:50|1.34534
09:26:51|1.34533
09:26:52|1.34592
09:26:53|1.34632
09:26:54|1.34608
09:26:55|1.34632
09:26:56|1.34601
09:26:57|1.34557
09:26:58|1.34557
09:26:59|1.34593
09:27:00|1.34632
09:27:01|1.34596
09:27:02|1.34627
09:27:03|1.34565
09:27:04|1.34546
09:27:06|1.34477
09:27:07|1.34342
09:27:08|1.34492
09:27:09|1.34618
09:27:10|1.34616
09:27:11|1.34612
09:27:12|1.34587
09:27:13|1.34586
09:27:14|1.34586
09:27:16|1.34557
09:27:17|1.34549
09:27:17|1.34674
09:27:18|1.34702
09:27:19|1.34702
09:27:21|1.34702
09:27:22|1.34702
09:27:22|1.34702
09:27:24|1.34702
09:27:25|1.34702
09:27:26|1.34773
09:27:27|1.34752
09:27:28|1.34752
09:27:28|1.3475
09:27:30|1.34753
09:27:31|1.34806
09:27:32|1.34848
09:27:33|1.34848
09:27:34|1.34848
09:27:35|1.34848
09:27:36|1.34869
09:27:37|1.34869
09:27:38|1.34907
09:27:39|1.34938
09:27:40|1.34957
09:27:41|1.34978
09:27:42|1.34989
09:27:43|1.3496
09:27:44|1.34998
09:27:45|1.34922
09:27:46|1.34986
09:27:47|1.34978
09:27:48|1.34992
09:27:49|1.35101
09:27:50|1.3505
09:27:51|1.3503
09:27:52|1.35076
09:27:53|1.35082
09:27:54|1.3504
09:27:55|1.35095
09:27:56|1.35094
09:27:57|1.35094
09:27:58|1.35095
09:27:59|1.35095
09:28:00|1.35156
09:28:01|1.35169
09:28:02|1.35155
09:28:03|1.35199
09:28:04|1.35143
09:28:05|1.35155
09:28:07|1.35187
09:28:08|1.35094
09:28:09|1.35143
09:28:10|1.35106
09:28:12|1.35143
09:28:12|1.35148
09:28:14|1.35148
09:28:14|1.35155
09:28:16|1.3516
09:28:16|1.3516
09:28:18|1.3516
09:28:18|1.35186
09:28:19|1.35196
09:28:21|1.35186
09:28:22|1.352
09:28:23|1.35199
09:28:24|1.35187
09:28:25|1.35173
09:28:26|1.35148
09:28:27|1.352
09:28:28|1.35167
09:28:29|1.352
09:28:30|1.35201
09:28:31|1.35266
09:28:32|1.353
09:28:33|1.35257
09:28:34|1.35231
09:28:35|1.3522
09:28:36|1.35187
09:28:37|1.35234
09:28:38|1.35253
09:28:39|1.35253
09:28:40|1.35284
09:28:41|1.35316
09:28:42|1.35332
09:28:43|1.35343
09:28:44|1.35343
09:28:45|1.35344
09:28:46|1.35385
09:28:47|1.35385
09:28:48|1.35385
09:28:49|1.35446
09:28:50|1.35441
09:28:51|1.35457
09:28:52|1.35457
09:28:53|1.35457
09:28:54|1.35442
09:28:55|1.35485
09:28:56|1.35485
09:28:57|1.35495
09:28:58|1.35495
09:28:59|1.35537
09:29:00|1.35537
09:29:01|1.35536
09:29:03|1.35536
09:29:04|1.35539
09:29:04|1.35519
09:29:05|1.35501
09:29:07|1.35517
09:29:08|1.35517
09:29:09|1.35361
09:29:11|1.35313
09:29:12|1.35444
09:29:13|1.35413
09:29:15|1.35431
09:29:16|1.35446
09:29:17|1.35434
09:29:18|1.35433
09:29:19|1.35429
09:29:19|1.35387
09:29:21|1.35387
09:29:22|1.35387
09:29:23|1.35417
09:29:24|1.35433
09:29:25|1.35398
09:29:26|1.35398
09:29:27|1.35398
09:29:28|1.35398
09:29:29|1.35521
09:29:30|1.35431
09:29:31|1.35454
09:29:32|1.35387
09:29:33|1.35421
09:29:34|1.35421
09:29:35|1.35399
09:29:36|1.35473
09:29:37|1.35432
09:29:38|1.35435
09:29:39|1.35401
09:29:40|1.35426
09:29:41|1.35335
09:29:42|1.35335
09:29:43|1.35368
09:29:44|1.35331
09:29:45|1.35331
09:29:46|1.35342
09:29:47|1.35342
09:29:48|1.3529
09:29:50|1.35275
09:29:50|1.35302
09:29:51|1.35275
09:29:52|1.35303
09:29:53|1.35304
09:29:55|1.35314
09:29:56|1.35342
09:29:57|1.35342
09:29:57|1.35251
09:29:58|1.35252
09:29:59|1.35252
09:30:00|1.35262
09:30:02|1.35262
09:30:03|1.35252
09:30:03|1.35303
09:30:04|1.35303
09:30:06|1.35342
09:30:06|1.35342
09:30:08|1.3532
09:30:08|1.35359
09:30:10|1.35465
09:30:11|1.35337
09:30:12|1.35328
09:30:13|1.35304
09:30:14|1.35301
09:30:15|1.35301
09:30:17|1.35263
09:30:17|1.35263
09:30:19|1.3525
09:30:19|1.35038
09:30:21|1.35029
09:30:22|1.35
09:30:22|1.35
09:30:23|1.35
09:30:24|1.34957
09:30:26|1.34957
09:30:27|1.34908
09:30:28|1.34908
09:30:30|1.34937
09:30:31|1.34964
09:30:31|1.34924
09:30:32|1.35088
09:30:34|1.35
09:30:35|1.34975
09:30:35|1.34959
09:30:37|1.34982
09:30:38|1.35
09:30:38|1.35
09:30:39|1.34999
09:30:40|1.34974
09:30:41|1.34959
09:30:42|1.34957
09:30:43|1.3493
09:30:44|1.34835
09:30:46|1.34832
09:30:46|1.34829
09:30:47|1.34835
09:30:48|1.34754
09:30:50|1.34754
09:30:51|1.34797
09:30:51|1.34804
09:30:52|1.34737
09:30:54|1.34651
09:30:54|1.34718
09:30:56|1.34679
09:30:56|1.34753
09:30:58|1.34721
09:30:58|1.34561
09:31:00|1.34646
09:31:01|1.34609
09:31:02|1.34637
09:31:03|1.3469
09:31:04|1.34631
09:31:05|1.3458
09:31:06|1.34631
09:31:07|1.34631
09:31:08|1.34628
09:31:10|1.34654
09:31:11|1.34654
09:31:12|1.3463
09:31:13|1.34621
09:31:13|1.34621
09:31:15|1.346
09:31:16|1.34559
09:31:17|1.34558
09:31:18|1.34555
09:31:19|1.34555
09:31:20|1.34589
09:31:21|1.34622
09:31:21|1.34608
09:31:23|1.34608
09:31:24|1.34492
09:31:25|1.34613
09:31:26|1.34508
09:31:27|1.34484
09:31:28|1.34471
09:31:29|1.34447
09:31:31|1.34425
09:31:31|1.3429
09:31:33|1.34235
09:31:34|1.34249
09:31:35|1.34207
09:31:36|1.34207
09:31:37|1.3412
09:31:38|1.34107
09:31:39|1.34181
09:31:40|1.34179
09:31:40|1.34141
09:31:43|1.34119
09:31:44|1.3408
09:31:44|1.34185
09:31:46|1.34247
09:31:46|1.342
09:31:47|1.342
09:31:48|1.34247
09:31:49|1.34188
09:31:50|1.34367
09:31:51|1.34351
09:31:53|1.34318
09:31:54|1.34556
09:31:55|1.34556
09:31:56|1.345
09:31:56|1.34535
09:31:58|1.34535
09:31:59|1.34555
09:32:00|1.34554
09:32:01|1.34456
09:32:02|1.34493
09:32:03|1.34535
09:32:04|1.34614
09:32:05|1.34629
09:32:06|1.34618
09:32:07|1.34629
09:32:08|1.34629
09:32:09|1.34742
09:32:11|1.34567
09:32:11|1.34649
09:32:13|1.34667
09:32:14|1.34668
09:32:15|1.34549
09:32:17|1.34598
09:32:17|1.34599
09:32:19|1.34599
09:32:21|1.34599
09:32:21|1.34599
09:32:22|1.34802
09:32:23|1.34691
09:32:24|1.34691
09:32:26|1.34691
09:32:27|1.34692
09:32:27|1.34742
09:32:28|1.34829
09:32:30|1.34952
09:32:31|1.34974
09:32:31|1.34973
09:32:32|1.35
09:32:33|1.34852
09:32:34|1.34963
09:32:35|1.34952
09:32:36|1.34998
09:32:37|1.34999
09:32:38|1.35
09:32:39|1.3495
09:32:40|1.34979
09:32:41|1.34951
09:32:42|1.34756
09:32:43|1.34819
09:32:45|1.34819
09:32:45|1.34819
09:32:46|1.34912
09:32:47|1.34876
09:32:48|1.34869
09:32:50|1.34861
09:32:50|1.34869
09:32:51|1.34868
09:32:52|1.34869
09:32:53|1.34894
09:32:54|1.34936
09:32:55|1.34756
09:32:57|1.3478
09:32:57|1.34742
09:32:58|1.34741
09:32:59|1.34805
09:33:00|1.34795
09:33:01|1.34807
09:33:03|1.34863
09:33:03|1.34937
09:33:04|1.34984
09:33:05|1.34976
09:33:06|1.34958
09:33:07|1.34958
09:33:08|1.34951
09:33:09|1.34951
09:33:10|1.34924
09:33:12|1.34891
09:33:13|1.34951
09:33:14|1.34951
09:33:16|1.34925
09:33:16|1.34925
09:33:19|1.34965
09:33:19|1.3496
09:33:21|1.34976
09:33:21|1.35
09:33:23|1.34926
09:33:24|1.34752
09:33:25|1.34752
09:33:26|1.34699
09:33:27|1.34842
09:33:28|1.34777
09:33:29|1.34714
09:33:30|1.34783
09:33:31|1.34867
09:33:33|1.34867
09:33:33|1.34865
09:33:34|1.34865
09:33:35|1.34877
09:33:36|1.34866
09:33:38|1.34866
09:33:38|1.34861
09:33:39|1.34859
09:33:40|1.34856
09:33:41|1.34784
09:33:42|1.34837
09:33:43|1.3488
09:33:44|1.34891
09:33:45|1.34849
09:33:46|1.34889
09:33:47|1.34889
09:33:48|1.34888
09:33:49|1.34888
09:33:51|1.34889
09:33:52|1.34888
09:33:53|1.34888
09:33:53|1.34888
09:33:55|1.34881
09:33:55|1.3488
09:33:57|1.34673
09:33:58|1.34726
09:33:59|1.34726
09:33:59|1.34737
09:34:00|1.34675
09:34:01|1.34662
09:34:02|1.34663
09:34:03|1.34662
09:34:05|1.34662
09:34:05|1.34662
09:34:07|1.34739
09:34:08|1.34739
09:34:08|1.34739
09:34:10|1.34739
09:34:11|1.34739
09:34:13|1.3467
09:34:14|1.34672
09:34:14|1.34677
09:34:16|1.34795
09:34:17|1.34792
09:34:18|1.34862
09:34:19|1.34862
09:34:20|1.34862
09:34:21|1.34779
09:34:22|1.34779
09:34:24|1.34768
09:34:24|1.3482
09:34:25|1.34837
09:34:26|1.34837
09:34:27|1.34847
09:34:29|1.34853
09:34:29|1.34853
09:34:30|1.34853
09:34:31|1.34849
09:34:33|1.34862
09:34:33|1.3486
09:34:35|1.34887
09:34:35|1.34887
09:34:36|1.34997
09:34:37|1.34962
09:34:39|1.35
09:34:39|1.35
09:34:41|1.35
09:34:41|1.35
09:34:43|1.35
09:34:43|1.35
09:34:45|1.35
09:34:45|1.34998
09:34:47|1.35
09:34:47|1.35
09:34:48|1.35083
09:34:49|1.35099
09:34:50|1.35167
09:34:52|1.35177
09:34:52|1.35186
09:34:54|1.3517
09:34:54|1.352
09:34:56|1.352
09:34:56|1.352
09:34:58|1.35219
09:35:00|1.35174
09:35:00|1.35174
09:35:01|1.35197
09:35:02|1.35091
09:35:04|1.35194
09:35:04|1.35236
09:35:06|1.35209
09:35:07|1.35195
09:35:09|1.35119
09:35:09|1.35132
09:35:10|1.3512
09:35:12|1.35077
09:35:14|1.35066
09:35:14|1.35066
09:35:15|1.35
09:35:17|1.34927
09:35:19|1.35042
09:35:20|1.35041
09:35:20|1.35041
09:35:22|1.3504
09:35:23|1.35096
09:35:24|1.35093
09:35:25|1.35094
09:35:26|1.35107
09:35:27|1.3512
09:35:28|1.3504
09:35:29|1.35171
09:35:30|1.35171
09:35:31|1.35249
09:35:33|1.35249
09:35:34|1.35182
09:35:36|1.35182
09:35:36|1.3525
09:35:37|1.3525
09:35:39|1.35225
09:35:40|1.35225
09:35:41|1.35202
09:35:42|1.35194
09:35:43|1.35194
09:35:44|1.35194
09:35:45|1.3521
09:35:46|1.3521
09:35:47|1.3521
09:35:48|1.35153
09:35:49|1.35153
09:35:50|1.35153
09:35:51|1.35208
09:35:52|1.35207
09:35:53|1.3525
09:35:54|1.3525
09:35:55|1.3525
09:35:56|1.3525
09:35:57|1.35197
09:35:58|1.35196
09:35:59|1.35208
09:36:00|1.35208
09:36:01|1.35208
09:36:02|1.35066
09:36:03|1.3498
09:36:05|1.34886
09:36:06|1.34936
09:36:08|1.34936
09:36:09|1.34865
09:36:10|1.34865
09:36:11|1.34807
09:36:13|1.34787
09:36:14|1.34603
09:36:15|1.34612
09:36:16|1.34612
09:36:18|1.34603
09:36:20|1.34586
09:36:21|1.34639
09:36:22|1.34584
09:36:23|1.34534
09:36:24|1.34485
09:36:25|1.34401
09:36:27|1.34401
09:36:27|1.34399
09:36:29|1.35113
09:36:30|1.35332
09:36:31|1.352
09:36:32|1.352
09:36:32|1.352
09:36:34|1.35406
09:36:35|1.35298
09:36:36|1.3521
09:36:37|1.35258
09:36:38|1.35258
09:36:40|1.35258
09:36:40|1.35258
09:36:41|1.35337
09:36:43|1.35296
09:36:44|1.35314
09:36:45|1.35287
09:36:46|1.352
09:36:46|1.35044
09:36:47|1.35044
09:36:49|1.34974
09:36:50|1.34966
09:36:51|1.35083
09:36:53|1.35083
09:36:54|1.35207
09:36:55|1.35063
09:36:56|1.35068
09:36:56|1.3514
09:36:57|1.3509
09:36:59|1.35051
09:37:00|1.3508
09:37:01|1.34939
09:37:03|1.34859
09:37:05|1.34805
09:37:06|1.34666
09:37:06|1.34687
09:37:07|1.34627
09:37:09|1.34626
09:37:09|1.35026
09:37:11|1.35058
09:37:12|1.35058
09:37:13|1.35114
09:37:15|1.351
09:37:15|1.35073
09:37:17|1.35087
09:37:17|1.35087
09:37:19|1.35087
09:37:20|1.35087
09:37:22|1.35056
09:37:23|1.35056
09:37:24|1.35026
09:37:24|1.35
09:37:25|1.35047
09:37:27|1.35086
09:37:28|1.3505
09:37:28|1.3505
09:37:30|1.35039
09:37:31|1.35028
09:37:32|1.35027
09:37:32|1.35027
09:37:34|1.35035
09:37:34|1.35066
09:37:36|1.35017
09:37:37|1.35017
09:37:38|1.35036
09:37:39|1.35028
09:37:40|1.35027
09:37:41|1.35027
09:37:42|1.35069
09:37:43|1.35068
09:37:45|1.35068
09:37:45|1.35
09:37:47|1.35
09:37:48|1.35
09:37:49|1.35
09:37:50|1.35
09:37:51|1.35
09:37:52|1.35
09:37:53|1.35
09:37:54|1.34846
09:37:56|1.348
09:37:56|1.34721
09:37:58|1.34706
09:37:59|1.34615
09:38:00|1.34615
09:38:01|1.34559
09:38:02|1.34534
09:38:03|1.34605
09:38:04|1.34608
09:38:05|1.34608
09:38:06|1.34569
09:38:07|1.34512
09:38:08|1.34435
09:38:09|1.34451
09:38:10|1.34481
09:38:11|1.34481
09:38:12|1.3443
09:38:14|1.34401
09:38:15|1.34228
09:38:16|1.34176
09:38:17|1.34176
09:38:18|1.34307
09:38:19|1.34252
09:38:21|1.34403
09:38:22|1.34386
09:38:23|1.34386
09:38:24|1.3436
09:38:24|1.3429
09:38:26|1.34333
09:38:26|1.34333
09:38:27|1.34333
09:38:29|1.34216
09:38:30|1.34188
09:38:30|1.34156
09:38:31|1.34156
09:38:33|1.34156
09:38:34|1.34204
09:38:35|1.34272
09:38:37|1.34156
09:38:37|1.34203
09:38:39|1.34232
09:38:39|1.34232
09:38:40|1.34232
09:38:41|1.34231
09:38:43|1.34231
09:38:43|1.34231
09:38:45|1.34284
09:38:45|1.34284
09:38:46|1.34284
09:38:48|1.34175
09:38:49|1.34218
09:38:50|1.34083
09:38:50|1.34083
09:38:52|1.34083
09:38:52|1.34104
09:38:53|1.34091
09:38:54|1.34051
09:38:56|1.34051
09:38:57|1.34035
09:38:58|1.34035
09:38:59|1.34035
09:39:00|1.34023
09:39:01|1.34127
09:39:02|1.34127
09:39:02|1.34105
09:39:04|1.34104
09:39:05|1.34004
09:39:06|1.34044
09:39:07|1.34004
09:39:08|1.34004
09:39:09|1.34035
09:39:10|1.34036
09:39:11|1.34135
09:39:12|1.34117
09:39:13|1.34278
09:39:14|1.34278
09:39:15|1.3424
09:39:16|1.34272
09:39:17|1.34431
09:39:18|1.34432
09:39:19|1.34398
09:39:21|1.34432
09:39:21|1.34433
09:39:23|1.34435
09:39:23|1.34435
09:39:25|1.34435
09:39:26|1.34435
09:39:27|1.34482
09:39:28|1.345
09:39:29|1.3445
09:39:30|1.3445
09:39:31|1.3445
09:39:32|1.34492
09:39:33|1.34461
09:39:34|1.34555
09:39:35|1.34751
09:39:36|1.34753
09:39:37|1.34746
09:39:38|1.34746
09:39:39|1.34746
09:39:40|1.34653
09:39:41|1.34653
09:39:42|1.34653
09:39:43|1.34653
09:39:45|1.34619
09:39:45|1.34631
09:39:46|1.34635
09:39:47|1.34644
09:39:48|1.3469
09:39:49|1.34654
09:39:51|1.34654
09:39:52|1.34654
09:39:53|1.34625
09:39:55|1.34625
09:39:55|1.34625
09:39:56|1.34511
09:39:57|1.34561
09:39:59|1.34589
09:39:59|1.34589
09:40:00|1.34613
09:40:01|1.34613
09:40:02|1.34684
09:40:03|1.3476
09:40:05|1.34734
09:40:07|1.34833
09:40:08|1.34835
09:40:08|1.34835
09:40:09|1.34907
09:40:11|1.349
09:40:12|1.34876
09:40:12|1.3482
09:40:14|1.34981
09:40:14|1.34904
09:40:15|1.34904
09:40:17|1.34904
09:40:18|1.34904
09:40:18|1.34904
09:40:19|1.34904
09:40:20|1.34736
09:40:22|1.34664
09:40:22|1.34664
09:40:24|1.34611
09:40:25|1.34611
09:40:27|1.34611
09:40:28|1.34611
09:40:29|1.34622
09:40:31|1.34609
09:40:32|1.3458
09:40:33|1.3458
09:40:34|1.34606
09:40:35|1.34703
09:40:36|1.34757
09:40:37|1.34816
09:40:38|1.34776
09:40:39|1.34762
09:40:40|1.34735
09:40:41|1.34758
09:40:42|1.3481
09:40:43|1.34833
09:40:44|1.34833
09:40:45|1.34833
09:40:46|1.34893
09:40:47|1.34888
09:40:48|1.34888
09:40:49|1.34888
09:40:50|1.34889
09:40:51|1.34847
09:40:52|1.34831
09:40:54|1.34831
09:40:55|1.34829
09:40:55|1.34767
09:40:57|1.34767
09:40:58|1.34654
09:40:59|1.34654
09:41:00|1.34723
09:41:01|1.34723
09:41:02|1.34787
09:41:03|1.34808
09:41:03|1.34708
09:41:05|1.34732
09:41:06|1.34732
09:41:06|1.34678
09:41:08|1.34697
09:41:09|1.34677
09:41:10|1.34574
09:41:10|1.34574
09:41:12|1.34605
09:41:12|1.34525
09:41:14|1.34644
09:41:14|1.34595
09:41:15|1.34595
09:41:17|1.34594
09:41:17|1.3458
09:41:19|1.34574
09:41:21|1.34513
09:41:22|1.34514
09:41:23|1.34532
09:41:24|1.34532
09:41:25|1.34473
09:41:25|1.34473
09:41:27|1.34473
09:41:28|1.34429
09:41:29|1.34473
09:41:30|1.34523
09:41:32|1.34575
09:41:32|1.34511
09:41:34|1.34511
09:41:35|1.34511
09:41:36|1.34486
09:41:36|1.34513
09:41:38|1.34484
09:41:39|1.34484
09:41:39|1.3491
09:41:40|1.34937
09:41:41|1.3502
09:41:43|1.35033
09:41:44|1.35001
09:41:45|1.34982
09:41:45|1.35388
09:41:47|1.35438
09:41:47|1.3536
09:41:49|1.35372
09:41:50|1.35442
09:41:51|1.35431
09:41:52|1.3544
09:41:52|1.35439
09:41:54|1.35439
09:41:55|1.35413
09:41:56|1.35414
09:41:57|1.3549
09:41:58|1.35416
09:41:59|1.35416
09:42:00|1.35416
09:42:01|1.354
09:42:02|1.35457
09:42:03|1.35457
09:42:04|1.354
09:42:05|1.3537
09:42:06|1.35358
09:42:07|1.35355
09:42:08|1.35355
09:42:09|1.35044
09:42:10|1.34906
09:42:11|1.34906
09:42:12|1.34895
09:42:14|1.35044
09:42:15|1.3497
09:42:15|1.3506
09:42:16|1.3506
09:42:17|1.35052
09:42:19|1.35052
09:42:20|1.35059
09:42:21|1.35033
09:42:22|1.35003
09:42:23|1.35059
09:42:24|1.35088
09:42:25|1.35094
09:42:26|1.35013
09:42:27|1.35013
09:42:29|1.34969
09:42:30|1.34876
09:42:31|1.34748
09:42:32|1.34776
09:42:33|1.34728
09:42:34|1.34651
09:42:35|1.34651
09:42:36|1.34663
09:42:37|1.34663
09:42:38|1.34623
09:42:39|1.34606
09:42:40|1.34682
09:42:41|1.34696
09:42:42|1.34711
09:42:44|1.34711
09:42:44|1.34774
09:42:45|1.34774
09:42:46|1.34712
09:42:47|1.34609
09:42:48|1.34624
09:42:50|1.34574
09:42:50|1.34504
09:42:51|1.34613
09:42:53|1.34597
09:42:53|1.3464
09:42:54|1.34585
09:42:55|1.34461
09:42:57|1.34501
09:42:58|1.34531
09:42:58|1.34395
09:42:59|1.34485
09:43:01|1.34485
09:43:02|1.34485
09:43:02|1.34437
09:43:03|1.34437
09:43:04|1.34224
09:43:06|1.34364
09:43:07|1.34319
09:43:08|1.34275
09:43:09|1.34211
09:43:10|1.34247
09:43:11|1.34347
09:43:12|1.34472
09:43:13|1.34451
09:43:14|1.34268
09:43:15|1.34268
09:43:16|1.34486
09:43:17|1.34304
09:43:18|1.34367
09:43:19|1.34368
09:43:20|1.34368
09:43:21|1.34368
09:43:22|1.34348
09:43:24|1.34348
09:43:25|1.3443
09:43:26|1.34447
09:43:27|1.34447
09:43:28|1.34297
09:43:29|1.34284
09:43:30|1.34284
09:43:31|1.34284
09:43:33|1.34229
09:43:34|1.34229
09:43:35|1.34354
09:43:36|1.34347
09:43:38|1.34349
09:43:38|1.34351
09:43:39|1.34351
09:43:41|1.34431
09:43:42|1.34425
09:43:43|1.34425
09:43:44|1.34425
09:43:45|1.34443
09:43:45|1.34432
09:43:47|1.34432
09:43:48|1.34424
09:43:49|1.34411
09:43:50|1.34411
09:43:50|1.34401
09:43:51|1.34399
09:43:53|1.34301
09:43:54|1.34319
09:43:54|1.34319
09:43:56|1.34251
09:43:57|1.34251
09:43:57|1.34328
09:43:59|1.34262
09:43:59|1.34263
09:44:01|1.34271
09:44:01|1.34317
09:44:03|1.34329
09:44:03|1.34326
09:44:04|1.34328
09:44:06|1.34411
09:44:07|1.34411
09:44:08|1.344
09:44:09|1.34472
09:44:10|1.34507
09:44:11|1.34568
09:44:12|1.34464
09:44:13|1.34407
09:44:14|1.34429
09:44:15|1.34449
09:44:16|1.34443
09:44:17|1.34449
09:44:18|1.34409
09:44:19|1.34407
09:44:20|1.34407
09:44:21|1.34404
09:44:22|1.3443
09:44:24|1.34449
09:44:25|1.34482
09:44:25|1.34482
09:44:26|1.34517
09:44:28|1.34487
09:44:29|1.34513
09:44:31|1.34508
09:44:31|1.34508
09:44:33|1.34429
09:44:34|1.34435
09:44:35|1.34368
09:44:35|1.34417
09:44:37|1.34368
09:44:37|1.34377
09:44:38|1.34377
09:44:40|1.34365
09:44:40|1.34364
09:44:42|1.34364
09:44:43|1.34368
09:44:44|1.34369
09:44:44|1.34369
09:44:46|1.34364
09:44:47|1.34364
09:44:49|1.34355
09:44:50|1.34354
09:44:51|1.34353
09:44:51|1.34353
09:44:52|1.34302
09:44:54|1.34315
09:44:55|1.34368
09:44:57|1.34429
09:44:57|1.34451
09:44:59|1.34508
09:45:00|1.34476
09:45:00|1.34468
09:45:02|1.34481
09:45:02|1.34508
09:45:04|1.34521
09:45:04|1.34574
09:45:05|1.34614
09:45:07|1.34605
09:45:08|1.34519
09:45:09|1.34579
09:45:10|1.34507
09:45:11|1.34507
09:45:12|1.34408
09:45:13|1.34408
09:45:13|1.34408
09:45:15|1.34413
09:45:16|1.34412
09:45:17|1.34513
09:45:19|1.34415
09:45:19|1.34351
09:45:21|1.34393
09:45:22|1.344
09:45:23|1.34325
09:45:24|1.34264
09:45:26|1.34365
09:45:28|1.34365
09:45:28|1.34349
09:45:29|1.34323
09:45:31|1.34323
09:45:32|1.34378
09:45:33|1.34375
09:45:34|1.34375
09:45:34|1.34337
09:45:36|1.34337
09:45:36|1.34337
09:45:38|1.34375
09:45:39|1.34359
09:45:40|1.34359
09:45:41|1.344
09:45:42|1.34446
09:45:43|1.34399
09:45:44|1.34336
09:45:45|1.34365
09:45:46|1.34323
09:45:47|1.34323
09:45:49|1.34312
09:45:50|1.34316
09:45:50|1.34316
09:45:51|1.34316
09:45:53|1.34345
09:45:54|1.34345
09:45:55|1.34316
09:45:56|1.34278
09:45:58|1.34278
09:45:59|1.34278
09:46:00|1.34278
09:46:01|1.34178
09:46:02|1.34234
09:46:03|1.34234
09:46:05|1.34236
09:46:06|1.34191
09:46:07|1.3409
09:46:08|1.34051
09:46:09|1.34
09:46:12|1.34079
09:46:13|1.338
09:46:14|1.33825
09:46:15|1.3377
09:46:17|1.3373
09:46:17|1.3373
09:46:19|1.33813
09:46:20|1.33716
09:46:21|1.33681
09:46:22|1.3382
09:46:23|1.33825
09:46:24|1.33881
09:46:25|1.33782
09:46:27|1.3372
09:46:28|1.33856
09:46:29|1.33856
09:46:30|1.33856
09:46:31|1.33869
09:46:31|1.33788
09:46:32|1.33787
09:46:33|1.33823
09:46:34|1.33754
09:46:36|1.33823
09:46:37|1.3379
09:46:38|1.33907
09:46:39|1.33933
09:46:40|1.34
09:46:41|1.34057
09:46:43|1.34173
09:46:43|1.3413
09:46:45|1.342
09:46:45|1.34179
09:46:47|1.34179
09:46:47|1.34137
09:46:49|1.34137
09:46:49|1.34152
09:46:51|1.34141
09:46:52|1.34066
09:46:53|1.34106
09:46:53|1.34106
09:46:55|1.34038
09:46:56|1.34074
09:46:57|1.34533
09:46:59|1.34642
09:47:00|1.34587
09:47:00|1.34529
09:47:02|1.34607
09:47:03|1.34659
09:47:04|1.34667
09:47:05|1.3462
09:47:06|1.34572
09:47:06|1.34627
09:47:08|1.34628
09:47:09|1.3458
09:47:10|1.3448
09:47:11|1.34427
09:47:12|1.34451
09:47:13|1.34404
09:47:14|1.34408
09:47:16|1.344
09:47:16|1.34408
09:47:17|1.34408
09:47:18|1.34503
09:47:20|1.34514
09:47:20|1.34555
09:47:21|1.34607
09:47:23|1.34627
09:47:24|1.34604
09:47:24|1.34545
09:47:25|1.34545
09:47:27|1.34513
09:47:28|1.34511
09:47:29|1.34556
09:47:29|1.34578
09:47:30|1.3459
09:47:32|1.3459
09:47:33|1.3459
09:47:33|1.34606
09:47:35|1.34606
09:47:36|1.34606
09:47:37|1.34627
09:47:38|1.3462
09:47:39|1.34672
09:47:40|1.34736
09:47:41|1.34775
09:47:42|1.34816
09:47:43|1.34775
09:47:44|1.34774
09:47:45|1.34614
09:47:46|1.34611
09:47:48|1.34609
09:47:49|1.34717
09:47:50|1.3465
09:47:51|1.34697
09:47:52|1.34697
09:47:53|1.34697
09:47:53|1.34703
09:47:55|1.34696
09:47:57|1.34695
09:47:58|1.34695
09:47:59|1.34607
09:47:59|1.34607
09:48:00|1.3453
09:48:02|1.3453
09:48:02|1.3453
09:48:04|1.34496
09:48:04|1.34515
09:48:06|1.34528
09:48:07|1.34531
09:48:08|1.3453
09:48:09|1.34553
09:48:10|1.34553
09:48:11|1.34553
09:48:13|1.34687
09:48:14|1.347
09:48:15|1.34707
09:48:15|1.34626
09:48:17|1.34612
09:48:18|1.34637
09:48:19|1.34614
09:48:20|1.34625
09:48:21|1.34726
09:48:22|1.34726
09:48:24|1.34697
09:48:24|1.34697
09:48:25|1.3465
09:48:27|1.34667
09:48:27|1.34637
09:48:29|1.34681
09:48:30|1.34567
09:48:31|1.3465
09:48:32|1.34602
09:48:33|1.34602
09:48:33|1.34646
09:48:34|1.34454
09:48:36|1.34441
09:48:36|1.34466
09:48:38|1.3409
09:48:39|1.3409
09:48:39|1.34025
09:48:41|1.34011
09:48:42|1.34052
09:48:42|1.34052
09:48:43|1.34104
09:48:45|1.3406
09:48:45|1.3406
09:48:47|1.3406
09:48:48|1.3406
09:48:49|1.3406
09:48:50|1.34012
09:48:51|1.34006
09:48:52|1.34006
09:48:53|1.34006
09:48:54|1.34013
09:48:55|1.34038
09:48:56|1.34032
09:48:58|1.33987
09:48:59|1.33914
09:49:01|1.33913
09:49:02|1.33827
09:49:03|1.33889
09:49:03|1.33809
09:49:05|1.33823
09:49:06|1.33823
09:49:07|1.33776
09:49:08|1.33765
09:49:09|1.33807
09:49:10|1.33825
09:49:11|1.33772
09:49:12|1.33772
09:49:14|1.33831
09:49:14|1.33807
09:49:16|1.33807
09:49:17|1.3375
09:49:17|1.3375
09:49:19|1.33628
09:49:20|1.33698
09:49:21|1.33814
09:49:22|1.33814
09:49:23|1.33814
09:49:24|1.33856
09:49:25|1.33913
09:49:26|1.33913
09:49:27|1.33913
09:49:27|1.33881
09:49:29|1.3383
09:49:31|1.33824
09:49:31|1.33824
09:49:32|1.33833
09:49:33|1.33823
09:49:34|1.33889
09:49:36|1.33884
09:49:37|1.33832
09:49:38|1.33869
09:49:38|1.33869
09:49:39|1.33869
09:49:40|1.33869
09:49:41|1.33856
09:49:42|1.33868
09:49:44|1.33854
09:49:45|1.33869
09:49:45|1.33913
09:49:47|1.33882
09:49:48|1.3332
09:49:48|1.33309
09:49:50|1.33156
09:49:50|1.33116
09:49:52|1.33145
09:49:52|1.33195
09:49:53|1.33307
09:49:54|1.33487
09:49:56|1.32818
09:49:57|1.32729
09:49:57|1.33026
09:49:59|1.32711
09:50:00|1.32871
09:50:00|1.32749
09:50:02|1.32923
09:50:03|1.32964
09:50:04|1.32834
09:50:05|1.32955
09:50:06|1.33071
09:50:08|1.32922
09:50:09|1.32846
09:50:10|1.3302
09:50:11|1.32904
09:50:12|1.32874
09:50:14|1.32904
09:50:15|1.32904
09:50:15|1.32948
09:50:17|1.3309
09:50:19|1.33025
09:50:19|1.33025
09:50:21|1.32934
09:50:22|1.32989
09:50:22|1.32758
09:50:24|1.32836
09:50:25|1.32818
09:50:26|1.32832
09:50:27|1.32818
09:50:28|1.32777
09:50:29|1.32794
09:50:30|1.32794
09:50:31|1.32808
09:50:32|1.32779
09:50:33|1.32763
09:50:34|1.32891
09:50:35|1.32891
09:50:36|1.32891
09:50:37|1.32865
09:50:39|1.32881
09:50:40|1.32802
09:50:41|1.32842
09:50:42|1.32917
09:50:43|1.32695
09:50:44|1.32588
09:50:45|1.32799
09:50:48|1.32691
09:50:49|1.32967
09:50:50|1.32929
09:50:51|1.32909
09:50:52|1.32909
09:50:53|1.32818
09:50:55|1.3284
09:50:56|1.32924
09:50:57|1.32628
09:50:58|1.32628
09:50:59|1.32708
09:51:00|1.32708
09:51:01|1.32634
09:51:03|1.3269
09:51:03|1.32615
09:51:05|1.32703
09:51:06|1.32673
09:51:08|1.32693
09:51:09|1.32777
09:51:10|1.32673
09:51:11|1.32726
09:51:12|1.32659
09:51:13|1.32712
09:51:15|1.32776
09:51:15|1.32687
09:51:16|1.32685
09:51:18|1.3275
09:51:18|1.32747
09:51:20|1.32821
09:51:20|1.32758
09:51:21|1.32724
09:51:23|1.32786
09:51:24|1.32786
09:51:25|1.32865
09:51:26|1.32865
09:51:27|1.32775
09:51:28|1.32511
09:51:29|1.3265
09:51:30|1.32553
09:51:31|1.32624
09:51:32|1.32624
09:51:33|1.32624
09:51:34|1.32704
09:51:35|1.32702
09:51:36|1.32794
09:51:37|1.32675
09:51:38|1.32763
09:51:40|1.32816
09:51:40|1.32837
09:51:41|1.32936
09:51:42|1.32986
09:51:43|1.32963
09:51:44|1.32973
09:51:45|1.32987
09:51:46|1.32987
09:51:48|1.32939
09:51:48|1.32875
09:51:49|1.32896
09:51:51|1.32918
09:51:52|1.32849
09:51:52|1.32985
09:51:54|1.3283
09:51:55|1.3294
09:51:55|1.3294
09:51:57|1.32817
09:51:58|1.32822
09:52:00|1.32732
09:52:01|1.32779
09:52:02|1.32695
09:52:03|1.32776
09:52:03|1.32776
09:52:04|1.32773
09:52:06|1.32849
09:52:07|1.32849
09:52:08|1.32797
09:52:09|1.32771
09:52:10|1.32794
09:52:12|1.32806
09:52:13|1.32734
09:52:13|1.3277
09:52:14|1.32715
09:52:16|1.32715
09:52:17|1.3272
09:52:19|1.3277
09:52:20|1.32719
09:52:20|1.32719
09:52:22|1.32694
09:52:22|1.32678
09:52:24|1.32678
09:52:25|1.32677
09:52:27|1.32715
09:52:28|1.32772
09:52:29|1.32719
09:52:30|1.32694
09:52:31|1.32694
09:52:32|1.32576
09:52:34|1.32556
09:52:35|1.32446
09:52:35|1.32509
09:52:39|1.32655
09:52:40|1.32496
09:52:41|1.32656
09:52:42|1.32614
09:52:42|1.32614
09:52:43|1.32613
09:52:44|1.32717
09:52:45|1.32463
09:52:47|1.32561
09:52:47|1.32496
09:52:49|1.32496
09:52:50|1.32561
09:52:51|1.32548
09:52:52|1.32615
09:52:52|1.32547
09:52:53|1.32538
09:52:55|1.32609
09:52:56|1.32623
09:52:56|1.32669
09:52:57|1.32669
09:52:59|1.32639
09:53:00|1.32688
09:53:01|1.32712
09:53:02|1.32652
09:53:03|1.32631
09:53:04|1.32674
09:53:05|1.32674
09:53:06|1.32674
09:53:07|1.32698
09:53:08|1.32665
09:53:09|1.32728
09:53:11|1.32737
09:53:13|1.32756
09:53:13|1.3278
09:53:15|1.32822
09:53:16|1.32824
09:53:17|1.32809
09:53:18|1.32805
09:53:19|1.32803
09:53:20|1.32741
09:53:21|1.32714
09:53:22|1.327
09:53:23|1.327
09:53:24|1.32649
09:53:25|1.32649
09:53:26|1.32649
09:53:27|1.32678
09:53:28|1.32693
09:53:29|1.32702
09:53:30|1.32702
09:53:31|1.32702
09:53:32|1.32702
09:53:33|1.32649
09:53:35|1.32649
09:53:36|1.32638
09:53:37|1.32693
09:53:37|1.3268
09:53:39|1.32702
09:53:40|1.32683
09:53:41|1.32681
09:53:41|1.32729
09:53:43|1.32737
09:53:44|1.32911
09:53:44|1.32874
09:53:45|1.32926
09:53:47|1.32849
09:53:48|1.3304
09:53:48|1.32969
09:53:50|1.33058
09:53:51|1.32991
09:53:52|1.32949
09:53:53|1.32953
09:53:54|1.32953
09:53:55|1.32953
09:53:56|1.33047
09:53:57|1.33047
09:53:58|1.32983
09:53:59|1.33003
09:54:00|1.32964
09:54:01|1.32838
09:54:02|1.32894
09:54:03|1.32936
09:54:05|1.32854
09:54:05|1.32862
09:54:07|1.32936
09:54:07|1.32936
09:54:09|1.32998
09:54:09|1.32936
09:54:11|1.33025
09:54:12|1.33083
09:54:14|1.33083
09:54:15|1.33016
09:54:16|1.33016
09:54:18|1.33086
09:54:18|1.332
09:54:20|1.33232
09:54:20|1.33274
09:54:21|1.33274
09:54:22|1.3331
09:54:23|1.3331
09:54:25|1.33333
09:54:26|1.33238
09:54:26|1.33293
09:54:28|1.33298
09:54:28|1.33364
09:54:30|1.33364
09:54:31|1.33434
09:54:32|1.33373
09:54:34|1.33294
09:54:34|1.33437
09:54:36|1.33344
09:54:36|1.33348
09:54:38|1.33346
09:54:38|1.33378
09:54:40|1.33356
09:54:40|1.33279
09:54:42|1.33232
09:54:43|1.33232
09:54:43|1.33197
09:54:44|1.33181
09:54:46|1.33181
09:54:46|1.33288
09:54:47|1.33312
09:54:49|1.33287
09:54:49|1.33199
09:54:50|1.33154
09:54:52|1.33264
09:54:53|1.33264
09:54:54|1.33267
09:54:56|1.33286
09:54:57|1.33245
09:54:58|1.33245
09:54:59|1.33233
09:55:00|1.33261
09:55:01|1.33256
09:55:01|1.33256
09:55:03|1.33286
09:55:03|1.33286
09:55:05|1.3327
09:55:06|1.3322
09:55:06|1.33275
09:55:08|1.33281
09:55:09|1.33305
09:55:10|1.33305
09:55:11|1.33305
09:55:13|1.33227
09:55:13|1.33227
09:55:14|1.33274
09:55:16|1.33274
09:55:17|1.33294
09:55:18|1.33281
09:55:19|1.33254
09:55:19|1.33278
09:55:20|1.33326
09:55:21|1.33437
09:55:23|1.33477
09:55:24|1.33534
09:55:25|1.336
09:55:26|1.336
09:55:27|1.336
09:55:27|1.33709
09:55:28|1.33638
09:55:29|1.33764
09:55:31|1.33764
09:55:32|1.33707
09:55:33|1.33691
09:55:35|1.33763
09:55:36|1.33763
09:55:37|1.33763
09:55:39|1.33721
09:55:40|1.33721
09:55:41|1.33722
09:55:41|1.33729
09:55:42|1.33762
09:55:44|1.33743
09:55:45|1.33727
09:55:45|1.33669
09:55:47|1.33703
09:55:48|1.33703
09:55:50|1.33775
09:55:51|1.33729
09:55:51|1.33631
09:55:52|1.33561
09:55:54|1.33561
09:55:55|1.33612
09:55:55|1.33612
09:55:56|1.33612
09:55:57|1.33628
09:55:58|1.33664
09:56:00|1.33635
09:56:01|1.33665
09:56:01|1.33639
09:56:03|1.33659
09:56:04|1.33717
09:56:04|1.33638
09:56:06|1.3369
09:56:06|1.33671
09:56:07|1.33618
09:56:08|1.3362
09:56:09|1.33613
09:56:11|1.33613
09:56:12|1.33571
09:56:14|1.33571
09:56:14|1.33615
09:56:16|1.33579
09:56:16|1.33625
09:56:17|1.33678
09:56:18|1.33677
09:56:20|1.33677
09:56:21|1.33677
09:56:22|1.33643
09:56:23|1.33631
09:56:24|1.33631
09:56:25|1.33631
09:56:26|1.33631
09:56:27|1.33513
09:56:28|1.33559
09:56:29|1.33559
09:56:30|1.33532
09:56:31|1.33532
09:56:32|1.33557
09:56:33|1.33557
09:56:34|1.33534
09:56:35|1.335
09:56:37|1.33575
09:56:37|1.33575
09:56:39|1.33519
09:56:40|1.33402
09:56:41|1.33458
09:56:42|1.33458
09:56:43|1.33461
09:56:44|1.33435
09:56:45|1.33587
09:56:46|1.33575
09:56:46|1.33575
09:56:49|1.33602
09:56:50|1.33601
09:56:50|1.33565
09:56:52|1.33564
09:56:53|1.33564
09:56:53|1.33523
09:56:55|1.33489
09:56:56|1.33489
09:56:57|1.33489
09:56:58|1.33489
09:56:58|1.33489
09:56:59|1.33447
09:57:00|1.33348
09:57:02|1.33415
09:57:02|1.33407
09:57:03|1.33412
09:57:05|1.33462
09:57:05|1.33409
09:57:06|1.3336
09:57:07|1.33357
09:57:08|1.33357
09:57:09|1.33367
09:57:10|1.33409
09:57:11|1.33462
09:57:12|1.33369
09:57:14|1.33324
09:57:14|1.33417
09:57:15|1.33415
09:57:16|1.33399
09:57:17|1.33345
09:57:19|1.33412
09:57:19|1.3326
09:57:21|1.3326
09:57:22|1.33404
09:57:23|1.33403
09:57:24|1.33412
09:57:25|1.33371
09:57:26|1.33333
09:57:27|1.33332
09:57:28|1.33332
09:57:29|1.33296
09:57:30|1.33251
09:57:32|1.33251
09:57:33|1.33229
09:57:34|1.33235
09:57:35|1.33332
09:57:37|1.33273
09:57:37|1.3328
09:57:38|1.3328
09:57:40|1.33326
09:57:41|1.33326
09:57:42|1.33285
09:57:43|1.33285
09:57:44|1.33271
09:57:45|1.33285
09:57:46|1.33231
09:57:47|1.33231
09:57:48|1.33281
09:57:49|1.33281
09:57:50|1.33281
09:57:51|1.33285
09:57:52|1.33285
09:57:53|1.3328
09:57:54|1.3328
09:57:55|1.33285
09:57:56|1.33314
09:57:57|1.33325
09:57:58|1.3334
09:57:59|1.3334
09:58:00|1.33326
09:58:01|1.33309
09:58:02|1.33309
09:58:03|1.334
09:58:04|1.33371
09:58:05|1.33371
09:58:06|1.33371
09:58:07|1.3337
09:58:08|1.33349
09:58:09|1.33324
09:58:10|1.33324
09:58:11|1.33372
09:58:12|1.33372
09:58:13|1.33376
09:58:14|1.33377
09:58:15|1.33377
09:58:16|1.33366
09:58:17|1.33364
09:58:18|1.33319
09:58:19|1.33352
09:58:20|1.33351
09:58:21|1.33351
09:58:22|1.33326
09:58:23|1.33312
09:58:24|1.33306
09:58:25|1.3314
09:58:26|1.3314
09:58:27|1.3321
09:58:28|1.3321
09:58:29|1.3321
09:58:30|1.33129
09:58:31|1.33129
09:58:32|1.33129
09:58:33|1.33083
09:58:35|1.33069
09:58:36|1.33069
09:58:37|1.33131
09:58:38|1.33102
09:58:40|1.33192
09:58:41|1.33145
09:58:42|1.33145
09:58:42|1.33124
09:58:43|1.33119
09:58:45|1.33182
09:58:45|1.3314
09:58:47|1.33237
09:58:48|1.33268
09:58:49|1.33268
09:58:50|1.33253
09:58:50|1.33253
09:58:52|1.33253
09:58:53|1.33187
09:58:54|1.33236
09:58:55|1.33236
09:58:56|1.33152
09:58:57|1.33202
09:58:58|1.33152
09:58:58|1.33152
09:59:00|1.33199
09:59:00|1.33202
09:59:02|1.33189
09:59:03|1.33189
09:59:04|1.33205
09:59:05|1.33205
09:59:06|1.3325
09:59:07|1.3325
09:59:09|1.33237
09:59:09|1.33237
09:59:11|1.33237
09:59:12|1.33258
09:59:12|1.3322
09:59:13|1.33279
09:59:14|1.33237
09:59:15|1.33218
09:59:16|1.33218
09:59:17|1.33199
09:59:19|1.33199
09:59:19|1.33199
09:59:21|1.33189
09:59:21|1.33189
09:59:23|1.33189
09:59:23|1.33182
09:59:24|1.33173
09:59:26|1.33173
09:59:27|1.33071
09:59:27|1.33071
09:59:29|1.3311
09:59:29|1.3311
09:59:30|1.3311
09:59:31|1.33143
09:59:33|1.33144
09:59:35|1.33105
09:59:35|1.33105
09:59:37|1.33105
09:59:38|1.33105
09:59:39|1.33105
09:59:40|1.33098
09:59:41|1.33098
09:59:42|1.33123
09:59:43|1.3315
09:59:43|1.3315
09:59:45|1.33177
09:59:46|1.33223
09:59:47|1.33156
09:59:48|1.33156
09:59:49|1.33176
09:59:50|1.33176
09:59:50|1.33199
09:59:51|1.331
09:59:53|1.331
09:59:54|1.33125
09:59:55|1.33191
09:59:55|1.33191
09:59:57|1.33101
09:59:58|1.33111
09:59:59|1.33111
10:00:00|1.33111
10:00:01|1.33119
10:00:02|1.33119
10:00:03|1.33142
10:00:05|1.33149
10:00:05|1.33185
10:00:06|1.33236
10:00:08|1.33234
10:00:08|1.33232
10:00:10|1.33233
10:00:10|1.33233
10:00:11|1.33301
10:00:12|1.33324
10:00:13|1.33394
10:00:15|1.33398
10:00:15|1.33346
10:00:17|1.33333
10:00:17|1.3338
10:00:18|1.33384
10:00:19|1.33384
10:00:21|1.33323
10:00:22|1.33286
10:00:23|1.33247
10:00:25|1.33188
10:00:26|1.33269
10:00:27|1.33344
10:00:28|1.33269
10:00:29|1.33266
10:00:30|1.33244
10:00:31|1.33214
10:00:34|1.33124
10:00:36|1.32742
10:00:37|1.32594
10:00:37|1.32625
10:00:38|1.32806
10:00:40|1.32754
10:00:41|1.32713
10:00:42|1.32753
10:00:43|1.32716
10:00:45|1.32858
10:00:46|1.32734
10:00:46|1.32734
10:00:48|1.32776
10:00:49|1.32776
10:00:50|1.32734
10:00:50|1.32807
10:00:52|1.32773
10:00:53|1.3276
10:00:54|1.32734
10:00:55|1.32734
10:00:56|1.32734
10:00:58|1.32759
10:00:59|1.32825
10:01:00|1.32825
10:01:01|1.32788
10:01:02|1.32798
10:01:03|1.32775
10:01:04|1.32707
10:01:05|1.32707
10:01:06|1.32707
10:01:07|1.32721
10:01:08|1.32721
10:01:10|1.3272
10:01:11|1.32721
10:01:12|1.32779
10:01:12|1.32779
10:01:14|1.32766
10:01:14|1.32853
10:01:15|1.32869
10:01:17|1.32821
10:01:18|1.32816
10:01:19|1.32816
10:01:19|1.32816
10:01:21|1.32815
10:01:22|1.32956
10:01:22|1.32858
10:01:23|1.32815
10:01:24|1.32949
10:01:25|1.32948
10:01:26|1.32975
10:01:27|1.33021
10:01:28|1.33022
10:01:29|1.32992
10:01:30|1.32987
10:01:31|1.32988
10:01:33|1.33013
10:01:33|1.32982
10:01:35|1.32955
10:01:36|1.32955
10:01:37|1.32955
10:01:38|1.32967
10:01:39|1.33083
10:01:40|1.32929
10:01:42|1.32999
10:01:42|1.32992
10:01:44|1.32992
10:01:45|1.33023
10:01:46|1.32993
10:01:46|1.32993
10:01:48|1.32993
10:01:48|1.32993
10:01:50|1.33041
10:01:51|1.3301
10:01:52|1.33061
10:01:53|1.33032
10:01:54|1.33033
10:01:55|1.33088
10:01:56|1.3304
10:01:58|1.33018
10:01:59|1.33041
10:02:00|1.33118
10:02:01|1.33118
10:02:02|1.33132
10:02:03|1.33132
10:02:04|1.33102
10:02:05|1.33183
10:02:06|1.33199
10:02:08|1.33163
10:02:09|1.33163
10:02:10|1.33214
10:02:11|1.33318
10:02:11|1.33317
10:02:12|1.33317
10:02:14|1.33317
10:02:14|1.33303
10:02:15|1.33366
10:02:17|1.33458
10:02:18|1.33456
10:02:18|1.33489
10:02:20|1.33489
10:02:21|1.33541
10:02:22|1.33488
10:02:23|1.33373
10:02:24|1.33402
10:02:25|1.33417
10:02:26|1.33417
10:02:27|1.33586
10:02:28|1.33552
10:02:29|1.33634
10:02:30|1.33668
10:02:32|1.33668
10:02:33|1.33651
10:02:33|1.33688
10:02:34|1.33689
10:02:35|1.33689
10:02:36|1.33689
10:02:37|1.33689
10:02:38|1.33692
10:02:39|1.33734
10:02:40|1.33734
10:02:42|1.33734
10:02:42|1.33734
10:02:43|1.33734
10:02:45|1.33764
10:02:45|1.33832
10:02:46|1.33806
10:02:48|1.33734
10:02:49|1.33916
10:02:49|1.33962
10:02:51|1.33931
10:02:51|1.33962
10:02:52|1.33986
10:02:54|1.33932
10:02:55|1.33949
10:02:56|1.33841
10:02:57|1.33919
10:02:58|1.33871
10:02:59|1.33871
10:03:00|1.33833
10:03:01|1.33878
10:03:02|1.33871
10:03:04|1.33901
10:03:05|1.339
10:03:06|1.3381
10:03:06|1.3381
10:03:08|1.3381
10:03:08|1.3381
10:03:09|1.3381
10:03:11|1.3387
10:03:12|1.33916
10:03:13|1.33945
10:03:13|1.33872
10:03:14|1.33872
10:03:16|1.33893
10:03:17|1.33911
10:03:18|1.33923
10:03:19|1.33863
10:03:20|1.33922
10:03:21|1.33924
10:03:22|1.34
10:03:22|1.34
10:03:24|1.33879
10:03:24|1.33949
10:03:25|1.33949
10:03:27|1.33924
10:03:28|1.33975
10:03:29|1.33975
10:03:30|1.33985
10:03:31|1.34012
10:03:32|1.34
10:03:33|1.3408
10:03:34|1.34196
10:03:35|1.34194
10:03:36|1.3416
10:03:37|1.34173
10:03:38|1.34081
10:03:39|1.34081
10:03:40|1.34058
10:03:41|1.34016
10:03:42|1.3395
10:03:44|1.33756
10:03:45|1.33756
10:03:45|1.33892
10:03:47|1.33891
10:03:47|1.33844
10:03:48|1.33832
10:03:50|1.33832
10:03:50|1.33832
10:03:51|1.3388
10:03:52|1.3388
10:03:53|1.33924
10:03:55|1.33924
10:03:55|1.33924
10:03:58|1.33976
10:03:58|1.33976
10:04:00|1.33952
10:04:01|1.33974
10:04:01|1.33849
10:04:03|1.33871
10:04:04|1.33871
10:04:05|1.3387
10:04:06|1.3387
10:04:07|1.33871
10:04:08|1.33871
10:04:09|1.33903
10:04:10|1.33897
10:04:12|1.3391
10:04:13|1.33962
10:04:14|1.33909
10:04:14|1.33988
10:04:16|1.33996
10:04:16|1.33988
10:04:18|1.33956
10:04:19|1.33988
10:04:20|1.33988
10:04:21|1.33936
10:04:22|1.33935
10:04:23|1.33936
10:04:24|1.33936
10:04:25|1.33935
10:04:26|1.33934
10:04:27|1.33934
10:04:28|1.33934
10:04:29|1.33988
10:04:30|1.33974
10:04:31|1.33974
10:04:32|1.33997
10:04:33|1.33995
10:04:34|1.33962
10:04:35|1.33962
10:04:36|1.33962
10:04:37|1.33964
10:04:38|1.33964
10:04:40|1.33964
10:04:40|1.3398
10:04:42|1.33963
10:04:43|1.33963
10:04:43|1.33963
10:04:45|1.33963
10:04:46|1.33963
10:04:47|1.33955
10:04:48|1.33934
10:04:49|1.33923
10:04:50|1.33923
10:04:51|1.33923
10:04:52|1.33923
10:04:53|1.33923
10:04:54|1.33995
10:04:55|1.33995
10:04:56|1.34
10:04:57|1.33949
10:04:58|1.33996
10:04:59|1.33923
10:05:00|1.33998
10:05:02|1.34
10:05:02|1.33953
10:05:03|1.33953
10:05:05|1.33953
10:05:06|1.33991
10:05:07|1.34
10:05:08|1.34
10:05:09|1.34
10:05:10|1.34
10:05:11|1.34
10:05:13|1.34028
10:05:14|1.3404
10:05:15|1.34055
10:05:16|1.34068
10:05:16|1.34067
10:05:18|1.34067
10:05:19|1.34092
10:05:20|1.3409
10:05:21|1.3409
10:05:22|1.34091
10:05:24|1.34091
10:05:25|1.34092
10:05:25|1.34062
10:05:27|1.34062
10:05:28|1.34091
10:05:29|1.34091
10:05:30|1.34141
10:05:31|1.34141
10:05:32|1.34141
10:05:33|1.34141
10:05:34|1.34141
10:05:36|1.34117
10:05:37|1.34061
10:05:38|1.34061
10:05:39|1.34061
10:05:40|1.34103
10:05:42|1.34033
10:05:43|1.34033
10:05:43|1.34158
10:05:45|1.34171
10:05:46|1.34239
10:05:46|1.34279
10:05:48|1.34279
10:05:48|1.34279
10:05:50|1.34211
10:05:51|1.34211
10:05:51|1.34276
10:05:52|1.3425
10:05:54|1.34278
10:05:54|1.34236
10:05:56|1.34275
10:05:57|1.34278
10:05:58|1.34278
10:05:59|1.34222
10:06:00|1.34253
10:06:01|1.34253
10:06:02|1.34254
10:06:03|1.34253
10:06:04|1.34264
10:06:05|1.34253
10:06:06|1.34279
10:06:07|1.3428
10:06:09|1.34283
10:06:10|1.34359
10:06:11|1.34359
10:06:12|1.34384
10:06:13|1.34391
10:06:14|1.34375
10:06:16|1.34371
10:06:17|1.34414
10:06:18|1.34438
10:06:19|1.34475
10:06:20|1.34526
10:06:21|1.34512
10:06:22|1.34512
10:06:23|1.34488
10:06:24|1.34442
10:06:25|1.34462
10:06:26|1.345
10:06:27|1.34568
10:06:28|1.34568
10:06:29|1.34568
10:06:30|1.34568
10:06:31|1.3458
10:06:32|1.3458
10:06:33|1.34633
10:06:34|1.34579
10:06:35|1.34578
10:06:36|1.34604
10:06:37|1.34618
10:06:39|1.34664
10:06:39|1.34664
10:06:40|1.34652
10:06:42|1.346
10:06:42|1.34652
10:06:44|1.34621
10:06:45|1.34522
10:06:46|1.34579
10:06:46|1.34624
10:06:48|1.34624
10:06:49|1.34665
10:06:50|1.34655
10:06:51|1.34694
10:06:52|1.34694
10:06:53|1.34543
10:06:54|1.34542
10:06:54|1.34644
10:06:56|1.34611
10:06:57|1.34853
10:06:58|1.34861
10:06:59|1.34825
10:07:00|1.34794
10:07:01|1.34862
10:07:02|1.34825
10:07:03|1.34856
10:07:04|1.34833
10:07:06|1.34781
10:07:06|1.34846
10:07:08|1.34861
10:07:09|1.34811
10:07:10|1.34553
10:07:11|1.345
10:07:12|1.34513
10:07:13|1.34142
10:07:14|1.34154
10:07:15|1.34133
10:07:16|1.34133
10:07:17|1.34205
10:07:18|1.34248
10:07:19|1.34366
10:07:20|1.34314
10:07:21|1.34236
10:07:22|1.34262
10:07:24|1.34332
10:07:25|1.34473
10:07:25|1.34484
10:07:26|1.34523
10:07:28|1.34534
10:07:29|1.34536
10:07:29|1.34549
10:07:31|1.34548
10:07:31|1.34572
10:07:33|1.34572
10:07:34|1.34571
10:07:35|1.34522
10:07:36|1.34573
10:07:37|1.34587
10:07:38|1.34587
10:07:40|1.34587
10:07:40|1.34547
10:07:42|1.34586
10:07:43|1.346
10:07:43|1.346
10:07:45|1.34639
10:07:45|1.34409
10:07:46|1.34473
10:07:47|1.34473
10:07:48|1.34428
10:07:49|1.34429
10:07:51|1.34429
10:07:51|1.34429
10:07:53|1.34571
10:07:54|1.34416
10:07:54|1.34415
10:07:56|1.34327
10:07:56|1.34351
10:07:57|1.34763
10:07:59|1.34814
10:08:00|1.34714
10:08:01|1.34718
10:08:02|1.34718
10:08:03|1.34722
10:08:03|1.34673
10:08:05|1.34705
10:08:06|1.34721
10:08:08|1.34649
10:08:09|1.34642
10:08:10|1.3468
10:08:11|1.34793
10:08:12|1.3477
10:08:13|1.34823
10:08:14|1.3478
10:08:14|1.34825
10:08:16|1.34802
10:08:16|1.34826
10:08:18|1.34826
10:08:19|1.34825
10:08:20|1.34825
10:08:21|1.34826
10:08:22|1.34826
10:08:23|1.34856
10:08:24|1.34848
10:08:25|1.34848
10:08:26|1.34857
10:08:27|1.34901
10:08:28|1.34939
10:08:29|1.34966
10:08:30|1.34886
10:08:31|1.34886
10:08:32|1.34886
10:08:33|1.34905
10:08:34|1.34888
10:08:35|1.34952
10:08:36|1.349
10:08:37|1.34937
10:08:38|1.34871
10:08:39|1.34768
10:08:40|1.34796
10:08:41|1.34752
10:08:42|1.34727
10:08:43|1.34752
10:08:44|1.34827
10:08:45|1.34766
10:08:46|1.3476
10:08:47|1.34761
10:08:48|1.347
10:08:50|1.347
10:08:51|1.347
10:08:52|1.347
10:08:53|1.34754
10:08:53|1.34702
10:08:55|1.34697
10:08:55|1.34697
10:08:56|1.34697
10:08:58|1.34697
10:08:58|1.34695
10:09:00|1.34695
10:09:00|1.34702
10:09:01|1.347
10:09:02|1.34673
10:09:04|1.34691
10:09:04|1.34691
10:09:05|1.34693
10:09:07|1.34693
10:09:08|1.34701
10:09:09|1.34701
10:09:10|1.34701
10:09:11|1.34701
10:09:13|1.34718
10:09:13|1.34718
10:09:15|1.34718
10:09:16|1.34702
10:09:16|1.34702
10:09:18|1.34702
10:09:19|1.34703
10:09:20|1.34611
10:09:21|1.34626
10:09:22|1.34603
10:09:23|1.34603
10:09:24|1.34638
10:09:25|1.34679
10:09:26|1.34639
10:09:27|1.34639
10:09:28|1.34639
10:09:29|1.34639
10:09:31|1.34639
10:09:31|1.34658
10:09:33|1.34658
10:09:34|1.34706
10:09:35|1.34663
10:09:36|1.34655
10:09:36|1.34678
10:09:37|1.34658
10:09:39|1.34658
10:09:40|1.34658
10:09:41|1.34658
10:09:42|1.34564
10:09:44|1.34613
10:09:44|1.34609
10:09:45|1.3456
10:09:46|1.3456
10:09:47|1.3457
10:09:49|1.345
10:09:50|1.345
10:09:51|1.34447
10:09:52|1.34361
10:09:54|1.34361
10:09:55|1.34302
10:09:55|1.34294
10:09:56|1.34294
10:09:58|1.34288
10:09:59|1.34288
10:10:00|1.34406
10:10:01|1.34406
10:10:03|1.34406
10:10:03|1.34406
10:10:04|1.34406
10:10:06|1.34436
10:10:07|1.34497
10:10:09|1.34628
10:10:09|1.34666
10:10:10|1.34666
10:10:11|1.34708
10:10:13|1.34708
10:10:13|1.34708
10:10:14|1.34708
10:10:16|1.34754
10:10:16|1.34754
10:10:17|1.34727
10:10:18|1.34745
10:10:20|1.34775
10:10:20|1.3475
10:10:22|1.3472
10:10:23|1.34712
10:10:23|1.34712
10:10:25|1.34676
10:10:26|1.34665
10:10:27|1.34661
10:10:28|1.34689
10:10:29|1.34689
10:10:30|1.34689
10:10:31|1.3469
10:10:32|1.34712
10:10:33|1.34672
10:10:34|1.34659
10:10:35|1.34586
10:10:36|1.34658
10:10:37|1.34658
10:10:38|1.34623
10:10:39|1.34623
10:10:41|1.34623
10:10:42|1.34649
10:10:43|1.34649
10:10:44|1.34675
10:10:45|1.34623
10:10:46|1.34623
10:10:47|1.34623
10:10:48|1.34672
10:10:49|1.34626
10:10:50|1.34693
10:10:51|1.34745
10:10:52|1.34672
10:10:53|1.34662
10:10:54|1.34755
10:10:55|1.347
10:10:56|1.34744
10:10:58|1.34716
10:10:59|1.34718
10:10:59|1.34781
10:11:01|1.34781
10:11:01|1.34805
10:11:03|1.34744
10:11:04|1.34757
10:11:04|1.34757
10:11:06|1.34756
10:11:07|1.34743
10:11:08|1.34781
10:11:09|1.348
10:11:10|1.34828
10:11:11|1.34775
10:11:11|1.34784
10:11:13|1.34599
10:11:14|1.34461
10:11:15|1.34461
10:11:16|1.34556
10:11:17|1.34587
10:11:17|1.34651
10:11:19|1.34659
10:11:20|1.34731
10:11:21|1.34705
10:11:21|1.34705
10:11:22|1.34666
10:11:24|1.34618
10:11:25|1.34618
10:11:25|1.34598
10:11:26|1.34562
10:11:28|1.345
10:11:29|1.34502
10:11:29|1.34536
10:11:30|1.34536
10:11:32|1.34535
10:11:33|1.34534
10:11:33|1.34534
10:11:34|1.345
10:11:36|1.34553
10:11:37|1.34534
10:11:38|1.34534
10:11:40|1.34576
10:11:41|1.34506
10:11:42|1.34506
10:11:43|1.34506
10:11:44|1.34506
10:11:45|1.34506
10:11:46|1.34506
10:11:47|1.34506
10:11:48|1.34506
10:11:49|1.34502
10:11:50|1.34502
10:11:51|1.34505
10:11:53|1.34506
10:11:53|1.34523
10:11:54|1.34706
10:11:56|1.34751
10:11:57|1.34749
10:11:58|1.34749
10:11:58|1.34749
10:11:59|1.34753
10:12:01|1.34753
10:12:02|1.34753
10:12:03|1.34753
10:12:04|1.34728
10:12:04|1.34728
10:12:06|1.34728
10:12:07|1.34728
10:12:08|1.34839
10:12:09|1.34839
10:12:09|1.34838
10:12:11|1.34766
10:12:11|1.3481
10:12:13|1.34649
10:12:14|1.34598
10:12:15|1.34598
10:12:16|1.34598
10:12:17|1.34677
10:12:17|1.34728
10:12:19|1.34823
10:12:20|1.34767
10:12:20|1.34799
10:12:22|1.34766
10:12:22|1.34775
10:12:24|1.34715
10:12:25|1.34727
10:12:25|1.34727
10:12:27|1.3477
10:12:28|1.3477
10:12:29|1.34795
10:12:30|1.34795
10:12:31|1.34795
10:12:31|1.34795
10:12:32|1.3485
10:12:34|1.34914
10:12:35|1.34914
10:12:36|1.34889
10:12:37|1.34889
10:12:38|1.34889
10:12:38|1.35
10:12:40|1.34988
10:12:41|1.34936
10:12:43|1.34809
10:12:43|1.34809
10:12:45|1.34809
10:12:47|1.34882
10:12:48|1.34882
10:12:48|1.34882
10:12:49|1.34885
10:12:51|1.34885
10:12:51|1.34831
10:12:53|1.34831
10:12:53|1.3483
10:12:55|1.34849
10:12:55|1.34834
10:12:57|1.34821
10:12:57|1.34815
10:12:58|1.34815
10:12:59|1.34819
10:13:01|1.34818
10:13:02|1.3482
10:13:03|1.34818
10:13:04|1.34818
10:13:05|1.34792
10:13:06|1.34868
10:13:07|1.34868
10:13:09|1.34857
10:13:09|1.34911
10:13:11|1.34911
10:13:11|1.34888
10:13:12|1.34856
10:13:13|1.34856
10:13:14|1.34856
10:13:15|1.34856
10:13:16|1.3485
10:13:17|1.3485
10:13:19|1.34807
10:13:19|1.34808
10:13:21|1.34808
10:13:21|1.34899
10:13:23|1.34818
10:13:23|1.34818
10:13:24|1.34818
10:13:25|1.34818
10:13:26|1.34818
10:13:28|1.34818
10:13:29|1.34818
10:13:30|1.34964
10:13:31|1.34936
10:13:32|1.35068
10:13:33|1.35056
10:13:34|1.35068
10:13:35|1.35068
10:13:36|1.3511
10:13:37|1.35028
10:13:38|1.35004
10:13:39|1.34998
10:13:40|1.35057
10:13:41|1.34988
10:13:42|1.34988
10:13:43|1.35023
10:13:45|1.35011
10:13:45|1.35011
10:13:47|1.35002
10:13:47|1.34988
10:13:49|1.35079
10:13:50|1.35029
10:13:51|1.35082
10:13:52|1.35109
10:13:53|1.3511
10:13:54|1.3511
10:13:55|1.3511
10:13:56|1.3511
10:13:57|1.35044
10:13:58|1.35141
10:14:00|1.35141
10:14:01|1.35141
10:14:02|1.35172
10:14:03|1.35171
10:14:05|1.3517
10:14:06|1.3544
10:14:06|1.35401
10:14:07|1.35286
10:14:08|1.35434
10:14:09|1.35345
10:14:10|1.35334
10:14:12|1.35377
10:14:12|1.35377
10:14:13|1.35211
10:14:14|1.3521
10:14:15|1.35293
10:14:17|1.35393
10:14:17|1.35405
10:14:19|1.35393
10:14:20|1.35408
10:14:21|1.3537
10:14:22|1.35373
10:14:23|1.35478
10:14:23|1.35405
10:14:25|1.35447
10:14:25|1.35351
10:14:26|1.35352
10:14:28|1.35377
10:14:29|1.35377
10:14:30|1.35377
10:14:31|1.35314
10:14:31|1.35314
10:14:33|1.35314
10:14:34|1.35314
10:14:35|1.35377
10:14:36|1.35377
10:14:36|1.35375
10:14:38|1.35336
10:14:38|1.35336
10:14:40|1.35336
10:14:41|1.35211
10:14:42|1.35282
10:14:43|1.35295
10:14:45|1.35295
10:14:46|1.35295
10:14:47|1.35112
10:14:49|1.35218
10:14:49|1.35111
10:14:51|1.35168
10:14:52|1.35169
10:14:53|1.3511
10:14:53|1.35226
10:14:54|1.35232
10:14:56|1.35232
10:14:57|1.35225
10:14:58|1.35225
10:14:58|1.35225
10:14:59|1.35191
10:15:01|1.35191
10:15:02|1.352
10:15:03|1.35192
10:15:04|1.35192
10:15:05|1.35274
10:15:06|1.35247
10:15:07|1.35204
10:15:09|1.35163
10:15:10|1.35066
10:15:11|1.35114
10:15:12|1.35114
10:15:13|1.3511
10:15:13|1.3511
10:15:15|1.34991
10:15:16|1.35027
10:15:17|1.35027
10:15:18|1.35027
10:15:18|1.35027
10:15:20|1.35047
10:15:21|1.35047
10:15:22|1.35057
10:15:24|1.35074
10:15:25|1.35163
10:15:26|1.34941
10:15:27|1.34941
10:15:28|1.34941
10:15:29|1.34941
10:15:30|1.34999
10:15:31|1.34944
10:15:32|1.34944
10:15:33|1.34944
10:15:34|1.34956
10:15:35|1.34969
10:15:36|1.34967
10:15:37|1.34969
10:15:38|1.34956
10:15:40|1.34982
10:15:41|1.35007
10:15:42|1.35007
10:15:42|1.35007
10:15:44|1.35009
10:15:45|1.35164
10:15:46|1.35164
10:15:47|1.352
10:15:48|1.35099
10:15:49|1.35169
10:15:51|1.35135
10:15:52|1.35135
10:15:53|1.35175
10:15:53|1.35203
10:15:55|1.35203
10:15:56|1.35189
10:15:57|1.35189
10:15:57|1.35184
10:15:58|1.35184
10:15:59|1.35164
10:16:00|1.35164
10:16:02|1.35164
10:16:02|1.35136
10:16:03|1.352
10:16:05|1.352
10:16:06|1.35295
10:16:06|1.3531
10:16:08|1.35201
10:16:09|1.35292
10:16:10|1.3529
10:16:11|1.35191
10:16:12|1.352
10:16:12|1.35263
10:16:14|1.35263
10:16:15|1.35265
10:16:15|1.35265
10:16:16|1.35179
10:16:19|1.352
10:16:20|1.35124
10:16:21|1.35254
10:16:22|1.35124
10:16:24|1.35164
10:16:24|1.352
10:16:26|1.35199
10:16:26|1.35095
10:16:28|1.35095
10:16:29|1.3516
10:16:30|1.35173
10:16:30|1.35189
10:16:32|1.35189
10:16:33|1.35187
10:16:34|1.35187
10:16:35|1.35187
10:16:36|1.35257
10:16:37|1.35257
10:16:38|1.35309
10:16:39|1.35309
10:16:40|1.35372
10:16:41|1.35356
10:16:42|1.35356
10:16:43|1.35356
10:16:44|1.35361
10:16:46|1.35381
10:16:47|1.35356
10:16:48|1.35355
10:16:49|1.35399
10:16:50|1.35438
10:16:51|1.35486
10:16:52|1.35412
10:16:53|1.35382
10:16:54|1.35382
10:16:55|1.35382
10:16:56|1.35419
10:16:57|1.35386
10:16:58|1.35421
10:16:59|1.35191
10:17:00|1.35185
10:17:02|1.35185
10:17:02|1.35108
10:17:04|1.35108
10:17:05|1.35108
10:17:06|1.35084
10:17:07|1.34982
10:17:08|1.35052
10:17:09|1.35061
10:17:10|1.35131
10:17:11|1.35152
10:17:12|1.35229
10:17:13|1.35228
10:17:14|1.35179
10:17:15|1.35179
10:17:16|1.35269
10:17:17|1.3529
10:17:18|1.35235
10:17:20|1.35236
10:17:20|1.35448
10:17:22|1.35215
10:17:23|1.3522
10:17:25|1.3522
10:17:26|1.3522
10:17:27|1.3522
10:17:28|1.35248
10:17:29|1.35321
10:17:30|1.35331
10:17:30|1.35321
10:17:32|1.35321
10:17:33|1.35308
10:17:34|1.35392
10:17:35|1.354
10:17:36|1.35386
10:17:37|1.35386
10:17:38|1.354
10:17:39|1.354
10:17:40|1.354
10:17:41|1.35255
10:17:42|1.35255
10:17:43|1.35255
10:17:44|1.35022
10:17:45|1.35198
10:17:46|1.35133
10:17:47|1.35171
10:17:48|1.35171
10:17:49|1.35171
10:17:50|1.35135
10:17:51|1.35199
10:17:52|1.35192
10:17:53|1.35202
10:17:54|1.35202
10:17:55|1.35229
10:17:56|1.35284
10:17:57|1.35284
10:17:59|1.35229
10:18:00|1.3531
10:18:01|1.35334
10:18:02|1.35343
10:18:03|1.35343
10:18:04|1.35289
10:18:05|1.35284
10:18:06|1.35284
10:18:07|1.35284
10:18:08|1.35284
10:18:09|1.35295
10:18:10|1.35295
10:18:11|1.35191
10:18:12|1.35179
10:18:13|1.35179
10:18:14|1.35195
10:18:15|1.35232
10:18:16|1.35203
10:18:17|1.35323
10:18:18|1.3537
10:18:19|1.3537
10:18:21|1.3537
10:18:21|1.3537
10:18:24|1.35453
10:18:25|1.355
10:18:26|1.35662
10:18:27|1.35615
10:18:28|1.35628
10:18:29|1.35568
10:18:30|1.35588
10:18:31|1.35552
10:18:32|1.35505
10:18:32|1.35505
10:18:34|1.35471
10:18:36|1.35559
10:18:37|1.35447
10:18:38|1.35486
10:18:39|1.35475
10:18:40|1.35474
10:18:41|1.35565
10:18:41|1.35565
10:18:42|1.35446
10:18:43|1.35539
10:18:45|1.35534
10:18:45|1.35573
10:18:46|1.35519
10:18:47|1.35588
10:18:49|1.35558
10:18:49|1.35573
10:18:51|1.35573
10:18:52|1.35503
10:18:53|1.35484
10:18:54|1.35484
10:18:54|1.35532
10:18:56|1.35534
10:18:56|1.35323
10:18:58|1.35259
10:18:59|1.35348
10:19:00|1.352
10:19:01|1.35165
10:19:02|1.35016
10:19:03|1.35163
10:19:04|1.35101
10:19:05|1.35161
10:19:06|1.35207
10:19:07|1.35236
10:19:09|1.35236
10:19:09|1.35223
10:19:10|1.35242
10:19:11|1.35242
10:19:13|1.35297
10:19:14|1.35297
10:19:14|1.35347
10:19:16|1.35311
10:19:16|1.35311
10:19:17|1.3531
10:19:18|1.3531
10:19:19|1.35391
10:19:20|1.35391
10:19:21|1.35362
10:19:23|1.35377
10:19:23|1.35411
10:19:25|1.35401
10:19:26|1.3539
10:19:27|1.35426
10:19:28|1.35427
10:19:29|1.35402
10:19:30|1.35342
10:19:31|1.35245
10:19:32|1.35279
10:19:33|1.3528
10:19:35|1.35248
10:19:35|1.35248
10:19:36|1.35248
10:19:38|1.35236
10:19:38|1.35236
10:19:39|1.35236
10:19:40|1.3524
10:19:41|1.35132
10:19:42|1.35132
10:19:44|1.35153
10:19:44|1.35073
10:19:45|1.3517
10:19:46|1.35224
10:19:48|1.35224
10:19:49|1.35224
10:19:50|1.3516
10:19:50|1.3516
10:19:51|1.3516
10:19:52|1.35118
10:19:53|1.35118
10:19:55|1.3512
10:19:55|1.3512
10:19:57|1.3515
10:19:58|1.35121
10:19:59|1.352
10:20:00|1.35195
10:20:00|1.35193
10:20:02|1.3518
10:20:02|1.3518
10:20:04|1.3518
10:20:05|1.35173
10:20:06|1.35173
10:20:07|1.352
10:20:07|1.352
10:20:09|1.352
10:20:11|1.352
10:20:11|1.352
10:20:12|1.352
10:20:13|1.35289
10:20:15|1.35246
10:20:16|1.35293
10:20:16|1.35293
10:20:17|1.35293
10:20:18|1.35251
10:20:19|1.35251
10:20:21|1.35263
10:20:23|1.35276
10:20:23|1.35301
10:20:24|1.3525
10:20:25|1.35217
10:20:27|1.35217
10:20:28|1.35217
10:20:29|1.35217
10:20:30|1.35251
10:20:31|1.35251
10:20:32|1.35251
10:20:33|1.35251
10:20:34|1.35251
10:20:35|1.35251
10:20:36|1.35251
10:20:37|1.35217
10:20:38|1.35216
10:20:39|1.35216
10:20:40|1.35216
10:20:41|1.35216
10:20:42|1.35216
10:20:43|1.35224
10:20:45|1.35266
10:20:46|1.35266
10:20:47|1.35217
10:20:48|1.35217
10:20:49|1.35203
10:20:51|1.35203
10:20:51|1.35203
10:20:53|1.35198
10:20:54|1.35198
10:20:55|1.35199
10:20:55|1.35223
10:20:57|1.35201
10:20:57|1.35201
10:20:59|1.35187
10:21:00|1.35209
10:21:01|1.35126
10:21:02|1.35126
10:21:03|1.35177
10:21:04|1.35177
10:21:05|1.35177
10:21:06|1.35228
10:21:08|1.35228
10:21:09|1.35229
10:21:10|1.35229
10:21:10|1.35219
10:21:11|1.35219
10:21:13|1.35122
10:21:14|1.35122
10:21:15|1.35193
10:21:16|1.35193
10:21:16|1.35123
10:21:18|1.35133
10:21:19|1.35133
10:21:20|1.35142
10:21:21|1.3512
10:21:22|1.35122
10:21:23|1.35154
10:21:24|1.35155
10:21:25|1.35155
10:21:26|1.35155
10:21:27|1.35155
10:21:28|1.35155
10:21:29|1.35155
10:21:30|1.35155
10:21:31|1.35155
10:21:32|1.35155
10:21:33|1.35122
10:21:34|1.35123
10:21:35|1.3509
10:21:36|1.3509
10:21:37|1.35092
10:21:38|1.35048
10:21:39|1.35048
10:21:40|1.35048
10:21:41|1.35118
10:21:42|1.35118
10:21:43|1.35021
10:21:44|1.35033
10:21:46|1.35033
10:21:47|1.3502
10:21:48|1.35021
10:21:49|1.34964
10:21:51|1.34964
10:21:51|1.35117
10:21:52|1.35119
10:21:54|1.35035
10:21:54|1.35049
10:21:55|1.35049
10:21:56|1.35037
10:21:58|1.35048
10:21:59|1.35023
10:22:00|1.35023
10:22:01|1.35023
10:22:02|1.35025
10:22:02|1.35036
10:22:04|1.35036
10:22:05|1.35094
10:22:06|1.35094
10:22:07|1.35002
10:22:09|1.35021
10:22:09|1.35021
10:22:10|1.35021
10:22:11|1.35203
10:22:12|1.35322
10:22:14|1.35402
10:22:15|1.35412
10:22:16|1.35444
10:22:17|1.35444
10:22:18|1.35397
10:22:19|1.3541
10:22:20|1.3541
10:22:21|1.35422
10:22:22|1.35448
10:22:23|1.35397
10:22:24|1.35426
10:22:25|1.35461
10:22:26|1.35461
10:22:27|1.35461
10:22:28|1.35461
10:22:29|1.35555
10:22:31|1.35558
10:22:31|1.35556
10:22:32|1.35556
10:22:33|1.35448
10:22:34|1.35484
10:22:36|1.35484
10:22:36|1.35487
10:22:37|1.35462
10:22:38|1.35462
10:22:39|1.35515
10:22:41|1.35495
10:22:41|1.35555
10:22:42|1.35555
10:22:43|1.35495
10:22:44|1.35495
10:22:45|1.35495
10:22:47|1.35467
10:22:49|1.35448
10:22:50|1.35437
10:22:51|1.35552
10:22:51|1.35484
10:22:53|1.35484
10:22:54|1.35484
10:22:55|1.35441
10:22:56|1.3539
10:22:57|1.35391
10:22:57|1.35399
10:22:59|1.35399
10:23:00|1.35411
10:23:00|1.35404
10:23:02|1.35376
10:23:02|1.3535
10:23:04|1.35385
10:23:05|1.35357
10:23:06|1.35407
10:23:07|1.35405
10:23:08|1.3539
10:23:09|1.3539
10:23:10|1.35403
10:23:11|1.35418
10:23:12|1.35404
10:23:13|1.35404
10:23:14|1.35437
10:23:15|1.35375
10:23:16|1.35369
10:23:17|1.35427
10:23:18|1.3537
10:23:19|1.35499
10:23:20|1.35565
10:23:21|1.35557
10:23:22|1.35535
10:23:23|1.35535
10:23:24|1.35531
10:23:25|1.35531
10:23:26|1.35535
10:23:27|1.35535
10:23:28|1.35528
10:23:29|1.35563
10:23:30|1.35492
10:23:31|1.35544
10:23:32|1.35531
10:23:33|1.35545
10:23:34|1.35408
10:23:35|1.35408
10:23:36|1.35434
10:23:38|1.35476
10:23:39|1.35476
10:23:39|1.35475
10:23:40|1.35475
10:23:42|1.35475
10:23:42|1.35447
10:23:43|1.35413
10:23:45|1.35413
10:23:45|1.35255
10:23:47|1.35249
10:23:49|1.35249
10:23:50|1.35178
10:23:50|1.3516
10:23:52|1.3516
10:23:54|1.35046
10:23:55|1.35053
10:23:56|1.35113
10:23:56|1.35113
10:23:57|1.35052
10:23:58|1.35052
10:24:00|1.35
10:24:01|1.35
10:24:02|1.34948
10:24:03|1.34964
10:24:04|1.34969
10:24:04|1.34986
10:24:06|1.34936
10:24:07|1.34958
10:24:08|1.34963
10:24:08|1.34918
10:24:10|1.34936
10:24:11|1.34964
10:24:12|1.34918
10:24:13|1.34961
10:24:14|1.34963
10:24:14|1.34779
10:24:15|1.34779
10:24:17|1.34467
10:24:18|1.34407
10:24:19|1.34457
10:24:20|1.34311
10:24:21|1.34308
10:24:21|1.34595
10:24:23|1.34694
10:24:24|1.34763
10:24:25|1.34717
10:24:26|1.34717
10:24:27|1.34755
10:24:28|1.3478
10:24:29|1.34813
10:24:30|1.34949
10:24:31|1.34773
10:24:32|1.3478
10:24:33|1.34776
10:24:34|1.34776
10:24:35|1.34776
10:24:36|1.34824
10:24:37|1.34823
10:24:38|1.34913
10:24:39|1.34818
10:24:40|1.34827
10:24:41|1.34828
10:24:42|1.34875
10:24:43|1.34839
10:24:44|1.34825
10:24:45|1.34825
10:24:46|1.34825
10:24:47|1.34874
10:24:48|1.34955
10:24:50|1.35009
10:24:51|1.35107
10:24:52|1.35142
10:24:53|1.35206
10:24:54|1.35225
10:24:55|1.35166
10:24:57|1.35138
10:24:57|1.35096
10:24:58|1.35099
10:24:59|1.35099
10:25:00|1.35071
10:25:01|1.35087
10:25:02|1.35087
10:25:04|1.35087
10:25:04|1.35085
10:25:05|1.35085
10:25:07|1.35085
10:25:07|1.35085
10:25:09|1.35292
10:25:09|1.35378
10:25:11|1.35377
10:25:12|1.35377
10:25:13|1.35404
10:25:13|1.35404
10:25:15|1.35449
10:25:16|1.35478
10:25:17|1.35535
10:25:18|1.35535
10:25:19|1.35534
10:25:19|1.35533
10:25:21|1.35534
10:25:21|1.35349
10:25:22|1.35323
10:25:24|1.35323
10:25:24|1.3528
10:25:25|1.3528
10:25:27|1.35348
10:25:28|1.35348
10:25:29|1.35348
10:25:30|1.35242
10:25:31|1.35228
10:25:32|1.35306
10:25:33|1.35378
10:25:34|1.35357
10:25:35|1.35423
10:25:36|1.35383
10:25:37|1.35453
10:25:38|1.35373
10:25:39|1.35361
10:25:40|1.35398
10:25:41|1.35398
10:25:42|1.35453
10:25:43|1.35427
10:25:45|1.35384
10:25:45|1.35379
10:25:46|1.35379
10:25:47|1.35332
10:25:49|1.35332
10:25:50|1.354
10:25:52|1.35374
10:25:53|1.35374
10:25:54|1.35336
10:25:55|1.35466
10:25:56|1.35369
10:25:57|1.35361
10:25:58|1.35335
10:25:59|1.35335
10:26:00|1.35368
10:26:01|1.35327
10:26:02|1.35355
10:26:03|1.35355
10:26:04|1.35364
10:26:05|1.35428
10:26:06|1.35428
10:26:07|1.35373
10:26:08|1.35396
10:26:09|1.35396
10:26:10|1.35397
10:26:11|1.35398
10:26:13|1.35093
10:26:15|1.35093
10:26:15|1.35099
10:26:16|1.35099
10:26:17|1.35099
10:26:19|1.35099
10:26:19|1.35099
10:26:20|1.35135
10:26:21|1.35
10:26:22|1.35099
10:26:23|1.35099
10:26:24|1.35099
10:26:25|1.35155
10:26:26|1.35129
10:26:28|1.35036
10:26:29|1.35136
10:26:29|1.35136
10:26:30|1.35126
10:26:31|1.35126
10:26:33|1.35126
10:26:34|1.35111
10:26:34|1.35198
10:26:35|1.352
10:26:37|1.35153
10:26:38|1.35146
10:26:38|1.35146
10:26:40|1.35124
10:26:40|1.35057
10:26:41|1.35056
10:26:42|1.35121
10:26:43|1.35057
10:26:44|1.35002
10:26:45|1.34947
10:26:46|1.34891
10:26:48|1.34945
10:26:48|1.3499
10:26:50|1.3499
10:26:50|1.3499
10:26:52|1.3499
10:26:53|1.35008
10:26:54|1.35008
10:26:55|1.35032
10:26:56|1.35032
10:26:57|1.35032
10:26:59|1.35032
10:26:59|1.35032
10:27:00|1.35032
10:27:01|1.35065
10:27:03|1.35066
10:27:03|1.35064
10:27:04|1.3512
10:27:06|1.35113
10:27:06|1.35066
10:27:07|1.35202
10:27:09|1.35115
10:27:09|1.35117
10:27:10|1.35117
10:27:11|1.35092
10:27:12|1.35092
10:27:13|1.35064
10:27:14|1.3515
10:27:15|1.35174
10:27:16|1.35142
10:27:17|1.35205
10:27:18|1.35205
10:27:19|1.35205
10:27:21|1.35205
10:27:21|1.35182
10:27:22|1.35159
10:27:23|1.35127
10:27:24|1.35127
10:27:25|1.35096
10:27:26|1.35157
10:27:28|1.35141
10:27:28|1.35141
10:27:29|1.35126
10:27:30|1.35126
10:27:31|1.35088
10:27:32|1.35115
10:27:33|1.35127
10:27:34|1.35067
10:27:35|1.35067
10:27:36|1.35127
10:27:38|1.35127
10:27:39|1.35085
10:27:39|1.35085
10:27:40|1.35086
10:27:41|1.35072
10:27:43|1.35085
10:27:43|1.35085
10:27:44|1.35085
10:27:46|1.35048
10:27:46|1.35053
10:27:47|1.35053
10:27:48|1.35055
10:27:50|1.35055
10:27:51|1.35084
10:27:53|1.35082
10:27:53|1.35082
10:27:55|1.35082
10:27:56|1.35082
10:27:57|1.35086
10:27:58|1.3508
10:27:58|1.35082
10:27:59|1.35082
10:28:01|1.35082
10:28:02|1.35086
10:28:02|1.35086
10:28:04|1.35086
10:28:04|1.35159
10:28:05|1.35159
10:28:06|1.35159
10:28:07|1.35159
10:28:09|1.3516
10:28:10|1.3516
10:28:11|1.3516
10:28:11|1.35184
10:28:13|1.3516
10:28:14|1.3516
10:28:15|1.3516
10:28:15|1.35272
10:28:17|1.35249
10:28:17|1.35198
10:28:19|1.35249
10:28:20|1.35249
10:28:20|1.35249
10:28:21|1.35218
10:28:23|1.35271
10:28:23|1.35279
10:28:24|1.35285
10:28:25|1.35279
10:28:27|1.3529
10:28:28|1.35249
10:28:29|1.35249
10:28:30|1.35249
10:28:31|1.35249
10:28:32|1.35249
10:28:32|1.3516
10:28:34|1.35199
10:28:34|1.35199
10:28:35|1.35199
10:28:36|1.35199
10:28:37|1.35198
10:28:39|1.35198
10:28:40|1.35198
10:28:41|1.35243
10:28:41|1.35249
10:28:43|1.35249
10:28:43|1.35249
10:28:44|1.35249
10:28:46|1.35272
10:28:48|1.353
10:28:48|1.353
10:28:49|1.353
10:28:50|1.35299
10:28:52|1.35271
10:28:53|1.35247
10:28:54|1.3527
10:28:55|1.3527
10:28:56|1.3527
10:28:57|1.3527
10:28:58|1.3527
10:29:00|1.35244
10:29:01|1.35244
10:29:02|1.35244
10:29:03|1.35244
10:29:03|1.35229
10:29:04|1.35229
10:29:05|1.35244
10:29:07|1.35208
10:29:08|1.35208
10:29:09|1.35203
10:29:10|1.35203
10:29:11|1.35203
10:29:12|1.35224
10:29:13|1.35224
10:29:14|1.35224
10:29:15|1.35224
10:29:16|1.35198
10:29:17|1.35198
10:29:18|1.35202
10:29:19|1.35202
10:29:20|1.35202
10:29:21|1.35229
10:29:22|1.35229
10:29:23|1.35227
10:29:24|1.35227
10:29:25|1.35229
10:29:26|1.35283
10:29:27|1.35283
10:29:28|1.35283
10:29:29|1.35283
10:29:30|1.35283
10:29:31|1.35266
10:29:32|1.35243
10:29:33|1.35243
10:29:34|1.3517
10:29:35|1.35222
10:29:37|1.35283
10:29:37|1.35283
10:29:39|1.35248
10:29:39|1.35248
10:29:41|1.35248
10:29:41|1.35248
10:29:42|1.35248
10:29:44|1.35248
10:29:44|1.35248
10:29:46|1.35248
10:29:46|1.35197
10:29:47|1.35209
10:29:49|1.35209
10:29:49|1.35209
10:29:51|1.35209
10:29:52|1.35209
10:29:54|1.35144
10:29:56|1.35144
10:29:57|1.35144
10:29:57|1.3518
10:29:59|1.35155
10:30:00|1.35155
10:30:01|1.35155
10:30:02|1.35154
10:30:03|1.35154
10:30:04|1.35145
10:30:05|1.3516
10:30:06|1.35144
10:30:07|1.35157
10:30:08|1.35155
10:30:09|1.35155
10:30:10|1.35155
10:30:11|1.35155
10:30:12|1.35155
10:30:13|1.35155
10:30:14|1.35155
10:30:15|1.35129
10:30:16|1.35129
10:30:17|1.35099
10:30:18|1.35099
10:30:19|1.35098
10:30:20|1.35098
10:30:21|1.35098
10:30:22|1.35081
10:30:23|1.35069
10:30:24|1.35069
10:30:25|1.35045
10:30:26|1.35087
10:30:27|1.35087
10:30:28|1.35087
10:30:29|1.35087
10:30:30|1.35087
10:30:31|1.35087
10:30:32|1.35129
10:30:33|1.35129
10:30:35|1.35129
10:30:35|1.35129
10:30:36|1.35109
10:30:37|1.35158
10:30:38|1.35129
10:30:39|1.35129
10:30:41|1.35129
10:30:41|1.35157
10:30:42|1.35157
10:30:44|1.35201
10:30:45|1.35201
10:30:45|1.35201
10:30:46|1.35201
10:30:48|1.35157
10:30:49|1.35157
10:30:49|1.35157
10:30:51|1.35156
10:30:52|1.35157
10:30:54|1.35157
10:30:54|1.35157
10:30:56|1.35105
10:30:57|1.35153
10:30:59|1.35057
10:31:00|1.35156
10:31:00|1.35155
10:31:02|1.35158
10:31:04|1.35157
10:31:04|1.35157
10:31:06|1.35157
10:31:06|1.35158
10:31:08|1.35158
10:31:09|1.35156
10:31:10|1.35201
10:31:11|1.35169
10:31:12|1.35209
10:31:13|1.35156
10:31:14|1.35156
10:31:15|1.35248
10:31:16|1.35282
10:31:17|1.35276
10:31:18|1.35282
10:31:19|1.35282
10:31:20|1.35282
10:31:21|1.35239
10:31:22|1.35235
10:31:23|1.3521
10:31:25|1.3521
10:31:26|1.3521
10:31:26|1.35168
10:31:28|1.35183
10:31:28|1.35183
10:31:30|1.35271
10:31:30|1.35271
10:31:31|1.3521
10:31:33|1.3521
10:31:33|1.3521
10:31:35|1.3521
10:31:36|1.3521
10:31:37|1.3521
10:31:37|1.3521
10:31:39|1.35216
10:31:40|1.35255
10:31:41|1.35255
10:31:42|1.35282
10:31:43|1.35282
10:31:43|1.35282
10:31:44|1.35282
10:31:45|1.35225
10:31:47|1.35251
10:31:48|1.35239
10:31:49|1.35239
10:31:50|1.35239
10:31:51|1.35253
10:31:52|1.35282
10:31:53|1.35282
10:31:54|1.35282
10:31:55|1.35225
10:31:57|1.35239
10:31:58|1.35239
10:31:59|1.35243
10:32:00|1.3538
10:32:01|1.35476
10:32:02|1.35465
10:32:03|1.35397
10:32:04|1.35407
10:32:05|1.35481
10:32:06|1.3549
10:32:07|1.355
10:32:08|1.35436
10:32:09|1.35436
10:32:10|1.35467
10:32:11|1.355
10:32:12|1.35465
10:32:13|1.35465
10:32:14|1.353
10:32:15|1.35404
10:32:16|1.35352
10:32:17|1.35338
10:32:18|1.35404
10:32:19|1.35352
10:32:20|1.35396
10:32:21|1.35338
10:32:22|1.35338
10:32:24|1.35404
10:32:25|1.35404
10:32:26|1.35404
10:32:27|1.35397
10:32:27|1.35362
10:32:29|1.35362
10:32:29|1.35377
10:32:30|1.35377
10:32:32|1.35377
10:32:33|1.3535
10:32:34|1.35328
10:32:35|1.35353
10:32:36|1.35353
10:32:36|1.35353
10:32:38|1.35353
10:32:38|1.35353
10:32:40|1.35353
10:32:41|1.3535
10:32:42|1.3535
10:32:43|1.35354
10:32:43|1.35354
10:32:45|1.35354
10:32:46|1.35368
10:32:47|1.35368
10:32:48|1.35368
10:32:49|1.35346
10:32:49|1.35345
10:32:51|1.35345
10:32:51|1.35326
10:32:52|1.35326
10:32:54|1.35326
10:32:54|1.35325
10:32:55|1.35304
10:32:58|1.35356
10:32:58|1.35337
10:33:00|1.35326
10:33:01|1.35326
10:33:02|1.35326
10:33:02|1.35322
10:33:03|1.35326
10:33:05|1.35325
10:33:06|1.3534
10:33:07|1.3534
10:33:09|1.35342
10:33:09|1.35342
10:33:11|1.35342
10:33:11|1.35499
10:33:12|1.35394
10:33:13|1.35431
10:33:14|1.35438
10:33:16|1.3544
10:33:17|1.35396
10:33:18|1.35403
10:33:19|1.35352
10:33:20|1.35395
10:33:21|1.35384
10:33:22|1.35394
10:33:23|1.35394
10:33:23|1.35394
10:33:25|1.35383
10:33:26|1.35383
10:33:27|1.35428
10:33:27|1.35393
10:33:28|1.3555
10:33:30|1.356
10:33:31|1.35599
10:33:32|1.355
10:33:33|1.35563
10:33:34|1.35414
10:33:35|1.35376
10:33:36|1.35362
10:33:36|1.35461
10:33:37|1.35483
10:33:39|1.355
10:33:40|1.356
10:33:40|1.356
10:33:41|1.356
10:33:43|1.35599
10:33:45|1.356
10:33:45|1.35638
10:33:47|1.35575
10:33:48|1.3563
10:33:48|1.35626
10:33:50|1.35603
10:33:50|1.35673
10:33:52|1.35661
10:33:53|1.357
10:33:54|1.357
10:33:54|1.357
10:33:56|1.357
10:33:56|1.357
10:33:59|1.35787
10:33:59|1.35789
10:34:01|1.35775
10:34:02|1.358
10:34:03|1.358
10:34:04|1.358
10:34:05|1.35861
10:34:06|1.35861
10:34:07|1.3586
10:34:08|1.359
10:34:09|1.35906
10:34:10|1.35998
10:34:11|1.35994
10:34:12|1.35994
10:34:13|1.35999
10:34:14|1.35954
10:34:15|1.35969
10:34:16|1.35995
10:34:17|1.35995
10:34:18|1.35927
10:34:19|1.35891
10:34:20|1.35827
10:34:21|1.35938
10:34:22|1.3588
10:34:23|1.35826
10:34:24|1.35828
10:34:25|1.36
10:34:26|1.36
10:34:27|1.35999
10:34:28|1.36
10:34:29|1.36
10:34:30|1.36
10:34:31|1.36
10:34:32|1.36
10:34:33|1.36
10:34:34|1.36
10:34:35|1.36
10:34:36|1.35999
10:34:37|1.35843
10:34:38|1.35819
10:34:40|1.35819
10:34:41|1.35655
10:34:41|1.35384
10:34:43|1.35328
10:34:43|1.35279
10:34:44|1.35182
10:34:45|1.35143
10:34:46|1.35143
10:34:47|1.35143
10:34:48|1.35149
10:34:49|1.3515
10:34:51|1.3515
10:34:51|1.3515
10:34:52|1.35136
10:34:53|1.35143
10:34:55|1.3519
10:34:55|1.35259
10:34:56|1.3525
10:34:58|1.35273
10:34:59|1.35287
10:35:01|1.3534
10:35:01|1.353
10:35:02|1.3529
10:35:04|1.35339
10:35:04|1.35315
10:35:06|1.35272
10:35:07|1.353
10:35:08|1.35314
10:35:09|1.3521
10:35:10|1.35105
10:35:12|1.35081
10:35:12|1.3507
10:35:13|1.35044
10:35:15|1.34991
10:35:16|1.34991
10:35:17|1.34828
10:35:17|1.34857
10:35:19|1.34877
10:35:19|1.34841
10:35:21|1.34841
10:35:22|1.34832
10:35:23|1.34877
10:35:24|1.34926
10:35:24|1.34869
10:35:25|1.34935
10:35:26|1.34998
10:35:28|1.34946
10:35:29|1.34986
10:35:29|1.3488
10:35:31|1.34832
10:35:31|1.3485
10:35:32|1.34846
10:35:33|1.34831
10:35:34|1.34877
10:35:35|1.3488
10:35:36|1.3494
10:35:38|1.34844
10:35:39|1.34973
10:35:39|1.3494
10:35:41|1.3494
10:35:41|1.34906
10:35:43|1.3486
10:35:44|1.3486
10:35:45|1.3486
10:35:46|1.34828
10:35:47|1.34706
10:35:47|1.34759
10:35:48|1.34748
10:35:50|1.34708
10:35:50|1.347
10:35:53|1.3464
10:35:53|1.34648
10:35:54|1.34651
10:35:55|1.34763
10:35:56|1.34763
10:35:58|1.34746
10:35:58|1.3463
10:35:59|1.3463
10:36:01|1.34711
10:36:02|1.34761
10:36:03|1.34762
10:36:04|1.34763
10:36:05|1.34763
10:36:06|1.34779
10:36:08|1.34792
10:36:09|1.34836
10:36:10|1.34838
10:36:10|1.349
10:36:12|1.349
10:36:13|1.349
10:36:14|1.34891
10:36:16|1.3486
10:36:17|1.34875
10:36:17|1.34915
10:36:19|1.34882
10:36:20|1.34882
10:36:20|1.34895
10:36:22|1.34883
10:36:23|1.34883
10:36:24|1.34897
10:36:25|1.34897
10:36:26|1.34962
10:36:28|1.3501
10:36:28|1.35064
10:36:29|1.35142
10:36:31|1.3511
10:36:32|1.35016
10:36:33|1.35007
10:36:34|1.34986
10:36:35|1.35004
10:36:36|1.35015
10:36:37|1.35171
10:36:38|1.35118
10:36:39|1.35168
10:36:41|1.35168
10:36:42|1.35155
10:36:42|1.35181
10:36:43|1.35203
10:36:45|1.35147
10:36:46|1.35207
10:36:47|1.35156
10:36:47|1.35169
10:36:49|1.35194
10:36:50|1.35205
10:36:50|1.35205
10:36:51|1.35206
10:36:52|1.35206
10:36:53|1.35206
10:36:55|1.35143
10:36:56|1.35123
10:36:57|1.3514
10:36:58|1.35124
10:36:58|1.35116
10:37:00|1.35114
10:37:01|1.35127
10:37:02|1.35127
10:37:03|1.35127
10:37:04|1.35085
10:37:05|1.35124
10:37:06|1.35116
10:37:08|1.35127
10:37:09|1.35227
10:37:09|1.35225
10:37:10|1.35225
10:37:11|1.35221
10:37:13|1.35221
10:37:14|1.35221
10:37:15|1.35124
10:37:16|1.35029
10:37:16|1.35091
10:37:18|1.34893
10:37:19|1.34893
10:37:20|1.34938
10:37:21|1.35039
10:37:22|1.35062
10:37:24|1.35062
10:37:25|1.35107
10:37:25|1.35107
10:37:26|1.35107
10:37:27|1.35107
10:37:29|1.35072
10:37:30|1.35072
10:37:31|1.35071
10:37:31|1.35071
10:37:33|1.35029
10:37:34|1.35029
10:37:35|1.35029
10:37:36|1.35103
10:37:37|1.35071
10:37:38|1.35103
10:37:40|1.35002
10:37:41|1.35002
10:37:42|1.35045
10:37:42|1.35103
10:37:43|1.35103
10:37:45|1.35072
10:37:46|1.35071
10:37:46|1.351
10:37:48|1.351
10:37:48|1.35124
10:37:50|1.35124
10:37:51|1.35124
10:37:52|1.3508
10:37:52|1.35074
10:37:53|1.35123
10:37:55|1.35123
10:37:56|1.35123
10:37:57|1.35124
10:37:58|1.35124
10:37:59|1.35122
10:37:59|1.35122
10:38:01|1.35122
10:38:02|1.35052
10:38:03|1.35042
10:38:04|1.35117
10:38:05|1.35044
10:38:06|1.35124
10:38:07|1.35124
10:38:08|1.35124
10:38:09|1.35124
10:38:10|1.35099
10:38:11|1.35117
10:38:12|1.35117
10:38:13|1.35113
10:38:14|1.35124
10:38:15|1.35124
10:38:17|1.35124
10:38:18|1.35122
10:38:20|1.35102
10:38:20|1.35102
10:38:22|1.35123
10:38:23|1.35123
10:38:24|1.35123
10:38:26|1.35075
10:38:27|1.35
10:38:27|1.35
10:38:29|1.35
10:38:29|1.34993
10:38:31|1.35026
10:38:32|1.35026
10:38:33|1.34987
10:38:34|1.34946
10:38:35|1.34938
10:38:36|1.34959
10:38:37|1.34959
10:38:38|1.34865
10:38:39|1.35048
10:38:40|1.35048
10:38:41|1.35057
10:38:42|1.35124
10:38:43|1.35124
10:38:45|1.35044
10:38:46|1.35044
10:38:47|1.35042
10:38:47|1.35042
10:38:49|1.35042
10:38:49|1.35042
10:38:50|1.35042
10:38:52|1.34827
10:38:53|1.34827
10:38:53|1.34832
10:38:54|1.34832
10:38:55|1.34934
10:38:56|1.34896
10:38:57|1.34896
10:38:59|1.34896
10:38:59|1.34899
10:39:01|1.34899
10:39:01|1.34899
10:39:02|1.34899
10:39:04|1.34899
10:39:05|1.34923
10:39:06|1.34922
10:39:07|1.34926
10:39:08|1.348
10:39:09|1.3483
10:39:10|1.3483
10:39:11|1.3483
10:39:12|1.3483
10:39:13|1.34805
10:39:14|1.3483
10:39:15|1.3483
10:39:16|1.348
10:39:17|1.34765
10:39:18|1.3478
10:39:19|1.3478
10:39:20|1.3478
10:39:22|1.3478
10:39:22|1.3478
10:39:24|1.3478
10:39:24|1.3478
10:39:26|1.34836
10:39:27|1.34836
10:39:28|1.34856
10:39:29|1.34856
10:39:30|1.34856
10:39:31|1.34856
10:39:32|1.34856
10:39:33|1.34838
10:39:34|1.34838
10:39:35|1.34855
10:39:36|1.34855
10:39:37|1.34855
10:39:38|1.34855
10:39:39|1.348
10:39:40|1.34776
10:39:42|1.34754
10:39:42|1.34754
10:39:43|1.34754
10:39:45|1.34705
10:39:46|1.34735
10:39:47|1.34706
10:39:47|1.34706
10:39:49|1.34583
10:39:49|1.34608
10:39:50|1.34624
10:39:52|1.34625
10:39:53|1.3448
10:39:54|1.34465
10:39:55|1.34503
10:39:56|1.34503
10:39:57|1.34554
10:39:58|1.34554
10:39:59|1.34554
10:40:00|1.34554
10:40:01|1.34493
10:40:02|1.34526
10:40:03|1.34518
10:40:04|1.34635
10:40:05|1.34635
10:40:06|1.34579
10:40:07|1.34556
10:40:08|1.34571
10:40:10|1.34571
10:40:10|1.34536
10:40:11|1.34631
10:40:13|1.34631
10:40:13|1.34597
10:40:15|1.34597
10:40:15|1.34597
10:40:16|1.34597
10:40:18|1.34536
10:40:20|1.34727
10:40:20|1.34727
10:40:22|1.34727
10:40:24|1.34749
10:40:25|1.34748
10:40:26|1.34748
10:40:27|1.34765
10:40:28|1.34793
10:40:29|1.3474
10:40:30|1.3474
10:40:31|1.34764
10:40:32|1.34748
10:40:33|1.34748
10:40:35|1.34748
10:40:36|1.34766
10:40:37|1.34766
10:40:38|1.34764
10:40:39|1.34764
10:40:40|1.34726
10:40:40|1.34775
10:40:41|1.34765
10:40:43|1.34765
10:40:44|1.34765
10:40:44|1.34806
10:40:46|1.34806
10:40:47|1.34806
10:40:48|1.34806
10:40:49|1.34837
10:40:50|1.34818
10:40:51|1.34818
10:40:52|1.34818
10:40:53|1.34836
10:40:54|1.34849
10:40:55|1.34849
10:40:55|1.34849
10:40:57|1.34849
10:40:58|1.34849
10:40:59|1.34849
10:41:01|1.34849
10:41:01|1.34849
10:41:03|1.34849
10:41:04|1.34849
10:41:06|1.3465
10:41:07|1.3465
10:41:08|1.3465
10:41:10|1.34701
10:41:11|1.34701
10:41:11|1.3465
10:41:12|1.3465
10:41:13|1.3465
10:41:15|1.3465
10:41:15|1.3465
10:41:16|1.34703
10:41:18|1.34744
10:41:18|1.3475
10:41:21|1.3475
10:41:21|1.3476
10:41:23|1.34801
10:41:24|1.34739
10:41:25|1.34739
10:41:26|1.34739
10:41:27|1.3475
10:41:28|1.34557
10:41:29|1.34557
10:41:30|1.34712
10:41:31|1.34399
10:41:32|1.34333
10:41:33|1.34336
10:41:34|1.3432
10:41:35|1.34281
10:41:36|1.34375
10:41:37|1.34375
10:41:38|1.3423
10:41:39|1.3423
10:41:40|1.3423
10:41:41|1.3423
10:41:42|1.3432
10:41:43|1.34316
10:41:44|1.34203
10:41:45|1.3409
10:41:46|1.34194
10:41:47|1.34009
10:41:48|1.34003
10:41:49|1.34003
10:41:50|1.34047
10:41:51|1.3409
10:41:52|1.34048
10:41:53|1.34194
10:41:54|1.34193
10:41:55|1.34176
10:41:56|1.34176
10:41:57|1.34176
10:41:58|1.34128
10:42:00|1.34135
10:42:00|1.34
10:42:01|1.34073
10:42:02|1.34073
10:42:04|1.34138
10:42:05|1.34048
10:42:06|1.34193
10:42:07|1.34275
10:42:07|1.34128
10:42:09|1.34143
10:42:10|1.34192
10:42:11|1.34251
10:42:12|1.34232
10:42:13|1.34232
10:42:14|1.34143
10:42:15|1.34182
10:42:16|1.34198
10:42:17|1.34198
10:42:18|1.34192
10:42:19|1.34192
10:42:20|1.34182
10:42:21|1.34182
10:42:22|1.3414
10:42:23|1.3414
10:42:24|1.34098
10:42:25|1.34098
10:42:26|1.34098
10:42:27|1.34098
10:42:28|1.34208
10:42:30|1.34075
10:42:31|1.34075
10:42:32|1.34086
10:42:33|1.33995
10:42:34|1.3397
10:42:35|1.3397
10:42:36|1.3397
10:42:37|1.3397
10:42:38|1.3397
10:42:39|1.3396
10:42:40|1.34038
10:42:42|1.34181
10:42:43|1.34253
10:42:45|1.3426
10:42:46|1.34351
10:42:46|1.34351
10:42:47|1.34415
10:42:48|1.34376
10:42:50|1.34376
10:42:51|1.34376
10:42:51|1.34384
10:42:52|1.34307
10:42:54|1.34322
10:42:54|1.34322
10:42:55|1.34294
10:42:57|1.34294
10:42:58|1.34294
10:42:58|1.34294
10:43:00|1.34321
10:43:01|1.34357
10:43:01|1.3434
10:43:03|1.3434
10:43:04|1.34438
10:43:04|1.34508
10:43:05|1.34442
10:43:06|1.34453
10:43:08|1.34438
10:43:09|1.34464
10:43:10|1.34493
10:43:11|1.34493
10:43:12|1.34499
10:43:13|1.34499
10:43:14|1.34493
10:43:15|1.34473
10:43:16|1.34473
10:43:17|1.34473
10:43:18|1.34473
10:43:19|1.34469
10:43:20|1.34469
10:43:21|1.34436
10:43:22|1.34436
10:43:24|1.34386
10:43:24|1.34386
10:43:26|1.34294
10:43:26|1.34294
10:43:28|1.34323
10:43:29|1.34326
10:43:30|1.34325
10:43:32|1.34324
10:43:33|1.34324
10:43:34|1.34293
10:43:34|1.34294
10:43:36|1.34286
10:43:37|1.34286
10:43:39|1.34286
10:43:40|1.34286
10:43:41|1.34287
10:43:41|1.34307
10:43:43|1.34311
10:43:43|1.34311
10:43:44|1.34311
10:43:45|1.34318
10:43:46|1.34316
10:43:48|1.34323
10:43:48|1.34319
10:43:49|1.34403
10:43:51|1.34403
10:43:51|1.34333
10:43:53|1.3435
10:43:54|1.34358
10:43:54|1.34342
10:43:56|1.34342
10:43:57|1.34342
10:43:58|1.34342
10:43:58|1.34342
10:44:00|1.34342
10:44:00|1.34283
10:44:01|1.34283
10:44:03|1.34283
10:44:04|1.34283
10:44:05|1.3428
10:44:06|1.3428
10:44:07|1.3428
10:44:07|1.3428
10:44:09|1.34088
10:44:09|1.34166
10:44:11|1.34166
10:44:12|1.34155
10:44:13|1.34216
10:44:14|1.34216
10:44:15|1.3416
10:44:15|1.34318
10:44:17|1.34318
10:44:18|1.34246
10:44:19|1.34232
10:44:20|1.34232
10:44:20|1.34205
10:44:23|1.34176
10:44:24|1.34176
10:44:25|1.34168
10:44:26|1.34168
10:44:28|1.34121
10:44:30|1.34121
10:44:31|1.34102
10:44:31|1.34102
10:44:33|1.34121
10:44:34|1.34105
10:44:34|1.34105
10:44:36|1.34105
10:44:37|1.34157
10:44:38|1.34157
10:44:38|1.34157
10:44:40|1.34116
10:44:41|1.34116
10:44:42|1.34116
10:44:43|1.34154
10:44:43|1.34145
10:44:45|1.34088
10:44:46|1.34135
10:44:47|1.34145
10:44:48|1.34145
10:44:49|1.34145
10:44:50|1.34145
10:44:51|1.34146
10:44:52|1.34165
10:44:53|1.34128
10:44:54|1.34104
10:44:55|1.34104
10:44:56|1.34104
10:44:57|1.3405
10:44:58|1.3405
10:44:59|1.34085
10:45:00|1.34085
10:45:02|1.34087
10:45:02|1.34087
10:45:03|1.34087
10:45:04|1.34087
10:45:06|1.33949
10:45:07|1.33904
10:45:07|1.3394
10:45:09|1.33941
10:45:10|1.33941
10:45:10|1.33941
10:45:12|1.33933
10:45:12|1.33933
10:45:13|1.33933
10:45:15|1.33933
10:45:15|1.33933
10:45:17|1.34
10:45:17|1.33985
10:45:19|1.34
10:45:19|1.33984
10:45:21|1.3399
10:45:22|1.3399
10:45:23|1.3399
10:45:25|1.3399
10:45:25|1.33989
10:45:27|1.34
10:45:27|1.33999
10:45:28|1.33999
10:45:30|1.33999
10:45:31|1.33997
10:45:32|1.33997
10:45:33|1.33997
10:45:34|1.33997
10:45:35|1.34
10:45:36|1.34
10:45:37|1.33946
10:45:38|1.33982
10:45:39|1.33999
10:45:40|1.33999
10:45:41|1.34
10:45:42|1.34
10:45:43|1.33999
10:45:44|1.33974
10:45:46|1.34067
10:45:46|1.34067
10:45:48|1.34068
10:45:49|1.34068
10:45:50|1.34099
10:45:51|1.34106
10:45:52|1.34106
10:45:53|1.34066
10:45:54|1.34066
10:45:55|1.3411
10:45:56|1.3411
10:45:57|1.34103
10:45:58|1.34106
10:45:59|1.34105
10:46:00|1.34093
10:46:01|1.34145
10:46:02|1.34145
10:46:03|1.34145
10:46:05|1.34145
10:46:05|1.34145
10:46:07|1.34145
10:46:08|1.34077
10:46:09|1.34069
10:46:09|1.34068
10:46:11|1.34091
10:46:13|1.3409
10:46:13|1.3409
10:46:14|1.34054
10:46:15|1.33972
10:46:17|1.33953
10:46:17|1.33976
10:46:19|1.33976
10:46:19|1.33976
10:46:20|1.33932
10:46:22|1.33875
10:46:23|1.3361
10:46:24|1.33586
10:46:25|1.33507
10:46:27|1.33496
10:46:29|1.33651
10:46:29|1.33574
10:46:30|1.33574
10:46:32|1.33574
10:46:32|1.33728
10:46:34|1.33775
10:46:35|1.33775
10:46:35|1.33743
10:46:37|1.33716
10:46:38|1.33691
10:46:39|1.3369
10:46:40|1.33659
10:46:40|1.33659
10:46:42|1.33663
10:46:42|1.33656
10:46:44|1.33656
10:46:44|1.33635
10:46:45|1.33638
10:46:47|1.33454
10:46:48|1.33348
10:46:49|1.33506
10:46:49|1.33506
10:46:51|1.33568
10:46:52|1.33568
10:46:53|1.3358
10:46:54|1.33579
10:46:54|1.33596
10:46:56|1.33674
10:46:57|1.33674
10:46:58|1.337
10:46:59|1.33817
10:47:00|1.3381
10:47:01|1.33805
10:47:02|1.33805
10:47:03|1.33668
10:47:04|1.33666
10:47:05|1.33613
10:47:06|1.33613
10:47:08|1.33606
10:47:09|1.33606
10:47:09|1.33606
10:47:11|1.337
10:47:12|1.337
10:47:12|1.33713
10:47:13|1.33712
10:47:15|1.3358
10:47:16|1.34137
10:47:17|1.34143
10:47:18|1.34026
10:47:18|1.34096
10:47:19|1.34096
10:47:21|1.33999
10:47:22|1.3399
10:47:22|1.33999
10:47:23|1.33999
10:47:26|1.33999
10:47:27|1.34004
10:47:28|1.34026
10:47:30|1.34026
10:47:30|1.34001
10:47:32|1.34026
10:47:33|1.34018
10:47:34|1.34041
10:47:35|1.34041
10:47:35|1.34041
10:47:37|1.34067
10:47:38|1.34067
10:47:39|1.34066
10:47:40|1.34078
10:47:41|1.341
10:47:42|1.34095
10:47:43|1.34095
10:47:44|1.34144
10:47:45|1.34134
10:47:46|1.34106
10:47:47|1.34141
10:47:49|1.34141
10:47:50|1.34096
10:47:51|1.34103
10:47:52|1.34102
10:47:53|1.34102
10:47:53|1.34077
10:47:54|1.34109
10:47:55|1.34109
10:47:57|1.34012
10:47:57|1.34136
10:47:58|1.34121
10:48:00|1.34121
10:48:01|1.34121
10:48:02|1.34122
10:48:03|1.34122
10:48:04|1.34068
10:48:05|1.34068
10:48:06|1.34068
10:48:07|1.34004
10:48:08|1.34004
10:48:09|1.34004
10:48:11|1.3403
10:48:12|1.34032
10:48:12|1.34031
10:48:14|1.34031
10:48:14|1.34096
10:48:16|1.34036
10:48:17|1.34056
10:48:18|1.34056
10:48:19|1.34066
10:48:20|1.34066
10:48:21|1.34105
10:48:22|1.34065
10:48:23|1.34026
10:48:24|1.34026
10:48:25|1.34026
10:48:27|1.34026
10:48:28|1.34039
10:48:29|1.34039
10:48:31|1.34039
10:48:32|1.34039
10:48:33|1.34039
10:48:34|1.34259
10:48:35|1.34329
10:48:36|1.34333
10:48:37|1.34311
10:48:38|1.3431
10:48:39|1.3431
10:48:40|1.3431
10:48:41|1.3431
10:48:42|1.34355
10:48:43|1.34285
10:48:44|1.34285
10:48:45|1.34296
10:48:46|1.34296
10:48:47|1.34332
10:48:49|1.34354
10:48:50|1.34354
10:48:51|1.34354
10:48:52|1.34359
10:48:53|1.34359
10:48:54|1.34398
10:48:55|1.3431
10:48:55|1.3431
10:48:56|1.34359
10:48:58|1.3435
10:48:58|1.3435
10:49:00|1.34349
10:49:01|1.34273
10:49:02|1.34273
10:49:03|1.34273
10:49:04|1.34273
10:49:05|1.34366
10:49:06|1.34314
10:49:07|1.34312
10:49:08|1.344
10:49:09|1.343
10:49:10|1.3434
10:49:11|1.34387
10:49:12|1.34387
10:49:13|1.34387
10:49:14|1.34357
10:49:15|1.34357
10:49:16|1.34357
10:49:17|1.34383
10:49:18|1.34383
10:49:19|1.34383
10:49:20|1.34366
10:49:21|1.34366
10:49:22|1.34366
10:49:23|1.34367
10:49:24|1.34237
10:49:25|1.34237
10:49:27|1.34284
10:49:29|1.34288
10:49:30|1.34237
10:49:31|1.34325
10:49:31|1.34303
10:49:33|1.34316
10:49:34|1.34316
10:49:35|1.34316
10:49:36|1.34316
10:49:37|1.34392
10:49:38|1.3435
10:49:39|1.3435
10:49:41|1.34364
10:49:41|1.34364
10:49:43|1.34364
10:49:44|1.34364
10:49:44|1.34364
10:49:46|1.34372
10:49:47|1.344
10:49:48|1.34399
10:49:49|1.34355
10:49:50|1.34404
10:49:51|1.34401
10:49:52|1.34401
10:49:53|1.34401
10:49:54|1.34337
10:49:55|1.34337
10:49:56|1.34405
10:49:57|1.34393
10:49:58|1.34394
10:49:59|1.34395
10:50:00|1.34395
10:50:01|1.34358
10:50:03|1.34448
10:50:03|1.34448
10:50:04|1.34358
10:50:06|1.34453
10:50:07|1.34453
10:50:07|1.34408
10:50:09|1.34408
10:50:09|1.34408
10:50:10|1.34408
10:50:14|1.34376
10:50:15|1.34361
10:50:15|1.34363
10:50:16|1.34363
10:50:17|1.34439
10:50:18|1.3442
10:50:19|1.3442
10:50:21|1.3442
10:50:22|1.3442
10:50:22|1.34373
10:50:23|1.34373
10:50:25|1.34337
10:50:25|1.343
10:50:27|1.34275
10:50:28|1.34298
10:50:30|1.34261
10:50:31|1.34261
10:50:33|1.34259
10:50:34|1.34243
10:50:35|1.3426
10:50:35|1.3426
10:50:37|1.343
10:50:38|1.34258
10:50:38|1.34258
10:50:39|1.34259
10:50:40|1.343
10:50:42|1.343
10:50:43|1.34233
10:50:43|1.34229
10:50:44|1.34233
10:50:45|1.34263
10:50:46|1.34207
10:50:48|1.34189
10:50:49|1.34195
10:50:50|1.34235
10:50:50|1.34199
10:50:51|1.34199
10:50:52|1.34196
10:50:54|1.34196
10:50:54|1.34198
10:50:55|1.34183
10:50:57|1.34143
10:50:58|1.34142
10:50:58|1.34146
10:51:00|1.34066
10:51:00|1.34104
10:51:02|1.34082
10:51:03|1.33863
10:51:03|1.33863
10:51:04|1.33812
10:51:06|1.33731
10:51:07|1.33731
10:51:08|1.3374
10:51:09|1.33647
10:51:10|1.33623
10:51:11|1.33647
10:51:12|1.33661
10:51:13|1.33697
10:51:14|1.33666
10:51:15|1.33764
10:51:16|1.33818
10:51:17|1.33944
10:51:18|1.33897
10:51:19|1.33897
10:51:20|1.33897
10:51:21|1.33858
10:51:22|1.33858
10:51:23|1.3399
10:51:24|1.33992
10:51:26|1.33967
10:51:26|1.3383
10:51:27|1.33817
10:51:29|1.33729
10:51:30|1.33715
10:51:31|1.33666
10:51:32|1.33678
10:51:34|1.33674
10:51:35|1.33721
10:51:36|1.3358
10:51:37|1.33715
10:51:38|1.33725
10:51:40|1.33689
10:51:41|1.3366
10:51:42|1.3366
10:51:43|1.3356
10:51:44|1.33497
10:51:45|1.33608
10:51:46|1.33516
10:51:47|1.33464
10:51:47|1.33481
10:51:48|1.33482
10:51:50|1.33485
10:51:50|1.33472
10:51:52|1.33482
10:51:53|1.33509
10:51:54|1.33472
10:51:56|1.3354
10:51:56|1.3361
10:51:57|1.33651
10:51:58|1.33679
10:52:00|1.33609
10:52:00|1.33607
10:52:01|1.3361
10:52:03|1.33586
10:52:03|1.33612
10:52:04|1.33584
10:52:06|1.33622
10:52:06|1.33583
10:52:08|1.33627
10:52:08|1.33582
10:52:10|1.33699
10:52:11|1.33715
10:52:12|1.33768
10:52:13|1.33745
10:52:13|1.33744
10:52:14|1.33797
10:52:16|1.33772
10:52:17|1.33768
10:52:18|1.33598
10:52:18|1.33666
10:52:20|1.33746
10:52:21|1.33744
10:52:21|1.33771
10:52:22|1.33573
10:52:24|1.33698
10:52:24|1.33582
10:52:25|1.33659
10:52:26|1.33662
10:52:28|1.33662
10:52:29|1.33643
10:52:30|1.33692
10:52:32|1.33708
10:52:32|1.337
10:52:33|1.337
10:52:35|1.33679
10:52:35|1.33605
10:52:37|1.33605
10:52:38|1.33669
10:52:39|1.3364
10:52:40|1.3364
10:52:41|1.3364
10:52:42|1.3364
10:52:43|1.33602
10:52:44|1.33572
10:52:45|1.33572
10:52:46|1.33572
10:52:47|1.33549
10:52:48|1.33582
10:52:49|1.33537
10:52:50|1.3355
10:52:51|1.33519
10:52:52|1.33582
10:52:54|1.3364
10:52:55|1.33599
10:52:55|1.3356
10:52:57|1.3357
10:52:58|1.3356
10:52:58|1.3356
10:53:00|1.3356
10:53:01|1.3364
10:53:02|1.33677
10:53:02|1.33677
10:53:03|1.33677
10:53:04|1.33677
10:53:06|1.33679
10:53:07|1.33637
10:53:08|1.33637
10:53:09|1.33677
10:53:10|1.33757
10:53:11|1.33757
10:53:12|1.33757
10:53:13|1.33757
10:53:14|1.33688
10:53:15|1.33757
10:53:17|1.33722
10:53:17|1.33732
10:53:19|1.33726
10:53:19|1.33658
10:53:20|1.33658
10:53:22|1.33699
10:53:23|1.33634
10:53:23|1.33634
10:53:24|1.33688
10:53:26|1.3364
10:53:27|1.33653
10:53:28|1.33635
10:53:30|1.33622
10:53:31|1.33622
10:53:32|1.33622
10:53:34|1.3357
10:53:35|1.3357
10:53:36|1.3345
10:53:37|1.3345
10:53:38|1.3345
10:53:39|1.335
10:53:40|1.33551
10:53:41|1.33551
10:53:42|1.33551
10:53:43|1.33638
10:53:43|1.33638
10:53:45|1.33638
10:53:46|1.33638
10:53:46|1.33645
10:53:48|1.33625
10:53:49|1.337
10:53:51|1.33726
10:53:52|1.33726
10:53:52|1.33726
10:53:54|1.33766
10:53:55|1.33766
10:53:56|1.33647
10:53:57|1.33647
10:53:58|1.33666
10:53:59|1.33666
10:54:00|1.33666
10:54:01|1.33666
10:54:02|1.337
10:54:04|1.337
10:54:05|1.33588
10:54:06|1.33661
10:54:07|1.33661
10:54:08|1.33661
10:54:09|1.33661
10:54:10|1.33718
10:54:11|1.33718
10:54:12|1.33621
10:54:13|1.33621
10:54:14|1.3364
10:54:15|1.3364
10:54:16|1.33745
10:54:17|1.33586
10:54:18|1.33654
10:54:19|1.33654
10:54:20|1.33654
10:54:21|1.33654
10:54:22|1.33654
10:54:23|1.33654
10:54:24|1.33648
10:54:25|1.33648
10:54:26|1.33623
10:54:27|1.33623
10:54:28|1.33647
10:54:29|1.337
10:54:30|1.337
10:54:32|1.337
10:54:32|1.33644
10:54:34|1.33644
10:54:35|1.34073
10:54:36|1.34144
10:54:37|1.34235
10:54:38|1.34294
10:54:39|1.34274
10:54:40|1.34245
10:54:41|1.34199
10:54:43|1.34171
10:54:44|1.3416
10:54:45|1.34373
10:54:46|1.34373
10:54:47|1.34338
10:54:47|1.34338
10:54:51|1.34338
10:54:51|1.34364
10:54:52|1.344
10:54:54|1.34356
10:54:55|1.34337
10:54:56|1.34337
10:54:57|1.34364
10:54:58|1.34212
10:54:59|1.34103
10:55:00|1.34105
10:55:01|1.34134
10:55:02|1.34066
10:55:03|1.34114
10:55:04|1.34114
10:55:05|1.34132
10:55:06|1.34132
10:55:07|1.34093
10:55:08|1.34087
10:55:09|1.34087
10:55:10|1.34355
10:55:11|1.34408
10:55:12|1.3444
10:55:13|1.34499
10:55:14|1.34594
10:55:15|1.34615
10:55:16|1.3441
10:55:17|1.34552
10:55:19|1.34695
10:55:19|1.34681
10:55:20|1.34681
10:55:22|1.34699
10:55:22|1.34698
10:55:24|1.34729
10:55:24|1.34683
10:55:25|1.3463
10:55:27|1.3455
10:55:28|1.34512
10:55:28|1.34512
10:55:30|1.34499
10:55:31|1.34651
10:55:32|1.347
10:55:34|1.34724
10:55:34|1.34699
10:55:36|1.3475
10:55:38|1.3475
10:55:38|1.34699
10:55:40|1.34709
10:55:41|1.34698
10:55:42|1.34656
10:55:43|1.34656
10:55:43|1.34695
10:55:46|1.34695
10:55:46|1.34695
10:55:47|1.34736
10:55:49|1.34736
10:55:50|1.34736
10:55:51|1.34776
10:55:52|1.34776
10:55:53|1.34743
10:55:54|1.34743
10:55:55|1.34772
10:55:56|1.34777
10:55:57|1.34777
10:55:58|1.34777
10:55:59|1.34777
10:56:00|1.34777
10:56:01|1.3484
10:56:02|1.3484
10:56:04|1.3484
10:56:05|1.3484
10:56:05|1.34834
10:56:06|1.34908
10:56:07|1.349
10:56:08|1.35041
10:56:09|1.35043
10:56:10|1.35099
10:56:11|1.351
10:56:12|1.35098
10:56:13|1.35192
10:56:14|1.35199
10:56:15|1.35234
10:56:16|1.35204
10:56:18|1.35192
10:56:18|1.35232
10:56:19|1.35232
10:56:21|1.35083
10:56:21|1.34907
10:56:22|1.34814
10:56:23|1.34733
10:56:24|1.34788
10:56:25|1.34788
10:56:26|1.34929
10:56:28|1.35036
10:56:29|1.34941
10:56:30|1.34952
10:56:30|1.35043
10:56:32|1.3508
10:56:33|1.35018
10:56:34|1.3506
10:56:36|1.35019
10:56:38|1.35375
10:56:38|1.355
10:56:40|1.35431
10:56:41|1.35445
10:56:43|1.35445
10:56:44|1.35389
10:56:45|1.35309
10:56:46|1.35309
10:56:47|1.35309
10:56:48|1.35379
10:56:50|1.35375
10:56:50|1.35468
10:56:51|1.35351
10:56:52|1.35405
10:56:54|1.35306
10:56:55|1.35306
10:56:55|1.35306
10:56:57|1.35319
10:56:57|1.35213
10:56:58|1.35213
10:56:59|1.35239
10:57:00|1.35261
10:57:01|1.35295
10:57:03|1.35309
10:57:04|1.35292
10:57:05|1.35291
10:57:06|1.3524
10:57:07|1.3524
10:57:08|1.35239
10:57:08|1.35239
10:57:10|1.35153
10:57:11|1.35153
10:57:12|1.35153
10:57:13|1.35256
10:57:14|1.35281
10:57:15|1.35252
10:57:16|1.3524
10:57:17|1.3524
10:57:18|1.3524
10:57:19|1.35309
10:57:20|1.35309
10:57:21|1.35309
10:57:22|1.35352
10:57:23|1.35242
10:57:24|1.35335
10:57:25|1.35335
10:57:26|1.3524
10:57:27|1.3524
10:57:28|1.3524
10:57:29|1.35251
10:57:30|1.35251
10:57:31|1.35309
10:57:32|1.35264
10:57:33|1.35265
10:57:34|1.35352
10:57:36|1.35242
10:57:38|1.353
10:57:39|1.353
10:57:40|1.35256
10:57:41|1.35256
10:57:42|1.35256
10:57:43|1.35264
10:57:44|1.35264
10:57:45|1.35236
10:57:47|1.35236
10:57:47|1.35236
10:57:49|1.35212
10:57:50|1.35212
10:57:50|1.35212
10:57:52|1.35212
10:57:53|1.35212
10:57:54|1.3515
10:57:55|1.35124
10:57:56|1.35123
10:57:57|1.35123
10:57:58|1.35123
10:57:58|1.3506
10:58:00|1.34842
10:58:01|1.34973
10:58:02|1.34987
10:58:03|1.34987
10:58:04|1.34935
10:58:05|1.34935
10:58:06|1.34935
10:58:07|1.34985
10:58:09|1.34985
10:58:09|1.34985
10:58:11|1.35014
10:58:11|1.34997
10:58:12|1.34985
10:58:14|1.34984
10:58:15|1.35036
10:58:17|1.35154
10:58:18|1.35181
10:58:19|1.35181
10:58:20|1.35137
10:58:21|1.35202
10:58:22|1.35202
10:58:22|1.35324
10:58:23|1.35209
10:58:25|1.35209
10:58:25|1.35203
10:58:26|1.35203
10:58:28|1.35203
10:58:29|1.35266
10:58:30|1.35266
10:58:31|1.35167
10:58:32|1.35167
10:58:32|1.35209
10:58:34|1.35209
10:58:35|1.35167
10:58:37|1.35123
10:58:38|1.35028
10:58:39|1.35028
10:58:40|1.35029
10:58:42|1.35024
10:58:42|1.35024
10:58:44|1.35024
10:58:45|1.35024
10:58:46|1.35024
10:58:46|1.3515
10:58:48|1.3515
10:58:49|1.352
10:58:50|1.352
10:58:52|1.352
10:58:52|1.352
10:58:54|1.352
10:58:55|1.35121
10:58:55|1.35137
10:58:57|1.35137
10:58:58|1.35137
10:58:59|1.35137
10:58:59|1.352
10:59:01|1.352
10:59:02|1.35138
10:59:03|1.3519
10:59:04|1.3519
10:59:05|1.3519
10:59:06|1.3519
10:59:07|1.3519
10:59:08|1.35222
10:59:09|1.35281
10:59:10|1.35281
10:59:11|1.35281
10:59:12|1.35253
10:59:13|1.35253
10:59:14|1.35253
10:59:15|1.35253
10:59:16|1.35253
10:59:17|1.35253
10:59:18|1.35238
10:59:19|1.35251
10:59:21|1.35251
10:59:21|1.35251
10:59:22|1.3525
10:59:24|1.3525
10:59:25|1.3525
10:59:26|1.3525
10:59:27|1.3525
10:59:27|1.35114
10:59:28|1.35114
10:59:30|1.35114
10:59:31|1.35114
10:59:32|1.35114
10:59:33|1.35114
10:59:34|1.35114
10:59:35|1.35194
10:59:37|1.35194
10:59:38|1.35152
10:59:38|1.35049
10:59:41|1.35049
10:59:42|1.35
10:59:43|1.35
10:59:44|1.35026
10:59:45|1.35026
10:59:46|1.35
10:59:46|1.35
10:59:48|1.35
10:59:49|1.35
10:59:50|1.35026
10:59:51|1.35026
10:59:52|1.35091
10:59:53|1.35091
10:59:54|1.35026
10:59:55|1.35061
10:59:56|1.35061
10:59:57|1.35061
10:59:58|1.35061
10:59:59|1.35085
11:00:00|1.35085
11:00:01|1.35089
11:00:03|1.35101
11:00:04|1.35086
11:00:05|1.35102
11:00:06|1.35102
11:00:07|1.35102
11:00:07|1.35102
11:00:09|1.3517
11:00:10|1.35232
11:00:11|1.35232
11:00:12|1.353
11:00:13|1.35358
11:00:14|1.35389
11:00:15|1.35487
11:00:16|1.35439
11:00:17|1.35418
11:00:18|1.35417
11:00:20|1.35391
11:00:21|1.35487
11:00:22|1.35483
11:00:23|1.35483
11:00:24|1.35486
11:00:25|1.35548
11:00:27|1.35487
11:00:27|1.35555
11:00:28|1.3565
11:00:29|1.35659
11:00:30|1.35641
11:00:32|1.35716
11:00:32|1.3566
11:00:33|1.35701
11:00:34|1.35722
11:00:35|1.35661
11:00:36|1.35659
11:00:38|1.35682
11:00:39|1.35659
11:00:41|1.3574
11:00:42|1.35683
11:00:43|1.35683
11:00:44|1.35748
11:00:46|1.3566
11:00:46|1.3566
11:00:48|1.35769
11:00:49|1.35714
11:00:50|1.35734
11:00:50|1.35734
11:00:52|1.35699
11:00:53|1.357
11:00:54|1.357
11:00:54|1.357
11:00:56|1.35669
11:00:57|1.35698
11:00:58|1.35549
11:00:59|1.356
11:00:59|1.35604
11:01:01|1.35659
11:01:02|1.35587
11:01:03|1.35397
11:01:04|1.35516
11:01:05|1.35505
11:01:06|1.35434
11:01:07|1.35435
11:01:08|1.3539
11:01:09|1.35435
11:01:10|1.35435
11:01:11|1.35601
11:01:12|1.35644
11:01:14|1.35662
11:01:15|1.35662
11:01:16|1.35539
11:01:16|1.3556
11:01:18|1.35643
11:01:18|1.35643
11:01:20|1.35634
11:01:21|1.3551
11:01:22|1.357
11:01:23|1.35633
11:01:24|1.35754
11:01:25|1.35754
11:01:26|1.35674
11:01:26|1.35632
11:01:28|1.35633
11:01:28|1.35661
11:01:30|1.3569
11:01:32|1.35651
11:01:32|1.35761
11:01:33|1.35761
11:01:35|1.35754
11:01:35|1.35754
11:01:36|1.35754
11:01:38|1.35618
11:01:39|1.35663
11:01:41|1.3563
11:01:42|1.35649
11:01:44|1.35635
11:01:45|1.35648
11:01:46|1.35587
11:01:46|1.35662
11:01:48|1.35662
11:01:48|1.35785
11:01:50|1.35729
11:01:50|1.35781
11:01:52|1.35781
11:01:53|1.35699
11:01:54|1.35699
11:01:55|1.35699
11:01:56|1.35703
11:01:57|1.35703
11:01:59|1.35703
11:01:59|1.35662
11:02:00|1.35691
11:02:01|1.35717
11:02:02|1.35714
11:02:03|1.35686
11:02:04|1.35767
11:02:05|1.35767
11:02:06|1.35664
11:02:07|1.35664
11:02:08|1.35664
11:02:10|1.35765
11:02:11|1.35741
11:02:11|1.35701
11:02:12|1.35727
11:02:13|1.35687
11:02:15|1.35687
11:02:16|1.35687
11:02:16|1.35686
11:02:17|1.35766
11:02:19|1.35766
11:02:19|1.35802
11:02:20|1.35804
11:02:21|1.35741
11:02:23|1.35775
11:02:24|1.35775
11:02:25|1.35727
11:02:26|1.35727
11:02:26|1.35727
11:02:28|1.35727
11:02:29|1.35727
11:02:30|1.35826
11:02:32|1.35826
11:02:33|1.35933
11:02:34|1.359
11:02:35|1.35844
11:02:36|1.3583
11:02:36|1.3583
11:02:38|1.3583
11:02:39|1.35789
11:02:41|1.35892
11:02:42|1.35844
11:02:43|1.35844
11:02:45|1.35844
11:02:46|1.35844
11:02:47|1.35803
11:02:47|1.35803
11:02:48|1.3582
11:02:49|1.3582
11:02:51|1.35856
11:02:52|1.35857
11:02:53|1.35857
11:02:54|1.35857
11:02:55|1.35988
11:02:56|1.35913
11:02:57|1.35913
11:02:58|1.35904
11:02:59|1.35941
11:03:00|1.35913
11:03:01|1.35858
11:03:03|1.359
11:03:03|1.359
11:03:05|1.35941
11:03:07|1.36
11:03:08|1.36
11:03:08|1.35964
11:03:09|1.35964
11:03:10|1.36051
11:03:12|1.36062
11:03:12|1.36062
11:03:14|1.36062
11:03:14|1.36091
11:03:16|1.36091
11:03:16|1.36091
11:03:18|1.36092
11:03:19|1.36092
11:03:19|1.36136
11:03:20|1.36067
11:03:21|1.36067
11:03:22|1.36009
11:03:23|1.36022
11:03:25|1.36069
11:03:25|1.36136
11:03:26|1.36136
11:03:27|1.36136
11:03:29|1.36058
11:03:29|1.36139
11:03:30|1.3616
11:03:31|1.3616
11:03:33|1.3616
11:03:34|1.36121
11:03:34|1.3616
11:03:36|1.36125
11:03:37|1.3616
11:03:37|1.3616
11:03:39|1.3616
11:03:39|1.36133
11:03:42|1.3616
11:03:43|1.3606
11:03:44|1.3608
11:03:46|1.36068
11:03:47|1.36068
11:03:48|1.35906
11:03:50|1.3604
11:03:51|1.3604
11:03:52|1.36025
11:03:53|1.36026
11:03:55|1.3616
11:03:56|1.36124
11:03:56|1.36124
11:03:57|1.36124
11:03:58|1.36115
11:03:59|1.3616
11:04:01|1.3616
11:04:01|1.36126
11:04:03|1.36137
11:04:03|1.36178
11:04:05|1.362
11:04:05|1.362
11:04:06|1.36162
11:04:07|1.36162
11:04:09|1.36123
11:04:10|1.36199
11:04:11|1.36104
11:04:12|1.36137
11:04:13|1.36138
11:04:14|1.36153
11:04:15|1.36111
11:04:16|1.36143
11:04:17|1.36119
11:04:18|1.36119
11:04:19|1.36092
11:04:20|1.36118
11:04:21|1.36118
11:04:22|1.36167
11:04:23|1.36167
11:04:24|1.36167
11:04:25|1.36167
11:04:26|1.36378
11:04:27|1.36352
11:04:28|1.36378
11:04:29|1.36381
11:04:30|1.36423
11:04:32|1.36436
11:04:33|1.36451
11:04:34|1.3645
11:04:35|1.3645
11:04:36|1.36605
11:04:37|1.3664
11:04:38|1.36634
11:04:39|1.36464
11:04:40|1.36422
11:04:41|1.36446
11:04:43|1.36488
11:04:44|1.3631
11:04:46|1.36325
11:04:47|1.36419
11:04:48|1.3625
11:04:49|1.3638
11:04:50|1.36383
11:04:51|1.36397
11:04:52|1.36397
11:04:52|1.36447
11:04:53|1.36447
11:04:55|1.3627
11:04:56|1.36359
11:04:57|1.36331
11:04:58|1.3625
11:04:59|1.36264
11:05:01|1.36264
11:05:01|1.36251
11:05:03|1.36278
11:05:04|1.36278
11:05:05|1.36315
11:05:06|1.36395
11:05:07|1.36354
11:05:07|1.36372
11:05:09|1.36304
11:05:10|1.363
11:05:12|1.36401
11:05:12|1.36327
11:05:13|1.363
11:05:15|1.36302
11:05:16|1.36326
11:05:16|1.36375
11:05:17|1.364
11:05:18|1.36323
11:05:19|1.36323
11:05:21|1.36329
11:05:21|1.36326
11:05:22|1.36386
11:05:23|1.36362
11:05:24|1.363
11:05:25|1.36347
11:05:26|1.36347
11:05:27|1.363
11:05:29|1.36282
11:05:30|1.36234
11:05:31|1.36164
11:05:32|1.36164
11:05:33|1.36164
11:05:34|1.36164
11:05:35|1.36129
11:05:36|1.3609
11:05:37|1.35998
11:05:38|1.35993
11:05:39|1.35911
11:05:41|1.35968
11:05:41|1.3599
11:05:43|1.36304
11:05:45|1.36298
11:05:46|1.36298
11:05:48|1.36281
11:05:49|1.36187
11:05:51|1.36187
11:05:52|1.36321
11:05:53|1.36306
11:05:54|1.36275
11:05:55|1.36125
11:05:57|1.36147
11:05:58|1.36203
11:05:59|1.36203
11:05:59|1.3619
11:06:01|1.3619
11:06:02|1.36196
11:06:02|1.36196
11:06:04|1.36224
11:06:05|1.36272
11:06:06|1.36272
11:06:07|1.36272
11:06:08|1.36271
11:06:09|1.3619
11:06:10|1.36062
11:06:11|1.36049
11:06:12|1.3595
11:06:13|1.35904
11:06:14|1.35904
11:06:15|1.35904
11:06:16|1.35898
11:06:18|1.35946
11:06:18|1.35908
11:06:20|1.35908
11:06:20|1.35868
11:06:22|1.35867
11:06:22|1.35765
11:06:23|1.35859
11:06:24|1.35769
11:06:25|1.35809
11:06:26|1.35827
11:06:27|1.35763
11:06:29|1.35763
11:06:30|1.35782
11:06:30|1.35758
11:06:31|1.35758
11:06:32|1.35782
11:06:33|1.35858
11:06:35|1.35834
11:06:35|1.35796
11:06:37|1.35816
11:06:38|1.35816
11:06:38|1.35816
11:06:40|1.35839
11:06:42|1.35839
11:06:43|1.3584
11:06:44|1.3575
11:06:45|1.3575
11:06:46|1.3575
11:06:48|1.3575
11:06:49|1.3575
11:06:50|1.3575
11:06:51|1.3575
11:06:52|1.35749
11:06:52|1.35728
11:06:53|1.35634
11:06:54|1.35634
11:06:55|1.35656
11:06:57|1.35869
11:06:58|1.35844
11:06:59|1.35747
11:07:00|1.35857
11:07:01|1.35796
11:07:03|1.35907
11:07:03|1.35907
11:07:04|1.35845
11:07:06|1.35845
11:07:07|1.35942
11:07:07|1.36
11:07:09|1.36065
11:07:10|1.36065
11:07:10|1.36021
11:07:12|1.36021
11:07:14|1.36021
11:07:14|1.3633
11:07:15|1.36374
11:07:16|1.36078
11:07:17|1.36062
11:07:18|1.35965
11:07:19|1.36118
11:07:20|1.36105
11:07:22|1.36105
11:07:22|1.3625
11:07:23|1.36346
11:07:25|1.36202
11:07:25|1.36231
11:07:27|1.36195
11:07:27|1.36187
11:07:28|1.361
11:07:29|1.36139
11:07:30|1.3615
11:07:31|1.36156
11:07:32|1.36131
11:07:34|1.36101
11:07:35|1.36016
11:07:36|1.36157
11:07:37|1.35959
11:07:38|1.35959
11:07:40|1.3605
11:07:41|1.3605
11:07:41|1.3605
11:07:43|1.3605
11:07:44|1.3605
11:07:46|1.36083
11:07:47|1.36144
11:07:47|1.36166
11:07:49|1.3621
11:07:49|1.3622
11:07:50|1.3622
11:07:52|1.3622
11:07:52|1.36161
11:07:53|1.36161
11:07:55|1.36127
11:07:56|1.36127
11:07:57|1.36057
11:07:57|1.36122
11:07:58|1.36053
11:08:00|1.36053
11:08:00|1.36119
11:08:01|1.36119
11:08:02|1.36096
11:08:04|1.36096
11:08:05|1.36096
11:08:06|1.36096
11:08:07|1.36192
11:08:08|1.36192
11:08:08|1.36084
11:08:10|1.3605
11:08:10|1.36015
11:08:11|1.36014
11:08:13|1.36014
11:08:13|1.36014
11:08:15|1.36081
11:08:16|1.36081
11:08:17|1.36014
11:08:18|1.36002
11:08:19|1.36002
11:08:20|1.36002
11:08:21|1.36036
11:08:22|1.36038
11:08:23|1.36038
11:08:24|1.35986
11:08:25|1.35916
11:08:26|1.35907
11:08:27|1.35877
11:08:28|1.358
11:08:29|1.35799
11:08:30|1.35809
11:08:31|1.35794
11:08:32|1.35693
11:08:33|1.35693
11:08:35|1.35692
11:08:35|1.35744
11:08:36|1.35811
11:08:37|1.35812
11:08:39|1.35812
11:08:40|1.35875
11:08:41|1.35891
11:08:41|1.35891
11:08:43|1.35985
11:08:44|1.35985
11:08:45|1.35983
11:08:46|1.36026
11:08:48|1.36026
11:08:50|1.3592
11:08:51|1.3592
11:08:51|1.35959
11:08:53|1.35987
11:08:54|1.35987
11:08:55|1.35987
11:08:56|1.35987
11:08:57|1.36026
11:08:57|1.36027
11:08:59|1.36027
11:09:00|1.36054
11:09:01|1.36027
11:09:02|1.36096
11:09:03|1.36031
11:09:04|1.36081
11:09:06|1.3607
11:09:07|1.36026
11:09:08|1.36026
11:09:09|1.36096
11:09:09|1.36111
11:09:11|1.36111
11:09:12|1.36193
11:09:13|1.36191
11:09:14|1.36191
11:09:15|1.36113
11:09:16|1.36111
11:09:17|1.36111
11:09:19|1.3613
11:09:19|1.3613
11:09:21|1.36131
11:09:22|1.36147
11:09:23|1.36169
11:09:24|1.36191
11:09:26|1.362
11:09:26|1.36111
11:09:27|1.36111
11:09:28|1.36111
11:09:30|1.36111
11:09:30|1.36008
11:09:31|1.36081
11:09:32|1.36079
11:09:33|1.36078
11:09:34|1.36065
11:09:36|1.35987
11:09:38|1.35988
11:09:38|1.35988
11:09:40|1.35988
11:09:41|1.35987
11:09:43|1.36026
11:09:43|1.36002
11:09:44|1.36017
11:09:45|1.36017
11:09:47|1.36042
11:09:49|1.36091
11:09:49|1.36131
11:09:51|1.36131
11:09:52|1.36119
11:09:53|1.36092
11:09:55|1.36071
11:09:56|1.36071
11:09:57|1.36071
11:09:58|1.36071
11:09:59|1.36056
11:10:01|1.36083
11:10:02|1.36233
11:10:04|1.36157
11:10:05|1.36139
11:10:05|1.36142
11:10:06|1.36206
11:10:08|1.36072
11:10:09|1.36072
11:10:10|1.36097
11:10:10|1.36097
11:10:11|1.36101
11:10:12|1.36114
11:10:14|1.36142
11:10:15|1.36142
11:10:16|1.36087
11:10:17|1.36106
11:10:18|1.36106
11:10:19|1.36106
11:10:20|1.36009
11:10:21|1.35995
11:10:22|1.36011
11:10:24|1.35983
11:10:25|1.35983
11:10:26|1.36059
11:10:27|1.36059
11:10:27|1.3615
11:10:29|1.36155
11:10:30|1.36118
11:10:30|1.36181
11:10:31|1.36211
11:10:32|1.36211
11:10:34|1.36182
11:10:35|1.3624
11:10:35|1.36237
11:10:36|1.36254
11:10:38|1.36254
11:10:39|1.36303
11:10:39|1.36346
11:10:41|1.36346
11:10:42|1.36321
11:10:43|1.36264
11:10:43|1.36201
11:10:45|1.3618
11:10:45|1.36172
11:10:47|1.36172
11:10:49|1.36162
11:10:50|1.36162
11:10:51|1.36224
11:10:52|1.36223
11:10:53|1.36223
11:10:54|1.36184
11:10:55|1.36266
11:10:56|1.36266
11:10:56|1.36292
11:10:59|1.3621
11:11:00|1.36296
11:11:01|1.363
11:11:02|1.36299
11:11:02|1.36309
11:11:03|1.36391
11:11:05|1.36362
11:11:05|1.3646
11:11:07|1.36393
11:11:07|1.36432
11:11:09|1.36426
11:11:09|1.36422
11:11:11|1.36447
11:11:11|1.36384
11:11:12|1.36385
11:11:13|1.36385
11:11:15|1.36384
11:11:16|1.36405
11:11:17|1.36449
11:11:18|1.36499
11:11:19|1.36448
11:11:21|1.36448
11:11:21|1.36423
11:11:22|1.36406
11:11:23|1.3647
11:11:24|1.364
11:11:25|1.36499
11:11:26|1.365
11:11:27|1.36525
11:11:29|1.36546
11:11:30|1.36546
11:11:30|1.36546
11:11:31|1.36546
11:11:33|1.36546
11:11:33|1.365
11:11:34|1.365
11:11:35|1.36583
11:11:36|1.36586
11:11:38|1.36657
11:11:39|1.36666
11:11:39|1.36646
11:11:41|1.3661
11:11:42|1.36546
11:11:43|1.365
11:11:44|1.36429
11:11:45|1.36428
11:11:46|1.36387
11:11:47|1.36387
11:11:48|1.3646
11:11:50|1.36491
11:11:51|1.36496
11:11:52|1.36517
11:11:53|1.36496
11:11:57|1.36496
11:11:57|1.36482
11:11:59|1.36483
11:11:59|1.36505
11:12:01|1.36538
11:12:01|1.36539
11:12:02|1.36539
11:12:03|1.36538
11:12:04|1.36628
11:12:06|1.36463
11:12:06|1.3642
11:12:08|1.3635
11:12:09|1.3631
11:12:10|1.36296
11:12:11|1.36136
11:12:12|1.36205
11:12:13|1.36158
11:12:14|1.36161
11:12:15|1.36136
11:12:17|1.36176
11:12:17|1.36176
11:12:19|1.36075
11:12:20|1.36016
11:12:20|1.36016
11:12:22|1.36026
11:12:23|1.3609
11:12:24|1.36082
11:12:24|1.36082
11:12:26|1.36015
11:12:26|1.36095
11:12:28|1.36078
11:12:28|1.36093
11:12:30|1.36093
11:12:31|1.36057
11:12:32|1.36057
11:12:33|1.36086
11:12:34|1.36071
11:12:35|1.36104
11:12:35|1.36047
11:12:37|1.36044
11:12:38|1.35959
11:12:39|1.3581
11:12:40|1.35832
11:12:41|1.35882
11:12:42|1.35918
11:12:43|1.35865
11:12:44|1.35886
11:12:45|1.3586
11:12:46|1.35881
11:12:47|1.35865
11:12:48|1.35912
11:12:49|1.35896
11:12:50|1.35847
11:12:51|1.35927
11:12:52|1.35927
11:12:53|1.35906
11:12:55|1.35986
11:12:56|1.35934
11:12:58|1.35984
11:12:59|1.36083
11:13:01|1.36
11:13:02|1.35945
11:13:02|1.35964
11:13:04|1.35903
11:13:05|1.35923
11:13:06|1.35923
11:13:07|1.35945
11:13:07|1.35866
11:13:09|1.35813
11:13:11|1.35812
11:13:11|1.35812
11:13:12|1.35812
11:13:14|1.35769
11:13:14|1.35801
11:13:15|1.35801
11:13:16|1.35867
11:13:18|1.35806
11:13:19|1.35804
11:13:19|1.35738
11:13:21|1.35748
11:13:22|1.35751
11:13:22|1.35747
11:13:24|1.35719
11:13:24|1.35665
11:13:26|1.35799
11:13:27|1.35776
11:13:27|1.35788
11:13:29|1.35788
11:13:30|1.35878
11:13:31|1.35776
11:13:31|1.35776
11:13:33|1.35776
11:13:34|1.35776
11:13:35|1.35836
11:13:36|1.358
11:13:36|1.358
11:13:37|1.358
11:13:38|1.358
11:13:39|1.358
11:13:41|1.358
11:13:41|1.358
11:13:43|1.358
11:13:44|1.35944
11:13:45|1.36047
11:13:46|1.36047
11:13:47|1.36047
11:13:47|1.36047
11:13:48|1.36047
11:13:49|1.36047
11:13:51|1.36027
11:13:52|1.36027
11:13:52|1.36027
11:13:54|1.36
11:13:55|1.36027
11:13:55|1.36027
11:13:57|1.36027
11:13:58|1.35963
11:13:59|1.35966
11:14:00|1.35964
11:14:02|1.35892
11:14:03|1.35892
11:14:04|1.35892
11:14:05|1.35961
11:14:05|1.35973
11:14:07|1.35986
11:14:08|1.36046
11:14:09|1.35986
11:14:10|1.36
11:14:11|1.36
11:14:12|1.35961
11:14:13|1.35961
11:14:14|1.35961
11:14:15|1.35961
11:14:16|1.35961
11:14:17|1.35961
11:14:19|1.3596
11:14:19|1.3596
11:14:20|1.35994
11:14:21|1.35995
11:14:23|1.35962
11:14:24|1.35962
11:14:24|1.36046
11:14:25|1.36046
11:14:26|1.36046
11:14:28|1.36046
11:14:29|1.36086
11:14:30|1.36086
11:14:31|1.36086
11:14:31|1.36086
11:14:33|1.362
11:14:33|1.362
11:14:35|1.36199
11:14:35|1.36172
11:14:36|1.36199
11:14:38|1.36199
11:14:38|1.36199
11:14:40|1.36249
11:14:41|1.36249
11:14:42|1.36169
11:14:43|1.36169
11:14:44|1.36113
11:14:45|1.36049
11:14:46|1.36047
11:14:47|1.36047
11:14:48|1.36046
11:14:49|1.36051
11:14:50|1.36051
11:14:50|1.36051
11:14:52|1.36051
11:14:54|1.36051
11:14:55|1.36051
11:14:56|1.36051
11:14:57|1.3605
11:14:59|1.3605
11:14:59|1.3605
11:15:01|1.36112
11:15:03|1.36085
11:15:04|1.36167
11:15:04|1.3624
11:15:05|1.36327
11:15:06|1.36321
11:15:08|1.36215
11:15:09|1.36144
11:15:10|1.36172
11:15:11|1.36172
11:15:12|1.36128
11:15:13|1.3614
11:15:15|1.3614
11:15:16|1.36166
11:15:18|1.36236
11:15:18|1.36243
11:15:20|1.36182
11:15:20|1.36165
11:15:22|1.36141
11:15:23|1.36141
11:15:24|1.36244
11:15:25|1.36244
11:15:26|1.36244
11:15:27|1.3614
11:15:28|1.3614
11:15:29|1.36101
11:15:30|1.36055
11:15:31|1.36055
11:15:32|1.36055
11:15:33|1.36083
11:15:34|1.36055
11:15:35|1.36136
11:15:36|1.36136
11:15:37|1.36102
11:15:38|1.36102
11:15:39|1.36073
11:15:40|1.36073
11:15:41|1.36156
11:15:42|1.36112
11:15:43|1.3625
11:15:45|1.3625
11:15:45|1.3628
11:15:46|1.36281
11:15:48|1.36313
11:15:48|1.36313
11:15:49|1.36314
11:15:51|1.36355
11:15:52|1.36386
11:15:53|1.36371
11:15:54|1.36366
11:15:55|1.36383
11:15:56|1.36412
11:15:57|1.36393
11:15:58|1.36314
11:15:59|1.36266
11:16:00|1.36321
11:16:01|1.36322
11:16:02|1.36395
11:16:03|1.36341
11:16:04|1.36341
11:16:05|1.36368
11:16:06|1.36359
11:16:07|1.36289
11:16:08|1.36369
11:16:09|1.36293
11:16:10|1.36293
11:16:11|1.36289
11:16:12|1.36288
11:16:13|1.36211
11:16:14|1.36289
11:16:15|1.36288
11:16:17|1.36336
11:16:17|1.36336
11:16:19|1.36336
11:16:19|1.36337
11:16:21|1.36336
11:16:21|1.36379
11:16:23|1.36385
11:16:24|1.36378
11:16:25|1.36412
11:16:26|1.36481
11:16:27|1.36434
11:16:28|1.36414
11:16:29|1.36406
11:16:30|1.36467
11:16:31|1.36458
11:16:32|1.36398
11:16:33|1.3642
11:16:34|1.36477
11:16:35|1.36477
11:16:37|1.36477
11:16:37|1.36478
11:16:38|1.36478
11:16:40|1.36468
11:16:40|1.36466
11:16:41|1.36415
11:16:43|1.36453
11:16:43|1.36451
11:16:45|1.36466
11:16:46|1.36466
11:16:47|1.36477
11:16:48|1.36415
11:16:48|1.36415
11:16:50|1.36465
11:16:50|1.36453
11:16:51|1.36477
11:16:52|1.36452
11:16:54|1.36477
11:16:54|1.36364
11:16:55|1.36393
11:16:57|1.36393
11:16:58|1.36474
11:16:58|1.36477
11:17:00|1.36477
11:17:01|1.36477
11:17:02|1.36475
11:17:03|1.36474
11:17:04|1.36477
11:17:05|1.36477
11:17:06|1.36363
11:17:07|1.36363
11:17:08|1.36421
11:17:09|1.36421
11:17:10|1.36403
11:17:11|1.36477
11:17:12|1.36465
11:17:13|1.36437
11:17:14|1.36426
11:17:16|1.36477
11:17:17|1.36412
11:17:18|1.36412
11:17:19|1.36412
11:17:20|1.36401
11:17:22|1.36301
11:17:23|1.3621
11:17:24|1.36149
11:17:25|1.36191
11:17:26|1.36298
11:17:27|1.36169
11:17:28|1.36169
11:17:29|1.362
11:17:31|1.36186
11:17:32|1.36179
11:17:34|1.36179
11:17:34|1.36179
11:17:35|1.36169
11:17:37|1.36169
11:17:37|1.3614
11:17:38|1.362
11:17:40|1.36139
11:17:41|1.36139
11:17:42|1.36065
11:17:43|1.36065
11:17:44|1.36065
11:17:45|1.36054
11:17:46|1.36073
11:17:47|1.36117
11:17:48|1.36117
11:17:49|1.36117
11:17:50|1.36117
11:17:51|1.36092
11:17:52|1.35998
11:17:53|1.35943
11:17:54|1.35904
11:17:56|1.35932
11:17:56|1.35889
11:17:57|1.35988
11:17:58|1.35944
11:17:59|1.35954
11:18:01|1.35954
11:18:01|1.36265
11:18:03|1.36264
11:18:03|1.36192
11:18:05|1.36192
11:18:05|1.36192
11:18:07|1.36198
11:18:07|1.36198
11:18:09|1.36191
11:18:09|1.36191
11:18:11|1.36191
11:18:11|1.3619
11:18:12|1.3619
11:18:13|1.36134
11:18:14|1.36134
11:18:16|1.36134
11:18:17|1.36191
11:18:19|1.36191
11:18:20|1.36143
11:18:21|1.36161
11:18:22|1.36069
11:18:23|1.36072
11:18:23|1.36125
11:18:25|1.36137
11:18:26|1.36137
11:18:27|1.36137
11:18:28|1.36173
11:18:29|1.36173
11:18:29|1.36173
11:18:31|1.36181
11:18:31|1.36181
11:18:33|1.36243
11:18:34|1.36199
11:18:35|1.36197
11:18:36|1.36219
11:18:36|1.36219
11:18:38|1.3624
11:18:39|1.3624
11:18:40|1.36229
11:18:42|1.36178
11:18:43|1.36197
11:18:43|1.36243
11:18:44|1.36292
11:18:45|1.36327
11:18:46|1.36327
11:18:47|1.3629
11:18:48|1.3629
11:18:49|1.3629
11:18:51|1.36383
11:18:51|1.36365
11:18:52|1.36364
11:18:53|1.36384
11:18:55|1.36384
11:18:55|1.36429
11:18:56|1.36391
11:18:57|1.36421
11:18:58|1.36421
11:19:00|1.36476
11:19:00|1.36402
11:19:02|1.36401
11:19:02|1.36311
11:19:04|1.36397
11:19:05|1.36405
11:19:06|1.36452
11:19:06|1.36403
11:19:08|1.36403
11:19:08|1.36445
11:19:09|1.36452
11:19:11|1.3646
11:19:12|1.3646
11:19:13|1.36413
11:19:14|1.36588
11:19:15|1.36627
11:19:15|1.36597
11:19:17|1.36666
11:19:19|1.36705
11:19:20|1.36649
11:19:21|1.36665
11:19:22|1.3667
11:19:23|1.36668
11:19:24|1.36633
11:19:26|1.36685
11:19:26|1.36751
11:19:27|1.36846
11:19:28|1.36862
11:19:31|1.36867
11:19:32|1.36883
11:19:33|1.36882
11:19:34|1.36947
11:19:34|1.369
11:19:36|1.36918
11:19:37|1.36912
11:19:38|1.36912
11:19:39|1.36938
11:19:40|1.36938
11:19:41|1.36912
11:19:42|1.36816
11:19:43|1.36845
11:19:44|1.36752
11:19:45|1.36856
11:19:46|1.36899
11:19:47|1.36787
11:19:48|1.36645
11:19:49|1.36849
11:19:51|1.36849
11:19:51|1.36841
11:19:53|1.36831
11:19:54|1.36784
11:19:54|1.3683
11:19:57|1.36789
11:19:57|1.36814
11:19:58|1.36816
11:19:59|1.36816
11:20:00|1.36816
11:20:02|1.36848
11:20:02|1.36845
11:20:03|1.36816
11:20:05|1.36869
11:20:06|1.3688
11:20:06|1.36869
11:20:08|1.36875
11:20:09|1.36853
11:20:10|1.36891
11:20:11|1.3673
11:20:11|1.36625
11:20:12|1.36641
11:20:13|1.36581
11:20:14|1.36589
11:20:15|1.36533
11:20:16|1.36576
11:20:18|1.36576
11:20:20|1.36502
11:20:21|1.36502
11:20:21|1.36506
11:20:23|1.36506
11:20:24|1.36506
11:20:24|1.36538
11:20:26|1.36538
11:20:26|1.36538
11:20:27|1.36633
11:20:28|1.36508
11:20:30|1.36546
11:20:30|1.36584
11:20:32|1.36584
11:20:33|1.36584
11:20:34|1.36681
11:20:35|1.3673
11:20:36|1.3673
11:20:38|1.36739
11:20:38|1.36728
11:20:39|1.3666
11:20:41|1.3666
11:20:42|1.36662
11:20:42|1.36646
11:20:45|1.36672
11:20:46|1.36589
11:20:46|1.36572
11:20:47|1.36624
11:20:49|1.36608
11:20:49|1.36598
11:20:50|1.36607
11:20:52|1.36538
11:20:53|1.36538
11:20:54|1.365
11:20:55|1.365
11:20:56|1.36505
11:20:57|1.36539
11:20:57|1.36503
11:20:59|1.36451
11:21:01|1.36434
11:21:01|1.36392
11:21:03|1.36375
11:21:03|1.36309
11:21:05|1.36309
11:21:05|1.3628
11:21:07|1.36201
11:21:08|1.3627
11:21:09|1.3627
11:21:10|1.3627
11:21:11|1.36227
11:21:12|1.36227
11:21:13|1.36227
11:21:13|1.36227
11:21:15|1.36205
11:21:15|1.36205
11:21:17|1.36264
11:21:18|1.36264
11:21:20|1.36214
11:21:21|1.36214
11:21:22|1.3621
11:21:23|1.36268
11:21:24|1.36397
11:21:26|1.36281
11:21:27|1.36316
11:21:28|1.36252
11:21:28|1.36209
11:21:30|1.36251
11:21:30|1.36251
11:21:32|1.36341
11:21:32|1.36295
11:21:34|1.36267
11:21:35|1.36267
11:21:36|1.36289
11:21:37|1.36289
11:21:37|1.3631
11:21:39|1.36337
11:21:39|1.36337
11:21:41|1.36377
11:21:41|1.36377
11:21:43|1.36377
11:21:44|1.36235
11:21:45|1.36363
11:21:46|1.36363
11:21:47|1.36362
11:21:48|1.36362
11:21:49|1.36362
11:21:50|1.36365
11:21:50|1.36389
11:21:52|1.36364
11:21:54|1.36364
11:21:54|1.36364
11:21:56|1.36364
11:21:57|1.36364
11:21:57|1.364
11:21:59|1.36295
11:22:00|1.3635
11:22:00|1.3635
11:22:02|1.36352
11:22:03|1.36352
11:22:03|1.3643
11:22:04|1.3643
11:22:05|1.3641
11:22:07|1.3641
11:22:08|1.36409
11:22:09|1.36409
11:22:10|1.36409
11:22:11|1.36411
11:22:13|1.3643
11:22:14|1.364
11:22:15|1.364
11:22:16|1.3643
11:22:16|1.3643
11:22:17|1.3643
11:22:19|1.3643
11:22:19|1.3643
11:22:21|1.36407
11:22:23|1.36407
11:22:24|1.36419
11:22:24|1.36411
11:22:26|1.36411
11:22:27|1.36411
11:22:28|1.36364
11:22:29|1.36402
11:22:30|1.36365
11:22:31|1.36411
11:22:32|1.36406
11:22:33|1.36402
11:22:34|1.36439
11:22:35|1.3645
11:22:36|1.36451
11:22:37|1.36451
11:22:38|1.36446
11:22:40|1.36449
11:22:40|1.36451
11:22:42|1.3645
11:22:43|1.3645
11:22:43|1.36412
11:22:45|1.36408
11:22:46|1.36433
11:22:47|1.36413
11:22:48|1.36417
11:22:49|1.36391
11:22:50|1.36391
11:22:51|1.36397
11:22:52|1.36393
11:22:53|1.36392
11:22:54|1.3639
11:22:55|1.36411
11:22:56|1.36411
11:22:58|1.36378
11:22:58|1.36378
11:22:59|1.36378
11:23:00|1.36378
11:23:02|1.36378
11:23:02|1.36376
11:23:04|1.36378
11:23:04|1.36378
11:23:05|1.36378
11:23:07|1.36378
11:23:07|1.36378
11:23:09|1.36378
11:23:09|1.36407
11:23:10|1.36352
11:23:12|1.36352
11:23:13|1.36352
11:23:14|1.36376
11:23:14|1.36352
11:23:16|1.36352
11:23:17|1.36352
11:23:18|1.36352
11:23:19|1.36352
11:23:19|1.36352
11:23:22|1.36352
11:23:23|1.36352
11:23:24|1.36408
11:23:25|1.3643
11:23:27|1.36378
11:23:28|1.36377
11:23:29|1.36378
11:23:30|1.36378
11:23:30|1.36365
11:23:32|1.36365
11:23:32|1.3636
11:23:34|1.36358
11:23:35|1.36358
11:23:36|1.36358
11:23:36|1.36358
11:23:38|1.3626
11:23:39|1.3626
11:23:39|1.3626
11:23:41|1.36287
11:23:42|1.36287
11:23:43|1.36287
11:23:45|1.36307
11:23:45|1.36307
11:23:46|1.36307
11:23:48|1.36308
11:23:48|1.36295
11:23:49|1.36307
11:23:51|1.36307
11:23:52|1.36307
11:23:53|1.36307
11:23:53|1.36307
11:23:55|1.36307
11:23:56|1.36278
11:23:56|1.36306
11:23:57|1.36307
11:23:58|1.36307
11:24:00|1.36306
11:24:01|1.36306
11:24:02|1.36306
11:24:03|1.36306
11:24:04|1.36311
11:24:05|1.36309
11:24:06|1.36309
11:24:07|1.36325
11:24:08|1.36326
11:24:09|1.36326
11:24:10|1.36446
11:24:11|1.365
11:24:12|1.365
11:24:13|1.36571
11:24:14|1.36494
11:24:15|1.36613
11:24:16|1.36589
11:24:17|1.36783
11:24:18|1.36718
11:24:19|1.36643
11:24:20|1.36713
11:24:21|1.36644
11:24:22|1.36585
11:24:24|1.36585
11:24:25|1.36585
11:24:26|1.36585
11:24:27|1.36635
11:24:28|1.36635
11:24:29|1.36575
11:24:30|1.36575
11:24:31|1.36635
11:24:32|1.36635
11:24:33|1.36635
11:24:34|1.36633
11:24:36|1.36633
11:24:37|1.3659
11:24:37|1.3659
11:24:39|1.36634
11:24:39|1.36634
11:24:40|1.36634
11:24:41|1.36634
11:24:43|1.36585
11:24:44|1.36626
11:24:45|1.36598
11:24:46|1.36598
11:24:47|1.36598
11:24:48|1.36598
11:24:48|1.36598
11:24:50|1.36598
11:24:50|1.36643
11:24:51|1.36643
11:24:52|1.3659
11:24:54|1.3659
11:24:55|1.3659
11:24:56|1.3659
11:24:57|1.3659
11:24:58|1.36553
11:24:59|1.36553
11:25:01|1.36545
11:25:01|1.36441
11:25:03|1.36462
11:25:04|1.36462
11:25:06|1.36411
11:25:07|1.36472
11:25:08|1.36472
11:25:09|1.36526
11:25:10|1.36525
11:25:11|1.3649
11:25:12|1.36523
11:25:13|1.36544
11:25:14|1.36504
11:25:15|1.36504
11:25:16|1.36504
11:25:17|1.36504
11:25:19|1.36546
11:25:19|1.36525
11:25:20|1.36525
11:25:21|1.36525
11:25:22|1.36588
11:25:24|1.36588
11:25:25|1.36598
11:25:25|1.36598
11:25:26|1.36598
11:25:29|1.36643
11:25:30|1.36643
11:25:30|1.36643
11:25:31|1.36643
11:25:32|1.36643
11:25:33|1.367
11:25:34|1.36711
11:25:35|1.36711
11:25:36|1.36711
11:25:38|1.36733
11:25:39|1.36733
11:25:39|1.36833
11:25:40|1.36845
11:25:42|1.36845
11:25:43|1.36853
11:25:43|1.36853
11:25:45|1.36853
11:25:46|1.36853
11:25:47|1.36845
11:25:48|1.36848
11:25:49|1.36907
11:25:50|1.36907
11:25:51|1.36877
11:25:53|1.36907
11:25:53|1.36848
11:25:55|1.36848
11:25:56|1.36929
11:25:57|1.36853
11:25:57|1.36848
11:25:59|1.36848
11:26:00|1.36848
11:26:01|1.36848
11:26:02|1.36848
11:26:02|1.36884
11:26:04|1.36893
11:26:06|1.36848
11:26:07|1.36848
11:26:08|1.3674
11:26:09|1.3674
11:26:10|1.3674
11:26:10|1.36757
11:26:12|1.3683
11:26:13|1.36833
11:26:14|1.36836
11:26:15|1.36851
11:26:16|1.36854
11:26:17|1.3684
11:26:18|1.36912
11:26:19|1.36945
11:26:20|1.36945
11:26:21|1.36885
11:26:22|1.36953
11:26:23|1.37001
11:26:24|1.37059
11:26:25|1.37134
11:26:26|1.37181
11:26:27|1.37222
11:26:29|1.37222
11:26:30|1.37186
11:26:31|1.3715
11:26:32|1.37111
11:26:34|1.37066
11:26:34|1.36953
11:26:35|1.37004
11:26:37|1.36854
11:26:38|1.36844
11:26:39|1.36796
11:26:40|1.36747
11:26:41|1.36725
11:26:41|1.3673
11:26:44|1.36668
11:26:45|1.36729
11:26:46|1.3674
11:26:47|1.3699
11:26:47|1.37006
11:26:49|1.37028
11:26:49|1.3699
11:26:51|1.36964
11:26:52|1.3696
11:26:53|1.36962
11:26:54|1.36974
11:26:55|1.36964
11:26:56|1.36964
11:26:57|1.36964
11:26:58|1.369
11:27:00|1.36941
11:27:01|1.36936
11:27:02|1.36971
11:27:03|1.36971
11:27:03|1.36971
11:27:04|1.37091
11:27:05|1.37075
11:27:06|1.37084
11:27:08|1.37052
11:27:09|1.37055
11:27:09|1.37011
11:27:10|1.37081
11:27:12|1.37137
11:27:13|1.3715
11:27:14|1.37148
11:27:15|1.37114
11:27:15|1.37114
11:27:17|1.37075
11:27:18|1.37148
11:27:18|1.37149
11:27:20|1.37149
11:27:21|1.37149
11:27:22|1.37005
11:27:22|1.37055
11:27:23|1.37055
11:27:24|1.37075
11:27:26|1.36955
11:27:28|1.36955
11:27:29|1.3695
11:27:29|1.3695
11:27:30|1.3695
11:27:31|1.36956
11:27:32|1.36928
11:27:34|1.36928
11:27:35|1.36926
11:27:36|1.36964
11:27:37|1.36945
11:27:37|1.36857
11:27:39|1.3696
11:27:40|1.37119
11:27:41|1.37119
11:27:42|1.37119
11:27:43|1.37119
11:27:45|1.37087
11:27:46|1.37149
11:27:46|1.37117
11:27:48|1.37117
11:27:48|1.37117
11:27:50|1.37149
11:27:51|1.37149
11:27:51|1.3715
11:27:53|1.3715
11:27:54|1.372
11:27:56|1.37246
11:27:57|1.37247
11:27:58|1.3726
11:27:59|1.37284
11:28:00|1.3729
11:28:00|1.3729
11:28:02|1.37154
11:28:02|1.36781
11:28:04|1.36786
11:28:05|1.36794
11:28:05|1.36729
11:28:07|1.36729
11:28:07|1.36799
11:28:08|1.36799
11:28:09|1.36815
11:28:10|1.36841
11:28:11|1.36918
11:28:13|1.36918
11:28:13|1.36926
11:28:15|1.36975
11:28:16|1.36939
11:28:17|1.36939
11:28:18|1.36906
11:28:19|1.36963
11:28:20|1.36987
11:28:22|1.37075
11:28:23|1.37056
11:28:23|1.37056
11:28:24|1.37025
11:28:26|1.36954
11:28:26|1.36967
11:28:28|1.37022
11:28:29|1.37022
11:28:30|1.37022
11:28:31|1.37057
11:28:32|1.37057
11:28:33|1.37103
11:28:34|1.37153
11:28:35|1.3711
11:28:36|1.37046
11:28:37|1.36961
11:28:38|1.36983
11:28:39|1.36984
11:28:40|1.36983
11:28:41|1.36998
11:28:42|1.36998
11:28:43|1.37038
11:28:44|1.36983
11:28:46|1.36856
11:28:47|1.36899
11:28:48|1.36905
11:28:49|1.36855
11:28:50|1.36851
11:28:51|1.36858
11:28:52|1.36849
11:28:53|1.368
11:28:55|1.3673
11:28:56|1.36822
11:28:56|1.36758
11:28:58|1.36758
11:28:59|1.36787
11:29:00|1.36787
11:29:01|1.36847
11:29:02|1.36876
11:29:04|1.36877
11:29:05|1.36913
11:29:06|1.36856
11:29:07|1.36876
11:29:08|1.36933
11:29:08|1.36964
11:29:10|1.3691
11:29:12|1.36955
11:29:12|1.36955
11:29:14|1.36955
11:29:14|1.36904
11:29:15|1.36907
11:29:17|1.36946
11:29:17|1.36758
11:29:18|1.36758
11:29:19|1.36816
11:29:20|1.36781
11:29:22|1.36645
11:29:23|1.36697
11:29:24|1.36733
11:29:24|1.36689
11:29:26|1.36727
11:29:26|1.36582
11:29:28|1.36582
11:29:28|1.3658
11:29:30|1.36615
11:29:31|1.36602
11:29:32|1.36602
11:29:33|1.36602
11:29:34|1.36645
11:29:35|1.36759
11:29:36|1.36759
11:29:37|1.36737
11:29:38|1.3674
11:29:39|1.36691
11:29:40|1.36765
11:29:41|1.3674
11:29:42|1.36715
11:29:43|1.36715
11:29:44|1.36724
11:29:45|1.36674
11:29:46|1.36674
11:29:47|1.36701
11:29:49|1.36701
11:29:50|1.36701
11:29:51|1.36701
11:29:51|1.36701
11:29:52|1.36701
11:29:54|1.36644
11:29:55|1.36644
11:29:56|1.3665
11:29:57|1.36618
11:29:58|1.36618
11:29:59|1.36618
11:30:00|1.36602
11:30:01|1.36616
11:30:02|1.36643
11:30:03|1.36702
11:30:04|1.36701
11:30:05|1.36701
11:30:06|1.36659
11:30:07|1.36659
11:30:08|1.36709
11:30:10|1.36747
11:30:10|1.36961
11:30:12|1.36946
11:30:13|1.37016
11:30:14|1.37023
11:30:15|1.36968
11:30:15|1.3696
11:30:17|1.36946
11:30:18|1.36913
11:30:19|1.36913
11:30:20|1.36806
11:30:21|1.36806
11:30:22|1.37016
11:30:23|1.37015
11:30:24|1.3695
11:30:25|1.36974
11:30:26|1.36954
11:30:27|1.36954
11:30:28|1.36952
11:30:29|1.36951
11:30:30|1.36993
11:30:31|1.36999
11:30:32|1.36999
11:30:33|1.37
11:30:34|1.37
11:30:35|1.37
11:30:36|1.37
11:30:37|1.36909
11:30:38|1.36924
11:30:39|1.36924
11:30:40|1.36924
11:30:41|1.36924
11:30:42|1.36878
11:30:43|1.36878
11:30:44|1.36933
11:30:46|1.36896
11:30:46|1.36896
11:30:47|1.3697
11:30:48|1.36888
11:30:49|1.36888
11:30:51|1.36933
11:30:51|1.36933
11:30:53|1.36951
11:30:54|1.36932
11:30:56|1.36946
11:30:57|1.36946
11:30:58|1.36946
11:30:59|1.36946
11:31:00|1.36903
11:31:01|1.36903
11:31:02|1.36903
11:31:02|1.36903
11:31:04|1.3696
11:31:05|1.3685
11:31:06|1.3685
11:31:07|1.3685
11:31:09|1.36828
11:31:09|1.36764
11:31:11|1.36764
11:31:11|1.36732
11:31:12|1.36732
11:31:13|1.36709
11:31:14|1.36709
11:31:15|1.36791
11:31:17|1.36726
11:31:18|1.36726
11:31:18|1.3685
11:31:20|1.36835
11:31:20|1.36835
11:31:22|1.36833
11:31:23|1.36769
11:31:24|1.36832
11:31:25|1.36819
11:31:28|1.36833
11:31:28|1.36833
11:31:30|1.36879
11:31:31|1.36932
11:31:32|1.36932
11:31:32|1.36961
11:31:34|1.36972
11:31:34|1.36972
11:31:37|1.3698
11:31:37|1.36997
11:31:38|1.37
11:31:40|1.3706
11:31:41|1.37038
11:31:41|1.37038
11:31:42|1.37039
11:31:43|1.3706
11:31:45|1.37099
11:31:45|1.371
11:31:47|1.3711
11:31:48|1.3711
11:31:49|1.37195
11:31:51|1.37117
11:31:52|1.37152
11:31:53|1.372
11:31:54|1.37249
11:31:55|1.37249
11:31:56|1.372
11:31:57|1.372
11:31:59|1.37272
11:31:59|1.37274
11:32:00|1.3734
11:32:02|1.3734
11:32:03|1.37469
11:32:04|1.37395
11:32:05|1.37354
11:32:06|1.37414
11:32:06|1.37417
11:32:07|1.37499
11:32:08|1.37499
11:32:09|1.37499
11:32:11|1.37499
11:32:11|1.37466
11:32:13|1.37448
11:32:15|1.37448
11:32:15|1.37355
11:32:17|1.3742
11:32:18|1.37395
11:32:18|1.3741
11:32:19|1.3741
11:32:21|1.3741
11:32:21|1.37463
11:32:24|1.37463
11:32:24|1.37435
11:32:25|1.37493
11:32:27|1.37488
11:32:28|1.37499
11:32:28|1.37435
11:32:30|1.37499
11:32:31|1.37485
11:32:31|1.3764
11:32:33|1.37582
11:32:33|1.37595
11:32:34|1.37648
11:32:35|1.37648
11:32:36|1.37578
11:32:37|1.37597
11:32:38|1.37577
11:32:39|1.37599
11:32:40|1.37625
11:32:42|1.37646
11:32:43|1.37597
11:32:43|1.37651
11:32:45|1.37672
11:32:45|1.37592
11:32:46|1.37522
11:32:49|1.37541
11:32:49|1.37541
11:32:51|1.37541
11:32:52|1.37544
11:32:52|1.37577
11:32:54|1.37577
11:32:54|1.37604
11:32:56|1.3755
11:32:57|1.3755
11:32:58|1.37588
11:32:58|1.37562
11:33:00|1.37587
11:33:01|1.37618
11:33:02|1.37588
11:33:03|1.37627
11:33:04|1.37602
11:33:05|1.37605
11:33:06|1.377
11:33:07|1.37518
11:33:08|1.37518
11:33:09|1.37629
11:33:11|1.37452
11:33:11|1.37452
11:33:13|1.37281
11:33:13|1.37285
11:33:14|1.37267
11:33:15|1.37183
11:33:17|1.37173
11:33:17|1.37173
11:33:18|1.37058
11:33:19|1.37141
11:33:21|1.3714
11:33:22|1.37248
11:33:22|1.37249
11:33:23|1.37249
11:33:24|1.37266
11:33:26|1.37137
11:33:27|1.3723
11:33:27|1.37084
11:33:28|1.37001
11:33:29|1.37001
11:33:32|1.37203
11:33:32|1.37181
11:33:33|1.37181
11:33:35|1.37217
11:33:36|1.37208
11:33:36|1.37159
11:33:38|1.37159
11:33:38|1.37166
11:33:41|1.37166
11:33:42|1.37166
11:33:43|1.37166
11:33:44|1.37153
11:33:45|1.37123
11:33:46|1.37169
11:33:47|1.37169
11:33:48|1.37169
11:33:49|1.37169
11:33:50|1.37125
11:33:52|1.37165
11:33:53|1.37166
11:33:55|1.37037
11:33:56|1.3704
11:33:57|1.3704
11:33:58|1.37125
11:33:59|1.37184
11:34:01|1.37226
11:34:01|1.37167
11:34:03|1.37167
11:34:04|1.37269
11:34:05|1.37279
11:34:06|1.37278
11:34:07|1.37326
11:34:09|1.37326
11:34:09|1.37337
11:34:10|1.37337
11:34:12|1.37337
11:34:13|1.37337
11:34:13|1.37391
11:34:16|1.37357
11:34:16|1.37393
11:34:18|1.37364
11:34:18|1.37351
11:34:20|1.3745
11:34:20|1.37457
11:34:21|1.37352
11:34:22|1.37352
11:34:23|1.37351
11:34:24|1.37421
11:34:25|1.37359
11:34:27|1.37415
11:34:27|1.37352
11:34:29|1.37464
11:34:29|1.37462
11:34:31|1.37352
11:34:31|1.375
11:34:32|1.375
11:34:33|1.375
11:34:34|1.37542
11:34:35|1.37577
11:34:36|1.37577
11:34:38|1.37577
11:34:38|1.37519
11:34:40|1.37519
11:34:40|1.37563
11:34:41|1.37603
11:34:42|1.37509
11:34:44|1.37502
11:34:44|1.375
11:34:45|1.37488
11:34:46|1.37509
11:34:47|1.37509
11:34:49|1.37454
11:34:49|1.37498
11:34:51|1.37443
11:34:51|1.37497
11:34:52|1.37497
11:34:54|1.3744
11:34:56|1.3744
11:34:56|1.37479
11:34:57|1.37479
11:34:58|1.37457
11:35:00|1.37433
11:35:00|1.37479
11:35:02|1.37436
11:35:03|1.37441
11:35:03|1.37404
11:35:05|1.37433
11:35:06|1.37378
11:35:07|1.375
11:35:08|1.375
11:35:09|1.375
11:35:10|1.37502
11:35:11|1.37505
11:35:13|1.37502
11:35:14|1.375
11:35:14|1.375
11:35:15|1.37474
11:35:16|1.3741
11:35:17|1.37628
11:35:18|1.37636
11:35:19|1.37715
11:35:21|1.37748
11:35:21|1.3773
11:35:22|1.37745
11:35:24|1.37703
11:35:24|1.37746
11:35:25|1.37688
11:35:27|1.37685
11:35:28|1.37572
11:35:29|1.37618
11:35:30|1.37618
11:35:30|1.37848
11:35:31|1.37856
11:35:33|1.37749
11:35:34|1.3775
11:35:35|1.37749
11:35:36|1.37895
11:35:37|1.37811
11:35:38|1.37789
11:35:39|1.3784
11:35:40|1.37856
11:35:41|1.37854
11:35:42|1.37804
11:35:43|1.37753
11:35:44|1.37876
11:35:45|1.37851
11:35:46|1.37864
11:35:47|1.37865
11:35:48|1.37808
11:35:49|1.37883
11:35:50|1.3784
11:35:51|1.37856
11:35:53|1.37852
11:35:54|1.37867
11:35:55|1.37829
11:35:56|1.37856
11:35:57|1.37819
11:35:59|1.37796
11:35:59|1.37801
11:36:00|1.37848
11:36:02|1.37884
11:36:02|1.37821
11:36:04|1.37821
11:36:05|1.3787
11:36:06|1.37821
11:36:07|1.37899
11:36:08|1.37864
11:36:09|1.37848
11:36:10|1.37781
11:36:11|1.37832
11:36:11|1.3785
11:36:13|1.37848
11:36:15|1.37856
11:36:15|1.37717
11:36:16|1.37782
11:36:17|1.37797
11:36:18|1.37797
11:36:19|1.37797
11:36:21|1.37834
11:36:22|1.37843
11:36:23|1.37849
11:36:25|1.3785
11:36:26|1.37849
11:36:26|1.37849
11:36:27|1.37849
11:36:28|1.37895
11:36:29|1.37882
11:36:30|1.3785
11:36:31|1.37898
11:36:32|1.379
11:36:34|1.37896
11:36:34|1.37898
11:36:35|1.37898
11:36:36|1.37899
11:36:38|1.37825
11:36:38|1.379
11:36:40|1.37922
11:36:40|1.37941
11:36:41|1.37912
11:36:42|1.37924
11:36:44|1.37924
11:36:45|1.37889
11:36:45|1.3787
11:36:46|1.37889
11:36:47|1.37925
11:36:49|1.37887
11:36:50|1.37887
11:36:51|1.37887
11:36:52|1.37989
11:36:53|1.37949
11:36:54|1.37916
11:36:56|1.37916
11:36:57|1.37799
11:36:57|1.37863
11:36:59|1.37863
11:37:01|1.37918
11:37:02|1.37918
11:37:03|1.3789
11:37:04|1.37918
11:37:05|1.37918
11:37:05|1.37918
11:37:07|1.37952
11:37:08|1.37952
11:37:09|1.37805
11:37:09|1.37808
11:37:11|1.37802
11:37:12|1.37738
11:37:13|1.37681
11:37:13|1.37758
11:37:15|1.37763
11:37:15|1.3772
11:37:17|1.37571
11:37:18|1.37571
11:37:19|1.37526
11:37:20|1.37526
11:37:20|1.37432
11:37:22|1.37456
11:37:23|1.37456
11:37:24|1.37526
11:37:25|1.37598
11:37:26|1.37598
11:37:27|1.37574
11:37:28|1.37574
11:37:29|1.37527
11:37:30|1.37531
11:37:31|1.37597
11:37:33|1.37639
11:37:33|1.37653
11:37:34|1.37653
11:37:35|1.37581
11:37:36|1.37581
11:37:38|1.37542
11:37:38|1.37542
11:37:39|1.37542
11:37:40|1.37457
11:37:41|1.37496
11:37:43|1.37555
11:37:43|1.37513
11:37:45|1.37529
11:37:45|1.37959
11:37:46|1.38198
11:37:49|1.38174
11:37:49|1.3816
11:37:50|1.38169
11:37:52|1.38229
11:37:52|1.38256
11:37:53|1.3855
11:37:55|1.38607
11:37:56|1.38608
11:37:57|1.38463
11:37:58|1.38512
11:38:00|1.38447
11:38:01|1.38384
11:38:02|1.38362
11:38:02|1.38518
11:38:04|1.38457
11:38:04|1.38419
11:38:05|1.38449
11:38:07|1.38503
11:38:08|1.38481
11:38:09|1.38502
11:38:09|1.39025
11:38:11|1.391
11:38:12|1.39041
11:38:13|1.39
11:38:13|1.39
11:38:15|1.39001
11:38:16|1.39
11:38:17|1.39033
11:38:18|1.39014
11:38:19|1.39
11:38:20|1.39028
11:38:21|1.39001
11:38:22|1.38946
11:38:23|1.38968
11:38:24|1.38947
11:38:25|1.39003
11:38:27|1.38997
11:38:27|1.39023
11:38:28|1.3901
11:38:29|1.39002
11:38:31|1.39041
11:38:32|1.39083
11:38:32|1.3906
11:38:33|1.3906
11:38:34|1.38936
11:38:35|1.39003
11:38:37|1.39431
11:38:38|1.39175
11:38:38|1.39138
11:38:39|1.39349
11:38:41|1.39198
11:38:41|1.3914
11:38:43|1.39102
11:38:43|1.39025
11:38:44|1.39002
11:38:45|1.39024
11:38:47|1.38925
11:38:47|1.38955
11:38:48|1.38953
11:38:49|1.38943
11:38:51|1.38957
11:38:51|1.38935
11:38:52|1.38836
11:38:53|1.38669
11:38:54|1.38784
11:38:56|1.38773
11:38:57|1.38882
11:38:58|1.38984
11:38:59|1.38914
11:39:00|1.38944
11:39:02|1.38856
11:39:03|1.38849
11:39:04|1.38918
11:39:06|1.389
11:39:06|1.38905
11:39:08|1.38879
11:39:09|1.3883
11:39:10|1.38684
11:39:10|1.38681
11:39:11|1.38682
11:39:13|1.38724
11:39:14|1.38725
11:39:15|1.38645
11:39:16|1.38725
11:39:17|1.3867
11:39:18|1.38645
11:39:19|1.38578
11:39:20|1.38464
11:39:21|1.38502
11:39:22|1.38526
11:39:23|1.38572
11:39:24|1.38511
11:39:25|1.38509
11:39:26|1.38471
11:39:27|1.3847
11:39:28|1.38583
11:39:29|1.38607
11:39:30|1.386
11:39:31|1.386
11:39:32|1.3857
11:39:33|1.38568
11:39:34|1.38568
11:39:35|1.385
11:39:36|1.38592
11:39:37|1.38565
11:39:38|1.38565
11:39:39|1.38565
11:39:40|1.38522
11:39:41|1.38532
11:39:43|1.38531
11:39:43|1.3848
11:39:44|1.38489
11:39:45|1.38465
11:39:46|1.38536
11:39:47|1.38536
11:39:49|1.38458
11:39:49|1.38464
11:39:50|1.3842
11:39:52|1.38409
11:39:53|1.38467
11:39:54|1.3848
11:39:55|1.38408
11:39:56|1.38456
11:39:57|1.38495
11:39:58|1.38495
11:39:59|1.38443
11:40:01|1.38444
11:40:02|1.38443
11:40:03|1.38509
11:40:04|1.38443
11:40:05|1.38528
11:40:06|1.38564
11:40:07|1.38681
11:40:09|1.38537
11:40:10|1.3855
11:40:11|1.38472
11:40:12|1.38501
11:40:14|1.38437
11:40:15|1.38451
11:40:16|1.38494
11:40:16|1.38494
11:40:18|1.39421
11:40:19|1.39475
11:40:20|1.39465
11:40:21|1.39395
11:40:22|1.39367
11:40:23|1.39337
11:40:24|1.39239
11:40:25|1.39313
11:40:26|1.38929
11:40:27|1.39047
11:40:28|1.39019
11:40:29|1.39018
11:40:30|1.38906
11:40:31|1.39103
11:40:32|1.39048
11:40:34|1.38939
11:40:35|1.39067
11:40:36|1.39077
11:40:37|1.39159
11:40:38|1.39139
11:40:39|1.39048
11:40:40|1.39058
11:40:41|1.39086
11:40:42|1.39172
11:40:43|1.39137
11:40:44|1.39254
11:40:45|1.3925
11:40:46|1.3925
11:40:47|1.39235
11:40:48|1.39129
11:40:49|1.39129
11:40:50|1.3915
11:40:51|1.39205
11:40:52|1.39292
11:40:53|1.39342
11:40:55|1.39341
11:40:55|1.39328
11:40:57|1.39181
11:40:58|1.39142
11:41:00|1.39313
11:41:01|1.3924
11:41:02|1.39305
11:41:03|1.39305
11:41:04|1.39241
11:41:05|1.39239
11:41:06|1.39239
11:41:07|1.39276
11:41:08|1.39178
11:41:09|1.39103
11:41:11|1.39055
11:41:12|1.39088
11:41:13|1.39002
11:41:13|1.39071
11:41:15|1.39073
11:41:15|1.39042
11:41:17|1.39031
11:41:17|1.39055
11:41:19|1.39025
11:41:20|1.39073
11:41:20|1.39073
11:41:21|1.39073
11:41:22|1.39139
11:41:24|1.39073
11:41:25|1.39145
11:41:26|1.39131
11:41:27|1.39187
11:41:28|1.3917
11:41:29|1.39136
11:41:30|1.39128
11:41:31|1.39169
11:41:32|1.39252
11:41:32|1.39286
11:41:34|1.39137
11:41:35|1.39111
11:41:36|1.39126
11:41:37|1.39072
11:41:38|1.39089
11:41:39|1.39068
11:41:39|1.39117
11:41:40|1.39072
11:41:41|1.39072
11:41:42|1.39072
11:41:44|1.39103
11:41:44|1.39072
11:41:45|1.39127
11:41:46|1.39127
11:41:48|1.39127
11:41:49|1.39127
11:41:50|1.39173
11:41:51|1.39002
11:41:52|1.39025
11:41:53|1.39016
11:41:54|1.39016
11:41:55|1.38989
11:41:56|1.39
11:41:57|1.3905
11:41:57|1.38976
11:41:59|1.39065
11:42:00|1.39072
11:42:01|1.39072
11:42:02|1.38989
11:42:03|1.39072
11:42:05|1.39072
11:42:06|1.39054
11:42:07|1.39055
11:42:09|1.39116
11:42:09|1.39076
11:42:10|1.39027
11:42:12|1.39062
11:42:13|1.39018
11:42:13|1.39025
11:42:14|1.39061
11:42:16|1.38915
11:42:16|1.38958
11:42:17|1.38948
11:42:19|1.38903
11:42:19|1.38848
11:42:21|1.38737
11:42:22|1.38715
11:42:22|1.38814
11:42:24|1.38822
11:42:25|1.38783
11:42:25|1.38807
11:42:26|1.38744
11:42:28|1.38696
11:42:28|1.38667
11:42:30|1.38741
11:42:30|1.38605
11:42:32|1.38663
11:42:33|1.3886
11:42:33|1.38847
11:42:35|1.38846
11:42:36|1.38846
11:42:37|1.38845
11:42:38|1.38745
11:42:39|1.38809
11:42:40|1.38824
11:42:41|1.38824
11:42:42|1.3888
11:42:43|1.39026
11:42:44|1.39033
11:42:45|1.38977
11:42:46|1.38977
11:42:46|1.38977
11:42:47|1.3906
11:42:49|1.39061
11:42:49|1.39182
11:42:50|1.39182
11:42:52|1.39193
11:42:52|1.39143
11:42:54|1.39177
11:42:55|1.39178
11:42:56|1.39178
11:42:57|1.39178
11:42:58|1.39178
11:42:59|1.39178
11:43:01|1.39178
11:43:02|1.39173
11:43:04|1.39178
11:43:06|1.39128
11:43:07|1.3913
11:43:08|1.39016
11:43:08|1.39016
11:43:10|1.39055
11:43:11|1.39108
11:43:12|1.39073
11:43:13|1.39034
11:43:14|1.39034
11:43:15|1.39059
11:43:16|1.39059
11:43:17|1.39101
11:43:18|1.39103
11:43:19|1.39041
11:43:20|1.39101
11:43:21|1.39045
11:43:22|1.39045
11:43:23|1.39029
11:43:24|1.38948
11:43:25|1.39016
11:43:26|1.38948
11:43:28|1.38917
11:43:29|1.39
11:43:29|1.39
11:43:31|1.38967
11:43:33|1.38956
11:43:34|1.3891
11:43:35|1.38848
11:43:36|1.38897
11:43:37|1.38825
11:43:37|1.38824
11:43:39|1.3876
11:43:39|1.3876
11:43:41|1.38734
11:43:41|1.38673
11:43:42|1.38609
11:43:43|1.38653
11:43:45|1.38625
11:43:45|1.38678
11:43:47|1.38609
11:43:48|1.38717
11:43:49|1.38717
11:43:50|1.38667
11:43:51|1.38668
11:43:52|1.38717
11:43:53|1.38717
11:43:54|1.38717
11:43:55|1.38717
11:43:56|1.38717
11:43:57|1.38709
11:43:58|1.39502
11:43:59|1.39524
11:44:00|1.39527
11:44:02|1.395
11:44:03|1.39481
11:44:03|1.39437
11:44:04|1.39371
11:44:06|1.39313
11:44:07|1.39221
11:44:07|1.39337
11:44:09|1.39406
11:44:10|1.39313
11:44:10|1.39299
11:44:12|1.39439
11:44:13|1.39319
11:44:14|1.39467
11:44:15|1.39453
11:44:16|1.39453
11:44:17|1.39354
11:44:18|1.39354
11:44:19|1.39393
11:44:20|1.39481
11:44:21|1.39453
11:44:23|1.39481
11:44:24|1.39481
11:44:24|1.39508
11:44:26|1.39508
11:44:26|1.39504
11:44:27|1.39508
11:44:28|1.39508
11:44:30|1.39465
11:44:31|1.39464
11:44:31|1.39553
11:44:33|1.39502
11:44:33|1.39495
11:44:34|1.39453
11:44:35|1.39439
11:44:36|1.39433
11:44:38|1.39366
11:44:39|1.39391
11:44:39|1.39346
11:44:40|1.39403
11:44:41|1.39401
11:44:42|1.39465
11:44:43|1.39423
11:44:44|1.394
11:44:45|1.39443
11:44:46|1.39443
11:44:47|1.39443
11:44:48|1.39439
11:44:49|1.39443
11:44:50|1.39486
11:44:51|1.39421
11:44:52|1.39616
11:44:53|1.39523
11:44:54|1.39462
11:44:55|1.39402
11:44:56|1.39401
11:44:57|1.394
11:44:58|1.39401
11:45:00|1.39454
11:45:01|1.39417
11:45:02|1.39404
11:45:04|1.39319
11:45:05|1.39236
11:45:05|1.39251
11:45:07|1.39039
11:45:09|1.38969
11:45:10|1.39291
11:45:11|1.39023
11:45:12|1.38975
11:45:14|1.38954
11:45:15|1.38862
11:45:16|1.38868
11:45:17|1.38868
11:45:18|1.38914
11:45:19|1.39069
11:45:20|1.38887
11:45:22|1.38797
11:45:23|1.38846
11:45:23|1.38984
11:45:25|1.39194
11:45:25|1.39223
11:45:27|1.39207
11:45:28|1.39046
11:45:28|1.39188
11:45:30|1.39115
11:45:30|1.3904
11:45:32|1.39163
11:45:33|1.39138
11:45:34|1.39207
11:45:35|1.39228
11:45:36|1.39282
11:45:37|1.39227
11:45:38|1.39283
11:45:38|1.39229
11:45:40|1.39229
11:45:42|1.39278
11:45:43|1.39437
11:45:44|1.39437
11:45:46|1.39479
11:45:47|1.39478
11:45:49|1.39477
11:45:50|1.39489
11:45:51|1.3955
11:45:52|1.39409
11:45:53|1.39396
11:45:54|1.39376
11:45:55|1.39334
11:45:56|1.39391
11:45:58|1.39293
11:45:58|1.39305
11:46:00|1.39167
11:46:00|1.39137
11:46:01|1.39012
11:46:03|1.39027
11:46:04|1.39051
11:46:05|1.39025
11:46:06|1.39054
11:46:07|1.39059
11:46:08|1.39059
11:46:08|1.39012
11:46:10|1.39025
11:46:11|1.39091
11:46:11|1.39042
11:46:13|1.39073
11:46:14|1.39081
11:46:15|1.39081
11:46:17|1.39081
11:46:17|1.38966
11:46:18|1.39009
11:46:19|1.38936
11:46:21|1.38936
11:46:21|1.38923
11:46:22|1.39057
11:46:23|1.38996
11:46:24|1.39057
11:46:25|1.39017
11:46:26|1.39017
11:46:27|1.38937
11:46:29|1.38941
11:46:29|1.38995
11:46:31|1.38956
11:46:31|1.39009
11:46:33|1.39042
11:46:33|1.39083
11:46:35|1.39054
11:46:36|1.39038
11:46:37|1.39043
11:46:39|1.3903
11:46:39|1.39094
11:46:40|1.39011
11:46:41|1.3894
11:46:43|1.39041
11:46:44|1.3904
11:46:46|1.38941
11:46:47|1.38969
11:46:48|1.3901
11:46:50|1.3903
11:46:50|1.3901
11:46:52|1.3901
11:46:53|1.38996
11:46:54|1.3903
11:46:55|1.3903
11:46:56|1.39051
11:46:57|1.39072
11:46:58|1.3903
11:46:59|1.39031
11:47:00|1.39031
11:47:01|1.39088
11:47:02|1.39044
11:47:03|1.39044
11:47:04|1.39026
11:47:05|1.39026
11:47:06|1.38946
11:47:07|1.3897
11:47:08|1.39047
11:47:09|1.39072
11:47:10|1.39072
11:47:12|1.39072
11:47:12|1.39072
11:47:13|1.39072
11:47:15|1.39072
11:47:15|1.39083
11:47:17|1.39038
11:47:18|1.39072
11:47:19|1.39085
11:47:20|1.3905
11:47:21|1.39072
11:47:22|1.3909
11:47:23|1.3909
11:47:24|1.3909
11:47:25|1.3904
11:47:26|1.39039
11:47:27|1.39057
11:47:28|1.39022
11:47:29|1.39022
11:47:30|1.38994
11:47:31|1.38998
11:47:32|1.38914
11:47:33|1.38941
11:47:34|1.38926
11:47:35|1.38926
11:47:36|1.38837
11:47:37|1.38918
11:47:38|1.38837
11:47:40|1.38837
11:47:40|1.38773
11:47:42|1.38773
11:47:42|1.3876
11:47:44|1.38435
11:47:45|1.38385
11:47:46|1.38356
11:47:47|1.38403
11:47:48|1.38376
11:47:49|1.3837
11:47:50|1.3837
11:47:52|1.38558
11:47:52|1.385
11:47:54|1.38585
11:47:56|1.38738
11:47:57|1.38566
11:47:57|1.38566
11:47:58|1.3859
11:48:00|1.3859
11:48:00|1.38519
11:48:01|1.38519
11:48:03|1.38691
11:48:03|1.38691
11:48:04|1.38579
11:48:06|1.38566
11:48:06|1.38629
11:48:07|1.38659
11:48:09|1.38728
11:48:10|1.38737
11:48:10|1.3872
11:48:11|1.3882
11:48:13|1.38758
11:48:13|1.38641
11:48:14|1.38677
11:48:16|1.38642
11:48:17|1.38706
11:48:17|1.38748
11:48:19|1.38758
11:48:20|1.38762
11:48:20|1.38679
11:48:22|1.38679
11:48:23|1.38679
11:48:23|1.38649
11:48:24|1.38579
11:48:26|1.38418
11:48:27|1.38441
11:48:27|1.38427
11:48:29|1.384
11:48:30|1.38532
11:48:32|1.38402
11:48:33|1.38481
11:48:33|1.384
11:48:34|1.38413
11:48:35|1.3837
11:48:36|1.38504
11:48:38|1.3851
11:48:39|1.38537
11:48:41|1.38447
11:48:42|1.38427
11:48:42|1.38398
11:48:43|1.38398
11:48:45|1.38386
11:48:45|1.3837
11:48:47|1.3837
11:48:48|1.38399
11:48:50|1.38412
11:48:51|1.38412
11:48:51|1.38413
11:48:52|1.3844
11:48:53|1.38372
11:48:55|1.38372
11:48:56|1.38377
11:48:57|1.38412
11:48:58|1.38412
11:48:58|1.38372
11:49:00|1.38372
11:49:01|1.38372
11:49:02|1.38372
11:49:03|1.38452
11:49:04|1.38401
11:49:06|1.38434
11:49:07|1.38426
11:49:07|1.38426
11:49:08|1.38426
11:49:10|1.38426
11:49:11|1.38461
11:49:12|1.38399
11:49:13|1.38393
11:49:14|1.38426
11:49:15|1.38399
11:49:16|1.38451
11:49:17|1.38468
11:49:18|1.38468
11:49:19|1.38435
11:49:20|1.38435
11:49:21|1.38427
11:49:21|1.38452
11:49:23|1.38465
11:49:24|1.3832
11:49:25|1.38373
11:49:25|1.38387
11:49:27|1.38373
11:49:29|1.38304
11:49:29|1.38371
11:49:30|1.38336
11:49:31|1.38336
11:49:32|1.38336
11:49:33|1.38346
11:49:35|1.38345
11:49:35|1.38345
11:49:37|1.38345
11:49:37|1.384
11:49:38|1.385
11:49:39|1.38386
11:49:40|1.38345
11:49:42|1.38371
11:49:43|1.38266
11:49:43|1.38134
11:49:44|1.38071
11:49:46|1.37945
11:49:48|1.38115
11:49:49|1.38104
11:49:49|1.38149
11:49:50|1.38149
11:49:52|1.3804
11:49:53|1.38048
11:49:54|1.37905
11:49:55|1.37891
11:49:57|1.37694
11:49:58|1.37725
11:49:59|1.37742
11:50:00|1.37718
11:50:00|1.37718
11:50:01|1.37843
11:50:03|1.37881
11:50:04|1.37881
11:50:05|1.3793
11:50:05|1.37928
11:50:07|1.37893
11:50:08|1.37846
11:50:09|1.37788
11:50:10|1.37943
11:50:11|1.37956
11:50:11|1.37907
11:50:13|1.37987
11:50:14|1.37987
11:50:15|1.3799
11:50:16|1.3799
11:50:17|1.3797
11:50:18|1.3794
11:50:19|1.37968
11:50:20|1.3794
11:50:21|1.37954
11:50:22|1.37907
11:50:23|1.37954
11:50:24|1.37954
11:50:25|1.37954
11:50:26|1.37954
11:50:27|1.38115
11:50:28|1.38132
11:50:29|1.38147
11:50:30|1.38114
11:50:31|1.38232
11:50:32|1.38234
11:50:33|1.38134
11:50:34|1.38208
11:50:36|1.38208
11:50:36|1.38167
11:50:37|1.3803
11:50:38|1.38025
11:50:39|1.38025
11:50:40|1.38065
11:50:41|1.38053
11:50:42|1.38096
11:50:43|1.38096
11:50:44|1.38081
11:50:45|1.38096
11:50:47|1.38096
11:50:49|1.38053
11:50:50|1.38096
11:50:51|1.38096
11:50:53|1.38096
11:50:54|1.38096
11:50:54|1.38095
11:50:55|1.38096
11:50:57|1.38096
11:50:57|1.38096
11:50:58|1.38096
11:50:59|1.38096
11:51:01|1.38091
11:51:01|1.38025
11:51:03|1.37957
11:51:03|1.38
11:51:05|1.37984
11:51:06|1.3789
11:51:06|1.3789
11:51:07|1.38054
11:51:08|1.37746
11:51:09|1.37857
11:51:11|1.37775
11:51:11|1.37747
11:51:13|1.37732
11:51:14|1.37746
11:51:15|1.37711
11:51:15|1.37711
11:51:17|1.37748
11:51:18|1.37775
11:51:19|1.37775
11:51:20|1.37718
11:51:21|1.37751
11:51:21|1.37732
11:51:23|1.37605
11:51:24|1.37717
11:51:25|1.37717
11:51:26|1.37779
11:51:28|1.37706
11:51:28|1.37779
11:51:30|1.37774
11:51:31|1.37856
11:51:31|1.37856
11:51:32|1.3787
11:51:34|1.37719
11:51:34|1.37718
11:51:35|1.3778
11:51:36|1.37772
11:51:37|1.37772
11:51:39|1.37771
11:51:39|1.37771
11:51:41|1.3775
11:51:42|1.37718
11:51:43|1.37771
11:51:44|1.37718
11:51:45|1.378
11:51:45|1.37726
11:51:47|1.37769
11:51:49|1.37746
11:51:50|1.37747
11:51:50|1.37812
11:51:52|1.37746
11:51:53|1.37792
11:51:54|1.37771
11:51:55|1.37828
11:51:56|1.37747
11:51:58|1.37747
11:51:58|1.37806
11:51:59|1.3776
11:52:00|1.3776
11:52:02|1.37827
11:52:04|1.38057
11:52:04|1.38023
11:52:05|1.38091
11:52:06|1.37965
11:52:07|1.37965
11:52:08|1.38001
11:52:10|1.37998
11:52:11|1.38096
11:52:11|1.38068
11:52:13|1.38067
11:52:13|1.38096
11:52:15|1.38096
11:52:16|1.38096
11:52:17|1.38081
11:52:19|1.38065
11:52:20|1.38065
11:52:20|1.38045
11:52:22|1.38223
11:52:23|1.38262
11:52:24|1.38282
11:52:24|1.38211
11:52:26|1.38183
11:52:27|1.38183
11:52:28|1.38183
11:52:28|1.38117
11:52:29|1.38138
11:52:31|1.38138
11:52:32|1.38138
11:52:33|1.38096
11:52:34|1.38096
11:52:35|1.38138
11:52:36|1.38273
11:52:37|1.38193
11:52:38|1.38142
11:52:39|1.38151
11:52:40|1.38151
11:52:41|1.38151
11:52:42|1.38287
11:52:43|1.3813
11:52:44|1.38096
11:52:45|1.38096
11:52:47|1.38109
11:52:47|1.38045
11:52:49|1.38045
11:52:50|1.38045
11:52:51|1.38062
11:52:53|1.38061
11:52:54|1.38012
11:52:55|1.37956
11:52:56|1.38049
11:52:57|1.38049
11:52:58|1.37955
11:52:59|1.37956
11:53:00|1.37983
11:53:01|1.37995
11:53:02|1.38017
11:53:03|1.38017
11:53:04|1.38037
11:53:05|1.38035
11:53:06|1.38035
11:53:07|1.38035
11:53:08|1.38065
11:53:09|1.38068
11:53:10|1.38194
11:53:11|1.3818
11:53:12|1.38252
11:53:13|1.38251
11:53:14|1.38261
11:53:15|1.38252
11:53:16|1.38252
11:53:17|1.38255
11:53:19|1.3826
11:53:19|1.38261
11:53:21|1.38236
11:53:22|1.38333
11:53:23|1.38304
11:53:24|1.38304
11:53:24|1.38359
11:53:26|1.3837
11:53:27|1.38397
11:53:27|1.38347
11:53:29|1.38397
11:53:30|1.38401
11:53:32|1.38453
11:53:32|1.38446
11:53:33|1.38364
11:53:35|1.38364
11:53:35|1.38364
11:53:36|1.38364
11:53:37|1.38364
11:53:39|1.38335
11:53:40|1.38297
11:53:41|1.38297
11:53:42|1.38297
11:53:42|1.38297
11:53:43|1.38236
11:53:44|1.38347
11:53:45|1.38347
11:53:47|1.38343
11:53:48|1.38343
11:53:49|1.38333
11:53:49|1.38336
11:53:52|1.38252
11:53:53|1.38289
11:53:54|1.38251
11:53:54|1.38219
11:53:56|1.38247
11:53:57|1.38297
11:53:58|1.38255
11:53:58|1.38275
11:54:00|1.38275
11:54:01|1.38276
11:54:01|1.38276
11:54:03|1.38276
11:54:04|1.38276
11:54:05|1.38275
11:54:05|1.38275
11:54:07|1.38275
11:54:08|1.38275
11:54:09|1.38275
11:54:10|1.38275
11:54:11|1.38337
11:54:12|1.38278
11:54:13|1.38347
11:54:14|1.38363
11:54:15|1.38347
11:54:16|1.38414
11:54:17|1.38458
11:54:18|1.38485
11:54:19|1.38555
11:54:20|1.38555
11:54:21|1.38555
11:54:22|1.385
11:54:24|1.38509
11:54:24|1.38509
11:54:26|1.38404
11:54:27|1.38361
11:54:27|1.38387
11:54:29|1.38387
11:54:30|1.38419
11:54:31|1.38419
11:54:32|1.38387
11:54:33|1.38403
11:54:34|1.3845
11:54:35|1.38383
11:54:36|1.38396
11:54:36|1.38396
11:54:38|1.3839
11:54:38|1.3839
11:54:39|1.38467
11:54:41|1.38419
11:54:41|1.38319
11:54:43|1.38319
11:54:44|1.38319
11:54:45|1.38319
11:54:47|1.38279
11:54:48|1.38167
11:54:49|1.38283
11:54:50|1.38294
11:54:52|1.3835
11:54:53|1.38316
11:54:54|1.38279
11:54:55|1.38279
11:54:56|1.3825
11:54:57|1.38168
11:54:58|1.3814
11:54:59|1.3816
11:55:00|1.38167
11:55:02|1.38015
11:55:03|1.38015
11:55:04|1.37732
11:55:04|1.37776
11:55:05|1.37851
11:55:07|1.37725
11:55:08|1.37815
11:55:08|1.37805
11:55:09|1.37953
11:55:10|1.3803
11:55:12|1.38085
11:55:12|1.3791
11:55:14|1.38027
11:55:15|1.37953
11:55:16|1.38009
11:55:17|1.38012
11:55:18|1.37996
11:55:19|1.37999
11:55:20|1.37953
11:55:21|1.3794
11:55:21|1.3787
11:55:23|1.37842
11:55:25|1.37829
11:55:26|1.37879
11:55:27|1.3787
11:55:28|1.37765
11:55:29|1.37843
11:55:29|1.37871
11:55:31|1.37872
11:55:31|1.37829
11:55:33|1.37829
11:55:34|1.37842
11:55:35|1.37826
11:55:36|1.37786
11:55:37|1.37895
11:55:38|1.37843
11:55:39|1.37899
11:55:40|1.37842
11:55:41|1.37929
11:55:42|1.37841
11:55:43|1.37872
11:55:44|1.37828
11:55:45|1.37845
11:55:46|1.379
11:55:47|1.378
11:55:48|1.37757
11:55:49|1.37835
11:55:51|1.3781
11:55:51|1.37735
11:55:53|1.37644
11:55:54|1.37644
11:55:56|1.37715
11:55:57|1.37735
11:55:58|1.37865
11:55:59|1.37901
11:55:59|1.37919
11:56:01|1.37859
11:56:01|1.37859
11:56:02|1.37859
11:56:04|1.37814
11:56:04|1.37814
11:56:05|1.37814
11:56:06|1.38086
11:56:07|1.37947
11:56:08|1.38033
11:56:09|1.37984
11:56:11|1.38403
11:56:12|1.38416
11:56:12|1.38255
11:56:14|1.38255
11:56:15|1.38145
11:56:17|1.38187
11:56:17|1.38203
11:56:19|1.38284
11:56:20|1.38284
11:56:20|1.3825
11:56:22|1.38258
11:56:23|1.38176
11:56:24|1.38178
11:56:25|1.38169
11:56:26|1.38165
11:56:27|1.38208
11:56:28|1.38258
11:56:29|1.38258
11:56:30|1.38259
11:56:31|1.38258
11:56:32|1.38117
11:56:33|1.38209
11:56:34|1.38178
11:56:35|1.38186
11:56:36|1.38108
11:56:37|1.38133
11:56:38|1.38126
11:56:39|1.38126
11:56:40|1.38131
11:56:41|1.38132
11:56:42|1.38199
11:56:43|1.38109
11:56:44|1.38109
11:56:45|1.38109
11:56:46|1.38109
11:56:47|1.38109
11:56:48|1.38005
11:56:49|1.38104
11:56:51|1.38104
11:56:52|1.38104
11:56:54|1.38104
11:56:55|1.38104
11:56:55|1.38104
11:56:56|1.38104
11:56:57|1.38104
11:56:58|1.38103
11:57:00|1.38103
11:57:01|1.38103
11:57:01|1.38
11:57:02|1.38
11:57:04|1.38
11:57:04|1.38
11:57:05|1.38
11:57:07|1.38
11:57:07|1.38
11:57:09|1.3797
11:57:09|1.37913
11:57:12|1.37913
11:57:12|1.37913
11:57:13|1.37913
11:57:15|1.38076
11:57:15|1.38063
11:57:16|1.38075
11:57:18|1.38075
11:57:18|1.38075
11:57:20|1.38068
11:57:21|1.38322
11:57:22|1.38355
11:57:23|1.38355
11:57:24|1.38235
11:57:25|1.3829
11:57:26|1.3829
11:57:27|1.38287
11:57:28|1.38315
11:57:29|1.3825
11:57:30|1.38234
11:57:31|1.38268
11:57:32|1.38229
11:57:33|1.38213
11:57:34|1.38213
11:57:35|1.3828
11:57:36|1.38229
11:57:37|1.38272
11:57:38|1.38182
11:57:39|1.38182
11:57:40|1.38182
11:57:41|1.38069
11:57:42|1.38095
11:57:43|1.37958
11:57:44|1.37958
11:57:45|1.37957
11:57:46|1.37958
11:57:47|1.37958
11:57:48|1.37964
11:57:49|1.37961
11:57:50|1.37961
11:57:52|1.37962
11:57:53|1.37985
11:57:53|1.3796
11:57:55|1.37958
11:57:56|1.37958
11:57:57|1.37958
11:57:58|1.37962
11:57:59|1.37972
11:58:00|1.37889
11:58:01|1.37889
11:58:02|1.37883
11:58:03|1.37883
11:58:04|1.37826
11:58:06|1.37826
11:58:06|1.3786
11:58:08|1.37825
11:58:08|1.37825
11:58:09|1.38292
11:58:11|1.38388
11:58:12|1.3839
11:58:13|1.3839
11:58:14|1.38346
11:58:15|1.38315
11:58:16|1.38315
11:58:17|1.38236
11:58:18|1.38319
11:58:19|1.38319
11:58:20|1.38278
11:58:21|1.38376
11:58:22|1.38457
11:58:23|1.38295
11:58:24|1.38375
11:58:25|1.38375
11:58:26|1.38375
11:58:27|1.38375
11:58:28|1.38377
11:58:29|1.38485
11:58:30|1.38485
11:58:31|1.38439
11:58:32|1.385
11:58:33|1.38525
11:58:35|1.38554
11:58:36|1.38489
11:58:37|1.38489
11:58:37|1.38489
11:58:38|1.38488
11:58:40|1.38436
11:58:40|1.38436
11:58:41|1.38416
11:58:43|1.3848
11:58:44|1.38436
11:58:45|1.38553
11:58:46|1.38642
11:58:47|1.38641
11:58:47|1.38659
11:58:49|1.3866
11:58:49|1.38598
11:58:52|1.38707
11:58:52|1.38715
11:58:54|1.38728
11:58:54|1.38728
11:58:56|1.38748
11:58:57|1.38642
11:58:58|1.38644
11:59:00|1.38644
11:59:00|1.38684
11:59:02|1.38749
11:59:03|1.38727
11:59:03|1.38727
11:59:05|1.38727
11:59:05|1.38727
11:59:06|1.38727
11:59:08|1.38728
11:59:08|1.38472
11:59:10|1.385
11:59:11|1.385
11:59:12|1.38458
11:59:13|1.38458
11:59:14|1.38458
11:59:15|1.38458
11:59:16|1.38358
11:59:17|1.38358
11:59:18|1.38469
11:59:19|1.38458
11:59:20|1.38459
11:59:22|1.38459
11:59:23|1.38564
11:59:23|1.38501
11:59:24|1.38501
11:59:25|1.38532
11:59:27|1.38473
11:59:28|1.38473
11:59:29|1.38473
11:59:30|1.38473
11:59:31|1.38473
11:59:32|1.38473
11:59:33|1.38473
11:59:34|1.38329
11:59:34|1.38396
11:59:37|1.38334
11:59:37|1.38341
11:59:39|1.38379
11:59:39|1.38379
11:59:40|1.38281
11:59:41|1.38321
11:59:42|1.38321
11:59:43|1.38278
11:59:44|1.38262
11:59:45|1.38276
11:59:46|1.38295
11:59:48|1.38295
11:59:48|1.38262
11:59:50|1.38262
11:59:51|1.38248
11:59:51|1.38192
11:59:54|1.3813
11:59:56|1.38169
11:59:57|1.3813
11:59:59|1.38257
12:00:00|1.38181
12:00:01|1.38166
12:00:02|1.38225
12:00:03|1.38194
12:00:04|1.38141
12:00:05|1.38166
12:00:06|1.38208
12:00:07|1.38208
12:00:07|1.38152
12:00:09|1.38152
12:00:10|1.38111
12:00:10|1.38069
12:00:12|1.38064
12:00:13|1.38064
12:00:14|1.38476
12:00:15|1.38304
12:00:16|1.38231
12:00:17|1.38304
12:00:18|1.38518
12:00:19|1.38518
12:00:20|1.38518
12:00:21|1.386
12:00:22|1.38491
12:00:23|1.38491
12:00:24|1.38519
12:00:25|1.386
12:00:26|1.38525
12:00:27|1.38551
12:00:28|1.38552
12:00:29|1.38552
12:00:30|1.38552
12:00:31|1.38552
12:00:32|1.386
12:00:34|1.38768
12:00:34|1.38648
12:00:35|1.3874
12:00:36|1.38766
12:00:37|1.38745
12:00:38|1.3873
12:00:39|1.38734
12:00:40|1.38767
12:00:41|1.38721
12:00:42|1.38721
12:00:43|1.38766
12:00:44|1.38721
12:00:45|1.38744
12:00:46|1.38744
12:00:48|1.38758
12:00:48|1.38791
12:00:49|1.38764
12:00:50|1.38812
12:00:51|1.38819
12:00:52|1.38819
12:00:53|1.3887
12:00:54|1.38869
12:00:56|1.38911
12:00:56|1.38837
12:00:57|1.38765
12:00:59|1.38799
12:01:01|1.3886
12:01:01|1.38847
12:01:02|1.38861
12:01:04|1.38833
12:01:04|1.38777
12:01:06|1.38721
12:01:07|1.386
12:01:08|1.38637
12:01:08|1.38974
12:01:10|1.38899
12:01:11|1.38878
12:01:12|1.38901
12:01:13|1.38896
12:01:14|1.38963
12:01:15|1.38887
12:01:16|1.38971
12:01:17|1.38971
12:01:18|1.3897
12:01:19|1.3897
12:01:20|1.38955
12:01:22|1.38954
12:01:23|1.39112
12:01:23|1.3904
12:01:25|1.39089
12:01:25|1.39053
12:01:27|1.39109
12:01:28|1.39065
12:01:29|1.39031
12:01:29|1.39053
12:01:30|1.39039
12:01:31|1.39054
12:01:33|1.39067
12:01:34|1.39013
12:01:34|1.39027
12:01:36|1.39013
12:01:37|1.39013
12:01:37|1.39067
12:01:39|1.39067
12:01:40|1.39088
12:01:40|1.39054
12:01:42|1.39031
12:01:43|1.3903
12:01:44|1.39
12:01:45|1.39025
12:01:46|1.38997
12:01:47|1.39012
12:01:48|1.3903
12:01:49|1.3904
12:01:50|1.3904
12:01:51|1.39092
12:01:52|1.3902
12:01:53|1.39019
12:01:54|1.39111
12:01:56|1.39069
12:01:57|1.39068
12:01:58|1.39068
12:01:59|1.39068
12:02:00|1.3903
12:02:01|1.3903
12:02:02|1.38943
12:02:03|1.38993
12:02:05|1.38901
12:02:05|1.38981
12:02:07|1.38981
12:02:08|1.38981
12:02:09|1.38787
12:02:09|1.38803
12:02:11|1.38799
12:02:12|1.3872
12:02:13|1.38723
12:02:14|1.38623
12:02:15|1.38635
12:02:16|1.38631
12:02:17|1.38631
12:02:18|1.38731
12:02:19|1.38744
12:02:20|1.38691
12:02:21|1.38758
12:02:22|1.38772
12:02:23|1.3876
12:02:24|1.38756
12:02:25|1.38766
12:02:26|1.38767
12:02:28|1.38831
12:02:28|1.38723
12:02:30|1.38773
12:02:31|1.38803
12:02:31|1.38842
12:02:32|1.38842
12:02:33|1.38767
12:02:35|1.3875
12:02:36|1.387
12:02:36|1.387
12:02:38|1.387
12:02:39|1.38623
12:02:39|1.38609
12:02:41|1.38609
12:02:41|1.38609
12:02:43|1.38609
12:02:43|1.38662
12:02:45|1.38601
12:02:46|1.38523
12:02:47|1.38612
12:02:48|1.3852
12:02:49|1.38548
12:02:50|1.38548
12:02:50|1.38495
12:02:51|1.38608
12:02:53|1.3862
12:02:54|1.3862
12:02:55|1.3862
12:02:56|1.38565
12:02:57|1.38565
12:02:59|1.38676
12:03:00|1.38662
12:03:01|1.38662
12:03:02|1.3862
12:03:03|1.3863
12:03:04|1.38564
12:03:05|1.38564
12:03:06|1.38512
12:03:07|1.38574
12:03:08|1.38574
12:03:09|1.38622
12:03:10|1.3859
12:03:11|1.3859
12:03:13|1.38416
12:03:13|1.38305
12:03:15|1.38383
12:03:15|1.38355
12:03:16|1.38383
12:03:18|1.38384
12:03:18|1.38395
12:03:20|1.38395
12:03:21|1.38395
12:03:22|1.38411
12:03:22|1.38431
12:03:23|1.38395
12:03:25|1.38429
12:03:25|1.38429
12:03:26|1.38429
12:03:28|1.38411
12:03:29|1.38387
12:03:29|1.3839
12:03:30|1.38446
12:03:31|1.38409
12:03:33|1.38499
12:03:34|1.38499
12:03:35|1.38499
12:03:36|1.38407
12:03:37|1.38368
12:03:37|1.38424
12:03:39|1.3838
12:03:39|1.38423
12:03:40|1.3838
12:03:41|1.38368
12:03:43|1.3842
12:03:44|1.38396
12:03:45|1.38367
12:03:45|1.38435
12:03:47|1.38382
12:03:47|1.38301
12:03:49|1.383
12:03:49|1.383
12:03:51|1.38165
12:03:51|1.38201
12:03:53|1.38
12:03:54|1.37916
12:03:55|1.38
12:03:56|1.37945
12:03:58|1.37994
12:03:58|1.37994
12:04:00|1.38143
12:04:01|1.38048
12:04:02|1.38043
12:04:03|1.38
12:04:04|1.37906
12:04:05|1.38031
12:04:06|1.38004
12:04:07|1.37989
12:04:08|1.37896
12:04:09|1.37934
12:04:11|1.37961
12:04:12|1.37996
12:04:13|1.37996
12:04:14|1.37948
12:04:14|1.37947
12:04:16|1.37961
12:04:17|1.37961
12:04:18|1.37919
12:04:18|1.37934
12:04:20|1.37952
12:04:21|1.37952
12:04:22|1.37886
12:04:23|1.37876
12:04:24|1.37918
12:04:25|1.37777
12:04:26|1.37716
12:04:27|1.37695
12:04:28|1.37789
12:04:29|1.37789
12:04:30|1.37765
12:04:31|1.37622
12:04:32|1.37626
12:04:33|1.37627
12:04:34|1.37621
12:04:35|1.37622
12:04:36|1.37501
12:04:37|1.37537
12:04:38|1.375
12:04:39|1.37546
12:04:40|1.37537
12:04:41|1.37588
12:04:42|1.37584
12:04:43|1.375
12:04:44|1.37565
12:04:45|1.37472
12:04:46|1.375
12:04:47|1.37581
12:04:48|1.37515
12:04:49|1.37583
12:04:50|1.37668
12:04:51|1.37712
12:04:52|1.37666
12:04:53|1.37724
12:04:54|1.3771
12:04:55|1.37843
12:04:56|1.37822
12:04:58|1.37809
12:05:00|1.37809
12:05:01|1.37757
12:05:01|1.37713
12:05:03|1.37713
12:05:04|1.37642
12:05:05|1.37626
12:05:06|1.37586
12:05:07|1.37565
12:05:08|1.37531
12:05:09|1.37694
12:05:10|1.37699
12:05:11|1.37699
12:05:12|1.37669
12:05:13|1.37626
12:05:14|1.37629
12:05:15|1.3764
12:05:17|1.37607
12:05:17|1.37424
12:05:18|1.37428
12:05:20|1.3753
12:05:21|1.37667
12:05:22|1.37565
12:05:22|1.37641
12:05:24|1.37593
12:05:24|1.37538
12:05:26|1.37567
12:05:27|1.37551
12:05:28|1.37501
12:05:29|1.37484
12:05:30|1.37586
12:05:31|1.37579
12:05:32|1.37523
12:05:33|1.37621
12:05:34|1.37608
12:05:36|1.37595
12:05:36|1.37654
12:05:37|1.37578
12:05:39|1.37578
12:05:40|1.37628
12:05:40|1.37583
12:05:42|1.37583
12:05:43|1.37525
12:05:43|1.3753
12:05:45|1.37533
12:05:45|1.3746
12:05:47|1.37424
12:05:48|1.37424
12:05:49|1.37377
12:05:50|1.37377
12:05:51|1.37428
12:05:52|1.37452
12:05:53|1.37425
12:05:53|1.37425
12:05:55|1.37361
12:05:56|1.37391
12:05:57|1.37353
12:05:58|1.37363
12:05:59|1.37354
12:06:01|1.37355
12:06:02|1.37354
12:06:02|1.37456
12:06:04|1.376
12:06:05|1.37601
12:06:06|1.37536
12:06:07|1.37585
12:06:08|1.37575
12:06:09|1.37512
12:06:10|1.37552
12:06:11|1.37534
12:06:12|1.3747
12:06:13|1.37499
12:06:14|1.37576
12:06:15|1.38
12:06:16|1.38065
12:06:17|1.38064
12:06:18|1.38001
12:06:19|1.38065
12:06:20|1.38081
12:06:21|1.38081
12:06:22|1.37893
12:06:23|1.37893
12:06:25|1.37961
12:06:26|1.38017
12:06:27|1.37786
12:06:28|1.37787
12:06:28|1.37643
12:06:29|1.37685
12:06:30|1.3774
12:06:31|1.378
12:06:32|1.37955
12:06:33|1.37784
12:06:35|1.37842
12:06:35|1.3773
12:06:37|1.3773
12:06:37|1.37767
12:06:38|1.37767
12:06:40|1.3787
12:06:40|1.38033
12:06:42|1.3801
12:06:42|1.37941
12:06:43|1.3794
12:06:45|1.37846
12:06:46|1.37941
12:06:47|1.3787
12:06:48|1.37792
12:06:48|1.37774
12:06:50|1.37843
12:06:50|1.37843
12:06:52|1.37843
12:06:52|1.37843
12:06:53|1.37827
12:06:54|1.37863
12:06:56|1.37773
12:06:56|1.37815
12:06:57|1.37815
12:06:58|1.37815
12:07:00|1.3787
12:07:01|1.3787
12:07:02|1.37731
12:07:04|1.37731
12:07:05|1.37661
12:07:06|1.37658
12:07:07|1.37643
12:07:08|1.37624
12:07:08|1.37661
12:07:11|1.37731
12:07:12|1.3782
12:07:13|1.3782
12:07:14|1.37869
12:07:15|1.37876
12:07:16|1.37824
12:07:17|1.37821
12:07:18|1.37898
12:07:19|1.37695
12:07:20|1.3766
12:07:21|1.3766
12:07:22|1.3766
12:07:23|1.37731
12:07:24|1.37797
12:07:26|1.37795
12:07:26|1.37796
12:07:27|1.37796
12:07:28|1.37769
12:07:29|1.37749
12:07:30|1.37749
12:07:31|1.37749
12:07:33|1.37712
12:07:33|1.37699
12:07:34|1.37699
12:07:35|1.3768
12:07:37|1.37601
12:07:38|1.37611
12:07:39|1.37663
12:07:40|1.37506
12:07:41|1.3747
12:07:42|1.3747
12:07:43|1.37484
12:07:44|1.37433
12:07:45|1.37392
12:07:46|1.37429
12:07:47|1.37096
12:07:48|1.3711
12:07:49|1.37237
12:07:50|1.37378
12:07:51|1.37232
12:07:52|1.37316
12:07:53|1.37316
12:07:54|1.37319
12:07:55|1.37306
12:07:56|1.37268
12:07:57|1.37222
12:07:58|1.37267
12:07:59|1.37267
12:08:00|1.37267
12:08:01|1.37267
12:08:02|1.37204
12:08:04|1.37225
12:08:05|1.37266
12:08:06|1.37111
12:08:07|1.37164
12:08:08|1.37008
12:08:09|1.37052
12:08:10|1.37164
12:08:12|1.37191
12:08:12|1.37106
12:08:14|1.37051
12:08:14|1.37145
12:08:17|1.37147
12:08:17|1.37135
12:08:18|1.37134
12:08:20|1.37203
12:08:20|1.37148
12:08:21|1.37162
12:08:22|1.37093
12:08:24|1.37104
12:08:24|1.37
12:08:26|1.37032
12:08:26|1.36855
12:08:27|1.37
12:08:28|1.36993
12:08:29|1.36999
12:08:30|1.3698
12:08:32|1.3698
12:08:32|1.3698
12:08:33|1.3698
12:08:34|1.3698
12:08:35|1.36995
12:08:37|1.37105
12:08:37|1.37262
12:08:38|1.37279
12:08:39|1.37247
12:08:40|1.37248
12:08:41|1.37201
12:08:42|1.37191
12:08:43|1.37117
12:08:44|1.37117
12:08:45|1.37117
12:08:46|1.37111
12:08:47|1.37111
12:08:48|1.37236
12:08:50|1.37192
12:08:50|1.37206
12:08:51|1.37062
12:08:52|1.37161
12:08:53|1.37158
12:08:55|1.37181
12:08:55|1.37185
12:08:56|1.37185
12:08:58|1.37143
12:08:58|1.37194
12:09:00|1.37194
12:09:00|1.3716
12:09:02|1.37191
12:09:03|1.37068
12:09:04|1.37005
12:09:05|1.37007
12:09:06|1.37124
12:09:07|1.37122
12:09:08|1.37194
12:09:09|1.37233
12:09:10|1.37213
12:09:11|1.37242
12:09:12|1.37242
12:09:13|1.37252
12:09:14|1.37279
12:09:15|1.3721
12:09:16|1.37278
12:09:17|1.37133
12:09:18|1.37247
12:09:20|1.37247
12:09:20|1.37163
12:09:21|1.37162
12:09:23|1.37215
12:09:24|1.37215
12:09:24|1.37107
12:09:26|1.37149
12:09:26|1.37149
12:09:28|1.37149
12:09:29|1.3716
12:09:30|1.37043
12:09:31|1.37162
12:09:31|1.37162
12:09:33|1.37051
12:09:34|1.36984
12:09:36|1.37102
12:09:36|1.37088
12:09:38|1.37088
12:09:39|1.37039
12:09:40|1.37095
12:09:41|1.37146
12:09:41|1.37189
12:09:42|1.3721
12:09:43|1.37292
12:09:44|1.37249
12:09:45|1.37296
12:09:46|1.37299
12:09:48|1.37259
12:09:49|1.37259
12:09:49|1.37259
12:09:51|1.37259
12:09:52|1.37209
12:09:53|1.37259
12:09:54|1.37263
12:09:54|1.37309
12:09:56|1.3731
12:09:56|1.37259
12:09:58|1.37259
12:09:58|1.37309
12:09:59|1.37404
12:10:01|1.37382
12:10:02|1.37387
12:10:04|1.37305
12:10:04|1.37188
12:10:05|1.37118
12:10:06|1.3706
12:10:07|1.37155
12:10:09|1.37213
12:10:10|1.37213
12:10:11|1.37305
12:10:12|1.37248
12:10:13|1.37305
12:10:15|1.37309
12:10:16|1.37386
12:10:17|1.37303
12:10:18|1.373
12:10:19|1.37301
12:10:20|1.37329
12:10:22|1.37381
12:10:22|1.37352
12:10:24|1.37328
12:10:25|1.37357
12:10:26|1.37395
12:10:27|1.37433
12:10:28|1.37432
12:10:29|1.374
12:10:29|1.37496
12:10:30|1.375
12:10:32|1.37445
12:10:33|1.37497
12:10:34|1.37498
12:10:34|1.375
12:10:35|1.37498
12:10:37|1.37498
12:10:38|1.37498
12:10:38|1.37489
12:10:40|1.37498
12:10:41|1.37536
12:10:41|1.37536
12:10:42|1.37537
12:10:44|1.37547
12:10:45|1.37594
12:10:46|1.37615
12:10:47|1.37613
12:10:48|1.3762
12:10:48|1.3762
12:10:50|1.37621
12:10:51|1.37621
12:10:52|1.37659
12:10:53|1.37659
12:10:54|1.37659
12:10:55|1.37659
12:10:56|1.37659
12:10:57|1.37659
12:10:58|1.37669
12:10:59|1.37667
12:11:00|1.3766
12:11:01|1.37657
12:11:02|1.37621
12:11:03|1.37669
12:11:04|1.37659
12:11:05|1.37659
12:11:07|1.37659
12:11:08|1.37741
12:11:09|1.37746
12:11:10|1.37777
12:11:11|1.37777
12:11:12|1.37777
12:11:13|1.37777
12:11:14|1.37777
12:11:15|1.37777
12:11:16|1.37868
12:11:16|1.37914
12:11:18|1.37909
12:11:19|1.37921
12:11:20|1.37995
12:11:20|1.37999
12:11:22|1.38
12:11:23|1.38
12:11:24|1.37998
12:11:25|1.37998
12:11:26|1.37945
12:11:27|1.37984
12:11:29|1.3798
12:11:30|1.3798
12:11:31|1.38
12:11:32|1.38014
12:11:32|1.38053
12:11:33|1.38077
12:11:34|1.3811
12:11:36|1.38199
12:11:37|1.38193
12:11:37|1.38196
12:11:38|1.382
12:11:39|1.38261
12:11:41|1.38261
12:11:42|1.38168
12:11:43|1.38164
12:11:43|1.38155
12:11:45|1.38155
12:11:46|1.38078
12:11:46|1.38041
12:11:48|1.38012
12:11:49|1.38054
12:11:49|1.38055
12:11:50|1.38057
12:11:52|1.38057
12:11:52|1.37984
12:11:53|1.37887
12:11:55|1.37887
12:11:56|1.37887
12:11:57|1.37914
12:11:59|1.37959
12:11:59|1.37891
12:12:00|1.37963
12:12:01|1.37928
12:12:02|1.37899
12:12:03|1.37899
12:12:05|1.37888
12:12:07|1.37888
12:12:07|1.37871
12:12:09|1.3781
12:12:10|1.3781
12:12:11|1.37843
12:12:12|1.37827
12:12:13|1.3779
12:12:14|1.37703
12:12:15|1.3772
12:12:15|1.37759
12:12:16|1.37759
12:12:18|1.37662
12:12:18|1.37662
12:12:19|1.37536
12:12:21|1.37565
12:12:22|1.37637
12:12:23|1.37703
12:12:24|1.37703
12:12:25|1.37703
12:12:26|1.37821
12:12:28|1.37774
12:12:29|1.37815
12:12:29|1.37815
12:12:31|1.37569
12:12:32|1.37569
12:12:33|1.37669
12:12:33|1.37661
12:12:35|1.37713
12:12:36|1.37711
12:12:37|1.37786
12:12:38|1.37816
12:12:38|1.37785
12:12:39|1.37815
12:12:40|1.37783
12:12:42|1.37783
12:12:42|1.37783
12:12:43|1.37783
12:12:44|1.37635
12:12:45|1.37636
12:12:46|1.37501
12:12:48|1.37501
12:12:48|1.37634
12:12:50|1.37649
12:12:51|1.37652
12:12:51|1.37738
12:12:53|1.37665
12:12:54|1.37688
12:12:54|1.37688
12:12:55|1.37688
12:12:57|1.37667
12:12:57|1.37635
12:12:59|1.37635
12:13:00|1.37677
12:13:02|1.37679
12:13:02|1.37689
12:13:03|1.37688
12:13:04|1.37678
12:13:06|1.37731
12:13:08|1.37689
12:13:09|1.37679
12:13:11|1.37688
12:13:12|1.3774
12:13:13|1.37794
12:13:15|1.37799
12:13:16|1.37689
12:13:17|1.37703
12:13:17|1.37703
12:13:18|1.37679
12:13:19|1.37647
12:13:21|1.37647
12:13:22|1.37647
12:13:22|1.37647
12:13:24|1.37648
12:13:25|1.37649
12:13:26|1.3765
12:13:27|1.37677
12:13:28|1.37677
12:13:29|1.37679
12:13:30|1.37679
12:13:31|1.37737
12:13:32|1.37681
12:13:33|1.37674
12:13:34|1.37658
12:13:35|1.37706
12:13:36|1.37679
12:13:37|1.37641
12:13:38|1.37686
12:13:39|1.37686
12:13:40|1.37706
12:13:41|1.37778
12:13:43|1.37851
12:13:44|1.37844
12:13:44|1.37844
12:13:45|1.37844
12:13:47|1.37837
12:13:47|1.37837
12:13:48|1.37722
12:13:49|1.378
12:13:50|1.378
12:13:51|1.378
12:13:53|1.378
12:13:53|1.37761
12:13:54|1.37761
12:13:55|1.37761
12:13:56|1.37761
12:13:57|1.3766
12:13:58|1.37553
12:13:59|1.37553
12:14:00|1.37553
12:14:01|1.37591
12:14:02|1.37585
12:14:03|1.37585
12:14:05|1.37623
12:14:05|1.37623
12:14:07|1.37623
12:14:08|1.37622
12:14:10|1.37621
12:14:11|1.37621
12:14:11|1.37546
12:14:12|1.37546
12:14:13|1.37589
12:14:14|1.37589
12:14:16|1.37588
12:14:17|1.37696
12:14:18|1.37658
12:14:19|1.37664
12:14:20|1.37664
12:14:21|1.37695
12:14:22|1.37695
12:14:23|1.37563
12:14:24|1.37653
12:14:26|1.37653
12:14:26|1.37609
12:14:27|1.37627
12:14:29|1.37627
12:14:29|1.37627
12:14:30|1.37627
12:14:31|1.3755
12:14:33|1.3755
12:14:33|1.3755
12:14:34|1.37528
12:14:35|1.37528
12:14:37|1.37506
12:14:38|1.37465
12:14:38|1.37375
12:14:40|1.37399
12:14:41|1.37399
12:14:42|1.37347
12:14:42|1.37347
12:14:43|1.3725
12:14:44|1.373
12:14:46|1.374
12:14:47|1.37426
12:14:47|1.37462
12:14:49|1.37512
12:14:49|1.37466
12:14:50|1.37475
12:14:51|1.37429
12:14:52|1.37457
12:14:53|1.37518
12:14:55|1.37518
12:14:56|1.3752
12:14:57|1.3752
12:14:57|1.37517
12:14:58|1.37517
12:14:59|1.37518
12:15:00|1.37478
12:15:01|1.37517
12:15:02|1.3752
12:15:03|1.37478
12:15:04|1.37484
12:15:05|1.37496
12:15:07|1.37524
12:15:07|1.37525
12:15:09|1.37599
12:15:11|1.3766
12:15:12|1.3766
12:15:13|1.37727
12:15:14|1.37776
12:15:15|1.37747
12:15:16|1.37841
12:15:17|1.37789
12:15:18|1.37763
12:15:19|1.37763
12:15:20|1.37787
12:15:21|1.37787
12:15:22|1.37765
12:15:23|1.37694
12:15:24|1.3772
12:15:25|1.37738
12:15:26|1.37738
12:15:28|1.37753
12:15:29|1.37694
12:15:29|1.37752
12:15:30|1.37781
12:15:31|1.3779
12:15:32|1.3779
12:15:34|1.3779
12:15:34|1.378
12:15:36|1.378
12:15:36|1.378
12:15:37|1.37823
12:15:39|1.37806
12:15:40|1.37743
12:15:40|1.3779
12:15:41|1.3779
12:15:43|1.3779
12:15:44|1.37651
12:15:44|1.37651
12:15:45|1.37651
12:15:47|1.37743
12:15:47|1.37743
12:15:48|1.37743
12:15:50|1.37762
12:15:51|1.37667
12:15:51|1.37672
12:15:53|1.37705
12:15:53|1.37732
12:15:54|1.37777
12:15:55|1.37775
12:15:56|1.3771
12:15:58|1.37677
12:15:58|1.37642
12:15:59|1.37697
12:16:01|1.37613
12:16:02|1.37613
12:16:02|1.37464
12:16:04|1.37464
12:16:05|1.3752
12:16:06|1.3751
12:16:07|1.37498
12:16:07|1.37498
12:16:10|1.37587
12:16:10|1.37553
12:16:12|1.37506
12:16:13|1.37498
12:16:14|1.375
12:16:14|1.37489
12:16:16|1.37436
12:16:17|1.37409
12:16:18|1.37464
12:16:19|1.37464
12:16:20|1.37464
12:16:21|1.374
12:16:22|1.374
12:16:23|1.3739
12:16:24|1.37399
12:16:25|1.37399
12:16:26|1.37399
12:16:27|1.3749
12:16:28|1.37489
12:16:29|1.37488
12:16:30|1.37489
12:16:31|1.37437
12:16:33|1.37436
12:16:34|1.37547
12:16:34|1.37547
12:16:35|1.37528
12:16:36|1.37528
12:16:38|1.3748
12:16:39|1.3742
12:16:39|1.37378
12:16:41|1.37353
12:16:42|1.37353
12:16:42|1.37338
12:16:43|1.37262
12:16:44|1.37394
12:16:45|1.37393
12:16:46|1.37367
12:16:48|1.37367
12:16:48|1.37367
12:16:50|1.37454
12:16:50|1.37406
12:16:51|1.37407
12:16:52|1.37407
12:16:53|1.37467
12:16:54|1.37507
12:16:56|1.37422
12:16:57|1.3738
12:16:58|1.3738
12:16:58|1.37362
12:17:00|1.37323
12:17:01|1.37323
12:17:02|1.37283
12:17:03|1.37322
12:17:04|1.37201
12:17:06|1.37292
12:17:06|1.37338
12:17:07|1.37338
12:17:08|1.37366
12:17:10|1.37599
12:17:11|1.37692
12:17:12|1.37623
12:17:13|1.37589
12:17:14|1.37486
12:17:15|1.37493
12:17:17|1.37538
12:17:17|1.37549
12:17:19|1.37549
12:17:19|1.37539
12:17:20|1.37549
12:17:22|1.37549
12:17:24|1.37549
12:17:25|1.37645
12:17:26|1.37645
12:17:27|1.37645
12:17:28|1.37645
12:17:29|1.37643
12:17:30|1.37644
12:17:31|1.37587
12:17:32|1.37583
12:17:33|1.3758
12:17:34|1.3758
12:17:35|1.37578
12:17:36|1.3758
12:17:37|1.37653
12:17:38|1.37634
12:17:39|1.37585
12:17:40|1.37585
12:17:41|1.37636
12:17:42|1.37664
12:17:43|1.37664
12:17:44|1.37605
12:17:45|1.37605
12:17:46|1.37549
12:17:47|1.37549
12:17:49|1.37566
12:17:50|1.37599
12:17:50|1.37592
12:17:51|1.37592
12:17:52|1.37582
12:17:53|1.37566
12:17:55|1.37482
12:17:55|1.37482
12:17:57|1.37482
12:17:57|1.37591
12:17:58|1.37591
12:18:00|1.37591
12:18:00|1.37552
12:18:02|1.37485
12:18:02|1.37579
12:18:04|1.37579
12:18:05|1.37575
12:18:06|1.37575
12:18:07|1.37575
12:18:08|1.37636
12:18:09|1.37637
12:18:10|1.37637
12:18:11|1.37603
12:18:12|1.37644
12:18:14|1.37685
12:18:14|1.37685
12:18:16|1.37685
12:18:16|1.37663
12:18:18|1.37618
12:18:19|1.37684
12:18:20|1.37633
12:18:20|1.37662
12:18:21|1.37708
12:18:23|1.377
12:18:23|1.377
12:18:25|1.378
12:18:26|1.378
12:18:27|1.37761
12:18:27|1.37706
12:18:28|1.37706
12:18:30|1.37761
12:18:31|1.37761
12:18:32|1.37781
12:18:33|1.37781
12:18:34|1.37707
12:18:35|1.3766
12:18:37|1.37627
12:18:38|1.37605
12:18:38|1.37594
12:18:39|1.37592
12:18:41|1.37594
12:18:41|1.37609
12:18:42|1.37609
12:18:44|1.37609
12:18:44|1.37563
12:18:45|1.37585
12:18:46|1.37585
12:18:47|1.3762
12:18:49|1.37609
12:18:49|1.37609
12:18:51|1.37576
12:18:51|1.37576
12:18:53|1.37576
12:18:54|1.37576
12:18:55|1.37609
12:18:56|1.376
12:18:57|1.376
12:18:58|1.37612
12:18:59|1.37612
12:19:00|1.37612
12:19:01|1.37637
12:19:02|1.37637
12:19:03|1.37672
12:19:04|1.37672
12:19:05|1.37672
12:19:06|1.37641
12:19:07|1.37641
12:19:08|1.37653
12:19:09|1.37662
12:19:10|1.37708
12:19:11|1.3775
12:19:13|1.3775
12:19:14|1.3775
12:19:15|1.37739
12:19:16|1.37805
12:19:17|1.379
12:19:18|1.379
12:19:20|1.37896
12:19:20|1.37896
12:19:22|1.37885
12:19:23|1.37885
12:19:23|1.37888
12:19:24|1.37888
12:19:26|1.379
12:19:27|1.37955
12:19:28|1.37926
12:19:29|1.37925
12:19:30|1.37901
12:19:31|1.3798
12:19:32|1.3798
12:19:33|1.3798
12:19:34|1.37929
12:19:35|1.37904
12:19:36|1.37887
12:19:37|1.37937
12:19:38|1.37937
12:19:39|1.37937
12:19:40|1.37992
12:19:41|1.37934
12:19:42|1.37943
12:19:43|1.37943
12:19:44|1.37943
12:19:45|1.37972
12:19:46|1.37944
12:19:47|1.3789
12:19:49|1.3789
12:19:49|1.37955
12:19:51|1.37955
12:19:52|1.3794
12:19:52|1.37913
12:19:53|1.3789
12:19:54|1.3789
12:19:55|1.3789
12:19:56|1.3789
12:19:58|1.37898
12:19:59|1.37898
12:20:00|1.3789
12:20:00|1.3789
12:20:02|1.3789
12:20:03|1.3789
12:20:04|1.37898
12:20:05|1.3789
12:20:06|1.3789
12:20:07|1.379
12:20:08|1.379
12:20:09|1.379
12:20:10|1.37939
12:20:11|1.37939
12:20:12|1.37956
12:20:14|1.37956
12:20:14|1.37956
12:20:16|1.37992
12:20:17|1.37999
12:20:18|1.3807
12:20:20|1.37991
12:20:20|1.37991
12:20:22|1.38078
12:20:22|1.38078
12:20:23|1.38078
12:20:24|1.38078
12:20:25|1.38078
12:20:26|1.38046
12:20:27|1.38077
12:20:29|1.381
12:20:30|1.38053
12:20:30|1.38038
12:20:31|1.38009
12:20:33|1.38004
12:20:34|1.37941
12:20:35|1.37971
12:20:35|1.37972
12:20:37|1.37891
12:20:38|1.37891
12:20:39|1.37891
12:20:40|1.37891
12:20:41|1.37957
12:20:42|1.37957
12:20:43|1.37957
12:20:44|1.37891
12:20:45|1.37891
12:20:45|1.37891
12:20:47|1.37891
12:20:48|1.3794
12:20:49|1.37939
12:20:50|1.37939
12:20:51|1.37939
12:20:52|1.37939
12:20:53|1.37939
12:20:54|1.37938
12:20:55|1.37967
12:20:56|1.37954
12:20:57|1.3795
12:20:58|1.3795
12:20:59|1.37919
12:21:00|1.37919
12:21:01|1.37919
12:21:02|1.38023
12:21:03|1.37971
12:21:04|1.37971
12:21:05|1.38056
12:21:06|1.38056
12:21:07|1.38056
12:21:08|1.37944
12:21:09|1.38146
12:21:10|1.382
12:21:11|1.38234
12:21:12|1.38234
12:21:13|1.38261
12:21:14|1.38249
12:21:16|1.38195
12:21:16|1.38195
12:21:18|1.382
12:21:19|1.382
12:21:19|1.382
12:21:21|1.382
12:21:22|1.38146
12:21:23|1.38146
12:21:24|1.38196
12:21:25|1.38196
12:21:26|1.38139
12:21:27|1.38139
12:21:28|1.38139
12:21:29|1.38118
12:21:30|1.38113
12:21:32|1.38141
12:21:32|1.38141
12:21:33|1.38154
12:21:35|1.38154
12:21:36|1.38154
12:21:37|1.38154
12:21:37|1.38113
12:21:38|1.38123
12:21:40|1.38123
12:21:40|1.38193
12:21:42|1.38149
12:21:43|1.38149
12:21:44|1.38195
12:21:45|1.38199
12:21:46|1.38199
12:21:47|1.38238
12:21:47|1.38238
12:21:48|1.38275
12:21:49|1.384
12:21:51|1.385
12:21:52|1.38588
12:21:53|1.38517
12:21:53|1.38546
12:21:55|1.38445
12:21:56|1.38445
12:21:57|1.38514
12:21:58|1.38514
12:21:59|1.38489
12:22:00|1.38499
12:22:01|1.38585
12:22:01|1.3856
12:22:03|1.38518
12:22:04|1.38586
12:22:05|1.38556
12:22:06|1.38587
12:22:07|1.386
12:22:08|1.38649
12:22:10|1.38659
12:22:11|1.38612
12:22:12|1.38641
12:22:13|1.38629
12:22:13|1.3869
12:22:15|1.3869
12:22:16|1.38666
12:22:17|1.38655
12:22:18|1.38695
12:22:18|1.38689
12:22:20|1.38765
12:22:21|1.38843
12:22:22|1.3888
12:22:23|1.38842
12:22:24|1.38877
12:22:25|1.38828
12:22:26|1.38854
12:22:27|1.388
12:22:28|1.38739
12:22:30|1.38806
12:22:30|1.38814
12:22:32|1.38814
12:22:32|1.38811
12:22:34|1.38807
12:22:34|1.38859
12:22:36|1.38858
12:22:36|1.38864
12:22:38|1.38881
12:22:38|1.38851
12:22:39|1.38851
12:22:40|1.38851
12:22:42|1.3879
12:22:42|1.38701
12:22:44|1.3877
12:22:45|1.38781
12:22:46|1.38742
12:22:47|1.3884
12:22:48|1.3884
12:22:49|1.38858
12:22:50|1.38801
12:22:51|1.38855
12:22:52|1.38855
12:22:53|1.38882
12:22:55|1.38983
12:22:55|1.38799
12:22:57|1.38998
12:22:57|1.38915
12:22:59|1.38855
12:23:00|1.38818
12:23:01|1.38819
12:23:01|1.38781
12:23:02|1.38755
12:23:04|1.38869
12:23:05|1.38869
12:23:06|1.38883
12:23:07|1.38883
12:23:08|1.38924
12:23:09|1.38712
12:23:09|1.38813
12:23:10|1.38769
12:23:12|1.38628
12:23:13|1.38628
12:23:14|1.38595
12:23:14|1.38488
12:23:17|1.38483
12:23:17|1.38325
12:23:18|1.38325
12:23:19|1.38258
12:23:22|1.38356
12:23:23|1.3844
12:23:24|1.3844
12:23:25|1.38484
12:23:26|1.38425
12:23:27|1.38425
12:23:27|1.38425
12:23:29|1.38425
12:23:30|1.38425
12:23:31|1.38542
12:23:32|1.38414
12:23:33|1.38414
12:23:34|1.38414
12:23:35|1.38428
12:23:36|1.38355
12:23:38|1.3841
12:23:38|1.38422
12:23:40|1.38422
12:23:40|1.38422
12:23:41|1.3837
12:23:42|1.3837
12:23:44|1.38488
12:23:44|1.38488
12:23:45|1.38488
12:23:46|1.38488
12:23:48|1.38438
12:23:49|1.38438
12:23:49|1.38438
12:23:51|1.38509
12:23:51|1.38543
12:23:52|1.38564
12:23:54|1.38555
12:23:55|1.3851
12:23:55|1.38593
12:23:56|1.38593
12:23:57|1.38648
12:23:59|1.38608
12:24:00|1.38608
12:24:00|1.3866
12:24:02|1.38684
12:24:03|1.38684
12:24:03|1.38684
12:24:05|1.38684
12:24:05|1.38684
12:24:06|1.38714
12:24:08|1.38658
12:24:09|1.38692
12:24:09|1.38714
12:24:11|1.38714
12:24:11|1.38714
12:24:13|1.38714
12:24:14|1.38714
12:24:15|1.38714
12:24:16|1.38714
12:24:18|1.38714
12:24:19|1.38714
12:24:20|1.3868
12:24:21|1.38714
12:24:22|1.38755
12:24:23|1.38755
12:24:24|1.38664
12:24:25|1.3869
12:24:25|1.38746
12:24:26|1.38746
12:24:28|1.38734
12:24:29|1.38663
12:24:30|1.38638
12:24:31|1.38638
12:24:32|1.38638
12:24:33|1.38608
12:24:34|1.38569
12:24:35|1.38569
12:24:36|1.38518
12:24:37|1.38608
12:24:38|1.38588
12:24:39|1.38588
12:24:40|1.38588
12:24:41|1.38588
12:24:42|1.38588
12:24:43|1.38608
12:24:44|1.3856
12:24:45|1.38664
12:24:46|1.38754
12:24:47|1.38754
12:24:49|1.38748
12:24:50|1.38717
12:24:50|1.38717
12:24:51|1.38691
12:24:53|1.3872
12:24:53|1.38668
12:24:54|1.38718
12:24:55|1.38697
12:24:57|1.38705
12:24:58|1.3858
12:24:59|1.38648
12:25:01|1.38648
12:25:01|1.38648
12:25:02|1.38648
12:25:03|1.38648
12:25:04|1.3872
12:25:06|1.38648
12:25:06|1.38648
12:25:07|1.38608
12:25:08|1.38608
12:25:10|1.38609
12:25:10|1.38628
12:25:11|1.38609
12:25:13|1.3858
12:25:14|1.38592
12:25:15|1.38626
12:25:16|1.38677
12:25:17|1.38677
12:25:18|1.38649
12:25:19|1.38649
12:25:20|1.38594
12:25:21|1.38594
12:25:22|1.38594
12:25:24|1.385
12:25:24|1.38491
12:25:25|1.38491
12:25:27|1.38491
12:25:27|1.38491
12:25:28|1.38488
12:25:29|1.38556
12:25:30|1.38556
12:25:32|1.38538
12:25:33|1.38538
12:25:33|1.38467
12:25:34|1.38446
12:25:36|1.3858
12:25:37|1.3858
12:25:37|1.38593
12:25:38|1.38594
12:25:39|1.38594
12:25:41|1.38552
12:25:41|1.38552
12:25:43|1.38552
12:25:44|1.38579
12:25:45|1.38524
12:25:46|1.38515
12:25:47|1.38515
12:25:48|1.38524
12:25:49|1.38522
12:25:50|1.38522
12:25:51|1.3853
12:25:52|1.38418
12:25:53|1.38418
12:25:54|1.38518
12:25:55|1.3851
12:25:56|1.38527
12:25:57|1.38567
12:25:58|1.38565
12:25:59|1.38515
12:26:00|1.38515
12:26:01|1.38568
12:26:02|1.38613
12:26:03|1.38627
12:26:04|1.38594
12:26:05|1.386
12:26:06|1.386
12:26:07|1.386
12:26:08|1.386
12:26:09|1.38515
12:26:10|1.38592
12:26:11|1.38592
12:26:12|1.38592
12:26:13|1.38592
12:26:14|1.38592
12:26:16|1.38592
12:26:17|1.38649
12:26:17|1.38607
12:26:19|1.38477
12:26:20|1.38468
12:26:20|1.38477
12:26:22|1.38414
12:26:23|1.38345
12:26:23|1.38345
12:26:25|1.38345
12:26:26|1.38345
12:26:27|1.38281
12:26:28|1.38258
12:26:30|1.38264
12:26:30|1.38271
12:26:31|1.38293
12:26:32|1.3828
12:26:33|1.3828
12:26:35|1.38284
12:26:35|1.38397
12:26:36|1.38393
12:26:37|1.38393
12:26:38|1.38393
12:26:39|1.3837
12:26:40|1.38407
12:26:41|1.38467
12:26:42|1.384
12:26:43|1.384
12:26:45|1.38393
12:26:45|1.38399
12:26:46|1.3844
12:26:48|1.38412
12:26:49|1.38415
12:26:49|1.38485
12:26:51|1.38444
12:26:52|1.38454
12:26:53|1.38454
12:26:54|1.38454
12:26:54|1.38454
12:26:56|1.38454
12:26:57|1.38454
12:26:58|1.38454
12:26:59|1.38454
12:27:00|1.38454
12:27:01|1.38454
12:27:01|1.38414
12:27:03|1.38414
12:27:04|1.38414
12:27:05|1.38419
12:27:06|1.3843
12:27:07|1.38522
12:27:08|1.38566
12:27:09|1.386
12:27:10|1.386
12:27:11|1.3858
12:27:12|1.3858
12:27:14|1.3858
12:27:14|1.38635
12:27:15|1.38635
12:27:16|1.38635
12:27:18|1.38635
12:27:19|1.38602
12:27:21|1.38602
12:27:21|1.38602
12:27:23|1.38602
12:27:24|1.38649
12:27:24|1.3865
12:27:26|1.3865
12:27:27|1.38739
12:27:28|1.38651
12:27:29|1.38877
12:27:30|1.38877
12:27:31|1.38804
12:27:32|1.38856
12:27:33|1.38864
12:27:34|1.38864
12:27:35|1.38864
12:27:36|1.38867
12:27:37|1.38867
12:27:39|1.38878
12:27:39|1.38882
12:27:40|1.38876
12:27:42|1.38938
12:27:42|1.3897
12:27:44|1.39
12:27:44|1.38903
12:27:45|1.39
12:27:46|1.38929
12:27:48|1.38929
12:27:48|1.38929
12:27:50|1.3893
12:27:50|1.38914
12:27:51|1.38914
12:27:53|1.38914
12:27:54|1.38914
12:27:55|1.38999
12:27:56|1.39103
12:27:57|1.39096
12:27:58|1.39028
12:27:59|1.39091
12:28:00|1.39091
12:28:00|1.39084
12:28:01|1.39084
12:28:03|1.39016
12:28:04|1.38986
12:28:04|1.38932
12:28:06|1.38985
12:28:07|1.38985
12:28:07|1.38985
12:28:09|1.38986
12:28:10|1.38842
12:28:11|1.38807
12:28:11|1.38944
12:28:13|1.38886
12:28:13|1.38846
12:28:14|1.38874
12:28:16|1.38927
12:28:17|1.38944
12:28:18|1.38944
12:28:19|1.38978
12:28:20|1.38932
12:28:22|1.38943
12:28:22|1.3901
12:28:23|1.39049
12:28:24|1.39049
12:28:25|1.39014
12:28:27|1.39013
12:28:27|1.39056
12:28:28|1.39056
12:28:30|1.39056
12:28:31|1.39182
12:28:32|1.39182
12:28:33|1.39179
12:28:33|1.3914
12:28:34|1.39126
12:28:35|1.39055
12:28:37|1.39115
12:28:37|1.39115
12:28:38|1.39013
12:28:40|1.38943
12:28:40|1.38913
12:28:42|1.38832
12:28:42|1.38913
12:28:44|1.38855
12:28:45|1.39168
12:28:46|1.391
12:28:47|1.391
12:28:48|1.39179
12:28:49|1.391
12:28:50|1.39166
12:28:51|1.38969
12:28:52|1.39008
12:28:53|1.39008
12:28:54|1.39016
12:28:55|1.39126
12:28:56|1.39126
12:28:57|1.39126
12:28:58|1.39057
12:28:59|1.38951
12:29:00|1.38951
12:29:01|1.38947
12:29:02|1.38933
12:29:03|1.38999
12:29:04|1.38999
12:29:06|1.38913
12:29:07|1.38989
12:29:08|1.38989
12:29:08|1.39018
12:29:10|1.39018
12:29:11|1.39018
12:29:11|1.39086
12:29:13|1.39086
12:29:14|1.39052
12:29:14|1.38987
12:29:16|1.39056
12:29:16|1.39067
12:29:17|1.39067
12:29:18|1.39059
12:29:20|1.39027
12:29:20|1.39027
12:29:23|1.39067
12:29:24|1.39067
12:29:26|1.3904
12:29:27|1.39111
12:29:27|1.39111
12:29:29|1.39045
12:29:29|1.39045
12:29:31|1.39045
12:29:32|1.39044
12:29:32|1.39126
12:29:34|1.39095
12:29:35|1.39073
12:29:36|1.39073
12:29:37|1.39045
12:29:38|1.39096
12:29:39|1.39097
12:29:40|1.391
12:29:41|1.391
12:29:42|1.38986
12:29:43|1.39039
12:29:44|1.39086
12:29:45|1.3909
12:29:46|1.39127
12:29:47|1.39123
12:29:48|1.39063
12:29:50|1.39064
12:29:51|1.39086
12:29:52|1.39086
12:29:53|1.39075
12:29:54|1.39075
12:29:55|1.39099
12:29:56|1.39066
12:29:57|1.38994
12:29:58|1.39061
12:30:00|1.3906
12:30:00|1.39008
12:30:02|1.39099
12:30:02|1.39182
12:30:03|1.39333
12:30:04|1.394
12:30:05|1.39468
12:30:06|1.39648
12:30:08|1.39695
12:30:08|1.39953
12:30:10|1.40135
12:30:10|1.40103
12:30:12|1.39886
12:30:12|1.3921
12:30:13|1.39293
12:30:14|1.39279
12:30:16|1.39067
12:30:16|1.38758
12:30:18|1.38538
12:30:18|1.38436
12:30:20|1.38409
12:30:21|1.38328
12:30:22|1.37757
12:30:24|1.37272
12:30:25|1.374
12:30:25|1.37692
12:30:26|1.3754
12:30:28|1.37709
12:30:28|1.37911
12:30:30|1.37957
12:30:30|1.37926
12:30:32|1.38033
12:30:32|1.38018
12:30:34|1.38083
12:30:35|1.38121
12:30:35|1.38134
12:30:37|1.38118
12:30:37|1.38196
12:30:38|1.38171
12:30:40|1.38189
12:30:41|1.38074
12:30:42|1.38149
12:30:43|1.38172
12:30:44|1.38129
12:30:45|1.38012
12:30:46|1.37535
12:30:47|1.37523
12:30:48|1.37379
12:30:49|1.37432
12:30:50|1.3746
12:30:51|1.37456
12:30:52|1.37664
12:30:53|1.37826
12:30:54|1.37906
12:30:55|1.37881
12:30:56|1.3793
12:30:58|1.37881
12:30:58|1.37867
12:30:59|1.37881
12:31:00|1.37783
12:31:02|1.37771
12:31:02|1.37696
12:31:03|1.37727
12:31:04|1.37489
12:31:05|1.37505
12:31:06|1.37585
12:31:07|1.37517
12:31:09|1.37501
12:31:09|1.37517
12:31:10|1.37517
12:31:11|1.37516
12:31:12|1.37509
12:31:14|1.37433
12:31:14|1.37433
12:31:15|1.37433
12:31:16|1.37448
12:31:17|1.37517
12:31:18|1.37498
12:31:19|1.37278
12:31:21|1.37419
12:31:21|1.37433
12:31:22|1.37399
12:31:24|1.37192
12:31:26|1.36846
12:31:28|1.36975
12:31:29|1.37042
12:31:29|1.3705
12:31:31|1.37135
12:31:32|1.36983
12:31:32|1.37154
12:31:34|1.37259
12:31:34|1.371
12:31:36|1.37088
12:31:37|1.37199
12:31:38|1.3714
12:31:39|1.37182
12:31:40|1.37289
12:31:41|1.3729
12:31:42|1.3729
12:31:43|1.37189
12:31:44|1.37197
12:31:45|1.37139
12:31:46|1.37206
12:31:47|1.37206
12:31:48|1.37209
12:31:49|1.37206
12:31:50|1.37247
12:31:51|1.3721
12:31:52|1.37238
12:31:54|1.37258
12:31:54|1.37135
12:31:56|1.37135
12:31:56|1.37208
12:31:58|1.37208
12:31:58|1.37209
12:31:59|1.37209
12:32:00|1.37209
12:32:02|1.3727
12:32:02|1.37112
12:32:03|1.37253
12:32:04|1.37051
12:32:05|1.36976
12:32:06|1.37097
12:32:08|1.37096
12:32:08|1.37155
12:32:09|1.37155
12:32:10|1.37155
12:32:12|1.37097
12:32:13|1.37112
12:32:14|1.3706
12:32:16|1.37101
12:32:16|1.37069
12:32:17|1.36902
12:32:18|1.3702
12:32:19|1.369
12:32:20|1.3692
12:32:21|1.36982
12:32:23|1.369
12:32:23|1.36782
12:32:25|1.36885
12:32:27|1.36625
12:32:27|1.36575
12:32:29|1.36502
12:32:30|1.36679
12:32:31|1.36706
12:32:32|1.36722
12:32:33|1.36704
12:32:34|1.36706
12:32:34|1.36947
12:32:35|1.36891
12:32:38|1.36956
12:32:39|1.36876
12:32:40|1.36885
12:32:41|1.36885
12:32:41|1.36925
12:32:43|1.369
12:32:44|1.36885
12:32:44|1.36981
12:32:45|1.36949
12:32:46|1.36951
12:32:47|1.36876
12:32:48|1.36887
12:32:49|1.36867
12:32:50|1.36914
12:32:51|1.36837
12:32:52|1.36688
12:32:54|1.3682
12:32:54|1.36719
12:32:55|1.36581
12:32:57|1.365
12:32:57|1.36621
12:32:58|1.36671
12:32:59|1.36719
12:33:01|1.36785
12:33:01|1.36902
12:33:03|1.36794
12:33:03|1.36731
12:33:05|1.36651
12:33:06|1.36739
12:33:06|1.36704
12:33:08|1.36721
12:33:08|1.36759
12:33:10|1.36879
12:33:11|1.36793
12:33:12|1.36793
12:33:13|1.36794
12:33:14|1.36797
12:33:15|1.36859
12:33:16|1.36857
12:33:17|1.36762
12:33:18|1.36762
12:33:19|1.36762
12:33:20|1.36687
12:33:21|1.36758
12:33:22|1.367
12:33:23|1.36757
12:33:24|1.36762
12:33:25|1.36886
12:33:26|1.36757
12:33:28|1.36721
12:33:29|1.36747
12:33:30|1.36707
12:33:32|1.36762
12:33:33|1.36762
12:33:34|1.36762
12:33:35|1.36685
12:33:35|1.36685
12:33:36|1.367
12:33:37|1.367
12:33:39|1.36651
12:33:39|1.3665
12:33:41|1.36675
12:33:42|1.36649
12:33:43|1.36653
12:33:44|1.36686
12:33:44|1.36762
12:33:46|1.36817
12:33:47|1.36651
12:33:48|1.36552
12:33:49|1.36552
12:33:50|1.36501
12:33:51|1.36593
12:33:52|1.36501
12:33:53|1.36608
12:33:54|1.36572
12:33:55|1.36551
12:33:56|1.36552
12:33:58|1.36625
12:33:58|1.36558
12:34:00|1.36686
12:34:00|1.36686
12:34:01|1.36685
12:34:02|1.36788
12:34:03|1.36788
12:34:04|1.36831
12:34:05|1.36789
12:34:06|1.36804
12:34:08|1.36856
12:34:08|1.37128
12:34:10|1.37145
12:34:11|1.37145
12:34:12|1.37305
12:34:13|1.37303
12:34:13|1.37271
12:34:15|1.37263
12:34:15|1.37227
12:34:17|1.3717
12:34:18|1.37224
12:34:18|1.37224
12:34:19|1.37126
12:34:21|1.37305
12:34:22|1.3736
12:34:22|1.37364
12:34:23|1.37482
12:34:25|1.37568
12:34:26|1.37694
12:34:28|1.37726
12:34:28|1.37646
12:34:29|1.37401
12:34:30|1.3743
12:34:32|1.37266
12:34:33|1.37332
12:34:33|1.37523
12:34:35|1.37561
12:34:35|1.37614
12:34:38|1.37532
12:34:38|1.37532
12:34:39|1.37556
12:34:40|1.37556
12:34:41|1.37462
12:34:42|1.37462
12:34:44|1.37434
12:34:45|1.37501
12:34:46|1.37462
12:34:47|1.37476
12:34:48|1.37476
12:34:48|1.37476
12:34:49|1.37476
12:34:51|1.37504
12:34:51|1.37504
12:34:53|1.37504
12:34:54|1.37504
12:34:55|1.37503
12:34:55|1.37462
12:34:56|1.37444
12:34:57|1.37475
12:34:59|1.37411
12:35:00|1.37411
12:35:01|1.37332
12:35:02|1.37407
12:35:03|1.37458
12:35:04|1.37464
12:35:05|1.37476
12:35:06|1.37501
12:35:07|1.3737
12:35:08|1.37378
12:35:10|1.37492
12:35:10|1.37696
12:35:11|1.37781
12:35:12|1.37725
12:35:14|1.37754
12:35:15|1.37744
12:35:16|1.3764
12:35:17|1.37755
12:35:18|1.37832
12:35:18|1.37906
12:35:19|1.37999
12:35:20|1.37936
12:35:21|1.37911
12:35:22|1.37891
12:35:24|1.3789
12:35:24|1.3791
12:35:26|1.37938
12:35:26|1.37938
12:35:28|1.37937
12:35:30|1.37937
12:35:30|1.37882
12:35:31|1.37899
12:35:33|1.37899
12:35:34|1.37849
12:35:36|1.37891
12:35:36|1.37899
12:35:38|1.379
12:35:39|1.37899
12:35:40|1.37835
12:35:41|1.37897
12:35:42|1.37849
12:35:42|1.37848
12:35:44|1.37898
12:35:44|1.37898
12:35:45|1.37874
12:35:46|1.37875
12:35:47|1.379
12:35:48|1.379
12:35:50|1.379
12:35:50|1.37932
12:35:51|1.37931
12:35:53|1.37862
12:35:53|1.37973
12:35:54|1.3793
12:35:55|1.37929
12:35:57|1.37897
12:35:58|1.37962
12:35:59|1.37962
12:36:00|1.37825
12:36:01|1.378
12:36:02|1.37826
12:36:03|1.37812
12:36:04|1.37852
12:36:05|1.37852
12:36:06|1.37943
12:36:07|1.37943
12:36:08|1.37939
12:36:09|1.37999
12:36:10|1.37933
12:36:11|1.37933
12:36:12|1.37939
12:36:13|1.37939
12:36:14|1.37939
12:36:15|1.37939
12:36:16|1.37939
12:36:17|1.37939
12:36:19|1.37939
12:36:19|1.37939
12:36:20|1.37822
12:36:21|1.3789
12:36:22|1.3789
12:36:23|1.37905
12:36:24|1.37905
12:36:25|1.37988
12:36:26|1.37988
12:36:28|1.3801
12:36:29|1.37939
12:36:30|1.37939
12:36:31|1.37983
12:36:32|1.37979
12:36:33|1.37924
12:36:34|1.37891
12:36:35|1.37919
12:36:36|1.37962
12:36:37|1.379
12:36:37|1.37933
12:36:39|1.37905
12:36:40|1.37905
12:36:41|1.379
12:36:42|1.379
12:36:43|1.37913
12:36:44|1.37913
12:36:46|1.3787
12:36:46|1.37876
12:36:47|1.37835
12:36:48|1.37806
12:36:50|1.37702
12:36:50|1.37681
12:36:51|1.37654
12:36:53|1.37654
12:36:53|1.37637
12:36:54|1.37636
12:36:56|1.37637
12:36:57|1.3759
12:36:57|1.37689
12:36:59|1.37582
12:36:59|1.37582
12:37:00|1.37582
12:37:02|1.37582
12:37:02|1.37465
12:37:03|1.37428
12:37:05|1.37416
12:37:06|1.37383
12:37:07|1.37383
12:37:07|1.37379
12:37:09|1.37478
12:37:10|1.375
12:37:10|1.375
12:37:12|1.37443
12:37:13|1.37444
12:37:13|1.3757
12:37:15|1.375
12:37:16|1.37443
12:37:17|1.3752
12:37:18|1.37449
12:37:19|1.37401
12:37:19|1.37491
12:37:21|1.37345
12:37:23|1.37343
12:37:23|1.37364
12:37:25|1.37408
12:37:25|1.37408
12:37:26|1.37491
12:37:27|1.3744
12:37:28|1.3744
12:37:30|1.37506
12:37:31|1.3749
12:37:32|1.3749
12:37:33|1.37379
12:37:35|1.37274
12:37:35|1.37274
12:37:36|1.37337
12:37:38|1.37281
12:37:39|1.37328
12:37:40|1.37328
12:37:41|1.37315
12:37:42|1.37346
12:37:43|1.37281
12:37:44|1.37351
12:37:45|1.37351
12:37:46|1.37365
12:37:47|1.37373
12:37:48|1.37373
12:37:50|1.37373
12:37:50|1.37366
12:37:52|1.37373
12:37:52|1.37373
12:37:53|1.37373
12:37:54|1.37373
12:37:56|1.37373
12:37:56|1.37373
12:37:57|1.37401
12:37:58|1.37401
12:37:59|1.37401
12:38:01|1.37386
12:38:02|1.37449
12:38:03|1.37365
12:38:04|1.37365
12:38:05|1.36968
12:38:06|1.36978
12:38:07|1.36906
12:38:08|1.36931
12:38:09|1.36947
12:38:10|1.36985
12:38:11|1.36842
12:38:12|1.36895
12:38:13|1.36855
12:38:14|1.37059
12:38:15|1.36995
12:38:16|1.36833
12:38:17|1.36833
12:38:18|1.37
12:38:19|1.37
12:38:20|1.36977
12:38:21|1.36833
12:38:22|1.36919
12:38:23|1.3687
12:38:24|1.3687
12:38:25|1.3687
12:38:26|1.36798
12:38:27|1.36833
12:38:28|1.36785
12:38:29|1.36946
12:38:30|1.36858
12:38:32|1.36858
12:38:33|1.36858
12:38:34|1.36867
12:38:35|1.36853
12:38:36|1.37
12:38:37|1.36955
12:38:38|1.36955
12:38:39|1.36955
12:38:40|1.36955
12:38:41|1.36965
12:38:43|1.37001
12:38:44|1.3701
12:38:44|1.3701
12:38:46|1.37068
12:38:47|1.37068
12:38:47|1.37068
12:38:49|1.37068
12:38:49|1.37068
12:38:51|1.37068
12:38:52|1.37128
12:38:53|1.37201
12:38:53|1.37125
12:38:54|1.37199
12:38:56|1.37205
12:38:56|1.37205
12:38:57|1.37205
12:38:58|1.37205
12:39:00|1.37114
12:39:01|1.37114
12:39:02|1.37114
12:39:03|1.37114
12:39:04|1.37048
12:39:05|1.37048
12:39:06|1.37048
12:39:07|1.37077
12:39:08|1.37077
12:39:09|1.37129
12:39:11|1.37129
12:39:11|1.37129
12:39:12|1.37133
12:39:13|1.37129
12:39:14|1.37129
12:39:15|1.37129
12:39:17|1.37129
12:39:17|1.37187
12:39:18|1.3715
12:39:19|1.37146
12:39:21|1.37146
12:39:21|1.3711
12:39:22|1.37091
12:39:23|1.37205
12:39:25|1.3716
12:39:26|1.3716
12:39:26|1.3707
12:39:27|1.3707
12:39:28|1.37078
12:39:29|1.37077
12:39:31|1.37078
12:39:32|1.37079
12:39:33|1.36993
12:39:35|1.37021
12:39:36|1.37063
12:39:37|1.37047
12:39:38|1.37044
12:39:39|1.37044
12:39:39|1.37044
12:39:41|1.37049
12:39:42|1.37049
12:39:42|1.37049
12:39:44|1.37049
12:39:45|1.37049
12:39:45|1.37055
12:39:47|1.37055
12:39:48|1.37055
12:39:49|1.37042
12:39:50|1.37199
12:39:51|1.37146
12:39:51|1.37146
12:39:53|1.37102
12:39:54|1.37078
12:39:55|1.37091
12:39:56|1.3711
12:39:57|1.37111
12:39:58|1.37116
12:39:59|1.37082
12:40:00|1.371
12:40:01|1.37111
12:40:02|1.37111
12:40:03|1.37111
12:40:04|1.37169
12:40:05|1.37161
12:40:06|1.37161
12:40:07|1.37161
12:40:08|1.37161
12:40:09|1.37161
12:40:10|1.37266
12:40:11|1.37323
12:40:12|1.37399
12:40:13|1.3723
12:40:14|1.37376
12:40:15|1.37329
12:40:16|1.37289
12:40:17|1.37355
12:40:19|1.37355
12:40:20|1.37415
12:40:20|1.37427
12:40:22|1.37439
12:40:23|1.37439
12:40:23|1.37439
12:40:25|1.37404
12:40:26|1.37342
12:40:26|1.3744
12:40:28|1.37413
12:40:29|1.37413
12:40:29|1.37412
12:40:31|1.37404
12:40:31|1.37356
12:40:33|1.37356
12:40:35|1.37375
12:40:36|1.374
12:40:37|1.37271
12:40:38|1.37307
12:40:40|1.37309
12:40:41|1.37372
12:40:42|1.37291
12:40:42|1.37289
12:40:44|1.37244
12:40:44|1.37286
12:40:45|1.374
12:40:46|1.3748
12:40:47|1.37496
12:40:48|1.37426
12:40:50|1.37384
12:40:51|1.3748
12:40:51|1.3748
12:40:52|1.37427
12:40:54|1.37427
12:40:55|1.37342
12:40:55|1.373
12:40:56|1.3733
12:40:58|1.37286
12:40:59|1.37315
12:41:00|1.37315
12:41:01|1.37259
12:41:02|1.37272
12:41:02|1.37272
12:41:04|1.37258
12:41:05|1.37164
12:41:07|1.37329
12:41:07|1.37477
12:41:09|1.375
12:41:09|1.37579
12:41:11|1.37523
12:41:11|1.37523
12:41:13|1.37469
12:41:13|1.37469
12:41:14|1.37469
12:41:15|1.37523
12:41:16|1.37483
12:41:17|1.37591
12:41:18|1.37555
12:41:19|1.37596
12:41:20|1.37596
12:41:22|1.37539
12:41:22|1.37539
12:41:24|1.37595
12:41:24|1.37553
12:41:25|1.37567
12:41:27|1.37535
12:41:28|1.37627
12:41:29|1.37654
12:41:30|1.37632
12:41:30|1.37662
12:41:31|1.37679
12:41:33|1.3754
12:41:34|1.37581
12:41:35|1.37576
12:41:37|1.37554
12:41:37|1.37544
12:41:38|1.37511
12:41:40|1.37511
12:41:40|1.37511
12:41:41|1.37551
12:41:42|1.37551
12:41:43|1.37636
12:41:44|1.37636
12:41:46|1.37669
12:41:47|1.37624
12:41:47|1.37625
12:41:49|1.37625
12:41:51|1.37627
12:41:52|1.37601
12:41:53|1.37601
12:41:53|1.37601
12:41:55|1.37625
12:41:57|1.37625
12:41:58|1.37625
12:41:59|1.37545
12:42:00|1.37593
12:42:01|1.37592
12:42:02|1.37593
12:42:02|1.37593
12:42:04|1.37534
12:42:04|1.37591
12:42:05|1.37584
12:42:07|1.37584
12:42:08|1.37584
12:42:09|1.37624
12:42:10|1.37623
12:42:11|1.37656
12:42:12|1.37664
12:42:13|1.37611
12:42:14|1.3765
12:42:15|1.3765
12:42:16|1.3765
12:42:17|1.37612
12:42:19|1.37561
12:42:19|1.37566
12:42:20|1.37586
12:42:21|1.37586
12:42:22|1.37612
12:42:23|1.37584
12:42:24|1.3761
12:42:26|1.3761
12:42:26|1.3761
12:42:27|1.3761
12:42:28|1.3761
12:42:30|1.3761
12:42:30|1.37586
12:42:31|1.37608
12:42:32|1.37608
12:42:34|1.37552
12:42:35|1.37552
12:42:36|1.3761
12:42:37|1.3761
12:42:39|1.37556
12:42:39|1.3761
12:42:41|1.3761
12:42:41|1.3757
12:42:42|1.37553
12:42:43|1.37553
12:42:44|1.3761
12:42:46|1.3761
12:42:46|1.3761
12:42:48|1.3761
12:42:48|1.3761
12:42:50|1.3761
12:42:50|1.3761
12:42:52|1.37521
12:42:53|1.37524
12:42:54|1.37524
12:42:55|1.37565
12:42:55|1.37586
12:42:57|1.37586
12:42:58|1.37526
12:42:59|1.37472
12:42:59|1.37467
12:43:01|1.37415
12:43:02|1.37427
12:43:03|1.37427
12:43:04|1.37483
12:43:04|1.37428
12:43:06|1.37428
12:43:07|1.37427
12:43:08|1.37429
12:43:10|1.37455
12:43:10|1.37455
12:43:11|1.37443
12:43:12|1.37567
12:43:13|1.37567
12:43:14|1.37579
12:43:15|1.37503
12:43:16|1.37527
12:43:17|1.37527
12:43:18|1.37527
12:43:20|1.37527
12:43:20|1.377
12:43:22|1.37728
12:43:22|1.3778
12:43:24|1.3778
12:43:25|1.37819
12:43:26|1.37819
12:43:26|1.37759
12:43:28|1.37759
12:43:28|1.37759
12:43:30|1.37752
12:43:31|1.37752
12:43:31|1.37679
12:43:33|1.37679
12:43:34|1.3776
12:43:35|1.3776
12:43:37|1.37762
12:43:37|1.37779
12:43:39|1.37779
12:43:39|1.37778
12:43:41|1.3778
12:43:42|1.37819
12:43:42|1.3787
12:43:43|1.37877
12:43:45|1.37869
12:43:46|1.37869
12:43:47|1.379
12:43:48|1.37856
12:43:49|1.3782
12:43:50|1.37878
12:43:51|1.37869
12:43:52|1.37869
12:43:53|1.37869
12:43:55|1.3778
12:43:55|1.37844
12:43:57|1.37816
12:43:57|1.37684
12:43:59|1.3771
12:44:00|1.37694
12:44:00|1.37824
12:44:02|1.37824
12:44:03|1.37824
12:44:04|1.37881
12:44:05|1.379
12:44:05|1.37893
12:44:07|1.37895
12:44:07|1.37895
12:44:09|1.37933
12:44:10|1.37886
12:44:10|1.37935
12:44:12|1.37935
12:44:13|1.37934
12:44:14|1.37889
12:44:15|1.37889
12:44:16|1.37889
12:44:17|1.37892
12:44:18|1.37882
12:44:19|1.3789
12:44:21|1.3789
12:44:22|1.37889
12:44:22|1.37889
12:44:24|1.37908
12:44:25|1.3792
12:44:26|1.3792
12:44:27|1.37902
12:44:28|1.37901
12:44:28|1.37901
12:44:29|1.37881
12:44:31|1.37918
12:44:31|1.37919
12:44:32|1.37919
12:44:33|1.37904
12:44:35|1.3792
12:44:35|1.37855
12:44:37|1.37855
12:44:38|1.37855
12:44:39|1.37855
12:44:40|1.37855
12:44:41|1.37855
12:44:43|1.37855
12:44:44|1.3789
12:44:45|1.37917
12:44:46|1.37894
12:44:47|1.37883
12:44:47|1.37882
12:44:49|1.37882
12:44:50|1.37882
12:44:50|1.37856
12:44:53|1.37934
12:44:54|1.37934
12:44:55|1.37934
12:44:56|1.37934
12:44:58|1.37933
12:44:59|1.37933
12:44:59|1.37933
12:45:01|1.37882
12:45:02|1.37923
12:45:03|1.37923
12:45:04|1.37882
12:45:05|1.37932
12:45:06|1.37932
12:45:06|1.38032
12:45:08|1.38062
12:45:09|1.38099
12:45:09|1.38163
12:45:10|1.38163
12:45:12|1.38163
12:45:13|1.38213
12:45:14|1.38163
12:45:15|1.38116
12:45:16|1.38104
12:45:17|1.38072
12:45:18|1.38072
12:45:19|1.38123
12:45:20|1.38123
12:45:21|1.38123
12:45:22|1.38123
12:45:24|1.38061
12:45:24|1.38006
12:45:25|1.38031
12:45:27|1.38031
12:45:28|1.38031
12:45:29|1.37932
12:45:30|1.37932
12:45:30|1.3791
12:45:32|1.3791
12:45:33|1.3791
12:45:34|1.37819
12:45:35|1.37819
12:45:36|1.37821
12:45:37|1.37821
12:45:39|1.37894
12:45:39|1.37894
12:45:41|1.37893
12:45:42|1.37894
12:45:43|1.37895
12:45:44|1.37895
12:45:45|1.37895
12:45:46|1.37893
12:45:47|1.37893
12:45:48|1.37763
12:45:49|1.37753
12:45:50|1.37669
12:45:53|1.37545
12:45:54|1.37486
12:45:55|1.37489
12:45:56|1.37508
12:45:57|1.37508
12:45:58|1.37508
12:45:58|1.37442
12:45:59|1.37488
12:46:00|1.37488
12:46:01|1.37488
12:46:02|1.37446
12:46:04|1.37489
12:46:04|1.37572
12:46:06|1.37572
12:46:07|1.37638
12:46:08|1.37694
12:46:09|1.37877
12:46:10|1.37819
12:46:11|1.37822
12:46:12|1.37822
12:46:13|1.37822
12:46:14|1.37822
12:46:15|1.37825
12:46:16|1.37825
12:46:17|1.37723
12:46:18|1.37723
12:46:19|1.37723
12:46:20|1.37694
12:46:21|1.37641
12:46:23|1.37641
12:46:23|1.37641
12:46:25|1.37641
12:46:25|1.37641
12:46:26|1.37641
12:46:28|1.37681
12:46:28|1.37681
12:46:30|1.37568
12:46:30|1.37568
12:46:31|1.37655
12:46:32|1.3754
12:46:33|1.3754
12:46:34|1.3754
12:46:35|1.37584
12:46:36|1.37641
12:46:38|1.37568
12:46:39|1.37573
12:46:40|1.37498
12:46:41|1.37498
12:46:42|1.37634
12:46:44|1.37634
12:46:45|1.37698
12:46:46|1.37738
12:46:47|1.37751
12:46:48|1.3781
12:46:49|1.3781
12:46:51|1.3788
12:46:52|1.37888
12:46:52|1.37978
12:46:54|1.37978
12:46:55|1.37806
12:46:56|1.37806
12:46:57|1.37899
12:46:58|1.379
12:46:59|1.37771
12:47:00|1.37998
12:47:01|1.37889
12:47:03|1.37889
12:47:04|1.37889
12:47:04|1.37889
12:47:06|1.37931
12:47:06|1.37959
12:47:07|1.37806
12:47:09|1.37813
12:47:09|1.37865
12:47:11|1.37746
12:47:12|1.37824
12:47:12|1.37824
12:47:13|1.37824
12:47:15|1.37769
12:47:15|1.37769
12:47:17|1.37769
12:47:17|1.37808
12:47:18|1.37823
12:47:20|1.3777
12:47:21|1.37824
12:47:21|1.37824
12:47:22|1.37922
12:47:24|1.37922
12:47:25|1.37791
12:47:25|1.37783
12:47:27|1.37824
12:47:28|1.37766
12:47:29|1.37766
12:47:30|1.37766
12:47:31|1.37838
12:47:31|1.37766
12:47:32|1.37767
12:47:35|1.37767
12:47:36|1.37767
12:47:36|1.37767
12:47:37|1.37766
12:47:38|1.37807
12:47:41|1.37807
12:47:42|1.37807
12:47:43|1.37852
12:47:44|1.37852
12:47:45|1.3778
12:47:46|1.37823
12:47:47|1.37771
12:47:48|1.37771
12:47:50|1.37766
12:47:51|1.37766
12:47:52|1.37643
12:47:53|1.37666
12:47:54|1.37666
12:47:54|1.37699
12:47:56|1.37699
12:47:57|1.37699
12:47:58|1.37699
12:47:59|1.3768
12:48:00|1.3768
12:48:00|1.37725
12:48:02|1.37725
12:48:03|1.37697
12:48:04|1.37697
12:48:05|1.37671
12:48:05|1.37671
12:48:07|1.37832
12:48:08|1.37852
12:48:09|1.37923
12:48:10|1.37944
12:48:11|1.3789
12:48:12|1.3789
12:48:13|1.3799
12:48:14|1.3799
12:48:15|1.3799
12:48:16|1.3799
12:48:17|1.37947
12:48:18|1.37896
12:48:19|1.37964
12:48:20|1.37973
12:48:21|1.37908
12:48:22|1.37999
12:48:23|1.37976
12:48:24|1.37978
12:48:25|1.37948
12:48:26|1.37948
12:48:27|1.37938
12:48:28|1.3789
12:48:29|1.3789
12:48:30|1.37853
12:48:31|1.37859
12:48:32|1.37849
12:48:33|1.3781
12:48:34|1.37952
12:48:35|1.37909
12:48:36|1.37918
12:48:37|1.37963
12:48:38|1.37973
12:48:39|1.37978
12:48:40|1.37969
12:48:41|1.37969
12:48:43|1.37949
12:48:44|1.37949
12:48:45|1.37969
12:48:46|1.38
12:48:47|1.38
12:48:48|1.38
12:48:49|1.38004
12:48:50|1.38076
12:48:51|1.38095
12:48:52|1.38118
12:48:53|1.38058
12:48:54|1.38058
12:48:55|1.38135
12:48:56|1.38057
12:48:57|1.38062
12:48:58|1.3806
12:48:59|1.38062
12:49:00|1.38062
12:49:01|1.38058
12:49:02|1.38057
12:49:03|1.38057
12:49:04|1.38037
12:49:05|1.38055
12:49:06|1.38062
12:49:08|1.3806
12:49:08|1.38077
12:49:10|1.38077
12:49:10|1.38054
12:49:12|1.38096
12:49:12|1.381
12:49:13|1.381
12:49:14|1.3809
12:49:15|1.38076
12:49:16|1.38076
12:49:17|1.3809
12:49:18|1.38029
12:49:19|1.38
12:49:20|1.37979
12:49:21|1.37979
12:49:22|1.37929
12:49:23|1.37929
12:49:24|1.37929
12:49:25|1.37929
12:49:27|1.37934
12:49:28|1.37934
12:49:28|1.37932
12:49:30|1.3793
12:49:31|1.37962
12:49:32|1.37976
12:49:32|1.37935
12:49:33|1.37935
12:49:35|1.37935
12:49:36|1.37935
12:49:36|1.37901
12:49:38|1.37901
12:49:38|1.37901
12:49:40|1.37901
12:49:41|1.37901
12:49:42|1.37963
12:49:43|1.37963
12:49:44|1.37935
12:49:45|1.37964
12:49:47|1.37964
12:49:47|1.37964
12:49:49|1.37976
12:49:49|1.37901
12:49:51|1.37901
12:49:52|1.37901
12:49:53|1.37901
12:49:54|1.37901
12:49:55|1.37901
12:49:56|1.37901
12:49:57|1.37901
12:49:57|1.37901
12:49:59|1.37963
12:50:00|1.37963
12:50:00|1.37963
12:50:02|1.37965
12:50:03|1.38017
12:50:04|1.37963
12:50:05|1.37963
12:50:06|1.37908
12:50:06|1.37908
12:50:08|1.37909
12:50:09|1.379
12:50:10|1.37932
12:50:11|1.38064
12:50:12|1.38044
12:50:12|1.38054
12:50:13|1.38008
12:50:15|1.38008
12:50:16|1.37988
12:50:17|1.37908
12:50:17|1.37986
12:50:19|1.37964
12:50:19|1.37964
12:50:21|1.37964
12:50:22|1.37964
12:50:22|1.37964
12:50:23|1.3802
12:50:25|1.37981
12:50:26|1.37976
12:50:27|1.37976
12:50:27|1.37977
12:50:29|1.37974
12:50:30|1.37974
12:50:30|1.37974
12:50:32|1.37974
12:50:33|1.37974
12:50:34|1.37981
12:50:34|1.37981
12:50:36|1.3791
12:50:37|1.3791
12:50:38|1.3791
12:50:38|1.3791
12:50:40|1.3791
12:50:41|1.3791
12:50:41|1.3795
12:50:44|1.3795
12:50:45|1.37932
12:50:46|1.37975
12:50:46|1.37975
12:50:48|1.37975
12:50:49|1.37975
12:50:49|1.37975
12:50:50|1.37949
12:50:51|1.37949
12:50:52|1.37921
12:50:54|1.37924
12:50:55|1.37942
12:50:56|1.37901
12:50:57|1.37901
12:50:58|1.379
12:50:58|1.379
12:51:00|1.37871
12:51:01|1.37871
12:51:02|1.37871
12:51:03|1.37871
12:51:04|1.37871
12:51:04|1.37871
12:51:05|1.37936
12:51:06|1.37936
12:51:08|1.37936
12:51:09|1.37929
12:51:10|1.37923
12:51:12|1.37936
12:51:12|1.37969
12:51:13|1.37969
12:51:14|1.37925
12:51:15|1.37925
12:51:16|1.37979
12:51:17|1.38049
12:51:19|1.38049
12:51:19|1.38049
12:51:21|1.38089
12:51:21|1.38089
12:51:23|1.38039
12:51:24|1.38032
12:51:25|1.38032
12:51:26|1.38032
12:51:26|1.38014
12:51:28|1.38089
12:51:29|1.38089
12:51:29|1.37932
12:51:31|1.37932
12:51:32|1.38007
12:51:33|1.38007
12:51:34|1.38007
12:51:35|1.38007
12:51:36|1.37952
12:51:37|1.37952
12:51:37|1.37977
12:51:39|1.37977
12:51:41|1.37958
12:51:41|1.37958
12:51:42|1.37958
12:51:43|1.37939
12:51:45|1.37926
12:51:46|1.37926
12:51:48|1.37926
12:51:49|1.37926
12:51:50|1.37926
12:51:50|1.37926
12:51:52|1.37926
12:51:52|1.37926
12:51:53|1.37926
12:51:55|1.37925
12:51:56|1.37925
12:51:57|1.37925
12:51:58|1.37923
12:51:59|1.37875
12:52:00|1.37809
12:52:01|1.37681
12:52:02|1.37681
12:52:03|1.37601
12:52:04|1.37601
12:52:05|1.37681
12:52:06|1.37681
12:52:07|1.37656
12:52:08|1.37656
12:52:09|1.37876
12:52:10|1.3795
12:52:11|1.37992
12:52:12|1.38
12:52:13|1.3806
12:52:14|1.3806
12:52:16|1.38076
12:52:16|1.38019
12:52:17|1.38075
12:52:18|1.38075
12:52:20|1.37963
12:52:20|1.37963
12:52:21|1.38019
12:52:23|1.38019
12:52:23|1.37963
12:52:25|1.37963
12:52:25|1.37963
12:52:27|1.38049
12:52:28|1.38049
12:52:29|1.38049
12:52:29|1.38049
12:52:31|1.38049
12:52:32|1.37984
12:52:33|1.37984
12:52:34|1.37984
12:52:35|1.37965
12:52:36|1.37984
12:52:37|1.37983
12:52:38|1.37983
12:52:40|1.37978
12:52:40|1.37893
12:52:41|1.37893
12:52:42|1.37906
12:52:43|1.37906
12:52:45|1.37947
12:52:47|1.37929
12:52:47|1.37921
12:52:49|1.37921
12:52:50|1.37877
12:52:51|1.37964
12:52:51|1.37964
12:52:53|1.37877
12:52:53|1.37877
12:52:55|1.37877
12:52:56|1.37904
12:52:57|1.37929
12:52:58|1.37929
12:52:59|1.37923
12:53:00|1.37923
12:53:01|1.37923
12:53:02|1.37962
12:53:03|1.37923
12:53:04|1.37906
12:53:05|1.37906
12:53:06|1.37853
12:53:07|1.37867
12:53:08|1.37832
12:53:09|1.37991
12:53:10|1.37936
12:53:11|1.37936
12:53:12|1.37867
12:53:13|1.37867
12:53:14|1.37867
12:53:15|1.37867
12:53:16|1.37867
12:53:17|1.37865
12:53:18|1.37865
12:53:20|1.37933
12:53:20|1.37933
12:53:21|1.37933
12:53:23|1.37933
12:53:23|1.37822
12:53:24|1.37928
12:53:25|1.37837
12:53:27|1.37837
12:53:28|1.37823
12:53:28|1.37823
12:53:30|1.37848
12:53:30|1.37879
12:53:31|1.37852
12:53:32|1.37823
12:53:33|1.37823
12:53:34|1.37823
12:53:35|1.37823
12:53:36|1.37823
12:53:38|1.37737
12:53:38|1.37737
12:53:40|1.37737
12:53:41|1.37674
12:53:41|1.37674
12:53:42|1.37674
12:53:44|1.37642
12:53:45|1.37616
12:53:47|1.375
12:53:48|1.37587
12:53:49|1.37587
12:53:50|1.37554
12:53:51|1.37466
12:53:52|1.37515
12:53:53|1.373
12:53:53|1.373
12:53:54|1.37347
12:53:56|1.37291
12:53:57|1.37309
12:53:58|1.37454
12:53:58|1.37449
12:54:01|1.37482
12:54:02|1.37463
12:54:02|1.37363
12:54:04|1.37281
12:54:06|1.37399
12:54:07|1.373
12:54:08|1.37154
12:54:08|1.37154
12:54:09|1.37208
12:54:10|1.37309
12:54:12|1.37309
12:54:12|1.37253
12:54:14|1.37228
12:54:15|1.37228
12:54:15|1.37281
12:54:16|1.37281
12:54:17|1.37211
12:54:19|1.37195
12:54:20|1.37182
12:54:21|1.37152
12:54:22|1.37119
12:54:23|1.37163
12:54:24|1.37163
12:54:25|1.37149
12:54:26|1.37149
12:54:27|1.37111
12:54:27|1.37076
12:54:30|1.37058
12:54:30|1.37001
12:54:31|1.37001
12:54:32|1.37001
12:54:34|1.37076
12:54:35|1.37042
12:54:36|1.37096
12:54:37|1.37059
12:54:37|1.37059
12:54:39|1.3709
12:54:39|1.37086
12:54:41|1.37086
12:54:41|1.37045
12:54:43|1.37045
12:54:43|1.37045
12:54:45|1.37032
12:54:46|1.37029
12:54:48|1.37068
12:54:48|1.37068
12:54:50|1.37068
12:54:51|1.37068
12:54:51|1.37054
12:54:53|1.37054
12:54:55|1.3704
12:54:55|1.37037
12:54:56|1.37037
12:54:57|1.37091
12:54:58|1.37095
12:55:00|1.37045
12:55:01|1.37046
12:55:02|1.37056
12:55:02|1.36931
12:55:04|1.36986
12:55:04|1.36959
12:55:06|1.36947
12:55:07|1.36943
12:55:08|1.3693
12:55:09|1.369
12:55:10|1.36943
12:55:11|1.37054
12:55:12|1.37029
12:55:13|1.37011
12:55:14|1.37037
12:55:15|1.37037
12:55:16|1.37035
12:55:18|1.37099
12:55:18|1.37059
12:55:20|1.37269
12:55:21|1.37128
12:55:22|1.37168
12:55:23|1.37148
12:55:24|1.37109
12:55:25|1.37109
12:55:26|1.36825
12:55:27|1.36825
12:55:28|1.36964
12:55:29|1.36984
12:55:30|1.36984
12:55:31|1.36984
12:55:32|1.36984
12:55:33|1.36827
12:55:34|1.36827
12:55:35|1.36822
12:55:36|1.36642
12:55:37|1.36524
12:55:38|1.36577
12:55:40|1.36665
12:55:41|1.36613
12:55:41|1.36592
12:55:42|1.36695
12:55:43|1.36779
12:55:44|1.36779
12:55:45|1.36783
12:55:46|1.36715
12:55:48|1.36776
12:55:49|1.36766
12:55:49|1.36768
12:55:51|1.36743
12:55:52|1.36743
12:55:52|1.36787
12:55:54|1.36771
12:55:55|1.365
12:55:56|1.36581
12:55:56|1.36521
12:55:58|1.36521
12:55:59|1.36541
12:55:59|1.36364
12:56:01|1.36412
12:56:02|1.36329
12:56:03|1.3637
12:56:04|1.36447
12:56:05|1.36448
12:56:06|1.36291
12:56:07|1.36328
12:56:08|1.36166
12:56:09|1.36401
12:56:10|1.36346
12:56:11|1.36304
12:56:12|1.36283
12:56:13|1.36331
12:56:14|1.36336
12:56:15|1.36336
12:56:16|1.36404
12:56:17|1.36499
12:56:18|1.36395
12:56:19|1.3649
12:56:20|1.3654
12:56:21|1.3654
12:56:22|1.3649
12:56:23|1.36457
12:56:24|1.36457
12:56:25|1.36328
12:56:26|1.36322
12:56:27|1.36433
12:56:28|1.36371
12:56:29|1.36378
12:56:30|1.3633
12:56:31|1.36331
12:56:32|1.363
12:56:33|1.36294
12:56:34|1.36313
12:56:36|1.36307
12:56:36|1.36293
12:56:37|1.36293
12:56:38|1.36223
12:56:39|1.36157
12:56:40|1.36093
12:56:41|1.35469
12:56:42|1.35309
12:56:43|1.35564
12:56:44|1.35632
12:56:45|1.35709
12:56:46|1.35719
12:56:48|1.35817
12:56:48|1.35769
12:56:51|1.35815
12:56:52|1.35754
12:56:53|1.35763
12:56:53|1.3567
12:56:56|1.35731
12:56:57|1.35731
12:56:57|1.357
12:56:59|1.357
12:57:00|1.357
12:57:00|1.35714
12:57:02|1.35613
12:57:03|1.35642
12:57:04|1.3567
12:57:04|1.35755
12:57:06|1.35755
12:57:07|1.35755
12:57:08|1.35755
12:57:09|1.35713
12:57:10|1.35786
12:57:11|1.35722
12:57:12|1.35702
12:57:13|1.35702
12:57:14|1.35642
12:57:15|1.35734
12:57:15|1.35772
12:57:17|1.35713
12:57:18|1.35773
12:57:19|1.35758
12:57:19|1.35765
12:57:21|1.357
12:57:21|1.35642
12:57:23|1.35629
12:57:23|1.35629
12:57:25|1.35629
12:57:26|1.35674
12:57:27|1.35645
12:57:28|1.35703
12:57:29|1.35741
12:57:31|1.35674
12:57:31|1.35674
12:57:33|1.35674
12:57:33|1.35674
12:57:35|1.35615
12:57:36|1.35766
12:57:36|1.35629
12:57:37|1.35643
12:57:38|1.35643
12:57:39|1.35663
12:57:41|1.35669
12:57:42|1.35656
12:57:42|1.35656
12:57:44|1.35656
12:57:45|1.35615
12:57:46|1.35814
12:57:46|1.35884
12:57:48|1.35996
12:57:48|1.35996
12:57:51|1.35969
12:57:52|1.36057
12:57:54|1.36057
12:57:55|1.3594
12:57:55|1.36052
12:57:57|1.36018
12:57:58|1.36028
12:57:58|1.36025
12:57:59|1.3601
12:58:01|1.36053
12:58:02|1.36053
12:58:02|1.36053
12:58:03|1.36053
12:58:05|1.35997
12:58:06|1.36
12:58:08|1.36003
12:58:09|1.36157
12:58:10|1.3629
12:58:11|1.36264
12:58:11|1.36212
12:58:13|1.363
12:58:13|1.363
12:58:15|1.36157
12:58:16|1.361
12:58:17|1.36031
12:58:18|1.36031
12:58:19|1.36053
12:58:20|1.35926
12:58:20|1.35926
12:58:22|1.35968
12:58:23|1.3591
12:58:23|1.35808
12:58:25|1.35884
12:58:26|1.35822
12:58:27|1.35904
12:58:28|1.35926
12:58:29|1.35926
12:58:30|1.35926
12:58:31|1.35971
12:58:31|1.35969
12:58:33|1.35941
12:58:34|1.35972
12:58:35|1.35972
12:58:36|1.36005
12:58:37|1.35987
12:58:38|1.35926
12:58:39|1.36025
12:58:40|1.36025
12:58:41|1.36053
12:58:42|1.36122
12:58:43|1.36169
12:58:44|1.36218
12:58:45|1.36247
12:58:46|1.36276
12:58:47|1.36276
12:58:48|1.36162
12:58:49|1.36248
12:58:50|1.36249
12:58:52|1.36343
12:58:54|1.36404
12:58:54|1.36449
12:58:56|1.36449
12:58:57|1.36457
12:58:58|1.36476
12:58:59|1.3645
12:58:59|1.36473
12:59:01|1.36542
12:59:03|1.36419
12:59:04|1.3642
12:59:05|1.36433
12:59:05|1.3636
12:59:06|1.36353
12:59:07|1.36364
12:59:08|1.36364
12:59:10|1.36364
12:59:10|1.36556
12:59:12|1.36529
12:59:13|1.36583
12:59:14|1.36578
12:59:15|1.36644
12:59:16|1.36529
12:59:17|1.3661
12:59:18|1.367
12:59:19|1.36612
12:59:20|1.36713
12:59:21|1.36688
12:59:22|1.36655
12:59:23|1.36516
12:59:24|1.36559
12:59:25|1.36559
12:59:26|1.36393
12:59:27|1.3642
12:59:28|1.3642
12:59:29|1.3642
12:59:30|1.364
12:59:31|1.364
12:59:32|1.36445
12:59:33|1.36445
12:59:34|1.36445
12:59:35|1.3642
12:59:36|1.3642
12:59:37|1.3642
12:59:38|1.3642
12:59:40|1.36445
12:59:41|1.3637
12:59:41|1.36377
12:59:43|1.36332
12:59:44|1.36332
12:59:45|1.36332
12:59:45|1.36332
12:59:47|1.36312
12:59:48|1.36312
12:59:49|1.36117
12:59:49|1.36446
12:59:51|1.36446
12:59:53|1.36427
12:59:53|1.36368
12:59:55|1.36368
12:59:55|1.36368
12:59:57|1.36368
12:59:58|1.36416
12:59:59|1.36418
13:00:00|1.36389
13:00:01|1.36417
13:00:02|1.36332
13:00:04|1.36304
13:00:04|1.36293
13:00:05|1.36236
13:00:06|1.36206
13:00:07|1.36206
13:00:08|1.36151
13:00:09|1.36155
13:00:10|1.36133
13:00:11|1.36243
13:00:12|1.36428
13:00:13|1.36753
13:00:15|1.36736
13:00:15|1.36689
13:00:17|1.36696
13:00:17|1.36696
13:00:18|1.36669
13:00:19|1.36612
13:00:20|1.36612
13:00:21|1.36532
13:00:23|1.36532
13:00:23|1.36546
13:00:24|1.36516
13:00:26|1.36433
13:00:27|1.36512
13:00:27|1.36512
13:00:28|1.36512
13:00:29|1.36539
13:00:30|1.36539
13:00:31|1.36472
13:00:33|1.36472
13:00:34|1.36554
13:00:35|1.3661
13:00:35|1.36578
13:00:36|1.36578
13:00:37|1.3656
13:00:39|1.36665
13:00:40|1.36612
13:00:41|1.36528
13:00:42|1.36528
13:00:43|1.36599
13:00:43|1.36707
13:00:44|1.36708
13:00:45|1.3675
13:00:46|1.36615
13:00:48|1.36615
13:00:49|1.36421
13:00:50|1.36511
13:00:50|1.36511
13:00:52|1.36514
13:00:52|1.36569
13:00:54|1.36431
13:00:55|1.36431
13:00:57|1.36416
13:00:58|1.36416
13:00:58|1.36416
13:01:00|1.36322
13:01:01|1.36336
13:01:02|1.36336
13:01:03|1.3621
13:01:04|1.3621
13:01:05|1.36084
13:01:06|1.36084
13:01:06|1.36084
13:01:08|1.36084
13:01:09|1.36367
13:01:10|1.36367
13:01:11|1.36296
13:01:11|1.36373
13:01:12|1.36373
13:01:14|1.36258
13:01:14|1.36259
13:01:15|1.36296
13:01:16|1.36296
13:01:18|1.363
13:01:19|1.36333
13:01:20|1.36333
13:01:21|1.36225
13:01:22|1.36327
13:01:23|1.36327
13:01:24|1.36327
13:01:25|1.36327
13:01:26|1.36327
13:01:27|1.36327
13:01:28|1.36327
13:01:29|1.36304
13:01:30|1.36276
13:01:31|1.36303
13:01:32|1.36249
13:01:33|1.3622
13:01:34|1.3622
13:01:35|1.3622
13:01:37|1.36263
13:01:37|1.36287
13:01:38|1.36118
13:01:39|1.3621
13:01:40|1.3621
13:01:42|1.3621
13:01:42|1.36166
13:01:44|1.36166
13:01:45|1.36166
13:01:45|1.36166
13:01:46|1.36127
13:01:48|1.36121
13:01:48|1.36073
13:01:50|1.36073
13:01:50|1.36199
13:01:51|1.3621
13:01:53|1.36191
13:01:54|1.36191
13:01:56|1.36148
13:01:57|1.36225
13:01:58|1.36225
13:01:59|1.36183
13:02:00|1.36183
13:02:01|1.36201
13:02:02|1.36201
13:02:03|1.36049
13:02:04|1.35974
13:02:05|1.35974
13:02:06|1.36121
13:02:07|1.36
13:02:07|1.36004
13:02:09|1.36084
13:02:09|1.36083
13:02:10|1.36074
13:02:12|1.35998
13:02:14|1.36018
13:02:14|1.36018
13:02:16|1.35874
13:02:17|1.35878
13:02:18|1.35822
13:02:19|1.35983
13:02:20|1.35947
13:02:21|1.35858
13:02:22|1.35957
13:02:23|1.35945
13:02:24|1.35945
13:02:25|1.35999
13:02:26|1.35999
13:02:27|1.35863
13:02:28|1.35944
13:02:29|1.35944
13:02:30|1.35919
13:02:31|1.35972
13:02:32|1.36
13:02:33|1.36
13:02:34|1.36018
13:02:35|1.36018
13:02:36|1.361
13:02:37|1.36499
13:02:38|1.3621
13:02:39|1.36256
13:02:40|1.36321
13:02:41|1.36321
13:02:42|1.36321
13:02:43|1.36321
13:02:44|1.36263
13:02:45|1.36286
13:02:46|1.36286
13:02:47|1.36286
13:02:48|1.3617
13:02:49|1.3617
13:02:50|1.3617
13:02:51|1.36158
13:02:52|1.3608
13:02:54|1.36081
13:02:55|1.36081
13:02:56|1.36083
13:02:57|1.36082
13:02:58|1.36198
13:02:59|1.36157
13:03:00|1.36211
13:03:02|1.36168
13:03:02|1.36205
13:03:04|1.36205
13:03:05|1.36177
13:03:06|1.36194
13:03:06|1.36194
13:03:07|1.36309
13:03:08|1.36273
13:03:09|1.363
13:03:10|1.36382
13:03:11|1.365
13:03:13|1.36466
13:03:14|1.36494
13:03:14|1.36496
13:03:17|1.36349
13:03:17|1.36349
13:03:18|1.36397
13:03:19|1.36397
13:03:20|1.36397
13:03:22|1.36397
13:03:22|1.36397
13:03:24|1.36524
13:03:25|1.36578
13:03:29|1.36578
13:03:30|1.36621
13:03:31|1.36621
13:03:31|1.36621
13:03:33|1.36554
13:03:34|1.36554
13:03:35|1.36447
13:03:36|1.36444
13:03:37|1.36444
13:03:38|1.36472
13:03:39|1.36472
13:03:40|1.36409
13:03:41|1.36449
13:03:41|1.36461
13:03:43|1.36407
13:03:44|1.36444
13:03:45|1.36475
13:03:46|1.36443
13:03:46|1.36446
13:03:47|1.36446
13:03:49|1.36449
13:03:50|1.36449
13:03:51|1.36449
13:03:52|1.36444
13:03:53|1.36446
13:03:54|1.36446
13:03:55|1.36502
13:03:57|1.36502
13:03:58|1.36561
13:03:59|1.36561
13:04:01|1.36561
13:04:02|1.36532
13:04:03|1.36532
13:04:04|1.3658
13:04:06|1.3658
13:04:07|1.366
13:04:08|1.36665
13:04:08|1.36666
13:04:10|1.36666
13:04:11|1.36666
13:04:11|1.36666
13:04:13|1.36666
13:04:14|1.36811
13:04:15|1.36817
13:04:16|1.36775
13:04:17|1.36915
13:04:18|1.36992
13:04:19|1.3703
13:04:20|1.37133
13:04:22|1.37145
13:04:23|1.37145
13:04:23|1.37163
13:04:25|1.37163
13:04:26|1.37153
13:04:27|1.37192
13:04:27|1.37192
13:04:29|1.37192
13:04:29|1.37176
13:04:30|1.37194
13:04:31|1.36978
13:04:32|1.36895
13:04:33|1.36837
13:04:35|1.36838
13:04:35|1.36959
13:04:36|1.36938
13:04:38|1.37042
13:04:39|1.37044
13:04:39|1.37091
13:04:41|1.37091
13:04:41|1.3705
13:04:42|1.3705
13:04:44|1.37056
13:04:45|1.37097
13:04:46|1.37097
13:04:47|1.37003
13:04:48|1.37043
13:04:48|1.37007
13:04:50|1.37007
13:04:51|1.37008
13:04:51|1.37075
13:04:53|1.37088
13:04:53|1.37077
13:04:55|1.37221
13:04:56|1.37154
13:04:58|1.37155
13:04:59|1.37136
13:04:59|1.37126
13:05:01|1.372
13:05:02|1.37187
13:05:02|1.37097
13:05:04|1.37024
13:05:06|1.37
13:05:06|1.37071
13:05:07|1.37071
13:05:09|1.37071
13:05:10|1.37071
13:05:11|1.37071
13:05:11|1.37146
13:05:12|1.37146
13:05:13|1.37047
13:05:14|1.37047
13:05:16|1.37047
13:05:17|1.37047
13:05:18|1.37035
13:05:19|1.37035
13:05:20|1.37057
13:05:21|1.37057
13:05:22|1.37057
13:05:23|1.37043
13:05:24|1.37043
13:05:25|1.37043
13:05:26|1.37014
13:05:27|1.36772
13:05:28|1.36711
13:05:29|1.36711
13:05:29|1.36711
13:05:31|1.36711
13:05:31|1.36748
13:05:33|1.36774
13:05:33|1.36774
13:05:35|1.36774
13:05:36|1.36774
13:05:37|1.36774
13:05:38|1.36811
13:05:39|1.36765
13:05:41|1.36765
13:05:41|1.36888
13:05:43|1.36888
13:05:43|1.36888
13:05:44|1.36888
13:05:45|1.36861
13:05:46|1.36807
13:05:48|1.36823
13:05:49|1.36823
13:05:50|1.36865
13:05:51|1.36865
13:05:51|1.36914
13:05:52|1.36914
13:05:53|1.37011
13:05:55|1.3701
13:05:56|1.3701
13:05:56|1.37154
13:05:57|1.37154
13:06:00|1.3714
13:06:01|1.37075
13:06:02|1.37121
13:06:03|1.37267
13:06:05|1.3729
13:06:05|1.37252
13:06:07|1.3729
13:06:08|1.37298
13:06:09|1.37298
13:06:09|1.37351
13:06:11|1.37433
13:06:12|1.37433
13:06:13|1.375
13:06:13|1.37499
13:06:15|1.37499
13:06:16|1.37522
13:06:17|1.37587
13:06:18|1.37622
13:06:18|1.37622
13:06:19|1.37564
13:06:20|1.3767
13:06:22|1.37587
13:06:23|1.37526
13:06:24|1.37327
13:06:25|1.37318
13:06:25|1.37372
13:06:26|1.37471
13:06:27|1.37471
13:06:28|1.37402
13:06:29|1.37406
13:06:31|1.37379
13:06:32|1.37393
13:06:32|1.37393
13:06:34|1.37543
13:06:35|1.37543
13:06:35|1.37705
13:06:36|1.37537
13:06:38|1.37462
13:06:39|1.37338
13:06:40|1.37338
13:06:41|1.37537
13:06:41|1.37493
13:06:43|1.37612
13:06:44|1.37477
13:06:44|1.37382
13:06:46|1.37447
13:06:46|1.37622
13:06:47|1.37456
13:06:49|1.37545
13:06:50|1.37544
13:06:50|1.37544
13:06:51|1.37509
13:06:52|1.37618
13:06:53|1.37618
13:06:56|1.37658
13:06:56|1.377
13:06:57|1.37698
13:06:59|1.37658
13:07:00|1.37539
13:07:01|1.37509
13:07:02|1.37447
13:07:03|1.3753
13:07:05|1.37587
13:07:06|1.37597
13:07:07|1.3759
13:07:07|1.3759
13:07:09|1.37649
13:07:09|1.37649
13:07:10|1.37649
13:07:11|1.37649
13:07:13|1.37656
13:07:14|1.37715
13:07:16|1.37708
13:07:16|1.3768
13:07:17|1.3773
13:07:19|1.37709
13:07:19|1.37707
13:07:20|1.37736
13:07:21|1.37651
13:07:22|1.37678
13:07:23|1.37678
13:07:25|1.37661
13:07:26|1.37708
13:07:27|1.3771
13:07:28|1.37651
13:07:29|1.37651
13:07:30|1.37651
13:07:31|1.37725
13:07:33|1.3766
13:07:33|1.37718
13:07:34|1.37638
13:07:35|1.37674
13:07:36|1.37674
13:07:37|1.37844
13:07:39|1.37976
13:07:40|1.38034
13:07:41|1.38034
13:07:42|1.37963
13:07:43|1.37976
13:07:43|1.37976
13:07:45|1.37976
13:07:46|1.37898
13:07:46|1.37865
13:07:48|1.37865
13:07:49|1.37865
13:07:49|1.37897
13:07:51|1.37898
13:07:51|1.37918
13:07:53|1.37918
13:07:53|1.37905
13:07:55|1.37952
13:07:56|1.37958
13:07:56|1.37943
13:07:58|1.37978
13:07:59|1.37948
13:08:01|1.37978
13:08:01|1.37978
13:08:02|1.37781
13:08:04|1.37683
13:08:06|1.37724
13:08:06|1.37599
13:08:07|1.37572
13:08:08|1.37572
13:08:09|1.37529
13:08:11|1.37491
13:08:11|1.37491
13:08:12|1.37491
13:08:14|1.37529
13:08:14|1.37657
13:08:15|1.37579
13:08:16|1.37607
13:08:17|1.37629
13:08:18|1.37629
13:08:20|1.37629
13:08:20|1.37602
13:08:22|1.37778
13:08:22|1.37668
13:08:24|1.37668
13:08:24|1.37644
13:08:26|1.37644
13:08:26|1.37645
13:08:27|1.37495
13:08:29|1.37495
13:08:29|1.37503
13:08:31|1.37503
13:08:31|1.37514
13:08:33|1.37515
13:08:34|1.37515
13:08:35|1.37686
13:08:35|1.37545
13:08:36|1.37585
13:08:37|1.37585
13:08:39|1.3753
13:08:39|1.3753
13:08:40|1.37588
13:08:41|1.37588
13:08:43|1.37588
13:08:44|1.37588
13:08:45|1.37612
13:08:46|1.37612
13:08:47|1.37595
13:08:48|1.3753
13:08:49|1.3753
13:08:50|1.3753
13:08:51|1.3753
13:08:52|1.3753
13:08:53|1.37563
13:08:54|1.37612
13:08:55|1.37896
13:08:56|1.37896
13:08:57|1.37915
13:08:58|1.37873
13:08:59|1.37912
13:09:00|1.37915
13:09:02|1.37915
13:09:03|1.37992
13:09:04|1.37906
13:09:04|1.37906
13:09:05|1.37961
13:09:07|1.37961
13:09:08|1.37961
13:09:08|1.37904
13:09:09|1.37904
13:09:11|1.37904
13:09:12|1.37875
13:09:13|1.37875
13:09:14|1.3784
13:09:15|1.3784
13:09:16|1.379
13:09:16|1.37862
13:09:18|1.3778
13:09:19|1.3778
13:09:20|1.37715
13:09:21|1.37672
13:09:22|1.37672
13:09:22|1.37695
13:09:24|1.37695
13:09:25|1.37695
13:09:25|1.37762
13:09:27|1.3782
13:09:28|1.3782
13:09:29|1.3782
13:09:30|1.3782
13:09:31|1.3782
13:09:32|1.3782
13:09:33|1.3782
13:09:34|1.37889
13:09:35|1.3789
13:09:36|1.3792
13:09:37|1.37947
13:09:38|1.37926
13:09:39|1.37947
13:09:40|1.37904
13:09:41|1.37904
13:09:42|1.379
13:09:43|1.3784
13:09:44|1.3784
13:09:45|1.3784
13:09:46|1.37793
13:09:47|1.37793
13:09:48|1.37812
13:09:49|1.37812
13:09:50|1.37794
13:09:51|1.37794
13:09:52|1.37794
13:09:53|1.37775
13:09:54|1.37795
13:09:55|1.37795
13:09:56|1.37805
13:09:57|1.37805
13:09:58|1.37805
13:10:00|1.37794
13:10:01|1.37792
13:10:03|1.37792
13:10:03|1.37792
13:10:05|1.37792
13:10:06|1.37792
13:10:06|1.37792
13:10:07|1.37792
13:10:09|1.37792
13:10:09|1.37875
13:10:11|1.37875
13:10:11|1.37875
13:10:13|1.38056
13:10:14|1.3808
13:10:14|1.3808
13:10:16|1.37974
13:10:16|1.37974
13:10:18|1.37956
13:10:19|1.37946
13:10:20|1.37946
13:10:21|1.37946
13:10:22|1.38001
13:10:23|1.37941
13:10:24|1.37973
13:10:25|1.37973
13:10:26|1.37904
13:10:28|1.379
13:10:29|1.3795
13:10:30|1.3795
13:10:30|1.37946
13:10:31|1.37946
13:10:32|1.37946
13:10:33|1.37946
13:10:34|1.37946
13:10:35|1.37885
13:10:36|1.37885
13:10:37|1.37835
13:10:38|1.37888
13:10:39|1.37946
13:10:40|1.37888
13:10:41|1.37876
13:10:42|1.37876
13:10:43|1.379
13:10:44|1.379
13:10:45|1.379
13:10:46|1.37918
13:10:47|1.37918
13:10:48|1.3789
13:10:49|1.37876
13:10:50|1.37876
13:10:51|1.3782
13:10:52|1.37778
13:10:53|1.3776
13:10:55|1.3776
13:10:55|1.37721
13:10:56|1.37721
13:10:57|1.37721
13:10:59|1.37778
13:10:59|1.37778
13:11:00|1.37792
13:11:01|1.37792
13:11:03|1.37792
13:11:04|1.37792
13:11:05|1.37792
13:11:06|1.37779
13:11:07|1.37779
13:11:08|1.37779
13:11:09|1.37876
13:11:10|1.37928
13:11:11|1.3784
13:11:12|1.379
13:11:14|1.379
13:11:14|1.379
13:11:15|1.379
13:11:16|1.379
13:11:18|1.37845
13:11:18|1.37845
13:11:20|1.37845
13:11:21|1.37845
13:11:22|1.37845
13:11:22|1.37846
13:11:24|1.37846
13:11:25|1.37846
13:11:25|1.37846
13:11:27|1.37846
13:11:28|1.37846
13:11:29|1.37788
13:11:30|1.37824
13:11:31|1.3778
13:11:31|1.3778
13:11:32|1.3782
13:11:33|1.37825
13:11:35|1.37863
13:11:36|1.37863
13:11:37|1.37863
13:11:38|1.37863
13:11:39|1.37863
13:11:40|1.37913
13:11:41|1.37914
13:11:42|1.37914
13:11:43|1.37914
13:11:44|1.37914
13:11:45|1.37913
13:11:46|1.37913
13:11:47|1.37913
13:11:48|1.37913
13:11:49|1.37913
13:11:50|1.37913
13:11:51|1.37991
13:11:52|1.37991
13:11:53|1.37991
13:11:54|1.37991
13:11:55|1.38033
13:11:56|1.38033
13:11:57|1.38033
13:11:58|1.38114
13:11:59|1.38114
13:12:00|1.38122
13:12:01|1.38073
13:12:02|1.38179
13:12:04|1.38179
13:12:05|1.38143
13:12:06|1.3826
13:12:07|1.3826
13:12:09|1.38277
13:12:09|1.38366
13:12:11|1.38383
13:12:12|1.38178
13:12:13|1.38287
13:12:14|1.38171
13:12:16|1.38224
13:12:16|1.38208
13:12:17|1.38141
13:12:19|1.38141
13:12:19|1.38201
13:12:21|1.38156
13:12:21|1.38216
13:12:23|1.38227
13:12:24|1.38227
13:12:24|1.38232
13:12:25|1.38175
13:12:26|1.38094
13:12:27|1.38178
13:12:28|1.38172
13:12:29|1.38172
13:12:30|1.38178
13:12:32|1.38172
13:12:32|1.38172
13:12:33|1.3806
13:12:35|1.38063
13:12:35|1.38094
13:12:36|1.38094
13:12:37|1.38094
13:12:38|1.38108
13:12:40|1.38108
13:12:41|1.3806
13:12:41|1.3814
13:12:42|1.38115
13:12:43|1.38146
13:12:45|1.38171
13:12:45|1.38117
13:12:46|1.38082
13:12:48|1.38082
13:12:49|1.3794
13:12:50|1.3794
13:12:52|1.37859
13:12:52|1.37859
13:12:53|1.37822
13:12:55|1.37822
13:12:55|1.37822
13:12:56|1.37906
13:12:57|1.37893
13:12:58|1.37901
13:12:59|1.37961
13:13:01|1.37961
13:13:01|1.37906
13:13:02|1.37877
13:13:03|1.37944
13:13:04|1.37988
13:13:06|1.37993
13:13:07|1.37937
13:13:07|1.37986
13:13:09|1.38023
13:13:10|1.38057
13:13:11|1.38057
13:13:11|1.38042
13:13:13|1.37994
13:13:13|1.37993
13:13:15|1.37993
13:13:16|1.37993
13:13:17|1.37993
13:13:18|1.37976
13:13:19|1.37976
13:13:20|1.37993
13:13:21|1.37995
13:13:22|1.37995
13:13:23|1.37995
13:13:25|1.37995
13:13:25|1.37995
13:13:27|1.38037
13:13:27|1.38037
13:13:29|1.38044
13:13:30|1.38115
13:13:31|1.38046
13:13:31|1.38056
13:13:32|1.38048
13:13:33|1.38048
13:13:34|1.38006
13:13:36|1.38006
13:13:36|1.3795
13:13:38|1.38012
13:13:39|1.38012
13:13:40|1.38103
13:13:41|1.38103
13:13:42|1.38103
13:13:43|1.38103
13:13:44|1.38103
13:13:45|1.38103
13:13:46|1.38026
13:13:47|1.37994
13:13:48|1.37927
13:13:49|1.37972
13:13:50|1.37972
13:13:51|1.37965
13:13:52|1.37965
13:13:54|1.3799
13:13:54|1.3799
13:13:56|1.3799
13:13:56|1.3799
13:13:57|1.37953
13:13:59|1.37953
13:14:00|1.37953
13:14:00|1.37975
13:14:01|1.37951
13:14:02|1.37951
13:14:03|1.37951
13:14:04|1.37922
13:14:06|1.38031
13:14:07|1.38031
13:14:09|1.38031
13:14:09|1.38103
13:14:11|1.38103
13:14:12|1.38103
13:14:13|1.38063
13:14:15|1.38051
13:14:15|1.38047
13:14:16|1.38047
13:14:18|1.38099
13:14:19|1.38062
13:14:19|1.3806
13:14:21|1.3806
13:14:21|1.38101
13:14:23|1.37993
13:14:23|1.38035
13:14:25|1.38035
13:14:26|1.37991
13:14:27|1.37991
13:14:28|1.37977
13:14:29|1.38024
13:14:30|1.38024
13:14:31|1.38
13:14:32|1.38046
13:14:33|1.38008
13:14:34|1.38008
13:14:35|1.38008
13:14:36|1.37995
13:14:37|1.37995
13:14:38|1.37995
13:14:39|1.37995
13:14:40|1.37936
13:14:41|1.37936
13:14:42|1.37973
13:14:43|1.37973
13:14:44|1.37973
13:14:45|1.37973
13:14:46|1.37973
13:14:47|1.37961
13:14:48|1.37937
13:14:49|1.37937
13:14:50|1.37937
13:14:51|1.37937
13:14:52|1.37961
13:14:53|1.37961
13:14:54|1.37961
13:14:55|1.37961
13:14:56|1.37961
13:14:57|1.37995
13:14:58|1.37995
13:14:59|1.37961
13:15:00|1.37961
13:15:01|1.37961
13:15:02|1.37961
13:15:03|1.37925
13:15:04|1.37894
13:15:05|1.37852
13:15:07|1.37852
13:15:09|1.37822
13:15:10|1.38103
13:15:11|1.38403
13:15:12|1.38403
13:15:14|1.38425
13:15:15|1.38458
13:15:15|1.38336
13:15:17|1.38391
13:15:18|1.38391
13:15:19|1.38357
13:15:20|1.3838
13:15:21|1.3838
13:15:22|1.3838
13:15:22|1.38381
13:15:24|1.38336
13:15:24|1.38335
13:15:26|1.38369
13:15:27|1.38368
13:15:29|1.38276
13:15:30|1.38338
13:15:30|1.38338
13:15:32|1.38313
13:15:33|1.38311
13:15:33|1.38271
13:15:34|1.38271
13:15:36|1.38204
13:15:37|1.38175
13:15:37|1.38133
13:15:39|1.38134
13:15:40|1.38031
13:15:41|1.37993
13:15:42|1.37981
13:15:43|1.3794
13:15:44|1.37915
13:15:44|1.37915
13:15:46|1.37895
13:15:48|1.37895
13:15:49|1.3786
13:15:49|1.37842
13:15:50|1.37825
13:15:52|1.37772
13:15:52|1.37771
13:15:53|1.37747
13:15:55|1.37747
13:15:55|1.37723
13:15:57|1.37758
13:15:57|1.37701
13:15:58|1.37688
13:15:59|1.37832
13:16:00|1.37897
13:16:01|1.37897
13:16:02|1.37909
13:16:03|1.37993
13:16:04|1.37993
13:16:06|1.37885
13:16:07|1.37885
13:16:07|1.37825
13:16:08|1.37776
13:16:09|1.37776
13:16:11|1.37776
13:16:12|1.37754
13:16:14|1.37692
13:16:15|1.37692
13:16:16|1.37692
13:16:17|1.37821
13:16:17|1.37775
13:16:18|1.37858
13:16:20|1.37747
13:16:21|1.37775
13:16:21|1.37775
13:16:22|1.37761
13:16:23|1.37761
13:16:24|1.37761
13:16:26|1.3774
13:16:27|1.3774
13:16:27|1.3774
13:16:29|1.3774
13:16:29|1.3774
13:16:31|1.37834
13:16:31|1.37834
13:16:33|1.37834
13:16:34|1.37816
13:16:34|1.37789
13:16:35|1.37789
13:16:36|1.37733
13:16:37|1.37733
13:16:38|1.37733
13:16:39|1.37766
13:16:40|1.37766
13:16:41|1.37717
13:16:42|1.37819
13:16:44|1.37819
13:16:44|1.37776
13:16:45|1.37776
13:16:47|1.37776
13:16:47|1.37837
13:16:49|1.37837
13:16:49|1.37837
13:16:50|1.37837
13:16:52|1.37857
13:16:53|1.37857
13:16:53|1.37857
13:16:54|1.37857
13:16:55|1.37857
13:16:57|1.37857
13:16:57|1.37857
13:16:59|1.37857
13:16:59|1.37837
13:17:00|1.3783
13:17:02|1.3783
13:17:03|1.37748
13:17:04|1.37748
13:17:05|1.37693
13:17:06|1.37819
13:17:07|1.37819
13:17:08|1.37819
13:17:09|1.37763
13:17:11|1.37742
13:17:11|1.37742
13:17:12|1.37742
13:17:14|1.37725
13:17:15|1.37725
13:17:16|1.37742
13:17:16|1.3777
13:17:17|1.37698
13:17:19|1.37688
13:17:20|1.37688
13:17:21|1.37713
13:17:22|1.37722
13:17:23|1.37723
13:17:24|1.37723
13:17:26|1.37723
13:17:26|1.37663
13:17:27|1.37722
13:17:28|1.37722
13:17:29|1.37705
13:17:31|1.37705
13:17:31|1.37705
13:17:33|1.37705
13:17:33|1.37663
13:17:34|1.37663
13:17:35|1.37663
13:17:36|1.37731
13:17:37|1.37661
13:17:38|1.37707
13:17:39|1.37661
13:17:40|1.37661
13:17:42|1.37661
13:17:42|1.37661
13:17:43|1.37649
13:17:44|1.37701
13:17:45|1.37701
13:17:47|1.37692
13:17:47|1.37625
13:17:48|1.37599
13:17:49|1.3754
13:17:50|1.3754
13:17:52|1.3754
13:17:53|1.37723
13:17:53|1.37712
13:17:54|1.37672
13:17:56|1.37661
13:17:57|1.37661
13:17:58|1.37661
13:17:58|1.37713
13:17:59|1.37713
13:18:00|1.37664
13:18:01|1.37664
13:18:02|1.37664
13:18:03|1.37664
13:18:04|1.37664
13:18:05|1.37685
13:18:07|1.37664
13:18:08|1.37613
13:18:09|1.37613
13:18:10|1.37613
13:18:11|1.3751
13:18:13|1.37531
13:18:14|1.37531
13:18:15|1.37535
13:18:16|1.37535
13:18:17|1.37512
13:18:19|1.37552
13:18:20|1.37552
13:18:21|1.37552
13:18:22|1.37593
13:18:23|1.37593
13:18:24|1.37515
13:18:25|1.37542
13:18:26|1.37526
13:18:27|1.37552
13:18:28|1.37587
13:18:29|1.37587
13:18:30|1.37552
13:18:31|1.37576
13:18:32|1.37524
13:18:33|1.375
13:18:35|1.37552
13:18:35|1.37587
13:18:36|1.37587
13:18:37|1.37596
13:18:39|1.37672
13:18:39|1.37728
13:18:41|1.37723
13:18:42|1.37728
13:18:43|1.37728
13:18:44|1.37648
13:18:44|1.37648
13:18:45|1.37648
13:18:47|1.37648
13:18:48|1.37648
13:18:48|1.37636
13:18:49|1.37593
13:18:50|1.37593
13:18:51|1.37596
13:18:52|1.37596
13:18:54|1.37596
13:18:54|1.37614
13:18:55|1.37614
13:18:57|1.37614
13:18:58|1.37614
13:18:59|1.37614
13:19:00|1.37614
13:19:01|1.37672
13:19:02|1.37672
13:19:03|1.37672
13:19:04|1.37671
13:19:05|1.37728
13:19:06|1.37805
13:19:07|1.37814
13:19:08|1.37952
13:19:09|1.37917
13:19:10|1.37814
13:19:11|1.37881
13:19:13|1.3789
13:19:13|1.3789
13:19:14|1.37856
13:19:15|1.37844
13:19:17|1.37844
13:19:18|1.37844
13:19:19|1.37728
13:19:20|1.37728
13:19:20|1.37678
13:19:22|1.37808
13:19:23|1.37805
13:19:23|1.37805
13:19:24|1.37805
13:19:26|1.37805
13:19:27|1.37874
13:19:27|1.37874
13:19:28|1.37874
13:19:30|1.37848
13:19:30|1.37783
13:19:32|1.37895
13:19:32|1.37882
13:19:33|1.37794
13:19:35|1.37819
13:19:36|1.37759
13:19:37|1.37756
13:19:38|1.37741
13:19:39|1.37741
13:19:40|1.3778
13:19:41|1.37694
13:19:42|1.37694
13:19:43|1.37723
13:19:44|1.37721
13:19:45|1.37702
13:19:46|1.37702
13:19:47|1.37742
13:19:48|1.37704
13:19:49|1.37738
13:19:50|1.37801
13:19:51|1.37879
13:19:53|1.37901
13:19:54|1.37901
13:19:54|1.37818
13:19:56|1.37818
13:19:57|1.37844
13:19:57|1.37844
13:19:58|1.37865
13:19:59|1.37865
13:20:00|1.37865
13:20:01|1.37895
13:20:02|1.37817
13:20:04|1.37797
13:20:04|1.37745
13:20:05|1.37706
13:20:06|1.37663
13:20:07|1.37663
13:20:08|1.37663
13:20:09|1.37715
13:20:10|1.37728
13:20:11|1.37736
13:20:12|1.37708
13:20:14|1.37708
13:20:16|1.37677
13:20:17|1.37736
13:20:18|1.37736
13:20:19|1.37736
13:20:20|1.37764
13:20:21|1.37762
13:20:21|1.37778
13:20:23|1.37866
13:20:23|1.37934
13:20:25|1.37934
13:20:26|1.37934
13:20:27|1.37934
13:20:28|1.37934
13:20:29|1.37934
13:20:30|1.37934
13:20:31|1.37961
13:20:32|1.37961
13:20:33|1.37961
13:20:34|1.37888
13:20:35|1.37831
13:20:36|1.37831
13:20:37|1.37842
13:20:38|1.37842
13:20:39|1.37842
13:20:40|1.37862
13:20:41|1.37862
13:20:42|1.37862
13:20:43|1.37862
13:20:44|1.37795
13:20:45|1.3785
13:20:46|1.3785
13:20:47|1.3785
13:20:48|1.3785
13:20:50|1.37776
13:20:50|1.37715
13:20:51|1.37715
13:20:53|1.37715
13:20:54|1.37715
13:20:54|1.37715
13:20:56|1.37825
13:20:57|1.37749
13:20:57|1.37688
13:20:59|1.37688
13:20:59|1.37741
13:21:00|1.37685
13:21:02|1.37685
13:21:03|1.37813
13:21:03|1.37862
13:21:05|1.37862
13:21:06|1.37862
13:21:06|1.37862
13:21:08|1.37862
13:21:08|1.37862
13:21:09|1.37748
13:21:11|1.37747
13:21:12|1.37747
13:21:14|1.37747
13:21:14|1.37747
13:21:16|1.37747
13:21:17|1.37719
13:21:17|1.37719
13:21:20|1.37849
13:21:21|1.37846
13:21:22|1.37846
13:21:23|1.37832
13:21:24|1.37879
13:21:25|1.37879
13:21:26|1.37862
13:21:26|1.37909
13:21:27|1.37885
13:21:28|1.37951
13:21:29|1.37964
13:21:31|1.3803
13:21:32|1.38045
13:21:33|1.38064
13:21:34|1.38062
13:21:34|1.38016
13:21:35|1.38016
13:21:36|1.38018
13:21:37|1.38018
13:21:39|1.38018
13:21:40|1.38018
13:21:40|1.37991
13:21:41|1.37991
13:21:43|1.37991
13:21:43|1.3793
13:21:44|1.37897
13:21:46|1.37804
13:21:46|1.37804
13:21:47|1.37804
13:21:48|1.37955
13:21:50|1.37923
13:21:50|1.37923
13:21:51|1.37923
13:21:52|1.37723
13:21:53|1.37673
13:21:55|1.37669
13:21:56|1.37712
13:21:57|1.3781
13:21:57|1.37671
13:21:58|1.37671
13:22:00|1.37728
13:22:00|1.37749
13:22:02|1.37745
13:22:03|1.37796
13:22:03|1.37701
13:22:05|1.37671
13:22:05|1.377
13:22:06|1.377
13:22:08|1.37726
13:22:09|1.37692
13:22:09|1.37692
13:22:10|1.37672
13:22:12|1.37649
13:22:12|1.3763
13:22:14|1.376
13:22:15|1.37648
13:22:16|1.376
13:22:18|1.37515
13:22:19|1.37515
13:22:19|1.37625
13:22:21|1.37582
13:22:21|1.37509
13:22:22|1.375
13:22:23|1.37409
13:22:25|1.3729
13:22:26|1.37319
13:22:27|1.37294
13:22:28|1.37427
13:22:29|1.37419
13:22:30|1.37419
13:22:30|1.37363
13:22:32|1.37363
13:22:33|1.37334
13:22:34|1.37224
13:22:35|1.37376
13:22:36|1.37222
13:22:37|1.37328
13:22:39|1.37293
13:22:39|1.37237
13:22:40|1.37237
13:22:41|1.37222
13:22:43|1.37237
13:22:43|1.3728
13:22:44|1.3735
13:22:45|1.37235
13:22:46|1.37235
13:22:47|1.3719
13:22:49|1.37265
13:22:50|1.37265
13:22:51|1.37223
13:22:52|1.37265
13:22:53|1.37333
13:22:54|1.37401
13:22:55|1.37309
13:22:56|1.37309
13:22:57|1.37357
13:22:58|1.37361
13:22:59|1.37361
13:23:00|1.37417
13:23:01|1.37481
13:23:02|1.3757
13:23:03|1.3757
13:23:04|1.3757
13:23:05|1.3757
13:23:06|1.37679
13:23:07|1.37592
13:23:08|1.37613
13:23:09|1.37779
13:23:10|1.37791
13:23:11|1.37771
13:23:12|1.37673
13:23:13|1.37772
13:23:15|1.37794
13:23:16|1.37824
13:23:17|1.3791
13:23:18|1.3792
13:23:19|1.37796
13:23:20|1.37796
13:23:21|1.37792
13:23:22|1.37707
13:23:23|1.37611
13:23:24|1.37611
13:23:25|1.37599
13:23:26|1.37629
13:23:27|1.37726
13:23:28|1.37726
13:23:29|1.37846
13:23:30|1.37846
13:23:31|1.37768
13:23:32|1.37768
13:23:33|1.37768
13:23:34|1.37898
13:23:35|1.37974
13:23:36|1.38
13:23:37|1.38144
13:23:38|1.38001
13:23:39|1.382
13:23:41|1.38079
13:23:42|1.38108
13:23:43|1.38129
13:23:44|1.38114
13:23:45|1.38033
13:23:46|1.38022
13:23:47|1.38022
13:23:48|1.37974
13:23:49|1.37974
13:23:50|1.37974
13:23:51|1.38023
13:23:52|1.38023
13:23:53|1.3801
13:23:54|1.38
13:23:55|1.38016
13:23:56|1.38115
13:23:57|1.3802
13:23:58|1.38091
13:23:59|1.38089
13:24:00|1.38019
13:24:02|1.38023
13:24:02|1.38006
13:24:03|1.38133
13:24:04|1.382
13:24:06|1.38229
13:24:06|1.38231
13:24:08|1.3827
13:24:08|1.38266
13:24:09|1.38201
13:24:10|1.38134
13:24:11|1.38261
13:24:13|1.38263
13:24:13|1.3837
13:24:14|1.38299
13:24:17|1.38285
13:24:17|1.38313
13:24:18|1.38279
13:24:19|1.38299
13:24:21|1.38197
13:24:21|1.383
13:24:23|1.383
13:24:24|1.383
13:24:25|1.383
13:24:25|1.38278
13:24:27|1.38296
13:24:28|1.38197
13:24:29|1.38299
13:24:30|1.3795
13:24:31|1.38002
13:24:31|1.38099
13:24:33|1.38088
13:24:34|1.38207
13:24:35|1.38139
13:24:36|1.38139
13:24:37|1.38243
13:24:38|1.38215
13:24:39|1.38215
13:24:40|1.3827
13:24:41|1.38213
13:24:42|1.38282
13:24:43|1.38282
13:24:44|1.38223
13:24:45|1.3822
13:24:46|1.38133
13:24:47|1.38133
13:24:48|1.38077
13:24:49|1.3794
13:24:50|1.37908
13:24:51|1.37908
13:24:52|1.38031
13:24:53|1.38031
13:24:54|1.38031
13:24:56|1.38099
13:24:56|1.38043
13:24:57|1.38004
13:24:59|1.37987
13:24:59|1.37848
13:25:01|1.37905
13:25:01|1.37905
13:25:03|1.37893
13:25:04|1.37878
13:25:04|1.37878
13:25:06|1.37877
13:25:07|1.38005
13:25:08|1.38059
13:25:09|1.38038
13:25:10|1.37998
13:25:11|1.37998
13:25:12|1.3797
13:25:13|1.37962
13:25:14|1.38004
13:25:16|1.3799
13:25:17|1.38038
13:25:19|1.37959
13:25:19|1.37908
13:25:21|1.37908
13:25:22|1.37908
13:25:23|1.37908
13:25:23|1.3801
13:25:25|1.37941
13:25:26|1.37941
13:25:27|1.37941
13:25:28|1.37894
13:25:29|1.37963
13:25:30|1.37963
13:25:31|1.37963
13:25:32|1.38042
13:25:33|1.38049
13:25:34|1.37952
13:25:35|1.3795
13:25:36|1.3795
13:25:37|1.37934
13:25:38|1.37921
13:25:39|1.37921
13:25:41|1.37921
13:25:42|1.37921
13:25:42|1.38002
13:25:43|1.38002
13:25:44|1.37931
13:25:46|1.38002
13:25:47|1.38002
13:25:47|1.38002
13:25:48|1.37898
13:25:50|1.37977
13:25:52|1.37977
13:25:52|1.37971
13:25:53|1.37971
13:25:54|1.37921
13:25:55|1.38002
13:25:56|1.38001
13:25:58|1.38001
13:25:58|1.37972
13:25:59|1.38001
13:26:01|1.3801
13:26:02|1.38009
13:26:02|1.38009
13:26:03|1.3796
13:26:04|1.37964
13:26:06|1.38089
13:26:06|1.38089
13:26:08|1.38061
13:26:09|1.38062
13:26:10|1.38062
13:26:11|1.38049
13:26:12|1.38046
13:26:13|1.38046
13:26:14|1.38046
13:26:15|1.37949
13:26:16|1.379
13:26:17|1.379
13:26:19|1.38007
13:26:19|1.38007
13:26:22|1.37985
13:26:23|1.38017
13:26:24|1.38032
13:26:25|1.38019
13:26:25|1.38019
13:26:27|1.38
13:26:28|1.3803
13:26:29|1.3803
13:26:31|1.38007
13:26:32|1.38033
13:26:33|1.38088
13:26:34|1.38007
13:26:36|1.38133
13:26:36|1.37987
13:26:38|1.38072
13:26:38|1.38072
13:26:39|1.38072
13:26:41|1.38144
13:26:41|1.38144
13:26:43|1.38144
13:26:43|1.3815
13:26:45|1.38187
13:26:45|1.38198
13:26:46|1.38215
13:26:47|1.383
13:26:48|1.38257
13:26:50|1.38257
13:26:51|1.383
13:26:51|1.38325
13:26:53|1.38274
13:26:53|1.38383
13:26:55|1.38355
13:26:56|1.38484
13:26:57|1.385
13:26:57|1.385
13:26:59|1.38486
13:27:01|1.38457
13:27:01|1.38552
13:27:02|1.38557
13:27:03|1.38621
13:27:04|1.38634
13:27:05|1.38646
13:27:06|1.38695
13:27:07|1.38744
13:27:09|1.38701
13:27:09|1.38682
13:27:10|1.38601
13:27:11|1.3861
13:27:12|1.38635
13:27:13|1.38663
13:27:14|1.3862
13:27:15|1.38685
13:27:16|1.38714
13:27:17|1.38638
13:27:19|1.38673
13:27:19|1.38664
13:27:21|1.38718
13:27:22|1.38682
13:27:23|1.38682
13:27:24|1.38529
13:27:25|1.38561
13:27:26|1.38509
13:27:27|1.38511
13:27:28|1.38624
13:27:29|1.38564
13:27:30|1.38564
13:27:31|1.38564
13:27:32|1.38527
13:27:33|1.38529
13:27:34|1.38511
13:27:35|1.38464
13:27:36|1.38512
13:27:37|1.38359
13:27:38|1.38345
13:27:39|1.38345
13:27:40|1.38259
13:27:41|1.3826
13:27:42|1.3826
13:27:43|1.38207
13:27:44|1.3816
13:27:45|1.3816
13:27:46|1.38127
13:27:47|1.38201
13:27:48|1.38148
13:27:49|1.38148
13:27:50|1.38148
13:27:51|1.38148
13:27:52|1.38148
13:27:53|1.38148
13:27:54|1.38148
13:27:55|1.3815
13:27:56|1.38147
13:27:57|1.38145
13:27:58|1.38146
13:27:59|1.38132
13:28:00|1.38086
13:28:01|1.38084
13:28:02|1.37971
13:28:03|1.37977
13:28:04|1.38004
13:28:05|1.37977
13:28:06|1.37977
13:28:07|1.37978
13:28:08|1.38046
13:28:09|1.38159
13:28:10|1.382
13:28:12|1.38187
13:28:12|1.38187
13:28:13|1.38261
13:28:14|1.38237
13:28:15|1.3812
13:28:17|1.38185
13:28:18|1.38185
13:28:19|1.38234
13:28:19|1.38276
13:28:21|1.38229
13:28:21|1.38229
13:28:24|1.38306
13:28:25|1.38338
13:28:25|1.38338
13:28:27|1.38338
13:28:28|1.38244
13:28:28|1.38244
13:28:29|1.38339
13:28:31|1.38444
13:28:31|1.38444
13:28:32|1.38444
13:28:34|1.38296
13:28:35|1.38296
13:28:36|1.38298
13:28:37|1.38298
13:28:37|1.38298
13:28:39|1.38298
13:28:40|1.38202
13:28:42|1.38202
13:28:43|1.38141
13:28:44|1.38089
13:28:44|1.38089
13:28:45|1.38076
13:28:46|1.38076
13:28:47|1.38076
13:28:48|1.38076
13:28:50|1.38076
13:28:50|1.38196
13:28:51|1.38223
13:28:52|1.38223
13:28:53|1.38223
13:28:54|1.38223
13:28:56|1.38184
13:28:57|1.38184
13:28:58|1.38131
13:28:59|1.38231
13:29:00|1.3828
13:29:01|1.3828
13:29:02|1.3828
13:29:03|1.38107
13:29:04|1.38229
13:29:05|1.38351
13:29:06|1.38369
13:29:07|1.38369
13:29:08|1.38338
13:29:09|1.38338
13:29:10|1.38338
13:29:11|1.38338
13:29:12|1.38338
13:29:13|1.38338
13:29:14|1.38208
13:29:15|1.38207
13:29:16|1.38109
13:29:17|1.38108
13:29:18|1.38108
13:29:19|1.3821
13:29:20|1.38272
13:29:21|1.38272
13:29:22|1.38216
13:29:24|1.38092
13:29:25|1.38031
13:29:25|1.3803
13:29:27|1.3803
13:29:28|1.38159
13:29:29|1.38152
13:29:30|1.38137
13:29:31|1.38122
13:29:32|1.38159
13:29:33|1.38156
13:29:34|1.38156
13:29:34|1.38125
13:29:36|1.38246
13:29:37|1.38189
13:29:38|1.38189
13:29:39|1.38189
13:29:40|1.38125
13:29:41|1.38125
13:29:42|1.38125
13:29:43|1.38214
13:29:43|1.38197
13:29:45|1.38197
13:29:45|1.3809
13:29:47|1.3809
13:29:48|1.3809
13:29:48|1.3809
13:29:50|1.3809
13:29:51|1.3821
13:29:52|1.3821
13:29:52|1.3821
13:29:55|1.3821
13:29:55|1.38186
13:29:57|1.38104
13:29:57|1.38117
13:29:59|1.38117
13:29:59|1.38117
13:30:01|1.38153
13:30:01|1.38152
13:30:02|1.38152
13:30:03|1.38255
13:30:04|1.38223
13:30:06|1.38223
13:30:06|1.38215
13:30:07|1.38394
13:30:08|1.38394
13:30:09|1.38409
13:30:10|1.38437
13:30:13|1.38341
13:30:14|1.38341
13:30:15|1.38369
13:30:16|1.38369
13:30:17|1.385
13:30:18|1.38544
13:30:19|1.38783
13:30:20|1.38783
13:30:21|1.38783
13:30:23|1.38716
13:30:24|1.38716
13:30:25|1.38788
13:30:27|1.38715
13:30:28|1.388
13:30:29|1.3905
13:30:30|1.39029
13:30:31|1.39219
13:30:32|1.39208
13:30:34|1.39159
13:30:35|1.39248
13:30:36|1.39208
13:30:37|1.39209
13:30:38|1.39447
13:30:38|1.39433
13:30:40|1.395
13:30:40|1.39498
13:30:41|1.39498
13:30:42|1.39421
13:30:43|1.39517
13:30:44|1.39533
13:30:45|1.39474
13:30:46|1.39467
13:30:47|1.39393
13:30:48|1.39393
13:30:49|1.39365
13:30:50|1.39374
13:30:51|1.39331
13:30:53|1.3934
13:30:53|1.39339
13:30:54|1.39338
13:30:56|1.39339
13:30:56|1.39278
13:30:57|1.39303
13:30:58|1.39278
13:30:59|1.39304
13:31:01|1.39242
13:31:01|1.39246
13:31:02|1.39246
13:31:03|1.39245
13:31:04|1.39373
13:31:06|1.39345
13:31:06|1.39286
13:31:07|1.39286
13:31:08|1.39287
13:31:09|1.39287
13:31:11|1.39287
13:31:11|1.39316
13:31:12|1.39318
13:31:14|1.39359
13:31:15|1.39258
13:31:16|1.39253
13:31:17|1.39284
13:31:18|1.39284
13:31:20|1.3922
13:31:22|1.39288
13:31:23|1.39298
13:31:25|1.39247
13:31:26|1.39268
13:31:27|1.39289
13:31:27|1.3922
13:31:29|1.39091
13:31:30|1.39071
13:31:31|1.3888
13:31:32|1.38823
13:31:33|1.38823
13:31:34|1.38896
13:31:35|1.38968
13:31:36|1.38969
13:31:38|1.38952
13:31:38|1.38935
13:31:40|1.38969
13:31:40|1.39016
13:31:42|1.38932
13:31:42|1.3882
13:31:43|1.38968
13:31:44|1.38911
13:31:46|1.38911
13:31:47|1.39073
13:31:47|1.39203
13:31:48|1.3929
13:31:49|1.39237
13:31:50|1.39361
13:31:52|1.39225
13:31:53|1.39281
13:31:54|1.39267
13:31:55|1.39359
13:31:56|1.39232
13:31:57|1.39191
13:31:57|1.39191
13:31:59|1.39189
13:31:59|1.3931
13:32:00|1.39303
13:32:01|1.3936
13:32:02|1.39366
13:32:04|1.39331
13:32:05|1.39359
13:32:05|1.39359
13:32:07|1.39332
13:32:08|1.3931
13:32:09|1.3931
13:32:10|1.39273
13:32:10|1.39273
13:32:12|1.39304
13:32:13|1.39332
13:32:13|1.39332
13:32:14|1.39423
13:32:16|1.39387
13:32:17|1.39384
13:32:17|1.3931
13:32:19|1.39392
13:32:20|1.39391
13:32:20|1.39391
13:32:21|1.39415
13:32:23|1.39376
13:32:24|1.39376
13:32:25|1.39355
13:32:26|1.39392
13:32:27|1.39392
13:32:28|1.39374
13:32:29|1.39282
13:32:30|1.39358
13:32:31|1.39391
13:32:32|1.39338
13:32:33|1.39218
13:32:35|1.39359
13:32:36|1.39296
13:32:37|1.39399
13:32:37|1.39399
13:32:38|1.39367
13:32:40|1.39458
13:32:41|1.39487
13:32:41|1.39487
13:32:42|1.39487
13:32:44|1.39478
13:32:44|1.39441
13:32:46|1.39435
13:32:47|1.39441
13:32:48|1.39441
13:32:49|1.39458
13:32:50|1.39442
13:32:51|1.39398
13:32:52|1.39398
13:32:53|1.39415
13:32:54|1.39401
13:32:55|1.39367
13:32:56|1.39367
13:32:57|1.39367
13:32:58|1.39351
13:32:59|1.39374
13:33:01|1.39275
13:33:01|1.39263
13:33:02|1.39303
13:33:04|1.39192
13:33:04|1.39292
13:33:06|1.39287
13:33:06|1.39281
13:33:07|1.39283
13:33:08|1.39324
13:33:09|1.39261
13:33:10|1.39151
13:33:11|1.39151
13:33:13|1.39092
13:33:13|1.39216
13:33:14|1.3919
13:33:15|1.3914
13:33:16|1.39215
13:33:17|1.39194
13:33:18|1.39198
13:33:20|1.39198
13:33:20|1.392
13:33:21|1.39171
13:33:22|1.3903
13:33:24|1.39083
13:33:25|1.39092
13:33:27|1.39104
13:33:28|1.39054
13:33:28|1.39054
13:33:29|1.39054
13:33:30|1.39054
13:33:32|1.39058
13:33:33|1.39034
13:33:33|1.39058
13:33:35|1.39054
13:33:35|1.39056
13:33:37|1.39056
13:33:38|1.39061
13:33:39|1.39065
13:33:40|1.39067
13:33:41|1.39067
13:33:42|1.39072
13:33:43|1.39061
13:33:44|1.39061
13:33:45|1.38975
13:33:46|1.39063
13:33:47|1.39063
13:33:48|1.39047
13:33:49|1.38966
13:33:50|1.38954
13:33:51|1.38955
13:33:53|1.38918
13:33:53|1.38918
13:33:55|1.38918
13:33:55|1.3895
13:33:56|1.3895
13:33:57|1.3899
13:33:58|1.38976
13:33:59|1.38976
13:34:00|1.39126
13:34:02|1.39002
13:34:02|1.39046
13:34:03|1.39079
13:34:04|1.39079
13:34:05|1.39079
13:34:06|1.39028
13:34:07|1.39002
13:34:09|1.39002
13:34:10|1.3895
13:34:11|1.3895
13:34:12|1.3895
13:34:13|1.38919
13:34:14|1.38967
13:34:14|1.38967
13:34:15|1.38954
13:34:16|1.39047
13:34:18|1.38959
13:34:19|1.3896
13:34:21|1.3899
13:34:21|1.3899
13:34:22|1.3896
13:34:23|1.3896
13:34:24|1.38961
13:34:25|1.3896
13:34:26|1.38959
13:34:28|1.38904
13:34:28|1.38934
13:34:30|1.38965
13:34:31|1.39016
13:34:32|1.38902
13:34:33|1.38902
13:34:34|1.38902
13:34:35|1.38805
13:34:37|1.38876
13:34:38|1.38875
13:34:39|1.38792
13:34:40|1.38792
13:34:41|1.38806
13:34:42|1.38806
13:34:43|1.38828
13:34:44|1.38751
13:34:45|1.38826
13:34:46|1.3881
13:34:47|1.38811
13:34:48|1.38885
13:34:49|1.38898
13:34:50|1.38898
13:34:51|1.38898
13:34:52|1.38898
13:34:53|1.38879
13:34:54|1.38819
13:34:55|1.38861
13:34:56|1.38861
13:34:57|1.38862
13:34:58|1.3886
13:34:59|1.3886
13:35:00|1.38861
13:35:01|1.38861
13:35:02|1.38861
13:35:03|1.38861
13:35:04|1.3899
13:35:05|1.39023
13:35:06|1.3913
13:35:07|1.39086
13:35:08|1.39086
13:35:09|1.38893
13:35:10|1.38893
13:35:11|1.38915
13:35:12|1.39009
13:35:13|1.39001
13:35:14|1.39001
13:35:15|1.38991
13:35:16|1.38974
13:35:17|1.38974
13:35:18|1.39023
13:35:19|1.39023
13:35:20|1.39032
13:35:21|1.39123
13:35:22|1.39135
13:35:23|1.39135
13:35:24|1.393
13:35:25|1.39369
13:35:26|1.39369
13:35:27|1.39448
13:35:29|1.39421
13:35:30|1.39467
13:35:31|1.395
13:35:32|1.39654
13:35:32|1.39644
13:35:33|1.39673
13:35:34|1.39691
13:35:36|1.39656
13:35:37|1.3957
13:35:38|1.39638
13:35:39|1.39562
13:35:40|1.39651
13:35:40|1.39619
13:35:42|1.3962
13:35:43|1.39626
13:35:44|1.39626
13:35:46|1.39682
13:35:46|1.39682
13:35:47|1.39703
13:35:48|1.39766
13:35:49|1.39806
13:35:51|1.39853
13:35:52|1.39906
13:35:53|1.39867
13:35:54|1.39926
13:35:55|1.39906
13:35:56|1.39822
13:35:56|1.39979
13:35:57|1.3996
13:35:59|1.39934
13:36:00|1.39958
13:36:01|1.39947
13:36:02|1.39934
13:36:03|1.39925
13:36:04|1.39989
13:36:04|1.39955
13:36:06|1.39916
13:36:07|1.39859
13:36:08|1.39863
13:36:09|1.39875
13:36:10|1.39728
13:36:11|1.39737
13:36:12|1.39682
13:36:13|1.39779
13:36:14|1.39704
13:36:15|1.39778
13:36:16|1.39778
13:36:17|1.39778
13:36:18|1.39698
13:36:19|1.39698
13:36:20|1.39696
13:36:21|1.39696
13:36:22|1.39755
13:36:23|1.39738
13:36:24|1.39742
13:36:25|1.39742
13:36:26|1.39691
13:36:27|1.39742
13:36:28|1.39682
13:36:30|1.39682
13:36:31|1.39709
13:36:33|1.39709
13:36:33|1.39691
13:36:34|1.39816
13:36:35|1.39815
13:36:37|1.39815
13:36:38|1.39778
13:36:38|1.39804
13:36:39|1.39836
13:36:40|1.39804
13:36:41|1.39805
13:36:43|1.3978
13:36:43|1.39701
13:36:44|1.39691
13:36:46|1.39778
13:36:46|1.39778
13:36:48|1.39779
13:36:49|1.39814
13:36:49|1.39807
13:36:50|1.39771
13:36:51|1.39807
13:36:53|1.39814
13:36:54|1.39813
13:36:55|1.39812
13:36:56|1.39812
13:36:57|1.39805
13:36:58|1.39803
13:36:59|1.39803
13:37:00|1.39763
13:37:01|1.39801
13:37:02|1.39775
13:37:04|1.39836
13:37:05|1.39763
13:37:06|1.39763
13:37:07|1.39763
13:37:08|1.39763
13:37:09|1.3975
13:37:09|1.39773
13:37:10|1.39818
13:37:12|1.39801
13:37:13|1.39773
13:37:14|1.39773
13:37:15|1.39765
13:37:16|1.39709
13:37:17|1.39533
13:37:18|1.39417
13:37:20|1.39455
13:37:20|1.39441
13:37:21|1.39467
13:37:22|1.39661
13:37:24|1.3962
13:37:25|1.39856
13:37:26|1.39994
13:37:26|1.4029
13:37:27|1.40314
13:37:28|1.40334
13:37:31|1.40368
13:37:32|1.40316
13:37:32|1.4018
13:37:34|1.4012
13:37:35|1.40163
13:37:36|1.40005
13:37:37|1.40123
13:37:38|1.40215
13:37:39|1.4023
13:37:40|1.40228
13:37:42|1.402
13:37:42|1.40273
13:37:44|1.40268
13:37:45|1.40278
13:37:46|1.40257
13:37:48|1.40269
13:37:48|1.40378
13:37:50|1.40388
13:37:50|1.40388
13:37:51|1.40418
13:37:53|1.40506
13:37:54|1.40505
13:37:54|1.40614
13:37:55|1.40705
13:37:56|1.40877
13:37:58|1.40855
13:37:58|1.40834
13:38:00|1.40837
13:38:00|1.40821
13:38:02|1.40766
13:38:03|1.40628
13:38:04|1.40664
13:38:05|1.40662
13:38:05|1.40578
13:38:07|1.40639
13:38:08|1.4061
13:38:09|1.40507
13:38:10|1.40581
13:38:10|1.40386
13:38:11|1.40344
13:38:13|1.40345
13:38:14|1.40745
13:38:15|1.40718
13:38:16|1.40751
13:38:17|1.40751
13:38:18|1.40755
13:38:19|1.40768
13:38:20|1.40751
13:38:21|1.40867
13:38:22|1.41167
13:38:23|1.41154
13:38:24|1.412
13:38:25|1.41234
13:38:26|1.41267
13:38:27|1.41185
13:38:28|1.41191
13:38:29|1.41178
13:38:31|1.40929
13:38:32|1.41039
13:38:33|1.40921
13:38:34|1.40757
13:38:35|1.40754
13:38:36|1.40696
13:38:37|1.40609
13:38:38|1.40702
13:38:39|1.40767
13:38:41|1.40863
13:38:42|1.40625
13:38:43|1.40408
13:38:44|1.40492
13:38:45|1.40502
13:38:47|1.40521
13:38:47|1.40507
13:38:49|1.40631
13:38:50|1.40574
13:38:50|1.40617
13:38:52|1.40732
13:38:52|1.40715
13:38:53|1.40894
13:38:54|1.40808
13:38:56|1.40696
13:38:57|1.4076
13:38:57|1.4076
13:38:58|1.40755
13:39:00|1.40816
13:39:01|1.40808
13:39:02|1.40758
13:39:02|1.40758
13:39:04|1.40828
13:39:05|1.40924
13:39:06|1.40926
13:39:06|1.40988
13:39:08|1.40988
13:39:10|1.40869
13:39:10|1.40836
13:39:11|1.40736
13:39:12|1.40822
13:39:13|1.40846
13:39:14|1.40921
13:39:15|1.40874
13:39:16|1.40891
13:39:17|1.40885
13:39:18|1.40925
13:39:19|1.40986
13:39:20|1.40985
13:39:21|1.40934
13:39:22|1.40934
13:39:24|1.40923
13:39:24|1.41027
13:39:25|1.40933
13:39:26|1.40737
13:39:28|1.41031
13:39:29|1.41033
13:39:29|1.4109
13:39:31|1.41141
13:39:32|1.41157
13:39:33|1.41211
13:39:35|1.41218
13:39:36|1.41292
13:39:36|1.41182
13:39:37|1.413
13:39:39|1.4166
13:39:41|1.41651
13:39:42|1.41692
13:39:43|1.41648
13:39:44|1.41693
13:39:45|1.415
13:39:46|1.41431
13:39:47|1.41933
13:39:48|1.41809
13:39:49|1.41849
13:39:51|1.4173
13:39:51|1.41556
13:39:53|1.42091
13:39:53|1.424
13:39:54|1.42368
13:39:55|1.42533
13:39:56|1.42499
13:39:58|1.42513
13:39:59|1.42252
13:39:59|1.42191
13:40:02|1.4189
13:40:03|1.42332
13:40:03|1.42493
13:40:04|1.425
13:40:05|1.42475
13:40:06|1.42493
13:40:07|1.42819
13:40:08|1.42743
13:40:09|1.42811
13:40:10|1.42802
13:40:11|1.42728
13:40:13|1.42792
13:40:13|1.42816
13:40:15|1.42718
13:40:16|1.42519
13:40:16|1.42497
13:40:17|1.42634
13:40:19|1.42586
13:40:19|1.4265
13:40:21|1.42596
13:40:22|1.42645
13:40:22|1.425
13:40:23|1.42528
13:40:25|1.42504
13:40:25|1.4254
13:40:27|1.42502
13:40:27|1.42499
13:40:28|1.42441
13:40:29|1.42455
13:40:30|1.4248
13:40:32|1.42617
13:40:33|1.42674
13:40:34|1.42713
13:40:35|1.42514
13:40:36|1.42485
13:40:37|1.42523
13:40:38|1.42523
13:40:40|1.42534
13:40:41|1.425
13:40:42|1.4256
13:40:43|1.42502
13:40:44|1.42583
13:40:44|1.42515
13:40:46|1.42486
13:40:47|1.42506
13:40:48|1.42445
13:40:49|1.42517
13:40:50|1.42464
13:40:51|1.42504
13:40:53|1.42551
13:40:54|1.4257
13:40:54|1.42586
13:40:55|1.42606
13:40:56|1.42528
13:40:57|1.42551
13:40:59|1.42613
13:41:00|1.42615
13:41:00|1.42556
13:41:01|1.42588
13:41:02|1.42609
13:41:04|1.42615
13:41:05|1.42568
13:41:06|1.42569
13:41:07|1.42568
13:41:08|1.42558
13:41:09|1.42406
13:41:10|1.42348
13:41:11|1.42318
13:41:12|1.42319
13:41:13|1.4223
13:41:14|1.42193
13:41:14|1.4212
13:41:16|1.4209
13:41:17|1.42034
13:41:18|1.42081
13:41:18|1.41895
13:41:20|1.4197
13:41:20|1.41818
13:41:21|1.41804
13:41:22|1.41775
13:41:24|1.41775
13:41:24|1.41804
13:41:25|1.4181
13:41:27|1.41793
13:41:28|1.41868
13:41:28|1.41829
13:41:30|1.41827
13:41:31|1.41967
13:41:31|1.41948
13:41:32|1.41868
13:41:35|1.42086
13:41:35|1.42014
13:41:37|1.42014
13:41:38|1.42048
13:41:38|1.42081
13:41:40|1.42086
13:41:41|1.41963
13:41:42|1.41964
13:41:43|1.41937
13:41:43|1.41918
13:41:45|1.42024
13:41:46|1.41956
13:41:47|1.4187
13:41:48|1.42017
13:41:49|1.4191
13:41:50|1.41857
13:41:51|1.41906
13:41:52|1.41901
13:41:53|1.41824
13:41:54|1.41815
13:41:55|1.41866
13:41:56|1.41866
13:41:57|1.41826
13:41:58|1.41797
13:41:59|1.41775
13:42:01|1.41711
13:42:02|1.41774
13:42:02|1.41821
13:42:04|1.41795
13:42:05|1.41777
13:42:05|1.41777
13:42:06|1.41777
13:42:07|1.41796
13:42:09|1.41796
13:42:09|1.41801
13:42:10|1.41818
13:42:11|1.41859
13:42:13|1.41859
13:42:14|1.41979
13:42:15|1.41917
13:42:16|1.41798
13:42:17|1.41856
13:42:18|1.41917
13:42:19|1.41836
13:42:21|1.41776
13:42:21|1.41847
13:42:22|1.41784
13:42:23|1.41753
13:42:24|1.41931
13:42:25|1.41952
13:42:27|1.42069
13:42:27|1.42119
13:42:28|1.42348
13:42:30|1.42413
13:42:30|1.42316
13:42:32|1.42281
13:42:32|1.42329
13:42:34|1.42227
13:42:34|1.41991
13:42:36|1.41881
13:42:36|1.41824
13:42:38|1.41824
13:42:38|1.41859
13:42:40|1.41852
13:42:40|1.41872
13:42:42|1.41922
13:42:43|1.41958
13:42:44|1.41865
13:42:45|1.41955
13:42:45|1.42002
13:42:47|1.42017
13:42:48|1.42
13:42:49|1.41997
13:42:50|1.42104
13:42:50|1.41956
13:42:52|1.42058
13:42:53|1.41989
13:42:54|1.41963
13:42:55|1.419
13:42:57|1.42046
13:42:57|1.42093
13:42:58|1.42166
13:42:59|1.4237
13:43:01|1.42188
13:43:02|1.42041
13:43:02|1.42062
13:43:04|1.42017
13:43:05|1.4214
13:43:06|1.42145
13:43:07|1.42145
13:43:08|1.42149
13:43:09|1.42075
13:43:10|1.42106
13:43:11|1.42077
13:43:12|1.42075
13:43:13|1.42023
13:43:14|1.42055
13:43:15|1.42055
13:43:16|1.42022
13:43:17|1.42022
13:43:18|1.42011
13:43:19|1.41971
13:43:20|1.42023
13:43:21|1.42027
13:43:22|1.42105
13:43:23|1.42077
13:43:24|1.4204
13:43:25|1.4204
13:43:26|1.42112
13:43:27|1.42056
13:43:28|1.42027
13:43:29|1.42021
13:43:30|1.41879
13:43:31|1.41885
13:43:32|1.41785
13:43:33|1.41767
13:43:34|1.41701
13:43:35|1.41754
13:43:36|1.417
13:43:37|1.41717
13:43:39|1.41613
13:43:40|1.41753
13:43:41|1.41627
13:43:41|1.41627
13:43:43|1.41607
13:43:44|1.41638
13:43:45|1.41676
13:43:47|1.41683
13:43:48|1.41723
13:43:49|1.41723
13:43:49|1.4178
13:43:51|1.41785
13:43:52|1.41885
13:43:52|1.41827
13:43:54|1.41838
13:43:54|1.41887
13:43:55|1.41969
13:43:57|1.41947
13:43:58|1.41947
13:43:58|1.41865
13:43:59|1.4192
13:44:01|1.41933
13:44:01|1.4187
13:44:03|1.41753
13:44:03|1.41844
13:44:05|1.41906
13:44:05|1.41874
13:44:07|1.41859
13:44:08|1.41859
13:44:09|1.41845
13:44:10|1.41845
13:44:10|1.41845
13:44:12|1.41762
13:44:13|1.41682
13:44:14|1.41691
13:44:14|1.41692
13:44:15|1.41763
13:44:16|1.41763
13:44:17|1.41808
13:44:19|1.41728
13:44:20|1.41808
13:44:20|1.41726
13:44:22|1.41722
13:44:22|1.41683
13:44:24|1.41683
13:44:24|1.41828
13:44:25|1.41681
13:44:26|1.41754
13:44:27|1.41725
13:44:28|1.41725
13:44:30|1.41694
13:44:30|1.41694
13:44:31|1.4168
13:44:33|1.41693
13:44:34|1.41631
13:44:35|1.41633
13:44:36|1.41682
13:44:37|1.41693
13:44:38|1.41683
13:44:39|1.41693
13:44:40|1.41685
13:44:42|1.417
13:44:43|1.417
13:44:44|1.417
13:44:44|1.4173
13:44:45|1.41731
13:44:47|1.41733
13:44:47|1.4173
13:44:49|1.41756
13:44:50|1.4173
13:44:51|1.417
13:44:52|1.41682
13:44:54|1.41684
13:44:55|1.41686
13:44:55|1.41682
13:44:56|1.41682
13:44:58|1.41775
13:44:58|1.41672
13:45:00|1.41616
13:45:01|1.41615
13:45:02|1.41614
13:45:03|1.41616
13:45:04|1.41659
13:45:04|1.41659
13:45:06|1.41693
13:45:07|1.41738
13:45:08|1.41738
13:45:09|1.41824
13:45:10|1.41856
13:45:11|1.4187
13:45:12|1.41925
13:45:13|1.41935
13:45:14|1.41945
13:45:16|1.42048
13:45:16|1.42067
13:45:17|1.42114
13:45:18|1.42152
13:45:19|1.4225
13:45:20|1.42156
13:45:21|1.42025
13:45:22|1.42157
13:45:24|1.42084
13:45:24|1.42091
13:45:26|1.42104
13:45:26|1.4211
13:45:27|1.42119
13:45:28|1.42119
13:45:29|1.42076
13:45:31|1.421
13:45:31|1.421
13:45:32|1.42175
13:45:33|1.42133
13:45:35|1.42134
13:45:35|1.42236
13:45:37|1.42128
13:45:38|1.421
13:45:39|1.4209
13:45:41|1.41875
13:45:42|1.41961
13:45:43|1.41957
13:45:45|1.41965
13:45:45|1.41979
13:45:46|1.41998
13:45:48|1.41938
13:45:49|1.41993
13:45:49|1.41945
13:45:51|1.42005
13:45:51|1.42081
13:45:53|1.41998
13:45:53|1.41978
13:45:55|1.41993
13:45:56|1.41993
13:45:56|1.41967
13:45:58|1.41971
13:45:58|1.41991
13:45:59|1.42
13:46:00|1.41993
13:46:01|1.41925
13:46:02|1.41819
13:46:03|1.41761
13:46:04|1.41766
13:46:05|1.41777
13:46:07|1.41766
13:46:07|1.41727
13:46:08|1.4174
13:46:09|1.41676
13:46:10|1.41713
13:46:11|1.41702
13:46:13|1.415
13:46:14|1.41458
13:46:15|1.41472
13:46:16|1.41396
13:46:16|1.4136
13:46:17|1.41226
13:46:18|1.41324
13:46:20|1.41387
13:46:21|1.41349
13:46:21|1.41418
13:46:22|1.41533
13:46:23|1.41505
13:46:24|1.41457
13:46:25|1.41457
13:46:26|1.41364
13:46:27|1.41365
13:46:29|1.41365
13:46:29|1.41291
13:46:31|1.4129
13:46:31|1.41372
13:46:32|1.41401
13:46:33|1.4134
13:46:35|1.41013
13:46:36|1.40949
13:46:36|1.40935
13:46:38|1.40992
13:46:40|1.40938
13:46:41|1.40893
13:46:41|1.40955
13:46:42|1.40946
13:46:44|1.41012
13:46:45|1.41023
13:46:46|1.41135
13:46:46|1.41117
13:46:47|1.41118
13:46:48|1.4121
13:46:50|1.41273
13:46:51|1.41294
13:46:51|1.4127
13:46:53|1.41172
13:46:54|1.41149
13:46:55|1.41147
13:46:56|1.41157
13:46:56|1.4106
13:46:59|1.41108
13:46:59|1.40983
13:47:00|1.40966
13:47:02|1.40997
13:47:02|1.40972
13:47:04|1.41
13:47:04|1.40966
13:47:06|1.40966
13:47:06|1.40926
13:47:08|1.40821
13:47:08|1.40882
13:47:09|1.40885
13:47:10|1.40889
13:47:11|1.40966
13:47:13|1.40921
13:47:16|1.40957
13:47:17|1.41
13:47:17|1.40893
13:47:18|1.40887
13:47:20|1.40928
13:47:20|1.40927
13:47:22|1.41
13:47:23|1.40896
13:47:24|1.40882
13:47:24|1.40656
13:47:26|1.40603
13:47:26|1.4063
13:47:28|1.40657
13:47:29|1.40612
13:47:30|1.40652
13:47:31|1.40653
13:47:32|1.40791
13:47:33|1.40711
13:47:34|1.40758
13:47:34|1.40883
13:47:36|1.40722
13:47:37|1.40927
13:47:38|1.40833
13:47:38|1.40833
13:47:40|1.40833
13:47:41|1.40822
13:47:42|1.40833
13:47:42|1.40833
13:47:44|1.40945
13:47:44|1.40936
13:47:46|1.40936
13:47:47|1.40848
13:47:48|1.40848
13:47:49|1.40861
13:47:50|1.40861
13:47:51|1.40912
13:47:52|1.41
13:47:53|1.40949
13:47:54|1.40874
13:47:55|1.4084
13:47:57|1.40833
13:47:58|1.40857
13:47:59|1.40857
13:47:59|1.40804
13:48:00|1.40755
13:48:02|1.40782
13:48:03|1.40823
13:48:04|1.40758
13:48:05|1.40758
13:48:06|1.4088
13:48:07|1.40909
13:48:08|1.40909
13:48:09|1.40905
13:48:10|1.40867
13:48:11|1.40997
13:48:12|1.40997
13:48:13|1.40905
13:48:14|1.40769
13:48:15|1.40839
13:48:16|1.40694
13:48:17|1.40694
13:48:18|1.40593
13:48:19|1.40637
13:48:20|1.40725
13:48:21|1.40725
13:48:22|1.40639
13:48:23|1.40637
13:48:24|1.40595
13:48:25|1.40721
13:48:26|1.40721
13:48:27|1.40721
13:48:28|1.40724
13:48:29|1.408
13:48:30|1.40725
13:48:31|1.40783
13:48:32|1.40759
13:48:33|1.40707
13:48:34|1.40667
13:48:35|1.40667
13:48:36|1.40751
13:48:37|1.40623
13:48:38|1.404
13:48:39|1.40418
13:48:41|1.40472
13:48:41|1.40432
13:48:42|1.40384
13:48:44|1.40384
13:48:44|1.40445
13:48:46|1.40371
13:48:47|1.40301
13:48:49|1.40391
13:48:49|1.40489
13:48:50|1.40454
13:48:51|1.40571
13:48:52|1.40552
13:48:53|1.40525
13:48:55|1.40526
13:48:55|1.40509
13:48:57|1.40552
13:48:58|1.40626
13:48:58|1.40608
13:49:00|1.40608
13:49:01|1.40525
13:49:01|1.405
13:49:03|1.40513
13:49:03|1.40455
13:49:04|1.40455
13:49:05|1.40358
13:49:07|1.40261
13:49:08|1.40375
13:49:08|1.40328
13:49:09|1.4047
13:49:10|1.40596
13:49:11|1.40626
13:49:12|1.40626
13:49:13|1.40582
13:49:14|1.40595
13:49:15|1.40343
13:49:17|1.40215
13:49:17|1.40198
13:49:19|1.40447
13:49:19|1.40352
13:49:21|1.40592
13:49:21|1.40605
13:49:23|1.40509
13:49:24|1.40565
13:49:25|1.40548
13:49:25|1.40703
13:49:27|1.40524
13:49:28|1.40567
13:49:29|1.40656
13:49:30|1.4062
13:49:30|1.40661
13:49:32|1.4056
13:49:32|1.40662
13:49:34|1.40596
13:49:35|1.40578
13:49:36|1.40649
13:49:37|1.40561
13:49:38|1.4073
13:49:38|1.40696
13:49:40|1.40691
13:49:42|1.40606
13:49:42|1.40739
13:49:44|1.40679
13:49:45|1.40666
13:49:46|1.40646
13:49:46|1.40524
13:49:48|1.406
13:49:49|1.406
13:49:50|1.40427
13:49:50|1.40344
13:49:51|1.40344
13:49:53|1.40375
13:49:53|1.40375
13:49:54|1.40263
13:49:55|1.40476
13:49:57|1.40438
13:49:57|1.40393
13:49:59|1.40393
13:50:00|1.40393
13:50:01|1.40346
13:50:02|1.40338
13:50:02|1.40359
13:50:03|1.4039
13:50:05|1.4039
13:50:06|1.40296
13:50:06|1.40334
13:50:08|1.4036
13:50:09|1.40361
13:50:10|1.40364
13:50:11|1.40283
13:50:12|1.40283
13:50:13|1.40284
13:50:14|1.40284
13:50:15|1.40284
13:50:16|1.4032
13:50:16|1.4032
13:50:18|1.40361
13:50:19|1.40316
13:50:20|1.40204
13:50:21|1.40204
13:50:21|1.40298
13:50:23|1.40298
13:50:24|1.4029
13:50:25|1.40204
13:50:26|1.40334
13:50:26|1.40213
13:50:28|1.40277
13:50:29|1.40246
13:50:30|1.403
13:50:31|1.40284
13:50:32|1.40375
13:50:33|1.40375
13:50:34|1.40405
13:50:36|1.4037
13:50:36|1.40434
13:50:37|1.405
13:50:39|1.40402
13:50:40|1.40694
13:50:40|1.40763
13:50:42|1.40709
13:50:43|1.40688
13:50:45|1.40526
13:50:47|1.40683
13:50:48|1.40694
13:50:49|1.40633
13:50:51|1.40637
13:50:51|1.40637
13:50:53|1.40637
13:50:53|1.40683
13:50:55|1.40683
13:50:55|1.40708
13:50:57|1.40662
13:50:57|1.40628
13:50:59|1.40633
13:51:00|1.40629
13:51:01|1.40629
13:51:02|1.40556
13:51:03|1.40555
13:51:04|1.40556
13:51:05|1.40543
13:51:07|1.40546
13:51:07|1.40586
13:51:08|1.40425
13:51:09|1.40425
13:51:11|1.40425
13:51:11|1.40446
13:51:12|1.40473
13:51:13|1.40349
13:51:14|1.40349
13:51:16|1.404
13:51:16|1.405
13:51:17|1.405
13:51:19|1.40482
13:51:19|1.40482
13:51:20|1.40482
13:51:22|1.40385
13:51:23|1.40371
13:51:23|1.40409
13:51:25|1.40407
13:51:26|1.40407
13:51:27|1.40339
13:51:27|1.40355
13:51:28|1.40375
13:51:30|1.40434
13:51:31|1.40426
13:51:32|1.40451
13:51:33|1.40375
13:51:34|1.40375
13:51:35|1.40432
13:51:36|1.40432
13:51:37|1.40458
13:51:39|1.40443
13:51:39|1.40443
13:51:40|1.40443
13:51:41|1.40315
13:51:42|1.40417
13:51:44|1.40412
13:51:45|1.40412
13:51:46|1.4045
13:51:47|1.40467
13:51:48|1.40412
13:51:50|1.40622
13:51:51|1.40622
13:51:51|1.40594
13:51:53|1.40594
13:51:53|1.40572
13:51:55|1.40457
13:51:56|1.40524
13:51:57|1.40524
13:51:58|1.40473
13:51:59|1.40642
13:52:00|1.40621
13:52:01|1.40581
13:52:02|1.40581
13:52:03|1.40581
13:52:05|1.40618
13:52:06|1.40618
13:52:07|1.40583
13:52:07|1.40552
13:52:08|1.40585
13:52:10|1.406
13:52:11|1.4054
13:52:12|1.4053
13:52:12|1.40486
13:52:14|1.40501
13:52:14|1.40501
13:52:16|1.40501
13:52:17|1.40521
13:52:18|1.40613
13:52:19|1.40612
13:52:19|1.40558
13:52:21|1.4056
13:52:22|1.40589
13:52:22|1.40563
13:52:23|1.40563
13:52:25|1.40562
13:52:26|1.40528
13:52:26|1.40582
13:52:27|1.40582
13:52:29|1.4055
13:52:29|1.40551
13:52:31|1.40551
13:52:31|1.4045
13:52:33|1.40565
13:52:34|1.40565
13:52:34|1.40585
13:52:35|1.40544
13:52:36|1.4055
13:52:37|1.4055
13:52:39|1.40495
13:52:40|1.40495
13:52:41|1.40495
13:52:42|1.40506
13:52:43|1.40506
13:52:45|1.40442
13:52:46|1.40431
13:52:47|1.40431
13:52:48|1.40442
13:52:49|1.40442
13:52:49|1.40427
13:52:51|1.40427
13:52:52|1.40496
13:52:52|1.40463
13:52:53|1.40463
13:52:55|1.40387
13:52:56|1.40387
13:52:57|1.40443
13:52:58|1.40487
13:52:59|1.40372
13:53:00|1.40372
13:53:00|1.40427
13:53:02|1.40484
13:53:03|1.40506
13:53:04|1.40427
13:53:05|1.40466
13:53:05|1.40465
13:53:07|1.40465
13:53:07|1.40403
13:53:09|1.40403
13:53:10|1.4028
13:53:11|1.4028
13:53:12|1.40274
13:53:12|1.40274
13:53:14|1.40274
13:53:14|1.40211
13:53:15|1.40211
13:53:17|1.40104
13:53:19|1.4009
13:53:20|1.40206
13:53:21|1.40244
13:53:22|1.40325
13:53:23|1.40091
13:53:24|1.40149
13:53:25|1.40175
13:53:26|1.40208
13:53:27|1.40208
13:53:28|1.40286
13:53:29|1.40273
13:53:30|1.40189
13:53:31|1.40235
13:53:32|1.40231
13:53:33|1.40273
13:53:34|1.40138
13:53:35|1.40107
13:53:36|1.40173
13:53:37|1.40115
13:53:38|1.40184
13:53:39|1.4012
13:53:40|1.40185
13:53:41|1.40185
13:53:42|1.40049
13:53:43|1.40055
13:53:44|1.40008
13:53:45|1.4002
13:53:47|1.4
13:53:47|1.40001
13:53:49|1.40001
13:53:50|1.40201
13:53:52|1.40118
13:53:52|1.40185
13:53:53|1.40105
13:53:55|1.40105
13:53:56|1.40202
13:53:57|1.40184
13:53:57|1.4018
13:53:58|1.40123
13:53:59|1.40076
13:54:01|1.39895
13:54:01|1.40049
13:54:03|1.4005
13:54:04|1.40094
13:54:04|1.40184
13:54:05|1.40072
13:54:07|1.4012
13:54:07|1.4012
13:54:08|1.4014
13:54:09|1.4015
13:54:11|1.40178
13:54:11|1.40175
13:54:12|1.40151
13:54:13|1.40459
13:54:15|1.40371
13:54:16|1.40395
13:54:17|1.40443
13:54:18|1.4043
13:54:18|1.40441
13:54:20|1.40401
13:54:21|1.40469
13:54:22|1.4043
13:54:23|1.40468
13:54:23|1.404
13:54:25|1.40448
13:54:26|1.40644
13:54:26|1.40654
13:54:28|1.40538
13:54:28|1.40641
13:54:29|1.40635
13:54:31|1.40528
13:54:32|1.40528
13:54:32|1.40569
13:54:34|1.40542
13:54:35|1.40542
13:54:35|1.4057
13:54:36|1.40498
13:54:37|1.4053
13:54:39|1.4053
13:54:40|1.4043
13:54:40|1.4043
13:54:41|1.40355
13:54:43|1.40285
13:54:44|1.40276
13:54:45|1.40325
13:54:46|1.40325
13:54:48|1.40494
13:54:49|1.40494
13:54:49|1.40494
13:54:50|1.4043
13:54:52|1.4047
13:54:53|1.40436
13:54:54|1.40436
13:54:54|1.40498
13:54:56|1.40484
13:54:57|1.40483
13:54:58|1.40483
13:54:59|1.40483
13:55:00|1.4043
13:55:01|1.4043
13:55:02|1.4043
13:55:03|1.4043
13:55:04|1.4055
13:55:05|1.40482
13:55:06|1.40483
13:55:07|1.40562
13:55:08|1.40487
13:55:09|1.40487
13:55:10|1.40487
13:55:11|1.40487
13:55:12|1.40487
13:55:13|1.40526
13:55:14|1.4055
13:55:15|1.40538
13:55:16|1.40538
13:55:18|1.4049
13:55:19|1.4049
13:55:19|1.40526
13:55:20|1.40469
13:55:21|1.40405
13:55:22|1.40405
13:55:23|1.40405
13:55:25|1.40477
13:55:25|1.40477
13:55:26|1.4045
13:55:27|1.40405
13:55:28|1.40405
13:55:29|1.40383
13:55:30|1.40383
13:55:31|1.40412
13:55:32|1.40466
13:55:33|1.40466
13:55:34|1.40405
13:55:35|1.40405
13:55:36|1.40405
13:55:38|1.40339
13:55:38|1.40339
13:55:39|1.40287
13:55:40|1.40266
13:55:41|1.40266
13:55:42|1.402
13:55:43|1.402
13:55:44|1.402
13:55:45|1.402
13:55:47|1.40198
13:55:48|1.40198
13:55:49|1.40198
13:55:50|1.40198
13:55:51|1.40198
13:55:52|1.40137
13:55:53|1.40137
13:55:54|1.4008
13:55:55|1.4002
13:55:56|1.4017
13:55:57|1.4
13:55:58|1.40003
13:55:59|1.40035
13:56:00|1.40097
13:56:02|1.40064
13:56:03|1.40064
13:56:04|1.40065
13:56:04|1.40026
13:56:06|1.40026
13:56:07|1.40026
13:56:08|1.3999
13:56:09|1.40064
13:56:10|1.40073
13:56:11|1.39992
13:56:12|1.3999
13:56:13|1.39999
13:56:14|1.40026
13:56:15|1.40014
13:56:16|1.40044
13:56:17|1.39995
13:56:18|1.39998
13:56:19|1.40102
13:56:20|1.40053
13:56:21|1.39991
13:56:22|1.3999
13:56:23|1.40029
13:56:24|1.40098
13:56:25|1.40162
13:56:26|1.40162
13:56:27|1.40162
13:56:28|1.40041
13:56:29|1.40077
13:56:30|1.40077
13:56:31|1.40077
13:56:32|1.40012
13:56:33|1.39944
13:56:34|1.39944
13:56:35|1.39328
13:56:36|1.39248
13:56:37|1.39374
13:56:38|1.39527
13:56:39|1.39605
13:56:40|1.39639
13:56:41|1.3971
13:56:42|1.39722
13:56:43|1.39673
13:56:44|1.39645
13:56:45|1.39637
13:56:46|1.39492
13:56:47|1.39483
13:56:49|1.39342
13:56:50|1.39239
13:56:51|1.39196
13:56:52|1.39326
13:56:53|1.3927
13:56:54|1.39238
13:56:55|1.39152
13:56:56|1.39255
13:56:57|1.39198
13:56:58|1.3939
13:56:59|1.39394
13:57:00|1.39309
13:57:01|1.3939
13:57:02|1.394
13:57:03|1.39486
13:57:04|1.39578
13:57:05|1.39508
13:57:06|1.39496
13:57:07|1.39496
13:57:08|1.39456
13:57:09|1.395
13:57:10|1.3954
13:57:12|1.39586
13:57:12|1.39484
13:57:13|1.39496
13:57:14|1.39438
13:57:15|1.39437
13:57:17|1.39521
13:57:18|1.39488
13:57:18|1.39454
13:57:19|1.395
13:57:20|1.39394
13:57:22|1.39437
13:57:22|1.39588
13:57:24|1.39533
13:57:25|1.39472
13:57:25|1.39479
13:57:27|1.39479
13:57:28|1.39488
13:57:29|1.39488
13:57:30|1.39417
13:57:31|1.3947
13:57:32|1.3948
13:57:33|1.3948
13:57:33|1.3948
13:57:35|1.39424
13:57:36|1.39424
13:57:36|1.39406
13:57:38|1.39394
13:57:39|1.39394
13:57:40|1.39394
13:57:40|1.3942
13:57:41|1.3937
13:57:42|1.39461
13:57:43|1.39461
13:57:45|1.39461
13:57:46|1.39479
13:57:47|1.39535
13:57:47|1.39535
13:57:50|1.39563
13:57:51|1.39564
13:57:52|1.39633
13:57:52|1.39601
13:57:53|1.39632
13:57:54|1.39632
13:57:56|1.39608
13:57:57|1.39627
13:57:58|1.39626
13:57:59|1.39643
13:58:01|1.39675
13:58:01|1.39647
13:58:03|1.3976
13:58:03|1.39716
13:58:04|1.39754
13:58:06|1.39745
13:58:07|1.39733
13:58:07|1.39735
13:58:09|1.39735
13:58:10|1.3971
13:58:11|1.39748
13:58:13|1.39788
13:58:13|1.39788
13:58:14|1.39786
13:58:16|1.39755
13:58:16|1.39813
13:58:17|1.39813
13:58:18|1.3971
13:58:20|1.39831
13:58:20|1.39743
13:58:21|1.3983
13:58:22|1.39835
13:58:23|1.39835
13:58:24|1.39941
13:58:25|1.39941
13:58:26|1.39906
13:58:28|1.39843
13:58:28|1.39825
13:58:30|1.39893
13:58:31|1.39861
13:58:31|1.39867
13:58:33|1.39843
13:58:33|1.39854
13:58:34|1.39964
13:58:36|1.3996
13:58:36|1.3996
13:58:38|1.39953
13:58:39|1.39933
13:58:40|1.39963
13:58:41|1.39907
13:58:42|1.39923
13:58:43|1.39905
13:58:44|1.39964
13:58:45|1.39909
13:58:46|1.39918
13:58:47|1.39802
13:58:48|1.39802
13:58:49|1.39802
13:58:51|1.39865
13:58:51|1.39866
13:58:53|1.39865
13:58:54|1.39865
13:58:55|1.39897
13:58:56|1.39897
13:58:57|1.39926
13:58:58|1.40161
13:58:59|1.40099
13:59:00|1.40099
13:59:01|1.40065
13:59:02|1.40081
13:59:03|1.40079
13:59:04|1.40023
13:59:05|1.39951
13:59:07|1.39988
13:59:08|1.39988
13:59:09|1.39939
13:59:10|1.39958
13:59:10|1.39958
13:59:12|1.3995
13:59:13|1.39909
13:59:14|1.39779
13:59:15|1.39891
13:59:16|1.39891
13:59:17|1.39835
13:59:18|1.39835
13:59:19|1.39785
13:59:20|1.39759
13:59:21|1.39759
13:59:22|1.39818
13:59:23|1.3978
13:59:24|1.40102
13:59:25|1.4004
13:59:26|1.40107
13:59:27|1.40104
13:59:28|1.40102
13:59:29|1.4005
13:59:30|1.39974
13:59:31|1.39997
13:59:32|1.39923
13:59:33|1.3989
13:59:34|1.39882
13:59:35|1.39834
13:59:36|1.39882
13:59:37|1.3995
13:59:38|1.39933
13:59:39|1.39933
13:59:40|1.39999
13:59:42|1.39952
13:59:42|1.40004
13:59:43|1.40022
13:59:44|1.39901
13:59:45|1.39953
13:59:46|1.39913
13:59:48|1.39913
13:59:49|1.39883
13:59:49|1.39883
13:59:51|1.39919
13:59:51|1.4004
13:59:53|1.39983
13:59:55|1.4005
13:59:55|1.40012
13:59:57|1.39995
13:59:58|1.4
14:00:00|1.4
14:00:01|1.39983
14:00:02|1.39975
14:00:02|1.40005
14:00:03|1.40038
14:00:04|1.39969
14:00:05|1.4005
14:00:06|1.40011
14:00:07|1.40049
14:00:08|1.40049
14:00:09|1.40002
14:00:10|1.39999
14:00:11|1.4005
14:00:12|1.4005
14:00:13|1.4005
14:00:14|1.4005
14:00:15|1.40073
14:00:16|1.40073
14:00:17|1.4
14:00:18|1.40049
14:00:20|1.40049
14:00:20|1.40049
14:00:21|1.40049
14:00:22|1.40001
14:00:24|1.40001
14:00:24|1.40056
14:00:25|1.40065
14:00:26|1.40063
14:00:27|1.40067
14:00:28|1.4013
14:00:29|1.4013
14:00:30|1.4013
14:00:31|1.402
14:00:32|1.40162
14:00:33|1.40162
14:00:34|1.402
14:00:35|1.40105
14:00:36|1.40084
14:00:37|1.4013
14:00:38|1.40101
14:00:39|1.40155
14:00:40|1.40107
14:00:41|1.4008
14:00:42|1.40105
14:00:43|1.40087
14:00:44|1.4003
14:00:45|1.4
14:00:47|1.40026
14:00:47|1.39925
14:00:48|1.39895
14:00:50|1.39895
14:00:50|1.39851
14:00:51|1.39852
14:00:53|1.39871
14:00:53|1.39873
14:00:55|1.39852
14:00:57|1.39814
14:00:58|1.39838
14:00:59|1.39851
14:00:59|1.39895
14:01:01|1.39967
14:01:02|1.39975
14:01:03|1.39989
14:01:03|1.39989
14:01:04|1.39989
14:01:06|1.39989
14:01:06|1.39975
14:01:08|1.39851
14:01:09|1.39851
14:01:10|1.39831
14:01:10|1.39835
14:01:12|1.39835
14:01:13|1.39745
14:01:14|1.3978
14:01:14|1.3978
14:01:15|1.39776
14:01:17|1.39776
14:01:18|1.39808
14:01:19|1.39847
14:01:19|1.39815
14:01:21|1.39814
14:01:22|1.39836
14:01:22|1.39836
14:01:24|1.39836
14:01:25|1.39864
14:01:26|1.39848
14:01:26|1.39836
14:01:28|1.39837
14:01:29|1.39848
14:01:30|1.39858
14:01:30|1.39843
14:01:31|1.39843
14:01:33|1.39844
14:01:33|1.39837
14:01:35|1.39848
14:01:36|1.39836
14:01:37|1.39836
14:01:38|1.39758
14:01:39|1.39797
14:01:41|1.39824
14:01:42|1.39821
14:01:42|1.39828
14:01:43|1.39831
14:01:44|1.3983
14:01:46|1.3983
14:01:47|1.39888
14:01:47|1.39828
14:01:48|1.39822
14:01:49|1.39864
14:01:50|1.39888
14:01:51|1.39888
14:01:53|1.39823
14:01:55|1.3983
14:01:55|1.39823
14:01:56|1.39825
14:01:58|1.39825
14:01:59|1.39829
14:02:00|1.39833
14:02:01|1.39775
14:02:02|1.39775
14:02:03|1.39775
14:02:04|1.39775
14:02:05|1.39877
14:02:06|1.39828
14:02:07|1.39888
14:02:08|1.39888
14:02:09|1.39783
14:02:10|1.39828
14:02:11|1.39836
14:02:12|1.39836
14:02:13|1.39836
14:02:14|1.39836
14:02:18|1.39932
14:02:19|1.39943
14:02:20|1.39943
14:02:21|1.39943
14:02:22|1.39776
14:02:23|1.397
14:02:24|1.39696
14:02:25|1.39696
14:02:26|1.39624
14:02:27|1.3965
14:02:28|1.39658
14:02:29|1.39656
14:02:30|1.39656
14:02:31|1.39646
14:02:32|1.39695
14:02:33|1.39695
14:02:34|1.39694
14:02:35|1.39709
14:02:36|1.39733
14:02:37|1.3965
14:02:38|1.39647
14:02:39|1.39598
14:02:40|1.39602
14:02:41|1.39634
14:02:42|1.39598
14:02:43|1.39575
14:02:44|1.39648
14:02:45|1.39646
14:02:47|1.39695
14:02:47|1.39641
14:02:48|1.39662
14:02:49|1.39452
14:02:50|1.39384
14:02:51|1.3918
14:02:53|1.39436
14:02:54|1.39351
14:02:56|1.39456
14:02:57|1.39505
14:02:57|1.39583
14:02:59|1.39335
14:02:59|1.39266
14:03:00|1.39266
14:03:01|1.39298
14:03:03|1.39237
14:03:04|1.39266
14:03:05|1.3923
14:03:06|1.39414
14:03:06|1.39359
14:03:08|1.39286
14:03:09|1.3947
14:03:10|1.39454
14:03:11|1.39463
14:03:12|1.39412
14:03:13|1.39405
14:03:14|1.39447
14:03:15|1.39343
14:03:16|1.39343
14:03:17|1.39405
14:03:18|1.39328
14:03:19|1.39439
14:03:20|1.39447
14:03:21|1.39447
14:03:22|1.39447
14:03:23|1.39405
14:03:24|1.39405
14:03:26|1.39405
14:03:26|1.39393
14:03:27|1.39471
14:03:28|1.39412
14:03:30|1.39469
14:03:30|1.39526
14:03:32|1.39498
14:03:32|1.39245
14:03:33|1.39262
14:03:34|1.39335
14:03:35|1.39263
14:03:36|1.39371
14:03:37|1.39338
14:03:38|1.39338
14:03:39|1.39396
14:03:40|1.39361
14:03:41|1.3938
14:03:42|1.39266
14:03:43|1.39266
14:03:44|1.39472
14:03:46|1.39395
14:03:46|1.3941
14:03:47|1.39423
14:03:48|1.39413
14:03:49|1.39356
14:03:50|1.39356
14:03:52|1.39356
14:03:53|1.39285
14:03:53|1.39284
14:03:55|1.39232
14:03:57|1.39251
14:03:58|1.39292
14:03:58|1.39284
14:03:59|1.39283
14:04:01|1.39393
14:04:02|1.39331
14:04:03|1.39313
14:04:04|1.39356
14:04:05|1.39439
14:04:06|1.39415
14:04:08|1.39457
14:04:08|1.39476
14:04:10|1.39592
14:04:11|1.39592
14:04:12|1.39598
14:04:13|1.39746
14:04:14|1.39816
14:04:15|1.39814
14:04:16|1.39814
14:04:17|1.39814
14:04:18|1.39803
14:04:19|1.39759
14:04:20|1.39759
14:04:21|1.39822
14:04:22|1.398
14:04:23|1.39697
14:04:24|1.39663
14:04:25|1.39605
14:04:26|1.39839
14:04:27|1.39839
14:04:28|1.39777
14:04:29|1.39688
14:04:31|1.39854
14:04:31|1.39854
14:04:32|1.39854
14:04:34|1.39733
14:04:34|1.39733
14:04:36|1.39733
14:04:37|1.39733
14:04:38|1.39733
14:04:38|1.39768
14:04:40|1.3977
14:04:41|1.3982
14:04:42|1.3979
14:04:43|1.3979
14:04:44|1.3979
14:04:44|1.3979
14:04:46|1.39851
14:04:46|1.39851
14:04:48|1.39826
14:04:49|1.39826
14:04:50|1.39823
14:04:51|1.3982
14:04:52|1.39836
14:04:52|1.39836
14:04:54|1.39836
14:04:55|1.39825
14:04:56|1.398
14:04:56|1.39853
14:04:59|1.39853
14:05:00|1.39853
14:05:01|1.39811
14:05:02|1.39836
14:05:02|1.39836
14:05:04|1.39816
14:05:04|1.39836
14:05:07|1.39836
14:05:07|1.39896
14:05:09|1.39955
14:05:09|1.39919
14:05:10|1.39892
14:05:12|1.39951
14:05:12|1.39951
14:05:13|1.40123
14:05:14|1.40157
14:05:15|1.40157
14:05:16|1.39991
14:05:17|1.39991
14:05:19|1.39991
14:05:20|1.40012
14:05:20|1.39969
14:05:21|1.39969
14:05:22|1.39877
14:05:23|1.39935
14:05:25|1.40078
14:05:25|1.40059
14:05:27|1.39988
14:05:28|1.40049
14:05:29|1.40049
14:05:29|1.40024
14:05:31|1.40024
14:05:31|1.40024
14:05:32|1.40024
14:05:34|1.40043
14:05:34|1.40043
14:05:36|1.39988
14:05:37|1.39988
14:05:38|1.40047
14:05:39|1.40047
14:05:40|1.40023
14:05:41|1.40045
14:05:42|1.40045
14:05:43|1.40045
14:05:44|1.40045
14:05:45|1.40035
14:05:46|1.39982
14:05:47|1.39982
14:05:48|1.39925
14:05:49|1.39925
14:05:50|1.39895
14:05:51|1.3995
14:05:52|1.40023
14:05:53|1.40023
14:05:54|1.40049
14:05:55|1.40049
14:05:56|1.40095
14:05:57|1.40087
14:05:59|1.40125
14:06:00|1.40066
14:06:01|1.40125
14:06:03|1.4017
14:06:04|1.4017
14:06:05|1.40146
14:06:06|1.40125
14:06:07|1.40125
14:06:08|1.40125
14:06:08|1.39996
14:06:09|1.40055
14:06:11|1.39997
14:06:12|1.39997
14:06:13|1.39977
14:06:14|1.4
14:06:14|1.39902
14:06:16|1.39915
14:06:17|1.39942
14:06:18|1.39876
14:06:19|1.40014
14:06:20|1.39993
14:06:21|1.40014
14:06:22|1.39994
14:06:23|1.39975
14:06:24|1.39973
14:06:25|1.40019
14:06:26|1.40064
14:06:27|1.40064
14:06:27|1.40062
14:06:28|1.40062
14:06:30|1.40062
14:06:31|1.4
14:06:32|1.4
14:06:32|1.4
14:06:34|1.4015
14:06:35|1.4015
14:06:36|1.40122
14:06:36|1.40121
14:06:38|1.40011
14:06:39|1.40118
14:06:39|1.40069
14:06:41|1.40069
14:06:42|1.40069
14:06:42|1.40069
14:06:44|1.40069
14:06:44|1.39999
14:06:46|1.39999
14:06:47|1.39999
14:06:48|1.39973
14:06:49|1.3995
14:06:50|1.3995
14:06:51|1.3994
14:06:52|1.3994
14:06:53|1.39892
14:06:54|1.39933
14:06:55|1.39863
14:06:56|1.39863
14:06:57|1.39863
14:06:59|1.39845
14:06:59|1.39845
14:07:01|1.39802
14:07:01|1.3958
14:07:03|1.39581
14:07:04|1.39646
14:07:05|1.39646
14:07:05|1.39502
14:07:06|1.39579
14:07:09|1.39616
14:07:09|1.39577
14:07:10|1.39686
14:07:11|1.39686
14:07:12|1.39686
14:07:14|1.39686
14:07:14|1.39547
14:07:16|1.39616
14:07:16|1.39512
14:07:18|1.39654
14:07:18|1.39654
14:07:19|1.39685
14:07:21|1.39685
14:07:21|1.39694
14:07:23|1.39694
14:07:23|1.39694
14:07:24|1.39687
14:07:25|1.39687
14:07:26|1.397
14:07:27|1.39694
14:07:28|1.39694
14:07:29|1.39859
14:07:30|1.39785
14:07:31|1.39798
14:07:33|1.39797
14:07:34|1.39797
14:07:34|1.39797
14:07:36|1.39795
14:07:36|1.39857
14:07:37|1.39785
14:07:39|1.39745
14:07:39|1.39745
14:07:40|1.39686
14:07:41|1.39686
14:07:42|1.39527
14:07:43|1.39531
14:07:44|1.39517
14:07:45|1.39531
14:07:46|1.39586
14:07:48|1.39643
14:07:49|1.39643
14:07:50|1.39655
14:07:50|1.39716
14:07:51|1.39716
14:07:52|1.39716
14:07:53|1.39716
14:07:54|1.39685
14:07:56|1.3973
14:07:56|1.3973
14:07:57|1.39695
14:07:59|1.39797
14:08:01|1.39755
14:08:01|1.39731
14:08:03|1.39731
14:08:04|1.39731
14:08:04|1.39755
14:08:05|1.39755
14:08:06|1.39755
14:08:07|1.39755
14:08:09|1.39755
14:08:09|1.39694
14:08:10|1.3963
14:08:11|1.3963
14:08:13|1.39531
14:08:14|1.39581
14:08:15|1.39534
14:08:16|1.39504
14:08:17|1.39504
14:08:18|1.39563
14:08:19|1.39603
14:08:20|1.39653
14:08:21|1.39653
14:08:21|1.39532
14:08:23|1.39576
14:08:23|1.39619
14:08:25|1.39623
14:08:26|1.39631
14:08:27|1.39613
14:08:28|1.39661
14:08:28|1.39658
14:08:30|1.39643
14:08:31|1.39644
14:08:31|1.39576
14:08:33|1.39557
14:08:34|1.39562
14:08:35|1.39656
14:08:36|1.39645
14:08:38|1.39645
14:08:38|1.39535
14:08:39|1.39535
14:08:40|1.39581
14:08:41|1.39582
14:08:43|1.39551
14:08:43|1.39582
14:08:44|1.3963
14:08:45|1.39582
14:08:46|1.39582
14:08:47|1.39582
14:08:48|1.39582
14:08:49|1.39582
14:08:50|1.39582
14:08:51|1.39582
14:08:52|1.39582
14:08:53|1.39582
14:08:54|1.39545
14:08:55|1.39545
14:08:57|1.39545
14:08:57|1.395
14:08:59|1.39423
14:09:01|1.39367
14:09:02|1.39289
14:09:03|1.39289
14:09:04|1.39289
14:09:04|1.39328
14:09:06|1.39349
14:09:07|1.39405
14:09:08|1.39405
14:09:08|1.39405
14:09:10|1.39349
14:09:11|1.39349
14:09:12|1.39349
14:09:13|1.3937
14:09:14|1.3937
14:09:15|1.39349
14:09:16|1.39349
14:09:17|1.39349
14:09:18|1.39274
14:09:19|1.3931
14:09:20|1.39269
14:09:21|1.39236
14:09:22|1.39185
14:09:23|1.39244
14:09:24|1.39216
14:09:25|1.39204
14:09:27|1.39252
14:09:28|1.39243
14:09:29|1.39251
14:09:30|1.39253
14:09:31|1.39291
14:09:32|1.39226
14:09:34|1.39142
14:09:35|1.39491
14:09:36|1.39391
14:09:36|1.39383
14:09:37|1.39383
14:09:39|1.39465
14:09:39|1.39465
14:09:40|1.395
14:09:41|1.3946
14:09:42|1.39499
14:09:43|1.395
14:09:44|1.39533
14:09:46|1.39489
14:09:46|1.3949
14:09:47|1.39498
14:09:48|1.39505
14:09:50|1.39515
14:09:50|1.395
14:09:52|1.39543
14:09:52|1.39545
14:09:54|1.39599
14:09:55|1.39603
14:09:55|1.39648
14:09:57|1.39654
14:09:57|1.39474
14:09:58|1.39441
14:10:00|1.39322
14:10:00|1.39255
14:10:01|1.39221
14:10:03|1.39203
14:10:05|1.39189
14:10:05|1.39006
14:10:06|1.38898
14:10:08|1.38545
14:10:08|1.38588
14:10:10|1.38541
14:10:11|1.38451
14:10:12|1.38371
14:10:13|1.38362
14:10:14|1.38527
14:10:15|1.3852
14:10:16|1.38399
14:10:17|1.38494
14:10:18|1.38334
14:10:19|1.38331
14:10:21|1.38399
14:10:22|1.38548
14:10:22|1.38507
14:10:23|1.38456
14:10:24|1.38505
14:10:26|1.38491
14:10:28|1.38464
14:10:28|1.38454
14:10:29|1.3847
14:10:30|1.38474
14:10:31|1.38506
14:10:33|1.38474
14:10:34|1.38567
14:10:34|1.38409
14:10:35|1.38366
14:10:36|1.38359
14:10:37|1.38359
14:10:38|1.38352
14:10:39|1.38338
14:10:40|1.38312
14:10:41|1.38366
14:10:42|1.38332
14:10:43|1.38357
14:10:44|1.38458
14:10:45|1.38455
14:10:46|1.38463
14:10:48|1.38465
14:10:49|1.38497
14:10:49|1.38456
14:10:50|1.38392
14:10:51|1.38352
14:10:53|1.38356
14:10:53|1.38283
14:10:54|1.38284
14:10:55|1.38282
14:10:56|1.38326
14:10:57|1.38284
14:10:59|1.38329
14:10:59|1.38329
14:11:00|1.38282
14:11:02|1.38326
14:11:03|1.38321
14:11:05|1.38323
14:11:06|1.38284
14:11:06|1.38304
14:11:08|1.38304
14:11:08|1.38322
14:11:09|1.38322
14:11:11|1.38282
14:11:11|1.38282
14:11:13|1.3831
14:11:14|1.3831
14:11:15|1.38302
14:11:15|1.38302
14:11:16|1.38326
14:11:17|1.38326
14:11:19|1.38298
14:11:19|1.38281
14:11:21|1.38282
14:11:21|1.38244
14:11:23|1.38328
14:11:24|1.38305
14:11:25|1.38327
14:11:25|1.38383
14:11:26|1.38419
14:11:27|1.38297
14:11:28|1.38382
14:11:29|1.38302
14:11:31|1.3836
14:11:31|1.38468
14:11:32|1.38386
14:11:34|1.38555
14:11:34|1.38622
14:11:35|1.38636
14:11:36|1.38628
14:11:37|1.38574
14:11:38|1.38635
14:11:39|1.38635
14:11:40|1.38602
14:11:41|1.38361
14:11:42|1.38436
14:11:44|1.38441
14:11:45|1.38441
14:11:45|1.38439
14:11:46|1.38439
14:11:47|1.3853
14:11:48|1.3853
14:11:49|1.38507
14:11:50|1.38507
14:11:51|1.38507
14:11:52|1.38422
14:11:54|1.38516
14:11:54|1.38563
14:11:56|1.38507
14:11:56|1.38601
14:11:58|1.38535
14:11:58|1.38599
14:11:59|1.38587
14:12:00|1.38534
14:12:02|1.38495
14:12:03|1.3868
14:12:05|1.38649
14:12:06|1.38606
14:12:07|1.38606
14:12:07|1.38606
14:12:08|1.38344
14:12:10|1.38501
14:12:10|1.385
14:12:12|1.38544
14:12:13|1.38437
14:12:14|1.38474
14:12:15|1.38474
14:12:16|1.38394
14:12:17|1.38284
14:12:18|1.38346
14:12:19|1.38346
14:12:20|1.38346
14:12:21|1.38346
14:12:22|1.38346
14:12:23|1.38272
14:12:24|1.38272
14:12:25|1.38272
14:12:26|1.38224
14:12:27|1.38224
14:12:28|1.38186
14:12:29|1.38184
14:12:30|1.38149
14:12:31|1.38156
14:12:32|1.38235
14:12:33|1.38249
14:12:34|1.382
14:12:35|1.3815
14:12:36|1.37771
14:12:37|1.37809
14:12:38|1.37462
14:12:39|1.37644
14:12:40|1.37532
14:12:41|1.37644
14:12:42|1.37817
14:12:43|1.37705
14:12:44|1.37639
14:12:46|1.37621
14:12:47|1.3758
14:12:47|1.3758
14:12:48|1.3753
14:12:50|1.37601
14:12:51|1.37625
14:12:52|1.3763
14:12:52|1.37601
14:12:53|1.37535
14:12:54|1.37515
14:12:56|1.37515
14:12:56|1.37585
14:12:57|1.3763
14:12:59|1.37539
14:12:59|1.37747
14:13:01|1.37719
14:13:02|1.37641
14:13:03|1.37792
14:13:04|1.37816
14:13:06|1.37744
14:13:07|1.37704
14:13:08|1.37668
14:13:09|1.37668
14:13:11|1.37709
14:13:12|1.37657
14:13:13|1.3764
14:13:14|1.37586
14:13:14|1.3736
14:13:15|1.37203
14:13:16|1.37294
14:13:17|1.3721
14:13:19|1.372
14:13:20|1.37223
14:13:20|1.37188
14:13:22|1.37187
14:13:23|1.37134
14:13:23|1.37265
14:13:24|1.37316
14:13:26|1.37189
14:13:26|1.37286
14:13:27|1.3731
14:13:28|1.37316
14:13:29|1.37426
14:13:31|1.37365
14:13:31|1.37442
14:13:32|1.37443
14:13:34|1.37428
14:13:35|1.37316
14:13:35|1.37317
14:13:37|1.37231
14:13:37|1.37216
14:13:39|1.37175
14:13:39|1.37171
14:13:41|1.37177
14:13:41|1.37059
14:13:42|1.37057
14:13:43|1.37007
14:13:44|1.37041
14:13:46|1.37007
14:13:47|1.36977
14:13:48|1.36963
14:13:48|1.36887
14:13:49|1.36937
14:13:51|1.3692
14:13:51|1.36995
14:13:52|1.36924
14:13:53|1.37028
14:13:54|1.37004
14:13:55|1.36964
14:13:56|1.37022
14:13:58|1.37049
14:13:58|1.37061
14:14:00|1.37023
14:14:01|1.37008
14:14:02|1.37111
14:14:03|1.37168
14:14:03|1.37167
14:14:05|1.37229
14:14:06|1.37216
14:14:07|1.37231
14:14:08|1.37315
14:14:09|1.37272
14:14:10|1.37317
14:14:11|1.37414
14:14:12|1.37252
14:14:14|1.37219
14:14:15|1.37109
14:14:15|1.37109
14:14:16|1.37172
14:14:18|1.37113
14:14:19|1.3706
14:14:20|1.37142
14:14:21|1.37041
14:14:22|1.37084
14:14:23|1.37111
14:14:24|1.37113
14:14:25|1.37154
14:14:26|1.3725
14:14:27|1.37202
14:14:28|1.37188
14:14:29|1.37252
14:14:30|1.37252
14:14:31|1.37321
14:14:32|1.37384
14:14:33|1.37389
14:14:34|1.37176
14:14:35|1.37306
14:14:36|1.37306
14:14:37|1.37244
14:14:38|1.3717
14:14:39|1.37216
14:14:40|1.3716
14:14:41|1.37206
14:14:42|1.37264
14:14:43|1.37306
14:14:44|1.3735
14:14:45|1.37205
14:14:46|1.37205
14:14:47|1.37231
14:14:48|1.37221
14:14:49|1.37295
14:14:50|1.37263
14:14:51|1.37209
14:14:52|1.37172
14:14:53|1.37155
14:14:54|1.37188
14:14:55|1.37213
14:14:56|1.372
14:14:57|1.37163
14:14:58|1.37212
14:14:59|1.37117
14:15:00|1.37228
14:15:02|1.37277
14:15:03|1.37259
14:15:03|1.37272
14:15:05|1.3723
14:15:06|1.37213
14:15:07|1.37329
14:15:08|1.37287
14:15:09|1.37287
14:15:10|1.37189
14:15:11|1.37223
14:15:13|1.37263
14:15:13|1.37262
14:15:14|1.37259
14:15:15|1.37223
14:15:17|1.37196
14:15:18|1.37194
14:15:18|1.37217
14:15:19|1.37217
14:15:21|1.37174
14:15:22|1.37091
14:15:22|1.37128
14:15:23|1.37132
14:15:24|1.3703
14:15:25|1.37079
14:15:26|1.37091
14:15:27|1.37028
14:15:28|1.37057
14:15:30|1.37028
14:15:30|1.37028
14:15:31|1.37028
14:15:33|1.37
14:15:33|1.36957
14:15:35|1.37
14:15:36|1.37028
14:15:37|1.37005
14:15:38|1.37007
14:15:38|1.36901
14:15:40|1.37007
14:15:41|1.36902
14:15:41|1.36904
14:15:42|1.36948
14:15:44|1.36936
14:15:44|1.37031
14:15:45|1.37088
14:15:47|1.36996
14:15:48|1.37064
14:15:49|1.37037
14:15:50|1.37005
14:15:51|1.37
14:15:52|1.37133
14:15:53|1.37183
14:15:54|1.37201
14:15:55|1.37251
14:15:56|1.37229
14:15:57|1.37138
14:15:58|1.37119
14:15:59|1.37119
14:16:00|1.37169
14:16:01|1.36985
14:16:02|1.37148
14:16:03|1.36719
14:16:04|1.36692
14:16:05|1.36689
14:16:06|1.367
14:16:07|1.36775
14:16:08|1.36724
14:16:09|1.36761
14:16:10|1.36815
14:16:12|1.36858
14:16:13|1.36893
14:16:14|1.36899
14:16:15|1.36799
14:16:16|1.36832
14:16:17|1.36856
14:16:18|1.36873
14:16:19|1.36793
14:16:20|1.36751
14:16:21|1.3674
14:16:22|1.368
14:16:23|1.36886
14:16:24|1.36986
14:16:25|1.37071
14:16:27|1.37164
14:16:28|1.37222
14:16:28|1.37272
14:16:30|1.37409
14:16:31|1.37334
14:16:31|1.37323
14:16:33|1.37287
14:16:33|1.37265
14:16:34|1.37307
14:16:35|1.37279
14:16:37|1.37227
14:16:38|1.37169
14:16:39|1.37179
14:16:40|1.36948
14:16:41|1.36979
14:16:41|1.36979
14:16:43|1.37007
14:16:44|1.37007
14:16:45|1.36979
14:16:46|1.36972
14:16:47|1.36971
14:16:47|1.36846
14:16:49|1.36955
14:16:50|1.36874
14:16:51|1.36978
14:16:52|1.36916
14:16:53|1.36976
14:16:54|1.36964
14:16:55|1.36933
14:16:56|1.36933
14:16:57|1.36933
14:16:58|1.36933
14:16:59|1.36932
14:17:00|1.36902
14:17:01|1.36938
14:17:02|1.36874
14:17:03|1.36861
14:17:04|1.36819
14:17:05|1.3685
14:17:06|1.36801
14:17:07|1.36806
14:17:08|1.36858
14:17:10|1.36966
14:17:11|1.36979
14:17:12|1.37026
14:17:13|1.37106
14:17:14|1.37082
14:17:15|1.36987
14:17:16|1.36987
14:17:17|1.37134
14:17:18|1.37137
14:17:19|1.37137
14:17:21|1.37047
14:17:21|1.37041
14:17:22|1.37051
14:17:23|1.37051
14:17:25|1.37051
14:17:25|1.37001
14:17:26|1.37047
14:17:28|1.37047
14:17:28|1.37091
14:17:29|1.37091
14:17:30|1.37092
14:17:32|1.37107
14:17:33|1.37181
14:17:34|1.37002
14:17:35|1.37084
14:17:36|1.37159
14:17:38|1.37213
14:17:39|1.3721
14:17:40|1.3721
14:17:41|1.3721
14:17:41|1.37167
14:17:43|1.37167
14:17:43|1.37135
14:17:45|1.37148
14:17:46|1.37147
14:17:47|1.37147
14:17:47|1.37126
14:17:49|1.37086
14:17:49|1.37085
14:17:51|1.37167
14:17:52|1.37199
14:17:52|1.37191
14:17:54|1.37147
14:17:55|1.37147
14:17:56|1.37149
14:17:57|1.3714
14:17:58|1.3717
14:17:59|1.37241
14:18:00|1.37241
14:18:01|1.37276
14:18:02|1.37362
14:18:03|1.37361
14:18:04|1.37301
14:18:05|1.37452
14:18:06|1.3731
14:18:07|1.37307
14:18:08|1.37299
14:18:10|1.3737
14:18:11|1.37357
14:18:13|1.37273
14:18:14|1.37259
14:18:16|1.37202
14:18:16|1.3714
14:18:18|1.37134
14:18:19|1.37082
14:18:19|1.3718
14:18:20|1.3718
14:18:22|1.37173
14:18:23|1.37175
14:18:24|1.37126
14:18:24|1.37126
14:18:25|1.37154
14:18:26|1.3708
14:18:28|1.37014
14:18:28|1.37127
14:18:29|1.37124
14:18:30|1.37119
14:18:31|1.37119
14:18:33|1.37092
14:18:34|1.37092
14:18:35|1.37092
14:18:36|1.37204
14:18:37|1.37189
14:18:39|1.37189
14:18:40|1.37189
14:18:41|1.37096
14:18:42|1.37105
14:18:43|1.37105
14:18:44|1.37103
14:18:45|1.37103
14:18:46|1.37103
14:18:47|1.37103
14:18:48|1.3708
14:18:49|1.3708
14:18:50|1.3708
14:18:50|1.3708
14:18:52|1.3708
14:18:53|1.3708
14:18:53|1.37064
14:18:55|1.37064
14:18:56|1.37064
14:18:56|1.37071
14:18:58|1.3707
14:18:59|1.37104
14:19:00|1.37071
14:19:00|1.37128
14:19:01|1.37072
14:19:03|1.37072
14:19:04|1.37
14:19:04|1.37007
14:19:06|1.36977
14:19:06|1.36977
14:19:07|1.36983
14:19:08|1.37004
14:19:10|1.37004
14:19:12|1.37014
14:19:13|1.37038
14:19:13|1.37038
14:19:14|1.37038
14:19:16|1.37038
14:19:17|1.37038
14:19:18|1.37018
14:19:19|1.37018
14:19:20|1.3708
14:19:21|1.37166
14:19:22|1.37103
14:19:23|1.3715
14:19:24|1.3715
14:19:25|1.3715
14:19:26|1.37222
14:19:27|1.37197
14:19:28|1.37289
14:19:29|1.37389
14:19:30|1.37466
14:19:31|1.37575
14:19:32|1.37435
14:19:33|1.37504
14:19:34|1.37519
14:19:35|1.37667
14:19:36|1.37631
14:19:37|1.3773
14:19:38|1.37777
14:19:39|1.37777
14:19:40|1.37631
14:19:41|1.37494
14:19:42|1.37605
14:19:43|1.37505
14:19:44|1.37525
14:19:45|1.37525
14:19:46|1.37582
14:19:47|1.37625
14:19:48|1.37601
14:19:49|1.37596
14:19:50|1.37707
14:19:51|1.37619
14:19:52|1.37777
14:19:53|1.37739
14:19:54|1.37762
14:19:56|1.37812
14:19:56|1.37812
14:19:58|1.37812
14:19:58|1.37933
14:19:59|1.37912
14:20:00|1.3787
14:20:01|1.3787
14:20:03|1.37918
14:20:03|1.37875
14:20:04|1.37715
14:20:05|1.37772
14:20:06|1.37806
14:20:07|1.37806
14:20:08|1.37806
14:20:10|1.37792
14:20:10|1.37746
14:20:12|1.37714
14:20:13|1.37645
14:20:14|1.37645
14:20:15|1.37589
14:20:17|1.37589
14:20:18|1.37589
14:20:18|1.37589
14:20:20|1.37595
14:20:21|1.37581
14:20:22|1.37581
14:20:23|1.37592
14:20:24|1.37592
14:20:25|1.37631
14:20:26|1.37631
14:20:26|1.37631
14:20:28|1.37671
14:20:29|1.37658
14:20:30|1.3766
14:20:31|1.3766
14:20:32|1.3766
14:20:33|1.3766
14:20:34|1.37753
14:20:35|1.37732
14:20:36|1.37749
14:20:37|1.37777
14:20:38|1.37806
14:20:39|1.37806
14:20:40|1.37807
14:20:41|1.37807
14:20:42|1.37807
14:20:43|1.37775
14:20:44|1.37777
14:20:45|1.37734
14:20:46|1.37749
14:20:47|1.37749
14:20:48|1.37721
14:20:49|1.37659
14:20:50|1.3771
14:20:51|1.37698
14:20:52|1.3771
14:20:53|1.3771
14:20:54|1.3771
14:20:55|1.37708
14:20:56|1.37708
14:20:57|1.37708
14:20:58|1.37708
14:20:59|1.37708
14:21:00|1.37708
14:21:01|1.37708
14:21:02|1.37708
14:21:03|1.37708
14:21:04|1.37767
14:21:05|1.37719
14:21:07|1.37729
14:21:07|1.37774
14:21:08|1.37774
14:21:10|1.37774
14:21:10|1.37774
14:21:12|1.37774
14:21:13|1.37736
14:21:15|1.37736
14:21:16|1.37672
14:21:17|1.37683
14:21:18|1.37745
14:21:18|1.37763
14:21:19|1.37763
14:21:21|1.37763
14:21:22|1.37763
14:21:22|1.3777
14:21:23|1.37747
14:21:24|1.37747
14:21:26|1.37747
14:21:27|1.37747
14:21:28|1.37763
14:21:29|1.37763
14:21:30|1.37698
14:21:31|1.37698
14:21:32|1.37742
14:21:33|1.37742
14:21:34|1.37742
14:21:35|1.37696
14:21:36|1.37696
14:21:37|1.37743
14:21:38|1.37743
14:21:39|1.37741
14:21:40|1.37707
14:21:41|1.37714
14:21:42|1.3772
14:21:43|1.38032
14:21:44|1.38135
14:21:45|1.38095
14:21:46|1.38012
14:21:47|1.37951
14:21:48|1.37881
14:21:49|1.37897
14:21:51|1.37931
14:21:52|1.37904
14:21:53|1.37937
14:21:54|1.37937
14:21:54|1.3802
14:21:55|1.3802
14:21:57|1.38148
14:21:57|1.37994
14:21:58|1.37994
14:22:00|1.38074
14:22:01|1.38085
14:22:03|1.38062
14:22:03|1.37773
14:22:04|1.37975
14:22:05|1.37989
14:22:06|1.37989
14:22:07|1.37838
14:22:09|1.37787
14:22:10|1.3785
14:22:10|1.3785
14:22:11|1.37814
14:22:13|1.37845
14:22:13|1.37861
14:22:15|1.37861
14:22:16|1.37962
14:22:18|1.38075
14:22:18|1.38075
14:22:19|1.38075
14:22:21|1.3799
14:22:22|1.37835
14:22:23|1.37902
14:22:24|1.37874
14:22:26|1.37873
14:22:26|1.37885
14:22:27|1.37899
14:22:29|1.37905
14:22:29|1.37906
14:22:30|1.37948
14:22:32|1.37929
14:22:32|1.37929
14:22:33|1.37928
14:22:34|1.37905
14:22:36|1.37881
14:22:36|1.3796
14:22:37|1.3799
14:22:39|1.38004
14:22:40|1.38054
14:22:41|1.38054
14:22:42|1.38046
14:22:43|1.37927
14:22:44|1.37927
14:22:45|1.37927
14:22:46|1.3791
14:22:47|1.37918
14:22:48|1.37993
14:22:49|1.37908
14:22:50|1.37934
14:22:51|1.37949
14:22:52|1.37875
14:22:53|1.37875
14:22:54|1.37958
14:22:55|1.37958
14:22:56|1.38091
14:22:57|1.38091
14:22:58|1.38099
14:22:59|1.38118
14:23:00|1.38118
14:23:01|1.38118
14:23:02|1.38231
14:23:03|1.38118
14:23:05|1.3806
14:23:05|1.37943
14:23:06|1.38032
14:23:08|1.38123
14:23:08|1.38216
14:23:09|1.38129
14:23:10|1.38189
14:23:12|1.3827
14:23:12|1.38308
14:23:13|1.38345
14:23:14|1.38398
14:23:16|1.38398
14:23:17|1.3835
14:23:17|1.38248
14:23:19|1.38285
14:23:20|1.38249
14:23:21|1.3833
14:23:23|1.38242
14:23:24|1.38186
14:23:25|1.38118
14:23:25|1.38119
14:23:27|1.38201
14:23:28|1.38188
14:23:29|1.38118
14:23:30|1.38
14:23:30|1.38
14:23:32|1.38
14:23:32|1.38034
14:23:34|1.38075
14:23:35|1.38075
14:23:35|1.38075
14:23:37|1.38075
14:23:38|1.38075
14:23:39|1.38085
14:23:40|1.38085
14:23:41|1.38085
14:23:42|1.37934
14:23:42|1.379
14:23:44|1.37933
14:23:45|1.37931
14:23:46|1.37977
14:23:47|1.37925
14:23:48|1.38191
14:23:49|1.38214
14:23:50|1.38214
14:23:51|1.38214
14:23:52|1.3824
14:23:53|1.38177
14:23:54|1.38189
14:23:55|1.3831
14:23:56|1.38281
14:23:57|1.38281
14:23:58|1.38344
14:23:59|1.38348
14:24:00|1.38397
14:24:01|1.38437
14:24:02|1.38481
14:24:03|1.3848
14:24:04|1.38425
14:24:05|1.38437
14:24:06|1.38437
14:24:07|1.38439
14:24:08|1.3848
14:24:09|1.38604
14:24:10|1.38557
14:24:11|1.38586
14:24:12|1.3848
14:24:13|1.3848
14:24:14|1.3848
14:24:16|1.38456
14:24:17|1.38482
14:24:18|1.38455
14:24:19|1.38568
14:24:20|1.38569
14:24:21|1.38585
14:24:22|1.38467
14:24:23|1.38458
14:24:24|1.38578
14:24:25|1.38569
14:24:26|1.3855
14:24:27|1.3848
14:24:28|1.38562
14:24:29|1.38592
14:24:31|1.38564
14:24:31|1.38499
14:24:33|1.38499
14:24:33|1.38499
14:24:34|1.38456
14:24:36|1.38456
14:24:37|1.38437
14:24:38|1.3836
14:24:38|1.38349
14:24:39|1.3842
14:24:41|1.38371
14:24:43|1.38371
14:24:43|1.38326
14:24:44|1.38299
14:24:46|1.38299
14:24:46|1.38424
14:24:48|1.38424
14:24:48|1.38481
14:24:49|1.38513
14:24:50|1.38513
14:24:52|1.38544
14:24:53|1.38544
14:24:54|1.38552
14:24:55|1.38547
14:24:56|1.38544
14:24:57|1.38487
14:24:59|1.3848
14:25:00|1.38422
14:25:00|1.38371
14:25:01|1.38188
14:25:02|1.38119
14:25:03|1.38215
14:25:04|1.3814
14:25:05|1.38049
14:25:07|1.38171
14:25:07|1.38138
14:25:08|1.38214
14:25:10|1.38145
14:25:10|1.38145
14:25:11|1.38118
14:25:12|1.38186
14:25:13|1.38291
14:25:15|1.38244
14:25:16|1.38242
14:25:17|1.38242
14:25:18|1.38242
14:25:19|1.38204
14:25:21|1.38298
14:25:21|1.38298
14:25:23|1.38298
14:25:23|1.38298
14:25:25|1.3827
14:25:26|1.38253
14:25:27|1.3816
14:25:28|1.3816
14:25:29|1.3816
14:25:30|1.38147
14:25:31|1.3815
14:25:32|1.38153
14:25:33|1.38153
14:25:34|1.3808
14:25:35|1.3808
14:25:36|1.3808
14:25:37|1.3806
14:25:38|1.3806
14:25:39|1.3806
14:25:40|1.38094
14:25:41|1.3802
14:25:42|1.38072
14:25:43|1.38113
14:25:44|1.38113
14:25:45|1.38113
14:25:46|1.38172
14:25:47|1.38119
14:25:48|1.38119
14:25:49|1.38119
14:25:50|1.38119
14:25:51|1.38119
14:25:52|1.38119
14:25:53|1.38119
14:25:54|1.38058
14:25:55|1.38058
14:25:56|1.38119
14:25:57|1.38119
14:25:58|1.38213
14:25:59|1.38038
14:26:00|1.38038
14:26:01|1.38038
14:26:02|1.38144
14:26:03|1.38144
14:26:04|1.38144
14:26:05|1.38175
14:26:06|1.38175
14:26:07|1.38299
14:26:08|1.38313
14:26:09|1.38342
14:26:10|1.38301
14:26:11|1.38345
14:26:12|1.38345
14:26:13|1.38408
14:26:14|1.38425
14:26:15|1.38425
14:26:16|1.38425
14:26:18|1.3848
14:26:19|1.38499
14:26:20|1.38499
14:26:21|1.38434
14:26:22|1.38495
14:26:23|1.38486
14:26:24|1.38499
14:26:25|1.38499
14:26:26|1.38499
14:26:28|1.3844
14:26:28|1.38433
14:26:29|1.38348
14:26:30|1.38355
14:26:31|1.38355
14:26:32|1.38396
14:26:34|1.38392
14:26:34|1.38385
14:26:36|1.38451
14:26:37|1.38451
14:26:38|1.38384
14:26:39|1.38407
14:26:40|1.38495
14:26:41|1.38495
14:26:42|1.38454
14:26:43|1.38499
14:26:44|1.38499
14:26:45|1.38499
14:26:47|1.38499
14:26:48|1.38499
14:26:48|1.38492
14:26:50|1.38494
14:26:50|1.38469
14:26:52|1.38493
14:26:52|1.38493
14:26:53|1.38493
14:26:54|1.38493
14:26:55|1.3848
14:26:56|1.38523
14:26:57|1.38523
14:26:58|1.38566
14:26:59|1.38511
14:27:01|1.38511
14:27:01|1.38553
14:27:03|1.38553
14:27:04|1.38554
14:27:05|1.38602
14:27:06|1.38602
14:27:07|1.38602
14:27:07|1.38661
14:27:08|1.38582
14:27:09|1.38582
14:27:10|1.38659
14:27:11|1.38636
14:27:13|1.38594
14:27:14|1.38591
14:27:15|1.3862
14:27:15|1.3862
14:27:17|1.38602
14:27:19|1.3855
14:27:20|1.38464
14:27:21|1.3848
14:27:23|1.38496
14:27:24|1.38496
14:27:25|1.38549
14:27:26|1.38508
14:27:27|1.38508
14:27:28|1.38508
14:27:30|1.38508
14:27:31|1.38508
14:27:31|1.38508
14:27:32|1.38355
14:27:33|1.38328
14:27:35|1.38328
14:27:35|1.38344
14:27:37|1.38217
14:27:38|1.38299
14:27:38|1.38311
14:27:39|1.38311
14:27:41|1.38312
14:27:41|1.38312
14:27:42|1.38237
14:27:43|1.38237
14:27:44|1.38237
14:27:46|1.38312
14:27:47|1.38312
14:27:48|1.38352
14:27:49|1.38352
14:27:50|1.38352
14:27:51|1.38352
14:27:51|1.38352
14:27:52|1.38352
14:27:55|1.38352
14:27:56|1.3837
14:27:56|1.3837
14:27:57|1.3837
14:27:58|1.38299
14:27:59|1.38299
14:28:01|1.38407
14:28:02|1.38332
14:28:02|1.38352
14:28:04|1.38396
14:28:05|1.3837
14:28:05|1.3837
14:28:06|1.3837
14:28:07|1.3837
14:28:08|1.38425
14:28:09|1.38467
14:28:11|1.38457
14:28:11|1.3844
14:28:12|1.38491
14:28:13|1.38494
14:28:14|1.38458
14:28:16|1.38464
14:28:17|1.385
14:28:18|1.38595
14:28:19|1.38595
14:28:21|1.38664
14:28:22|1.38622
14:28:22|1.38622
14:28:24|1.38623
14:28:25|1.38623
14:28:26|1.38636
14:28:27|1.38636
14:28:28|1.38609
14:28:29|1.38609
14:28:30|1.38702
14:28:31|1.38702
14:28:32|1.38798
14:28:33|1.38798
14:28:35|1.38798
14:28:35|1.38781
14:28:36|1.38779
14:28:37|1.38779
14:28:39|1.38779
14:28:39|1.38779
14:28:41|1.38779
14:28:41|1.38779
14:28:42|1.38791
14:28:43|1.38735
14:28:45|1.38735
14:28:45|1.38794
14:28:48|1.38832
14:28:48|1.38858
14:28:49|1.38858
14:28:50|1.38858
14:28:51|1.38858
14:28:53|1.38894
14:28:53|1.38894
14:28:54|1.38891
14:28:55|1.38889
14:28:56|1.3891
14:28:58|1.38867
14:28:58|1.39
14:28:59|1.38902
14:29:00|1.38902
14:29:01|1.38889
14:29:02|1.38928
14:29:03|1.38935
14:29:04|1.38902
14:29:06|1.38889
14:29:06|1.38911
14:29:07|1.3889
14:29:08|1.38914
14:29:10|1.38935
14:29:10|1.38935
14:29:12|1.38935
14:29:13|1.38935
14:29:13|1.38934
14:29:14|1.38922
14:29:15|1.38935
14:29:17|1.38874
14:29:17|1.38895
14:29:18|1.38833
14:29:20|1.389
14:29:22|1.3885
14:29:23|1.3885
14:29:23|1.38832
14:29:25|1.38832
14:29:26|1.3886
14:29:26|1.3886
14:29:28|1.38776
14:29:29|1.388
14:29:30|1.388
14:29:31|1.3872
14:29:32|1.3872
14:29:33|1.38758
14:29:33|1.38772
14:29:35|1.38678
14:29:36|1.38678
14:29:37|1.38678
14:29:38|1.38722
14:29:39|1.38722
14:29:40|1.38722
14:29:40|1.38722
14:29:41|1.38692
14:29:43|1.387
14:29:43|1.38673
14:29:45|1.38673
14:29:45|1.38673
14:29:46|1.38664
14:29:47|1.38721
14:29:49|1.38692
14:29:50|1.38692
14:29:51|1.38692
14:29:51|1.38692
14:29:53|1.3868
14:29:53|1.38748
14:29:54|1.38748
14:29:55|1.38748
14:29:57|1.38713
14:29:57|1.38565
14:29:59|1.38622
14:29:59|1.38622
14:30:00|1.38526
14:30:02|1.38526
14:30:02|1.385
14:30:04|1.38692
14:30:05|1.38692
14:30:06|1.38664
14:30:07|1.38664
14:30:08|1.38715
14:30:09|1.38708
14:30:10|1.38779
14:30:10|1.38789
14:30:11|1.38706
14:30:13|1.38652
14:30:14|1.3859
14:30:15|1.385
14:30:16|1.385
14:30:16|1.38537
14:30:18|1.385
14:30:19|1.38538
14:30:19|1.38538
14:30:22|1.385
14:30:23|1.38532
14:30:24|1.38532
14:30:24|1.385
14:30:26|1.38494
14:30:27|1.38494
14:30:28|1.38496
14:30:29|1.38412
14:30:30|1.38454
14:30:31|1.38296
14:30:31|1.38296
14:30:33|1.38293
14:30:34|1.38314
14:30:35|1.38281
14:30:36|1.38281
14:30:37|1.38256
14:30:37|1.38398
14:30:39|1.383
14:30:40|1.3823
14:30:41|1.383
14:30:42|1.38295
14:30:43|1.38298
14:30:44|1.38255
14:30:46|1.38183
14:30:46|1.38236
14:30:47|1.3823
14:30:49|1.38268
14:30:50|1.383
14:30:50|1.38284
14:30:51|1.38281
14:30:52|1.38281
14:30:53|1.38361
14:30:54|1.38281
14:30:55|1.38281
14:30:57|1.38158
14:30:57|1.38158
14:30:58|1.38158
14:30:59|1.38158
14:31:01|1.38158
14:31:01|1.38096
14:31:02|1.38125
14:31:03|1.38102
14:31:04|1.3803
14:31:06|1.3803
14:31:06|1.38096
14:31:07|1.38104
14:31:09|1.38104
14:31:10|1.38172
14:31:10|1.38173
14:31:11|1.38173
14:31:12|1.38173
14:31:13|1.38173
14:31:14|1.38173
14:31:15|1.38131
14:31:17|1.38131
14:31:17|1.38223
14:31:18|1.38235
14:31:20|1.38235
14:31:20|1.38288
14:31:22|1.38288
14:31:23|1.382
14:31:24|1.38186
14:31:26|1.38216
14:31:27|1.38307
14:31:28|1.38292
14:31:29|1.38278
14:31:30|1.3826
14:31:30|1.38342
14:31:33|1.38342
14:31:33|1.38342
14:31:35|1.38243
14:31:35|1.38243
14:31:37|1.38242
14:31:38|1.38173
14:31:38|1.38173
14:31:39|1.38223
14:31:41|1.38228
14:31:42|1.38345
14:31:43|1.38284
14:31:44|1.38312
14:31:46|1.38269
14:31:46|1.38305
14:31:47|1.38214
14:31:48|1.38194
14:31:50|1.3825
14:31:50|1.3825
14:31:51|1.3825
14:31:53|1.3825
14:31:53|1.3825
14:31:55|1.3825
14:31:56|1.3818
14:31:57|1.38314
14:31:58|1.38292
14:31:59|1.38292
14:32:00|1.38292
14:32:01|1.38292
14:32:02|1.38342
14:32:03|1.38363
14:32:04|1.38373
14:32:05|1.38456
14:32:06|1.38423
14:32:07|1.38499
14:32:08|1.38449
14:32:09|1.3841
14:32:10|1.38442
14:32:11|1.38442
14:32:12|1.38438
14:32:13|1.38499
14:32:14|1.38452
14:32:15|1.38424
14:32:17|1.38424
14:32:17|1.38405
14:32:18|1.38405
14:32:19|1.38354
14:32:20|1.3834
14:32:21|1.38343
14:32:23|1.3829
14:32:24|1.38285
14:32:26|1.38262
14:32:27|1.38208
14:32:29|1.38194
14:32:29|1.38194
14:32:31|1.38194
14:32:32|1.38194
14:32:34|1.38133
14:32:35|1.38133
14:32:35|1.38133
14:32:37|1.38094
14:32:37|1.38005
14:32:38|1.38004
14:32:39|1.379
14:32:40|1.37897
14:32:41|1.37891
14:32:42|1.37936
14:32:44|1.37898
14:32:45|1.37968
14:32:45|1.37971
14:32:46|1.38015
14:32:47|1.37996
14:32:48|1.37967
14:32:49|1.37968
14:32:50|1.38025
14:32:51|1.37984
14:32:53|1.38052
14:32:53|1.38052
14:32:55|1.38001
14:32:55|1.38228
14:32:57|1.38067
14:32:58|1.38039
14:32:58|1.38001
14:32:59|1.38006
14:33:00|1.38006
14:33:02|1.38006
14:33:02|1.37983
14:33:03|1.37911
14:33:04|1.37965
14:33:05|1.37911
14:33:06|1.37911
14:33:07|1.37861
14:33:08|1.37861
14:33:09|1.37884
14:33:10|1.37934
14:33:11|1.37837
14:33:12|1.37855
14:33:13|1.37855
14:33:14|1.3785
14:33:15|1.3785
14:33:17|1.37839
14:33:17|1.37839
14:33:19|1.37854
14:33:19|1.37864
14:33:20|1.37791
14:33:21|1.37767
14:33:22|1.37727
14:33:23|1.37636
14:33:24|1.37658
14:33:26|1.3767
14:33:27|1.3767
14:33:29|1.37775
14:33:30|1.37857
14:33:30|1.37857
14:33:32|1.37785
14:33:33|1.37841
14:33:35|1.37772
14:33:35|1.37772
14:33:36|1.37857
14:33:38|1.37909
14:33:38|1.37941
14:33:39|1.37827
14:33:41|1.37881
14:33:42|1.37881
14:33:42|1.37924
14:33:44|1.37935
14:33:44|1.37935
14:33:45|1.37911
14:33:46|1.37911
14:33:47|1.37932
14:33:49|1.37969
14:33:49|1.37925
14:33:51|1.37925
14:33:51|1.37939
14:33:52|1.3794
14:33:54|1.37925
14:33:54|1.37925
14:33:56|1.37817
14:33:57|1.37932
14:33:57|1.37906
14:33:59|1.37955
14:34:00|1.37798
14:34:00|1.37798
14:34:02|1.37846
14:34:03|1.37899
14:34:04|1.37754
14:34:05|1.37754
14:34:06|1.37659
14:34:07|1.37659
14:34:08|1.37604
14:34:08|1.37604
14:34:09|1.37656
14:34:11|1.37567
14:34:12|1.37646
14:34:13|1.37599
14:34:14|1.37577
14:34:14|1.37577
14:34:15|1.37604
14:34:16|1.37603
14:34:18|1.37603
14:34:19|1.37603
14:34:20|1.376
14:34:21|1.37577
14:34:22|1.37577
14:34:23|1.37577
14:34:24|1.3759
14:34:26|1.37549
14:34:27|1.37548
14:34:28|1.37484
14:34:29|1.37602
14:34:30|1.37634
14:34:31|1.37634
14:34:31|1.37754
14:34:33|1.3783
14:34:34|1.37787
14:34:35|1.37771
14:34:36|1.37819
14:34:37|1.37819
14:34:39|1.37819
14:34:39|1.37819
14:34:40|1.37816
14:34:41|1.37858
14:34:42|1.37872
14:34:44|1.37872
14:34:45|1.37848
14:34:46|1.3794
14:34:46|1.37956
14:34:47|1.37956
14:34:48|1.37927
14:34:50|1.37913
14:34:50|1.37913
14:34:51|1.37963
14:34:52|1.37949
14:34:53|1.37949
14:34:55|1.37949
14:34:55|1.37949
14:34:56|1.37949
14:34:57|1.37927
14:34:59|1.37968
14:35:00|1.37968
14:35:00|1.37886
14:35:02|1.37855
14:35:03|1.37855
14:35:03|1.37854
14:35:04|1.37824
14:35:06|1.37749
14:35:07|1.3771
14:35:08|1.3771
14:35:09|1.3771
14:35:10|1.3771
14:35:11|1.3771
14:35:12|1.37742
14:35:13|1.37742
14:35:14|1.37742
14:35:15|1.37686
14:35:16|1.37661
14:35:17|1.37726
14:35:18|1.37614
14:35:19|1.37614
14:35:20|1.37739
14:35:21|1.37739
14:35:22|1.37739
14:35:23|1.3771
14:35:24|1.37758
14:35:25|1.37831
14:35:27|1.37853
14:35:28|1.37814
14:35:30|1.37879
14:35:30|1.3785
14:35:31|1.3785
14:35:32|1.37905
14:35:34|1.37905
14:35:35|1.37932
14:35:35|1.37898
14:35:37|1.37911
14:35:39|1.37959
14:35:39|1.37959
14:35:41|1.37959
14:35:42|1.37879
14:35:43|1.37879
14:35:44|1.37879
14:35:46|1.37879
14:35:47|1.37879
14:35:48|1.37879
14:35:49|1.38027
14:35:49|1.3803
14:35:51|1.3802
14:35:51|1.38065
14:35:53|1.3804
14:35:53|1.381
14:35:54|1.382
14:35:56|1.38281
14:35:56|1.38232
14:35:57|1.38137
14:35:58|1.38137
14:36:00|1.38171
14:36:01|1.38186
14:36:01|1.38186
14:36:02|1.38186
14:36:04|1.38186
14:36:05|1.3822
14:36:06|1.38186
14:36:07|1.38244
14:36:08|1.38244
14:36:09|1.38171
14:36:10|1.38207
14:36:11|1.38207
14:36:12|1.38239
14:36:13|1.38281
14:36:14|1.38384
14:36:15|1.38467
14:36:18|1.38359
14:36:19|1.38519
14:36:20|1.38566
14:36:21|1.38597
14:36:22|1.38653
14:36:23|1.38713
14:36:24|1.38948
14:36:25|1.38906
14:36:26|1.38788
14:36:28|1.38737
14:36:28|1.38709
14:36:30|1.38719
14:36:30|1.38652
14:36:32|1.38652
14:36:33|1.38644
14:36:34|1.38644
14:36:35|1.3865
14:36:36|1.38627
14:36:38|1.38627
14:36:38|1.38627
14:36:39|1.38793
14:36:41|1.38682
14:36:41|1.38723
14:36:43|1.38737
14:36:44|1.38757
14:36:45|1.38844
14:36:46|1.38844
14:36:47|1.38856
14:36:48|1.38821
14:36:49|1.38761
14:36:50|1.38859
14:36:51|1.38968
14:36:52|1.39154
14:36:52|1.39024
14:36:54|1.38893
14:36:55|1.38893
14:36:56|1.38836
14:36:57|1.39066
14:36:58|1.39139
14:36:59|1.39245
14:37:00|1.39188
14:37:01|1.39115
14:37:02|1.39
14:37:03|1.39008
14:37:04|1.39088
14:37:05|1.39073
14:37:05|1.39097
14:37:06|1.39063
14:37:07|1.39021
14:37:08|1.38954
14:37:10|1.39021
14:37:11|1.39068
14:37:12|1.39068
14:37:13|1.39082
14:37:13|1.39084
14:37:15|1.39032
14:37:15|1.39063
14:37:17|1.39063
14:37:17|1.39084
14:37:19|1.39086
14:37:19|1.39006
14:37:21|1.3892
14:37:22|1.38841
14:37:22|1.38905
14:37:23|1.38883
14:37:25|1.38883
14:37:26|1.3894
14:37:27|1.38943
14:37:29|1.39007
14:37:30|1.39037
14:37:31|1.3899
14:37:31|1.3899
14:37:33|1.39
14:37:34|1.39
14:37:35|1.39
14:37:35|1.39
14:37:36|1.38999
14:37:37|1.38948
14:37:39|1.39
14:37:39|1.39
14:37:41|1.39
14:37:42|1.38958
14:37:43|1.38943
14:37:43|1.38958
14:37:45|1.38998
14:37:46|1.38985
14:37:46|1.38985
14:37:48|1.38969
14:37:49|1.39
14:37:50|1.39
14:37:50|1.38942
14:37:51|1.38925
14:37:52|1.38938
14:37:53|1.38957
14:37:55|1.3895
14:37:56|1.3895
14:37:56|1.3895
14:37:58|1.38985
14:37:58|1.38985
14:37:59|1.38961
14:38:01|1.39
14:38:01|1.39049
14:38:03|1.39048
14:38:03|1.39064
14:38:04|1.39088
14:38:06|1.39106
14:38:06|1.39106
14:38:08|1.38863
14:38:09|1.38952
14:38:09|1.39022
14:38:11|1.39053
14:38:12|1.3903
14:38:13|1.39003
14:38:14|1.39054
14:38:14|1.39051
14:38:15|1.39051
14:38:17|1.39051
14:38:17|1.39086
14:38:19|1.39077
14:38:19|1.39166
14:38:20|1.39134
14:38:22|1.39024
14:38:23|1.39156
14:38:24|1.39186
14:38:25|1.39186
14:38:26|1.39284
14:38:28|1.39499
14:38:29|1.39563
14:38:30|1.39505
14:38:32|1.39689
14:38:33|1.3977
14:38:34|1.39619
14:38:35|1.39125
14:38:36|1.39102
14:38:37|1.39309
14:38:38|1.39272
14:38:39|1.39476
14:38:40|1.39429
14:38:41|1.39571
14:38:42|1.39647
14:38:43|1.39635
14:38:44|1.39711
14:38:45|1.39811
14:38:46|1.39743
14:38:47|1.39713
14:38:48|1.39724
14:38:49|1.39714
14:38:50|1.39792
14:38:51|1.39778
14:38:52|1.39817
14:38:53|1.39817
14:38:55|1.39835
14:38:55|1.39775
14:38:56|1.3983
14:38:57|1.39841
14:38:58|1.39778
14:38:59|1.39817
14:39:01|1.39722
14:39:02|1.39739
14:39:03|1.39626
14:39:04|1.39626
14:39:05|1.39626
14:39:05|1.39608
14:39:06|1.39608
14:39:07|1.39608
14:39:08|1.39629
14:39:09|1.3954
14:39:10|1.3958
14:39:11|1.39625
14:39:12|1.39625
14:39:13|1.39595
14:39:14|1.39515
14:39:15|1.39526
14:39:16|1.39526
14:39:17|1.39526
14:39:18|1.39526
14:39:20|1.39575
14:39:21|1.39554
14:39:22|1.39533
14:39:22|1.39533
14:39:23|1.39533
14:39:24|1.39643
14:39:26|1.39387
14:39:26|1.3946
14:39:28|1.39474
14:39:28|1.39557
14:39:30|1.39557
14:39:31|1.39561
14:39:31|1.39561
14:39:33|1.39561
14:39:34|1.39561
14:39:35|1.39561
14:39:36|1.3965
14:39:38|1.39648
14:39:39|1.39651
14:39:40|1.39634
14:39:41|1.39634
14:39:42|1.39634
14:39:43|1.39567
14:39:44|1.39567
14:39:45|1.39567
14:39:46|1.39321
14:39:46|1.39394
14:39:47|1.39414
14:39:49|1.39447
14:39:49|1.3943
14:39:51|1.39455
14:39:51|1.39469
14:39:53|1.39568
14:39:53|1.39568
14:39:54|1.39567
14:39:55|1.39538
14:39:57|1.39582
14:39:58|1.39531
14:39:59|1.39435
14:40:00|1.39435
14:40:01|1.39442
14:40:01|1.39442
14:40:02|1.39442
14:40:04|1.3947
14:40:05|1.3947
14:40:06|1.3952
14:40:06|1.39555
14:40:08|1.39617
14:40:09|1.3959
14:40:10|1.3959
14:40:11|1.39526
14:40:12|1.39438
14:40:13|1.39438
14:40:14|1.39599
14:40:15|1.39599
14:40:16|1.39597
14:40:17|1.39583
14:40:18|1.39655
14:40:19|1.39655
14:40:20|1.39638
14:40:21|1.39638
14:40:22|1.3961
14:40:23|1.396
14:40:24|1.3961
14:40:25|1.39622
14:40:26|1.39531
14:40:27|1.39531
14:40:28|1.39562
14:40:29|1.39631
14:40:30|1.39482
14:40:32|1.39482
14:40:33|1.39591
14:40:34|1.39513
14:40:35|1.39513
14:40:36|1.3953
14:40:37|1.39525
14:40:38|1.39591
14:40:40|1.39591
14:40:41|1.39591
14:40:42|1.39655
14:40:43|1.39675
14:40:45|1.39814
14:40:45|1.39814
14:40:47|1.39834
14:40:48|1.39834
14:40:48|1.3991
14:40:49|1.3991
14:40:50|1.39827
14:40:51|1.39948
14:40:53|1.3994
14:40:53|1.39847
14:40:54|1.39911
14:40:56|1.39901
14:40:56|1.39948
14:40:58|1.39967
14:40:58|1.39918
14:40:59|1.3996
14:41:01|1.39959
14:41:02|1.39813
14:41:03|1.39757
14:41:03|1.39757
14:41:04|1.39757
14:41:06|1.39947
14:41:07|1.39775
14:41:08|1.39945
14:41:08|1.39945
14:41:10|1.39999
14:41:11|1.402
14:41:12|1.40093
14:41:12|1.40042
14:41:14|1.40115
14:41:15|1.40005
14:41:16|1.39999
14:41:17|1.40022
14:41:18|1.40135
14:41:18|1.40381
14:41:19|1.40386
14:41:21|1.40482
14:41:21|1.40408
14:41:23|1.40697
14:41:24|1.40461
14:41:24|1.40416
14:41:25|1.40297
14:41:27|1.40321
14:41:28|1.40382
14:41:29|1.40427
14:41:30|1.40461
14:41:30|1.40446
14:41:32|1.404
14:41:33|1.4032
14:41:34|1.4032
14:41:35|1.40369
14:41:36|1.40385
14:41:37|1.40383
14:41:38|1.40363
14:41:39|1.404
14:41:40|1.40349
14:41:41|1.4033
14:41:42|1.4033
14:41:43|1.40342
14:41:45|1.40351
14:41:46|1.40354
14:41:46|1.40296
14:41:47|1.40236
14:41:49|1.4041
14:41:50|1.40613
14:41:51|1.40532
14:41:52|1.40448
14:41:52|1.40673
14:41:54|1.40609
14:41:54|1.40561
14:41:56|1.40666
14:41:57|1.40667
14:41:58|1.40685
14:41:58|1.40637
14:42:00|1.40637
14:42:01|1.4061
14:42:01|1.40634
14:42:03|1.40545
14:42:04|1.40557
14:42:05|1.40503
14:42:06|1.40517
14:42:07|1.40497
14:42:08|1.40416
14:42:09|1.40487
14:42:10|1.40452
14:42:12|1.40228
14:42:12|1.4025
14:42:13|1.40257
14:42:14|1.40257
14:42:16|1.40095
14:42:16|1.4005
14:42:17|1.40054
14:42:18|1.40351
14:42:19|1.40421
14:42:20|1.40435
14:42:21|1.4034
14:42:22|1.40448
14:42:23|1.4043
14:42:24|1.4043
14:42:25|1.4043
14:42:26|1.4043
14:42:28|1.40373
14:42:28|1.40373
14:42:30|1.40376
14:42:30|1.40035
14:42:31|1.40054
14:42:32|1.39967
14:42:34|1.40005
14:42:34|1.40081
14:42:35|1.40138
14:42:36|1.40187
14:42:37|1.40249
14:42:39|1.40211
14:42:40|1.40122
14:42:40|1.40121
14:42:42|1.40303
14:42:43|1.40303
14:42:44|1.40309
14:42:46|1.4034
14:42:47|1.40157
14:42:48|1.40224
14:42:48|1.40273
14:42:49|1.40256
14:42:51|1.40256
14:42:52|1.40256
14:42:53|1.40344
14:42:55|1.40344
14:42:55|1.4063
14:42:56|1.4059
14:42:57|1.40647
14:42:58|1.40701
14:42:59|1.4063
14:43:00|1.4063
14:43:02|1.40544
14:43:02|1.40535
14:43:03|1.40672
14:43:04|1.40655
14:43:06|1.40676
14:43:07|1.40565
14:43:08|1.40566
14:43:09|1.40655
14:43:10|1.40624
14:43:11|1.40701
14:43:12|1.40694
14:43:13|1.40694
14:43:14|1.40735
14:43:15|1.40736
14:43:16|1.40735
14:43:17|1.40735
14:43:18|1.40775
14:43:19|1.4074
14:43:20|1.4074
14:43:21|1.40824
14:43:22|1.40899
14:43:23|1.40829
14:43:25|1.4089
14:43:25|1.40846
14:43:26|1.40829
14:43:27|1.40829
14:43:28|1.40825
14:43:30|1.40795
14:43:30|1.40918
14:43:32|1.40841
14:43:33|1.40793
14:43:34|1.40835
14:43:36|1.40795
14:43:37|1.41175
14:43:39|1.41094
14:43:40|1.41449
14:43:40|1.41431
14:43:42|1.41666
14:43:43|1.41434
14:43:43|1.41649
14:43:44|1.41563
14:43:46|1.41586
14:43:46|1.4162
14:43:47|1.41581
14:43:48|1.41547
14:43:49|1.41547
14:43:51|1.41589
14:43:51|1.41589
14:43:53|1.4162
14:43:54|1.41587
14:43:55|1.41566
14:43:55|1.41589
14:43:56|1.41533
14:43:57|1.41589
14:43:58|1.41524
14:43:59|1.41363
14:44:01|1.41324
14:44:01|1.4118
14:44:02|1.41197
14:44:04|1.41507
14:44:04|1.41509
14:44:05|1.41748
14:44:06|1.4171
14:44:08|1.41899
14:44:09|1.41829
14:44:11|1.41818
14:44:11|1.41856
14:44:12|1.41673
14:44:14|1.41783
14:44:15|1.4172
14:44:15|1.4172
14:44:16|1.41723
14:44:18|1.41696
14:44:19|1.417
14:44:20|1.41715
14:44:20|1.41828
14:44:21|1.41794
14:44:22|1.41711
14:44:23|1.41744
14:44:24|1.41755
14:44:25|1.41842
14:44:26|1.4177
14:44:28|1.41718
14:44:28|1.41806
14:44:29|1.41803
14:44:30|1.41952
14:44:31|1.41804
14:44:32|1.41805
14:44:33|1.41779
14:44:34|1.41762
14:44:36|1.41786
14:44:38|1.417
14:44:39|1.41647
14:44:40|1.41563
14:44:41|1.4151
14:44:43|1.41408
14:44:44|1.41635
14:44:45|1.41778
14:44:46|1.41687
14:44:47|1.41884
14:44:48|1.41913
14:44:49|1.41958
14:44:50|1.41845
14:44:51|1.41869
14:44:52|1.42063
14:44:54|1.42217
14:44:55|1.42093
14:44:56|1.41999
14:44:57|1.42042
14:44:58|1.42048
14:44:59|1.42064
14:44:59|1.42059
14:45:01|1.42042
14:45:01|1.42042
14:45:03|1.41997
14:45:03|1.42018
14:45:05|1.41934
14:45:05|1.41981
14:45:06|1.41931
14:45:07|1.41934
14:45:08|1.41919
14:45:10|1.41921
14:45:11|1.41962
14:45:12|1.41972
14:45:13|1.41974
14:45:14|1.41995
14:45:15|1.42012
14:45:15|1.42006
14:45:17|1.42059
14:45:18|1.42049
14:45:19|1.42085
14:45:20|1.421
14:45:21|1.42083
14:45:21|1.42099
14:45:23|1.42022
14:45:24|1.42026
14:45:24|1.42097
14:45:25|1.42097
14:45:27|1.42179
14:45:28|1.42176
14:45:28|1.422
14:45:29|1.42076
14:45:30|1.4222
14:45:31|1.42217
14:45:32|1.42267
14:45:33|1.42329
14:45:35|1.42409
14:45:37|1.42406
14:45:38|1.42576
14:45:39|1.42664
14:45:40|1.42691
14:45:41|1.42795
14:45:42|1.42601
14:45:43|1.42673
14:45:44|1.42672
14:45:45|1.4273
14:45:46|1.42689
14:45:47|1.42696
14:45:48|1.42717
14:45:50|1.42828
14:45:50|1.42738
14:45:52|1.42727
14:45:52|1.42828
14:45:53|1.42813
14:45:54|1.42784
14:45:55|1.42731
14:45:56|1.42727
14:45:58|1.42728
14:45:59|1.42535
14:46:00|1.42522
14:46:01|1.42581
14:46:01|1.42662
14:46:02|1.42769
14:46:03|1.42745
14:46:05|1.42749
14:46:05|1.42773
14:46:06|1.42802
14:46:07|1.4277
14:46:08|1.42772
14:46:10|1.42787
14:46:11|1.42762
14:46:11|1.42951
14:46:12|1.42874
14:46:14|1.42871
14:46:14|1.42884
14:46:16|1.42843
14:46:17|1.42899
14:46:17|1.42871
14:46:19|1.42748
14:46:20|1.42784
14:46:20|1.42753
14:46:21|1.42723
14:46:23|1.42722
14:46:23|1.42739
14:46:25|1.42723
14:46:26|1.42633
14:46:26|1.42881
14:46:28|1.42858
14:46:29|1.42913
14:46:30|1.42888
14:46:31|1.42949
14:46:32|1.42968
14:46:33|1.42884
14:46:34|1.42793
14:46:35|1.42924
14:46:36|1.42896
14:46:38|1.43
14:46:39|1.43082
14:46:39|1.42933
14:46:41|1.42953
14:46:42|1.43053
14:46:42|1.42968
14:46:44|1.4292
14:46:45|1.43027
14:46:46|1.42943
14:46:48|1.42941
14:46:49|1.42796
14:46:50|1.42837
14:46:50|1.42824
14:46:52|1.42823
14:46:52|1.42809
14:46:54|1.42761
14:46:54|1.42738
14:46:56|1.425
14:46:56|1.42609
14:46:57|1.42526
14:46:58|1.4251
14:46:59|1.42529
14:47:00|1.4251
14:47:02|1.42476
14:47:02|1.42348
14:47:03|1.42217
14:47:04|1.42084
14:47:05|1.41882
14:47:06|1.41635
14:47:08|1.41669
14:47:09|1.41487
14:47:09|1.41623
14:47:10|1.41877
14:47:12|1.4186
14:47:13|1.41891
14:47:13|1.42074
14:47:15|1.42086
14:47:15|1.42074
14:47:17|1.42073
14:47:18|1.41941
14:47:19|1.41981
14:47:20|1.42046
14:47:21|1.42024
14:47:21|1.42047
14:47:23|1.42077
14:47:23|1.41989
14:47:25|1.41878
14:47:26|1.41821
14:47:27|1.41724
14:47:28|1.41766
14:47:29|1.41766
14:47:29|1.4174
14:47:31|1.4176
14:47:32|1.41753
14:47:33|1.41795
14:47:34|1.41839
14:47:35|1.417
14:47:36|1.41987
14:47:37|1.41733
14:47:39|1.41793
14:47:40|1.41783
14:47:41|1.41964
14:47:42|1.4199
14:47:43|1.4193
14:47:44|1.42026
14:47:45|1.41884
14:47:46|1.4204
14:47:47|1.41962
14:47:48|1.4204
14:47:50|1.41965
14:47:51|1.42004
14:47:51|1.42155
14:47:53|1.42152
14:47:53|1.42091
14:47:54|1.42138
14:47:56|1.4218
14:47:56|1.42097
14:47:57|1.42195
14:47:58|1.42144
14:48:00|1.42134
14:48:00|1.42146
14:48:01|1.42144
14:48:02|1.42131
14:48:04|1.42054
14:48:04|1.4216
14:48:05|1.42116
14:48:07|1.42164
14:48:08|1.42227
14:48:09|1.42175
14:48:10|1.42165
14:48:10|1.42195
14:48:12|1.42195
14:48:12|1.42157
14:48:13|1.42095
14:48:14|1.42068
14:48:15|1.42136
14:48:16|1.42169
14:48:17|1.42063
14:48:19|1.41901
14:48:19|1.41869
14:48:20|1.41872
14:48:22|1.41874
14:48:23|1.41874
14:48:23|1.41856
14:48:24|1.41855
14:48:26|1.41832
14:48:27|1.41905
14:48:27|1.41887
14:48:28|1.41895
14:48:29|1.41858
14:48:31|1.41857
14:48:32|1.41833
14:48:34|1.41792
14:48:35|1.41766
14:48:35|1.41872
14:48:36|1.41872
14:48:38|1.41933
14:48:39|1.41747
14:48:40|1.41735
14:48:41|1.41793
14:48:43|1.41793
14:48:44|1.41769
14:48:45|1.41814
14:48:46|1.41816
14:48:47|1.41853
14:48:48|1.41773
14:48:49|1.41802
14:48:50|1.41898
14:48:51|1.41845
14:48:52|1.41847
14:48:53|1.41847
14:48:54|1.41887
14:48:56|1.41887
14:48:56|1.41859
14:48:57|1.41853
14:48:59|1.41861
14:48:59|1.41861
14:49:01|1.41853
14:49:01|1.41879
14:49:03|1.41895
14:49:04|1.41999
14:49:04|1.41927
14:49:06|1.42047
14:49:07|1.42047
14:49:08|1.42027
14:49:09|1.42024
14:49:10|1.42056
14:49:11|1.42058
14:49:12|1.42058
14:49:13|1.42054
14:49:14|1.42056
14:49:14|1.42
14:49:15|1.42025
14:49:17|1.42025
14:49:18|1.42012
14:49:19|1.42001
14:49:20|1.42005
14:49:21|1.42004
14:49:22|1.42025
14:49:23|1.42026
14:49:24|1.42026
14:49:25|1.41978
14:49:26|1.41978
14:49:27|1.41979
14:49:28|1.42029
14:49:29|1.41978
14:49:30|1.41978
14:49:31|1.41978
14:49:32|1.41989
14:49:33|1.41915
14:49:34|1.41916
14:49:35|1.41916
14:49:36|1.41891
14:49:37|1.4195
14:49:38|1.41939
14:49:39|1.41953
14:49:41|1.41953
14:49:42|1.41953
14:49:44|1.41905
14:49:44|1.41816
14:49:45|1.41928
14:49:47|1.41836
14:49:48|1.41837
14:49:49|1.41864
14:49:50|1.41907
14:49:50|1.4185
14:49:52|1.41856
14:49:52|1.41801
14:49:53|1.41802
14:49:54|1.41805
14:49:55|1.41804
14:49:56|1.418
14:49:58|1.418
14:49:59|1.41806
14:50:01|1.41804
14:50:02|1.41783
14:50:02|1.41801
14:50:03|1.41801
14:50:04|1.41801
14:50:05|1.418
14:50:06|1.418
14:50:07|1.41801
14:50:08|1.41802
14:50:09|1.41834
14:50:10|1.41814
14:50:11|1.41842
14:50:12|1.41843
14:50:14|1.41975
14:50:14|1.42024
14:50:15|1.421
14:50:16|1.42129
14:50:17|1.42138
14:50:19|1.42151
14:50:19|1.42095
14:50:20|1.4213
14:50:21|1.42198
14:50:22|1.42095
14:50:23|1.42069
14:50:24|1.4211
14:50:25|1.42067
14:50:26|1.42099
14:50:28|1.42109
14:50:28|1.42108
14:50:29|1.42108
14:50:30|1.42108
14:50:32|1.4211
14:50:33|1.4211
14:50:33|1.42275
14:50:34|1.42209
14:50:35|1.4224
14:50:36|1.42166
14:50:37|1.42269
14:50:38|1.42248
14:50:39|1.42398
14:50:41|1.42419
14:50:43|1.42585
14:50:44|1.42675
14:50:45|1.42706
14:50:46|1.42634
14:50:47|1.426
14:50:48|1.42632
14:50:49|1.42611
14:50:50|1.42788
14:50:51|1.42804
14:50:52|1.428
14:50:53|1.42889
14:50:55|1.42856
14:50:55|1.43001
14:50:56|1.43027
14:50:57|1.43165
14:50:58|1.43212
14:50:59|1.431
14:51:00|1.43133
14:51:01|1.43151
14:51:02|1.43124
14:51:03|1.43168
14:51:04|1.43208
14:51:05|1.43215
14:51:06|1.43277
14:51:07|1.43311
14:51:09|1.4339
14:51:10|1.43454
14:51:10|1.4352
14:51:11|1.43927
14:51:12|1.43903
14:51:13|1.43792
14:51:14|1.4389
14:51:16|1.439
14:51:17|1.43844
14:51:18|1.43875
14:51:18|1.43712
14:51:19|1.43667
14:51:21|1.43699
14:51:21|1.43791
14:51:23|1.43748
14:51:24|1.43793
14:51:24|1.43755
14:51:26|1.43784
14:51:26|1.43735
14:51:27|1.43807
14:51:29|1.43816
14:51:30|1.43805
14:51:30|1.43727
14:51:32|1.43819
14:51:33|1.4391
14:51:34|1.43911
14:51:34|1.44159
14:51:36|1.44315
14:51:37|1.44298
14:51:38|1.44325
14:51:39|1.44341
14:51:40|1.44419
14:51:41|1.44215
14:51:43|1.44114
14:51:44|1.44104
14:51:45|1.4419
14:51:45|1.44154
14:51:47|1.44246
14:51:47|1.4434
14:51:48|1.44309
14:51:49|1.44278
14:51:50|1.44176
14:51:52|1.44243
14:51:53|1.44194
14:51:53|1.44308
14:51:54|1.44312
14:51:55|1.44344
14:51:57|1.44441
14:51:57|1.44313
14:51:58|1.44403
14:51:59|1.4431
14:52:01|1.44222
14:52:02|1.442
14:52:03|1.4415
14:52:04|1.44306
14:52:05|1.44392
14:52:05|1.44497
14:52:06|1.44449
14:52:09|1.44552
14:52:09|1.44294
14:52:11|1.44355
14:52:12|1.44173
14:52:13|1.44138
14:52:14|1.4415
14:52:15|1.44106
14:52:15|1.44294
14:52:16|1.4415
14:52:17|1.44187
14:52:18|1.44215
14:52:19|1.44217
14:52:20|1.44247
14:52:21|1.44288
14:52:22|1.44174
14:52:23|1.44102
14:52:24|1.44008
14:52:25|1.44055
14:52:27|1.43995
14:52:27|1.43941
14:52:28|1.43823
14:52:29|1.43938
14:52:31|1.43881
14:52:31|1.43869
14:52:32|1.43809
14:52:34|1.43823
14:52:35|1.43748
14:52:35|1.43714
14:52:37|1.43714
14:52:37|1.43714
14:52:38|1.43714
14:52:39|1.43704
14:52:40|1.43739
14:52:41|1.43754
14:52:43|1.43796
14:52:44|1.4386
14:52:46|1.43847
14:52:47|1.43869
14:52:47|1.43832
14:52:48|1.43833
14:52:49|1.43955
14:52:51|1.43879
14:52:51|1.43995
14:52:52|1.44
14:52:54|1.44079
14:52:54|1.439
14:52:55|1.43808
14:52:57|1.43994
14:52:57|1.43843
14:52:59|1.43875
14:52:59|1.43833
14:53:01|1.43867
14:53:03|1.4382
14:53:03|1.43754
14:53:05|1.43747
14:53:05|1.43768
14:53:06|1.438
14:53:08|1.43746
14:53:09|1.437
14:53:10|1.437
14:53:11|1.43804
14:53:11|1.43895
14:53:13|1.44031
14:53:14|1.44173
14:53:16|1.4414
14:53:16|1.44237
14:53:17|1.442
14:53:18|1.4419
14:53:20|1.4403
14:53:20|1.44109
14:53:21|1.44074
14:53:22|1.44051
14:53:23|1.44062
14:53:24|1.44058
14:53:25|1.44068
14:53:26|1.4407
14:53:27|1.44088
14:53:28|1.44136
14:53:29|1.44136
14:53:30|1.44141
14:53:31|1.44099
14:53:33|1.44304
14:53:33|1.44417
14:53:35|1.44268
14:53:35|1.44372
14:53:36|1.44339
14:53:37|1.44413
14:53:39|1.44467
14:53:39|1.44441
14:53:40|1.44421
14:53:41|1.444
14:53:43|1.44364
14:53:45|1.44352
14:53:45|1.44271
14:53:47|1.44322
14:53:48|1.44365
14:53:49|1.44322
14:53:50|1.44313
14:53:51|1.44337
14:53:52|1.44265
14:53:53|1.44277
14:53:54|1.44319
14:53:56|1.44302
14:53:56|1.44261
14:53:57|1.44208
14:53:59|1.44285
14:53:59|1.44272
14:54:01|1.44263
14:54:01|1.44093
14:54:02|1.44142
14:54:04|1.4414
14:54:04|1.44101
14:54:05|1.43993
14:54:07|1.43957
14:54:07|1.44
14:54:08|1.43833
14:54:09|1.43813
14:54:10|1.43764
14:54:11|1.43794
14:54:13|1.43898
14:54:14|1.43833
14:54:14|1.43726
14:54:15|1.43727
14:54:16|1.437
14:54:17|1.43718
14:54:19|1.437
14:54:20|1.43701
14:54:20|1.437
14:54:21|1.4359
14:54:22|1.43668
14:54:23|1.437
14:54:24|1.43644
14:54:25|1.43734
14:54:26|1.43668
14:54:28|1.43739
14:54:29|1.43633
14:54:30|1.43787
14:54:30|1.4372
14:54:32|1.43715
14:54:32|1.43715
14:54:33|1.43714
14:54:34|1.43714
14:54:35|1.43688
14:54:37|1.43652
14:54:37|1.43671
14:54:38|1.43685
14:54:40|1.43668
14:54:40|1.43605
14:54:42|1.43653
14:54:43|1.43652
14:54:44|1.435
14:54:45|1.436
14:54:46|1.43526
14:54:47|1.43549
14:54:48|1.43527
14:54:49|1.43549
14:54:50|1.43552
14:54:51|1.43633
14:54:52|1.43694
14:54:53|1.43743
14:54:54|1.43694
14:54:56|1.43644
14:54:57|1.43603
14:54:57|1.43603
14:54:59|1.436
14:54:59|1.4352
14:55:00|1.43502
14:55:02|1.43483
14:55:02|1.4354
14:55:03|1.43408
14:55:04|1.43631
14:55:06|1.43697
14:55:06|1.43718
14:55:08|1.43606
14:55:09|1.43735
14:55:10|1.43739
14:55:10|1.43763
14:55:11|1.43794
14:55:13|1.43757
14:55:13|1.43786
14:55:14|1.43752
14:55:15|1.43912
14:55:17|1.43926
14:55:18|1.43867
14:55:19|1.4386
14:55:20|1.43763
14:55:21|1.43763
14:55:21|1.438
14:55:23|1.438
14:55:24|1.43789
14:55:24|1.43755
14:55:25|1.43756
14:55:26|1.4379
14:55:28|1.4379
14:55:28|1.4379
14:55:29|1.43756
14:55:30|1.4391
14:55:33|1.43842
14:55:34|1.43951
14:55:34|1.44025
14:55:35|1.44042
14:55:36|1.44062
14:55:37|1.44103
14:55:38|1.44163
14:55:39|1.442
14:55:40|1.44183
14:55:41|1.44251
14:55:43|1.44236
14:55:43|1.44205
14:55:44|1.44139
14:55:45|1.44184
14:55:46|1.44198
14:55:47|1.44205
14:55:49|1.43991
14:55:49|1.43927
14:55:51|1.43927
14:55:52|1.43904
14:55:53|1.43865
14:55:54|1.43865
14:55:54|1.43878
14:55:55|1.43831
14:55:57|1.43928
14:55:58|1.43974
14:55:59|1.43991
14:56:00|1.43991
14:56:01|1.43936
14:56:02|1.43866
14:56:03|1.4381
14:56:04|1.4384
14:56:05|1.43705
14:56:06|1.43834
14:56:07|1.4384
14:56:08|1.43799
14:56:09|1.43738
14:56:10|1.43585
14:56:11|1.43404
14:56:12|1.43379
14:56:13|1.43339
14:56:14|1.4319
14:56:15|1.43273
14:56:16|1.43291
14:56:17|1.4337
14:56:18|1.4322
14:56:19|1.43237
14:56:20|1.43238
14:56:21|1.43333
14:56:22|1.43283
14:56:23|1.43283
14:56:24|1.4327
14:56:25|1.43151
14:56:26|1.43187
14:56:27|1.43108
14:56:29|1.43243
14:56:29|1.43222
14:56:30|1.43226
14:56:32|1.43223
14:56:32|1.43194
14:56:33|1.4332
14:56:34|1.43207
14:56:36|1.43312
14:56:36|1.43103
14:56:37|1.43145
14:56:39|1.43145
14:56:39|1.4319
14:56:40|1.42987
14:56:41|1.43081
14:56:43|1.43055
14:56:44|1.43057
14:56:44|1.43057
14:56:46|1.43057
14:56:48|1.43186
14:56:48|1.43093
14:56:50|1.43188
14:56:50|1.43173
14:56:52|1.43092
14:56:52|1.4318
14:56:53|1.43092
14:56:55|1.43092
14:56:56|1.4309
14:56:56|1.43193
14:56:58|1.4318
14:56:59|1.4318
14:57:00|1.4318
14:57:01|1.4318
14:57:01|1.43058
14:57:03|1.43058
14:57:04|1.43134
14:57:05|1.43134
14:57:06|1.43127
14:57:07|1.43104
14:57:07|1.42787
14:57:10|1.42797
14:57:11|1.4295
14:57:11|1.42805
14:57:13|1.42669
14:57:13|1.42794
14:57:14|1.43021
14:57:16|1.42977
14:57:16|1.43027
14:57:18|1.43091
14:57:18|1.43083
14:57:19|1.43034
14:57:20|1.42886
14:57:22|1.42976
14:57:22|1.42933
14:57:23|1.42955
14:57:24|1.42963
14:57:25|1.42933
14:57:26|1.42959
14:57:27|1.42941
14:57:28|1.42941
14:57:29|1.42904
14:57:30|1.42894
14:57:31|1.42894
14:57:32|1.42894
14:57:33|1.42917
14:57:34|1.42918
14:57:35|1.42875
14:57:36|1.42969
14:57:37|1.42862
14:57:38|1.42802
14:57:39|1.42762
14:57:40|1.42815
14:57:41|1.42861
14:57:43|1.42781
14:57:43|1.42739
14:57:44|1.42762
14:57:45|1.4276
14:57:46|1.42737
14:57:47|1.42817
14:57:49|1.42834
14:57:51|1.43
14:57:51|1.42975
14:57:53|1.42975
14:57:54|1.42975
14:57:55|1.42988
14:57:56|1.42983
14:57:57|1.42983
14:57:58|1.42954
14:57:59|1.42983
14:58:00|1.42983
14:58:01|1.42957
14:58:02|1.43
14:58:03|1.43149
14:58:05|1.4315
14:58:06|1.43405
14:58:06|1.43434
14:58:08|1.43343
14:58:09|1.43401
14:58:09|1.43292
14:58:10|1.43323
14:58:11|1.43435
14:58:13|1.43435
14:58:13|1.43379
14:58:14|1.43296
14:58:16|1.43355
14:58:16|1.43471
14:58:17|1.43498
14:58:18|1.43504
14:58:19|1.43576
14:58:21|1.43565
14:58:21|1.43522
14:58:22|1.43453
14:58:23|1.43505
14:58:24|1.43444
14:58:26|1.43425
14:58:27|1.43442
14:58:28|1.43432
14:58:28|1.43435
14:58:30|1.43435
14:58:31|1.43406
14:58:33|1.43328
14:58:33|1.4344
14:58:34|1.43371
14:58:36|1.43379
14:58:36|1.43341
14:58:37|1.43314
14:58:38|1.43392
14:58:39|1.43383
14:58:40|1.43406
14:58:41|1.43421
14:58:43|1.43435
14:58:44|1.43448
14:58:45|1.43529
14:58:45|1.43542
14:58:46|1.43479
14:58:47|1.43406
14:58:49|1.43442
14:58:49|1.43457
14:58:51|1.43469
14:58:52|1.43492
14:58:54|1.4345
14:58:55|1.43453
14:58:56|1.43364
14:58:57|1.43315
14:58:58|1.43251
14:58:59|1.43286
14:59:00|1.43254
14:59:00|1.43259
14:59:02|1.43259
14:59:03|1.43312
14:59:04|1.43312
14:59:05|1.43312
14:59:06|1.4335
14:59:06|1.4335
14:59:08|1.43351
14:59:08|1.43406
14:59:10|1.43313
14:59:11|1.43379
14:59:12|1.43383
14:59:12|1.43312
14:59:14|1.43325
14:59:15|1.43386
14:59:15|1.43386
14:59:17|1.43286
14:59:18|1.43401
14:59:19|1.43401
14:59:20|1.43508
14:59:21|1.43425
14:59:24|1.43441
14:59:24|1.43426
14:59:26|1.43387
14:59:26|1.43342
14:59:27|1.43342
14:59:28|1.43342
14:59:30|1.43464
14:59:30|1.43441
14:59:32|1.43421
14:59:32|1.43153
14:59:34|1.43138
14:59:35|1.43187
14:59:36|1.43277
14:59:37|1.43349
14:59:37|1.43389
14:59:39|1.43389
14:59:40|1.43364
14:59:40|1.43364
14:59:42|1.43389
14:59:43|1.43364
14:59:43|1.43365
14:59:45|1.43335
14:59:46|1.43335
14:59:46|1.43335
14:59:48|1.43335
14:59:48|1.43441
14:59:51|1.43396
14:59:52|1.43396
14:59:52|1.43441
14:59:54|1.4342
14:59:55|1.43333
14:59:56|1.43349
14:59:56|1.43448
14:59:57|1.43448
15:00:00|1.43462
15:00:01|1.43408
15:00:01|1.43371
15:00:03|1.4341
15:00:04|1.43338
15:00:06|1.43439
15:00:06|1.43508
15:00:07|1.43552
15:00:08|1.43502
15:00:10|1.43553
15:00:11|1.43575
15:00:11|1.436
15:00:12|1.43583
15:00:13|1.43559
15:00:14|1.4356
15:00:15|1.43613
15:00:17|1.43611
15:00:18|1.43632
15:00:18|1.43689
15:00:19|1.43747
15:00:20|1.43957
15:00:21|1.4383
15:00:22|1.43771
15:00:23|1.43812
15:00:24|1.4386
15:00:26|1.43825
15:00:26|1.4382
15:00:27|1.43819
15:00:28|1.43819
15:00:29|1.43874
15:00:30|1.43842
15:00:31|1.43904
15:00:32|1.4393
15:00:33|1.4385
15:00:34|1.43842
15:00:35|1.43944
15:00:36|1.43888
15:00:38|1.439
15:00:38|1.43958
15:00:39|1.43954
15:00:40|1.43892
15:00:41|1.43988
15:00:43|1.43988
15:00:44|1.43967
15:00:44|1.43944
15:00:46|1.43864
15:00:47|1.43855
15:00:48|1.43773
15:00:49|1.43878
15:00:50|1.43813
15:00:52|1.43827
15:00:53|1.43677
15:00:55|1.43676
15:00:55|1.43793
15:00:57|1.43672
15:00:57|1.43722
15:00:59|1.43674
15:01:00|1.43581
15:01:00|1.43616
15:01:01|1.43681
15:01:04|1.43605
15:01:04|1.43391
15:01:05|1.43161
15:01:07|1.43262
15:01:07|1.43256
15:01:09|1.43215
15:01:10|1.43097
15:01:11|1.4301
15:01:12|1.43054
15:01:13|1.43097
15:01:14|1.43084
15:01:15|1.43068
15:01:16|1.43068
15:01:17|1.4304
15:01:18|1.42906
15:01:19|1.42984
15:01:20|1.43014
15:01:21|1.43002
15:01:22|1.42928
15:01:23|1.42902
15:01:24|1.42851
15:01:26|1.42716
15:01:26|1.429
15:01:28|1.4289
15:01:28|1.42873
15:01:30|1.42948
15:01:30|1.42914
15:01:31|1.42905
15:01:33|1.42905
15:01:33|1.42882
15:01:34|1.42889
15:01:36|1.42872
15:01:36|1.42872
15:01:37|1.4293
15:01:38|1.42889
15:01:39|1.42914
15:01:41|1.42914
15:01:41|1.42899
15:01:42|1.42899
15:01:43|1.43018
15:01:44|1.42964
15:01:46|1.42993
15:01:46|1.42888
15:01:47|1.4294
15:01:49|1.42888
15:01:50|1.42945
15:01:51|1.42947
15:01:52|1.42912
15:01:53|1.42937
15:01:54|1.42972
15:01:55|1.43071
15:01:56|1.43031
15:01:57|1.42943
15:01:58|1.42991
15:01:59|1.42991
15:02:00|1.42991
15:02:01|1.42939
15:02:02|1.42958
15:02:04|1.43073
15:02:04|1.42981
15:02:05|1.42972
15:02:07|1.42936
15:02:08|1.42936
15:02:08|1.42964
15:02:09|1.42939
15:02:11|1.42939
15:02:11|1.42936
15:02:12|1.42904
15:02:13|1.42936
15:02:14|1.42932
15:02:15|1.42972
15:02:16|1.43024
15:02:17|1.43006
15:02:18|1.43056
15:02:19|1.4304
15:02:21|1.43031
15:02:21|1.42977
15:02:22|1.43003
15:02:24|1.42972
15:02:24|1.42972
15:02:25|1.42944
15:02:26|1.42936
15:02:27|1.42886
15:02:28|1.42828
15:02:29|1.42852
15:02:30|1.42845
15:02:31|1.42925
15:02:32|1.42944
15:02:34|1.43016
15:02:34|1.4303
15:02:35|1.43029
15:02:36|1.43029
15:02:38|1.42945
15:02:38|1.42994
15:02:39|1.42994
15:02:41|1.42981
15:02:41|1.42956
15:02:43|1.42956
15:02:43|1.42973
15:02:44|1.42973
15:02:45|1.43018
15:02:46|1.4303
15:02:47|1.43067
15:02:48|1.43151
15:02:49|1.43152
15:02:50|1.43139
15:02:52|1.43148
15:02:53|1.43148
15:02:54|1.43179
15:02:56|1.43125
15:02:57|1.43306
15:02:58|1.43352
15:03:00|1.43471
15:03:01|1.43462
15:03:02|1.43488
15:03:03|1.43576
15:03:04|1.43629
15:03:05|1.43663
15:03:06|1.43747
15:03:07|1.4375
15:03:08|1.43914
15:03:09|1.43927
15:03:10|1.43965
15:03:11|1.43951
15:03:12|1.43988
15:03:13|1.43889
15:03:14|1.43893
15:03:15|1.43908
15:03:16|1.43895
15:03:17|1.439
15:03:18|1.43733
15:03:19|1.43733
15:03:20|1.43663
15:03:21|1.43703
15:03:22|1.43703
15:03:23|1.43703
15:03:24|1.4365
15:03:25|1.43601
15:03:26|1.43657
15:03:27|1.43703
15:03:29|1.43699
15:03:29|1.43845
15:03:31|1.43845
15:03:32|1.43917
15:03:32|1.43926
15:03:34|1.43928
15:03:35|1.43933
15:03:36|1.43897
15:03:37|1.44154
15:03:38|1.44154
15:03:39|1.4425
15:03:40|1.44127
15:03:41|1.44048
15:03:42|1.44077
15:03:43|1.43977
15:03:44|1.44077
15:03:45|1.43964
15:03:46|1.44078
15:03:46|1.44021
15:03:47|1.44014
15:03:49|1.44051
15:03:50|1.44051
15:03:51|1.43936
15:03:51|1.44035
15:03:53|1.44181
15:03:55|1.44139
15:03:57|1.44141
15:03:58|1.44146
15:03:58|1.44181
15:04:00|1.44153
15:04:01|1.44195
15:04:02|1.44054
15:04:03|1.44164
15:04:04|1.44248
15:04:05|1.44224
15:04:06|1.44288
15:04:07|1.4435
15:04:08|1.44328
15:04:09|1.44377
15:04:10|1.4435
15:04:11|1.44391
15:04:12|1.4435
15:04:13|1.44394
15:04:14|1.44391
15:04:15|1.44395
15:04:16|1.44392
15:04:17|1.44195
15:04:18|1.44128
15:04:19|1.442
15:04:20|1.4411
15:04:21|1.44187
15:04:22|1.44199
15:04:23|1.44198
15:04:25|1.44315
15:04:26|1.44315
15:04:27|1.44292
15:04:28|1.44344
15:04:29|1.444
15:04:29|1.444
15:04:30|1.444
15:04:31|1.44315
15:04:32|1.44307
15:04:33|1.44398
15:04:34|1.44315
15:04:35|1.44307
15:04:36|1.44371
15:04:37|1.4439
15:04:38|1.44267
15:04:39|1.44335
15:04:40|1.44315
15:04:41|1.4426
15:04:43|1.44236
15:04:43|1.44196
15:04:44|1.44235
15:04:45|1.44251
15:04:46|1.44205
15:04:47|1.44134
15:04:48|1.44161
15:04:49|1.44161
15:04:50|1.44161
15:04:51|1.44042
15:04:52|1.44027
15:04:53|1.44038
15:04:55|1.44124
15:04:57|1.44079
15:04:57|1.44128
15:05:00|1.44129
15:05:01|1.4413
15:05:02|1.44079
15:05:02|1.44048
15:05:03|1.43816
15:05:04|1.43807
15:05:07|1.43826
15:05:08|1.43919
15:05:08|1.43928
15:05:09|1.43846
15:05:11|1.43807
15:05:11|1.43821
15:05:12|1.43857
15:05:14|1.43864
15:05:14|1.43808
15:05:15|1.43842
15:05:16|1.43794
15:05:17|1.43839
15:05:18|1.4371
15:05:20|1.43792
15:05:20|1.43815
15:05:22|1.43792
15:05:22|1.43769
15:05:24|1.43779
15:05:25|1.43737
15:05:25|1.43751
15:05:26|1.43684
15:05:28|1.43626
15:05:29|1.43593
15:05:29|1.43493
15:05:31|1.4342
15:05:31|1.43417
15:05:32|1.43421
15:05:34|1.43474
15:05:35|1.43526
15:05:35|1.43482
15:05:36|1.43553
15:05:37|1.43553
15:05:39|1.43421
15:05:40|1.43504
15:05:41|1.43458
15:05:42|1.43482
15:05:42|1.43381
15:05:44|1.43468
15:05:45|1.43468
15:05:46|1.43366
15:05:47|1.43391
15:05:47|1.43398
15:05:49|1.43398
15:05:49|1.43496
15:05:51|1.43478
15:05:52|1.43479
15:05:52|1.43518
15:05:54|1.43661
15:05:55|1.43675
15:05:57|1.43675
15:05:57|1.43693
15:05:59|1.43693
15:06:00|1.43693
15:06:01|1.43693
15:06:01|1.43693
15:06:02|1.4366
15:06:03|1.43676
15:06:04|1.43677
15:06:06|1.43705
15:06:07|1.43705
15:06:07|1.43597
15:06:08|1.43597
15:06:09|1.43597
15:06:10|1.4358
15:06:12|1.43592
15:06:12|1.43572
15:06:13|1.43506
15:06:14|1.43506
15:06:15|1.43599
15:06:16|1.43463
15:06:18|1.43439
15:06:18|1.4341
15:06:19|1.43417
15:06:20|1.43381
15:06:21|1.43412
15:06:22|1.43418
15:06:24|1.43367
15:06:24|1.43444
15:06:25|1.43412
15:06:27|1.43414
15:06:27|1.43414
15:06:28|1.43391
15:06:30|1.43372
15:06:30|1.43437
15:06:32|1.43372
15:06:32|1.4338
15:06:33|1.43436
15:06:34|1.43412
15:06:35|1.43372
15:06:36|1.43368
15:06:37|1.43342
15:06:38|1.43328
15:06:39|1.43255
15:06:41|1.43191
15:06:42|1.43226
15:06:43|1.43233
15:06:44|1.43233
15:06:45|1.43254
15:06:46|1.43255
15:06:47|1.43255
15:06:47|1.43254
15:06:49|1.43342
15:06:50|1.43269
15:06:51|1.43269
15:06:52|1.43269
15:06:53|1.43281
15:06:54|1.43328
15:06:55|1.43268
15:06:56|1.43269
15:06:57|1.43268
15:06:59|1.4324
15:07:00|1.43268
15:07:00|1.43268
15:07:02|1.43268
15:07:03|1.43268
15:07:03|1.43268
15:07:04|1.43268
15:07:06|1.43268
15:07:07|1.43268
15:07:08|1.43269
15:07:09|1.43269
15:07:10|1.43255
15:07:11|1.43255
15:07:12|1.43175
15:07:13|1.43129
15:07:15|1.43114
15:07:15|1.43
15:07:16|1.43034
15:07:18|1.429
15:07:18|1.429
15:07:19|1.42908
15:07:20|1.42964
15:07:21|1.43031
15:07:22|1.42894
15:07:24|1.42894
15:07:24|1.4286
15:07:25|1.42781
15:07:26|1.42891
15:07:28|1.42789
15:07:29|1.42731
15:07:30|1.42781
15:07:31|1.42747
15:07:32|1.42731
15:07:33|1.42676
15:07:34|1.42718
15:07:35|1.42548
15:07:36|1.42629
15:07:37|1.42724
15:07:38|1.42623
15:07:39|1.42522
15:07:40|1.42521
15:07:41|1.42597
15:07:42|1.42652
15:07:43|1.42535
15:07:44|1.42528
15:07:45|1.42503
15:07:46|1.42503
15:07:47|1.42526
15:07:48|1.42557
15:07:49|1.42503
15:07:50|1.42521
15:07:51|1.42522
15:07:52|1.42626
15:07:53|1.42631
15:07:54|1.42665
15:07:55|1.42653
15:07:56|1.42669
15:07:57|1.42632
15:07:59|1.42551
15:08:00|1.42583
15:08:01|1.42703
15:08:03|1.42591
15:08:04|1.42721
15:08:05|1.42843
15:08:06|1.42759
15:08:07|1.42868
15:08:08|1.4272
15:08:09|1.4272
15:08:10|1.4266
15:08:11|1.4266
15:08:12|1.42712
15:08:13|1.42712
15:08:14|1.42835
15:08:16|1.42835
15:08:16|1.42772
15:08:18|1.4268
15:08:19|1.42689
15:08:19|1.42641
15:08:20|1.42641
15:08:21|1.42641
15:08:22|1.4266
15:08:24|1.4266
15:08:24|1.42641
15:08:25|1.42631
15:08:26|1.42631
15:08:28|1.42643
15:08:28|1.42543
15:08:29|1.42423
15:08:30|1.42423
15:08:31|1.42377
15:08:33|1.42332
15:08:33|1.42251
15:08:34|1.4236
15:08:35|1.42446
15:08:36|1.42528
15:08:37|1.42542
15:08:38|1.42542
15:08:39|1.42451
15:08:41|1.42562
15:08:41|1.42654
15:08:42|1.42654
15:08:43|1.42654
15:08:45|1.42654
15:08:45|1.42703
15:08:46|1.42689
15:08:47|1.42747
15:08:49|1.42738
15:08:49|1.42693
15:08:50|1.42703
15:08:51|1.42758
15:08:52|1.42758
15:08:53|1.42738
15:08:54|1.42737
15:08:56|1.42731
15:08:56|1.42719
15:08:57|1.42719
15:08:59|1.42738
15:09:00|1.42738
15:09:01|1.42647
15:09:02|1.42703
15:09:03|1.42703
15:09:04|1.42661
15:09:05|1.42661
15:09:06|1.42703
15:09:07|1.42682
15:09:08|1.42738
15:09:09|1.42716
15:09:10|1.42749
15:09:11|1.42608
15:09:12|1.42608
15:09:13|1.42608
15:09:14|1.42608
15:09:15|1.42692
15:09:16|1.42693
15:09:17|1.42692
15:09:18|1.42618
15:09:19|1.42639
15:09:20|1.42642
15:09:21|1.42626
15:09:22|1.42627
15:09:23|1.42696
15:09:24|1.42668
15:09:25|1.42627
15:09:26|1.42656
15:09:27|1.42625
15:09:28|1.42492
15:09:29|1.42527
15:09:30|1.42522
15:09:31|1.42509
15:09:32|1.42436
15:09:33|1.42524
15:09:34|1.42556
15:09:35|1.42529
15:09:36|1.4253
15:09:37|1.4253
15:09:38|1.42478
15:09:39|1.42453
15:09:40|1.42453
15:09:41|1.42478
15:09:42|1.42533
15:09:43|1.42534
15:09:44|1.42507
15:09:46|1.42522
15:09:46|1.42515
15:09:47|1.42515
15:09:48|1.42515
15:09:50|1.42515
15:09:50|1.42511
15:09:51|1.42609
15:09:52|1.42612
15:09:53|1.42625
15:09:54|1.42666
15:09:55|1.42619
15:09:56|1.42602
15:09:58|1.42602
15:09:58|1.42602
15:09:59|1.42599
15:10:03|1.42599
15:10:04|1.42599
15:10:05|1.42598
15:10:06|1.42653
15:10:07|1.42735
15:10:08|1.42885
15:10:10|1.42829
15:10:10|1.42842
15:10:11|1.43018
15:10:12|1.43094
15:10:13|1.43342
15:10:14|1.43415
15:10:16|1.43454
15:10:16|1.43471
15:10:17|1.43389
15:10:18|1.43446
15:10:19|1.434
15:10:21|1.43342
15:10:21|1.43309
15:10:22|1.43157
15:10:24|1.43084
15:10:25|1.43123
15:10:25|1.43143
15:10:28|1.43259
15:10:28|1.43269
15:10:29|1.43311
15:10:30|1.43311
15:10:31|1.43381
15:10:32|1.43309
15:10:34|1.43255
15:10:34|1.43211
15:10:35|1.4322
15:10:36|1.43237
15:10:37|1.43123
15:10:38|1.43084
15:10:40|1.43084
15:10:40|1.43059
15:10:41|1.43101
15:10:42|1.43028
15:10:44|1.43059
15:10:44|1.43171
15:10:45|1.43244
15:10:47|1.43236
15:10:47|1.43209
15:10:48|1.43119
15:10:49|1.42941
15:10:50|1.4291
15:10:51|1.42819
15:10:52|1.42863
15:10:53|1.42853
15:10:55|1.42879
15:10:55|1.42919
15:10:56|1.42935
15:10:57|1.42935
15:10:58|1.42935
15:11:00|1.4296
15:11:01|1.42898
15:11:02|1.42915
15:11:03|1.42915
15:11:05|1.4296
15:11:06|1.42916
15:11:07|1.42801
15:11:08|1.42757
15:11:09|1.42623
15:11:10|1.42611
15:11:11|1.42587
15:11:12|1.42609
15:11:13|1.42539
15:11:14|1.42577
15:11:15|1.42591
15:11:16|1.42562
15:11:17|1.42536
15:11:18|1.42592
15:11:19|1.42592
15:11:20|1.425
15:11:21|1.42494
15:11:22|1.42461
15:11:23|1.42495
15:11:24|1.42488
15:11:25|1.425
15:11:26|1.425
15:11:27|1.42591
15:11:28|1.42555
15:11:29|1.42557
15:11:30|1.42591
15:11:32|1.4252
15:11:32|1.4252
15:11:33|1.42479
15:11:34|1.42479
15:11:35|1.42479
15:11:36|1.425
15:11:37|1.425
15:11:39|1.42513
15:11:40|1.42456
15:11:40|1.42456
15:11:41|1.42483
15:11:42|1.42483
15:11:43|1.42488
15:11:44|1.42488
15:11:45|1.42488
15:11:46|1.42488
15:11:47|1.42524
15:11:48|1.42524
15:11:49|1.42495
15:11:51|1.42458
15:11:52|1.4271
15:11:53|1.42705
15:11:53|1.42557
15:11:54|1.42703
15:11:55|1.42678
15:11:56|1.42766
15:11:58|1.42786
15:11:59|1.4267
15:12:00|1.42652
15:12:00|1.42652
15:12:03|1.42557
15:12:04|1.42668
15:12:05|1.42694
15:12:06|1.42806
15:12:06|1.42806
15:12:07|1.42806
15:12:08|1.42806
15:12:09|1.42695
15:12:11|1.42745
15:12:11|1.42806
15:12:12|1.42806
15:12:14|1.42859
15:12:14|1.42806
15:12:16|1.42806
15:12:17|1.42815
15:12:17|1.42815
15:12:19|1.4273
15:12:20|1.4273
15:12:21|1.4273
15:12:21|1.427
15:12:22|1.427
15:12:24|1.42729
15:12:25|1.427
15:12:25|1.42729
15:12:26|1.42728
15:12:27|1.42736
15:12:28|1.42736
15:12:29|1.42736
15:12:31|1.42728
15:12:31|1.4279
15:12:33|1.42757
15:12:33|1.42723
15:12:34|1.42727
15:12:35|1.42701
15:12:36|1.42668
15:12:37|1.42668
15:12:38|1.42669
15:12:39|1.42668
15:12:41|1.42668
15:12:42|1.42668
15:12:43|1.42669
15:12:44|1.42669
15:12:45|1.42669
15:12:47|1.42669
15:12:47|1.42666
15:12:49|1.42699
15:12:49|1.42731
15:12:51|1.42806
15:12:52|1.42806
15:12:52|1.42806
15:12:53|1.42806
15:12:54|1.42832
15:12:55|1.42832
15:12:56|1.42832
15:12:58|1.42737
15:12:59|1.42737
15:12:59|1.42809
15:13:00|1.42809
15:13:01|1.42809
15:13:03|1.42802
15:13:04|1.42796
15:13:05|1.4285
15:13:06|1.4285
15:13:08|1.4285
15:13:08|1.4285
15:13:10|1.42919
15:13:11|1.42892
15:13:11|1.42875
15:13:12|1.42829
15:13:14|1.42903
15:13:15|1.42829
15:13:16|1.42829
15:13:17|1.42817
15:13:18|1.42817
15:13:19|1.4273
15:13:20|1.42832
15:13:21|1.42832
15:13:22|1.42873
15:13:23|1.42803
15:13:24|1.43047
15:13:25|1.42969
15:13:26|1.43012
15:13:26|1.43013
15:13:28|1.43069
15:13:29|1.43079
15:13:30|1.43004
15:13:31|1.43
15:13:32|1.43
15:13:33|1.43
15:13:34|1.43
15:13:35|1.42996
15:13:36|1.4297
15:13:37|1.42889
15:13:38|1.42929
15:13:39|1.4297
15:13:40|1.42977
15:13:41|1.42969
15:13:42|1.42946
15:13:43|1.42946
15:13:44|1.42971
15:13:45|1.42983
15:13:46|1.42983
15:13:47|1.43008
15:13:48|1.4297
15:13:49|1.43007
15:13:50|1.43007
15:13:51|1.42914
15:13:52|1.42964
15:13:53|1.43003
15:13:54|1.4297
15:13:55|1.42917
15:13:56|1.42774
15:13:57|1.42755
15:13:58|1.42798
15:13:59|1.42843
15:14:00|1.42853
15:14:01|1.42853
15:14:02|1.42849
15:14:03|1.42846
15:14:04|1.42758
15:14:05|1.42758
15:14:07|1.42793
15:14:08|1.42793
15:14:09|1.42886
15:14:10|1.42884
15:14:12|1.42836
15:14:13|1.42911
15:14:14|1.42911
15:14:15|1.4292
15:14:16|1.42886
15:14:17|1.42886
15:14:18|1.42745
15:14:18|1.42863
15:14:20|1.42899
15:14:21|1.42731
15:14:22|1.42731
15:14:23|1.42844
15:14:24|1.42801
15:14:25|1.428
15:14:26|1.42799
15:14:27|1.42799
15:14:28|1.42731
15:14:30|1.42623
15:14:31|1.4266
15:14:31|1.42663
15:14:32|1.42716
15:14:34|1.42669
15:14:34|1.42669
15:14:35|1.426
15:14:37|1.42582
15:14:38|1.42599
15:14:39|1.42501
15:14:40|1.4255
15:14:41|1.42599
15:14:42|1.42599
15:14:42|1.42599
15:14:44|1.4251
15:14:44|1.4251
15:14:45|1.4251
15:14:47|1.42511
15:14:48|1.4251
15:14:48|1.4251
15:14:50|1.42492
15:14:51|1.4251
15:14:52|1.42511
15:14:52|1.42511
15:14:53|1.42511
15:14:55|1.42514
15:14:55|1.42526
15:14:57|1.42526
15:14:58|1.42526
15:14:59|1.42526
15:14:59|1.42517
15:15:01|1.42514
15:15:02|1.42514
15:15:03|1.42413
15:15:04|1.42435
15:15:04|1.42422
15:15:05|1.42443
15:15:07|1.42394
15:15:08|1.42361
15:15:09|1.42298
15:15:10|1.42444
15:15:11|1.42444
15:15:12|1.42446
15:15:13|1.42565
15:15:14|1.42635
15:15:15|1.42597
15:15:16|1.42608
15:15:17|1.42549
15:15:18|1.42624
15:15:19|1.42624
15:15:20|1.4255
15:15:21|1.42602
15:15:22|1.42602
15:15:23|1.42624
15:15:24|1.42583
15:15:25|1.42583
15:15:27|1.42408
15:15:28|1.42312
15:15:29|1.42325
15:15:29|1.42302
15:15:30|1.42304
15:15:31|1.42041
15:15:32|1.41877
15:15:33|1.41876
15:15:35|1.41915
15:15:36|1.41965
15:15:37|1.41872
15:15:38|1.4194
15:15:39|1.41739
15:15:40|1.41732
15:15:41|1.41691
15:15:42|1.41777
15:15:43|1.4173
15:15:44|1.41827
15:15:46|1.41827
15:15:47|1.41813
15:15:47|1.41847
15:15:48|1.41847
15:15:50|1.41826
15:15:50|1.41826
15:15:51|1.41899
15:15:53|1.41775
15:15:53|1.41797
15:15:55|1.418
15:15:56|1.4179
15:15:57|1.41855
15:15:57|1.41873
15:15:59|1.41846
15:15:59|1.42
15:16:01|1.41999
15:16:01|1.41929
15:16:02|1.41959
15:16:03|1.41965
15:16:04|1.42086
15:16:06|1.42095
15:16:07|1.4211
15:16:08|1.42171
15:16:09|1.42081
15:16:10|1.41991
15:16:11|1.42081
15:16:12|1.42081
15:16:13|1.41978
15:16:14|1.41978
15:16:16|1.41971
15:16:17|1.42
15:16:17|1.42047
15:16:18|1.42047
15:16:19|1.4208
15:16:20|1.42011
15:16:21|1.42011
15:16:22|1.42043
15:16:23|1.42043
15:16:25|1.42038
15:16:25|1.42159
15:16:27|1.42083
15:16:27|1.42068
15:16:29|1.42068
15:16:29|1.41997
15:16:30|1.41997
15:16:31|1.42011
15:16:32|1.41999
15:16:34|1.41996
15:16:34|1.41996
15:16:36|1.41984
15:16:36|1.41984
15:16:37|1.41965
15:16:38|1.41914
15:16:39|1.41914
15:16:40|1.41977
15:16:42|1.41976
15:16:43|1.41976
15:16:43|1.41956
15:16:44|1.42047
15:16:45|1.42054
15:16:46|1.42075
15:16:47|1.42075
15:16:49|1.42054
15:16:49|1.42136
15:16:51|1.4212
15:16:52|1.4212
15:16:53|1.42192
15:16:53|1.42192
15:16:54|1.42119
15:16:55|1.42093
15:16:56|1.4208
15:16:57|1.41927
15:16:58|1.41979
15:16:59|1.41881
15:17:00|1.41952
15:17:01|1.41931
15:17:02|1.41931
15:17:04|1.419
15:17:05|1.41954
15:17:05|1.41954
15:17:06|1.4212
15:17:09|1.42164
15:17:10|1.42195
15:17:11|1.42195
15:17:11|1.42194
15:17:13|1.42195
15:17:13|1.42333
15:17:15|1.42316
15:17:16|1.42217
15:17:17|1.42195
15:17:17|1.42151
15:17:19|1.42144
15:17:20|1.42074
15:17:20|1.42221
15:17:22|1.4218
15:17:23|1.4218
15:17:24|1.42217
15:17:25|1.42137
15:17:26|1.42137
15:17:27|1.421
15:17:28|1.421
15:17:29|1.421
15:17:30|1.421
15:17:31|1.4204
15:17:32|1.42061
15:17:33|1.42049
15:17:34|1.42136
15:17:35|1.42136
15:17:36|1.41999
15:17:37|1.42193
15:17:38|1.42165
15:17:39|1.42165
15:17:40|1.42139
15:17:41|1.42074
15:17:42|1.42068
15:17:43|1.4212
15:17:44|1.42123
15:17:45|1.42088
15:17:46|1.42088
15:17:47|1.42175
15:17:48|1.4212
15:17:49|1.42094
15:17:50|1.42
15:17:51|1.42067
15:17:52|1.42067
15:17:53|1.42067
15:17:54|1.42119
15:17:55|1.42119
15:17:56|1.42119
15:17:57|1.4209
15:17:58|1.42117
15:17:59|1.42117
15:18:00|1.42103
15:18:01|1.42103
15:18:02|1.42063
15:18:03|1.42118
15:18:04|1.42118
15:18:05|1.42067
15:18:06|1.42067
15:18:07|1.42067
15:18:08|1.42107
15:18:10|1.42107
15:18:11|1.42087
15:18:12|1.42083
15:18:13|1.42216
15:18:14|1.42214
15:18:15|1.42216
15:18:16|1.4212
15:18:17|1.42165
15:18:18|1.42167
15:18:19|1.42096
15:18:20|1.42139
15:18:21|1.42174
15:18:22|1.42073
15:18:23|1.42169
15:18:25|1.42137
15:18:25|1.42177
15:18:27|1.42214
15:18:27|1.42141
15:18:28|1.42141
15:18:30|1.42165
15:18:30|1.42186
15:18:32|1.42186
15:18:33|1.42159
15:18:34|1.42159
15:18:34|1.42214
15:18:35|1.42214
15:18:36|1.42217
15:18:38|1.42132
15:18:38|1.42215
15:18:39|1.42217
15:18:41|1.42217
15:18:41|1.42217
15:18:43|1.42216
15:18:43|1.4218
15:18:44|1.4218
15:18:46|1.42142
15:18:46|1.42217
15:18:48|1.42217
15:18:48|1.42124
15:18:49|1.42127
15:18:50|1.42107
15:18:51|1.42107
15:18:53|1.4216
15:18:54|1.4216
15:18:55|1.4216
15:18:56|1.42159
15:18:56|1.42159
15:18:58|1.42109
15:18:59|1.42109
15:18:59|1.42127
15:19:01|1.42039
15:19:02|1.42083
15:19:03|1.42083
15:19:04|1.42083
15:19:05|1.42188
15:19:06|1.42245
15:19:07|1.42235
15:19:08|1.42111
15:19:10|1.42111
15:19:10|1.42202
15:19:12|1.42202
15:19:13|1.42289
15:19:14|1.42209
15:19:15|1.42275
15:19:16|1.42275
15:19:17|1.42206
15:19:19|1.42361
15:19:19|1.4237
15:19:21|1.42499
15:19:21|1.42515
15:19:22|1.42567
15:19:23|1.42584
15:19:24|1.42655
15:19:25|1.42666
15:19:26|1.42706
15:19:27|1.42684
15:19:28|1.42687
15:19:29|1.4267
15:19:30|1.42771
15:19:31|1.42771
15:19:32|1.428
15:19:33|1.42834
15:19:35|1.42945
15:19:36|1.42961
15:19:36|1.42977
15:19:37|1.42999
15:19:38|1.42917
15:19:39|1.42848
15:19:40|1.4276
15:19:42|1.42702
15:19:43|1.42699
15:19:44|1.42807
15:19:45|1.4277
15:19:46|1.4277
15:19:47|1.4277
15:19:48|1.4277
15:19:49|1.42799
15:19:50|1.4289
15:19:51|1.42885
15:19:52|1.42911
15:19:53|1.43
15:19:55|1.4309
15:19:55|1.4308
15:19:57|1.4308
15:19:57|1.42978
15:19:59|1.4308
15:20:00|1.43074
15:20:00|1.43132
15:20:01|1.43381
15:20:03|1.43378
15:20:03|1.43414
15:20:04|1.43369
15:20:06|1.43272
15:20:06|1.43259
15:20:07|1.43251
15:20:08|1.43193
15:20:10|1.43201
15:20:11|1.43236
15:20:13|1.4313
15:20:13|1.42988
15:20:15|1.4299
15:20:15|1.42928
15:20:17|1.42996
15:20:18|1.43197
15:20:19|1.43116
15:20:20|1.43069
15:20:21|1.43046
15:20:22|1.43138
15:20:23|1.4314
15:20:24|1.43173
15:20:25|1.43172
15:20:26|1.43172
15:20:27|1.43263
15:20:28|1.4323
15:20:29|1.43172
15:20:30|1.43167
15:20:31|1.43167
15:20:32|1.43167
15:20:33|1.43167
15:20:34|1.43139
15:20:35|1.4315
15:20:36|1.43149
15:20:37|1.43063
15:20:38|1.43013
15:20:39|1.4309
15:20:40|1.43037
15:20:41|1.43
15:20:42|1.4299
15:20:43|1.43034
15:20:44|1.43034
15:20:45|1.42935
15:20:46|1.42939
15:20:47|1.42866
15:20:48|1.42806
15:20:49|1.42806
15:20:50|1.42806
15:20:51|1.42943
15:20:52|1.43
15:20:53|1.43
15:20:54|1.42964
15:20:56|1.42947
15:20:56|1.42943
15:20:57|1.42937
15:20:59|1.42937
15:20:59|1.42938
15:21:01|1.42942
15:21:02|1.42943
15:21:03|1.42943
15:21:04|1.42905
15:21:05|1.42853
15:21:05|1.42899
15:21:07|1.42903
15:21:08|1.42758
15:21:08|1.42557
15:21:10|1.42588
15:21:10|1.42591
15:21:12|1.42785
15:21:13|1.42513
15:21:14|1.42301
15:21:16|1.42298
15:21:16|1.42502
15:21:18|1.42517
15:21:18|1.42517
15:21:20|1.42517
15:21:20|1.4257
15:21:22|1.42654
15:21:22|1.42654
15:21:24|1.42626
15:21:25|1.42656
15:21:26|1.42656
15:21:26|1.42656
15:21:28|1.42556
15:21:29|1.42556
15:21:30|1.42556
15:21:30|1.42705
15:21:32|1.42796
15:21:32|1.42796
15:21:34|1.42775
15:21:35|1.42686
15:21:36|1.42722
15:21:37|1.42738
15:21:38|1.42654
15:21:39|1.426
15:21:41|1.42756
15:21:41|1.42641
15:21:42|1.42745
15:21:43|1.42618
15:21:44|1.42627
15:21:46|1.42627
15:21:47|1.42668
15:21:48|1.42754
15:21:49|1.42652
15:21:50|1.42678
15:21:50|1.42678
15:21:51|1.42692
15:21:52|1.42691
15:21:53|1.42581
15:21:54|1.42599
15:21:55|1.42585
15:21:57|1.42585
15:21:57|1.42582
15:21:59|1.42582
15:21:59|1.42582
15:22:00|1.42591
15:22:02|1.42664
15:22:03|1.42697
15:22:04|1.42738
15:22:05|1.42794
15:22:06|1.42828
15:22:07|1.4289
15:22:08|1.42753
15:22:09|1.42805
15:22:10|1.42805
15:22:11|1.42805
15:22:13|1.42873
15:22:14|1.42822
15:22:15|1.42845
15:22:16|1.42872
15:22:17|1.42674
15:22:19|1.42698
15:22:20|1.42697
15:22:20|1.42698
15:22:21|1.42698
15:22:22|1.42697
15:22:24|1.42697
15:22:24|1.42696
15:22:25|1.42696
15:22:27|1.42696
15:22:28|1.42696
15:22:28|1.42696
15:22:29|1.42696
15:22:31|1.42696
15:22:32|1.42704
15:22:32|1.42704
15:22:34|1.42704
15:22:34|1.42704
15:22:35|1.4268
15:22:37|1.4268
15:22:37|1.4268
15:22:38|1.42692
15:22:39|1.42621
15:22:40|1.42655
15:22:42|1.42655
15:22:42|1.4265
15:22:43|1.4265
15:22:45|1.42655
15:22:46|1.42655
15:22:46|1.42655
15:22:48|1.42655
15:22:49|1.42656
15:22:50|1.4265
15:22:51|1.42531
15:22:52|1.42553
15:22:53|1.42551
15:22:54|1.42376
15:22:55|1.42347
15:22:56|1.4227
15:22:56|1.42287
15:22:58|1.42442
15:22:59|1.42374
15:22:59|1.42362
15:23:01|1.42353
15:23:02|1.42353
15:23:03|1.42403
15:23:04|1.42403
15:23:04|1.42381
15:23:06|1.42252
15:23:07|1.42322
15:23:08|1.4229
15:23:09|1.42379
15:23:10|1.42325
15:23:11|1.42361
15:23:12|1.42357
15:23:13|1.42409
15:23:15|1.42375
15:23:15|1.42361
15:23:17|1.42421
15:23:17|1.4248
15:23:19|1.42444
15:23:19|1.42598
15:23:22|1.42607
15:23:22|1.42563
15:23:23|1.42563
15:23:24|1.42664
15:23:26|1.42682
15:23:26|1.42682
15:23:27|1.4264
15:23:28|1.42627
15:23:30|1.42691
15:23:30|1.42734
15:23:31|1.42774
15:23:32|1.42808
15:23:33|1.42794
15:23:34|1.42781
15:23:35|1.42753
15:23:37|1.42803
15:23:38|1.42754
15:23:38|1.42906
15:23:40|1.42947
15:23:41|1.42914
15:23:42|1.43
15:23:42|1.43097
15:23:43|1.43049
15:23:44|1.43084
15:23:46|1.43018
15:23:46|1.4315
15:23:48|1.43124
15:23:49|1.4329
15:23:50|1.43225
15:23:51|1.43294
15:23:52|1.43363
15:23:53|1.43308
15:23:53|1.43315
15:23:54|1.43363
15:23:55|1.43364
15:23:57|1.43432
15:23:57|1.43324
15:23:59|1.43334
15:23:59|1.43332
15:24:00|1.43275
15:24:02|1.43202
15:24:02|1.43273
15:24:04|1.43182
15:24:05|1.43112
15:24:06|1.43028
15:24:07|1.43008
15:24:08|1.42986
15:24:09|1.43001
15:24:09|1.42888
15:24:11|1.42888
15:24:12|1.42888
15:24:13|1.42913
15:24:15|1.42971
15:24:16|1.4299
15:24:18|1.42975
15:24:18|1.43015
15:24:20|1.42974
15:24:21|1.42974
15:24:22|1.43032
15:24:23|1.4301
15:24:24|1.43042
15:24:26|1.43098
15:24:26|1.43071
15:24:27|1.4306
15:24:28|1.4306
15:24:29|1.43067
15:24:30|1.4302
15:24:31|1.42991
15:24:32|1.42991
15:24:33|1.43014
15:24:34|1.43005
15:24:35|1.43013
15:24:36|1.4302
15:24:37|1.43012
15:24:39|1.43012
15:24:40|1.42986
15:24:40|1.42986
15:24:42|1.42986
15:24:42|1.42986
15:24:44|1.42998
15:24:44|1.43
15:24:45|1.43
15:24:47|1.43
15:24:47|1.43005
15:24:48|1.42957
15:24:50|1.42986
15:24:50|1.4302
15:24:51|1.43012
15:24:52|1.42983
15:24:53|1.42892
15:24:54|1.42949
15:24:55|1.42914
15:24:57|1.42914
15:24:58|1.42914
15:24:59|1.43
15:25:00|1.43
15:25:01|1.42986
15:25:01|1.42978
15:25:02|1.42978
15:25:04|1.42958
15:25:04|1.43016
15:25:05|1.43012
15:25:06|1.43012
15:25:07|1.43013
15:25:09|1.43028
15:25:10|1.43028
15:25:11|1.42945
15:25:11|1.43
15:25:12|1.4292
15:25:14|1.42938
15:25:14|1.42907
15:25:16|1.42938
15:25:18|1.42796
15:25:19|1.42785
15:25:20|1.42785
15:25:21|1.42785
15:25:23|1.42774
15:25:24|1.42774
15:25:25|1.42719
15:25:25|1.42761
15:25:26|1.42718
15:25:28|1.42667
15:25:28|1.42667
15:25:29|1.42618
15:25:31|1.42641
15:25:32|1.42771
15:25:33|1.42718
15:25:34|1.42758
15:25:35|1.42757
15:25:36|1.42757
15:25:37|1.42698
15:25:38|1.42602
15:25:39|1.42602
15:25:40|1.42698
15:25:41|1.42694
15:25:42|1.426
15:25:43|1.42656
15:25:44|1.42662
15:25:45|1.42627
15:25:46|1.42644
15:25:47|1.42463
15:25:48|1.42507
15:25:49|1.42512
15:25:50|1.42489
15:25:51|1.42468
15:25:53|1.42468
15:25:54|1.42457
15:25:55|1.42493
15:25:56|1.42431
15:25:57|1.42444
15:25:58|1.4243
15:25:59|1.4243
15:26:00|1.424
15:26:01|1.42302
15:26:02|1.42209
15:26:04|1.42229
15:26:04|1.42201
15:26:05|1.42142
15:26:06|1.42142
15:26:07|1.42095
15:26:08|1.42076
15:26:09|1.42076
15:26:10|1.42001
15:26:11|1.42001
15:26:12|1.42014
15:26:13|1.42018
15:26:14|1.41986
15:26:16|1.41986
15:26:17|1.4198
15:26:18|1.41954
15:26:19|1.41884
15:26:20|1.4208
15:26:21|1.41961
15:26:22|1.42109
15:26:24|1.42197
15:26:24|1.42088
15:26:26|1.42024
15:26:27|1.42038
15:26:27|1.41969
15:26:29|1.418
15:26:30|1.418
15:26:31|1.41701
15:26:31|1.41667
15:26:32|1.41667
15:26:34|1.41764
15:26:35|1.4173
15:26:36|1.41659
15:26:37|1.41648
15:26:38|1.4173
15:26:39|1.4155
15:26:40|1.41819
15:26:41|1.41808
15:26:42|1.41802
15:26:43|1.41701
15:26:44|1.41803
15:26:45|1.41803
15:26:46|1.41779
15:26:47|1.41701
15:26:48|1.41748
15:26:49|1.41563
15:26:49|1.41597
15:26:51|1.41558
15:26:52|1.4156
15:26:52|1.41512
15:26:54|1.41434
15:26:54|1.41422
15:26:56|1.41242
15:26:57|1.41157
15:26:58|1.41124
15:26:59|1.41123
15:27:00|1.41122
15:27:01|1.41191
15:27:02|1.41245
15:27:03|1.41311
15:27:05|1.4142
15:27:05|1.41472
15:27:07|1.41471
15:27:07|1.4147
15:27:09|1.41557
15:27:09|1.416
15:27:10|1.416
15:27:11|1.416
15:27:12|1.41554
15:27:13|1.41545
15:27:14|1.41515
15:27:16|1.41531
15:27:17|1.41541
15:27:19|1.4152
15:27:20|1.4152
15:27:21|1.41522
15:27:22|1.41669
15:27:23|1.41683
15:27:24|1.41746
15:27:25|1.41784
15:27:26|1.4176
15:27:26|1.41726
15:27:28|1.41728
15:27:29|1.41728
15:27:30|1.41796
15:27:31|1.41741
15:27:32|1.41747
15:27:33|1.41672
15:27:34|1.41672
15:27:35|1.41665
15:27:36|1.41598
15:27:37|1.41745
15:27:38|1.4173
15:27:39|1.41837
15:27:40|1.41737
15:27:41|1.41727
15:27:42|1.41727
15:27:43|1.41728
15:27:44|1.41687
15:27:45|1.41687
15:27:46|1.41587
15:27:47|1.41579
15:27:48|1.41612
15:27:49|1.41633
15:27:50|1.41646
15:27:51|1.41726
15:27:53|1.41652
15:27:53|1.41647
15:27:54|1.41758
15:27:55|1.41755
15:27:56|1.41808
15:27:57|1.41823
15:27:58|1.41823
15:28:00|1.41823
15:28:00|1.41943
15:28:01|1.41943
15:28:02|1.41906
15:28:03|1.41957
15:28:04|1.41923
15:28:05|1.41711
15:28:06|1.41711
15:28:07|1.41834
15:28:08|1.41858
15:28:09|1.41863
15:28:11|1.41926
15:28:11|1.41798
15:28:12|1.41798
15:28:13|1.41693
15:28:14|1.41656
15:28:15|1.41717
15:28:16|1.41717
15:28:17|1.4169
15:28:19|1.41723
15:28:20|1.41723
15:28:21|1.41697
15:28:22|1.41717
15:28:24|1.41717
15:28:25|1.41699
15:28:25|1.41716
15:28:26|1.41716
15:28:28|1.41701
15:28:28|1.41675
15:28:30|1.41668
15:28:30|1.41668
15:28:31|1.41645
15:28:32|1.41645
15:28:33|1.41597
15:28:34|1.41607
15:28:35|1.41607
15:28:37|1.41581
15:28:37|1.41668
15:28:38|1.41675
15:28:39|1.41675
15:28:41|1.41791
15:28:41|1.41825
15:28:43|1.41859
15:28:43|1.41903
15:28:44|1.41905
15:28:46|1.41995
15:28:47|1.41995
15:28:48|1.41985
15:28:49|1.41901
15:28:50|1.41775
15:28:51|1.4184
15:28:52|1.41828
15:28:53|1.41828
15:28:54|1.41828
15:28:55|1.41837
15:28:56|1.41877
15:28:57|1.419
15:28:58|1.41902
15:28:59|1.41902
15:29:00|1.41828
15:29:01|1.4189
15:29:02|1.4189
15:29:03|1.4189
15:29:04|1.41877
15:29:05|1.41957
15:29:06|1.41949
15:29:07|1.41954
15:29:08|1.41937
15:29:09|1.42
15:29:10|1.42
15:29:11|1.41962
15:29:12|1.41962
15:29:13|1.41962
15:29:14|1.41962
15:29:15|1.41948
15:29:16|1.41946
15:29:17|1.41894
15:29:18|1.41808
15:29:20|1.41804
15:29:20|1.41861
15:29:22|1.41793
15:29:23|1.41793
15:29:24|1.41875
15:29:24|1.4179
15:29:26|1.41685
15:29:27|1.41754
15:29:28|1.41754
15:29:29|1.41818
15:29:30|1.41837
15:29:31|1.41685
15:29:32|1.41851
15:29:33|1.41844
15:29:34|1.41844
15:29:35|1.41766
15:29:36|1.41888
15:29:37|1.41869
15:29:38|1.41869
15:29:39|1.41808
15:29:40|1.41808
15:29:42|1.41808
15:29:42|1.41869
15:29:43|1.41869
15:29:44|1.41889
15:29:45|1.419
15:29:46|1.419
15:29:48|1.41938
15:29:49|1.41962
15:29:49|1.41954
15:29:50|1.41869
15:29:52|1.41869
15:29:54|1.41836
15:29:54|1.41836
15:29:55|1.4185
15:29:56|1.41825
15:29:58|1.41825
15:29:59|1.41829
15:30:00|1.41931
15:30:00|1.41931
15:30:01|1.41898
15:30:03|1.41925
15:30:04|1.41921
15:30:04|1.41843
15:30:06|1.41885
15:30:07|1.41838
15:30:07|1.41741
15:30:09|1.41741
15:30:10|1.4178
15:30:11|1.41616
15:30:11|1.41618
15:30:13|1.41668
15:30:14|1.41668
15:30:15|1.41752
15:30:16|1.41806
15:30:17|1.41758
15:30:18|1.41758
15:30:19|1.41804
15:30:20|1.41966
15:30:20|1.4207
15:30:23|1.42019
15:30:23|1.42104
15:30:25|1.42063
15:30:25|1.42216
15:30:27|1.42288
15:30:27|1.4226
15:30:29|1.42253
15:30:30|1.42116
15:30:31|1.42128
15:30:31|1.42132
15:30:32|1.4199
15:30:34|1.42066
15:30:34|1.42005
15:30:36|1.42005
15:30:37|1.42005
15:30:37|1.41959
15:30:39|1.41959
15:30:40|1.41972
15:30:41|1.41864
15:30:42|1.41864
15:30:43|1.41864
15:30:45|1.41864
15:30:45|1.41808
15:30:46|1.41766
15:30:48|1.41804
15:30:49|1.41804
15:30:50|1.41804
15:30:50|1.41672
15:30:52|1.41736
15:30:53|1.41762
15:30:53|1.41762
15:30:54|1.41711
15:30:56|1.41752
15:30:56|1.41752
15:30:57|1.41721
15:30:58|1.41762
15:31:00|1.418
15:31:00|1.41762
15:31:02|1.41762
15:31:03|1.41742
15:31:03|1.41837
15:31:04|1.418
15:31:06|1.418
15:31:06|1.41914
15:31:07|1.41914
15:31:08|1.41806
15:31:09|1.41945
15:31:11|1.41884
15:31:11|1.41913
15:31:13|1.41913
15:31:14|1.41844
15:31:14|1.41879
15:31:15|1.41879
15:31:16|1.41818
15:31:17|1.41818
15:31:19|1.4178
15:31:19|1.4178
15:31:22|1.41735
15:31:23|1.4176
15:31:24|1.41799
15:31:26|1.4179
15:31:27|1.41798
15:31:28|1.41724
15:31:29|1.418
15:31:30|1.41793
15:31:32|1.41754
15:31:33|1.41713
15:31:34|1.41704
15:31:35|1.4178
15:31:35|1.41715
15:31:37|1.41715
15:31:38|1.41698
15:31:39|1.41647
15:31:39|1.417
15:31:40|1.41681
15:31:41|1.4164
15:31:43|1.4164
15:31:44|1.41663
15:31:44|1.41663
15:31:45|1.41698
15:31:46|1.41698
15:31:48|1.41698
15:31:48|1.41603
15:31:50|1.41563
15:31:50|1.41579
15:31:52|1.41544
15:31:52|1.416
15:31:54|1.41495
15:31:54|1.4141
15:31:56|1.41433
15:31:57|1.41461
15:31:58|1.41482
15:31:59|1.41523
15:32:00|1.41523
15:32:01|1.4142
15:32:02|1.41468
15:32:03|1.41468
15:32:04|1.41461
15:32:05|1.4149
15:32:06|1.41462
15:32:07|1.41577
15:32:08|1.41558
15:32:09|1.41488
15:32:10|1.41612
15:32:11|1.41612
15:32:12|1.41659
15:32:13|1.41606
15:32:14|1.41637
15:32:15|1.41622
15:32:16|1.4156
15:32:17|1.41619
15:32:18|1.41619
15:32:19|1.41619
15:32:20|1.41577
15:32:21|1.41545
15:32:22|1.4161
15:32:23|1.41663
15:32:24|1.4163
15:32:25|1.41692
15:32:26|1.41651
15:32:27|1.41538
15:32:28|1.41589
15:32:29|1.41688
15:32:30|1.41681
15:32:31|1.41601
15:32:32|1.41647
15:32:33|1.4162
15:32:35|1.4162
15:32:35|1.41585
15:32:37|1.41585
15:32:38|1.41629
15:32:38|1.41608
15:32:39|1.41629
15:32:40|1.41629
15:32:42|1.41658
15:32:42|1.41658
15:32:43|1.41599
15:32:44|1.416
15:32:45|1.41481
15:32:47|1.41565
15:32:47|1.41595
15:32:48|1.41583
15:32:50|1.416
15:32:50|1.41595
15:32:51|1.41641
15:32:52|1.416
15:32:53|1.41665
15:32:54|1.41655
15:32:55|1.41595
15:32:56|1.41606
15:32:58|1.41674
15:32:58|1.4163
15:33:00|1.41684
15:33:00|1.42001
15:33:01|1.42011
15:33:03|1.41965
15:33:04|1.42044
15:33:05|1.42029
15:33:06|1.42082
15:33:07|1.42099
15:33:08|1.4204
15:33:09|1.4204
15:33:10|1.42098
15:33:11|1.42159
15:33:12|1.42159
15:33:13|1.42091
15:33:14|1.42091
15:33:15|1.42082
15:33:16|1.42082
15:33:17|1.42091
15:33:19|1.42132
15:33:19|1.42132
15:33:20|1.42091
15:33:21|1.42187
15:33:23|1.422
15:33:23|1.422
15:33:26|1.422
15:33:27|1.4216
15:33:28|1.42174
15:33:29|1.42174
15:33:29|1.42174
15:33:31|1.42156
15:33:32|1.42156
15:33:33|1.42173
15:33:33|1.4213
15:33:35|1.42197
15:33:36|1.42197
15:33:37|1.42174
15:33:38|1.42156
15:33:39|1.42176
15:33:39|1.42188
15:33:40|1.42052
15:33:42|1.42081
15:33:43|1.42074
15:33:44|1.42083
15:33:45|1.42019
15:33:45|1.42019
15:33:47|1.4212
15:33:47|1.41988
15:33:49|1.41988
15:33:49|1.42047
15:33:51|1.42105
15:33:52|1.41991
15:33:53|1.42029
15:33:54|1.42092
15:33:55|1.4214
15:33:56|1.42186
15:33:56|1.42185
15:33:58|1.42185
15:33:58|1.42185
15:33:59|1.42045
15:34:01|1.42101
15:34:02|1.42031
15:34:03|1.41907
15:34:04|1.42031
15:34:05|1.42047
15:34:06|1.42047
15:34:07|1.42021
15:34:08|1.42021
15:34:09|1.41979
15:34:10|1.41992
15:34:11|1.41992
15:34:12|1.41889
15:34:13|1.41889
15:34:14|1.41858
15:34:15|1.41667
15:34:16|1.41582
15:34:17|1.41768
15:34:18|1.41663
15:34:19|1.41663
15:34:20|1.41663
15:34:21|1.41623
15:34:22|1.41642
15:34:23|1.4165
15:34:24|1.41651
15:34:26|1.41615
15:34:27|1.41461
15:34:28|1.41541
15:34:28|1.41578
15:34:30|1.41525
15:34:31|1.41599
15:34:32|1.41599
15:34:32|1.41604
15:34:33|1.41642
15:34:35|1.41659
15:34:35|1.41649
15:34:37|1.41621
15:34:37|1.41621
15:34:39|1.41621
15:34:40|1.41663
15:34:41|1.41663
15:34:42|1.41663
15:34:44|1.41743
15:34:45|1.41742
15:34:46|1.41665
15:34:47|1.41706
15:34:48|1.41713
15:34:48|1.41766
15:34:49|1.4168
15:34:50|1.41717
15:34:51|1.41761
15:34:52|1.41712
15:34:54|1.41666
15:34:54|1.41685
15:34:55|1.41685
15:34:56|1.41677
15:34:57|1.41712
15:34:59|1.41712
15:34:59|1.41712
15:35:00|1.41668
15:35:02|1.41668
15:35:02|1.41668
15:35:04|1.41698
15:35:04|1.41683
15:35:05|1.41754
15:35:06|1.41707
15:35:07|1.41747
15:35:08|1.41747
15:35:10|1.41713
15:35:10|1.41685
15:35:11|1.41685
15:35:12|1.41648
15:35:13|1.41631
15:35:14|1.41632
15:35:16|1.41677
15:35:16|1.41677
15:35:17|1.41668
15:35:19|1.41668
15:35:19|1.41598
15:35:20|1.41656
15:35:21|1.41584
15:35:22|1.41567
15:35:24|1.41477
15:35:24|1.41453
15:35:27|1.41285
15:35:27|1.41202
15:35:29|1.41197
15:35:29|1.41275
15:35:31|1.41293
15:35:32|1.41267
15:35:32|1.4124
15:35:34|1.41127
15:35:34|1.41181
15:35:36|1.41085
15:35:37|1.41231
15:35:39|1.4129
15:35:39|1.41148
15:35:40|1.41272
15:35:41|1.41213
15:35:43|1.41213
15:35:43|1.41302
15:35:45|1.41247
15:35:45|1.41247
15:35:47|1.41208
15:35:47|1.41308
15:35:48|1.41308
15:35:50|1.41141
15:35:50|1.41141
15:35:51|1.41179
15:35:52|1.41124
15:35:54|1.41098
15:35:55|1.41078
15:35:55|1.40978
15:35:56|1.40956
15:35:57|1.40944
15:35:59|1.40944
15:36:00|1.40791
15:36:00|1.40902
15:36:02|1.40701
15:36:02|1.4068
15:36:04|1.40501
15:36:05|1.40573
15:36:06|1.40544
15:36:07|1.40588
15:36:08|1.40679
15:36:08|1.40678
15:36:09|1.40577
15:36:11|1.4064
15:36:12|1.40642
15:36:12|1.40817
15:36:14|1.40759
15:36:15|1.40609
15:36:16|1.40619
15:36:17|1.40501
15:36:17|1.40523
15:36:19|1.40521
15:36:19|1.40287
15:36:21|1.40475
15:36:22|1.40466
15:36:23|1.40466
15:36:24|1.40471
15:36:25|1.40534
15:36:27|1.40496
15:36:28|1.40537
15:36:29|1.40609
15:36:30|1.40618
15:36:31|1.40554
15:36:32|1.40606
15:36:33|1.40606
15:36:34|1.4067
15:36:35|1.4046
15:36:36|1.4046
15:36:37|1.40611
15:36:38|1.40591
15:36:39|1.40606
15:36:40|1.40604
15:36:41|1.406
15:36:42|1.40505
15:36:43|1.40568
15:36:44|1.40464
15:36:45|1.40531
15:36:46|1.40505
15:36:47|1.40451
15:36:48|1.40451
15:36:50|1.40377
15:36:50|1.40494
15:36:52|1.405
15:36:52|1.40496
15:36:53|1.40446
15:36:54|1.40445
15:36:55|1.40409
15:36:57|1.40473
15:36:57|1.40416
15:36:59|1.4049
15:36:59|1.40479
15:37:01|1.405
15:37:01|1.40513
15:37:02|1.40568
15:37:04|1.40599
15:37:04|1.40563
15:37:06|1.40589
15:37:07|1.40625
15:37:08|1.40668
15:37:08|1.40624
15:37:09|1.40704
15:37:11|1.40706
15:37:12|1.40706
15:37:13|1.40649
15:37:14|1.40702
15:37:15|1.40739
15:37:16|1.40739
15:37:17|1.40831
15:37:18|1.40908
15:37:19|1.40908
15:37:20|1.40979
15:37:21|1.40967
15:37:22|1.40967
15:37:23|1.40979
15:37:24|1.41
15:37:25|1.41
15:37:26|1.40989
15:37:27|1.40938
15:37:28|1.40821
15:37:30|1.40766
15:37:31|1.40695
15:37:32|1.40704
15:37:33|1.40755
15:37:34|1.40855
15:37:35|1.40871
15:37:36|1.40833
15:37:37|1.40879
15:37:38|1.40929
15:37:39|1.40945
15:37:40|1.40945
15:37:41|1.40945
15:37:43|1.40972
15:37:43|1.40972
15:37:44|1.40926
15:37:46|1.40926
15:37:46|1.40936
15:37:47|1.40936
15:37:49|1.40995
15:37:50|1.41087
15:37:51|1.41022
15:37:52|1.4096
15:37:53|1.41035
15:37:54|1.41086
15:37:55|1.41086
15:37:57|1.41031
15:37:57|1.41056
15:37:59|1.41046
15:37:59|1.41083
15:38:00|1.41058
15:38:01|1.41004
15:38:03|1.41023
15:38:03|1.41114
15:38:04|1.41034
15:38:05|1.41114
15:38:06|1.41114
15:38:07|1.41046
15:38:09|1.41034
15:38:09|1.41107
15:38:11|1.41024
15:38:12|1.41024
15:38:12|1.41093
15:38:13|1.41093
15:38:14|1.41071
15:38:16|1.41071
15:38:16|1.41071
15:38:17|1.41255
15:38:18|1.41255
15:38:19|1.41255
15:38:20|1.41071
15:38:21|1.41107
15:38:22|1.41106
15:38:23|1.41107
15:38:24|1.41106
15:38:25|1.40998
15:38:27|1.41063
15:38:28|1.41071
15:38:30|1.41032
15:38:30|1.41032
15:38:32|1.41025
15:38:33|1.41119
15:38:34|1.41119
15:38:35|1.411
15:38:35|1.41052
15:38:37|1.41052
15:38:38|1.41065
15:38:38|1.41064
15:38:39|1.41087
15:38:41|1.41066
15:38:41|1.41081
15:38:43|1.41118
15:38:44|1.4101
15:38:45|1.4101
15:38:46|1.4101
15:38:47|1.41061
15:38:48|1.41061
15:38:49|1.41061
15:38:49|1.4102
15:38:51|1.4102
15:38:51|1.41144
15:38:53|1.41144
15:38:54|1.41092
15:38:54|1.41092
15:38:55|1.41092
15:38:57|1.41107
15:38:58|1.41103
15:38:59|1.4101
15:38:59|1.41108
15:39:01|1.41108
15:39:02|1.41111
15:39:03|1.41146
15:39:04|1.41205
15:39:05|1.41197
15:39:05|1.412
15:39:06|1.41205
15:39:08|1.4124
15:39:09|1.41178
15:39:10|1.41371
15:39:11|1.41405
15:39:12|1.41402
15:39:12|1.41515
15:39:13|1.41316
15:39:14|1.41469
15:39:15|1.41469
15:39:17|1.41502
15:39:18|1.41502
15:39:19|1.41502
15:39:20|1.41437
15:39:20|1.41435
15:39:22|1.41435
15:39:22|1.41474
15:39:24|1.41463
15:39:25|1.41463
15:39:26|1.41502
15:39:27|1.41581
15:39:28|1.41648
15:39:28|1.41638
15:39:30|1.41646
15:39:31|1.41598
15:39:32|1.41625
15:39:34|1.41625
15:39:34|1.41515
15:39:36|1.41515
15:39:37|1.41574
15:39:38|1.41569
15:39:39|1.41513
15:39:39|1.41514
15:39:41|1.41514
15:39:41|1.4143
15:39:42|1.41358
15:39:44|1.4136
15:39:45|1.4136
15:39:46|1.4136
15:39:47|1.4136
15:39:49|1.4136
15:39:49|1.4136
15:39:50|1.41408
15:39:51|1.41408
15:39:53|1.41424
15:39:54|1.41403
15:39:55|1.41384
15:39:56|1.41318
15:39:57|1.41318
15:39:58|1.41318
15:39:59|1.41318
15:40:00|1.41318
15:40:01|1.41369
15:40:02|1.4141
15:40:03|1.41438
15:40:04|1.4151
15:40:05|1.4151
15:40:06|1.41509
15:40:07|1.41514
15:40:08|1.41577
15:40:09|1.41531
15:40:10|1.41531
15:40:11|1.41545
15:40:12|1.41583
15:40:13|1.41583
15:40:14|1.41583
15:40:15|1.416
15:40:16|1.416
15:40:17|1.41631
15:40:18|1.416
15:40:19|1.41618
15:40:20|1.41724
15:40:21|1.41669
15:40:22|1.41618
15:40:23|1.41668
15:40:24|1.41666
15:40:25|1.41666
15:40:26|1.41738
15:40:27|1.41752
15:40:28|1.41752
15:40:29|1.41863
15:40:30|1.41838
15:40:32|1.4192
15:40:32|1.41851
15:40:34|1.41893
15:40:34|1.41929
15:40:35|1.41864
15:40:36|1.41752
15:40:37|1.41752
15:40:39|1.41765
15:40:40|1.41639
15:40:41|1.41639
15:40:42|1.41637
15:40:42|1.41622
15:40:44|1.41622
15:40:44|1.41589
15:40:46|1.41639
15:40:46|1.41742
15:40:48|1.41748
15:40:48|1.41794
15:40:49|1.41753
15:40:51|1.41822
15:40:51|1.4176
15:40:53|1.41658
15:40:53|1.41658
15:40:55|1.41658
15:40:56|1.41658
15:40:57|1.41658
15:40:58|1.41501
15:40:59|1.41501
15:40:59|1.41501
15:41:00|1.41428
15:41:02|1.41428
15:41:02|1.41428
15:41:04|1.41428
15:41:05|1.41431
15:41:05|1.41416
15:41:07|1.41416
15:41:08|1.4152
15:41:09|1.41553
15:41:09|1.41499
15:41:11|1.41499
15:41:12|1.41471
15:41:12|1.41485
15:41:13|1.41459
15:41:15|1.4096
15:41:15|1.4103
15:41:17|1.41066
15:41:17|1.41066
15:41:19|1.41066
15:41:20|1.41066
15:41:21|1.412
15:41:22|1.41247
15:41:22|1.41208
15:41:23|1.41267
15:41:26|1.41278
15:41:26|1.41295
15:41:27|1.41282
15:41:28|1.41282
15:41:30|1.41233
15:41:30|1.41233
15:41:32|1.41233
15:41:34|1.41236
15:41:35|1.41236
15:41:36|1.41251
15:41:36|1.41251
15:41:37|1.41253
15:41:39|1.41253
15:41:40|1.412
15:41:41|1.412
15:41:42|1.412
15:41:43|1.41183
15:41:44|1.41232
15:41:45|1.41232
15:41:46|1.41232
15:41:47|1.41228
15:41:48|1.41228
15:41:49|1.41181
15:41:50|1.41181
15:41:51|1.41233
15:41:52|1.41233
15:41:53|1.41182
15:41:54|1.41213
15:41:55|1.41213
15:41:56|1.41213
15:41:57|1.41281
15:41:59|1.41338
15:41:59|1.41435
15:42:01|1.41421
15:42:02|1.41376
15:42:02|1.41422
15:42:03|1.4128
15:42:04|1.4128
15:42:06|1.41467
15:42:06|1.41467
15:42:07|1.41489
15:42:08|1.41456
15:42:10|1.41456
15:42:10|1.41446
15:42:11|1.41446
15:42:12|1.41466
15:42:13|1.41466
15:42:14|1.41502
15:42:15|1.41517
15:42:17|1.41552
15:42:17|1.41552
15:42:18|1.41611
15:42:19|1.41603
15:42:20|1.41587
15:42:21|1.41577
15:42:23|1.41548
15:42:24|1.41548
15:42:25|1.41548
15:42:26|1.41443
15:42:27|1.41443
15:42:28|1.41443
15:42:29|1.41387
15:42:30|1.41386
15:42:31|1.41391
15:42:32|1.41394
15:42:33|1.41474
15:42:34|1.41474
15:42:34|1.41362
15:42:36|1.41363
15:42:37|1.41213
15:42:38|1.4121
15:42:39|1.4121
15:42:40|1.4121
15:42:41|1.41144
15:42:42|1.41144
15:42:43|1.41144
15:42:44|1.41194
15:42:45|1.4119
15:42:46|1.41124
15:42:47|1.41149
15:42:48|1.41168
15:42:49|1.41157
15:42:51|1.41158
15:42:51|1.41158
15:42:53|1.41126
15:42:53|1.4119
15:42:55|1.41186
15:42:55|1.4118
15:42:57|1.4119
15:42:58|1.4119
15:42:58|1.41275
15:43:00|1.41254
15:43:01|1.4139
15:43:02|1.41389
15:43:03|1.41473
15:43:04|1.4157
15:43:05|1.41562
15:43:06|1.41511
15:43:07|1.41511
15:43:08|1.41595
15:43:09|1.41517
15:43:10|1.41572
15:43:11|1.41572
15:43:12|1.41538
15:43:13|1.41538
15:43:14|1.41515
15:43:15|1.41515
15:43:16|1.41575
15:43:17|1.41576
15:43:18|1.41544
15:43:19|1.4153
15:43:20|1.41556
15:43:21|1.41556
15:43:22|1.41581
15:43:23|1.41551
15:43:24|1.41551
15:43:25|1.41595
15:43:26|1.4157
15:43:27|1.41611
15:43:28|1.41611
15:43:29|1.41611
15:43:30|1.416
15:43:31|1.4159
15:43:32|1.4159
15:43:33|1.41907
15:43:34|1.41922
15:43:35|1.41925
15:43:36|1.41925
15:43:37|1.41842
15:43:38|1.41818
15:43:40|1.41818
15:43:41|1.41818
15:43:42|1.41818
15:43:43|1.41818
15:43:43|1.41818
15:43:44|1.41818
15:43:46|1.41839
15:43:46|1.41816
15:43:47|1.41816
15:43:49|1.41816
15:43:50|1.41856
15:43:50|1.41968
15:43:52|1.4191
15:43:53|1.4191
15:43:53|1.41988
15:43:54|1.41987
15:43:55|1.41987
15:43:57|1.41891
15:43:58|1.41869
15:43:59|1.41871
15:44:00|1.41977
15:44:01|1.41991
15:44:02|1.42016
15:44:03|1.42016
15:44:04|1.42039
15:44:05|1.42034
15:44:06|1.42034
15:44:06|1.41986
15:44:07|1.42078
15:44:09|1.42078
15:44:10|1.42078
15:44:11|1.42049
15:44:12|1.42063
15:44:12|1.42063
15:44:14|1.42099
15:44:15|1.42131
15:44:15|1.42074
15:44:16|1.421
15:44:18|1.42081
15:44:19|1.42123
15:44:20|1.42123
15:44:21|1.42086
15:44:22|1.42146
15:44:23|1.4215
15:44:25|1.42156
15:44:26|1.42203
15:44:26|1.42197
15:44:27|1.4227
15:44:28|1.4227
15:44:29|1.42391
15:44:30|1.42264
15:44:31|1.42418
15:44:32|1.42511
15:44:34|1.42514
15:44:36|1.42513
15:44:36|1.42418
15:44:38|1.4232
15:44:38|1.42181
15:44:40|1.42181
15:44:40|1.42339
15:44:42|1.42357
15:44:43|1.42319
15:44:44|1.42316
15:44:44|1.42316
15:44:46|1.42358
15:44:46|1.42358
15:44:47|1.42372
15:44:49|1.42371
15:44:49|1.42371
15:44:50|1.42371
15:44:51|1.42384
15:44:53|1.42373
15:44:54|1.42371
15:44:55|1.42384
15:44:56|1.42411
15:44:56|1.42372
15:44:57|1.42371
15:44:59|1.42371
15:45:00|1.42411
15:45:01|1.42411
15:45:02|1.42411
15:45:03|1.42411
15:45:04|1.4237
15:45:06|1.4237
15:45:07|1.42367
15:45:07|1.42367
15:45:08|1.42277
15:45:09|1.42277
15:45:10|1.42267
15:45:11|1.42093
15:45:12|1.42115
15:45:13|1.4213
15:45:14|1.4213
15:45:15|1.42005
15:45:16|1.41993
15:45:18|1.42021
15:45:18|1.42076
15:45:19|1.42076
15:45:20|1.42076
15:45:21|1.42076
15:45:22|1.42076
15:45:23|1.42076
15:45:25|1.42212
15:45:26|1.4218
15:45:26|1.4218
15:45:27|1.4218
15:45:28|1.42237
15:45:29|1.42237
15:45:30|1.42237
15:45:31|1.42237
15:45:32|1.42237
15:45:34|1.4227
15:45:34|1.42326
15:45:36|1.42277
15:45:37|1.42179
15:45:38|1.42022
15:45:39|1.42062
15:45:40|1.42129
15:45:41|1.42053
15:45:42|1.42053
15:45:43|1.42053
15:45:44|1.42053
15:45:45|1.42068
15:45:47|1.42068
15:45:47|1.42068
15:45:49|1.42079
15:45:49|1.42053
15:45:50|1.42032
15:45:51|1.42032
15:45:53|1.42162
15:45:54|1.41981
15:45:55|1.42033
15:45:56|1.41997
15:45:56|1.42059
15:45:57|1.42075
15:46:00|1.42068
15:46:00|1.42067
15:46:01|1.42029
15:46:02|1.42032
15:46:04|1.42066
15:46:05|1.42026
15:46:06|1.42029
15:46:07|1.41998
15:46:08|1.41885
15:46:08|1.42008
15:46:10|1.42008
15:46:12|1.42007
15:46:12|1.42007
15:46:14|1.41987
15:46:14|1.42008
15:46:16|1.4203
15:46:17|1.4203
15:46:18|1.42067
15:46:18|1.42103
15:46:20|1.42103
15:46:20|1.42069
15:46:22|1.42095
15:46:22|1.42095
15:46:24|1.42095
15:46:25|1.42147
15:46:26|1.42146
15:46:27|1.42221
15:46:27|1.42221
15:46:28|1.42221
15:46:30|1.42221
15:46:31|1.42221
15:46:31|1.4223
15:46:33|1.4223
15:46:33|1.42329
15:46:35|1.42266
15:46:37|1.42266
15:46:38|1.42405
15:46:39|1.42314
15:46:40|1.42285
15:46:41|1.4227
15:46:43|1.4227
15:46:44|1.4227
15:46:45|1.42221
15:46:45|1.42123
15:46:46|1.42138
15:46:48|1.42138
15:46:50|1.42104
15:46:50|1.42125
15:46:52|1.42125
15:46:52|1.42096
15:46:53|1.42096
15:46:54|1.42096
15:46:57|1.42053
15:46:57|1.42039
15:46:59|1.42043
15:47:00|1.42077
15:47:01|1.42051
15:47:01|1.42051
15:47:03|1.42051
15:47:04|1.42051
15:47:05|1.421
15:47:06|1.421
15:47:06|1.4204
15:47:08|1.42037
15:47:09|1.42027
15:47:10|1.42027
15:47:10|1.42027
15:47:12|1.42057
15:47:12|1.42022
15:47:14|1.41953
15:47:15|1.41983
15:47:15|1.41983
15:47:17|1.41983
15:47:18|1.42
15:47:19|1.41974
15:47:20|1.41975
15:47:20|1.42
15:47:22|1.41997
15:47:23|1.41997
15:47:24|1.41997
15:47:25|1.41999
15:47:26|1.42
15:47:27|1.41998
15:47:28|1.41952
15:47:29|1.4195
15:47:29|1.41968
15:47:31|1.41968
15:47:31|1.41968
15:47:33|1.41966
15:47:34|1.41978
15:47:35|1.4195
15:47:36|1.41971
15:47:38|1.41971
15:47:39|1.41971
15:47:39|1.41899
15:47:40|1.41944
15:47:42|1.41818
15:47:43|1.41735
15:47:44|1.41735
15:47:45|1.41735
15:47:46|1.41796
15:47:47|1.41773
15:47:48|1.41773
15:47:49|1.41773
15:47:50|1.41793
15:47:51|1.41793
15:47:52|1.41795
15:47:53|1.41796
15:47:54|1.41796
15:47:56|1.41793
15:47:56|1.41801
15:47:58|1.41803
15:47:58|1.41881
15:47:59|1.41881
15:48:00|1.41845
15:48:01|1.41845
15:48:03|1.41845
15:48:03|1.41937
15:48:04|1.41977
15:48:05|1.42
15:48:06|1.42
15:48:07|1.42
15:48:08|1.42
15:48:09|1.42
15:48:10|1.42
15:48:12|1.41999
15:48:12|1.41999
15:48:13|1.4204
15:48:14|1.4204
15:48:15|1.4204
15:48:16|1.4204
15:48:17|1.421
15:48:18|1.42082
15:48:19|1.42087
15:48:20|1.42051
15:48:21|1.42047
15:48:22|1.42049
15:48:23|1.42034
15:48:24|1.42034
15:48:25|1.41983
15:48:26|1.41983
15:48:27|1.41937
15:48:28|1.41933
15:48:29|1.41922
15:48:31|1.41922
15:48:32|1.41983
15:48:32|1.42035
15:48:33|1.42015
15:48:34|1.42012
15:48:35|1.42012
15:48:37|1.42114
15:48:39|1.42142
15:48:39|1.4211
15:48:40|1.4211
15:48:42|1.4211
15:48:43|1.42142
15:48:44|1.42053
15:48:44|1.42053
15:48:46|1.42061
15:48:47|1.42061
15:48:48|1.4207
15:48:49|1.4207
15:48:50|1.42071
15:48:50|1.4207
15:48:52|1.4207
15:48:53|1.4207
15:48:54|1.42091
15:48:54|1.4207
15:48:56|1.42076
15:48:57|1.4207
15:48:58|1.42037
15:48:58|1.42027
15:48:59|1.4201
15:49:01|1.41985
15:49:02|1.41988
15:49:03|1.41988
15:49:04|1.42074
15:49:05|1.4211
15:49:06|1.42214
15:49:07|1.42137
15:49:09|1.42133
15:49:09|1.42096
15:49:10|1.42016
15:49:11|1.42
15:49:13|1.42
15:49:13|1.42
15:49:14|1.42
15:49:15|1.41993
15:49:16|1.42
15:49:17|1.42
15:49:18|1.41999
15:49:19|1.42045
15:49:20|1.41987
15:49:21|1.41988
15:49:23|1.41988
15:49:23|1.4201
15:49:24|1.42018
15:49:25|1.41998
15:49:26|1.41998
15:49:27|1.41946
15:49:28|1.42035
15:49:29|1.41949
15:49:30|1.41961
15:49:31|1.41961
15:49:32|1.41895
15:49:33|1.41951
15:49:34|1.41945
15:49:36|1.41945
15:49:36|1.41945
15:49:37|1.41934
15:49:39|1.41932
15:49:40|1.41932
15:49:40|1.41932
15:49:41|1.41904
15:49:43|1.41904
15:49:45|1.41904
15:49:46|1.41945
15:49:47|1.41962
15:49:47|1.41962
15:49:49|1.41963
15:49:50|1.41963
15:49:51|1.41963
15:49:52|1.41953
15:49:53|1.41953
15:49:54|1.41936
15:49:55|1.41965
15:49:56|1.41965
15:49:57|1.41945
15:49:58|1.41982
15:49:59|1.41982
15:50:00|1.41982
15:50:01|1.41982
15:50:02|1.41942
15:50:03|1.41751
15:50:04|1.41673
15:50:05|1.41666
15:50:06|1.41707
15:50:07|1.41707
15:50:08|1.41833
15:50:09|1.41778
15:50:10|1.41791
15:50:11|1.41791
15:50:12|1.41758
15:50:13|1.41758
15:50:14|1.41758
15:50:15|1.41668
15:50:16|1.41697
15:50:17|1.4169
15:50:18|1.4169
15:50:19|1.4169
15:50:20|1.41619
15:50:21|1.4155
15:50:23|1.4155
15:50:23|1.41639
15:50:24|1.41612
15:50:25|1.41592
15:50:26|1.41592
15:50:27|1.41596
15:50:28|1.41641
15:50:29|1.41641
15:50:30|1.41641
15:50:31|1.41712
15:50:32|1.41734
15:50:33|1.41564
15:50:34|1.41721
15:50:36|1.41721
15:50:36|1.41721
15:50:37|1.41706
15:50:38|1.41716
15:50:40|1.41689
15:50:41|1.41877
15:50:42|1.41888
15:50:43|1.41888
15:50:44|1.41774
15:50:46|1.41774
15:50:47|1.41774
15:50:48|1.41786
15:50:49|1.41786
15:50:50|1.41727
15:50:50|1.41727
15:50:52|1.41814
15:50:52|1.41814
15:50:54|1.41807
15:50:55|1.41807
15:50:56|1.41807
15:50:56|1.41807
15:50:58|1.41807
15:50:59|1.41689
15:50:59|1.41755
15:51:01|1.41835
15:51:02|1.419
15:51:03|1.4193
15:51:04|1.41949
15:51:04|1.41949
15:51:05|1.41977
15:51:07|1.41977
15:51:08|1.41927
15:51:09|1.41889
15:51:10|1.41969
15:51:11|1.41969
15:51:12|1.421
15:51:13|1.42078
15:51:14|1.42152
15:51:16|1.42152
15:51:16|1.42243
15:51:17|1.42258
15:51:18|1.42258
15:51:20|1.4227
15:51:21|1.42207
15:51:22|1.42207
15:51:23|1.42199
15:51:24|1.42202
15:51:25|1.42157
15:51:25|1.4211
15:51:27|1.42073
15:51:28|1.42047
15:51:29|1.42047
15:51:30|1.42073
15:51:31|1.42049
15:51:32|1.42049
15:51:32|1.42049
15:51:34|1.42028
15:51:35|1.42028
15:51:36|1.42054
15:51:37|1.41976
15:51:38|1.41958
15:51:38|1.4199
15:51:39|1.42033
15:51:42|1.42011
15:51:43|1.42175
15:51:43|1.4219
15:51:45|1.4219
15:51:46|1.42246
15:51:47|1.42337
15:51:48|1.42337
15:51:50|1.42324
15:51:51|1.42327
15:51:52|1.42327
15:51:52|1.42339
15:51:53|1.42347
15:51:54|1.42339
15:51:55|1.42347
15:51:56|1.42347
15:51:58|1.42276
15:51:59|1.42338
15:51:59|1.4235
15:52:00|1.42291
15:52:01|1.42346
15:52:03|1.42346
15:52:03|1.42313
15:52:05|1.42249
15:52:05|1.42249
15:52:07|1.4231
15:52:07|1.42219
15:52:08|1.42381
15:52:10|1.42376
15:52:10|1.42306
15:52:11|1.42382
15:52:13|1.42382
15:52:14|1.42319
15:52:15|1.42307
15:52:16|1.42259
15:52:17|1.42323
15:52:18|1.42363
15:52:19|1.4243
15:52:20|1.42403
15:52:21|1.42403
15:52:22|1.42375
15:52:23|1.42384
15:52:24|1.4232
15:52:25|1.4239
15:52:26|1.42487
15:52:27|1.42481
15:52:28|1.4244
15:52:29|1.425
15:52:30|1.425
15:52:31|1.425
15:52:32|1.42599
15:52:34|1.42625
15:52:34|1.42557
15:52:35|1.42685
15:52:36|1.42518
15:52:37|1.42561
15:52:38|1.4263
15:52:39|1.4263
15:52:40|1.4263
15:52:42|1.42577
15:52:44|1.42546
15:52:45|1.42417
15:52:46|1.42479
15:52:47|1.42409
15:52:47|1.42427
15:52:49|1.42427
15:52:51|1.42448
15:52:51|1.42517
15:52:52|1.42537
15:52:54|1.42422
15:52:54|1.42414
15:52:56|1.42594
15:52:57|1.42594
15:52:57|1.42594
15:52:58|1.42594
15:52:59|1.42535
15:53:00|1.42403
15:53:01|1.42403
15:53:03|1.42403
15:53:04|1.42393
15:53:05|1.42429
15:53:06|1.4242
15:53:07|1.4242
15:53:08|1.42427
15:53:09|1.42427
15:53:10|1.42427
15:53:12|1.42427
15:53:13|1.42427
15:53:14|1.42333
15:53:15|1.42333
15:53:16|1.42333
15:53:17|1.42317
15:53:18|1.4234
15:53:19|1.42408
15:53:21|1.42408
15:53:22|1.42408
15:53:22|1.42408
15:53:24|1.42398
15:53:24|1.42427
15:53:26|1.4239
15:53:26|1.42429
15:53:28|1.42457
15:53:28|1.42457
15:53:30|1.42457
15:53:30|1.42457
15:53:32|1.42457
15:53:32|1.42484
15:53:34|1.42483
15:53:34|1.425
15:53:36|1.425
15:53:37|1.425
15:53:37|1.425
15:53:38|1.42429
15:53:39|1.42429
15:53:41|1.42437
15:53:42|1.42437
15:53:43|1.42374
15:53:45|1.42412
15:53:46|1.42358
15:53:47|1.42334
15:53:48|1.42334
15:53:48|1.42334
15:53:50|1.42363
15:53:50|1.42405
15:53:51|1.42405
15:53:53|1.42375
15:53:53|1.42474
15:53:55|1.42474
15:53:55|1.42389
15:53:56|1.42495
15:53:58|1.42498
15:53:59|1.42463
15:53:59|1.42463
15:54:01|1.42487
15:54:02|1.42487
15:54:03|1.42472
15:54:04|1.42479
15:54:05|1.42336
15:54:06|1.42412
15:54:07|1.42407
15:54:08|1.42407
15:54:09|1.42379
15:54:10|1.42427
15:54:11|1.42427
15:54:12|1.42356
15:54:13|1.42305
15:54:14|1.42305
15:54:15|1.42326
15:54:16|1.42365
15:54:17|1.42365
15:54:18|1.42365
15:54:19|1.42365
15:54:20|1.42378
15:54:21|1.42427
15:54:22|1.42427
15:54:23|1.42427
15:54:24|1.42425
15:54:25|1.42427
15:54:26|1.42362
15:54:27|1.42362
15:54:28|1.42422
15:54:29|1.42422
15:54:30|1.42422
15:54:31|1.42422
15:54:33|1.42422
15:54:33|1.42422
15:54:35|1.42393
15:54:35|1.42393
15:54:36|1.42393
15:54:37|1.42407
15:54:38|1.4241
15:54:39|1.42334
15:54:40|1.42334
15:54:41|1.42392
15:54:42|1.42389
15:54:44|1.42355
15:54:45|1.42355
15:54:46|1.42255
15:54:47|1.42263
15:54:48|1.4226
15:54:49|1.42342
15:54:50|1.42342
15:54:51|1.42342
15:54:52|1.42342
15:54:53|1.42283
15:54:54|1.42289
15:54:55|1.42289
15:54:56|1.42328
15:54:57|1.42328
15:54:58|1.42363
15:54:59|1.42352
15:55:00|1.42382
15:55:01|1.42382
15:55:02|1.42346
15:55:03|1.42354
15:55:04|1.42354
15:55:05|1.42354
15:55:06|1.42354
15:55:07|1.42351
15:55:08|1.42353
15:55:09|1.42353
15:55:10|1.42283
15:55:11|1.42283
15:55:12|1.42327
15:55:17|1.42265
15:55:18|1.42314
15:55:18|1.42318
15:55:19|1.42318
15:55:21|1.42334
15:55:22|1.42334
15:55:23|1.42334
15:55:24|1.42334
15:55:24|1.42334
15:55:26|1.42314
15:55:26|1.42314
15:55:28|1.42251
15:55:29|1.42277
15:55:30|1.42327
15:55:31|1.42327
15:55:32|1.42293
15:55:33|1.42293
15:55:34|1.42296
15:55:35|1.42254
15:55:36|1.42248
15:55:37|1.42248
15:55:38|1.42296
15:55:39|1.42296
15:55:40|1.42403
15:55:41|1.42402
15:55:42|1.42402
15:55:43|1.42402
15:55:44|1.42325
15:55:45|1.42384
15:55:47|1.42368
15:55:48|1.42368
15:55:48|1.42368
15:55:49|1.42368
15:55:50|1.4244
15:55:52|1.42358
15:55:53|1.42446
15:55:54|1.42421
15:55:55|1.42421
15:55:57|1.42429
15:55:57|1.42448
15:55:58|1.42403
15:56:00|1.42403
15:56:00|1.42426
15:56:02|1.42426
15:56:02|1.42439
15:56:03|1.42439
15:56:05|1.42426
15:56:05|1.42426
15:56:07|1.42426
15:56:07|1.4244
15:56:08|1.4244
15:56:09|1.42468
15:56:10|1.42479
15:56:11|1.42465
15:56:13|1.42465
15:56:13|1.4255
15:56:14|1.42548
15:56:15|1.4259
15:56:16|1.42571
15:56:17|1.42571
15:56:18|1.42571
15:56:19|1.42649
15:56:20|1.42762
15:56:21|1.42687
15:56:22|1.42614
15:56:24|1.426
15:56:24|1.42721
15:56:26|1.42721
15:56:27|1.42674
15:56:27|1.42636
15:56:28|1.42636
15:56:29|1.42636
15:56:30|1.42573
15:56:31|1.42596
15:56:32|1.42571
15:56:33|1.4253
15:56:34|1.42502
15:56:36|1.42389
15:56:36|1.42355
15:56:37|1.42368
15:56:38|1.42396
15:56:39|1.42392
15:56:40|1.42436
15:56:41|1.42441
15:56:42|1.42441
15:56:43|1.42412
15:56:45|1.42278
15:56:46|1.42263
15:56:48|1.42285
15:56:48|1.42285
15:56:49|1.4218
15:56:51|1.42305
15:56:51|1.42289
15:56:53|1.42289
15:56:54|1.42305
15:56:55|1.42253
15:56:56|1.42158
15:56:56|1.4223
15:56:57|1.42257
15:56:58|1.42243
15:56:59|1.42243
15:57:01|1.4223
15:57:02|1.42196
15:57:03|1.42179
15:57:04|1.42179
15:57:05|1.42179
15:57:05|1.42226
15:57:07|1.42164
15:57:07|1.42052
15:57:09|1.41968
15:57:10|1.42005
15:57:11|1.42005
15:57:12|1.42
15:57:13|1.42059
15:57:14|1.42051
15:57:15|1.42048
15:57:15|1.42092
15:57:17|1.42092
15:57:18|1.42068
15:57:19|1.42115
15:57:19|1.4217
15:57:21|1.42229
15:57:22|1.42229
15:57:23|1.42229
15:57:24|1.42229
15:57:25|1.42172
15:57:26|1.42172
15:57:28|1.42172
15:57:28|1.4237
15:57:30|1.42376
15:57:30|1.42146
15:57:31|1.42146
15:57:32|1.42146
15:57:33|1.42277
15:57:34|1.42277
15:57:35|1.42253
15:57:36|1.42253
15:57:37|1.42253
15:57:38|1.42272
15:57:40|1.42272
15:57:40|1.42292
15:57:41|1.42295
15:57:42|1.42295
15:57:43|1.42313
15:57:44|1.42235
15:57:45|1.42235
15:57:47|1.4228
15:57:49|1.4228
15:57:50|1.42364
15:57:50|1.42367
15:57:53|1.42417
15:57:53|1.42417
15:57:54|1.42378
15:57:55|1.423
15:57:56|1.423
15:57:58|1.423
15:57:59|1.42328
15:58:00|1.42268
15:58:01|1.42268
15:58:01|1.42268
15:58:02|1.42268
15:58:03|1.42268
15:58:04|1.42268
15:58:06|1.42247
15:58:06|1.4228
15:58:07|1.4228
15:58:09|1.4228
15:58:09|1.4228
15:58:11|1.42289
15:58:12|1.42285
15:58:13|1.42279
15:58:14|1.42279
15:58:15|1.42279
15:58:16|1.42279
15:58:17|1.42279
15:58:18|1.42269
15:58:19|1.42269
15:58:20|1.42279
15:58:21|1.42279
15:58:23|1.42279
15:58:23|1.42279
15:58:24|1.42279
15:58:25|1.42283
15:58:26|1.42207
15:58:27|1.421
15:58:28|1.42166
15:58:29|1.42103
15:58:30|1.42145
15:58:32|1.42145
15:58:32|1.42165
15:58:33|1.42099
15:58:34|1.42
15:58:35|1.41965
15:58:36|1.41965
15:58:37|1.42272
15:58:38|1.42272
15:58:39|1.4228
15:58:41|1.4228
15:58:41|1.42238
15:58:42|1.42243
15:58:44|1.42283
15:58:44|1.42283
15:58:45|1.42282
15:58:46|1.42281
15:58:47|1.42523
15:58:49|1.42523
15:58:50|1.42401
15:58:51|1.42505
15:58:51|1.42562
15:58:53|1.42562
15:58:53|1.42585
15:58:55|1.4261
15:58:56|1.42672
15:58:57|1.42806
15:58:58|1.42665
15:58:59|1.42665
15:59:00|1.42717
15:59:01|1.42747
15:59:01|1.42759
15:59:02|1.4273
15:59:04|1.42744
15:59:05|1.42744
15:59:06|1.42676
15:59:07|1.42626
15:59:08|1.42583
15:59:09|1.42533
15:59:11|1.4254
15:59:11|1.4254
15:59:12|1.42566
15:59:13|1.42482
15:59:15|1.42424
15:59:15|1.42481
15:59:16|1.42481
15:59:17|1.42481
15:59:18|1.42309
15:59:19|1.42309
15:59:20|1.42309
15:59:22|1.42366
15:59:23|1.42318
15:59:23|1.42318
15:59:25|1.42318
15:59:25|1.42219
15:59:26|1.42219
15:59:27|1.42241
15:59:29|1.42244
15:59:30|1.42196
15:59:31|1.42196
15:59:31|1.42196
15:59:32|1.42213
15:59:33|1.42214
15:59:34|1.42213
15:59:36|1.42213
15:59:36|1.42214
15:59:37|1.42213
15:59:38|1.42213
15:59:40|1.42266
15:59:40|1.42299
15:59:42|1.42294
15:59:43|1.42294
15:59:44|1.42268
15:59:44|1.42308
15:59:46|1.42367
15:59:46|1.42367
15:59:47|1.42397
15:59:49|1.42397
15:59:50|1.42287
15:59:51|1.42288
15:59:52|1.42158
15:59:54|1.42125
15:59:55|1.42165
15:59:55|1.42165
15:59:56|1.42228
15:59:59|1.42203
16:00:00|1.42332
16:00:00|1.42283
16:00:01|1.42239
16:00:03|1.42239
16:00:04|1.42274
16:00:04|1.4234
16:00:06|1.42374
16:00:07|1.42363
16:00:08|1.42363
16:00:09|1.4243
16:00:10|1.4243
16:00:11|1.4244
16:00:12|1.42448
16:00:13|1.42434
16:00:14|1.42577
16:00:15|1.42577
16:00:17|1.4256
16:00:17|1.42546
16:00:19|1.42546
16:00:19|1.42591
16:00:21|1.42591
16:00:21|1.42662
16:00:23|1.42633
16:00:24|1.42633
16:00:24|1.42623
16:00:25|1.42655
16:00:26|1.42704
16:00:27|1.42755
16:00:29|1.42685
16:00:29|1.42685
16:00:31|1.42598
16:00:32|1.4264
16:00:33|1.42578
16:00:33|1.42535
16:00:34|1.42534
16:00:36|1.4257
16:00:37|1.42594
16:00:38|1.42546
16:00:39|1.42546
16:00:40|1.42601
16:00:40|1.42615
16:00:41|1.42615
16:00:43|1.43119
16:00:44|1.43118
16:00:44|1.43105
16:00:45|1.43133
16:00:47|1.43118
16:00:47|1.43137
16:00:49|1.43143
16:00:51|1.43077
16:00:51|1.4311
16:00:53|1.43091
16:00:54|1.43132
16:00:55|1.43154
16:00:56|1.43119
16:00:56|1.43119
16:00:57|1.43156
16:00:59|1.43156
16:00:59|1.43156
16:01:01|1.43167
16:01:02|1.432
16:01:04|1.43207
16:01:04|1.43221
16:01:05|1.43217
16:01:07|1.43214
16:01:08|1.43223
16:01:09|1.43238
16:01:09|1.43238
16:01:10|1.43326
16:01:11|1.43287
16:01:12|1.43287
16:01:13|1.43259
16:01:14|1.43294
16:01:16|1.4323
16:01:16|1.4323
16:01:18|1.4321
16:01:18|1.43205
16:01:19|1.43337
16:01:20|1.43284
16:01:22|1.43181
16:01:22|1.43209
16:01:23|1.43208
16:01:24|1.43175
16:01:25|1.43202
16:01:26|1.43165
16:01:27|1.4315
16:01:28|1.43254
16:01:30|1.43254
16:01:30|1.43219
16:01:31|1.43219
16:01:32|1.432
16:01:33|1.432
16:01:34|1.43157
16:01:35|1.43157
16:01:37|1.43074
16:01:37|1.43076
16:01:39|1.43076
16:01:39|1.43076
16:01:40|1.4309
16:01:42|1.4309
16:01:42|1.4309
16:01:44|1.43098
16:01:44|1.4304
16:01:45|1.43003
16:01:46|1.43058
16:01:47|1.42993
16:01:48|1.42993
16:01:50|1.4304
16:01:50|1.4304
16:01:52|1.43019
16:01:54|1.42993
16:01:54|1.42993
16:01:56|1.42936
16:01:57|1.43039
16:01:58|1.4304
16:01:59|1.43
16:02:00|1.43
16:02:01|1.43
16:02:02|1.43066
16:02:03|1.4312
16:02:04|1.43067
16:02:05|1.43067
16:02:06|1.4309
16:02:07|1.43105
16:02:08|1.43133
16:02:09|1.43047
16:02:10|1.43158
16:02:11|1.43189
16:02:12|1.43189
16:02:13|1.43184
16:02:14|1.43186
16:02:15|1.43188
16:02:16|1.4323
16:02:17|1.43266
16:02:18|1.43259
16:02:19|1.43259
16:02:20|1.43234
16:02:21|1.43234
16:02:22|1.43151
16:02:23|1.43173
16:02:24|1.43158
16:02:25|1.43158
16:02:26|1.43158
16:02:27|1.43105
16:02:28|1.4308
16:02:29|1.43156
16:02:30|1.4315
16:02:31|1.43088
16:02:32|1.43088
16:02:33|1.42979
16:02:34|1.42976
16:02:35|1.43004
16:02:37|1.42942
16:02:38|1.42942
16:02:38|1.42905
16:02:39|1.42738
16:02:40|1.42643
16:02:41|1.42676
16:02:42|1.42676
16:02:43|1.42676
16:02:44|1.4271
16:02:45|1.4271
16:02:46|1.42653
16:02:48|1.42653
16:02:48|1.426
16:02:49|1.42545
16:02:50|1.4254
16:02:52|1.42579
16:02:54|1.42492
16:02:55|1.42264
16:02:56|1.42172
16:02:57|1.42266
16:02:58|1.42245
16:02:58|1.42363
16:03:00|1.424
16:03:01|1.42308
16:03:02|1.42292
16:03:03|1.42275
16:03:04|1.42271
16:03:05|1.42328
16:03:06|1.42388
16:03:07|1.42372
16:03:08|1.42165
16:03:09|1.42249
16:03:10|1.42121
16:03:11|1.42096
16:03:12|1.42131
16:03:13|1.42173
16:03:14|1.42306
16:03:15|1.42306
16:03:16|1.42206
16:03:17|1.42305
16:03:18|1.42251
16:03:19|1.4227
16:03:20|1.42138
16:03:21|1.42235
16:03:22|1.42189
16:03:23|1.42128
16:03:24|1.42128
16:03:25|1.42046
16:03:26|1.42046
16:03:28|1.41961
16:03:28|1.41999
16:03:29|1.41937
16:03:30|1.4189
16:03:31|1.41992
16:03:32|1.41979
16:03:34|1.41995
16:03:34|1.42003
16:03:35|1.42003
16:03:36|1.41906
16:03:37|1.41973
16:03:38|1.41973
16:03:39|1.4196
16:03:40|1.41968
16:03:41|1.41968
16:03:42|1.4187
16:03:43|1.41916
16:03:45|1.41929
16:03:45|1.41884
16:03:47|1.41805
16:03:47|1.4185
16:03:48|1.41814
16:03:49|1.41733
16:03:50|1.41786
16:03:51|1.41791
16:03:53|1.41761
16:03:54|1.41766
16:03:55|1.41718
16:03:56|1.41758
16:03:58|1.41735
16:03:59|1.41735
16:04:00|1.41705
16:04:01|1.4172
16:04:02|1.41704
16:04:04|1.41703
16:04:04|1.41748
16:04:05|1.41737
16:04:07|1.41737
16:04:07|1.41667
16:04:09|1.41667
16:04:10|1.41791
16:04:11|1.41791
16:04:12|1.41808
16:04:13|1.41883
16:04:13|1.41834
16:04:15|1.41753
16:04:15|1.41753
16:04:16|1.4197
16:04:17|1.41911
16:04:19|1.41889
16:04:19|1.41802
16:04:20|1.41802
16:04:21|1.41874
16:04:23|1.41808
16:04:23|1.41786
16:04:25|1.41786
16:04:25|1.41725
16:04:26|1.41765
16:04:27|1.41766
16:04:29|1.41718
16:04:29|1.41808
16:04:30|1.41808
16:04:31|1.41755
16:04:32|1.41755
16:04:34|1.41811
16:04:34|1.41722
16:04:35|1.41787
16:04:37|1.41791
16:04:37|1.41791
16:04:38|1.41791
16:04:40|1.41791
16:04:40|1.418
16:04:42|1.41885
16:04:43|1.41885
16:04:44|1.41885
16:04:44|1.41893
16:04:45|1.41894
16:04:47|1.41894
16:04:48|1.41894
16:04:48|1.41864
16:04:50|1.41864
16:04:51|1.41864
16:04:51|1.41863
16:04:53|1.41863
16:04:55|1.41863
16:04:55|1.41821
16:04:57|1.41783
16:04:57|1.41783
16:04:59|1.41762
16:05:00|1.41792
16:05:00|1.41792
16:05:02|1.41798
16:05:03|1.41798
16:05:04|1.41798
16:05:05|1.41774
16:05:06|1.41774
16:05:07|1.418
16:05:08|1.418
16:05:09|1.41863
16:05:10|1.41817
16:05:11|1.418
16:05:12|1.41844
16:05:13|1.41844
16:05:14|1.41862
16:05:15|1.41845
16:05:16|1.41845
16:05:17|1.41844
16:05:18|1.41864
16:05:19|1.41864
16:05:20|1.41995
16:05:21|1.41991
16:05:22|1.41991
16:05:23|1.41916
16:05:24|1.41886
16:05:25|1.41865
16:05:26|1.41915
16:05:27|1.41862
16:05:28|1.41862
16:05:29|1.41862
16:05:30|1.41846
16:05:31|1.41844
16:05:32|1.41788
16:05:34|1.4169
16:05:34|1.41733
16:05:35|1.41766
16:05:36|1.4173
16:05:37|1.41704
16:05:38|1.41704
16:05:39|1.41548
16:05:40|1.41532
16:05:42|1.41593
16:05:43|1.41593
16:05:43|1.41404
16:05:45|1.41471
16:05:45|1.41424
16:05:46|1.41485
16:05:47|1.41433
16:05:49|1.41433
16:05:49|1.41398
16:05:50|1.41398
16:05:52|1.4135
16:05:52|1.41373
16:05:53|1.41335
16:05:56|1.4127
16:05:57|1.41285
16:05:58|1.41361
16:05:59|1.413
16:06:01|1.41302
16:06:01|1.41272
16:06:02|1.41266
16:06:03|1.41326
16:06:04|1.4136
16:06:06|1.413
16:06:07|1.41342
16:06:08|1.41361
16:06:09|1.41318
16:06:09|1.41426
16:06:11|1.41508
16:06:12|1.41512
16:06:13|1.41552
16:06:14|1.41457
16:06:15|1.41399
16:06:16|1.41395
16:06:17|1.41323
16:06:18|1.41376
16:06:19|1.4142
16:06:20|1.41449
16:06:21|1.41449
16:06:22|1.41445
16:06:23|1.41445
16:06:25|1.4149
16:06:26|1.41535
16:06:26|1.41554
16:06:27|1.41644
16:06:28|1.41689
16:06:30|1.4174
16:06:30|1.41756
16:06:31|1.41719
16:06:33|1.41739
16:06:33|1.41739
16:06:35|1.41632
16:06:35|1.41632
16:06:36|1.41689
16:06:37|1.41667
16:06:39|1.41512
16:06:39|1.41602
16:06:40|1.41602
16:06:41|1.41602
16:06:43|1.41562
16:06:44|1.41518
16:06:45|1.41549
16:06:45|1.41549
16:06:46|1.41549
16:06:48|1.41709
16:06:48|1.41726
16:06:50|1.41726
16:06:51|1.41664
16:06:52|1.41704
16:06:53|1.41702
16:06:54|1.41681
16:06:55|1.41681
16:06:57|1.41726
16:06:58|1.41717
16:06:59|1.41671
16:06:59|1.41671
16:07:01|1.41605
16:07:02|1.41621
16:07:03|1.41621
16:07:04|1.41696
16:07:05|1.41699
16:07:06|1.41714
16:07:07|1.41749
16:07:08|1.41749
16:07:08|1.4182
16:07:09|1.41789
16:07:10|1.4192
16:07:12|1.41859
16:07:13|1.41968
16:07:14|1.41828
16:07:14|1.4189
16:07:16|1.41848
16:07:17|1.41848
16:07:18|1.41747
16:07:19|1.41747
16:07:20|1.4183
16:07:21|1.4183
16:07:22|1.41761
16:07:23|1.41761
16:07:24|1.41761
16:07:25|1.41761
16:07:26|1.41761
16:07:27|1.41761
16:07:28|1.41761
16:07:29|1.41762
16:07:30|1.41858
16:07:31|1.41914
16:07:33|1.41859
16:07:34|1.41884
16:07:35|1.41975
16:07:35|1.41975
16:07:37|1.41975
16:07:39|1.41927
16:07:40|1.41955
16:07:40|1.41963
16:07:42|1.4199
16:07:42|1.41975
16:07:43|1.41975
16:07:45|1.41944
16:07:45|1.41911
16:07:46|1.41916
16:07:47|1.41949
16:07:48|1.41949
16:07:49|1.41949
16:07:50|1.41973
16:07:51|1.41975
16:07:52|1.42042
16:07:54|1.4206
16:07:54|1.42105
16:07:55|1.4211
16:07:56|1.42153
16:07:57|1.42154
16:07:59|1.42154
16:08:00|1.42154
16:08:01|1.4227
16:08:03|1.42224
16:08:03|1.42272
16:08:04|1.42178
16:08:06|1.42153
16:08:07|1.42125
16:08:08|1.42192
16:08:09|1.42234
16:08:10|1.42233
16:08:11|1.42292
16:08:12|1.42292
16:08:13|1.42293
16:08:14|1.4218
16:08:15|1.4218
16:08:17|1.42272
16:08:17|1.42283
16:08:18|1.4233
16:08:19|1.42337
16:08:21|1.42365
16:08:21|1.42354
16:08:23|1.42347
16:08:23|1.42362
16:08:24|1.42362
16:08:25|1.42359
16:08:26|1.42383
16:08:27|1.42383
16:08:28|1.42383
16:08:29|1.4242
16:08:30|1.4246
16:08:31|1.42427
16:08:32|1.42523
16:08:33|1.42485
16:08:35|1.42599
16:08:36|1.42639
16:08:37|1.42739
16:08:37|1.42612
16:08:38|1.4262
16:08:40|1.42569
16:08:41|1.4266
16:08:41|1.42614
16:08:43|1.42606
16:08:43|1.42595
16:08:45|1.42552
16:08:46|1.42594
16:08:47|1.42571
16:08:48|1.42571
16:08:49|1.42503
16:08:50|1.42501
16:08:51|1.42501
16:08:52|1.42501
16:08:53|1.42418
16:08:54|1.42473
16:08:55|1.42611
16:08:56|1.42597
16:08:57|1.42597
16:08:58|1.42597
16:09:00|1.42592
16:09:01|1.42597
16:09:03|1.42648
16:09:03|1.42648
16:09:05|1.42566
16:09:06|1.42598
16:09:07|1.42588
16:09:08|1.42501
16:09:09|1.42446
16:09:10|1.42498
16:09:12|1.42444
16:09:13|1.42444
16:09:13|1.42444
16:09:15|1.42486
16:09:16|1.42458
16:09:17|1.42458
16:09:17|1.42458
16:09:19|1.42458
16:09:19|1.42458
16:09:21|1.42531
16:09:22|1.42442
16:09:23|1.42442
16:09:24|1.42442
16:09:24|1.42458
16:09:26|1.42463
16:09:27|1.42458
16:09:28|1.42458
16:09:29|1.42467
16:09:29|1.42467
16:09:31|1.42475
16:09:32|1.4251
16:09:34|1.4251
16:09:34|1.4251
16:09:35|1.42492
16:09:37|1.4251
16:09:38|1.4251
16:09:38|1.42544
16:09:39|1.42544
16:09:40|1.42546
16:09:41|1.42595
16:09:42|1.42588
16:09:43|1.42552
16:09:45|1.42552
16:09:46|1.42568
16:09:46|1.42568
16:09:47|1.42552
16:09:48|1.42552
16:09:50|1.42552
16:09:51|1.42552
16:09:51|1.42535
16:09:52|1.42484
16:09:53|1.42508
16:09:55|1.42512
16:09:55|1.42512
16:09:57|1.42511
16:09:58|1.42486
16:09:59|1.42486
16:10:00|1.42512
16:10:01|1.42486
16:10:02|1.42485
16:10:03|1.42502
16:10:04|1.4249
16:10:05|1.4246
16:10:07|1.42458
16:10:07|1.42377
16:10:08|1.42377
16:10:10|1.42328
16:10:10|1.42387
16:10:11|1.42293
16:10:13|1.42399
16:10:13|1.42307
16:10:15|1.42338
16:10:16|1.42398
16:10:17|1.42433
16:10:18|1.42433
16:10:18|1.42446
16:10:19|1.42491
16:10:21|1.42491
16:10:22|1.42491
16:10:23|1.42511
16:10:24|1.42511
16:10:25|1.42511
16:10:25|1.42512
16:10:27|1.42464
16:10:28|1.42464
16:10:29|1.42475
16:10:30|1.4257
16:10:30|1.42512
16:10:32|1.42512
16:10:33|1.42512
16:10:33|1.42512
16:10:34|1.4257
16:10:35|1.4257
16:10:36|1.42572
16:10:37|1.42572
16:10:38|1.4257
16:10:40|1.4257
16:10:41|1.4257
16:10:41|1.42648
16:10:43|1.42614
16:10:44|1.42614
16:10:44|1.42603
16:10:45|1.42603
16:10:47|1.42574
16:10:48|1.42584
16:10:49|1.42599
16:10:49|1.42599
16:10:50|1.4258
16:10:52|1.42567
16:10:53|1.42567
16:10:54|1.42567
16:10:55|1.42643
16:10:55|1.42643
16:10:56|1.42643
16:10:57|1.42643
16:10:58|1.4257
16:10:59|1.42579
16:11:01|1.42559
16:11:03|1.42559
16:11:04|1.42559
16:11:04|1.42557
16:11:06|1.42556
16:11:07|1.42556
16:11:07|1.42543
16:11:10|1.42543
16:11:11|1.42543
16:11:12|1.42543
16:11:12|1.42599
16:11:13|1.42616
16:11:14|1.42616
16:11:16|1.42616
16:11:16|1.42616
16:11:17|1.42606
16:11:19|1.42606
16:11:20|1.42543
16:11:21|1.42542
16:11:21|1.4253
16:11:23|1.42559
16:11:23|1.42559
16:11:25|1.42559
16:11:26|1.42559
16:11:27|1.42512
16:11:28|1.42556
16:11:28|1.42556
16:11:29|1.42555
16:11:31|1.42555
16:11:31|1.42555
16:11:33|1.42555
16:11:34|1.42555
16:11:35|1.42559
16:11:36|1.4253
16:11:37|1.4253
16:11:37|1.42559
16:11:39|1.42558
16:11:40|1.42588
16:11:41|1.42588
16:11:42|1.42588
16:11:43|1.42624
16:11:44|1.42619
16:11:45|1.42619
16:11:46|1.42619
16:11:47|1.42623
16:11:48|1.42623
16:11:48|1.42666
16:11:50|1.42627
16:11:51|1.42627
16:11:52|1.42627
16:11:53|1.42683
16:11:54|1.42683
16:11:55|1.42683
16:11:56|1.42684
16:11:57|1.42669
16:11:58|1.42669
16:11:59|1.428
16:12:00|1.42823
16:12:02|1.42855
16:12:03|1.42875
16:12:04|1.42931
16:12:05|1.42921
16:12:06|1.42962
16:12:07|1.42962
16:12:07|1.43
16:12:09|1.43098
16:12:10|1.43007
16:12:11|1.431
16:12:11|1.431
16:12:12|1.431
16:12:13|1.431
16:12:15|1.4315
16:12:16|1.43173
16:12:17|1.43183
16:12:18|1.43158
16:12:19|1.43158
16:12:19|1.43158
16:12:21|1.43201
16:12:21|1.43223
16:12:22|1.4326
16:12:23|1.43248
16:12:25|1.432
16:12:26|1.43307
16:12:26|1.43237
16:12:28|1.43259
16:12:29|1.43351
16:12:30|1.43165
16:12:31|1.43278
16:12:32|1.43158
16:12:33|1.43225
16:12:34|1.43264
16:12:35|1.43264
16:12:37|1.4323
16:12:37|1.43166
16:12:38|1.43166
16:12:39|1.4323
16:12:40|1.43271
16:12:41|1.43271
16:12:42|1.43271
16:12:43|1.43271
16:12:44|1.43271
16:12:45|1.43268
16:12:46|1.43246
16:12:47|1.4327
16:12:48|1.43366
16:12:49|1.43271
16:12:51|1.43326
16:12:52|1.43408
16:12:52|1.43274
16:12:53|1.43326
16:12:54|1.43368
16:12:55|1.43368
16:12:56|1.43316
16:12:57|1.43312
16:12:58|1.43364
16:12:59|1.43364
16:13:00|1.43312
16:13:01|1.43311
16:13:03|1.43127
16:13:04|1.42921
16:13:04|1.43063
16:13:06|1.42978
16:13:08|1.43083
16:13:09|1.42982
16:13:10|1.43004
16:13:10|1.4302
16:13:11|1.43032
16:13:13|1.43019
16:13:13|1.43004
16:13:15|1.43006
16:13:16|1.42966
16:13:17|1.43091
16:13:18|1.4301
16:13:19|1.4301
16:13:20|1.42996
16:13:20|1.42996
16:13:22|1.42994
16:13:23|1.42822
16:13:23|1.42755
16:13:25|1.42735
16:13:26|1.42712
16:13:27|1.42711
16:13:27|1.42735
16:13:28|1.42737
16:13:29|1.42547
16:13:31|1.42535
16:13:32|1.42535
16:13:32|1.42534
16:13:34|1.42653
16:13:35|1.4264
16:13:36|1.4264
16:13:37|1.42636
16:13:38|1.42749
16:13:39|1.42735
16:13:40|1.42902
16:13:41|1.42834
16:13:42|1.4293
16:13:43|1.42996
16:13:44|1.4294
16:13:45|1.4285
16:13:46|1.42921
16:13:47|1.42932
16:13:48|1.42995
16:13:49|1.42959
16:13:50|1.42959
16:13:51|1.42996
16:13:52|1.42996
16:13:53|1.43182
16:13:54|1.43014
16:13:55|1.43019
16:13:56|1.43019
16:13:57|1.43048
16:13:58|1.43012
16:13:59|1.42916
16:14:00|1.42916
16:14:01|1.429
16:14:02|1.429
16:14:03|1.42874
16:14:04|1.42901
16:14:05|1.42901
16:14:06|1.42939
16:14:07|1.42904
16:14:08|1.42907
16:14:09|1.42874
16:14:10|1.42808
16:14:11|1.42758
16:14:12|1.42758
16:14:13|1.42736
16:14:14|1.42851
16:14:15|1.42686
16:14:16|1.42686
16:14:17|1.42686
16:14:18|1.42721
16:14:20|1.42735
16:14:21|1.42821
16:14:21|1.42758
16:14:23|1.42725
16:14:24|1.42641
16:14:25|1.42641
16:14:26|1.42775
16:14:27|1.4264
16:14:28|1.42724
16:14:29|1.42651
16:14:29|1.4264
16:14:31|1.4264
16:14:32|1.4264
16:14:33|1.42651
16:14:33|1.4264
16:14:35|1.42609
16:14:36|1.426
16:14:37|1.42579
16:14:37|1.426
16:14:38|1.426
16:14:40|1.42579
16:14:41|1.4258
16:14:42|1.4258
16:14:43|1.4258
16:14:44|1.4258
16:14:45|1.4258
16:14:46|1.42637
16:14:47|1.42552
16:14:48|1.42552
16:14:49|1.4258
16:14:50|1.4258
16:14:51|1.42597
16:14:52|1.42597
16:14:53|1.42627
16:14:54|1.42544
16:14:55|1.4256
16:14:56|1.4252
16:14:57|1.425
16:14:58|1.425
16:14:59|1.425
16:15:00|1.42474
16:15:01|1.42559
16:15:02|1.42559
16:15:03|1.42559
16:15:05|1.42488
16:15:06|1.42347
16:15:08|1.42378
16:15:09|1.4227
16:15:10|1.4224
16:15:10|1.42301
16:15:11|1.42301
16:15:13|1.42343
16:15:13|1.42288
16:15:14|1.42288
16:15:15|1.42501
16:15:17|1.42652
16:15:17|1.42687
16:15:18|1.42586
16:15:20|1.42486
16:15:21|1.42615
16:15:21|1.42582
16:15:22|1.42582
16:15:24|1.42582
16:15:24|1.42582
16:15:26|1.42591
16:15:26|1.42545
16:15:28|1.42666
16:15:29|1.42666
16:15:30|1.42796
16:15:30|1.42808
16:15:31|1.42722
16:15:32|1.42721
16:15:33|1.42669
16:15:34|1.42682
16:15:35|1.42661
16:15:37|1.42636
16:15:38|1.42641
16:15:39|1.42641
16:15:39|1.42641
16:15:40|1.4268
16:15:41|1.4268
16:15:42|1.42591
16:15:44|1.42598
16:15:44|1.42561
16:15:46|1.42436
16:15:46|1.42561
16:15:47|1.42613
16:15:48|1.42438
16:15:49|1.42473
16:15:50|1.42402
16:15:52|1.42239
16:15:52|1.423
16:15:53|1.422
16:15:55|1.422
16:15:55|1.42157
16:15:56|1.42011
16:15:58|1.42035
16:15:58|1.42072
16:15:59|1.41981
16:16:00|1.41981
16:16:01|1.42
16:16:03|1.41994
16:16:03|1.41896
16:16:05|1.41922
16:16:06|1.41955
16:16:08|1.41784
16:16:09|1.41782
16:16:10|1.41839
16:16:11|1.419
16:16:11|1.41832
16:16:13|1.41922
16:16:14|1.4181
16:16:14|1.41777
16:16:17|1.41686
16:16:18|1.41598
16:16:19|1.41541
16:16:20|1.41591
16:16:21|1.41542
16:16:22|1.41541
16:16:22|1.41511
16:16:24|1.4151
16:16:25|1.415
16:16:27|1.41567
16:16:27|1.41453
16:16:28|1.41446
16:16:29|1.41446
16:16:30|1.41413
16:16:32|1.41377
16:16:32|1.41338
16:16:33|1.41312
16:16:35|1.41366
16:16:36|1.41366
16:16:37|1.41376
16:16:38|1.41391
16:16:38|1.41407
16:16:39|1.41322
16:16:41|1.41418
16:16:42|1.41499
16:16:43|1.41499
16:16:44|1.41447
16:16:45|1.41572
16:16:45|1.41633
16:16:46|1.41605
16:16:48|1.41643
16:16:49|1.41545
16:16:50|1.41643
16:16:51|1.41598
16:16:52|1.4169
16:16:53|1.41734
16:16:54|1.41833
16:16:54|1.41833
16:16:56|1.41835
16:16:56|1.4185
16:16:57|1.4185
16:16:59|1.41884
16:17:00|1.41921
16:17:01|1.41852
16:17:02|1.41852
16:17:03|1.41852
16:17:04|1.4185
16:17:05|1.41764
16:17:07|1.41741
16:17:08|1.41631
16:17:09|1.41687
16:17:10|1.41555
16:17:11|1.41554
16:17:12|1.41554
16:17:13|1.41515
16:17:14|1.41495
16:17:15|1.41554
16:17:16|1.41548
16:17:17|1.41563
16:17:19|1.41564
16:17:19|1.41521
16:17:20|1.41586
16:17:21|1.41431
16:17:23|1.41431
16:17:23|1.41431
16:17:24|1.41377
16:17:26|1.41463
16:17:27|1.41463
16:17:27|1.41463
16:17:29|1.41463
16:17:29|1.41463
16:17:31|1.41458
16:17:31|1.41476
16:17:33|1.41465
16:17:34|1.41407
16:17:35|1.41407
16:17:36|1.41377
16:17:36|1.41378
16:17:38|1.41378
16:17:39|1.41244
16:17:40|1.41167
16:17:41|1.41226
16:17:42|1.41167
16:17:43|1.41167
16:17:44|1.411
16:17:45|1.41064
16:17:46|1.41111
16:17:47|1.41031
16:17:48|1.41164
16:17:49|1.41073
16:17:50|1.41191
16:17:51|1.41362
16:17:52|1.41167
16:17:53|1.41125
16:17:54|1.41125
16:17:56|1.41
16:17:56|1.41042
16:17:57|1.41
16:17:58|1.41086
16:17:59|1.41
16:18:00|1.41019
16:18:01|1.41069
16:18:03|1.41044
16:18:03|1.40927
16:18:04|1.40979
16:18:05|1.40929
16:18:07|1.4097
16:18:09|1.40956
16:18:09|1.40875
16:18:11|1.40759
16:18:12|1.40703
16:18:13|1.40701
16:18:14|1.40799
16:18:15|1.40686
16:18:16|1.40579
16:18:17|1.40578
16:18:19|1.40703
16:18:19|1.40646
16:18:21|1.40579
16:18:21|1.40505
16:18:23|1.40505
16:18:24|1.40381
16:18:24|1.4045
16:18:25|1.40466
16:18:27|1.40438
16:18:27|1.40457
16:18:29|1.40405
16:18:30|1.40299
16:18:31|1.40493
16:18:32|1.40425
16:18:32|1.40427
16:18:34|1.4059
16:18:35|1.40622
16:18:35|1.40704
16:18:37|1.40715
16:18:38|1.40757
16:18:39|1.40705
16:18:40|1.40897
16:18:41|1.40817
16:18:41|1.40908
16:18:43|1.40908
16:18:44|1.40956
16:18:45|1.40999
16:18:46|1.40983
16:18:47|1.40998
16:18:47|1.40995
16:18:49|1.40997
16:18:49|1.40947
16:18:51|1.40969
16:18:52|1.40997
16:18:53|1.40997
16:18:54|1.40997
16:18:55|1.41078
16:18:56|1.4103
16:18:56|1.41123
16:18:57|1.4121
16:18:58|1.4107
16:19:00|1.41083
16:19:01|1.41161
16:19:02|1.41102
16:19:03|1.41067
16:19:04|1.41122
16:19:05|1.41125
16:19:05|1.41242
16:19:06|1.41167
16:19:09|1.41167
16:19:09|1.41311
16:19:11|1.41333
16:19:11|1.41334
16:19:13|1.41363
16:19:14|1.41452
16:19:14|1.41621
16:19:16|1.41753
16:19:16|1.41753
16:19:18|1.41795
16:19:19|1.41698
16:19:19|1.41725
16:19:21|1.41712
16:19:22|1.41712
16:19:23|1.41559
16:19:24|1.41543
16:19:25|1.416
16:19:26|1.41704
16:19:27|1.41576
16:19:28|1.41617
16:19:29|1.41547
16:19:30|1.416
16:19:31|1.41547
16:19:32|1.41547
16:19:33|1.41547
16:19:34|1.416
16:19:35|1.41687
16:19:36|1.41687
16:19:37|1.41732
16:19:38|1.41758
16:19:40|1.41758
16:19:40|1.41905
16:19:41|1.41899
16:19:42|1.41951
16:19:43|1.41951
16:19:44|1.41976
16:19:45|1.41908
16:19:46|1.41963
16:19:47|1.41942
16:19:48|1.41953
16:19:49|1.42
16:19:51|1.42
16:19:51|1.41823
16:19:52|1.41607
16:19:53|1.4176
16:19:54|1.41788
16:19:55|1.41819
16:19:57|1.41857
16:19:57|1.41876
16:19:58|1.41858
16:19:59|1.41885
16:20:00|1.41767
16:20:02|1.41767
16:20:02|1.41815
16:20:03|1.41768
16:20:05|1.41785
16:20:05|1.4178
16:20:07|1.41829
16:20:08|1.41792
16:20:09|1.41865
16:20:10|1.4183
16:20:12|1.41886
16:20:12|1.41872
16:20:14|1.41901
16:20:14|1.419
16:20:15|1.419
16:20:16|1.41871
16:20:18|1.41848
16:20:19|1.419
16:20:19|1.41933
16:20:20|1.41851
16:20:22|1.419
16:20:23|1.4194
16:20:24|1.41939
16:20:25|1.41927
16:20:26|1.41794
16:20:27|1.41794
16:20:28|1.41899
16:20:29|1.41795
16:20:30|1.4178
16:20:31|1.41668
16:20:33|1.41694
16:20:34|1.41828
16:20:34|1.41777
16:20:35|1.41877
16:20:36|1.41808
16:20:37|1.41808
16:20:39|1.41794
16:20:40|1.41794
16:20:41|1.41795
16:20:42|1.41812
16:20:43|1.41864
16:20:44|1.41804
16:20:45|1.41793
16:20:46|1.41793
16:20:47|1.41793
16:20:48|1.418
16:20:49|1.418
16:20:49|1.418
16:20:51|1.418
16:20:52|1.41701
16:20:53|1.41701
16:20:54|1.41616
16:20:54|1.41609
16:20:55|1.41609
16:20:57|1.41609
16:20:58|1.41642
16:20:58|1.41642
16:21:00|1.41668
16:21:01|1.41751
16:21:02|1.41751
16:21:02|1.41707
16:21:04|1.41818
16:21:05|1.41837
16:21:06|1.4187
16:21:07|1.4187
16:21:09|1.41939
16:21:09|1.4194
16:21:11|1.42
16:21:13|1.41989
16:21:13|1.41989
16:21:15|1.42157
16:21:16|1.42159
16:21:17|1.42159
16:21:18|1.42159
16:21:18|1.42166
16:21:20|1.42292
16:21:20|1.42292
16:21:22|1.42306
16:21:24|1.42311
16:21:24|1.42311
16:21:25|1.42184
16:21:26|1.42186
16:21:27|1.42198
16:21:28|1.42198
16:21:29|1.42198
16:21:30|1.42249
16:21:32|1.4225
16:21:32|1.4228
16:21:34|1.42252
16:21:34|1.42243
16:21:36|1.42283
16:21:37|1.42253
16:21:38|1.42283
16:21:38|1.42283
16:21:40|1.42283
16:21:41|1.42252
16:21:41|1.42283
16:21:43|1.42239
16:21:44|1.42239
16:21:45|1.42239
16:21:46|1.42228
16:21:47|1.42253
16:21:47|1.42253
16:21:49|1.42253
16:21:50|1.42251
16:21:51|1.42251
16:21:52|1.42196
16:21:53|1.42196
16:21:54|1.42196
16:21:55|1.42196
16:21:56|1.42196
16:21:57|1.42196
16:21:58|1.42196
16:21:59|1.42196
16:22:00|1.42196
16:22:01|1.42196
16:22:02|1.42185
16:22:03|1.42184
16:22:04|1.42185
16:22:05|1.42185
16:22:06|1.4214
16:22:07|1.42183
16:22:08|1.42154
16:22:09|1.42154
16:22:10|1.42131
16:22:11|1.42131
16:22:12|1.42131
16:22:13|1.42183
16:22:14|1.42183
16:22:16|1.42145
16:22:17|1.42145
16:22:18|1.42145
16:22:20|1.42145
16:22:20|1.42145
16:22:21|1.42145
16:22:23|1.42032
16:22:24|1.42047
16:22:24|1.42001
16:22:26|1.41901
16:22:26|1.4192
16:22:27|1.42047
16:22:29|1.41978
16:22:30|1.41978
16:22:30|1.41978
16:22:31|1.41979
16:22:32|1.41987
16:22:33|1.42015
16:22:35|1.4216
16:22:36|1.42035
16:22:37|1.42035
16:22:38|1.42141
16:22:39|1.42123
16:22:40|1.42159
16:22:41|1.42159
16:22:43|1.42159
16:22:43|1.42159
16:22:45|1.42131
16:22:45|1.4214
16:22:47|1.4214
16:22:48|1.42131
16:22:48|1.42132
16:22:49|1.42132
16:22:50|1.42156
16:22:51|1.42156
16:22:53|1.42134
16:22:54|1.42159
16:22:55|1.42159
16:22:55|1.42159
16:22:57|1.42159
16:22:58|1.42159
16:22:59|1.42159
16:22:59|1.42159
16:23:01|1.42192
16:23:02|1.42192
16:23:03|1.4221
16:23:04|1.42159
16:23:05|1.42159
16:23:06|1.4221
16:23:07|1.42232
16:23:08|1.42371
16:23:09|1.42323
16:23:10|1.42284
16:23:11|1.42253
16:23:13|1.42252
16:23:13|1.42252
16:23:15|1.42252
16:23:16|1.42344
16:23:17|1.42367
16:23:17|1.42358
16:23:19|1.42403
16:23:21|1.42359
16:23:22|1.42359
16:23:23|1.42359
16:23:23|1.42359
16:23:24|1.42359
16:23:26|1.42359
16:23:27|1.42476
16:23:27|1.42386
16:23:28|1.42534
16:23:30|1.42505
16:23:30|1.42519
16:23:31|1.42519
16:23:33|1.42434
16:23:34|1.42535
16:23:35|1.42521
16:23:35|1.42643
16:23:37|1.42616
16:23:38|1.42711
16:23:39|1.42708
16:23:40|1.42705
16:23:41|1.42673
16:23:42|1.42834
16:23:43|1.42833
16:23:44|1.42856
16:23:45|1.4277
16:23:46|1.42786
16:23:47|1.4275
16:23:48|1.42856
16:23:49|1.42854
16:23:50|1.42832
16:23:51|1.429
16:23:52|1.42917
16:23:53|1.42988
16:23:55|1.431
16:23:55|1.43037
16:23:57|1.43054
16:23:58|1.43115
16:23:58|1.43115
16:23:59|1.4319
16:24:00|1.43176
16:24:01|1.43134
16:24:02|1.43177
16:24:03|1.43176
16:24:04|1.435
16:24:05|1.43604
16:24:06|1.4361
16:24:07|1.43543
16:24:08|1.43653
16:24:09|1.43681
16:24:10|1.4373
16:24:11|1.43722
16:24:12|1.43654
16:24:13|1.43795
16:24:15|1.43807
16:24:16|1.43778
16:24:17|1.43787
16:24:18|1.43766
16:24:19|1.43794
16:24:21|1.43795
16:24:21|1.4375
16:24:23|1.4379
16:24:24|1.43817
16:24:24|1.4381
16:24:26|1.43907
16:24:27|1.44
16:24:27|1.44267
16:24:28|1.44138
16:24:30|1.44231
16:24:31|1.44246
16:24:32|1.44268
16:24:33|1.44269
16:24:34|1.4412
16:24:35|1.44099
16:24:36|1.43843
16:24:37|1.43814
16:24:39|1.43599
16:24:40|1.43712
16:24:40|1.43311
16:24:42|1.43359
16:24:42|1.43405
16:24:44|1.43401
16:24:44|1.43568
16:24:45|1.43624
16:24:46|1.43526
16:24:47|1.43699
16:24:48|1.43655
16:24:49|1.43709
16:24:51|1.43751
16:24:51|1.43792
16:24:52|1.43736
16:24:54|1.43736
16:24:54|1.4376
16:24:55|1.43683
16:24:57|1.43733
16:24:57|1.4385
16:24:58|1.43776
16:24:59|1.43776
16:25:01|1.437
16:25:02|1.43643
16:25:03|1.43593
16:25:04|1.43671
16:25:04|1.43513
16:25:06|1.43597
16:25:06|1.43502
16:25:07|1.43502
16:25:08|1.43456
16:25:09|1.43441
16:25:10|1.43443
16:25:11|1.43416
16:25:12|1.43471
16:25:15|1.43471
16:25:15|1.43513
16:25:16|1.43482
16:25:17|1.43636
16:25:18|1.43636
16:25:20|1.43636
16:25:20|1.43638
16:25:21|1.43642
16:25:23|1.43624
16:25:24|1.43624
16:25:24|1.43629
16:25:26|1.43601
16:25:26|1.43471
16:25:28|1.43569
16:25:28|1.43569
16:25:29|1.43568
16:25:30|1.43525
16:25:32|1.43544
16:25:33|1.43544
16:25:34|1.43508
16:25:35|1.43508
16:25:36|1.43581
16:25:37|1.43579
16:25:38|1.43415
16:25:39|1.43464
16:25:40|1.4352
16:25:41|1.43475
16:25:42|1.43515
16:25:44|1.43437
16:25:44|1.43437
16:25:45|1.43423
16:25:46|1.43523
16:25:47|1.43874
16:25:48|1.43874
16:25:49|1.43942
16:25:50|1.44
16:25:51|1.44009
16:25:52|1.43978
16:25:54|1.44093
16:25:54|1.4404
16:25:56|1.43904
16:25:56|1.43949
16:25:57|1.43841
16:25:58|1.43841
16:26:00|1.43841
16:26:00|1.43879
16:26:02|1.43904
16:26:03|1.43948
16:26:04|1.44008
16:26:05|1.43985
16:26:06|1.44189
16:26:07|1.44198
16:26:08|1.442
16:26:09|1.44167
16:26:10|1.44198
16:26:11|1.44146
16:26:11|1.44146
16:26:12|1.44157
16:26:14|1.44001
16:26:16|1.44163
16:26:16|1.44196
16:26:18|1.44163
16:26:18|1.44198
16:26:19|1.442
16:26:21|1.44163
16:26:21|1.44117
16:26:22|1.44117
16:26:24|1.442
16:26:25|1.44127
16:26:26|1.44209
16:26:27|1.44072
16:26:28|1.44212
16:26:29|1.44083
16:26:30|1.44142
16:26:31|1.44189
16:26:32|1.44214
16:26:33|1.44203
16:26:34|1.44232
16:26:35|1.442
16:26:36|1.44222
16:26:37|1.44236
16:26:38|1.44247
16:26:39|1.44248
16:26:40|1.44591
16:26:41|1.44496
16:26:42|1.44435
16:26:43|1.44454
16:26:44|1.44454
16:26:45|1.44553
16:26:46|1.44469
16:26:47|1.44654
16:26:48|1.44622
16:26:49|1.44709
16:26:50|1.44753
16:26:51|1.44692
16:26:52|1.44754
16:26:53|1.44655
16:26:54|1.4466
16:26:55|1.44557
16:26:56|1.44598
16:26:57|1.44526
16:26:58|1.44612
16:26:59|1.44573
16:27:00|1.44577
16:27:01|1.44524
16:27:02|1.44532
16:27:03|1.446
16:27:05|1.44453
16:27:05|1.44431
16:27:06|1.44453
16:27:07|1.4457
16:27:09|1.44532
16:27:09|1.44385
16:27:10|1.44195
16:27:11|1.44388
16:27:12|1.44489
16:27:13|1.44489
16:27:14|1.44412
16:27:16|1.44314
16:27:17|1.44361
16:27:18|1.44389
16:27:19|1.44311
16:27:21|1.44279
16:27:22|1.44338
16:27:22|1.44338
16:27:24|1.44333
16:27:24|1.44332
16:27:26|1.44332
16:27:26|1.44374
16:27:27|1.44301
16:27:29|1.44388
16:27:30|1.44273
16:27:31|1.44228
16:27:31|1.44304
16:27:33|1.44386
16:27:34|1.44303
16:27:35|1.44303
16:27:35|1.44305
16:27:36|1.44326
16:27:38|1.44355
16:27:39|1.44355
16:27:40|1.44289
16:27:40|1.44289
16:27:42|1.44254
16:27:43|1.44254
16:27:44|1.44332
16:27:45|1.44266
16:27:46|1.44347
16:27:47|1.44253
16:27:48|1.44274
16:27:49|1.44274
16:27:50|1.4457
16:27:51|1.44699
16:27:52|1.44562
16:27:53|1.44562
16:27:54|1.44577
16:27:55|1.44591
16:27:56|1.44518
16:27:57|1.44543
16:27:58|1.44468
16:27:59|1.44422
16:28:00|1.44483
16:28:01|1.44459
16:28:02|1.44459
16:28:04|1.44458
16:28:05|1.44437
16:28:05|1.44458
16:28:07|1.44458
16:28:08|1.44458
16:28:09|1.44444
16:28:09|1.4437
16:28:10|1.44364
16:28:12|1.44379
16:28:12|1.44374
16:28:13|1.44425
16:28:14|1.44462
16:28:15|1.44458
16:28:17|1.4445
16:28:18|1.44408
16:28:19|1.44408
16:28:20|1.44399
16:28:21|1.44361
16:28:23|1.44337
16:28:25|1.44275
16:28:25|1.44224
16:28:27|1.44255
16:28:28|1.44224
16:28:29|1.44222
16:28:30|1.44199
16:28:31|1.44222
16:28:31|1.44167
16:28:32|1.44258
16:28:33|1.44241
16:28:34|1.44255
16:28:35|1.44241
16:28:36|1.44211
16:28:38|1.4427
16:28:38|1.4427
16:28:40|1.44253
16:28:41|1.44252
16:28:41|1.44208
16:28:42|1.44165
16:28:43|1.44165
16:28:44|1.442
16:28:45|1.44209
16:28:47|1.44087
16:28:47|1.44036
16:28:48|1.441
16:28:49|1.44087
16:28:51|1.44059
16:28:51|1.44162
16:28:53|1.44115
16:28:54|1.44047
16:28:55|1.4409
16:28:56|1.43958
16:28:57|1.44016
16:28:57|1.44
16:28:58|1.43864
16:29:00|1.44025
16:29:01|1.44013
16:29:02|1.43972
16:29:03|1.43972
16:29:03|1.43864
16:29:05|1.44099
16:29:05|1.44252
16:29:07|1.44268
16:29:08|1.4426
16:29:09|1.4426
16:29:09|1.4426
16:29:10|1.44339
16:29:12|1.44319
16:29:13|1.44438
16:29:14|1.44545
16:29:15|1.44755
16:29:16|1.44695
16:29:17|1.44753
16:29:19|1.44749
16:29:19|1.44751
16:29:21|1.44689
16:29:21|1.44549
16:29:22|1.44417
16:29:24|1.44441
16:29:25|1.44427
16:29:26|1.44491
16:29:27|1.44491
16:29:27|1.44564
16:29:29|1.44491
16:29:29|1.44578
16:29:30|1.44452
16:29:31|1.44464
16:29:34|1.4445
16:29:34|1.4445
16:29:35|1.4441
16:29:36|1.44536
16:29:38|1.44465
16:29:39|1.44465
16:29:40|1.44516
16:29:41|1.44452
16:29:41|1.44422
16:29:42|1.44384
16:29:44|1.44407
16:29:44|1.44452
16:29:45|1.44349
16:29:46|1.44406
16:29:47|1.44409
16:29:48|1.4433
16:29:49|1.44378
16:29:51|1.4438
16:29:52|1.4438
16:29:52|1.44286
16:29:54|1.44287
16:29:55|1.44287
16:29:55|1.44204
16:29:58|1.44116
16:29:58|1.44317
16:30:00|1.44423
16:30:00|1.44356
16:30:01|1.44371
16:30:03|1.4427
16:30:03|1.4428
16:30:04|1.4428
16:30:06|1.44355
16:30:07|1.44359
16:30:07|1.44363
16:30:09|1.44273
16:30:09|1.44327
16:30:10|1.44188
16:30:11|1.44152
16:30:13|1.44107
16:30:14|1.44042
16:30:14|1.44042
16:30:16|1.44042
16:30:16|1.4411
16:30:18|1.4411
16:30:19|1.44194
16:30:21|1.44255
16:30:22|1.44256
16:30:22|1.44315
16:30:24|1.44268
16:30:25|1.44254
16:30:25|1.44203
16:30:27|1.44311
16:30:28|1.44264
16:30:29|1.44327
16:30:29|1.44311
16:30:31|1.44327
16:30:32|1.44327
16:30:33|1.44327
16:30:34|1.44335
16:30:35|1.44382
16:30:37|1.44311
16:30:38|1.44508
16:30:38|1.44408
16:30:40|1.4434
16:30:40|1.4434
16:30:41|1.44327
16:30:42|1.44125
16:30:43|1.44152
16:30:44|1.44152
16:30:45|1.4427
16:30:46|1.4427
16:30:47|1.44255
16:30:48|1.44255
16:30:49|1.44381
16:30:51|1.4428
16:30:52|1.44325
16:30:52|1.44309
16:30:53|1.44326
16:30:54|1.44324
16:30:56|1.44396
16:30:57|1.44403
16:30:57|1.44341
16:30:58|1.4433
16:30:59|1.44331
16:31:00|1.4435
16:31:01|1.4435
16:31:02|1.4437
16:31:04|1.4437
16:31:05|1.44419
16:31:05|1.44419
16:31:07|1.4444
16:31:07|1.4427
16:31:08|1.44215
16:31:09|1.44095
16:31:11|1.441
16:31:13|1.4411
16:31:13|1.44157
16:31:15|1.4409
16:31:15|1.44207
16:31:16|1.44207
16:31:17|1.44239
16:31:18|1.44278
16:31:20|1.44325
16:31:21|1.44336
16:31:22|1.44334
16:31:24|1.44324
16:31:24|1.44279
16:31:26|1.44353
16:31:27|1.44296
16:31:28|1.44324
16:31:30|1.44352
16:31:30|1.44372
16:31:31|1.444
16:31:33|1.44352
16:31:33|1.44382
16:31:35|1.44439
16:31:36|1.445
16:31:37|1.4446
16:31:39|1.44577
16:31:39|1.44481
16:31:40|1.44643
16:31:42|1.44643
16:31:43|1.44643
16:31:43|1.44635
16:31:44|1.44635
16:31:45|1.44645
16:31:47|1.44615
16:31:47|1.44605
16:31:49|1.44643
16:31:49|1.44725
16:31:51|1.44658
16:31:51|1.44788
16:31:53|1.44789
16:31:53|1.44788
16:31:54|1.44789
16:31:55|1.448
16:31:56|1.448
16:31:57|1.44789
16:31:59|1.44786
16:31:59|1.4482
16:32:00|1.44814
16:32:02|1.4482
16:32:02|1.44759
16:32:03|1.449
16:32:05|1.44816
16:32:06|1.44808
16:32:06|1.44858
16:32:07|1.44858
16:32:09|1.44864
16:32:09|1.44729
16:32:11|1.44786
16:32:11|1.44842
16:32:13|1.44815
16:32:13|1.44805
16:32:14|1.4474
16:32:16|1.44895
16:32:16|1.44897
16:32:17|1.4482
16:32:19|1.44923
16:32:20|1.44788
16:32:22|1.44817
16:32:23|1.44817
16:32:24|1.4479
16:32:25|1.44814
16:32:27|1.4481
16:32:28|1.44774
16:32:29|1.44811
16:32:30|1.44825
16:32:31|1.44813
16:32:32|1.44845
16:32:33|1.44886
16:32:35|1.44842
16:32:35|1.44842
16:32:36|1.44857
16:32:37|1.44857
16:32:39|1.44857
16:32:39|1.44689
16:32:40|1.44734
16:32:41|1.44768
16:32:43|1.44439
16:32:44|1.4428
16:32:45|1.44313
16:32:46|1.44271
16:32:47|1.44224
16:32:47|1.44015
16:32:49|1.44124
16:32:50|1.44033
16:32:51|1.44298
16:32:52|1.44249
16:32:53|1.44302
16:32:54|1.44301
16:32:55|1.44319
16:32:56|1.44287
16:32:57|1.44287
16:32:58|1.442
16:33:00|1.44197
16:33:00|1.44075
16:33:01|1.44016
16:33:02|1.44
16:33:04|1.44073
16:33:05|1.44015
16:33:05|1.43903
16:33:06|1.43975
16:33:08|1.43837
16:33:09|1.43887
16:33:10|1.43809
16:33:10|1.4374
16:33:11|1.43466
16:33:13|1.43803
16:33:13|1.43737
16:33:14|1.43697
16:33:16|1.43583
16:33:17|1.43544
16:33:17|1.43366
16:33:18|1.43424
16:33:19|1.43365
16:33:21|1.4342
16:33:23|1.43584
16:33:24|1.43665
16:33:25|1.43736
16:33:27|1.43757
16:33:27|1.43731
16:33:28|1.43731
16:33:30|1.4369
16:33:30|1.4357
16:33:31|1.43502
16:33:32|1.4355
16:33:34|1.43674
16:33:35|1.43541
16:33:35|1.43575
16:33:36|1.43528
16:33:37|1.43483
16:33:39|1.43366
16:33:40|1.43451
16:33:41|1.43365
16:33:42|1.4337
16:33:42|1.43578
16:33:44|1.43394
16:33:44|1.43394
16:33:45|1.43401
16:33:46|1.43475
16:33:47|1.43552
16:33:48|1.43473
16:33:49|1.43667
16:33:50|1.43616
16:33:52|1.43602
16:33:52|1.43602
16:33:53|1.43597
16:33:54|1.43554
16:33:55|1.43493
16:33:57|1.43557
16:33:57|1.43481
16:33:58|1.43548
16:34:00|1.43536
16:34:01|1.43693
16:34:02|1.43577
16:34:03|1.43617
16:34:04|1.43626
16:34:05|1.43809
16:34:05|1.43809
16:34:06|1.43703
16:34:08|1.43706
16:34:09|1.43636
16:34:09|1.43648
16:34:11|1.43594
16:34:12|1.4362
16:34:13|1.43648
16:34:13|1.4358
16:34:15|1.43565
16:34:15|1.43565
16:34:16|1.43565
16:34:17|1.43565
16:34:18|1.43406
16:34:19|1.43367
16:34:20|1.43367
16:34:22|1.43451
16:34:24|1.43463
16:34:24|1.43473
16:34:26|1.43412
16:34:27|1.43367
16:34:28|1.4348
16:34:29|1.43426
16:34:30|1.43426
16:34:31|1.43463
16:34:32|1.43423
16:34:33|1.43423
16:34:34|1.43423
16:34:35|1.43414
16:34:36|1.43381
16:34:38|1.43256
16:34:38|1.43272
16:34:39|1.43273
16:34:40|1.43312
16:34:42|1.4328
16:34:43|1.43412
16:34:44|1.43411
16:34:45|1.43463
16:34:46|1.43463
16:34:47|1.43463
16:34:48|1.43472
16:34:49|1.43509
16:34:50|1.43509
16:34:51|1.43551
16:34:52|1.43569
16:34:53|1.43569
16:34:54|1.43552
16:34:55|1.43494
16:34:56|1.43463
16:34:57|1.43536
16:34:58|1.43414
16:34:59|1.43414
16:35:00|1.43418
16:35:01|1.43509
16:35:02|1.43509
16:35:04|1.43499
16:35:04|1.43549
16:35:05|1.43509
16:35:06|1.43509
16:35:07|1.43509
16:35:08|1.43659
16:35:09|1.43515
16:35:10|1.43457
16:35:12|1.43357
16:35:12|1.43441
16:35:14|1.43533
16:35:14|1.43533
16:35:16|1.43533
16:35:17|1.4352
16:35:17|1.43523
16:35:19|1.43523
16:35:19|1.43514
16:35:20|1.43487
16:35:21|1.43431
16:35:22|1.43505
16:35:24|1.43469
16:35:25|1.43315
16:35:26|1.43315
16:35:27|1.4336
16:35:28|1.43321
16:35:29|1.43359
16:35:31|1.43202
16:35:32|1.43308
16:35:33|1.43308
16:35:34|1.43204
16:35:35|1.432
16:35:36|1.432
16:35:37|1.4326
16:35:38|1.4326
16:35:39|1.4326
16:35:40|1.43302
16:35:42|1.43308
16:35:43|1.43316
16:35:43|1.43316
16:35:46|1.43358
16:35:47|1.43316
16:35:48|1.43483
16:35:49|1.43367
16:35:49|1.43367
16:35:50|1.43367
16:35:52|1.4346
16:35:52|1.4346
16:35:53|1.43525
16:35:54|1.43523
16:35:56|1.43527
16:35:57|1.435
16:35:57|1.43605
16:35:58|1.43605
16:35:59|1.43605
16:36:00|1.43605
16:36:02|1.43605
16:36:02|1.43581
16:36:03|1.43477
16:36:04|1.43477
16:36:06|1.43477
16:36:06|1.43577
16:36:10|1.43577
16:36:10|1.43434
16:36:11|1.43434
16:36:13|1.43477
16:36:13|1.43491
16:36:14|1.43485
16:36:15|1.43485
16:36:16|1.43485
16:36:18|1.43432
16:36:18|1.43524
16:36:20|1.43524
16:36:20|1.43524
16:36:22|1.43524
16:36:23|1.43486
16:36:24|1.43525
16:36:24|1.43525
16:36:27|1.43648
16:36:27|1.43648
16:36:29|1.43648
16:36:30|1.43728
16:36:31|1.43843
16:36:31|1.43864
16:36:33|1.43818
16:36:33|1.43818
16:36:35|1.43818
16:36:36|1.43818
16:36:37|1.43893
16:36:38|1.439
16:36:39|1.43833
16:36:40|1.43854
16:36:41|1.43829
16:36:42|1.43864
16:36:43|1.43769
16:36:44|1.43807
16:36:45|1.43771
16:36:47|1.43743
16:36:47|1.43781
16:36:49|1.43781
16:36:49|1.43781
16:36:50|1.43723
16:36:51|1.43745
16:36:52|1.43808
16:36:53|1.43808
16:36:54|1.43808
16:36:55|1.43875
16:36:56|1.43796
16:36:57|1.43787
16:36:59|1.4395
16:36:59|1.4395
16:37:00|1.4395
16:37:01|1.43896
16:37:02|1.43842
16:37:03|1.43777
16:37:04|1.43839
16:37:06|1.43795
16:37:06|1.43557
16:37:08|1.43581
16:37:08|1.43517
16:37:09|1.43517
16:37:11|1.43485
16:37:11|1.43485
16:37:12|1.43619
16:37:13|1.43486
16:37:14|1.43613
16:37:15|1.43586
16:37:16|1.43617
16:37:17|1.43586
16:37:18|1.43578
16:37:19|1.43559
16:37:21|1.43547
16:37:21|1.43547
16:37:22|1.43488
16:37:23|1.43485
16:37:24|1.43486
16:37:26|1.43311
16:37:27|1.43382
16:37:29|1.43363
16:37:30|1.43367
16:37:31|1.43349
16:37:32|1.43271
16:37:33|1.43299
16:37:34|1.43294
16:37:35|1.43294
16:37:36|1.43293
16:37:37|1.43247
16:37:39|1.43247
16:37:39|1.43217
16:37:41|1.432
16:37:42|1.43185
16:37:42|1.43185
16:37:44|1.43185
16:37:44|1.43185
16:37:45|1.4319
16:37:46|1.43106
16:37:47|1.43106
16:37:48|1.43116
16:37:49|1.4313
16:37:50|1.4313
16:37:52|1.43098
16:37:52|1.43082
16:37:53|1.43054
16:37:54|1.431
16:37:55|1.43045
16:37:57|1.43038
16:37:57|1.43036
16:37:58|1.42975
16:37:59|1.42936
16:38:00|1.42965
16:38:02|1.42978
16:38:03|1.43
16:38:04|1.4308
16:38:05|1.4312
16:38:05|1.43026
16:38:07|1.43007
16:38:08|1.42946
16:38:08|1.42946
16:38:10|1.43074
16:38:10|1.43138
16:38:12|1.43007
16:38:13|1.43091
16:38:14|1.43091
16:38:15|1.42894
16:38:15|1.42888
16:38:17|1.42946
16:38:18|1.42882
16:38:19|1.42893
16:38:19|1.42893
16:38:20|1.42893
16:38:22|1.42911
16:38:23|1.43086
16:38:24|1.43165
16:38:24|1.43162
16:38:26|1.43176
16:38:28|1.43176
16:38:29|1.43169
16:38:30|1.43118
16:38:32|1.432
16:38:32|1.432
16:38:33|1.43358
16:38:35|1.43358
16:38:35|1.43308
16:38:36|1.43082
16:38:37|1.43119
16:38:39|1.43001
16:38:39|1.43001
16:38:40|1.43007
16:38:41|1.42925
16:38:43|1.42925
16:38:43|1.42954
16:38:44|1.42954
16:38:45|1.42912
16:38:46|1.42938
16:38:47|1.42938
16:38:48|1.42957
16:38:49|1.42972
16:38:50|1.43007
16:38:51|1.43001
16:38:52|1.42909
16:38:54|1.43
16:38:55|1.42924
16:38:56|1.42971
16:38:57|1.42951
16:38:58|1.42971
16:38:59|1.42971
16:39:00|1.42908
16:39:01|1.42909
16:39:02|1.42909
16:39:03|1.42866
16:39:04|1.42866
16:39:05|1.42866
16:39:06|1.42866
16:39:07|1.42912
16:39:08|1.42809
16:39:09|1.42874
16:39:10|1.42883
16:39:11|1.42883
16:39:12|1.42866
16:39:13|1.42866
16:39:14|1.42883
16:39:15|1.42874
16:39:16|1.42823
16:39:17|1.42925
16:39:18|1.42842
16:39:19|1.42842
16:39:20|1.43
16:39:21|1.43
16:39:23|1.43
16:39:24|1.42949
16:39:25|1.42949
16:39:25|1.42949
16:39:26|1.43
16:39:28|1.4297
16:39:29|1.42959
16:39:30|1.42913
16:39:32|1.42898
16:39:32|1.4295
16:39:33|1.4295
16:39:34|1.429
16:39:35|1.42931
16:39:37|1.42931
16:39:38|1.42804
16:39:39|1.42843
16:39:40|1.42897
16:39:41|1.42897
16:39:42|1.42897
16:39:43|1.42936
16:39:44|1.42936
16:39:45|1.42936
16:39:46|1.42936
16:39:47|1.4301
16:39:48|1.43122
16:39:49|1.43122
16:39:51|1.43127
16:39:52|1.43127
16:39:53|1.42998
16:39:53|1.42998
16:39:54|1.43007
16:39:55|1.43054
16:39:56|1.43043
16:39:57|1.43032
16:39:58|1.42959
16:39:59|1.42925
16:40:00|1.42951
16:40:01|1.42903
16:40:03|1.42911
16:40:03|1.42858
16:40:04|1.42939
16:40:05|1.42939
16:40:06|1.43031
16:40:07|1.43031
16:40:09|1.42953
16:40:09|1.42953
16:40:11|1.43088
16:40:11|1.43085
16:40:12|1.43146
16:40:14|1.4315
16:40:15|1.43247
16:40:15|1.43187
16:40:17|1.43222
16:40:17|1.43108
16:40:18|1.43094
16:40:19|1.43093
16:40:21|1.43218
16:40:21|1.4319
16:40:22|1.43191
16:40:24|1.43149
16:40:24|1.432
16:40:25|1.432
16:40:26|1.43205
16:40:27|1.43164
16:40:30|1.43206
16:40:31|1.43398
16:40:33|1.43397
16:40:34|1.43295
16:40:35|1.4333
16:40:36|1.43331
16:40:37|1.43331
16:40:38|1.43292
16:40:39|1.4333
16:40:40|1.43292
16:40:41|1.43292
16:40:42|1.43311
16:40:43|1.43292
16:40:44|1.43292
16:40:45|1.43135
16:40:46|1.43135
16:40:47|1.4312
16:40:48|1.4312
16:40:49|1.43133
16:40:51|1.43133
16:40:51|1.43219
16:40:52|1.4321
16:40:54|1.43265
16:40:55|1.432
16:40:55|1.432
16:40:56|1.432
16:40:58|1.43196
16:40:59|1.4319
16:41:00|1.43194
16:41:00|1.43194
16:41:01|1.43194
16:41:03|1.43194
16:41:03|1.42958
16:41:04|1.42968
16:41:05|1.42939
16:41:07|1.42857
16:41:08|1.42891
16:41:09|1.42796
16:41:10|1.42796
16:41:10|1.42796
16:41:12|1.42829
16:41:12|1.42755
16:41:13|1.4267
16:41:14|1.42771
16:41:15|1.42706
16:41:17|1.42743
16:41:18|1.42745
16:41:19|1.4267
16:41:19|1.42729
16:41:20|1.42839
16:41:21|1.42773
16:41:23|1.42773
16:41:24|1.42685
16:41:25|1.42618
16:41:26|1.42618
16:41:27|1.42717
16:41:28|1.42647
16:41:29|1.42403
16:41:31|1.42561
16:41:31|1.42588
16:41:32|1.42592
16:41:33|1.42592
16:41:34|1.42548
16:41:36|1.42575
16:41:37|1.42575
16:41:38|1.42506
16:41:39|1.42609
16:41:40|1.4265
16:41:41|1.42563
16:41:41|1.42524
16:41:43|1.42464
16:41:43|1.42464
16:41:45|1.42461
16:41:46|1.42512
16:41:47|1.42424
16:41:48|1.42424
16:41:49|1.42422
16:41:50|1.42407
16:41:51|1.42432
16:41:52|1.42358
16:41:53|1.42295
16:41:54|1.42146
16:41:55|1.42264
16:41:56|1.42304
16:41:57|1.42327
16:41:58|1.42414
16:41:59|1.42238
16:42:00|1.41934
16:42:01|1.41781
16:42:02|1.41835
16:42:03|1.41778
16:42:04|1.4202
16:42:05|1.41984
16:42:06|1.42029
16:42:07|1.42102
16:42:08|1.41987
16:42:09|1.41984
16:42:10|1.42113
16:42:12|1.42212
16:42:12|1.42185
16:42:13|1.42068
16:42:14|1.41915
16:42:15|1.41915
16:42:17|1.42161
16:42:17|1.42236
16:42:18|1.42236
16:42:19|1.4226
16:42:20|1.42198
16:42:21|1.42
16:42:22|1.4208
16:42:24|1.41936
16:42:24|1.4196
16:42:25|1.4202
16:42:26|1.41698
16:42:27|1.41831
16:42:28|1.41907
16:42:29|1.41819
16:42:30|1.41862
16:42:32|1.41945
16:42:33|1.41953
16:42:33|1.4208
16:42:35|1.42099
16:42:37|1.42054
16:42:38|1.42098
16:42:38|1.42134
16:42:40|1.42106
16:42:40|1.42064
16:42:42|1.41935
16:42:42|1.41988
16:42:43|1.42005
16:42:44|1.41931
16:42:46|1.41809
16:42:46|1.4175
16:42:48|1.41769
16:42:48|1.4193
16:42:49|1.41875
16:42:50|1.41875
16:42:51|1.41864
16:42:52|1.41864
16:42:54|1.41864
16:42:55|1.41892
16:42:55|1.41787
16:42:56|1.41871
16:42:57|1.41833
16:42:59|1.41818
16:42:59|1.41733
16:43:01|1.41814
16:43:01|1.41751
16:43:02|1.41637
16:43:04|1.41565
16:43:05|1.41801
16:43:05|1.41857
16:43:07|1.41797
16:43:07|1.41708
16:43:09|1.41685
16:43:10|1.41782
16:43:11|1.41745
16:43:11|1.41833
16:43:13|1.41771
16:43:14|1.41744
16:43:15|1.41832
16:43:16|1.41713
16:43:17|1.41691
16:43:18|1.41833
16:43:20|1.4177
16:43:20|1.418
16:43:21|1.41765
16:43:22|1.41728
16:43:23|1.41775
16:43:24|1.41775
16:43:25|1.41775
16:43:26|1.41669
16:43:27|1.41669
16:43:28|1.41717
16:43:29|1.41717
16:43:30|1.41611
16:43:32|1.41636
16:43:34|1.41622
16:43:34|1.41622
16:43:35|1.41654
16:43:36|1.41653
16:43:38|1.41729
16:43:39|1.41623
16:43:39|1.41495
16:43:41|1.4156
16:43:41|1.41606
16:43:43|1.4151
16:43:44|1.41495
16:43:45|1.41537
16:43:45|1.41537
16:43:47|1.41544
16:43:48|1.41521
16:43:49|1.41521
16:43:49|1.41537
16:43:50|1.41458
16:43:52|1.41529
16:43:52|1.41552
16:43:53|1.41685
16:43:55|1.41508
16:43:56|1.41575
16:43:57|1.41684
16:43:58|1.41624
16:43:59|1.41624
16:44:00|1.41656
16:44:01|1.41596
16:44:02|1.41596
16:44:03|1.41596
16:44:05|1.41639
16:44:06|1.4164
16:44:06|1.4164
16:44:07|1.4164
16:44:08|1.4164
16:44:09|1.41595
16:44:11|1.41595
16:44:11|1.41594
16:44:12|1.41652
16:44:13|1.41652
16:44:14|1.41652
16:44:15|1.41652
16:44:16|1.41598
16:44:18|1.41598
16:44:18|1.41598
16:44:19|1.41637
16:44:21|1.4164
16:44:21|1.41623
16:44:22|1.4164
16:44:24|1.41608
16:44:24|1.4156
16:44:26|1.41599
16:44:26|1.41589
16:44:27|1.41526
16:44:28|1.41526
16:44:30|1.41598
16:44:30|1.41598
16:44:31|1.41617
16:44:33|1.41587
16:44:34|1.41527
16:44:36|1.41599
16:44:37|1.41583
16:44:38|1.41642
16:44:38|1.41642
16:44:40|1.41536
16:44:41|1.41541
16:44:42|1.41538
16:44:44|1.4163
16:44:45|1.41579
16:44:46|1.41573
16:44:46|1.41623
16:44:47|1.41527
16:44:49|1.41527
16:44:49|1.41527
16:44:51|1.41542
16:44:51|1.41528
16:44:52|1.41532
16:44:53|1.41532
16:44:55|1.41571
16:44:56|1.41573
16:44:56|1.41544
16:44:57|1.41389
16:44:58|1.41507
16:44:59|1.41562
16:45:00|1.41687
16:45:01|1.41687
16:45:02|1.41687
16:45:04|1.41705
16:45:04|1.41759
16:45:06|1.41745
16:45:06|1.41695
16:45:08|1.41695
16:45:08|1.41736
16:45:09|1.41757
16:45:10|1.4184
16:45:11|1.41911
16:45:13|1.41999
16:45:14|1.42
16:45:14|1.42023
16:45:15|1.41907
16:45:17|1.42169
16:45:18|1.42163
16:45:18|1.42039
16:45:20|1.42066
16:45:21|1.42104
16:45:21|1.41969
16:45:23|1.41934
16:45:24|1.41934
16:45:25|1.41934
16:45:25|1.41934
16:45:27|1.42019
16:45:27|1.42019
16:45:29|1.42018
16:45:30|1.42069
16:45:31|1.41998
16:45:32|1.42055
16:45:33|1.42056
16:45:35|1.42056
16:45:36|1.42056
16:45:37|1.42087
16:45:37|1.42059
16:45:40|1.42056
16:45:41|1.42031
16:45:42|1.41989
16:45:43|1.41955
16:45:44|1.41985
16:45:45|1.41957
16:45:46|1.41972
16:45:47|1.41934
16:45:48|1.41934
16:45:49|1.41831
16:45:50|1.41762
16:45:51|1.41734
16:45:52|1.41733
16:45:53|1.41733
16:45:54|1.41705
16:45:55|1.4162
16:45:56|1.4162
16:45:57|1.41526
16:45:58|1.4157
16:45:59|1.41499
16:46:00|1.41223
16:46:01|1.41217
16:46:03|1.41197
16:46:03|1.41312
16:46:05|1.41392
16:46:06|1.41237
16:46:07|1.41221
16:46:08|1.41227
16:46:08|1.41202
16:46:10|1.4126
16:46:11|1.41111
16:46:12|1.41288
16:46:13|1.41251
16:46:13|1.41229
16:46:15|1.41214
16:46:16|1.4142
16:46:17|1.41419
16:46:18|1.41413
16:46:19|1.41495
16:46:20|1.41476
16:46:21|1.41483
16:46:22|1.41515
16:46:23|1.41495
16:46:24|1.41499
16:46:25|1.41462
16:46:26|1.41482
16:46:27|1.41433
16:46:28|1.41409
16:46:29|1.41434
16:46:30|1.41434
16:46:31|1.41336
16:46:33|1.41356
16:46:33|1.4137
16:46:35|1.41294
16:46:36|1.41298
16:46:38|1.41434
16:46:38|1.41349
16:46:40|1.41266
16:46:42|1.41266
16:46:42|1.41322
16:46:44|1.412
16:46:45|1.412
16:46:46|1.41163
16:46:46|1.41119
16:46:47|1.41227
16:46:49|1.41227
16:46:49|1.41197
16:46:51|1.41174
16:46:51|1.41155
16:46:53|1.41041
16:46:54|1.41159
16:46:54|1.41134
16:46:56|1.4107
16:46:57|1.4107
16:46:58|1.41207
16:46:59|1.41322
16:47:00|1.41351
16:47:01|1.41227
16:47:02|1.41395
16:47:03|1.41418
16:47:04|1.4127
16:47:05|1.41368
16:47:07|1.41364
16:47:08|1.41356
16:47:09|1.41364
16:47:10|1.41377
16:47:11|1.41481
16:47:12|1.41482
16:47:13|1.41493
16:47:14|1.41405
16:47:15|1.41493
16:47:16|1.41499
16:47:17|1.4156
16:47:18|1.41665
16:47:19|1.41503
16:47:20|1.41609
16:47:21|1.41609
16:47:22|1.41517
16:47:23|1.4158
16:47:24|1.41524
16:47:25|1.41489
16:47:26|1.4151
16:47:27|1.41501
16:47:28|1.41378
16:47:29|1.41453
16:47:30|1.41453
16:47:31|1.41453
16:47:33|1.414
16:47:33|1.41377
16:47:34|1.41377
16:47:36|1.41377
16:47:38|1.41156
16:47:39|1.41184
16:47:40|1.41186
16:47:41|1.413
16:47:42|1.41298
16:47:43|1.4121
16:47:43|1.41208
16:47:45|1.41174
16:47:46|1.41137
16:47:47|1.41226
16:47:48|1.41151
16:47:49|1.41146
16:47:50|1.41216
16:47:51|1.41208
16:47:52|1.41268
16:47:53|1.41151
16:47:54|1.41172
16:47:56|1.41188
16:47:56|1.41186
16:47:57|1.41229
16:47:58|1.41336
16:48:00|1.4118
16:48:01|1.41272
16:48:02|1.41273
16:48:02|1.41271
16:48:04|1.41271
16:48:05|1.41247
16:48:06|1.41147
16:48:07|1.41231
16:48:08|1.41231
16:48:09|1.41319
16:48:10|1.4137
16:48:11|1.41483
16:48:12|1.41581
16:48:13|1.41594
16:48:14|1.415
16:48:15|1.41446
16:48:16|1.41509
16:48:17|1.41561
16:48:18|1.41581
16:48:19|1.41668
16:48:20|1.41525
16:48:21|1.41421
16:48:23|1.41421
16:48:23|1.4133
16:48:24|1.4133
16:48:26|1.4133
16:48:26|1.4133
16:48:28|1.41456
16:48:28|1.4141
16:48:29|1.41404
16:48:31|1.41303
16:48:31|1.41303
16:48:32|1.41305
16:48:33|1.41305
16:48:34|1.41274
16:48:35|1.41274
16:48:36|1.41274
16:48:38|1.41301
16:48:39|1.41301
16:48:40|1.41302
16:48:41|1.41267
16:48:43|1.41292
16:48:44|1.41292
16:48:45|1.41385
16:48:46|1.41477
16:48:47|1.41523
16:48:49|1.41468
16:48:49|1.4144
16:48:50|1.4144
16:48:51|1.41284
16:48:53|1.41359
16:48:54|1.41425
16:48:55|1.41419
16:48:56|1.41468
16:48:56|1.41489
16:48:58|1.41402
16:48:59|1.41346
16:49:00|1.41337
16:49:01|1.41491
16:49:02|1.41491
16:49:03|1.41492
16:49:04|1.41491
16:49:05|1.4143
16:49:06|1.4143
16:49:07|1.41323
16:49:08|1.41323
16:49:09|1.41497
16:49:11|1.41481
16:49:11|1.41481
16:49:13|1.4138
16:49:13|1.4138
16:49:14|1.41405
16:49:15|1.41405
16:49:16|1.41426
16:49:18|1.4143
16:49:18|1.4143
16:49:19|1.4143
16:49:20|1.4143
16:49:21|1.4142
16:49:22|1.41418
16:49:23|1.41418
16:49:25|1.41418
16:49:26|1.41411
16:49:26|1.41423
16:49:27|1.41356
16:49:29|1.41356
16:49:29|1.41384
16:49:30|1.41318
16:49:31|1.41297
16:49:33|1.41297
16:49:33|1.4117
16:49:34|1.41286
16:49:35|1.41286
16:49:36|1.41344
16:49:38|1.41323
16:49:39|1.41323
16:49:40|1.41371
16:49:41|1.41399
16:49:42|1.41331
16:49:44|1.41404
16:49:45|1.41318
16:49:46|1.41375
16:49:46|1.41383
16:49:48|1.41412
16:49:48|1.41427
16:49:50|1.41455
16:49:50|1.41493
16:49:51|1.41469
16:49:52|1.4151
16:49:53|1.41502
16:49:54|1.41502
16:49:55|1.41563
16:49:57|1.416
16:49:58|1.41676
16:49:58|1.41629
16:49:59|1.4177
16:50:00|1.41797
16:50:01|1.41808
16:50:02|1.41762
16:50:04|1.41798
16:50:05|1.41798
16:50:06|1.41797
16:50:07|1.41753
16:50:08|1.41726
16:50:09|1.41709
16:50:10|1.41781
16:50:11|1.41781
16:50:12|1.41782
16:50:13|1.41833
16:50:14|1.41833
16:50:15|1.41777
16:50:16|1.41777
16:50:17|1.417
16:50:18|1.417
16:50:19|1.41627
16:50:20|1.41676
16:50:22|1.41662
16:50:22|1.41734
16:50:24|1.4179
16:50:25|1.4179
16:50:25|1.41655
16:50:26|1.41669
16:50:27|1.41744
16:50:29|1.41744
16:50:29|1.41746
16:50:31|1.41747
16:50:32|1.41747
16:50:33|1.41814
16:50:34|1.41833
16:50:35|1.419
16:50:35|1.4197
16:50:36|1.4197
16:50:38|1.41993
16:50:40|1.41993
16:50:41|1.42052
16:50:42|1.42073
16:50:43|1.42073
16:50:44|1.42145
16:50:45|1.42145
16:50:46|1.42159
16:50:47|1.42219
16:50:49|1.42049
16:50:49|1.42047
16:50:50|1.42
16:50:51|1.42
16:50:52|1.4217
16:50:54|1.42143
16:50:55|1.42004
16:50:55|1.42004
16:50:56|1.42083
16:50:57|1.42083
16:50:58|1.41907
16:50:59|1.41999
16:51:00|1.41999
16:51:01|1.41999
16:51:02|1.42
16:51:03|1.4195
16:51:05|1.4195
16:51:06|1.42
16:51:07|1.42004
16:51:08|1.42056
16:51:09|1.42086
16:51:10|1.42091
16:51:11|1.42079
16:51:12|1.42056
16:51:13|1.42056
16:51:14|1.42043
16:51:15|1.41998
16:51:16|1.41907
16:51:17|1.41851
16:51:18|1.41984
16:51:20|1.42014
16:51:21|1.42042
16:51:22|1.42078
16:51:23|1.41948
16:51:24|1.41948
16:51:25|1.41964
16:51:26|1.41877
16:51:26|1.41858
16:51:28|1.41858
16:51:28|1.41902
16:51:30|1.41959
16:51:31|1.41956
16:51:33|1.41861
16:51:34|1.41847
16:51:35|1.4186
16:51:36|1.41844
16:51:36|1.41744
16:51:37|1.41666
16:51:38|1.41622
16:51:39|1.41664
16:51:41|1.4165
16:51:41|1.41501
16:51:42|1.41524
16:51:44|1.41524
16:51:46|1.41516
16:51:47|1.41543
16:51:48|1.41543
16:51:49|1.41636
16:51:50|1.41636
16:51:51|1.41599
16:51:52|1.41636
16:51:53|1.41636
16:51:54|1.41636
16:51:55|1.41636
16:51:56|1.41635
16:51:57|1.41635
16:51:58|1.41743
16:51:59|1.41743
16:52:00|1.41762
16:52:01|1.41743
16:52:02|1.4181
16:52:03|1.4181
16:52:04|1.4181
16:52:05|1.41743
16:52:06|1.41705
16:52:07|1.41705
16:52:08|1.41655
16:52:09|1.41687
16:52:10|1.41726
16:52:11|1.41726
16:52:12|1.41726
16:52:13|1.41726
16:52:14|1.41739
16:52:15|1.41819
16:52:16|1.41819
16:52:17|1.41819
16:52:18|1.41819
16:52:19|1.41778
16:52:20|1.41778
16:52:21|1.41778
16:52:22|1.41778
16:52:23|1.41778
16:52:24|1.41778
16:52:25|1.41778
16:52:26|1.41778
16:52:27|1.41778
16:52:28|1.41686
16:52:29|1.41661
16:52:30|1.41661
16:52:31|1.41655
16:52:32|1.41655
16:52:33|1.41584
16:52:34|1.41533
16:52:35|1.41533
16:52:36|1.41533
16:52:37|1.41533
16:52:38|1.41516
16:52:39|1.41486
16:52:40|1.41496
16:52:42|1.41479
16:52:44|1.41474
16:52:45|1.41459
16:52:46|1.41533
16:52:47|1.416
16:52:48|1.416
16:52:49|1.41611
16:52:50|1.41528
16:52:51|1.41597
16:52:52|1.41572
16:52:53|1.41564
16:52:55|1.41517
16:52:56|1.41517
16:52:57|1.41517
16:52:57|1.41555
16:52:58|1.41555
16:53:00|1.41555
16:53:01|1.41555
16:53:02|1.41555
16:53:03|1.41618
16:53:04|1.41556
16:53:05|1.41612
16:53:06|1.41612
16:53:07|1.41669
16:53:08|1.41669
16:53:09|1.41751
16:53:10|1.41767
16:53:11|1.41775
16:53:12|1.41775
16:53:13|1.41775
16:53:14|1.41775
16:53:15|1.418
16:53:16|1.418
16:53:17|1.41876
16:53:18|1.41876
16:53:20|1.41822
16:53:20|1.41854
16:53:21|1.41876
16:53:22|1.41876
16:53:23|1.41839
16:53:25|1.41838
16:53:25|1.41838
16:53:26|1.41737
16:53:28|1.41737
16:53:28|1.41752
16:53:29|1.41669
16:53:31|1.41669
16:53:31|1.41733
16:53:33|1.41776
16:53:34|1.41776
16:53:35|1.41682
16:53:36|1.41712
16:53:37|1.41712
16:53:38|1.41712
16:53:39|1.41712
16:53:40|1.41712
16:53:41|1.4164
16:53:43|1.4164
16:53:44|1.41586
16:53:45|1.41632
16:53:46|1.41632
16:53:47|1.41632
16:53:48|1.41632
16:53:49|1.41632
16:53:50|1.41632
16:53:51|1.41569
16:53:52|1.41608
16:53:53|1.41608
16:53:54|1.41576
16:53:55|1.41599
16:53:56|1.41639
16:53:57|1.41639
16:53:58|1.41612
16:53:59|1.41596
16:54:00|1.41596
16:54:01|1.41597
16:54:02|1.41597
16:54:03|1.41582
16:54:04|1.41582
16:54:05|1.41499
16:54:06|1.41404
16:54:07|1.41516
16:54:08|1.41515
16:54:09|1.4173
16:54:10|1.41784
16:54:11|1.41784
16:54:12|1.41798
16:54:13|1.41798
16:54:14|1.41826
16:54:15|1.41961
16:54:17|1.41979
16:54:18|1.42
16:54:18|1.42211
16:54:19|1.4229
16:54:20|1.42372
16:54:21|1.42296
16:54:22|1.42297
16:54:23|1.42227
16:54:24|1.42227
16:54:25|1.42223
16:54:26|1.42159
16:54:27|1.42159
16:54:28|1.42118
16:54:29|1.42118
16:54:30|1.42185
16:54:31|1.42185
16:54:32|1.42185
16:54:33|1.4227
16:54:34|1.42268
16:54:35|1.42222
16:54:37|1.42222
16:54:37|1.4217
16:54:38|1.4217
16:54:39|1.4217
16:54:40|1.42106
16:54:42|1.42123
16:54:42|1.42123
16:54:44|1.42123
16:54:44|1.42123
16:54:46|1.42083
16:54:46|1.42083
16:54:48|1.42083
16:54:49|1.42083
16:54:50|1.42083
16:54:51|1.42083
16:54:52|1.42083
16:54:53|1.42198
16:54:55|1.42198
16:54:56|1.42175
16:54:57|1.42175
16:54:58|1.42175
16:54:58|1.42175
16:54:59|1.42244
16:55:01|1.4227
16:55:01|1.42269
16:55:02|1.42258
16:55:03|1.42259
16:55:05|1.42259
16:55:05|1.42197
16:55:06|1.42245
16:55:08|1.42241
16:55:09|1.42128
16:55:09|1.42118
16:55:10|1.42106
16:55:12|1.4221
16:55:12|1.42214
16:55:13|1.42335
16:55:14|1.42329
16:55:16|1.42331
16:55:17|1.42302
16:55:17|1.42347
16:55:18|1.42344
16:55:19|1.42222
16:55:20|1.42328
16:55:21|1.42347
16:55:23|1.42311
16:55:23|1.42311
16:55:24|1.42262
16:55:25|1.42234
16:55:26|1.42197
16:55:27|1.42139
16:55:28|1.42139
16:55:30|1.42139
16:55:30|1.42187
16:55:32|1.42188
16:55:32|1.42187
16:55:33|1.42161
16:55:34|1.42161
16:55:35|1.42232
16:55:36|1.42246
16:55:37|1.42246
16:55:39|1.42246
16:55:39|1.42282
16:55:40|1.42282
16:55:41|1.42254
16:55:42|1.42254
16:55:43|1.42254
16:55:47|1.42299
16:55:48|1.42477
16:55:49|1.42365
16:55:50|1.42442
16:55:51|1.42442
16:55:52|1.42338
16:55:53|1.42357
16:55:54|1.42319
16:55:55|1.42313
16:55:56|1.42282
16:55:57|1.42283
16:55:58|1.42354
16:55:59|1.42398
16:56:00|1.42252
16:56:01|1.42252
16:56:02|1.42332
16:56:03|1.42164
16:56:05|1.42293
16:56:05|1.42258
16:56:06|1.42257
16:56:08|1.42258
16:56:09|1.4217
16:56:10|1.42161
16:56:10|1.42161
16:56:11|1.42139
16:56:13|1.42072
16:56:14|1.42162
16:56:15|1.42087
16:56:16|1.42114
16:56:16|1.42114
16:56:17|1.4204
16:56:18|1.42058
16:56:19|1.42006
16:56:21|1.42006
16:56:22|1.42035
16:56:23|1.41932
16:56:24|1.41878
16:56:25|1.41877
16:56:26|1.41807
16:56:27|1.41641
16:56:28|1.41813
16:56:29|1.41827
16:56:30|1.41825
16:56:31|1.41853
16:56:32|1.41952
16:56:33|1.41783
16:56:34|1.4186
16:56:35|1.41903
16:56:36|1.41947
16:56:37|1.41918
16:56:38|1.41918
16:56:40|1.41918
16:56:41|1.41918
16:56:41|1.41862
16:56:43|1.41862
16:56:43|1.41895
16:56:45|1.41793
16:56:46|1.41736
16:56:47|1.41848
16:56:48|1.41848
16:56:49|1.41979
16:56:51|1.41882
16:56:51|1.41966
16:56:53|1.41923
16:56:53|1.41848
16:56:55|1.41792
16:56:55|1.41848
16:56:57|1.41847
16:56:57|1.41807
16:56:58|1.41807
16:57:00|1.41762
16:57:01|1.41848
16:57:02|1.41828
16:57:03|1.41821
16:57:05|1.41824
16:57:05|1.41824
16:57:06|1.41791
16:57:07|1.41715
16:57:09|1.41648
16:57:09|1.41748
16:57:10|1.41705
16:57:12|1.41684
16:57:12|1.41684
16:57:14|1.41783
16:57:15|1.41837
16:57:16|1.41834
16:57:16|1.41834
16:57:17|1.41911
16:57:19|1.41976
16:57:20|1.4181
16:57:21|1.41914
16:57:22|1.41914
16:57:23|1.41775
16:57:25|1.41915
16:57:25|1.41918
16:57:26|1.41943
16:57:27|1.4189
16:57:28|1.41921
16:57:29|1.41921
16:57:30|1.41919
16:57:31|1.41784
16:57:33|1.41784
16:57:34|1.41784
16:57:34|1.41784
16:57:36|1.41891
16:57:36|1.41891
16:57:37|1.41889
16:57:38|1.41889
16:57:39|1.41888
16:57:41|1.41888
16:57:41|1.41722
16:57:42|1.41808
16:57:44|1.41724
16:57:45|1.41791
16:57:47|1.41777
16:57:48|1.41736
16:57:49|1.4168
16:57:51|1.41733
16:57:52|1.41678
16:57:52|1.41678
16:57:54|1.41678
16:57:54|1.41621
16:57:56|1.41621
16:57:58|1.41646
16:57:58|1.41621
16:58:00|1.41512
16:58:00|1.41671
16:58:02|1.41556
16:58:02|1.41678
16:58:04|1.41678
16:58:04|1.41678
16:58:06|1.41611
16:58:06|1.41611
16:58:08|1.41586
16:58:08|1.41657
16:58:09|1.41668
16:58:10|1.4172
16:58:11|1.41686
16:58:12|1.41698
16:58:14|1.41698
16:58:14|1.4165
16:58:16|1.41677
16:58:16|1.41677
16:58:17|1.41677
16:58:18|1.41741
16:58:19|1.41704
16:58:21|1.41684
16:58:21|1.41684
16:58:22|1.41684
16:58:24|1.41775
16:58:24|1.41789
16:58:25|1.41794
16:58:27|1.41787
16:58:27|1.41787
16:58:28|1.41777
16:58:30|1.41776
16:58:30|1.4168
16:58:31|1.41818
16:58:32|1.41796
16:58:33|1.41796
16:58:35|1.41796
16:58:36|1.41792
16:58:37|1.41816
16:58:38|1.41816
16:58:39|1.41758
16:58:40|1.41758
16:58:41|1.41758
16:58:42|1.41758
16:58:43|1.41629
16:58:44|1.4171
16:58:45|1.41666
16:58:46|1.41666
16:58:48|1.41691
16:58:48|1.41699
16:58:49|1.41769
16:58:51|1.41769
16:58:52|1.41769
16:58:54|1.41769
16:58:54|1.41737
16:58:56|1.41737
16:58:57|1.41737
16:58:58|1.41742
16:58:59|1.41742
16:58:59|1.41742
16:59:00|1.41742
16:59:02|1.41727
16:59:03|1.41727
16:59:03|1.41727
16:59:04|1.41727
16:59:06|1.41699
16:59:07|1.41712
16:59:08|1.41648
16:59:09|1.41638
16:59:10|1.41684
16:59:11|1.41772
16:59:12|1.41837
16:59:12|1.4175
16:59:14|1.41875
16:59:14|1.41875
16:59:16|1.41874
16:59:17|1.41891
16:59:17|1.41863
16:59:18|1.41908
16:59:20|1.41965
16:59:21|1.41887
16:59:21|1.41806
16:59:23|1.41863
16:59:24|1.42046
16:59:24|1.42046
16:59:25|1.42002
16:59:26|1.42045
16:59:28|1.42045
16:59:29|1.42045
16:59:30|1.42045
16:59:30|1.42045
16:59:32|1.41992
16:59:33|1.42042
16:59:34|1.41863
16:59:35|1.4188
16:59:35|1.4188
16:59:36|1.41923
16:59:38|1.41923
16:59:39|1.41903
16:59:39|1.41862
16:59:41|1.41796
16:59:41|1.41796
16:59:43|1.41796
16:59:43|1.41765
16:59:45|1.41765
16:59:46|1.41711
16:59:47|1.41711
16:59:49|1.41711
16:59:50|1.41631
16:59:51|1.41631
16:59:52|1.41631
16:59:54|1.41701
16:59:54|1.41701
16:59:56|1.41765
16:59:57|1.41754
16:59:57|1.41754
16:59:59|1.41859
16:59:59|1.41859
17:00:01|1.41859
17:00:02|1.41877
17:00:02|1.41877
17:00:04|1.41877
17:00:04|1.41853
17:00:06|1.41853
17:00:07|1.41853
17:00:07|1.41996
17:00:08|1.41858
17:00:10|1.41901
17:00:11|1.41906
17:00:11|1.42001
17:00:12|1.41894
17:00:13|1.41821
17:00:14|1.41778
17:00:16|1.41762
17:00:17|1.4171
17:00:18|1.4171
17:00:18|1.41591
17:00:19|1.41515
17:00:20|1.41537
17:00:21|1.41467
17:00:22|1.41448
17:00:23|1.41351
17:00:24|1.41294
17:00:25|1.41235
17:00:27|1.41346
17:00:28|1.41345
17:00:28|1.41207
17:00:30|1.41321
17:00:30|1.41321
17:00:32|1.41266
17:00:33|1.41363
17:00:34|1.41404
17:00:35|1.41201
17:00:36|1.41169
17:00:37|1.412
17:00:38|1.41056
17:00:39|1.41092
17:00:40|1.41019
17:00:41|1.41013
17:00:42|1.41056
17:00:43|1.41278
17:00:44|1.41056
17:00:45|1.41001
17:00:46|1.41
17:00:47|1.40911
17:00:48|1.40912
17:00:50|1.40155
17:00:51|1.4019
17:00:52|1.39756
17:00:53|1.3967
17:00:54|1.39203
17:00:55|1.38165
17:00:57|1.38
17:00:57|1.38224
17:00:59|1.38231
17:00:59|1.38506
17:01:00|1.39052
17:01:02|1.38714
17:01:03|1.38902
17:01:04|1.39159
17:01:05|1.39214
17:01:06|1.39232
17:01:07|1.39334
17:01:08|1.39337
17:01:09|1.39377
17:01:10|1.39336
17:01:11|1.394
17:01:12|1.39456
17:01:13|1.39129
17:01:14|1.3941
17:01:16|1.39349
17:01:17|1.39672
17:01:17|1.39669
17:01:19|1.3949
17:01:20|1.39501
17:01:20|1.3954
17:01:22|1.39477
17:01:23|1.39526
17:01:24|1.39498
17:01:24|1.39522
17:01:25|1.39277
17:01:27|1.39007
17:01:28|1.38944
17:01:28|1.38944
17:01:29|1.39127
17:01:31|1.3923
17:01:31|1.39228
17:01:33|1.39295
17:01:33|1.39124
17:01:35|1.39367
17:01:35|1.39269
17:01:37|1.39156
17:01:37|1.39212
17:01:38|1.39269
17:01:40|1.39296
17:01:41|1.39213
17:01:41|1.3952
17:01:43|1.39443
17:01:44|1.39451
17:01:44|1.39506
17:01:46|1.3952
17:01:47|1.39579
17:01:48|1.39441
17:01:49|1.3907
17:01:50|1.39019
17:01:52|1.39094
17:01:53|1.39135
17:01:53|1.39064
17:01:55|1.39178
17:01:55|1.39276
17:01:56|1.39336
17:01:58|1.39433
17:01:59|1.39447
17:02:00|1.39208
17:02:01|1.39203
17:02:01|1.39313
17:02:03|1.39273
17:02:04|1.39273
17:02:04|1.39233
17:02:06|1.39284
17:02:07|1.39318
17:02:08|1.39311
17:02:09|1.39489
17:02:10|1.39489
17:02:11|1.39489
17:02:12|1.39436
17:02:13|1.39476
17:02:14|1.39487
17:02:15|1.39489
17:02:16|1.39487
17:02:17|1.39487
17:02:18|1.3949
17:02:19|1.3949
17:02:20|1.39488
17:02:22|1.39482
17:02:22|1.39486
17:02:23|1.39488
17:02:24|1.39499
17:02:25|1.39501
17:02:26|1.3971
17:02:27|1.39642
17:02:29|1.39657
17:02:29|1.39632
17:02:30|1.39671
17:02:32|1.39675
17:02:32|1.39758
17:02:33|1.39547
17:02:34|1.39589
17:02:35|1.39589
17:02:36|1.39613
17:02:38|1.39613
17:02:38|1.39451
17:02:39|1.39442
17:02:41|1.39446
17:02:41|1.3946
17:02:42|1.39446
17:02:43|1.39451
17:02:44|1.394
17:02:45|1.39447
17:02:46|1.3945
17:02:47|1.39479
17:02:48|1.3953
17:02:49|1.39652
17:02:51|1.39654
17:02:52|1.39617
17:02:54|1.39881
17:02:55|1.39711
17:02:56|1.3971
17:02:57|1.39716
17:02:58|1.39782
17:02:58|1.39782
17:02:59|1.39854
17:03:01|1.39795
17:03:01|1.39799
17:03:03|1.39899
17:03:04|1.39842
17:03:05|1.39954
17:03:06|1.3994
17:03:07|1.39855
17:03:08|1.3992
17:03:10|1.39953
17:03:11|1.39936
17:03:11|1.39998
17:03:13|1.39788
17:03:14|1.39902
17:03:15|1.39795
17:03:16|1.39867
17:03:17|1.39867
17:03:18|1.39919
17:03:19|1.39899
17:03:20|1.39898
17:03:21|1.39856
17:03:22|1.39894
17:03:23|1.39857
17:03:24|1.39769
17:03:25|1.39698
17:03:26|1.395
17:03:27|1.39394
17:03:28|1.39488
17:03:30|1.39644
17:03:30|1.39548
17:03:31|1.39548
17:03:32|1.39638
17:03:33|1.39698
17:03:34|1.39688
17:03:35|1.39742
17:03:36|1.39768
17:03:37|1.39733
17:03:38|1.3972
17:03:39|1.39693
17:03:40|1.39643
17:03:42|1.3959
17:03:42|1.39655
17:03:44|1.39439
17:03:45|1.39588
17:03:45|1.39628
17:03:47|1.39544
17:03:47|1.39478
17:03:48|1.39607
17:03:49|1.39619
17:03:50|1.39671
17:03:52|1.39609
17:03:53|1.39608
17:03:54|1.39726
17:03:55|1.39674
17:03:56|1.39853
17:03:58|1.39849
17:03:59|1.399
17:04:00|1.39852
17:04:01|1.39844
17:04:02|1.3981
17:04:03|1.3981
17:04:05|1.39894
17:04:05|1.39828
17:04:07|1.39876
17:04:08|1.39836
17:04:09|1.39995
17:04:09|1.39988
17:04:11|1.3994
17:04:12|1.39931
17:04:13|1.3995
17:04:14|1.3995
17:04:15|1.39918
17:04:16|1.3992
17:04:17|1.39884
17:04:17|1.39937
17:04:19|1.39875
17:04:19|1.39921
17:04:20|1.39938
17:04:21|1.39887
17:04:23|1.39874
17:04:23|1.39761
17:04:25|1.3981
17:04:25|1.398
17:04:27|1.3982
17:04:29|1.39831
17:04:30|1.39834
17:04:30|1.39842
17:04:32|1.39884
17:04:33|1.3983
17:04:33|1.3983
17:04:34|1.39992
17:04:35|1.39992
17:04:36|1.39869
17:04:37|1.39833
17:04:38|1.39759
17:04:39|1.39803
17:04:40|1.39803
17:04:42|1.39807
17:04:42|1.39867
17:04:43|1.39887
17:04:44|1.39846
17:04:45|1.39865
17:04:46|1.39917
17:04:47|1.3995
17:04:48|1.40034
17:04:49|1.40055
17:04:51|1.40055
17:04:51|1.39994
17:04:53|1.40091
17:04:55|1.40108
17:04:55|1.39939
17:04:57|1.39945
17:04:57|1.40035
17:04:58|1.40049
17:05:00|1.3992
17:05:00|1.40051
17:05:02|1.39974
17:05:02|1.39971
17:05:04|1.3999
17:05:05|1.3999
17:05:05|1.3999
17:05:07|1.39958
17:05:08|1.39884
17:05:09|1.39823
17:05:10|1.39933
17:05:10|1.39884
17:05:11|1.39896
17:05:13|1.39871
17:05:13|1.39883
17:05:14|1.39993
17:05:15|1.40046
17:05:17|1.39916
17:05:18|1.40013
17:05:19|1.40052
17:05:20|1.40052
17:05:20|1.39981
17:05:21|1.4
17:05:23|1.4
17:05:24|1.40048
17:05:25|1.40048
17:05:26|1.40045
17:05:27|1.40045
17:05:28|1.40045
17:05:29|1.40045
17:05:30|1.40048
17:05:31|1.40162
17:05:32|1.40131
17:05:33|1.40154
17:05:34|1.40187
17:05:35|1.40122
17:05:36|1.40122
17:05:37|1.40122
17:05:38|1.40161
17:05:39|1.40156
17:05:40|1.40123
17:05:41|1.40123
17:05:42|1.40173
17:05:43|1.40147
17:05:44|1.40174
17:05:45|1.40174
17:05:46|1.40181
17:05:47|1.40182
17:05:48|1.4019
17:05:49|1.40076
17:05:50|1.40137
17:05:51|1.40124
17:05:52|1.40051
17:05:53|1.40051
17:05:55|1.40027
17:05:56|1.40047
17:05:57|1.39973
17:05:58|1.40035
17:05:59|1.40035
17:06:00|1.40038
17:06:02|1.40167
17:06:02|1.40093
17:06:04|1.40172
17:06:04|1.40112
17:06:06|1.40038
17:06:06|1.40052
17:06:07|1.40036
17:06:09|1.40036
17:06:10|1.40096
17:06:11|1.40035
17:06:12|1.40104
17:06:13|1.40112
17:06:14|1.4011
17:06:15|1.40134
17:06:16|1.40035
17:06:17|1.40037
17:06:18|1.4009
17:06:19|1.40055
17:06:20|1.40107
17:06:21|1.40064
17:06:22|1.40064
17:06:23|1.40107
17:06:24|1.40074
17:06:25|1.40071
17:06:26|1.40009
17:06:27|1.39926
17:06:28|1.39903
17:06:29|1.39866
17:06:30|1.39866
17:06:31|1.39828
17:06:32|1.39935
17:06:33|1.40034
17:06:34|1.40035
17:06:35|1.40035
17:06:36|1.40039
17:06:37|1.40039
17:06:38|1.40039
17:06:39|1.40014
17:06:40|1.39965
17:06:41|1.39965
17:06:42|1.39965
17:06:43|1.40017
17:06:45|1.39989
17:06:45|1.40002
17:06:47|1.39957
17:06:48|1.39968
17:06:49|1.4002
17:06:50|1.39967
17:06:51|1.40035
17:06:52|1.39995
17:06:53|1.40132
17:06:54|1.40073
17:06:56|1.39942
17:06:57|1.399
17:06:58|1.39911
17:06:59|1.39878
17:07:02|1.39856
17:07:02|1.39983
17:07:03|1.3995
17:07:04|1.39902
17:07:06|1.39902
17:07:06|1.40026
17:07:08|1.40001
17:07:09|1.40044
17:07:10|1.40109
17:07:10|1.40373
17:07:11|1.40311
17:07:13|1.40328
17:07:13|1.40341
17:07:14|1.4032
17:07:15|1.40188
17:07:16|1.40228
17:07:18|1.402
17:07:19|1.4027
17:07:19|1.40295
17:07:20|1.40189
17:07:21|1.40238
17:07:22|1.40172
17:07:23|1.40168
17:07:25|1.40155
17:07:25|1.40172
17:07:26|1.40137
17:07:27|1.40161
17:07:29|1.40235
17:07:30|1.40175
17:07:30|1.40172
17:07:32|1.40151
17:07:33|1.40036
17:07:33|1.40162
17:07:35|1.40085
17:07:36|1.40065
17:07:36|1.40068
17:07:37|1.40005
17:07:38|1.40005
17:07:40|1.40015
17:07:40|1.40008
17:07:41|1.39958
17:07:43|1.39891
17:07:43|1.39961
17:07:44|1.39888
17:07:46|1.39832
17:07:47|1.3996
17:07:47|1.3983
17:07:48|1.39847
17:07:50|1.39928
17:07:51|1.39867
17:07:52|1.39955
17:07:52|1.39954
17:07:54|1.39954
17:07:55|1.39958
17:07:57|1.40006
17:07:58|1.39992
17:08:00|1.39998
17:08:00|1.39867
17:08:02|1.3995
17:08:02|1.3983
17:08:03|1.39911
17:08:05|1.39993
17:08:05|1.39916
17:08:07|1.39831
17:08:07|1.39859
17:08:09|1.39828
17:08:10|1.39835
17:08:11|1.39835
17:08:12|1.3985
17:08:13|1.39951
17:08:14|1.39929
17:08:15|1.39929
17:08:15|1.39929
17:08:17|1.398
17:08:18|1.39797
17:08:19|1.39797
17:08:20|1.39797
17:08:21|1.39853
17:08:22|1.39882
17:08:23|1.39837
17:08:24|1.39917
17:08:25|1.39861
17:08:26|1.39836
17:08:27|1.39836
17:08:28|1.39836
17:08:28|1.39836
17:08:29|1.39771
17:08:30|1.39771
17:08:32|1.39736
17:08:32|1.39528
17:08:34|1.39539
17:08:35|1.39587
17:08:36|1.39517
17:08:37|1.39571
17:08:38|1.39571
17:08:39|1.39572
17:08:40|1.39615
17:08:40|1.39515
17:08:42|1.39569
17:08:43|1.39532
17:08:44|1.39814
17:08:45|1.39787
17:08:46|1.39659
17:08:47|1.39729
17:08:48|1.39606
17:08:49|1.39643
17:08:49|1.39643
17:08:50|1.39659
17:08:51|1.39659
17:08:52|1.39572
17:08:54|1.39554
17:08:54|1.39606
17:08:55|1.39577
17:08:58|1.39588
17:08:59|1.39532
17:09:00|1.39528
17:09:01|1.39427
17:09:02|1.39314
17:09:03|1.39237
17:09:04|1.39309
17:09:05|1.3944
17:09:07|1.39469
17:09:08|1.39528
17:09:09|1.39417
17:09:09|1.39524
17:09:11|1.39524
17:09:12|1.39525
17:09:13|1.39471
17:09:13|1.39428
17:09:15|1.39442
17:09:15|1.39469
17:09:17|1.39499
17:09:18|1.39542
17:09:19|1.3959
17:09:20|1.39561
17:09:21|1.39541
17:09:22|1.395
17:09:23|1.39499
17:09:24|1.395
17:09:25|1.39499
17:09:26|1.39474
17:09:27|1.39399
17:09:28|1.39348
17:09:29|1.39348
17:09:30|1.39379
17:09:31|1.3929
17:09:33|1.39258
17:09:33|1.39181
17:09:34|1.39277
17:09:36|1.39175
17:09:37|1.39368
17:09:38|1.39393
17:09:39|1.39392
17:09:40|1.39431
17:09:40|1.3939
17:09:41|1.39376
17:09:43|1.39473
17:09:43|1.39539
17:09:45|1.39515
17:09:46|1.39447
17:09:47|1.39456
17:09:48|1.39456
17:09:49|1.394
17:09:49|1.39491
17:09:51|1.39406
17:09:51|1.3932
17:09:53|1.3932
17:09:53|1.39435
17:09:54|1.39463
17:09:55|1.39225
17:09:57|1.39226
17:09:58|1.39371
17:10:00|1.39233
17:10:00|1.39254
17:10:01|1.39293
17:10:04|1.39277
17:10:05|1.39311
17:10:05|1.39362
17:10:07|1.3933
17:10:07|1.39314
17:10:09|1.3928
17:10:10|1.393
17:10:10|1.393
17:10:12|1.393
17:10:13|1.39388
17:10:13|1.39277
17:10:15|1.39294
17:10:15|1.39363
17:10:17|1.3929
17:10:17|1.39352
17:10:18|1.39384
17:10:20|1.39338
17:10:20|1.39363
17:10:22|1.39383
17:10:23|1.39761
17:10:24|1.39604
17:10:25|1.39634
17:10:26|1.39658
17:10:27|1.39728
17:10:28|1.39759
17:10:29|1.39732
17:10:30|1.3976
17:10:31|1.3976
17:10:32|1.3976
17:10:33|1.39734
17:10:33|1.39634
17:10:34|1.39653
17:10:36|1.39626
17:10:37|1.39624
17:10:38|1.39482
17:10:39|1.39616
17:10:40|1.39653
17:10:41|1.39653
17:10:41|1.39753
17:10:43|1.39752
17:10:44|1.39769
17:10:45|1.39604
17:10:45|1.39736
17:10:47|1.39736
17:10:47|1.39689
17:10:49|1.3964
17:10:50|1.3964
17:10:51|1.39577
17:10:52|1.39653
17:10:52|1.39629
17:10:53|1.3964
17:10:55|1.3964
17:10:56|1.39652
17:10:56|1.39549
17:10:58|1.3964
17:11:00|1.3951
17:11:00|1.39396
17:11:01|1.39393
17:11:02|1.39368
17:11:03|1.39313
17:11:04|1.39312
17:11:05|1.3939
17:11:06|1.39359
17:11:08|1.39359
17:11:09|1.39359
17:11:09|1.39508
17:11:10|1.39479
17:11:11|1.39619
17:11:13|1.3956
17:11:13|1.3956
17:11:15|1.39573
17:11:15|1.39518
17:11:16|1.39508
17:11:17|1.39475
17:11:19|1.39619
17:11:20|1.39619
17:11:21|1.39619
17:11:22|1.39619
17:11:23|1.39615
17:11:24|1.39615
17:11:25|1.39662
17:11:25|1.39662
17:11:26|1.39634
17:11:27|1.39611
17:11:29|1.3961
17:11:31|1.39624
17:11:31|1.39624
17:11:33|1.39624
17:11:33|1.3967
17:11:34|1.39736
17:11:35|1.39824
17:11:36|1.39761
17:11:37|1.39761
17:11:38|1.39706
17:11:39|1.39706
17:11:40|1.39706
17:11:41|1.39706
17:11:43|1.39716
17:11:43|1.39716
17:11:44|1.39716
17:11:45|1.39716
17:11:47|1.39716
17:11:48|1.39716
17:11:48|1.39757
17:11:50|1.39757
17:11:50|1.39631
17:11:51|1.3967
17:11:53|1.3967
17:11:54|1.39724
17:11:55|1.39719
17:11:56|1.39718
17:11:56|1.39718
17:11:57|1.39718
17:11:58|1.39692
17:12:00|1.39692
17:12:01|1.39692
17:12:02|1.39719
17:12:03|1.39709
17:12:04|1.39709
17:12:05|1.39826
17:12:06|1.39818
17:12:07|1.39832
17:12:08|1.39834
17:12:09|1.399
17:12:10|1.39857
17:12:11|1.39984
17:12:12|1.39998
17:12:13|1.4005
17:12:14|1.39973
17:12:15|1.39973
17:12:16|1.40063
17:12:17|1.40007
17:12:18|1.39995
17:12:19|1.39997
17:12:20|1.40026
17:12:21|1.40026
17:12:22|1.399
17:12:23|1.399
17:12:24|1.399
17:12:25|1.399
17:12:26|1.399
17:12:27|1.39892
17:12:28|1.39897
17:12:29|1.39801
17:12:30|1.39864
17:12:31|1.399
17:12:32|1.39916
17:12:33|1.39916
17:12:34|1.39927
17:12:35|1.39927
17:12:36|1.39661
17:12:37|1.39742
17:12:38|1.39782
17:12:39|1.39739
17:12:40|1.3974
17:12:42|1.39662
17:12:42|1.39753
17:12:43|1.39708
17:12:44|1.39611
17:12:45|1.39732
17:12:46|1.39732
17:12:47|1.397
17:12:48|1.397
17:12:49|1.397
17:12:50|1.397
17:12:51|1.39694
17:12:52|1.39694
17:12:53|1.39761
17:12:54|1.39761
17:12:56|1.39761
17:12:57|1.39693
17:12:57|1.39693
17:12:58|1.39693
17:12:59|1.39693
17:13:01|1.3974
17:13:02|1.3974
17:13:03|1.39853
17:13:05|1.39851
17:13:06|1.39851
17:13:07|1.39796
17:13:08|1.3975
17:13:08|1.3975
17:13:10|1.3975
17:13:10|1.3975
17:13:11|1.3975
17:13:13|1.3975
17:13:14|1.39711
17:13:15|1.39733
17:13:17|1.39752
17:13:18|1.39881
17:13:18|1.39802
17:13:19|1.39801
17:13:21|1.39801
17:13:21|1.39801
17:13:22|1.39783
17:13:24|1.39783
17:13:25|1.39783
17:13:26|1.39783
17:13:26|1.39783
17:13:28|1.39732
17:13:29|1.39783
17:13:30|1.39783
17:13:31|1.3971
17:13:32|1.39708
17:13:32|1.39681
17:13:33|1.39779
17:13:35|1.39779
17:13:35|1.3974
17:13:37|1.39741
17:13:37|1.39741
17:13:38|1.39713
17:13:40|1.39737
17:13:40|1.39636
17:13:42|1.39636
17:13:43|1.39651
17:13:44|1.39685
17:13:44|1.39699
17:13:45|1.39699
17:13:47|1.39709
17:13:48|1.39699
17:13:49|1.39636
17:13:50|1.39613
17:13:51|1.39613
17:13:52|1.39613
17:13:53|1.39615
17:13:54|1.39615
17:13:55|1.39615
17:13:57|1.39615
17:13:57|1.39615
17:13:58|1.39615
17:14:00|1.39614
17:14:01|1.39672
17:14:02|1.39598
17:14:03|1.39598
17:14:04|1.39598
17:14:05|1.39611
17:14:06|1.39611
17:14:07|1.39611
17:14:08|1.39611
17:14:09|1.39521
17:14:11|1.39657
17:14:11|1.39589
17:14:12|1.39523
17:14:13|1.39523
17:14:15|1.39523
17:14:16|1.39525
17:14:17|1.39588
17:14:18|1.39546
17:14:18|1.39546
17:14:19|1.39693
17:14:20|1.39693
17:14:21|1.39693
17:14:22|1.39693
17:14:24|1.39693
17:14:24|1.39592
17:14:26|1.39638
17:14:26|1.39638
17:14:28|1.39638
17:14:29|1.39638
17:14:29|1.39638
17:14:30|1.39563
17:14:31|1.39535
17:14:32|1.39578
17:14:34|1.39556
17:14:34|1.39556
17:14:35|1.39578
17:14:37|1.39467
17:14:37|1.39486
17:14:39|1.39486
17:14:40|1.39486
17:14:40|1.39486
17:14:41|1.39502
17:14:42|1.39452
17:14:44|1.39452
17:14:45|1.39452
17:14:45|1.39486
17:14:47|1.39581
17:14:48|1.39591
17:14:49|1.39577
17:14:50|1.39693
17:14:51|1.39634
17:14:52|1.39674
17:14:53|1.39684
17:14:54|1.39691
17:14:55|1.39693
17:14:56|1.39693
17:14:57|1.39815
17:14:58|1.39811
17:14:59|1.39811
17:15:00|1.39736
17:15:01|1.39736
17:15:02|1.39829
17:15:03|1.3984
17:15:04|1.39802
17:15:05|1.39826
17:15:06|1.39854
17:15:07|1.39866
17:15:08|1.39866
17:15:09|1.39881
17:15:10|1.39884
17:15:11|1.3992
17:15:12|1.39919
17:15:13|1.39919
17:15:14|1.39919
17:15:15|1.39919
17:15:17|1.39921
17:15:18|1.3995
17:15:19|1.3983
17:15:19|1.3985
17:15:21|1.39867
17:15:22|1.39867
17:15:23|1.3984
17:15:24|1.39653
17:15:25|1.39629
17:15:25|1.396
17:15:27|1.39503
17:15:28|1.39565
17:15:29|1.39565
17:15:30|1.39512
17:15:31|1.39588
17:15:32|1.39588
17:15:33|1.39558
17:15:34|1.39558
17:15:35|1.39708
17:15:36|1.39657
17:15:37|1.39657
17:15:38|1.39554
17:15:39|1.39554
17:15:40|1.39536
17:15:41|1.39498
17:15:42|1.39498
17:15:43|1.3949
17:15:44|1.39528
17:15:46|1.39496
17:15:46|1.39415
17:15:47|1.39527
17:15:49|1.39454
17:15:49|1.39479
17:15:50|1.39479
17:15:52|1.39327
17:15:52|1.3941
17:15:54|1.3941
17:15:54|1.39264
17:15:55|1.39215
17:15:56|1.39215
17:15:57|1.39164
17:15:58|1.39219
17:15:59|1.39219
17:16:01|1.39183
17:16:01|1.39183
17:16:02|1.39309
17:16:03|1.39256
17:16:04|1.39256
17:16:06|1.39368
17:16:07|1.39442
17:16:08|1.39433
17:16:09|1.39433
17:16:10|1.39485
17:16:11|1.39484
17:16:13|1.39399
17:16:14|1.39406
17:16:15|1.394
17:16:15|1.394
17:16:16|1.39391
17:16:17|1.39391
17:16:19|1.39406
17:16:19|1.3942
17:16:21|1.3942
17:16:21|1.39314
17:16:22|1.39339
17:16:23|1.39394
17:16:24|1.3938
17:16:26|1.39357
17:16:26|1.39394
17:16:27|1.39314
17:16:29|1.39314
17:16:30|1.39314
17:16:31|1.39358
17:16:31|1.39394
17:16:32|1.39394
17:16:34|1.39508
17:16:34|1.39462
17:16:36|1.39462
17:16:36|1.39595
17:16:37|1.39592
17:16:38|1.3961
17:16:40|1.39546
17:16:41|1.39678
17:16:42|1.39729
17:16:43|1.39631
17:16:44|1.39611
17:16:45|1.39611
17:16:47|1.3969
17:16:48|1.39725
17:16:48|1.39781
17:16:49|1.39868
17:16:50|1.399
17:16:51|1.4
17:16:52|1.39839
17:16:53|1.39867
17:16:54|1.39706
17:16:55|1.39654
17:16:56|1.39654
17:16:57|1.39644
17:16:58|1.3955
17:17:00|1.39642
17:17:02|1.39554
17:17:03|1.39554
17:17:03|1.39474
17:17:05|1.39496
17:17:06|1.39447
17:17:07|1.39393
17:17:08|1.39335
17:17:09|1.39411
17:17:09|1.39413
17:17:11|1.3934
17:17:11|1.39433
17:17:13|1.39371
17:17:14|1.39371
17:17:15|1.39371
17:17:16|1.39371
17:17:18|1.39454
17:17:19|1.39437
17:17:20|1.39467
17:17:20|1.39467
17:17:22|1.39467
17:17:23|1.39237
17:17:24|1.39237
17:17:24|1.39286
17:17:25|1.39181
17:17:26|1.39335
17:17:28|1.3924
17:17:29|1.39219
17:17:30|1.3922
17:17:30|1.39257
17:17:31|1.3922
17:17:32|1.39238
17:17:34|1.39235
17:17:35|1.39235
17:17:36|1.39327
17:17:37|1.39327
17:17:38|1.39327
17:17:39|1.39323
17:17:40|1.39264
17:17:41|1.39255
17:17:42|1.39227
17:17:43|1.39227
17:17:44|1.39227
17:17:45|1.39174
17:17:46|1.39266
17:17:47|1.39266
17:17:49|1.39198
17:17:49|1.3924
17:17:50|1.39263
17:17:51|1.39208
17:17:52|1.39208
17:17:54|1.39327
17:17:55|1.39327
17:17:56|1.39327
17:17:57|1.39212
17:17:58|1.39212
17:17:59|1.39078
17:18:00|1.39161
17:18:01|1.39038
17:18:02|1.39037
17:18:03|1.39037
17:18:04|1.38883
17:18:05|1.38883
17:18:07|1.38822
17:18:07|1.38752
17:18:09|1.38824
17:18:10|1.39036
17:18:11|1.39055
17:18:11|1.39059
17:18:13|1.39063
17:18:14|1.39082
17:18:15|1.392
17:18:16|1.39154
17:18:17|1.39093
17:18:17|1.39141
17:18:19|1.39202
17:18:20|1.39237
17:18:21|1.39215
17:18:22|1.3916
17:18:22|1.3924
17:18:23|1.3924
17:18:25|1.39212
17:18:26|1.391
17:18:26|1.39132
17:18:28|1.38999
17:18:29|1.39032
17:18:30|1.39032
17:18:31|1.38943
17:18:32|1.38957
17:18:33|1.38822
17:18:34|1.38822
17:18:36|1.38832
17:18:36|1.38921
17:18:38|1.38921
17:18:38|1.38921
17:18:39|1.38901
17:18:40|1.38901
17:18:41|1.38852
17:18:42|1.38935
17:18:44|1.38891
17:18:45|1.39123
17:18:45|1.39
17:18:47|1.39067
17:18:48|1.39153
17:18:49|1.39084
17:18:50|1.39027
17:18:51|1.39041
17:18:52|1.39088
17:18:53|1.39088
17:18:54|1.39156
17:18:55|1.39156
17:18:56|1.39111
17:18:57|1.39145
17:18:58|1.39145
17:18:59|1.39131
17:19:00|1.39241
17:19:01|1.39153
17:19:02|1.3914
17:19:03|1.39153
17:19:04|1.39129
17:19:05|1.39153
17:19:06|1.39154
17:19:07|1.39092
17:19:08|1.39144
17:19:10|1.39139
17:19:11|1.39139
17:19:12|1.39126
17:19:12|1.39139
17:19:13|1.39153
17:19:14|1.39298
17:19:15|1.39251
17:19:17|1.39426
17:19:17|1.39386
17:19:18|1.39456
17:19:20|1.39483
17:19:21|1.39485
17:19:22|1.39485
17:19:22|1.39454
17:19:24|1.39371
17:19:25|1.39389
17:19:26|1.39452
17:19:27|1.39451
17:19:28|1.39451
17:19:29|1.39438
17:19:30|1.39437
17:19:31|1.39437
17:19:31|1.39412
17:19:33|1.39412
17:19:34|1.39412
17:19:34|1.39354
17:19:35|1.39351
17:19:37|1.39254
17:19:39|1.39254
17:19:39|1.39221
17:19:40|1.39305
17:19:41|1.39386
17:19:43|1.39329
17:19:44|1.39329
17:19:44|1.39426
17:19:45|1.39492
17:19:46|1.39492
17:19:47|1.39361
17:19:48|1.39242
17:19:49|1.39242
17:19:50|1.39242
17:19:52|1.39302
17:19:53|1.39353
17:19:53|1.3934
17:19:54|1.39312
17:19:55|1.39312
17:19:56|1.39312
17:19:57|1.39298
17:19:58|1.39337
17:19:59|1.39341
17:20:00|1.39299
17:20:01|1.39299
17:20:03|1.39299
17:20:03|1.39283
17:20:04|1.39343
17:20:05|1.39343
17:20:06|1.39354
17:20:07|1.39318
17:20:09|1.39354
17:20:11|1.39307
17:20:12|1.39354
17:20:13|1.39329
17:20:14|1.39356
17:20:15|1.39412
17:20:15|1.39363
17:20:17|1.39343
17:20:18|1.39354
17:20:19|1.39354
17:20:20|1.39354
17:20:21|1.39409
17:20:22|1.39409
17:20:23|1.39409
17:20:25|1.39409
17:20:26|1.39398
17:20:27|1.39398
17:20:28|1.39308
17:20:29|1.3935
17:20:30|1.3935
17:20:31|1.39347
17:20:32|1.39347
17:20:33|1.39403
17:20:34|1.39403
17:20:35|1.39373
17:20:36|1.39373
17:20:38|1.39398
17:20:39|1.39399
17:20:39|1.39443
17:20:41|1.39415
17:20:42|1.39415
17:20:42|1.39416
17:20:43|1.39415
17:20:45|1.39392
17:20:46|1.39317
17:20:46|1.39242
17:20:48|1.39242
17:20:49|1.39229
17:20:49|1.39229
17:20:51|1.39229
17:20:52|1.39332
17:20:52|1.39332
17:20:53|1.39332
17:20:55|1.39332
17:20:55|1.39332
17:20:56|1.39199
17:20:58|1.39154
17:20:59|1.39203
17:21:00|1.39216
17:21:01|1.39216
17:21:02|1.39216
17:21:03|1.39219
17:21:04|1.39219
17:21:05|1.39219
17:21:06|1.39168
17:21:07|1.39125
17:21:08|1.39287
17:21:08|1.39333
17:21:11|1.39333
17:21:12|1.3944
17:21:13|1.3944
17:21:13|1.3933
17:21:15|1.3933
17:21:16|1.3933
17:21:17|1.3933
17:21:18|1.39342
17:21:19|1.39393
17:21:20|1.39393
17:21:21|1.39393
17:21:22|1.39393
17:21:23|1.39399
17:21:24|1.39345
17:21:26|1.39345
17:21:26|1.39345
17:21:27|1.39345
17:21:29|1.39345
17:21:30|1.39345
17:21:31|1.39345
17:21:31|1.39345
17:21:32|1.39393
17:21:33|1.39393
17:21:34|1.39393
17:21:35|1.3939
17:21:37|1.3939
17:21:38|1.3939
17:21:38|1.3939
17:21:40|1.39389
17:21:40|1.39493
17:21:41|1.39462
17:21:42|1.395
17:21:44|1.39545
17:21:44|1.39545
17:21:45|1.39545
17:21:46|1.39515
17:21:47|1.3954
17:21:48|1.3956
17:21:49|1.3956
17:21:50|1.39545
17:21:51|1.396
17:21:53|1.396
17:21:53|1.396
17:21:54|1.39599
17:21:55|1.39601
17:21:56|1.39496
17:21:57|1.39467
17:21:59|1.39326
17:22:00|1.39254
17:22:00|1.39404
17:22:01|1.3949
17:22:02|1.3951
17:22:04|1.39452
17:22:04|1.39505
17:22:05|1.39549
17:22:07|1.39538
17:22:08|1.39597
17:22:08|1.39528
17:22:09|1.39528
17:22:10|1.39528
17:22:13|1.3954
17:22:14|1.39419
17:22:15|1.39404
17:22:16|1.39384
17:22:17|1.39384
17:22:18|1.39468
17:22:19|1.39492
17:22:19|1.3949
17:22:20|1.3949
17:22:21|1.39489
17:22:23|1.39395
17:22:23|1.39395
17:22:25|1.395
17:22:26|1.39499
17:22:27|1.39499
17:22:28|1.39606
17:22:29|1.39607
17:22:30|1.39592
17:22:30|1.39648
17:22:31|1.39707
17:22:33|1.3973
17:22:33|1.3983
17:22:35|1.39823
17:22:36|1.39851
17:22:37|1.39851
17:22:37|1.39785
17:22:38|1.39785
17:22:39|1.39847
17:22:41|1.398
17:22:42|1.398
17:22:43|1.398
17:22:44|1.398
17:22:45|1.398
17:22:46|1.39843
17:22:47|1.39843
17:22:48|1.39843
17:22:49|1.3981
17:22:50|1.39783
17:22:51|1.39761
17:22:52|1.39782
17:22:53|1.39782
17:22:54|1.39819
17:22:55|1.39819
17:22:56|1.3983
17:22:57|1.39826
17:22:58|1.39828
17:22:59|1.39496
17:23:00|1.39569
17:23:01|1.39629
17:23:03|1.3963
17:23:04|1.3963
17:23:05|1.3963
17:23:06|1.39471
17:23:07|1.39471
17:23:08|1.39576
17:23:09|1.39546
17:23:10|1.3947
17:23:12|1.3947
17:23:12|1.39529
17:23:13|1.39568
17:23:14|1.3971
17:23:15|1.39602
17:23:16|1.39678
17:23:17|1.39657
17:23:19|1.39658
17:23:20|1.39643
17:23:20|1.39624
17:23:21|1.39657
17:23:23|1.39657
17:23:23|1.39534
17:23:25|1.39629
17:23:26|1.39629
17:23:27|1.3963
17:23:28|1.39727
17:23:29|1.3963
17:23:30|1.39643
17:23:31|1.39643
17:23:32|1.39643
17:23:34|1.39643
17:23:35|1.39601
17:23:35|1.39601
17:23:36|1.39517
17:23:37|1.39517
17:23:38|1.39517
17:23:40|1.39517
17:23:40|1.39476
17:23:42|1.39474
17:23:42|1.39474
17:23:45|1.39401
17:23:45|1.39401
17:23:46|1.39401
17:23:47|1.39442
17:23:48|1.39423
17:23:49|1.39474
17:23:50|1.39474
17:23:51|1.39537
17:23:52|1.39537
17:23:53|1.39482
17:23:55|1.39519
17:23:56|1.39519
17:23:57|1.39481
17:23:58|1.39481
17:23:58|1.39481
17:23:59|1.39452
17:24:00|1.39452
17:24:02|1.39452
17:24:03|1.39452
17:24:03|1.39452
17:24:05|1.39437
17:24:06|1.39437
17:24:06|1.39401
17:24:07|1.39377
17:24:08|1.39317
17:24:09|1.39317
17:24:10|1.39315
17:24:12|1.392
17:24:13|1.39195
17:24:14|1.39213
17:24:15|1.39213
17:24:16|1.39197
17:24:17|1.39204
17:24:18|1.39145
17:24:19|1.39212
17:24:20|1.39206
17:24:21|1.39125
17:24:22|1.39125
17:24:23|1.39066
17:24:24|1.39066
17:24:25|1.39145
17:24:26|1.39145
17:24:27|1.39176
17:24:28|1.39176
17:24:29|1.39192
17:24:30|1.392
17:24:31|1.39173
17:24:32|1.39188
17:24:33|1.392
17:24:34|1.392
17:24:35|1.392
17:24:36|1.392
17:24:37|1.39153
17:24:38|1.39147
17:24:40|1.39199
17:24:40|1.39199
17:24:41|1.39348
17:24:43|1.39293
17:24:44|1.3926
17:24:45|1.3926
17:24:46|1.39168
17:24:47|1.39324
17:24:48|1.39324
17:24:49|1.39324
17:24:50|1.39327
17:24:52|1.39327
17:24:52|1.39329
17:24:53|1.39329
17:24:54|1.39329
17:24:55|1.39329
17:24:56|1.39329
17:24:58|1.39345
17:24:58|1.39345
17:24:59|1.39345
17:25:00|1.39345
17:25:02|1.39338
17:25:02|1.39431
17:25:04|1.39431
17:25:05|1.39301
17:25:06|1.39301
17:25:07|1.39301
17:25:08|1.39301
17:25:09|1.39405
17:25:10|1.3955
17:25:11|1.39552
17:25:12|1.39602
17:25:13|1.39469
17:25:15|1.39513
17:25:15|1.39513
17:25:17|1.39512
17:25:17|1.39512
17:25:19|1.39455
17:25:19|1.39455
17:25:20|1.39454
17:25:21|1.39454
17:25:23|1.39454
17:25:24|1.39454
17:25:25|1.39329
17:25:26|1.39329
17:25:27|1.39329
17:25:28|1.39329
17:25:29|1.39497
17:25:30|1.39513
17:25:31|1.39513
17:25:32|1.39513
17:25:33|1.39483
17:25:34|1.39537
17:25:35|1.39537
17:25:36|1.39537
17:25:37|1.39537
17:25:39|1.39539
17:25:40|1.39577
17:25:41|1.39577
17:25:42|1.39577
17:25:43|1.39596
17:25:44|1.39614
17:25:45|1.39616
17:25:46|1.39616
17:25:47|1.39642
17:25:48|1.39623
17:25:49|1.39623
17:25:50|1.39623
17:25:51|1.39623
17:25:52|1.39623
17:25:53|1.39623
17:25:54|1.39697
17:25:55|1.39697
17:25:56|1.3966
17:25:57|1.3966
17:25:58|1.39699
17:25:59|1.397
17:26:00|1.397
17:26:02|1.397
17:26:03|1.39669
17:26:03|1.39692
17:26:04|1.39692
17:26:05|1.39611
17:26:06|1.39581
17:26:08|1.39513
17:26:08|1.39513
17:26:09|1.39426
17:26:10|1.39426
17:26:12|1.39614
17:26:12|1.39614
17:26:14|1.39652
17:26:15|1.39652
17:26:16|1.39597
17:26:17|1.39597
17:26:18|1.39539
17:26:19|1.39539
17:26:20|1.39539
17:26:21|1.39539
17:26:22|1.39539
17:26:23|1.39539
17:26:24|1.39539
17:26:26|1.3962
17:26:27|1.39584
17:26:28|1.39584
17:26:28|1.39584
17:26:30|1.39619
17:26:31|1.39625
17:26:32|1.39595
17:26:33|1.39648
17:26:34|1.39648
17:26:34|1.39624
17:26:36|1.39624
17:26:37|1.39624
17:26:38|1.39624
17:26:38|1.39624
17:26:39|1.39588
17:26:41|1.39588
17:26:42|1.39588
17:26:43|1.39588
17:26:44|1.3954
17:26:45|1.39539
17:26:46|1.39539
17:26:46|1.39539
17:26:48|1.39539
17:26:48|1.39539
17:26:50|1.39452
17:26:50|1.39402
17:26:51|1.39402
17:26:52|1.3938
17:26:54|1.3938
17:26:54|1.39386
17:26:56|1.39386
17:26:57|1.39386
17:26:58|1.39386
17:26:59|1.39386
17:27:00|1.39403
17:27:01|1.39403
17:27:03|1.39403
17:27:03|1.39403
17:27:04|1.39403
17:27:05|1.39422
17:27:06|1.39422
17:27:07|1.39407
17:27:08|1.39455
17:27:10|1.39386
17:27:10|1.39386
17:27:11|1.39392
17:27:12|1.39382
17:27:14|1.39382
17:27:15|1.39391
17:27:17|1.39373
17:27:17|1.39373
17:27:18|1.39384
17:27:19|1.39384
17:27:20|1.39384
17:27:21|1.39426
17:27:23|1.39426
17:27:23|1.39426
17:27:25|1.39299
17:27:26|1.39299
17:27:26|1.39299
17:27:27|1.39298
17:27:28|1.39274
17:27:29|1.39273
17:27:30|1.39308
17:27:32|1.39308
17:27:33|1.39269
17:27:34|1.39247
17:27:34|1.39247
17:27:36|1.39247
17:27:36|1.39247
17:27:38|1.39263
17:27:39|1.39315
17:27:40|1.39314
17:27:41|1.39314
17:27:42|1.39263
17:27:43|1.39263
17:27:43|1.39263
17:27:44|1.39263
17:27:45|1.39325
17:27:46|1.39325
17:27:47|1.39348
17:27:48|1.3936
17:27:50|1.39398
17:27:51|1.39398
17:27:51|1.39359
17:27:52|1.39359
17:27:53|1.39359
17:27:54|1.39358
17:27:55|1.39358
17:27:57|1.39358
17:27:57|1.39388
17:27:58|1.39445
17:27:59|1.39388
17:28:00|1.39388
17:28:01|1.39417
17:28:02|1.39417
17:28:03|1.39417
17:28:05|1.39417
17:28:05|1.39417
17:28:07|1.39417
17:28:07|1.39417
17:28:08|1.39417
17:28:09|1.39417
17:28:10|1.39417
17:28:11|1.39417
17:28:12|1.39552
17:28:13|1.39536
17:28:14|1.39697
17:28:15|1.3967
17:28:17|1.3967
17:28:18|1.39632
17:28:18|1.39632
17:28:20|1.39632
17:28:21|1.39638
17:28:22|1.39638
17:28:22|1.39625
17:28:24|1.39625
17:28:25|1.39612
17:28:26|1.39612
17:28:26|1.39612
17:28:28|1.39612
17:28:29|1.39581
17:28:30|1.39519
17:28:31|1.39519
17:28:32|1.39519
17:28:33|1.39519
17:28:34|1.39526
17:28:35|1.39526
17:28:36|1.39526
17:28:36|1.39526
17:28:38|1.39539
17:28:39|1.39539
17:28:40|1.39539
17:28:41|1.39539
17:28:42|1.39489
17:28:43|1.39489
17:28:44|1.39538
17:28:45|1.39538
17:28:46|1.39538
17:28:47|1.39538
17:28:48|1.3948
17:28:49|1.3948
17:28:50|1.39486
17:28:51|1.39471
17:28:52|1.39471
17:28:53|1.39471
17:28:54|1.39471
17:28:55|1.39471
17:28:56|1.39471
17:28:57|1.39539
17:28:58|1.39539
17:28:59|1.39461
17:29:00|1.39461
17:29:01|1.39462
17:29:02|1.39462
17:29:03|1.39471
17:29:04|1.3948
17:29:05|1.3948
17:29:06|1.3945
17:29:07|1.3945
17:29:09|1.39437
17:29:10|1.39484
17:29:10|1.39484
17:29:11|1.39449
17:29:13|1.39468
17:29:13|1.39468
17:29:14|1.39489
17:29:16|1.395
17:29:17|1.39483
17:29:18|1.39483
17:29:19|1.395
17:29:21|1.39499
17:29:21|1.39538
17:29:22|1.39546
17:29:23|1.39599
17:29:24|1.39599
17:29:26|1.39599
17:29:26|1.39599
17:29:27|1.39599
17:29:29|1.39578
17:29:29|1.39592
17:29:30|1.39592
17:29:32|1.39592
17:29:32|1.39538
17:29:34|1.39547
17:29:34|1.39547
17:29:35|1.39547
17:29:36|1.39505
17:29:38|1.39536
17:29:38|1.39536
17:29:39|1.39536
17:29:40|1.39487
17:29:42|1.39425
17:29:42|1.39425
17:29:43|1.39425
17:29:44|1.39425
17:29:45|1.39425
17:29:47|1.39454
17:29:47|1.39454
17:29:49|1.39454
17:29:50|1.39534
17:29:50|1.39534
17:29:52|1.39534
17:29:53|1.39536
17:29:53|1.39525
17:29:55|1.39536
17:29:55|1.39536
17:29:57|1.39536
17:29:57|1.39536
17:29:59|1.39536
17:29:59|1.39536
17:30:00|1.39523
17:30:01|1.39497
17:30:02|1.39536
17:30:03|1.39589
17:30:05|1.39589
17:30:05|1.39589
17:30:07|1.39589
17:30:08|1.39506
17:30:08|1.39506
17:30:09|1.39551
17:30:10|1.39799
17:30:11|1.40089
17:30:12|1.40222
17:30:13|1.40212
17:30:14|1.40129
17:30:16|1.40351
17:30:16|1.40291
17:30:19|1.40088
17:30:20|1.40132
17:30:21|1.4006
17:30:22|1.40023
17:30:23|1.40077
17:30:24|1.39938
17:30:25|1.39938
17:30:26|1.40015
17:30:27|1.40032
17:30:29|1.40032
17:30:30|1.40029
17:30:31|1.40029
17:30:32|1.40256
17:30:33|1.40255
17:30:33|1.40315
17:30:35|1.40315
17:30:37|1.40462
17:30:37|1.40471
17:30:39|1.406
17:30:40|1.40581
17:30:41|1.40515
17:30:42|1.40541
17:30:42|1.40518
17:30:44|1.40445
17:30:45|1.40361
17:30:46|1.40449
17:30:47|1.4046
17:30:48|1.4046
17:30:49|1.40333
17:30:50|1.40333
17:30:51|1.40457
17:30:52|1.40457
17:30:53|1.40362
17:30:53|1.40362
17:30:55|1.40362
17:30:56|1.40375
17:30:57|1.40361
17:30:57|1.40264
17:30:59|1.40185
17:31:00|1.40116
17:31:01|1.40182
17:31:01|1.40183
17:31:03|1.40183
17:31:04|1.40183
17:31:05|1.40069
17:31:06|1.40069
17:31:07|1.40069
17:31:08|1.4
17:31:09|1.4013
17:31:10|1.40185
17:31:10|1.402
17:31:12|1.40289
17:31:13|1.40506
17:31:13|1.40471
17:31:14|1.40498
17:31:16|1.40455
17:31:16|1.40429
17:31:17|1.40582
17:31:20|1.40516
17:31:21|1.40473
17:31:22|1.40437
17:31:23|1.40437
17:31:24|1.40305
17:31:25|1.4034
17:31:26|1.4034
17:31:27|1.40312
17:31:28|1.40312
17:31:30|1.40338
17:31:31|1.40341
17:31:32|1.40322
17:31:33|1.4047
17:31:33|1.40383
17:31:34|1.40324
17:31:35|1.40323
17:31:36|1.40284
17:31:38|1.40299
17:31:39|1.40275
17:31:40|1.40359
17:31:40|1.40359
17:31:42|1.40359
17:31:44|1.40359
17:31:45|1.40288
17:31:45|1.40316
17:31:47|1.40316
17:31:47|1.40316
17:31:49|1.40287
17:31:49|1.40287
17:31:50|1.40287
17:31:51|1.40287
17:31:52|1.40288
17:31:54|1.40288
17:31:54|1.40288
17:31:56|1.40288
17:31:57|1.40274
17:31:57|1.40242
17:31:59|1.40242
17:32:00|1.40242
17:32:01|1.40242
17:32:01|1.40394
17:32:02|1.40417
17:32:04|1.40427
17:32:05|1.40473
17:32:06|1.40497
17:32:07|1.40497
17:32:08|1.40475
17:32:09|1.40475
17:32:10|1.4041
17:32:11|1.40375
17:32:12|1.40399
17:32:13|1.404
17:32:14|1.40485
17:32:15|1.40567
17:32:16|1.40567
17:32:17|1.40554
17:32:18|1.40552
17:32:19|1.40552
17:32:20|1.40554
17:32:22|1.40574
17:32:22|1.40597
17:32:24|1.40597
17:32:25|1.406
17:32:26|1.40625
17:32:27|1.40621
17:32:28|1.40621
17:32:29|1.40625
17:32:30|1.40625
17:32:31|1.40625
17:32:32|1.4065
17:32:33|1.40558
17:32:34|1.40645
17:32:36|1.40649
17:32:36|1.40645
17:32:37|1.40645
17:32:39|1.40585
17:32:39|1.40573
17:32:40|1.40638
17:32:41|1.40645
17:32:42|1.40645
17:32:43|1.40601
17:32:45|1.40601
17:32:46|1.40601
17:32:46|1.40601
17:32:47|1.40529
17:32:49|1.40515
17:32:49|1.40515
17:32:50|1.40515
17:32:52|1.40515
17:32:52|1.40515
17:32:53|1.40515
17:32:54|1.40515
17:32:55|1.40596
17:32:56|1.40601
17:32:57|1.40558
17:32:58|1.40558
17:32:59|1.406
17:33:00|1.40577
17:33:01|1.4061
17:33:03|1.40606
17:33:03|1.40606
17:33:04|1.40606
17:33:05|1.40606
17:33:06|1.4067
17:33:07|1.40669
17:33:09|1.40669
17:33:09|1.40669
17:33:11|1.40664
17:33:11|1.4067
17:33:12|1.40672
17:33:14|1.40672
17:33:15|1.40778
17:33:16|1.40784
17:33:17|1.40787
17:33:18|1.40833
17:33:18|1.4084
17:33:19|1.4084
17:33:21|1.40842
17:33:22|1.4089
17:33:24|1.40771
17:33:25|1.40771
17:33:26|1.40765
17:33:27|1.40745
17:33:28|1.40745
17:33:30|1.40792
17:33:31|1.40856
17:33:31|1.40839
17:33:33|1.40943
17:33:34|1.40825
17:33:35|1.40862
17:33:36|1.40862
17:33:38|1.408
17:33:38|1.40788
17:33:40|1.40788
17:33:40|1.407
17:33:42|1.40698
17:33:43|1.40708
17:33:43|1.40708
17:33:44|1.40708
17:33:46|1.40709
17:33:47|1.40709
17:33:47|1.40709
17:33:48|1.40695
17:33:49|1.40736
17:33:51|1.40917
17:33:52|1.40917
17:33:53|1.40797
17:33:54|1.40847
17:33:55|1.40831
17:33:56|1.40831
17:33:57|1.40831
17:33:58|1.40855
17:33:59|1.40957
17:34:00|1.40898
17:34:01|1.40859
17:34:01|1.40859
17:34:02|1.40912
17:34:03|1.40912
17:34:04|1.40853
17:34:06|1.40903
17:34:07|1.41053
17:34:08|1.41062
17:34:09|1.41229
17:34:10|1.41218
17:34:10|1.41343
17:34:12|1.41323
17:34:12|1.40958
17:34:14|1.40956
17:34:15|1.40919
17:34:16|1.40865
17:34:16|1.40882
17:34:18|1.40955
17:34:19|1.40963
17:34:20|1.41046
17:34:20|1.41046
17:34:22|1.4094
17:34:24|1.41009
17:34:24|1.41042
17:34:26|1.41023
17:34:27|1.41023
17:34:28|1.41023
17:34:29|1.41086
17:34:30|1.41086
17:34:31|1.41137
17:34:32|1.40957
17:34:33|1.40957
17:34:34|1.4094
17:34:35|1.40913
17:34:37|1.40913
17:34:37|1.4092
17:34:39|1.40906
17:34:40|1.4093
17:34:40|1.40974
17:34:42|1.40935
17:34:42|1.41103
17:34:43|1.411
17:34:44|1.411
17:34:46|1.4106
17:34:47|1.41046
17:34:48|1.41047
17:34:48|1.41059
17:34:50|1.41059
17:34:51|1.41007
17:34:52|1.40965
17:34:52|1.40949
17:34:53|1.4101
17:34:54|1.4101
17:34:56|1.4101
17:34:56|1.41018
17:34:58|1.41018
17:34:58|1.40959
17:35:00|1.40959
17:35:00|1.40959
17:35:02|1.41018
17:35:03|1.41026
17:35:03|1.41034
17:35:05|1.41051
17:35:06|1.41089
17:35:07|1.41004
17:35:08|1.41072
17:35:09|1.41072
17:35:10|1.41072
17:35:11|1.41051
17:35:12|1.41042
17:35:13|1.40993
17:35:14|1.40946
17:35:14|1.40943
17:35:15|1.40899
17:35:17|1.408
17:35:18|1.40832
17:35:19|1.40867
17:35:20|1.40768
17:35:20|1.40768
17:35:21|1.40768
17:35:24|1.40715
17:35:25|1.40654
17:35:27|1.40691
17:35:28|1.40677
17:35:29|1.4071
17:35:30|1.4071
17:35:31|1.40694
17:35:32|1.40694
17:35:33|1.40688
17:35:34|1.40688
17:35:35|1.40688
17:35:36|1.40662
17:35:37|1.40683
17:35:38|1.40692
17:35:39|1.40692
17:35:40|1.40694
17:35:41|1.40885
17:35:42|1.40775
17:35:43|1.40772
17:35:44|1.40772
17:35:45|1.40815
17:35:46|1.40699
17:35:47|1.40699
17:35:48|1.40736
17:35:49|1.40736
17:35:50|1.40736
17:35:51|1.40677
17:35:52|1.40651
17:35:53|1.40651
17:35:54|1.40686
17:35:55|1.40686
17:35:56|1.40686
17:35:57|1.40651
17:35:58|1.40775
17:35:59|1.40736
17:36:00|1.40701
17:36:01|1.40554
17:36:02|1.40551
17:36:03|1.40551
17:36:05|1.40651
17:36:05|1.40593
17:36:06|1.40554
17:36:07|1.40529
17:36:09|1.40534
17:36:10|1.40501
17:36:11|1.405
17:36:12|1.40504
17:36:13|1.40468
17:36:14|1.405
17:36:16|1.405
17:36:17|1.40501
17:36:17|1.40501
17:36:18|1.405
17:36:19|1.40454
17:36:20|1.40454
17:36:21|1.40455
17:36:23|1.40428
17:36:23|1.40428
17:36:24|1.4039
17:36:26|1.40428
17:36:27|1.40379
17:36:27|1.40423
17:36:29|1.40423
17:36:31|1.40454
17:36:32|1.40454
17:36:32|1.40454
17:36:33|1.40454
17:36:35|1.40447
17:36:35|1.40484
17:36:37|1.40483
17:36:38|1.40429
17:36:39|1.40469
17:36:40|1.40469
17:36:41|1.40355
17:36:42|1.40355
17:36:43|1.40385
17:36:44|1.40385
17:36:45|1.40355
17:36:46|1.40355
17:36:47|1.40423
17:36:48|1.40423
17:36:49|1.40369
17:36:51|1.40369
17:36:52|1.40341
17:36:53|1.40368
17:36:54|1.40395
17:36:54|1.40406
17:36:56|1.40379
17:36:57|1.40379
17:36:57|1.40379
17:36:58|1.40412
17:37:00|1.40271
17:37:01|1.40271
17:37:02|1.40399
17:37:03|1.40399
17:37:04|1.40398
17:37:05|1.4042
17:37:07|1.40377
17:37:08|1.40377
17:37:09|1.40377
17:37:10|1.40377
17:37:10|1.40361
17:37:11|1.40369
17:37:12|1.40459
17:37:14|1.40471
17:37:15|1.40471
17:37:15|1.40471
17:37:16|1.40471
17:37:18|1.40471
17:37:18|1.40471
17:37:19|1.40471
17:37:20|1.40445
17:37:21|1.40471
17:37:22|1.40471
17:37:24|1.40471
17:37:25|1.40484
17:37:26|1.40484
17:37:27|1.40484
17:37:28|1.40479
17:37:29|1.40431
17:37:30|1.40431
17:37:31|1.40431
17:37:32|1.40482
17:37:33|1.40498
17:37:34|1.40498
17:37:36|1.40498
17:37:37|1.40454
17:37:38|1.40319
17:37:39|1.40386
17:37:40|1.40386
17:37:40|1.40386
17:37:41|1.40374
17:37:43|1.40397
17:37:44|1.40364
17:37:44|1.40364
17:37:45|1.40364
17:37:46|1.40364
17:37:48|1.40382
17:37:49|1.40382
17:37:49|1.40382
17:37:51|1.40427
17:37:51|1.40424
17:37:53|1.40424
17:37:54|1.40396
17:37:55|1.40342
17:37:56|1.40342
17:37:56|1.40342
17:37:57|1.40342
17:37:59|1.40341
17:37:59|1.40341
17:38:01|1.40341
17:38:02|1.40341
17:38:02|1.40341
17:38:03|1.40299
17:38:05|1.40299
17:38:06|1.40269
17:38:07|1.40259
17:38:08|1.40303
17:38:08|1.40216
17:38:10|1.40216
17:38:10|1.40274
17:38:11|1.40295
17:38:12|1.40067
17:38:13|1.40178
17:38:14|1.40178
17:38:15|1.40178
17:38:17|1.40178
17:38:18|1.40226
17:38:18|1.40126
17:38:19|1.40161
17:38:20|1.40161
17:38:22|1.40208
17:38:22|1.40208
17:38:24|1.40163
17:38:24|1.40216
17:38:27|1.40421
17:38:28|1.4034
17:38:29|1.40248
17:38:30|1.40246
17:38:32|1.40319
17:38:32|1.40319
17:38:33|1.40319
17:38:34|1.40319
17:38:35|1.40319
17:38:37|1.40319
17:38:38|1.40319
17:38:38|1.40318
17:38:39|1.40399
17:38:40|1.40399
17:38:41|1.40399
17:38:42|1.40399
17:38:44|1.40399
17:38:45|1.40424
17:38:45|1.4055
17:38:46|1.40729
17:38:47|1.40649
17:38:48|1.40772
17:38:49|1.40701
17:38:50|1.40701
17:38:52|1.40663
17:38:52|1.40554
17:38:54|1.40555
17:38:54|1.40588
17:38:56|1.40588
17:38:57|1.40588
17:38:57|1.4052
17:38:59|1.4052
17:39:00|1.40501
17:39:01|1.40456
17:39:01|1.40489
17:39:02|1.40489
17:39:03|1.40397
17:39:05|1.4042
17:39:05|1.40475
17:39:06|1.40415
17:39:07|1.40484
17:39:09|1.40485
17:39:10|1.40605
17:39:11|1.40605
17:39:12|1.4054
17:39:13|1.4067
17:39:13|1.4067
17:39:14|1.4066
17:39:16|1.4066
17:39:17|1.4066
17:39:17|1.4068
17:39:19|1.40576
17:39:19|1.40667
17:39:20|1.40542
17:39:22|1.40556
17:39:23|1.40556
17:39:24|1.40556
17:39:25|1.40629
17:39:26|1.40667
17:39:27|1.40667
17:39:28|1.40669
17:39:29|1.40708
17:39:30|1.40708
17:39:31|1.40708
17:39:32|1.40708
17:39:34|1.40708
17:39:34|1.40708
17:39:35|1.40711
17:39:37|1.40829
17:39:38|1.4084
17:39:39|1.40749
17:39:40|1.40749
17:39:41|1.40749
17:39:42|1.40749
17:39:42|1.40822
17:39:44|1.40708
17:39:45|1.40708
17:39:46|1.40708
17:39:47|1.40708
17:39:48|1.40707
17:39:49|1.40707
17:39:49|1.40462
17:39:51|1.40599
17:39:52|1.40599
17:39:53|1.40599
17:39:53|1.40599
17:39:55|1.406
17:39:56|1.40599
17:39:56|1.40529
17:39:58|1.40529
17:39:59|1.40529
17:40:00|1.40529
17:40:01|1.40529
17:40:02|1.406
17:40:03|1.406
17:40:03|1.40634
17:40:04|1.40597
17:40:06|1.40597
17:40:07|1.40555
17:40:08|1.40569
17:40:09|1.40569
17:40:09|1.40595
17:40:11|1.406
17:40:12|1.40661
17:40:13|1.40624
17:40:13|1.40586
17:40:14|1.40591
17:40:16|1.40574
17:40:17|1.40574
17:40:18|1.40433
17:40:19|1.40341
17:40:20|1.40381
17:40:21|1.40424
17:40:22|1.40424
17:40:23|1.40388
17:40:24|1.40388
17:40:25|1.40388
17:40:27|1.40388
17:40:28|1.40388
17:40:30|1.40442
17:40:31|1.40491
17:40:32|1.4049
17:40:33|1.4056
17:40:33|1.4056
17:40:35|1.4056
17:40:36|1.4056
17:40:37|1.4056
17:40:38|1.40574
17:40:39|1.40574
17:40:40|1.40574
17:40:42|1.40434
17:40:43|1.40503
17:40:44|1.40503
17:40:45|1.40535
17:40:45|1.40489
17:40:46|1.40503
17:40:48|1.40448
17:40:48|1.40448
17:40:50|1.40448
17:40:51|1.40503
17:40:52|1.40503
17:40:54|1.40488
17:40:55|1.40488
17:40:56|1.40488
17:40:56|1.40488
17:40:58|1.40434
17:40:59|1.40434
17:40:59|1.40434
17:41:00|1.40434
17:41:01|1.40445
17:41:02|1.40445
17:41:03|1.40448
17:41:05|1.40448
17:41:05|1.40448
17:41:06|1.40448
17:41:07|1.40448
17:41:08|1.40448
17:41:09|1.40448
17:41:10|1.40523
17:41:11|1.40523
17:41:12|1.40546
17:41:14|1.40546
17:41:15|1.40518
17:41:15|1.40518
17:41:16|1.40542
17:41:17|1.40564
17:41:18|1.40622
17:41:19|1.40622
17:41:20|1.40697
17:41:22|1.40697
17:41:22|1.40618
17:41:24|1.40618
17:41:24|1.40618
17:41:25|1.40635
17:41:26|1.40635
17:41:27|1.40616
17:41:29|1.40616
17:41:29|1.40575
17:41:31|1.40635
17:41:32|1.40635
17:41:33|1.40635
17:41:34|1.40556
17:41:36|1.40603
17:41:36|1.40603
17:41:37|1.40603
17:41:39|1.40491
17:41:40|1.40491
17:41:40|1.40553
17:41:41|1.40553
17:41:42|1.40588
17:41:44|1.40588
17:41:45|1.4059
17:41:46|1.4059
17:41:47|1.40544
17:41:48|1.40477
17:41:48|1.40509
17:41:49|1.40509
17:41:50|1.40462
17:41:52|1.40462
17:41:54|1.40462
17:41:55|1.40462
17:41:55|1.40462
17:41:56|1.40462
17:41:57|1.40462
17:41:58|1.4054
17:41:59|1.40514
17:42:00|1.40514
17:42:01|1.40514
17:42:02|1.40514
17:42:04|1.40469
17:42:04|1.40469
17:42:05|1.40469
17:42:07|1.40397
17:42:07|1.40556
17:42:08|1.40492
17:42:10|1.40573
17:42:10|1.40573
17:42:11|1.40583
17:42:12|1.40583
17:42:14|1.40509
17:42:15|1.40569
17:42:15|1.40579
17:42:16|1.40579
17:42:18|1.40579
17:42:18|1.40585
17:42:19|1.40584
17:42:20|1.40584
17:42:22|1.40573
17:42:22|1.40573
17:42:24|1.40478
17:42:24|1.40478
17:42:26|1.40478
17:42:27|1.40478
17:42:27|1.40459
17:42:29|1.40459
17:42:30|1.40459
17:42:31|1.40459
17:42:32|1.405
17:42:33|1.4049
17:42:34|1.40459
17:42:35|1.40459
17:42:37|1.40459
17:42:38|1.40448
17:42:39|1.40457
17:42:40|1.40458
17:42:41|1.40458
17:42:43|1.40395
17:42:43|1.40459
17:42:44|1.40459
17:42:46|1.40459
17:42:47|1.40459
17:42:47|1.40459
17:42:48|1.40459
17:42:49|1.40459
17:42:50|1.40499
17:42:52|1.40479
17:42:53|1.40479
17:42:54|1.40479
17:42:55|1.40479
17:42:56|1.40504
17:42:57|1.40504
17:42:58|1.40504
17:42:59|1.40504
17:42:59|1.40471
17:43:01|1.40471
17:43:02|1.40448
17:43:03|1.40456
17:43:04|1.40456
17:43:05|1.4049
17:43:05|1.4049
17:43:07|1.4049
17:43:07|1.40504
17:43:09|1.40504
17:43:10|1.40504
17:43:10|1.40489
17:43:12|1.40504
17:43:13|1.40504
17:43:14|1.40504
17:43:15|1.40504
17:43:15|1.40504
17:43:17|1.40567
17:43:17|1.40567
17:43:18|1.40567
17:43:20|1.40511
17:43:20|1.40511
17:43:21|1.40507
17:43:22|1.40507
17:43:24|1.40519
17:43:25|1.40519
17:43:26|1.4064
17:43:27|1.4064
17:43:28|1.4064
17:43:29|1.40507
17:43:29|1.40507
17:43:32|1.40507
17:43:33|1.40597
17:43:34|1.40597
17:43:35|1.40581
17:43:36|1.40532
17:43:38|1.40564
17:43:38|1.40531
17:43:40|1.40535
17:43:41|1.40535
17:43:41|1.40542
17:43:43|1.40542
17:43:44|1.40507
17:43:46|1.405
17:43:46|1.405
17:43:48|1.40539
17:43:48|1.40539
17:43:49|1.40539
17:43:51|1.40603
17:43:51|1.40629
17:43:53|1.40629
17:43:53|1.40629
17:43:55|1.40629
17:43:55|1.40677
17:43:57|1.40677
17:43:58|1.40705
17:43:59|1.40705
17:43:59|1.40705
17:44:01|1.40705
17:44:01|1.40705
17:44:02|1.40705
17:44:04|1.40705
17:44:04|1.40671
17:44:06|1.40671
17:44:07|1.40671
17:44:09|1.40671
17:44:10|1.408
17:44:11|1.40671
17:44:12|1.40676
17:44:13|1.40676
17:44:14|1.40676
17:44:14|1.40715
17:44:15|1.40715
17:44:16|1.40671
17:44:18|1.40741
17:44:19|1.40743
17:44:20|1.40743
17:44:21|1.40644
17:44:22|1.40644
17:44:22|1.40682
17:44:24|1.40682
17:44:25|1.40738
17:44:26|1.40811
17:44:27|1.40811
17:44:27|1.40825
17:44:28|1.40744
17:44:30|1.40744
17:44:31|1.40811
17:44:33|1.40759
17:44:34|1.4074
17:44:35|1.4074
17:44:36|1.4074
17:44:37|1.40853
17:44:38|1.40853
17:44:39|1.40777
17:44:40|1.40777
17:44:41|1.40777
17:44:42|1.40767
17:44:44|1.4081
17:44:44|1.40796
17:44:45|1.40802
17:44:47|1.40802
17:44:47|1.40783
17:44:49|1.40783
17:44:50|1.40698
17:44:51|1.40698
17:44:52|1.40698
17:44:53|1.40629
17:44:54|1.40653
17:44:55|1.4066
17:44:56|1.4066
17:44:56|1.4071
17:44:58|1.4071
17:44:59|1.4071
17:45:00|1.4071
17:45:01|1.4071
17:45:02|1.40646
17:45:03|1.40646
17:45:04|1.40686
17:45:05|1.40755
17:45:06|1.40755
17:45:07|1.40663
17:45:08|1.40663
17:45:09|1.40663
17:45:10|1.40663
17:45:11|1.40663
17:45:12|1.40602
17:45:13|1.40612
17:45:14|1.4056
17:45:15|1.4064
17:45:16|1.40656
17:45:17|1.40656
17:45:18|1.40673
17:45:19|1.4059
17:45:20|1.40656
17:45:21|1.40655
17:45:22|1.40655
17:45:23|1.40615
17:45:24|1.40648
17:45:25|1.40648
17:45:26|1.40648
17:45:27|1.40648
17:45:28|1.40648
17:45:29|1.40604
17:45:30|1.40604
17:45:31|1.40601
17:45:32|1.40555
17:45:33|1.40555
17:45:35|1.40561
17:45:35|1.40583
17:45:37|1.40623
17:45:38|1.40623
17:45:39|1.40656
17:45:40|1.40656
17:45:40|1.40656
17:45:42|1.40656
17:45:43|1.40568
17:45:45|1.40568
17:45:45|1.40633
17:45:46|1.40633
17:45:47|1.40633
17:45:49|1.40633
17:45:49|1.40656
17:45:50|1.40656
17:45:51|1.40656
17:45:53|1.40656
17:45:54|1.4063
17:45:55|1.4063
17:45:56|1.4063
17:45:56|1.4063
17:45:58|1.4063
17:45:59|1.40583
17:45:59|1.40583
17:46:00|1.40583
17:46:02|1.40583
17:46:03|1.40599
17:46:04|1.40599
17:46:04|1.40599
17:46:06|1.40599
17:46:08|1.40611
17:46:08|1.40611
17:46:09|1.40611
17:46:10|1.40685
17:46:12|1.40685
17:46:12|1.40685
17:46:14|1.40685
17:46:14|1.40732
17:46:15|1.40732
17:46:16|1.40715
17:46:17|1.40715
17:46:18|1.40715
17:46:19|1.40762
17:46:21|1.40762
17:46:21|1.40771
17:46:22|1.40872
17:46:23|1.40872
17:46:25|1.40837
17:46:26|1.41015
17:46:27|1.41015
17:46:28|1.41015
17:46:29|1.41015
17:46:30|1.41015
17:46:31|1.41015
17:46:32|1.41015
17:46:33|1.41073
17:46:34|1.41078
17:46:35|1.41042
17:46:37|1.41124
17:46:38|1.41105
17:46:39|1.41227
17:46:40|1.41289
17:46:41|1.41254
17:46:42|1.41329
17:46:43|1.41294
17:46:44|1.41303
17:46:45|1.41183
17:46:46|1.41173
17:46:47|1.41196
17:46:48|1.41161
17:46:49|1.41169
17:46:50|1.4119
17:46:51|1.41201
17:46:53|1.41309
17:46:54|1.41309
17:46:55|1.41218
17:46:56|1.41218
17:46:57|1.41306
17:46:57|1.41289
17:46:59|1.41343
17:47:00|1.41386
17:47:01|1.41409
17:47:02|1.41218
17:47:03|1.41244
17:47:04|1.41323
17:47:05|1.41323
17:47:06|1.41275
17:47:07|1.41438
17:47:08|1.414
17:47:09|1.41438
17:47:10|1.41329
17:47:11|1.41233
17:47:12|1.41233
17:47:13|1.41269
17:47:14|1.41233
17:47:15|1.41233
17:47:16|1.41269
17:47:17|1.41316
17:47:18|1.41316
17:47:20|1.41316
17:47:21|1.41316
17:47:22|1.41316
17:47:23|1.41316
17:47:23|1.41316
17:47:24|1.41292
17:47:26|1.41311
17:47:27|1.41311
17:47:28|1.41274
17:47:29|1.41231
17:47:30|1.4119
17:47:31|1.41129
17:47:32|1.41094
17:47:33|1.4111
17:47:34|1.4111
17:47:36|1.4113
17:47:37|1.41142
17:47:37|1.41108
17:47:39|1.41203
17:47:40|1.41134
17:47:41|1.41134
17:47:42|1.4113
17:47:43|1.4113
17:47:44|1.41145
17:47:45|1.41145
17:47:47|1.41145
17:47:48|1.41213
17:47:48|1.41199
17:47:50|1.41199
17:47:52|1.41098
17:47:53|1.41168
17:47:54|1.41146
17:47:55|1.41146
17:47:55|1.41146
17:47:56|1.41177
17:47:57|1.41101
17:47:58|1.41106
17:48:00|1.41106
17:48:00|1.41109
17:48:02|1.41144
17:48:03|1.41144
17:48:03|1.41145
17:48:04|1.41145
17:48:05|1.41146
17:48:07|1.41146
17:48:07|1.41102
17:48:08|1.4105
17:48:09|1.4105
17:48:10|1.4099
17:48:11|1.40922
17:48:12|1.40922
17:48:14|1.40922
17:48:14|1.40981
17:48:15|1.40981
17:48:17|1.40981
17:48:17|1.40981
17:48:19|1.40981
17:48:20|1.40981
17:48:21|1.41009
17:48:22|1.40982
17:48:23|1.40981
17:48:24|1.40977
17:48:25|1.40977
17:48:26|1.40977
17:48:27|1.40977
17:48:28|1.40977
17:48:29|1.40977
17:48:30|1.40981
17:48:31|1.40981
17:48:32|1.40981
17:48:33|1.40981
17:48:34|1.41069
17:48:35|1.41023
17:48:37|1.41057
17:48:38|1.40994
17:48:38|1.41077
17:48:40|1.41077
17:48:40|1.41062
17:48:41|1.41131
17:48:42|1.41131
17:48:44|1.41131
17:48:45|1.41131
17:48:47|1.41131
17:48:48|1.41131
17:48:49|1.41131
17:48:49|1.41131
17:48:50|1.41131
17:48:52|1.41131
17:48:53|1.41099
17:48:54|1.41099
17:48:54|1.41013
17:48:55|1.41013
17:48:56|1.41013
17:48:57|1.41013
17:48:58|1.41013
17:48:59|1.41013
17:49:01|1.41037
17:49:01|1.41044
17:49:02|1.41099
17:49:03|1.41099
17:49:04|1.41099
17:49:05|1.41099
17:49:06|1.41099
17:49:08|1.41099
17:49:09|1.41028
17:49:09|1.41049
17:49:10|1.41044
17:49:12|1.41044
17:49:13|1.41044
17:49:13|1.40943
17:49:14|1.40943
17:49:16|1.40943
17:49:16|1.40879
17:49:18|1.40947
17:49:18|1.41
17:49:20|1.40995
17:49:20|1.40995
17:49:21|1.40995
17:49:22|1.40995
17:49:24|1.40995
17:49:24|1.41083
17:49:25|1.41009
17:49:26|1.41008
17:49:28|1.41008
17:49:29|1.41007
17:49:30|1.40995
17:49:30|1.40955
17:49:32|1.40943
17:49:33|1.40943
17:49:34|1.41032
17:49:34|1.40974
17:49:35|1.40974
17:49:37|1.40974
17:49:38|1.40976
17:49:39|1.40976
17:49:40|1.40976
17:49:41|1.40976
17:49:42|1.40976
17:49:44|1.41037
17:49:44|1.41037
17:49:46|1.41144
17:49:47|1.41239
17:49:48|1.41239
17:49:49|1.41165
17:49:50|1.41165
17:49:51|1.41165
17:49:52|1.41165
17:49:54|1.41094
17:49:54|1.41253
17:49:55|1.41216
17:49:56|1.41216
17:49:57|1.41256
17:49:58|1.41256
17:49:59|1.41102
17:50:00|1.41107
17:50:01|1.41091
17:50:02|1.41063
17:50:04|1.40974
17:50:04|1.41023
17:50:05|1.41076
17:50:07|1.41076
17:50:07|1.41068
17:50:08|1.41033
17:50:10|1.41022
17:50:11|1.41022
17:50:11|1.41022
17:50:13|1.40973
17:50:13|1.41
17:50:14|1.40946
17:50:15|1.40946
17:50:16|1.40966
17:50:17|1.41001
17:50:18|1.40962
17:50:20|1.40962
17:50:21|1.40924
17:50:22|1.40969
17:50:23|1.40969
17:50:24|1.40969
17:50:25|1.40969
17:50:26|1.40969
17:50:27|1.40965
17:50:28|1.40965
17:50:29|1.40965
17:50:30|1.40965
17:50:31|1.40965
17:50:32|1.40937
17:50:33|1.40937
17:50:34|1.40966
17:50:35|1.40965
17:50:36|1.40966
17:50:37|1.40966
17:50:39|1.40966
17:50:40|1.4092
17:50:40|1.40938
17:50:41|1.409
17:50:42|1.409
17:50:44|1.40825
17:50:44|1.40787
17:50:46|1.40736
17:50:46|1.40766
17:50:47|1.40761
17:50:48|1.40786
17:50:49|1.40786
17:50:50|1.40786
17:50:51|1.40786
17:50:52|1.40786
17:50:53|1.40759
17:50:54|1.40762
17:50:55|1.40944
17:50:56|1.40944
17:50:57|1.40947
17:50:58|1.40966
17:50:59|1.40966
17:51:00|1.40966
17:51:02|1.40966
17:51:02|1.4105
17:51:03|1.41077
17:51:04|1.41065
17:51:05|1.41096
17:51:06|1.41096
17:51:07|1.41096
17:51:08|1.41064
17:51:09|1.41063
17:51:10|1.41064
17:51:11|1.41064
17:51:12|1.41064
17:51:13|1.41064
17:51:14|1.41064
17:51:15|1.41088
17:51:16|1.41088
17:51:18|1.41226
17:51:19|1.41249
17:51:20|1.41259
17:51:21|1.41208
17:51:22|1.41208
17:51:23|1.41208
17:51:24|1.41208
17:51:25|1.41241
17:51:26|1.41241
17:51:27|1.41241
17:51:28|1.41248
17:51:29|1.41359
17:51:30|1.41254
17:51:31|1.41254
17:51:32|1.41254
17:51:34|1.41271
17:51:34|1.41271
17:51:35|1.41271
17:51:36|1.41229
17:51:38|1.4125
17:51:39|1.4125
17:51:40|1.41257
17:51:41|1.41257
17:51:42|1.4125
17:51:42|1.4114
17:51:45|1.41216
17:51:45|1.41246
17:51:46|1.41246
17:51:47|1.41227
17:51:48|1.41284
17:51:50|1.41276
17:51:50|1.41276
17:51:52|1.41276
17:51:53|1.41313
17:51:54|1.41285
17:51:55|1.41324
17:51:56|1.41324
17:51:57|1.41285
17:51:58|1.41285
17:51:59|1.41285
17:52:00|1.41285
17:52:01|1.41285
17:52:02|1.41232
17:52:03|1.41232
17:52:04|1.41232
17:52:05|1.41229
17:52:06|1.41229
17:52:07|1.41229
17:52:09|1.4123
17:52:09|1.41265
17:52:11|1.41265
17:52:11|1.41265
17:52:12|1.41292
17:52:13|1.41292
17:52:15|1.41297
17:52:16|1.41297
17:52:17|1.41369
17:52:17|1.41369
17:52:18|1.41381
17:52:20|1.4138
17:52:21|1.41382
17:52:22|1.41353
17:52:23|1.41444
17:52:23|1.41422
17:52:25|1.41422
17:52:26|1.415
17:52:27|1.41452
17:52:27|1.41515
17:52:28|1.41579
17:52:30|1.4158
17:52:30|1.41584
17:52:31|1.4158
17:52:32|1.4158
17:52:33|1.4159
17:52:34|1.41625
17:52:35|1.41766
17:52:37|1.41647
17:52:38|1.41711
17:52:39|1.41697
17:52:40|1.41693
17:52:42|1.41733
17:52:42|1.41705
17:52:43|1.41717
17:52:45|1.41653
17:52:45|1.41616
17:52:47|1.41654
17:52:48|1.41655
17:52:49|1.41607
17:52:50|1.41614
17:52:51|1.41654
17:52:52|1.416
17:52:53|1.41549
17:52:54|1.41562
17:52:55|1.41562
17:52:56|1.41513
17:52:58|1.41513
17:52:58|1.41474
17:52:59|1.41474
17:53:00|1.41545
17:53:02|1.41518
17:53:03|1.415
17:53:03|1.415
17:53:05|1.41669
17:53:06|1.4151
17:53:07|1.41525
17:53:07|1.41669
17:53:09|1.41607
17:53:10|1.41616
17:53:11|1.41635
17:53:12|1.41671
17:53:12|1.41671
17:53:14|1.41675
17:53:14|1.41628
17:53:16|1.41608
17:53:17|1.41607
17:53:18|1.41621
17:53:19|1.41621
17:53:20|1.41579
17:53:21|1.41579
17:53:22|1.41636
17:53:23|1.41527
17:53:24|1.41527
17:53:25|1.41579
17:53:26|1.41579
17:53:27|1.41579
17:53:28|1.4158
17:53:29|1.4158
17:53:30|1.41581
17:53:32|1.41581
17:53:32|1.41581
17:53:34|1.4151
17:53:35|1.4151
17:53:36|1.41566
17:53:37|1.41489
17:53:38|1.41613
17:53:39|1.41575
17:53:40|1.41561
17:53:41|1.41523
17:53:42|1.41523
17:53:43|1.41523
17:53:44|1.41523
17:53:45|1.41549
17:53:46|1.41482
17:53:48|1.41455
17:53:48|1.41455
17:53:49|1.41455
17:53:50|1.41524
17:53:52|1.41581
17:53:53|1.4156
17:53:54|1.41616
17:53:55|1.41616
17:53:56|1.41617
17:53:57|1.41639
17:53:58|1.4165
17:53:59|1.41653
17:54:00|1.4161
17:54:02|1.41784
17:54:03|1.41742
17:54:03|1.41742
17:54:04|1.42061
17:54:05|1.42121
17:54:07|1.42064
17:54:08|1.42055
17:54:09|1.42072
17:54:10|1.42059
17:54:10|1.42127
17:54:12|1.42184
17:54:13|1.42091
17:54:14|1.42101
17:54:15|1.4204
17:54:16|1.4204
17:54:16|1.42173
17:54:17|1.42184
17:54:18|1.42119
17:54:20|1.42138
17:54:21|1.41986
17:54:22|1.42001
17:54:22|1.41978
17:54:24|1.42019
17:54:25|1.42022
17:54:25|1.41986
17:54:27|1.41912
17:54:28|1.4201
17:54:28|1.4199
17:54:30|1.41926
17:54:31|1.4206
17:54:32|1.41965
17:54:33|1.41985
17:54:34|1.4201
17:54:35|1.42067
17:54:36|1.42067
17:54:37|1.42048
17:54:38|1.42049
17:54:39|1.42037
17:54:40|1.42145
17:54:41|1.41998
17:54:43|1.42108
17:54:43|1.42089
17:54:45|1.41997
17:54:46|1.42033
17:54:47|1.41997
17:54:48|1.41997
17:54:49|1.41997
17:54:50|1.42008
17:54:51|1.42043
17:54:52|1.42069
17:54:53|1.42072
17:54:54|1.42044
17:54:55|1.4207
17:54:56|1.41988
17:54:58|1.41942
17:54:59|1.41774
17:55:00|1.41864
17:55:00|1.41864
17:55:02|1.41864
17:55:03|1.41881
17:55:04|1.41881
17:55:05|1.41907
17:55:06|1.41906
17:55:07|1.41926
17:55:08|1.41934
17:55:09|1.41918
17:55:10|1.41975
17:55:11|1.42019
17:55:12|1.42047
17:55:13|1.4204
17:55:14|1.42023
17:55:15|1.42033
17:55:16|1.4206
17:55:17|1.42047
17:55:18|1.42047
17:55:19|1.41989
17:55:20|1.42044
17:55:21|1.42029
17:55:22|1.42018
17:55:23|1.42033
17:55:24|1.4203
17:55:25|1.4203
17:55:26|1.4203
17:55:27|1.4203
17:55:28|1.41981
17:55:29|1.41974
17:55:30|1.41806
17:55:32|1.41964
17:55:32|1.41959
17:55:33|1.41962
17:55:34|1.41947
17:55:35|1.42038
17:55:37|1.41979
17:55:37|1.41979
17:55:39|1.4205
17:55:39|1.42143
17:55:40|1.42143
17:55:41|1.42142
17:55:43|1.42128
17:55:45|1.42087
17:55:45|1.42088
17:55:46|1.4203
17:55:47|1.4207
17:55:48|1.42053
17:55:50|1.42053
17:55:50|1.42105
17:55:52|1.42086
17:55:53|1.42047
17:55:54|1.42077
17:55:55|1.41941
17:55:56|1.41941
17:55:57|1.4205
17:55:58|1.42082
17:55:59|1.42082
17:56:00|1.42082
17:56:01|1.42214
17:56:02|1.42157
17:56:03|1.42218
17:56:04|1.42223
17:56:05|1.42191
17:56:06|1.42223
17:56:07|1.422
17:56:08|1.42141
17:56:09|1.4222
17:56:10|1.4224
17:56:11|1.42141
17:56:12|1.42142
17:56:13|1.42364
17:56:14|1.42235
17:56:15|1.42286
17:56:16|1.42258
17:56:17|1.42258
17:56:18|1.42398
17:56:19|1.42314
17:56:20|1.42313
17:56:21|1.42288
17:56:22|1.42285
17:56:23|1.42248
17:56:24|1.42313
17:56:25|1.42266
17:56:26|1.42288
17:56:27|1.42251
17:56:28|1.42249
17:56:29|1.42249
17:56:30|1.42249
17:56:31|1.42187
17:56:32|1.42223
17:56:33|1.42187
17:56:34|1.4211
17:56:35|1.42142
17:56:36|1.42165
17:56:37|1.42094
17:56:39|1.42102
17:56:39|1.42051
17:56:40|1.42051
17:56:41|1.42051
17:56:43|1.42051
17:56:44|1.42088
17:56:45|1.42088
17:56:46|1.42213
17:56:47|1.42276
17:56:48|1.42217
17:56:49|1.42278
17:56:51|1.42231
17:56:51|1.4223
17:56:53|1.42274
17:56:54|1.42304
17:56:54|1.42231
17:56:55|1.42298
17:56:56|1.42291
17:56:57|1.42237
17:56:58|1.42253
17:56:59|1.42204
17:57:00|1.42257
17:57:02|1.42245
17:57:02|1.42112
17:57:03|1.42112
17:57:04|1.42112
17:57:05|1.42296
17:57:06|1.42252
17:57:07|1.42252
17:57:08|1.42252
17:57:09|1.42283
17:57:10|1.42283
17:57:11|1.42241
17:57:13|1.42241
17:57:14|1.42241
17:57:14|1.42241
17:57:15|1.42215
17:57:17|1.42287
17:57:17|1.42294
17:57:18|1.42298
17:57:19|1.42302
17:57:21|1.42302
17:57:22|1.4233
17:57:23|1.42287
17:57:24|1.42314
17:57:25|1.4239
17:57:26|1.42399
17:57:27|1.42345
17:57:28|1.424
17:57:29|1.42391
17:57:30|1.42468
17:57:31|1.42467
17:57:32|1.42468
17:57:33|1.42468
17:57:34|1.42493
17:57:35|1.42495
17:57:36|1.42493
17:57:37|1.42398
17:57:38|1.42332
17:57:39|1.42369
17:57:40|1.4243
17:57:41|1.42579
17:57:42|1.42472
17:57:43|1.42487
17:57:44|1.42499
17:57:45|1.425
17:57:47|1.42551
17:57:49|1.42523
17:57:50|1.42519
17:57:51|1.42445
17:57:52|1.42445
17:57:53|1.4247
17:57:53|1.4247
17:57:55|1.42495
17:57:55|1.42519
17:57:57|1.42443
17:57:57|1.4243
17:57:59|1.42495
17:58:00|1.42481
17:58:00|1.42495
17:58:01|1.42495
17:58:03|1.42436
17:58:03|1.42436
17:58:05|1.42402
17:58:06|1.42301
17:58:07|1.42298
17:58:08|1.42283
17:58:09|1.42312
17:58:10|1.42324
17:58:11|1.42324
17:58:12|1.42324
17:58:13|1.42297
17:58:15|1.42297
17:58:16|1.42259
17:58:17|1.42307
17:58:17|1.42307
17:58:18|1.42307
17:58:20|1.42307
17:58:21|1.42259
17:58:21|1.42202
17:58:22|1.4223
17:58:24|1.42313
17:58:25|1.42313
17:58:25|1.42165
17:58:27|1.42165
17:58:28|1.422
17:58:29|1.42248
17:58:30|1.42248
17:58:31|1.42165
17:58:31|1.42188
17:58:33|1.42188
17:58:33|1.42188
17:58:35|1.42219
17:58:36|1.42219
17:58:37|1.42219
17:58:38|1.42269
17:58:39|1.42295
17:58:40|1.42268
17:58:41|1.42249
17:58:42|1.42249
17:58:43|1.42249
17:58:44|1.42189
17:58:45|1.42165
17:58:46|1.422
17:58:48|1.42199
17:58:50|1.42201
17:58:51|1.42201
17:58:51|1.42201
17:58:52|1.42226
17:58:53|1.42206
17:58:54|1.42202
17:58:56|1.422
17:58:57|1.422
17:58:58|1.422
17:58:59|1.42201
17:59:00|1.42201
17:59:01|1.42282
17:59:01|1.42279
17:59:03|1.42214
17:59:03|1.42214
17:59:05|1.42253
17:59:05|1.42242
17:59:07|1.42203
17:59:09|1.42247
17:59:10|1.42358
17:59:11|1.42324
17:59:12|1.42324
17:59:13|1.42286
17:59:14|1.424
17:59:15|1.424
17:59:16|1.424
17:59:17|1.42354
17:59:18|1.42514
17:59:19|1.424
17:59:20|1.42515
17:59:21|1.42515
17:59:22|1.4244
17:59:23|1.42387
17:59:25|1.42387
17:59:25|1.4244
17:59:26|1.42441
17:59:28|1.42427
17:59:28|1.42476
17:59:29|1.42457
17:59:30|1.42478
17:59:31|1.42478
17:59:33|1.42478
17:59:33|1.4268
17:59:34|1.42702
17:59:35|1.42861
17:59:37|1.42771
17:59:37|1.42784
17:59:38|1.42785
17:59:39|1.42714
17:59:40|1.42764
17:59:41|1.42786
17:59:42|1.42854
17:59:43|1.42764
17:59:45|1.42605
17:59:46|1.42729
17:59:47|1.42717
17:59:49|1.42822
17:59:49|1.4285
17:59:51|1.428
17:59:52|1.42848
17:59:53|1.42848
17:59:54|1.42788
17:59:54|1.42785
17:59:56|1.42896
17:59:57|1.42853
17:59:58|1.42861
17:59:59|1.42762
18:00:00|1.42811
18:00:01|1.42814
18:00:02|1.42899
18:00:03|1.42819
18:00:04|1.42862
18:00:05|1.42724
18:00:06|1.42632
18:00:07|1.42559
18:00:08|1.4249
18:00:09|1.42529
18:00:10|1.42532
18:00:11|1.42532
18:00:12|1.42525
18:00:13|1.42674
18:00:14|1.42574
18:00:15|1.42652
18:00:17|1.42634
18:00:17|1.42612
18:00:18|1.42602
18:00:19|1.42613
18:00:20|1.42567
18:00:22|1.42568
18:00:22|1.42568
18:00:23|1.4257
18:00:24|1.42636
18:00:25|1.42706
18:00:27|1.42706
18:00:28|1.42685
18:00:29|1.42613
18:00:30|1.42613
18:00:31|1.42613
18:00:32|1.42539
18:00:33|1.42613
18:00:34|1.42569
18:00:35|1.4257
18:00:36|1.425
18:00:37|1.42453
18:00:38|1.42439
18:00:39|1.42504
18:00:40|1.42513
18:00:41|1.42508
18:00:42|1.42508
18:00:43|1.42537
18:00:44|1.42537
18:00:45|1.42435
18:00:46|1.424
18:00:47|1.42445
18:00:49|1.42456
18:00:49|1.42414
18:00:51|1.42354
18:00:52|1.42412
18:00:53|1.42369
18:00:54|1.42369
18:00:55|1.42304
18:00:56|1.42304
18:00:57|1.42402
18:00:58|1.42331
18:00:59|1.42328
18:01:00|1.42282
18:01:02|1.4227
18:01:03|1.42203
18:01:03|1.42228
18:01:05|1.4227
18:01:05|1.42186
18:01:07|1.42186
18:01:08|1.4225
18:01:08|1.42214
18:01:10|1.42303
18:01:10|1.42267
18:01:11|1.422
18:01:13|1.42236
18:01:13|1.42173
18:01:14|1.42196
18:01:16|1.42195
18:01:17|1.42195
18:01:18|1.42183
18:01:18|1.42187
18:01:20|1.42265
18:01:20|1.42233
18:01:22|1.42233
18:01:23|1.42243
18:01:24|1.42369
18:01:24|1.42474
18:01:25|1.42514
18:01:27|1.42539
18:01:27|1.42631
18:01:29|1.42661
18:01:29|1.42664
18:01:31|1.42629
18:01:32|1.42614
18:01:32|1.42564
18:01:34|1.42411
18:01:34|1.42397
18:01:36|1.42397
18:01:36|1.42464
18:01:37|1.4252
18:01:39|1.42521
18:01:40|1.42541
18:01:41|1.42529
18:01:42|1.42529
18:01:42|1.4252
18:01:44|1.42539
18:01:45|1.42444
18:01:46|1.42459
18:01:47|1.4243
18:01:49|1.42428
18:01:50|1.42428
18:01:50|1.42428
18:01:52|1.42428
18:01:54|1.42436
18:01:55|1.42439
18:01:56|1.42455
18:01:57|1.42455
18:01:58|1.42455
18:01:58|1.42365
18:01:59|1.42439
18:02:00|1.42252
18:02:02|1.42372
18:02:03|1.42283
18:02:03|1.42311
18:02:04|1.42341
18:02:05|1.42252
18:02:06|1.42255
18:02:07|1.42291
18:02:08|1.42291
18:02:09|1.42222
18:02:10|1.42224
18:02:11|1.42267
18:02:13|1.42267
18:02:13|1.4222
18:02:14|1.4222
18:02:15|1.42278
18:02:17|1.42306
18:02:18|1.42309
18:02:18|1.42309
18:02:19|1.42309
18:02:20|1.42418
18:02:21|1.42418
18:02:23|1.42438
18:02:23|1.42312
18:02:24|1.42264
18:02:25|1.42255
18:02:27|1.42251
18:02:27|1.42231
18:02:29|1.42231
18:02:29|1.42201
18:02:31|1.42201
18:02:31|1.42216
18:02:32|1.42216
18:02:35|1.422
18:02:36|1.42202
18:02:36|1.42292
18:02:37|1.42247
18:02:38|1.42247
18:02:39|1.42231
18:02:40|1.42232
18:02:41|1.42232
18:02:42|1.42231
18:02:43|1.42201
18:02:45|1.42202
18:02:45|1.42202
18:02:46|1.4216
18:02:48|1.4216
18:02:49|1.42202
18:02:51|1.42176
18:02:52|1.42172
18:02:53|1.42172
18:02:53|1.42172
18:02:55|1.42161
18:02:56|1.42148
18:02:57|1.42117
18:02:58|1.4212
18:02:58|1.4212
18:02:59|1.4212
18:03:00|1.4212
18:03:02|1.42052
18:03:02|1.42052
18:03:04|1.42052
18:03:04|1.42094
18:03:05|1.42052
18:03:06|1.41986
18:03:07|1.41847
18:03:09|1.4192
18:03:10|1.4192
18:03:11|1.41878
18:03:12|1.41878
18:03:13|1.41878
18:03:14|1.4178
18:03:15|1.4178
18:03:17|1.41773
18:03:17|1.41797
18:03:19|1.41689
18:03:19|1.41745
18:03:21|1.41746
18:03:21|1.41781
18:03:23|1.41778
18:03:23|1.41773
18:03:25|1.41803
18:03:26|1.4181
18:03:27|1.4181
18:03:28|1.41837
18:03:28|1.41918
18:03:30|1.41969
18:03:31|1.42011
18:03:31|1.42011
18:03:32|1.4195
18:03:33|1.42051
18:03:35|1.42004
18:03:35|1.41942
18:03:36|1.41942
18:03:37|1.42035
18:03:38|1.42035
18:03:40|1.42052
18:03:41|1.42126
18:03:41|1.42235
18:03:43|1.4236
18:03:44|1.42358
18:03:45|1.422
18:03:45|1.42347
18:03:47|1.4233
18:03:48|1.4233
18:03:48|1.42313
18:03:51|1.42368
18:03:52|1.42368
18:03:52|1.42358
18:03:54|1.42358
18:03:54|1.42402
18:03:56|1.42402
18:03:57|1.42287
18:03:58|1.42286
18:03:59|1.42286
18:03:59|1.42324
18:04:00|1.42315
18:04:01|1.42315
18:04:03|1.42324
18:04:04|1.4244
18:04:04|1.42498
18:04:05|1.42354
18:04:06|1.42333
18:04:07|1.42308
18:04:08|1.42308
18:04:09|1.42308
18:04:11|1.42253
18:04:11|1.42253
18:04:12|1.42253
18:04:13|1.42253
18:04:14|1.42227
18:04:15|1.42227
18:04:17|1.42146
18:04:18|1.42208
18:04:19|1.42208
18:04:20|1.42093
18:04:20|1.42073
18:04:21|1.42074
18:04:23|1.42074
18:04:23|1.42227
18:04:25|1.42226
18:04:26|1.42226
18:04:26|1.42285
18:04:27|1.42285
18:04:28|1.42285
18:04:29|1.42285
18:04:31|1.42285
18:04:32|1.42285
18:04:33|1.42272
18:04:34|1.42272
18:04:35|1.42272
18:04:36|1.42272
18:04:37|1.42272
18:04:38|1.42286
18:04:40|1.42348
18:04:41|1.42348
18:04:41|1.42231
18:04:42|1.42375
18:04:43|1.42377
18:04:44|1.4227
18:04:46|1.4227
18:04:46|1.4227
18:04:48|1.4227
18:04:49|1.42331
18:04:50|1.42285
18:04:52|1.42364
18:04:52|1.42364
18:04:54|1.42297
18:04:55|1.42297
18:04:56|1.42343
18:04:56|1.42343
18:04:58|1.42291
18:04:59|1.42322
18:05:00|1.42348
18:05:01|1.42348
18:05:02|1.42348
18:05:03|1.42272
18:05:04|1.42346
18:05:06|1.42346
18:05:06|1.42373
18:05:08|1.4238
18:05:09|1.4239
18:05:09|1.4239
18:05:10|1.42413
18:05:11|1.42413
18:05:12|1.42453
18:05:14|1.4249
18:05:15|1.4249
18:05:16|1.42493
18:05:17|1.42491
18:05:18|1.42558
18:05:19|1.42542
18:05:20|1.42664
18:05:21|1.42664
18:05:21|1.42664
18:05:23|1.42682
18:05:24|1.42776
18:05:25|1.42763
18:05:26|1.42806
18:05:27|1.4274
18:05:28|1.42744
18:05:30|1.42738
18:05:30|1.42776
18:05:31|1.42698
18:05:33|1.42752
18:05:33|1.42673
18:05:35|1.42662
18:05:36|1.4256
18:05:37|1.42598
18:05:37|1.42598
18:05:39|1.42577
18:05:40|1.42577
18:05:41|1.42614
18:05:41|1.42731
18:05:43|1.42677
18:05:44|1.42617
18:05:45|1.42617
18:05:46|1.42617
18:05:46|1.42688
18:05:48|1.42688
18:05:49|1.42651
18:05:49|1.4269
18:05:51|1.42649
18:05:53|1.42769
18:05:54|1.42769
18:05:54|1.42769
18:05:56|1.42769
18:05:57|1.42661
18:05:58|1.42709
18:05:59|1.42709
18:06:00|1.42669
18:06:01|1.42669
18:06:02|1.42674
18:06:03|1.4268
18:06:04|1.42697
18:06:05|1.42657
18:06:06|1.42657
18:06:07|1.42657
18:06:08|1.42662
18:06:09|1.42698
18:06:10|1.42707
18:06:11|1.42707
18:06:12|1.42662
18:06:13|1.42662
18:06:14|1.42698
18:06:15|1.42697
18:06:16|1.42707
18:06:17|1.42705
18:06:20|1.42705
18:06:20|1.4264
18:06:22|1.4264
18:06:23|1.4264
18:06:24|1.4265
18:06:24|1.4265
18:06:26|1.4265
18:06:27|1.42641
18:06:28|1.42679
18:06:29|1.4266
18:06:30|1.4266
18:06:31|1.4266
18:06:32|1.4266
18:06:33|1.4266
18:06:34|1.4266
18:06:35|1.42662
18:06:36|1.4265
18:06:37|1.4264
18:06:38|1.42655
18:06:39|1.42639
18:06:41|1.42639
18:06:41|1.4266
18:06:42|1.4262
18:06:43|1.4262
18:06:44|1.4262
18:06:45|1.4262
18:06:46|1.4262
18:06:47|1.4262
18:06:48|1.4262
18:06:49|1.4262
18:06:50|1.42512
18:06:51|1.4254
18:06:53|1.42516
18:06:54|1.42548
18:06:55|1.425
18:06:56|1.42444
18:06:57|1.42444
18:06:58|1.42489
18:06:59|1.42444
18:07:00|1.42377
18:07:01|1.42392
18:07:02|1.42392
18:07:03|1.4243
18:07:04|1.42417
18:07:06|1.42417
18:07:07|1.42562
18:07:07|1.42562
18:07:08|1.42517
18:07:09|1.42419
18:07:11|1.42419
18:07:11|1.42555
18:07:12|1.42555
18:07:15|1.42413
18:07:15|1.42389
18:07:17|1.42388
18:07:17|1.42415
18:07:19|1.42415
18:07:20|1.42404
18:07:20|1.42404
18:07:22|1.42334
18:07:23|1.42334
18:07:24|1.42465
18:07:25|1.42465
18:07:26|1.42465
18:07:27|1.4241
18:07:28|1.42352
18:07:29|1.42331
18:07:30|1.42384
18:07:31|1.42342
18:07:32|1.42342
18:07:33|1.42395
18:07:34|1.42413
18:07:35|1.42402
18:07:36|1.42402
18:07:37|1.42445
18:07:38|1.42465
18:07:39|1.42499
18:07:40|1.42488
18:07:41|1.4241
18:07:42|1.42402
18:07:43|1.425
18:07:44|1.425
18:07:45|1.4233
18:07:46|1.4233
18:07:47|1.4233
18:07:48|1.4233
18:07:49|1.4233
18:07:50|1.4233
18:07:51|1.42339
18:07:52|1.42339
18:07:53|1.42339
18:07:54|1.42339
18:07:56|1.42339
18:07:57|1.42267
18:07:57|1.42267
18:07:59|1.42267
18:07:59|1.42267
18:08:01|1.42328
18:08:02|1.42328
18:08:03|1.42265
18:08:04|1.42265
18:08:05|1.42319
18:08:06|1.42285
18:08:07|1.42285
18:08:08|1.42159
18:08:09|1.42265
18:08:10|1.42173
18:08:11|1.42107
18:08:12|1.41999
18:08:13|1.41999
18:08:14|1.41994
18:08:15|1.41994
18:08:16|1.42089
18:08:17|1.42089
18:08:18|1.42206
18:08:20|1.42198
18:08:20|1.42198
18:08:22|1.42253
18:08:22|1.42215
18:08:24|1.42276
18:08:24|1.42276
18:08:26|1.422
18:08:27|1.42179
18:08:27|1.42143
18:08:28|1.42197
18:08:29|1.42197
18:08:30|1.42195
18:08:32|1.42195
18:08:33|1.42147
18:08:33|1.42143
18:08:35|1.42011
18:08:35|1.42011
18:08:36|1.42103
18:08:37|1.42103
18:08:38|1.42068
18:08:40|1.42068
18:08:40|1.42103
18:08:41|1.42103
18:08:42|1.42103
18:08:44|1.42045
18:08:45|1.4194
18:08:46|1.4194
18:08:47|1.42027
18:08:47|1.41858
18:08:49|1.41925
18:08:49|1.41828
18:08:51|1.41982
18:08:52|1.41983
18:08:52|1.41983
18:08:53|1.41834
18:08:54|1.41935
18:08:56|1.41969
18:08:57|1.41906
18:08:59|1.41963
18:09:00|1.41985
18:09:01|1.41985
18:09:02|1.4205
18:09:02|1.4205
18:09:03|1.42037
18:09:04|1.42129
18:09:05|1.42129
18:09:07|1.42129
18:09:07|1.42159
18:09:08|1.42118
18:09:09|1.42107
18:09:11|1.42019
18:09:11|1.42121
18:09:12|1.42159
18:09:14|1.42159
18:09:15|1.42159
18:09:15|1.42186
18:09:17|1.42227
18:09:18|1.42227
18:09:18|1.42333
18:09:20|1.42216
18:09:21|1.42301
18:09:21|1.4226
18:09:23|1.4233
18:09:24|1.42282
18:09:24|1.42282
18:09:26|1.42306
18:09:27|1.42315
18:09:28|1.42282
18:09:29|1.42264
18:09:30|1.4228
18:09:31|1.4228
18:09:32|1.4228
18:09:33|1.42286
18:09:34|1.4226
18:09:35|1.42305
18:09:36|1.42305
18:09:37|1.42286
18:09:38|1.42286
18:09:39|1.42255
18:09:40|1.42255
18:09:41|1.42175
18:09:42|1.42286
18:09:43|1.4226
18:09:44|1.4226
18:09:45|1.42315
18:09:47|1.42315
18:09:47|1.42284
18:09:48|1.42261
18:09:49|1.4226
18:09:50|1.42139
18:09:51|1.42291
18:09:52|1.42242
18:09:53|1.42214
18:09:54|1.42214
18:09:55|1.4225
18:09:57|1.42334
18:09:58|1.422
18:09:59|1.42304
18:10:00|1.42304
18:10:02|1.42304
18:10:02|1.42304
18:10:04|1.42284
18:10:05|1.42284
18:10:06|1.42257
18:10:07|1.4227
18:10:08|1.4227
18:10:09|1.4227
18:10:10|1.42269
18:10:11|1.42291
18:10:12|1.42291
18:10:14|1.42214
18:10:15|1.4219
18:10:16|1.42235
18:10:16|1.42235
18:10:18|1.4224
18:10:19|1.42237
18:10:19|1.42237
18:10:21|1.42237
18:10:21|1.4215
18:10:22|1.42023
18:10:24|1.4204
18:10:25|1.42102
18:10:25|1.42119
18:10:27|1.42119
18:10:28|1.42119
18:10:28|1.42072
18:10:30|1.42072
18:10:31|1.4198
18:10:31|1.42131
18:10:32|1.42028
18:10:34|1.42028
18:10:34|1.4207
18:10:36|1.42134
18:10:37|1.42134
18:10:38|1.42076
18:10:38|1.4207
18:10:40|1.41966
18:10:41|1.41928
18:10:42|1.41962
18:10:43|1.41962
18:10:45|1.41911
18:10:46|1.41943
18:10:46|1.41943
18:10:47|1.41943
18:10:49|1.41862
18:10:49|1.41752
18:10:50|1.41836
18:10:51|1.41817
18:10:52|1.41817
18:10:54|1.41739
18:10:54|1.41752
18:10:55|1.41752
18:10:58|1.41872
18:10:58|1.41892
18:10:59|1.41892
18:11:00|1.419
18:11:01|1.419
18:11:03|1.419
18:11:04|1.419
18:11:05|1.42051
18:11:06|1.42
18:11:06|1.42161
18:11:07|1.42088
18:11:09|1.42221
18:11:10|1.42094
18:11:11|1.4218
18:11:12|1.42144
18:11:13|1.42208
18:11:14|1.42207
18:11:15|1.42123
18:11:16|1.42116
18:11:17|1.42152
18:11:18|1.42102
18:11:19|1.42171
18:11:20|1.42171
18:11:21|1.42171
18:11:22|1.42171
18:11:23|1.42097
18:11:24|1.42161
18:11:25|1.42099
18:11:26|1.42198
18:11:27|1.42198
18:11:28|1.42202
18:11:29|1.42215
18:11:30|1.42263
18:11:31|1.42175
18:11:32|1.42171
18:11:33|1.42171
18:11:34|1.42198
18:11:35|1.42198
18:11:36|1.42259
18:11:37|1.42259
18:11:38|1.42264
18:11:39|1.42243
18:11:40|1.42205
18:11:41|1.42195
18:11:42|1.42195
18:11:43|1.42116
18:11:44|1.42143
18:11:45|1.42179
18:11:46|1.42179
18:11:47|1.42063
18:11:48|1.42184
18:11:49|1.42174
18:11:50|1.42176
18:11:51|1.42178
18:11:52|1.42289
18:11:53|1.42289
18:11:54|1.42263
18:11:55|1.42091
18:11:56|1.42091
18:11:57|1.42223
18:11:59|1.42277
18:12:01|1.42276
18:12:01|1.42272
18:12:03|1.42186
18:12:04|1.42186
18:12:06|1.4216
18:12:07|1.42194
18:12:08|1.42191
18:12:09|1.42191
18:12:10|1.42192
18:12:11|1.42192
18:12:13|1.42135
18:12:14|1.42135
18:12:15|1.42136
18:12:16|1.42136
18:12:16|1.42136
18:12:17|1.42136
18:12:18|1.4213
18:12:19|1.42045
18:12:21|1.42045
18:12:22|1.42045
18:12:22|1.42045
18:12:24|1.42045
18:12:25|1.42045
18:12:26|1.42045
18:12:27|1.42045
18:12:28|1.42034
18:12:28|1.42057
18:12:29|1.42096
18:12:30|1.42045
18:12:32|1.42045
18:12:32|1.42045
18:12:33|1.42072
18:12:34|1.42072
18:12:35|1.42072
18:12:37|1.42072
18:12:37|1.42005
18:12:39|1.42005
18:12:39|1.42
18:12:41|1.42047
18:12:42|1.42045
18:12:43|1.42045
18:12:44|1.42045
18:12:45|1.42
18:12:46|1.42
18:12:47|1.41992
18:12:48|1.41992
18:12:49|1.42006
18:12:50|1.4198
18:12:51|1.4198
18:12:52|1.4198
18:12:53|1.4198
18:12:54|1.42003
18:12:55|1.42003
18:12:56|1.42003
18:12:57|1.41999
18:12:59|1.4198
18:12:59|1.4198
18:13:01|1.41975
18:13:02|1.41935
18:13:03|1.4198
18:13:04|1.42006
18:13:05|1.41934
18:13:06|1.42007
18:13:07|1.41994
18:13:09|1.41974
18:13:09|1.41974
18:13:11|1.4192
18:13:12|1.41897
18:13:13|1.41897
18:13:14|1.41897
18:13:15|1.41897
18:13:16|1.41897
18:13:17|1.41897
18:13:19|1.4181
18:13:19|1.41827
18:13:20|1.41712
18:13:22|1.41712
18:13:22|1.4185
18:13:24|1.4185
18:13:25|1.4185
18:13:25|1.4185
18:13:26|1.41848
18:13:27|1.41844
18:13:28|1.41844
18:13:29|1.41844
18:13:30|1.41846
18:13:31|1.41796
18:13:32|1.41838
18:13:33|1.41838
18:13:35|1.41838
18:13:35|1.41838
18:13:36|1.41842
18:13:38|1.41975
18:13:38|1.41975
18:13:39|1.41975
18:13:42|1.41985
18:13:43|1.4206
18:13:45|1.42065
18:13:45|1.41899
18:13:47|1.41915
18:13:47|1.41853
18:13:48|1.41909
18:13:49|1.41963
18:13:50|1.41963
18:13:52|1.42017
18:13:53|1.41964
18:13:54|1.41964
18:13:55|1.41829
18:13:56|1.41829
18:13:57|1.41898
18:13:58|1.41896
18:13:59|1.41896
18:14:00|1.41879
18:14:01|1.41878
18:14:03|1.41851
18:14:04|1.4195
18:14:05|1.41999
18:14:07|1.41999
18:14:07|1.41945
18:14:09|1.41981
18:14:09|1.41981
18:14:10|1.41915
18:14:12|1.41915
18:14:12|1.41836
18:14:13|1.41836
18:14:15|1.41836
18:14:16|1.41903
18:14:17|1.41903
18:14:18|1.41903
18:14:19|1.41901
18:14:20|1.41861
18:14:21|1.41879
18:14:22|1.41879
18:14:23|1.41879
18:14:24|1.41902
18:14:25|1.41829
18:14:26|1.41902
18:14:27|1.41902
18:14:28|1.41902
18:14:29|1.41891
18:14:30|1.41904
18:14:31|1.41915
18:14:32|1.41949
18:14:33|1.41949
18:14:34|1.4199
18:14:35|1.4199
18:14:36|1.4199
18:14:37|1.41954
18:14:38|1.41839
18:14:39|1.41934
18:14:40|1.41934
18:14:41|1.41988
18:14:43|1.41966
18:14:43|1.41966
18:14:44|1.41953
18:14:46|1.4199
18:14:47|1.41965
18:14:48|1.42107
18:14:48|1.42112
18:14:50|1.4213
18:14:51|1.42146
18:14:52|1.42146
18:14:53|1.42179
18:14:53|1.42103
18:14:55|1.42103
18:14:55|1.4218
18:14:56|1.42176
18:14:57|1.42133
18:14:59|1.42198
18:14:59|1.42202
18:15:00|1.42202
18:15:02|1.42202
18:15:03|1.42131
18:15:04|1.42131
18:15:05|1.42102
18:15:06|1.42092
18:15:07|1.421
18:15:08|1.4206
18:15:09|1.42115
18:15:10|1.4214
18:15:11|1.42132
18:15:12|1.42132
18:15:13|1.42132
18:15:14|1.42132
18:15:15|1.42132
18:15:16|1.42132
18:15:17|1.42037
18:15:18|1.42083
18:15:20|1.42083
18:15:20|1.42008
18:15:21|1.42008
18:15:22|1.42008
18:15:24|1.42021
18:15:24|1.42021
18:15:25|1.42021
18:15:26|1.41993
18:15:28|1.41942
18:15:29|1.41942
18:15:31|1.41993
18:15:31|1.41859
18:15:32|1.41859
18:15:33|1.41859
18:15:34|1.41859
18:15:35|1.41981
18:15:36|1.41981
18:15:37|1.41981
18:15:38|1.41981
18:15:40|1.41959
18:15:40|1.41959
18:15:41|1.41933
18:15:42|1.41933
18:15:43|1.41938
18:15:44|1.41938
18:15:45|1.418
18:15:46|1.418
18:15:48|1.418
18:15:48|1.41807
18:15:49|1.41829
18:15:51|1.41829
18:15:51|1.41828
18:15:52|1.41772
18:15:53|1.41772
18:15:54|1.41772
18:15:55|1.4182
18:15:57|1.41772
18:15:58|1.41769
18:15:59|1.41732
18:15:59|1.41713
18:16:01|1.41713
18:16:02|1.41713
18:16:03|1.41713
18:16:04|1.41713
18:16:05|1.41713
18:16:06|1.41728
18:16:07|1.41728
18:16:09|1.418
18:16:09|1.418
18:16:10|1.41786
18:16:11|1.41859
18:16:13|1.41859
18:16:15|1.41859
18:16:16|1.41952
18:16:17|1.41952
18:16:18|1.41954
18:16:19|1.41954
18:16:20|1.41954
18:16:21|1.41954
18:16:22|1.41893
18:16:23|1.41893
18:16:24|1.4187
18:16:25|1.4187
18:16:26|1.4187
18:16:27|1.4185
18:16:28|1.4185
18:16:29|1.4185
18:16:30|1.4185
18:16:31|1.4185
18:16:32|1.41808
18:16:33|1.41808
18:16:35|1.41808
18:16:35|1.41808
18:16:36|1.41808
18:16:37|1.41847
18:16:38|1.41824
18:16:39|1.41824
18:16:41|1.41667
18:16:41|1.41784
18:16:43|1.41784
18:16:43|1.4164
18:16:45|1.41824
18:16:46|1.41917
18:16:46|1.41865
18:16:47|1.4191
18:16:49|1.41851
18:16:49|1.41851
18:16:51|1.41851
18:16:52|1.41845
18:16:53|1.41848
18:16:54|1.41762
18:16:55|1.41738
18:16:56|1.41752
18:16:57|1.41794
18:16:58|1.41739
18:16:59|1.41739
18:17:00|1.41739
18:17:01|1.41726
18:17:03|1.41778
18:17:04|1.41777
18:17:06|1.41777
18:17:06|1.41779
18:17:07|1.41826
18:17:09|1.41801
18:17:09|1.41808
18:17:10|1.41794
18:17:12|1.41824
18:17:13|1.41851
18:17:14|1.4195
18:17:14|1.4195
18:17:16|1.4195
18:17:17|1.41936
18:17:17|1.41936
18:17:19|1.41942
18:17:20|1.42
18:17:21|1.41949
18:17:22|1.41892
18:17:23|1.41852
18:17:24|1.41852
18:17:25|1.41852
18:17:26|1.41852
18:17:27|1.41877
18:17:28|1.41825
18:17:29|1.41825
18:17:30|1.41871
18:17:31|1.41863
18:17:32|1.41863
18:17:33|1.41863
18:17:34|1.41863
18:17:35|1.41873
18:17:36|1.41883
18:17:37|1.41882
18:17:38|1.41846
18:17:39|1.41882
18:17:40|1.41882
18:17:41|1.41882
18:17:42|1.41882
18:17:43|1.41882
18:17:44|1.41882
18:17:45|1.41882
18:17:46|1.41882
18:17:48|1.41824
18:17:49|1.41796
18:17:49|1.41814
18:17:50|1.41814
18:17:51|1.41812
18:17:52|1.41812
18:17:53|1.41812
18:17:54|1.41808
18:17:56|1.41808
18:17:57|1.41808
18:17:58|1.4181
18:17:58|1.41828
18:18:00|1.41766
18:18:00|1.41767
18:18:02|1.41819
18:18:02|1.41791
18:18:03|1.41824
18:18:04|1.41824
18:18:06|1.41756
18:18:07|1.41777
18:18:08|1.41764
18:18:08|1.41787
18:18:10|1.41946
18:18:12|1.41946
18:18:13|1.41834
18:18:13|1.41854
18:18:15|1.41796
18:18:16|1.41796
18:18:17|1.41787
18:18:18|1.41787
18:18:18|1.41841
18:18:20|1.41841
18:18:21|1.41841
18:18:22|1.41812
18:18:23|1.41812
18:18:24|1.41812
18:18:25|1.41812
18:18:25|1.41812
18:18:27|1.41752
18:18:27|1.41752
18:18:29|1.41752
18:18:30|1.41739
18:18:31|1.41739
18:18:31|1.41672
18:18:33|1.41728
18:18:34|1.41701
18:18:35|1.4174
18:18:36|1.4174
18:18:36|1.41657
18:18:38|1.41657
18:18:38|1.41678
18:18:39|1.41678
18:18:41|1.41547
18:18:42|1.41552
18:18:43|1.4148
18:18:44|1.41421
18:18:45|1.4145
18:18:46|1.41528
18:18:47|1.41535
18:18:48|1.41542
18:18:49|1.4139
18:18:50|1.41271
18:18:51|1.41473
18:18:52|1.41473
18:18:53|1.41405
18:18:54|1.41457
18:18:55|1.41484
18:18:56|1.41503
18:18:57|1.41503
18:18:58|1.41503
18:18:59|1.41426
18:19:00|1.41403
18:19:01|1.41445
18:19:02|1.41474
18:19:03|1.41463
18:19:05|1.41472
18:19:07|1.41472
18:19:08|1.41472
18:19:09|1.41452
18:19:10|1.41502
18:19:11|1.41504
18:19:12|1.41574
18:19:12|1.41564
18:19:13|1.41564
18:19:14|1.41564
18:19:16|1.41564
18:19:17|1.41564
18:19:17|1.41549
18:19:19|1.41549
18:19:19|1.41566
18:19:21|1.41566
18:19:22|1.4151
18:19:24|1.41535
18:19:24|1.41514
18:19:25|1.41542
18:19:26|1.41556
18:19:27|1.41557
18:19:29|1.41557
18:19:30|1.41452
18:19:31|1.41502
18:19:32|1.41503
18:19:32|1.41503
18:19:34|1.41539
18:19:34|1.41546
18:19:36|1.41566
18:19:37|1.41546
18:19:38|1.41599
18:19:40|1.41619
18:19:41|1.41651
18:19:41|1.41731
18:19:42|1.41784
18:19:43|1.41741
18:19:44|1.41741
18:19:46|1.41807
18:19:46|1.41807
18:19:48|1.4181
18:19:48|1.4182
18:19:50|1.41827
18:19:50|1.41837
18:19:51|1.41801
18:19:52|1.41882
18:19:53|1.41882
18:19:54|1.41887
18:19:55|1.41887
18:19:56|1.41887
18:19:57|1.41806
18:19:59|1.41731
18:19:59|1.41731
18:20:00|1.41799
18:20:01|1.41799
18:20:02|1.41838
18:20:04|1.41872
18:20:04|1.41882
18:20:06|1.4193
18:20:07|1.4193
18:20:08|1.41934
18:20:09|1.41935
18:20:10|1.42
18:20:11|1.42075
18:20:12|1.42226
18:20:13|1.42161
18:20:15|1.42226
18:20:16|1.42088
18:20:17|1.41955
18:20:19|1.42049
18:20:19|1.42063
18:20:21|1.42092
18:20:21|1.42069
18:20:22|1.42132
18:20:24|1.42132
18:20:24|1.42167
18:20:25|1.42167
18:20:26|1.42155
18:20:27|1.42155
18:20:28|1.42155
18:20:29|1.42155
18:20:30|1.42134
18:20:31|1.42057
18:20:32|1.42057
18:20:33|1.42
18:20:34|1.41964
18:20:36|1.41964
18:20:36|1.41967
18:20:37|1.41967
18:20:39|1.41967
18:20:39|1.41967
18:20:40|1.41996
18:20:41|1.41996
18:20:43|1.42077
18:20:44|1.42077
18:20:44|1.42142
18:20:45|1.42036
18:20:46|1.42036
18:20:47|1.41953
18:20:48|1.42076
18:20:49|1.42076
18:20:50|1.42063
18:20:51|1.42063
18:20:53|1.42063
18:20:54|1.42063
18:20:55|1.42035
18:20:56|1.42035
18:20:57|1.41943
18:20:57|1.4192
18:20:59|1.41925
18:20:59|1.41939
18:21:00|1.4195
18:21:01|1.4192
18:21:02|1.4192
18:21:03|1.41974
18:21:05|1.42011
18:21:05|1.42011
18:21:07|1.42011
18:21:08|1.41983
18:21:09|1.41983
18:21:10|1.4201
18:21:11|1.4201
18:21:12|1.41996
18:21:13|1.42048
18:21:14|1.42048
18:21:15|1.41934
18:21:17|1.42048
18:21:17|1.42034
18:21:19|1.42034
18:21:19|1.42034
18:21:21|1.41938
18:21:22|1.41921
18:21:22|1.41921
18:21:24|1.41921
18:21:24|1.41987
18:21:25|1.41987
18:21:26|1.41987
18:21:27|1.41993
18:21:28|1.41956
18:21:29|1.41956
18:21:30|1.41956
18:21:31|1.41956
18:21:33|1.41939
18:21:33|1.4194
18:21:34|1.4194
18:21:36|1.41923
18:21:36|1.41811
18:21:37|1.41811
18:21:38|1.41758
18:21:39|1.41807
18:21:41|1.41854
18:21:42|1.4186
18:21:43|1.41851
18:21:44|1.41832
18:21:46|1.41908
18:21:47|1.41908
18:21:48|1.41936
18:21:48|1.41937
18:21:49|1.41937
18:21:50|1.41937
18:21:51|1.41937
18:21:52|1.41897
18:21:53|1.41897
18:21:55|1.41894
18:21:55|1.41887
18:21:57|1.41906
18:21:57|1.41906
18:21:58|1.41906
18:22:00|1.41906
18:22:00|1.41906
18:22:02|1.41906
18:22:03|1.41906
18:22:04|1.41906
18:22:05|1.41906
18:22:07|1.41976
18:22:07|1.41976
18:22:09|1.41976
18:22:10|1.4196
18:22:12|1.42098
18:22:13|1.42116
18:22:13|1.42202
18:22:14|1.42198
18:22:16|1.42212
18:22:17|1.42218
18:22:18|1.42218
18:22:19|1.42105
18:22:20|1.42122
18:22:21|1.42112
18:22:21|1.42138
18:22:22|1.42176
18:22:24|1.42219
18:22:25|1.42219
18:22:26|1.42219
18:22:27|1.42219
18:22:28|1.42236
18:22:28|1.42228
18:22:29|1.42218
18:22:31|1.42266
18:22:32|1.42147
18:22:32|1.42147
18:22:34|1.42147
18:22:35|1.42147
18:22:36|1.42235
18:22:37|1.423
18:22:38|1.42261
18:22:38|1.423
18:22:40|1.42299
18:22:40|1.42299
18:22:42|1.42336
18:22:43|1.42438
18:22:43|1.42358
18:22:45|1.42378
18:22:46|1.42344
18:22:46|1.42362
18:22:48|1.42371
18:22:48|1.4235
18:22:50|1.42347
18:22:50|1.42332
18:22:51|1.42332
18:22:53|1.42299
18:22:53|1.42299
18:22:55|1.42299
18:22:56|1.42299
18:22:57|1.42299
18:22:58|1.42161
18:22:59|1.42126
18:23:00|1.42095
18:23:01|1.41933
18:23:02|1.41989
18:23:03|1.41989
18:23:04|1.41989
18:23:05|1.41967
18:23:06|1.41964
18:23:07|1.41964
18:23:08|1.41964
18:23:09|1.41964
18:23:11|1.4205
18:23:12|1.42048
18:23:12|1.42064
18:23:13|1.42019
18:23:15|1.42019
18:23:16|1.42015
18:23:16|1.42032
18:23:17|1.42032
18:23:19|1.42032
18:23:20|1.41894
18:23:21|1.41913
18:23:22|1.41913
18:23:22|1.4187
18:23:24|1.4187
18:23:25|1.4187
18:23:26|1.4187
18:23:27|1.41982
18:23:28|1.41982
18:23:29|1.41982
18:23:30|1.41982
18:23:31|1.41982
18:23:32|1.41989
18:23:33|1.41989
18:23:34|1.42018
18:23:35|1.41949
18:23:36|1.41959
18:23:37|1.41959
18:23:38|1.41959
18:23:39|1.42102
18:23:40|1.4201
18:23:41|1.4199
18:23:42|1.4199
18:23:43|1.4199
18:23:44|1.42089
18:23:45|1.42089
18:23:46|1.42089
18:23:47|1.42053
18:23:48|1.41996
18:23:49|1.41996
18:23:50|1.41996
18:23:51|1.41996
18:23:52|1.41982
18:23:53|1.41982
18:23:54|1.41959
18:23:55|1.41992
18:23:56|1.41992
18:23:57|1.42014
18:23:59|1.41996
18:23:59|1.41996
18:24:00|1.41996
18:24:02|1.41968
18:24:03|1.41968
18:24:03|1.41968
18:24:05|1.42028
18:24:06|1.42028
18:24:06|1.42028
18:24:07|1.42028
18:24:10|1.42005
18:24:11|1.42027
18:24:12|1.42027
18:24:13|1.42027
18:24:14|1.42023
18:24:15|1.42025
18:24:16|1.42025
18:24:17|1.42002
18:24:17|1.41978
18:24:19|1.41978
18:24:20|1.42008
18:24:21|1.42008
18:24:22|1.4196
18:24:23|1.42022
18:24:24|1.42022
18:24:25|1.42022
18:24:26|1.42022
18:24:28|1.42022
18:24:28|1.42028
18:24:30|1.4205
18:24:30|1.42039
18:24:31|1.42014
18:24:32|1.42014
18:24:34|1.42014
18:24:35|1.42022
18:24:35|1.42022
18:24:37|1.42022
18:24:38|1.42014
18:24:38|1.42014
18:24:39|1.42014
18:24:41|1.42014
18:24:41|1.42014
18:24:43|1.41997
18:24:43|1.41997
18:24:45|1.41997
18:24:46|1.41997
18:24:47|1.41997
18:24:48|1.42022
18:24:49|1.42022
18:24:49|1.42021
18:24:51|1.42021
18:24:51|1.42014
18:24:53|1.42014
18:24:54|1.42022
18:24:55|1.42014
18:24:56|1.42014
18:24:57|1.42014
18:24:58|1.41998
18:24:59|1.41998
18:25:00|1.41998
18:25:01|1.42006
18:25:02|1.41997
18:25:03|1.41994
18:25:04|1.41994
18:25:05|1.41994
18:25:06|1.41994
18:25:07|1.41999
18:25:08|1.41999
18:25:09|1.42022
18:25:11|1.41999
18:25:12|1.42076
18:25:13|1.41981
18:25:13|1.41981
18:25:15|1.41981
18:25:16|1.41999
18:25:17|1.41958
18:25:18|1.41958
18:25:19|1.41958
18:25:21|1.41958
18:25:21|1.41983
18:25:22|1.41971
18:25:23|1.4194
18:25:24|1.41862
18:25:25|1.41828
18:25:26|1.41762
18:25:27|1.41762
18:25:29|1.41784
18:25:30|1.4173
18:25:31|1.4173
18:25:32|1.41705
18:25:33|1.4173
18:25:34|1.41759
18:25:35|1.41745
18:25:36|1.41688
18:25:37|1.41668
18:25:38|1.41648
18:25:39|1.4162
18:25:40|1.41588
18:25:41|1.41553
18:25:42|1.41552
18:25:43|1.41515
18:25:44|1.41514
18:25:46|1.41514
18:25:47|1.41595
18:25:48|1.41595
18:25:48|1.41611
18:25:50|1.41494
18:25:51|1.41622
18:25:52|1.41622
18:25:53|1.41622
18:25:54|1.41784
18:25:55|1.41784
18:25:56|1.41748
18:25:57|1.41659
18:25:58|1.41672
18:25:59|1.41609
18:26:00|1.41609
18:26:02|1.41892
18:26:02|1.41807
18:26:04|1.41816
18:26:05|1.41816
18:26:06|1.41816
18:26:06|1.41808
18:26:08|1.41812
18:26:08|1.41812
18:26:10|1.41812
18:26:12|1.41855
18:26:13|1.41879
18:26:14|1.41864
18:26:15|1.41864
18:26:16|1.41872
18:26:17|1.41867
18:26:18|1.41886
18:26:19|1.41886
18:26:20|1.41864
18:26:21|1.41894
18:26:22|1.41897
18:26:23|1.41822
18:26:24|1.41822
18:26:25|1.41822
18:26:26|1.41822
18:26:27|1.41822
18:26:28|1.41822
18:26:29|1.41919
18:26:30|1.41919
18:26:32|1.41919
18:26:33|1.41919
18:26:34|1.41919
18:26:35|1.41919
18:26:35|1.41919
18:26:36|1.41919
18:26:38|1.41919
18:26:38|1.41824
18:26:39|1.41824
18:26:40|1.41824
18:26:41|1.41897
18:26:42|1.41856
18:26:43|1.41856
18:26:45|1.41856
18:26:45|1.41856
18:26:47|1.41922
18:26:47|1.41922
18:26:49|1.4192
18:26:50|1.41886
18:26:51|1.41886
18:26:51|1.41886
18:26:53|1.41886
18:26:53|1.41885
18:26:55|1.41909
18:26:55|1.41909
18:26:57|1.41919
18:26:57|1.41903
18:26:58|1.41903
18:26:59|1.41903
18:27:01|1.41903
18:27:01|1.41903
18:27:02|1.41903
18:27:04|1.41903
18:27:04|1.41903
18:27:06|1.41922
18:27:07|1.41936
18:27:08|1.41912
18:27:08|1.41912
18:27:10|1.41912
18:27:10|1.41912
18:27:12|1.41912
18:27:13|1.4191
18:27:15|1.4191
18:27:16|1.4191
18:27:17|1.41906
18:27:18|1.41896
18:27:19|1.41896
18:27:20|1.41743
18:27:21|1.41874
18:27:22|1.41874
18:27:22|1.41874
18:27:23|1.41874
18:27:25|1.41874
18:27:26|1.41777
18:27:27|1.41772
18:27:28|1.4177
18:27:29|1.41658
18:27:30|1.41761
18:27:31|1.41761
18:27:32|1.41761
18:27:33|1.41761
18:27:34|1.41761
18:27:35|1.41621
18:27:36|1.41658
18:27:37|1.41515
18:27:38|1.41503
18:27:39|1.41558
18:27:40|1.41578
18:27:41|1.416
18:27:42|1.41533
18:27:43|1.41568
18:27:44|1.41568
18:27:45|1.41592
18:27:46|1.41603
18:27:47|1.41596
18:27:48|1.41596
18:27:49|1.41605
18:27:50|1.41605
18:27:51|1.41595
18:27:52|1.41596
18:27:53|1.41564
18:27:54|1.4155
18:27:55|1.4155
18:27:56|1.4155
18:27:57|1.4155
18:27:58|1.4155
18:27:59|1.4155
18:28:00|1.41496
18:28:01|1.41472
18:28:02|1.41452
18:28:04|1.41394
18:28:04|1.41443
18:28:05|1.41381
18:28:06|1.414
18:28:07|1.41399
18:28:08|1.4144
18:28:09|1.41438
18:28:10|1.41425
18:28:11|1.41452
18:28:13|1.41396
18:28:15|1.41447
18:28:16|1.41411
18:28:17|1.4144
18:28:18|1.4144
18:28:19|1.41494
18:28:20|1.41541
18:28:22|1.41541
18:28:23|1.41541
18:28:23|1.41541
18:28:24|1.41541
18:28:26|1.41532
18:28:27|1.41532
18:28:28|1.41532
18:28:28|1.41532
18:28:30|1.41532
18:28:30|1.41532
18:28:32|1.4153
18:28:33|1.41529
18:28:34|1.41525
18:28:35|1.41525
18:28:36|1.41481
18:28:37|1.41541
18:28:38|1.41541
18:28:38|1.41541
18:28:40|1.41505
18:28:40|1.41505
18:28:42|1.41505
18:28:43|1.41506
18:28:44|1.41537
18:28:45|1.41534
18:28:46|1.41534
18:28:48|1.41534
18:28:49|1.41525
18:28:49|1.41529
18:28:50|1.415
18:28:51|1.41472
18:28:52|1.41511
18:28:53|1.41511
18:28:54|1.41511
18:28:55|1.41509
18:28:57|1.41472
18:28:58|1.41472
18:28:58|1.4148
18:28:59|1.4148
18:29:00|1.4148
18:29:02|1.4148
18:29:02|1.4148
18:29:03|1.41526
18:29:04|1.41537
18:29:05|1.41537
18:29:06|1.41541
18:29:07|1.41541
18:29:08|1.41492
18:29:10|1.4148
18:29:10|1.4148
18:29:11|1.4148
18:29:12|1.4148
18:29:13|1.4148
18:29:15|1.41473
18:29:16|1.41473
18:29:17|1.41472
18:29:18|1.41487
18:29:19|1.41487
18:29:20|1.41487
18:29:21|1.41497
18:29:22|1.41497
18:29:23|1.41497
18:29:24|1.41474
18:29:25|1.41474
18:29:26|1.41474
18:29:27|1.41474
18:29:28|1.41474
18:29:29|1.41474
18:29:30|1.41474
18:29:31|1.41474
18:29:32|1.415
18:29:33|1.4147
18:29:34|1.4147
18:29:35|1.4147
18:29:36|1.4147
18:29:37|1.41465
18:29:38|1.41465
18:29:39|1.41461
18:29:40|1.41506
18:29:41|1.41505
18:29:42|1.41545
18:29:43|1.41482
18:29:44|1.41493
18:29:45|1.41554
18:29:46|1.41704
18:29:48|1.41701
18:29:49|1.41721
18:29:50|1.41689
18:29:50|1.41689
18:29:52|1.41689
18:29:52|1.41771
18:29:53|1.41746
18:29:54|1.41892
18:29:57|1.41892
18:29:57|1.41892
18:29:58|1.41771
18:29:59|1.4177
18:30:00|1.41772
18:30:01|1.41769
18:30:02|1.41799
18:30:03|1.41743
18:30:04|1.41743
18:30:05|1.41743
18:30:06|1.415
18:30:07|1.415
18:30:08|1.415
18:30:09|1.41494
18:30:10|1.41492
18:30:11|1.41492
18:30:13|1.4148
18:30:13|1.415
18:30:15|1.415
18:30:16|1.41594
18:30:16|1.41564
18:30:18|1.41656
18:30:19|1.41624
18:30:21|1.41576
18:30:22|1.41593
18:30:23|1.41593
18:30:24|1.41601
18:30:25|1.41599
18:30:26|1.41599
18:30:27|1.41571
18:30:28|1.41571
18:30:29|1.41529
18:30:31|1.41529
18:30:32|1.41529
18:30:33|1.41512
18:30:33|1.41509
18:30:35|1.41509
18:30:35|1.41509
18:30:37|1.41509
18:30:38|1.41526
18:30:39|1.41527
18:30:40|1.41565
18:30:41|1.41609
18:30:43|1.41609
18:30:44|1.41609
18:30:45|1.41609
18:30:45|1.41616
18:30:46|1.41616
18:30:47|1.41721
18:30:48|1.41715
18:30:51|1.41666
18:30:51|1.41607
18:30:52|1.4167
18:30:53|1.41668
18:30:54|1.41668
18:30:55|1.41601
18:30:56|1.41601
18:30:57|1.41601
18:30:58|1.41601
18:30:59|1.41591
18:31:00|1.41591
18:31:02|1.41591
18:31:02|1.41591
18:31:04|1.41591
18:31:04|1.41508
18:31:05|1.41508
18:31:06|1.41492
18:31:07|1.41492
18:31:08|1.41492
18:31:10|1.41492
18:31:10|1.41492
18:31:12|1.41492
18:31:12|1.41492
18:31:13|1.41474
18:31:14|1.413
18:31:16|1.41298
18:31:18|1.41348
18:31:19|1.41348
18:31:20|1.41294
18:31:21|1.41283
18:31:22|1.41265
18:31:23|1.41257
18:31:24|1.41123
18:31:25|1.41044
18:31:26|1.41044
18:31:27|1.41043
18:31:28|1.40921
18:31:29|1.4093
18:31:30|1.40988
18:31:31|1.4088
18:31:32|1.40969
18:31:33|1.40994
18:31:35|1.41067
18:31:36|1.41076
18:31:37|1.41048
18:31:38|1.41048
18:31:39|1.40894
18:31:40|1.40985
18:31:41|1.41056
18:31:42|1.4103
18:31:43|1.41049
18:31:44|1.41049
18:31:45|1.41053
18:31:46|1.40988
18:31:47|1.41032
18:31:48|1.41022
18:31:49|1.4102
18:31:50|1.41039
18:31:51|1.41073
18:31:52|1.41016
18:31:53|1.41007
18:31:54|1.41007
18:31:55|1.41007
18:31:56|1.41007
18:31:57|1.41051
18:31:58|1.41016
18:31:59|1.41161
18:32:00|1.412
18:32:01|1.41275
18:32:02|1.41275
18:32:03|1.41195
18:32:05|1.41155
18:32:05|1.41101
18:32:06|1.41101
18:32:08|1.41057
18:32:09|1.41112
18:32:09|1.4116
18:32:10|1.41101
18:32:11|1.41087
18:32:13|1.41087
18:32:13|1.41087
18:32:14|1.41087
18:32:15|1.41087
18:32:17|1.41087
18:32:19|1.4114
18:32:20|1.41146
18:32:21|1.41146
18:32:21|1.41146
18:32:23|1.41146
18:32:23|1.41146
18:32:25|1.41224
18:32:26|1.41203
18:32:26|1.41203
18:32:28|1.4124
18:32:29|1.4124
18:32:30|1.41217
18:32:31|1.41217
18:32:31|1.41217
18:32:32|1.41217
18:32:34|1.41217
18:32:34|1.41217
18:32:35|1.41217
18:32:36|1.41217
18:32:38|1.41216
18:32:38|1.41216
18:32:40|1.41147
18:32:40|1.41147
18:32:42|1.41123
18:32:43|1.4108
18:32:44|1.41058
18:32:45|1.41057
18:32:46|1.41057
18:32:47|1.41057
18:32:48|1.41038
18:32:49|1.41039
18:32:50|1.40974
18:32:51|1.41007
18:32:52|1.41029
18:32:54|1.40967
18:32:55|1.4097
18:32:55|1.40993
18:32:57|1.4098
18:32:57|1.40851
18:32:58|1.4085
18:32:59|1.4097
18:33:00|1.40878
18:33:01|1.40819
18:33:02|1.40723
18:33:03|1.40593
18:33:04|1.40565
18:33:06|1.40671
18:33:07|1.40635
18:33:07|1.40641
18:33:08|1.40648
18:33:09|1.40601
18:33:10|1.40636
18:33:11|1.40647
18:33:12|1.40671
18:33:13|1.40671
18:33:14|1.40671
18:33:15|1.4067
18:33:16|1.40705
18:33:18|1.40397
18:33:19|1.4032
18:33:21|1.40387
18:33:21|1.40271
18:33:22|1.40335
18:33:24|1.40413
18:33:25|1.40435
18:33:26|1.40524
18:33:28|1.40711
18:33:28|1.40662
18:33:29|1.40605
18:33:30|1.4045
18:33:31|1.40297
18:33:32|1.40504
18:33:33|1.40504
18:33:34|1.40482
18:33:36|1.405
18:33:37|1.40552
18:33:37|1.40592
18:33:39|1.40622
18:33:40|1.40664
18:33:40|1.40664
18:33:41|1.40669
18:33:42|1.40751
18:33:44|1.40789
18:33:45|1.40811
18:33:45|1.40647
18:33:47|1.40698
18:33:47|1.40699
18:33:48|1.40699
18:33:50|1.40733
18:33:51|1.40813
18:33:51|1.40813
18:33:52|1.40768
18:33:53|1.40771
18:33:55|1.40771
18:33:55|1.40795
18:33:57|1.408
18:33:59|1.4089
18:33:59|1.40827
18:34:00|1.40768
18:34:01|1.40699
18:34:03|1.40748
18:34:03|1.40726
18:34:04|1.40734
18:34:05|1.40788
18:34:06|1.40788
18:34:07|1.40788
18:34:08|1.40767
18:34:10|1.40771
18:34:10|1.40771
18:34:12|1.40739
18:34:13|1.40739
18:34:14|1.40734
18:34:14|1.40627
18:34:16|1.40761
18:34:16|1.4061
18:34:18|1.40604
18:34:20|1.4047
18:34:22|1.40465
18:34:22|1.40624
18:34:24|1.40624
18:34:25|1.40419
18:34:26|1.40492
18:34:26|1.40663
18:34:28|1.40663
18:34:28|1.40622
18:34:30|1.407
18:34:31|1.40759
18:34:32|1.40615
18:34:33|1.40604
18:34:33|1.40622
18:34:35|1.40663
18:34:35|1.40629
18:34:36|1.40577
18:34:38|1.40628
18:34:39|1.40628
18:34:40|1.40662
18:34:41|1.40662
18:34:41|1.40699
18:34:43|1.40691
18:34:44|1.4072
18:34:44|1.40775
18:34:46|1.40775
18:34:46|1.40777
18:34:48|1.407
18:34:49|1.407
18:34:50|1.407
18:34:50|1.40688
18:34:51|1.40754
18:34:52|1.407
18:34:53|1.40726
18:34:56|1.40769
18:34:56|1.407
18:34:58|1.407
18:34:59|1.4082
18:34:59|1.40815
18:35:01|1.40815
18:35:02|1.40766
18:35:02|1.40766
18:35:03|1.40776
18:35:04|1.40799
18:35:05|1.40799
18:35:07|1.40767
18:35:07|1.40854
18:35:09|1.40862
18:35:10|1.40863
18:35:10|1.40864
18:35:12|1.40856
18:35:13|1.40857
18:35:13|1.40857
18:35:14|1.40825
18:35:16|1.40845
18:35:16|1.40865
18:35:17|1.40882
18:35:19|1.40936
18:35:21|1.41028
18:35:21|1.41026
18:35:22|1.40985
18:35:24|1.40869
18:35:25|1.4091
18:35:26|1.40911
18:35:27|1.40911
18:35:28|1.40929
18:35:30|1.40937
18:35:30|1.40927
18:35:32|1.40907
18:35:33|1.40901
18:35:34|1.40901
18:35:34|1.40892
18:35:36|1.40892
18:35:37|1.40892
18:35:37|1.40892
18:35:38|1.40892
18:35:40|1.40884
18:35:41|1.40884
18:35:42|1.40877
18:35:43|1.4086
18:35:44|1.40803
18:35:45|1.40846
18:35:46|1.4081
18:35:47|1.4081
18:35:48|1.4081
18:35:49|1.408
18:35:50|1.40801
18:35:50|1.40801
18:35:52|1.40813
18:35:53|1.4074
18:35:54|1.40795
18:35:55|1.40795
18:35:56|1.40795
18:35:56|1.40734
18:35:58|1.40733
18:35:59|1.40733
18:36:00|1.40804
18:36:01|1.40804
18:36:02|1.40804
18:36:03|1.40788
18:36:04|1.40788
18:36:05|1.40788
18:36:06|1.40788
18:36:07|1.40788
18:36:08|1.40788
18:36:09|1.40788
18:36:10|1.40788
18:36:11|1.40767
18:36:12|1.4065
18:36:13|1.40706
18:36:14|1.40692
18:36:15|1.40692
18:36:16|1.40642
18:36:17|1.40676
18:36:18|1.40685
18:36:19|1.40685
18:36:20|1.4063
18:36:21|1.4067
18:36:22|1.4067
18:36:23|1.40691
18:36:24|1.40685
18:36:25|1.40735
18:36:26|1.40735
18:36:28|1.40688
18:36:28|1.40734
18:36:29|1.40734
18:36:30|1.4062
18:36:32|1.40607
18:36:34|1.40601
18:36:35|1.40601
18:36:36|1.40597
18:36:37|1.40596
18:36:38|1.40554
18:36:39|1.40578
18:36:40|1.40578
18:36:41|1.40661
18:36:41|1.40661
18:36:43|1.40551
18:36:44|1.40528
18:36:45|1.40596
18:36:46|1.40596
18:36:47|1.40596
18:36:48|1.40588
18:36:49|1.40588
18:36:50|1.40596
18:36:51|1.40596
18:36:52|1.40678
18:36:52|1.40664
18:36:54|1.40664
18:36:54|1.40761
18:36:56|1.40713
18:36:57|1.40713
18:36:58|1.40718
18:36:59|1.40718
18:37:00|1.40762
18:37:01|1.40713
18:37:02|1.40713
18:37:03|1.40721
18:37:04|1.40706
18:37:05|1.40706
18:37:06|1.40634
18:37:07|1.40634
18:37:08|1.40634
18:37:09|1.40652
18:37:10|1.407
18:37:12|1.407
18:37:12|1.40656
18:37:13|1.40724
18:37:14|1.40724
18:37:15|1.40723
18:37:17|1.40725
18:37:18|1.40724
18:37:19|1.40725
18:37:20|1.40725
18:37:22|1.40725
18:37:23|1.40725
18:37:24|1.40726
18:37:25|1.40726
18:37:26|1.40726
18:37:27|1.40726
18:37:28|1.40762
18:37:29|1.40776
18:37:30|1.40785
18:37:31|1.40781
18:37:32|1.40781
18:37:33|1.40781
18:37:34|1.40803
18:37:35|1.40803
18:37:36|1.40788
18:37:37|1.40817
18:37:38|1.40832
18:37:40|1.40806
18:37:40|1.40874
18:37:42|1.40833
18:37:43|1.40833
18:37:44|1.40888
18:37:45|1.40832
18:37:46|1.40832
18:37:47|1.40832
18:37:48|1.40832
18:37:49|1.40832
18:37:50|1.40832
18:37:51|1.40826
18:37:52|1.40826
18:37:53|1.40826
18:37:55|1.40888
18:37:55|1.40888
18:37:56|1.40916
18:37:57|1.40916
18:37:58|1.40957
18:37:59|1.40944
18:38:00|1.40972
18:38:01|1.40918
18:38:02|1.40918
18:38:03|1.40918
18:38:05|1.40916
18:38:05|1.40916
18:38:06|1.40916
18:38:07|1.40888
18:38:08|1.40888
18:38:09|1.40853
18:38:11|1.40853
18:38:11|1.40871
18:38:12|1.40871
18:38:13|1.40832
18:38:14|1.40793
18:38:16|1.40843
18:38:16|1.40843
18:38:18|1.40831
18:38:19|1.40831
18:38:19|1.40831
18:38:20|1.40788
18:38:22|1.40788
18:38:24|1.40788
18:38:25|1.40291
18:38:26|1.40249
18:38:27|1.4023
18:38:28|1.40088
18:38:29|1.40143
18:38:30|1.40204
18:38:31|1.402
18:38:32|1.40216
18:38:34|1.40231
18:38:34|1.40231
18:38:36|1.40246
18:38:36|1.40246
18:38:37|1.40259
18:38:38|1.40234
18:38:39|1.4027
18:38:40|1.40263
18:38:41|1.40331
18:38:43|1.40333
18:38:44|1.40456
18:38:45|1.40531
18:38:45|1.40549
18:38:46|1.40549
18:38:47|1.40483
18:38:48|1.40491
18:38:50|1.40436
18:38:51|1.40426
18:38:51|1.40484
18:38:52|1.40484
18:38:54|1.40484
18:38:54|1.40436
18:38:55|1.40515
18:38:56|1.40516
18:38:57|1.40441
18:38:58|1.40468
18:38:59|1.40468
18:39:01|1.40452
18:39:02|1.40452
18:39:03|1.40527
18:39:04|1.40524
18:39:04|1.4055
18:39:06|1.4055
18:39:07|1.40606
18:39:08|1.40606
18:39:09|1.40704
18:39:10|1.40713
18:39:11|1.40734
18:39:12|1.40758
18:39:13|1.40828
18:39:14|1.40871
18:39:15|1.4087
18:39:15|1.4087
18:39:17|1.40882
18:39:18|1.40915
18:39:19|1.40914
18:39:20|1.40977
18:39:21|1.40977
18:39:22|1.4091
18:39:23|1.40948
18:39:25|1.41
18:39:25|1.41
18:39:27|1.41019
18:39:28|1.41019
18:39:29|1.41025
18:39:30|1.4095
18:39:31|1.4095
18:39:32|1.40936
18:39:33|1.40915
18:39:34|1.40915
18:39:35|1.40874
18:39:36|1.40858
18:39:37|1.40762
18:39:38|1.40782
18:39:39|1.40836
18:39:40|1.40836
18:39:42|1.40874
18:39:43|1.40824
18:39:44|1.40834
18:39:45|1.40833
18:39:46|1.40798
18:39:47|1.40799
18:39:48|1.40843
18:39:49|1.40874
18:39:50|1.40874
18:39:52|1.40874
18:39:52|1.40874
18:39:53|1.40852
18:39:54|1.40852
18:39:55|1.40858
18:39:56|1.40836
18:39:58|1.40852
18:39:58|1.40852
18:39:59|1.40291
18:40:01|1.4044
18:40:01|1.4049
18:40:02|1.40423
18:40:03|1.40469
18:40:05|1.40504
18:40:05|1.40553
18:40:06|1.40502
18:40:08|1.40553
18:40:09|1.40553
18:40:10|1.40553
18:40:10|1.40525
18:40:11|1.40525
18:40:12|1.40657
18:40:14|1.40658
18:40:14|1.40609
18:40:15|1.40609
18:40:16|1.40787
18:40:17|1.40748
18:40:18|1.40748
18:40:19|1.40682
18:40:20|1.40567
18:40:21|1.40567
18:40:22|1.40643
18:40:23|1.40696
18:40:26|1.40722
18:40:27|1.40679
18:40:29|1.40767
18:40:29|1.40768
18:40:31|1.408
18:40:32|1.40751
18:40:32|1.40751
18:40:33|1.40784
18:40:35|1.40784
18:40:35|1.40765
18:40:36|1.40666
18:40:38|1.40646
18:40:38|1.40637
18:40:40|1.40637
18:40:40|1.4073
18:40:42|1.4073
18:40:43|1.40817
18:40:44|1.4079
18:40:45|1.4079
18:40:46|1.4079
18:40:47|1.40833
18:40:48|1.40791
18:40:49|1.40791
18:40:50|1.40791
18:40:51|1.40791
18:40:52|1.40791
18:40:53|1.40791
18:40:54|1.40791
18:40:55|1.40786
18:40:57|1.40698
18:40:58|1.40683
18:40:59|1.40743
18:40:59|1.4078
18:41:01|1.4078
18:41:02|1.4078
18:41:03|1.40777
18:41:04|1.40777
18:41:05|1.40692
18:41:06|1.40656
18:41:07|1.40651
18:41:08|1.40651
18:41:09|1.40651
18:41:10|1.40651
18:41:11|1.40708
18:41:12|1.40679
18:41:13|1.40679
18:41:14|1.40613
18:41:15|1.40613
18:41:16|1.4068
18:41:18|1.40684
18:41:18|1.40673
18:41:19|1.40673
18:41:20|1.40639
18:41:21|1.40683
18:41:22|1.40683
18:41:23|1.40777
18:41:24|1.4079
18:41:25|1.4079
18:41:27|1.4074
18:41:28|1.40864
18:41:29|1.40864
18:41:30|1.40934
18:41:31|1.40934
18:41:32|1.40875
18:41:33|1.40924
18:41:34|1.40997
18:41:35|1.40997
18:41:36|1.41055
18:41:37|1.41055
18:41:38|1.41081
18:41:40|1.41085
18:41:41|1.41026
18:41:42|1.41026
18:41:43|1.41026
18:41:44|1.40971
18:41:45|1.4089
18:41:46|1.40895
18:41:47|1.40822
18:41:48|1.40822
18:41:49|1.40822
18:41:49|1.40822
18:41:50|1.40847
18:41:52|1.40887
18:41:53|1.40887
18:41:54|1.40875
18:41:55|1.40875
18:41:56|1.40952
18:41:57|1.40952
18:41:58|1.40952
18:41:59|1.40952
18:42:00|1.40662
18:42:01|1.40754
18:42:02|1.40705
18:42:03|1.40705
18:42:04|1.40863
18:42:05|1.40861
18:42:06|1.40948
18:42:07|1.40948
18:42:08|1.40948
18:42:09|1.40948
18:42:10|1.40912
18:42:11|1.40912
18:42:12|1.40912
18:42:13|1.40909
18:42:14|1.40909
18:42:15|1.40909
18:42:16|1.40948
18:42:17|1.40947
18:42:18|1.40947
18:42:19|1.40945
18:42:20|1.40898
18:42:21|1.40842
18:42:22|1.40814
18:42:23|1.40805
18:42:24|1.40838
18:42:25|1.40909
18:42:26|1.40909
18:42:27|1.40908
18:42:28|1.40908
18:42:29|1.40908
18:42:30|1.40891
18:42:31|1.40891
18:42:32|1.40891
18:42:33|1.40891
18:42:34|1.40889
18:42:35|1.40889
18:42:36|1.40889
18:42:37|1.40889
18:42:38|1.40758
18:42:40|1.40758
18:42:41|1.40758
18:42:41|1.40746
18:42:43|1.40746
18:42:43|1.4078
18:42:45|1.4078
18:42:45|1.4078
18:42:46|1.4078
18:42:47|1.4078
18:42:49|1.4078
18:42:49|1.4078
18:42:51|1.4078
18:42:52|1.40883
18:42:52|1.40843
18:42:54|1.40856
18:42:55|1.408
18:42:55|1.4082
18:42:57|1.40829
18:42:58|1.40795
18:42:59|1.40826
18:43:00|1.40826
18:43:01|1.40827
18:43:02|1.40842
18:43:03|1.40842
18:43:04|1.40842
18:43:05|1.40842
18:43:06|1.4092
18:43:07|1.4092
18:43:08|1.40795
18:43:09|1.40795
18:43:10|1.40822
18:43:11|1.40822
18:43:12|1.40822
18:43:13|1.40822
18:43:14|1.40822
18:43:15|1.40822
18:43:16|1.40822
18:43:17|1.40831
18:43:18|1.40831
18:43:19|1.40871
18:43:20|1.4086
18:43:21|1.4086
18:43:22|1.40819
18:43:24|1.40819
18:43:24|1.40819
18:43:25|1.40819
18:43:26|1.40819
18:43:28|1.40819
18:43:29|1.40819
18:43:29|1.40819
18:43:31|1.40819
18:43:32|1.40819
18:43:33|1.40819
18:43:34|1.40793
18:43:35|1.40793
18:43:36|1.40793
18:43:37|1.40793
18:43:38|1.40793
18:43:39|1.40805
18:43:40|1.40679
18:43:41|1.40679
18:43:42|1.40679
18:43:43|1.40679
18:43:44|1.40679
18:43:45|1.40679
18:43:46|1.40679
18:43:47|1.40679
18:43:48|1.40711
18:43:49|1.40711
18:43:50|1.40711
18:43:52|1.40785
18:43:52|1.40785
18:43:54|1.40785
18:43:54|1.40785
18:43:56|1.40819
18:43:57|1.40788
18:43:58|1.40788
18:43:59|1.40788
18:44:00|1.40788
18:44:01|1.40788
18:44:02|1.40752
18:44:03|1.40785
18:44:04|1.40557
18:44:05|1.40557
18:44:06|1.40557
18:44:07|1.40793
18:44:08|1.40739
18:44:10|1.40787
18:44:11|1.40815
18:44:11|1.40819
18:44:12|1.40865
18:44:14|1.4088
18:44:14|1.40881
18:44:16|1.40881
18:44:16|1.40841
18:44:17|1.40841
18:44:20|1.40855
18:44:21|1.40856
18:44:22|1.40865
18:44:23|1.40865
18:44:24|1.40865
18:44:25|1.40865
18:44:26|1.40865
18:44:27|1.40865
18:44:28|1.40884
18:44:30|1.40926
18:44:30|1.40908
18:44:32|1.40908
18:44:33|1.40908
18:44:34|1.40923
18:44:35|1.40867
18:44:36|1.40926
18:44:38|1.40926
18:44:39|1.40926
18:44:39|1.40926
18:44:40|1.40823
18:44:42|1.4092
18:44:43|1.4092
18:44:44|1.4092
18:44:45|1.4092
18:44:46|1.40854
18:44:47|1.40857
18:44:48|1.40857
18:44:49|1.40857
18:44:50|1.40862
18:44:51|1.40862
18:44:52|1.40862
18:44:53|1.40854
18:44:54|1.40854
18:44:55|1.40771
18:44:56|1.40771
18:44:57|1.40771
18:44:58|1.40771
18:44:59|1.40828
18:45:00|1.40782
18:45:02|1.40903
18:45:02|1.40903
18:45:03|1.40828
18:45:04|1.40828
18:45:05|1.40828
18:45:06|1.40864
18:45:07|1.40898
18:45:08|1.40935
18:45:09|1.41
18:45:10|1.41184
18:45:11|1.41248
18:45:13|1.41218
18:45:13|1.41218
18:45:15|1.41262
18:45:15|1.41262
18:45:17|1.41262
18:45:18|1.41299
18:45:18|1.41299
18:45:19|1.41289
18:45:20|1.41303
18:45:21|1.4124
18:45:23|1.41201
18:45:23|1.41201
18:45:24|1.41133
18:45:26|1.41094
18:45:27|1.41094
18:45:28|1.41086
18:45:29|1.41082
18:45:31|1.4109
18:45:31|1.4109
18:45:32|1.4109
18:45:34|1.41089
18:45:35|1.41089
18:45:36|1.41022
18:45:37|1.40951
18:45:38|1.40974
18:45:40|1.40954
18:45:41|1.40954
18:45:42|1.40954
18:45:42|1.40939
18:45:44|1.40939
18:45:44|1.40923
18:45:45|1.40923
18:45:47|1.40923
18:45:48|1.40923
18:45:49|1.40949
18:45:50|1.40949
18:45:51|1.40939
18:45:52|1.40939
18:45:53|1.40975
18:45:54|1.41018
18:45:55|1.41018
18:45:55|1.41018
18:45:57|1.4102
18:45:58|1.4102
18:45:59|1.4102
18:46:00|1.40949
18:46:01|1.40949
18:46:01|1.40949
18:46:04|1.40949
18:46:05|1.40949
18:46:06|1.40949
18:46:07|1.40949
18:46:08|1.40949
18:46:09|1.40949
18:46:10|1.40925
18:46:11|1.40925
18:46:12|1.40925
18:46:13|1.40872
18:46:14|1.40872
18:46:15|1.40926
18:46:16|1.40926
18:46:17|1.40926
18:46:18|1.40926
18:46:19|1.40926
18:46:20|1.40926
18:46:21|1.40926
18:46:22|1.40926
18:46:23|1.40926
18:46:24|1.40926
18:46:25|1.40919
18:46:26|1.40857
18:46:27|1.40857
18:46:28|1.40924
18:46:29|1.40924
18:46:30|1.40924
18:46:32|1.40857
18:46:32|1.40857
18:46:33|1.40857
18:46:34|1.40857
18:46:36|1.40857
18:46:37|1.40857
18:46:38|1.40822
18:46:39|1.40822
18:46:40|1.40822
18:46:41|1.4073
18:46:42|1.4073
18:46:43|1.40749
18:46:44|1.40723
18:46:45|1.40705
18:46:46|1.40705
18:46:47|1.40645
18:46:48|1.40637
18:46:49|1.40645
18:46:50|1.40628
18:46:51|1.40628
18:46:52|1.40698
18:46:53|1.40698
18:46:54|1.40698
18:46:55|1.40698
18:46:56|1.40698
18:46:57|1.40744
18:46:58|1.40744
18:46:59|1.40744
18:47:00|1.4061
18:47:01|1.40722
18:47:02|1.40722
18:47:03|1.40698
18:47:05|1.40683
18:47:05|1.40591
18:47:06|1.406
18:47:07|1.4065
18:47:09|1.40631
18:47:09|1.40551
18:47:11|1.40626
18:47:12|1.40614
18:47:13|1.40651
18:47:13|1.40651
18:47:15|1.40651
18:47:15|1.40651
18:47:17|1.40626
18:47:18|1.40626
18:47:20|1.40626
18:47:20|1.40612
18:47:21|1.40612
18:47:22|1.40677
18:47:23|1.40627
18:47:24|1.40708
18:47:26|1.409
18:47:26|1.409
18:47:27|1.409
18:47:28|1.40771
18:47:29|1.40871
18:47:30|1.40754
18:47:32|1.40737
18:47:33|1.40721
18:47:35|1.40722
18:47:35|1.40715
18:47:36|1.40715
18:47:38|1.40715
18:47:39|1.40763
18:47:40|1.40669
18:47:41|1.40669
18:47:42|1.40669
18:47:43|1.40669
18:47:44|1.40669
18:47:45|1.40669
18:47:46|1.40669
18:47:47|1.40669
18:47:48|1.40669
18:47:49|1.40669
18:47:50|1.40669
18:47:51|1.406
18:47:52|1.40655
18:47:53|1.40575
18:47:54|1.406
18:47:55|1.40556
18:47:56|1.40556
18:47:57|1.40556
18:47:58|1.40556
18:47:59|1.40556
18:48:00|1.40556
18:48:01|1.40556
18:48:02|1.40556
18:48:03|1.40546
18:48:04|1.40521
18:48:05|1.40521
18:48:07|1.40521
18:48:08|1.40548
18:48:08|1.40548
18:48:09|1.40548
18:48:11|1.4045
18:48:12|1.4045
18:48:13|1.4045
18:48:14|1.4045
18:48:15|1.4045
18:48:16|1.4045
18:48:17|1.40523
18:48:18|1.40534
18:48:19|1.4048
18:48:20|1.4052
18:48:21|1.4052
18:48:22|1.4052
18:48:23|1.4052
18:48:24|1.4052
18:48:25|1.4052
18:48:26|1.4052
18:48:27|1.4052
18:48:28|1.40569
18:48:29|1.40569
18:48:30|1.40569
18:48:31|1.4049
18:48:32|1.4049
18:48:34|1.4049
18:48:34|1.4049
18:48:36|1.40431
18:48:37|1.40431
18:48:37|1.40431
18:48:38|1.40431
18:48:40|1.40584
18:48:41|1.40584
18:48:42|1.40497
18:48:43|1.40497
18:48:44|1.40497
18:48:45|1.40515
18:48:46|1.40477
18:48:47|1.40364
18:48:48|1.4035
18:48:48|1.4035
18:48:49|1.4035
18:48:51|1.4035
18:48:52|1.4035
18:48:53|1.4035
18:48:54|1.4035
18:48:55|1.4035
18:48:55|1.40299
18:48:57|1.40299
18:48:58|1.40299
18:48:58|1.40299
18:49:00|1.40321
18:49:01|1.40321
18:49:01|1.40365
18:49:03|1.40365
18:49:04|1.40322
18:49:05|1.40322
18:49:05|1.4029
18:49:07|1.4029
18:49:07|1.4029
18:49:09|1.40289
18:49:10|1.40289
18:49:11|1.40414
18:49:12|1.40414
18:49:12|1.40414
18:49:14|1.40211
18:49:15|1.40211
18:49:16|1.40238
18:49:17|1.40287
18:49:18|1.40462
18:49:19|1.40441
18:49:20|1.40441
18:49:21|1.40441
18:49:22|1.40441
18:49:23|1.40464
18:49:24|1.40358
18:49:25|1.40358
18:49:26|1.40358
18:49:27|1.40459
18:49:28|1.40507
18:49:29|1.40629
18:49:30|1.40667
18:49:31|1.4073
18:49:32|1.4073
18:49:33|1.40689
18:49:34|1.40689
18:49:36|1.40694
18:49:36|1.40694
18:49:38|1.40694
18:49:39|1.40694
18:49:40|1.40768
18:49:41|1.40769
18:49:42|1.40782
18:49:43|1.40782
18:49:44|1.40821
18:49:45|1.40821
18:49:46|1.40865
18:49:47|1.40876
18:49:48|1.40904
18:49:49|1.40821
18:49:50|1.40863
18:49:51|1.40878
18:49:52|1.40878
18:49:53|1.40967
18:49:54|1.40943
18:49:55|1.40943
18:49:56|1.40943
18:49:58|1.40943
18:49:59|1.41017
18:50:00|1.41034
18:50:02|1.40988
18:50:02|1.4089
18:50:04|1.4089
18:50:04|1.4085
18:50:06|1.40936
18:50:06|1.40936
18:50:07|1.40996
18:50:08|1.41015
18:50:09|1.41015
18:50:10|1.41015
18:50:12|1.41024
18:50:12|1.41038
18:50:13|1.41093
18:50:15|1.411
18:50:15|1.41167
18:50:16|1.41167
18:50:18|1.41151
18:50:18|1.41164
18:50:20|1.41164
18:50:20|1.41132
18:50:21|1.41132
18:50:23|1.41139
18:50:23|1.41195
18:50:25|1.41131
18:50:25|1.4116
18:50:26|1.40979
18:50:28|1.41061
18:50:28|1.41044
18:50:29|1.41044
18:50:31|1.41044
18:50:31|1.41044
18:50:32|1.41044
18:50:34|1.41004
18:50:35|1.41038
18:50:37|1.41038
18:50:38|1.41038
18:50:39|1.41064
18:50:40|1.40993
18:50:41|1.41019
18:50:42|1.41019
18:50:44|1.41019
18:50:45|1.41019
18:50:46|1.40918
18:50:46|1.4092
18:50:47|1.40907
18:50:48|1.40879
18:50:49|1.40879
18:50:51|1.40879
18:50:51|1.40879
18:50:53|1.40879
18:50:53|1.4098
18:50:54|1.4098
18:50:56|1.4098
18:50:57|1.409
18:50:58|1.409
18:50:59|1.40949
18:50:59|1.40949
18:51:01|1.41
18:51:02|1.40942
18:51:03|1.40975
18:51:04|1.40975
18:51:05|1.40975
18:51:06|1.40975
18:51:07|1.40975
18:51:08|1.40932
18:51:09|1.40932
18:51:10|1.40944
18:51:11|1.40954
18:51:12|1.40954
18:51:13|1.40909
18:51:14|1.40975
18:51:15|1.40975
18:51:16|1.41053
18:51:17|1.41015
18:51:18|1.40947
18:51:19|1.40947
18:51:20|1.40947
18:51:21|1.40975
18:51:22|1.40881
18:51:23|1.40881
18:51:24|1.40881
18:51:25|1.41015
18:51:26|1.41015
18:51:27|1.41015
18:51:28|1.40942
18:51:29|1.40942
18:51:30|1.40942
18:51:31|1.40942
18:51:32|1.40942
18:51:33|1.40942
18:51:34|1.40942
18:51:35|1.40953
18:51:36|1.40918
18:51:37|1.40945
18:51:38|1.40945
18:51:39|1.40945
18:51:40|1.40856
18:51:41|1.40856
18:51:42|1.40837
18:51:43|1.40811
18:51:44|1.40811
18:51:45|1.40811
18:51:46|1.40811
18:51:47|1.40811
18:51:48|1.40811
18:51:49|1.40823
18:51:51|1.40823
18:51:51|1.40902
18:51:52|1.40902
18:51:53|1.40902
18:51:54|1.40793
18:51:55|1.40859
18:51:57|1.40856
18:51:57|1.40856
18:51:59|1.40856
18:52:00|1.40785
18:52:00|1.40785
18:52:02|1.40779
18:52:03|1.40779
18:52:04|1.40779
18:52:04|1.40779
18:52:06|1.40879
18:52:07|1.40806
18:52:08|1.40806
18:52:09|1.40806
18:52:09|1.40765
18:52:11|1.40765
18:52:12|1.40765
18:52:13|1.4077
18:52:14|1.4077
18:52:15|1.40713
18:52:16|1.40751
18:52:18|1.40701
18:52:19|1.40745
18:52:19|1.40721
18:52:21|1.40736
18:52:21|1.40736
18:52:22|1.40742
18:52:23|1.40742
18:52:25|1.40733
18:52:26|1.40733
18:52:27|1.40733
18:52:27|1.40733
18:52:28|1.40677
18:52:30|1.40677
18:52:31|1.40607
18:52:32|1.40607
18:52:33|1.40607
18:52:34|1.4058
18:52:35|1.4058
18:52:37|1.4056
18:52:37|1.4056
18:52:39|1.40558
18:52:39|1.40558
18:52:41|1.40607
18:52:42|1.40607
18:52:43|1.4061
18:52:44|1.4061
18:52:45|1.4061
18:52:46|1.4056
18:52:47|1.4056
18:52:48|1.4056
18:52:49|1.40582
18:52:50|1.40582
18:52:51|1.40582
18:52:52|1.40582
18:52:53|1.40604
18:52:54|1.40604
18:52:55|1.40605
18:52:56|1.4061
18:52:58|1.4061
18:52:59|1.4061
18:52:59|1.40609
18:53:01|1.40423
18:53:01|1.40423
18:53:03|1.40423
18:53:05|1.40505
18:53:05|1.40556
18:53:06|1.40553
18:53:08|1.40553
18:53:08|1.40553
18:53:09|1.4061
18:53:10|1.4061
18:53:11|1.4059
18:53:13|1.40632
18:53:14|1.40727
18:53:15|1.40727
18:53:15|1.40667
18:53:17|1.40657
18:53:18|1.40687
18:53:18|1.40706
18:53:20|1.40706
18:53:20|1.40751
18:53:22|1.40694
18:53:23|1.40694
18:53:23|1.40713
18:53:25|1.40713
18:53:26|1.40713
18:53:27|1.40713
18:53:27|1.40713
18:53:28|1.40713
18:53:29|1.40713
18:53:31|1.40713
18:53:32|1.4071
18:53:33|1.40716
18:53:33|1.40684
18:53:34|1.40624
18:53:37|1.40624
18:53:37|1.40624
18:53:38|1.40646
18:53:40|1.40646
18:53:40|1.40684
18:53:42|1.40684
18:53:42|1.40684
18:53:44|1.40684
18:53:45|1.40646
18:53:46|1.40646
18:53:47|1.40646
18:53:48|1.40646
18:53:49|1.40646
18:53:50|1.40646
18:53:51|1.40604
18:53:52|1.40604
18:53:54|1.40604
18:53:54|1.40632
18:53:55|1.40632
18:53:56|1.40579
18:53:58|1.40589
18:53:59|1.40589
18:54:00|1.40589
18:54:01|1.40589
18:54:02|1.40589
18:54:03|1.40589
18:54:04|1.40589
18:54:05|1.40589
18:54:07|1.40488
18:54:08|1.40562
18:54:08|1.40541
18:54:10|1.40621
18:54:11|1.40633
18:54:12|1.40621
18:54:13|1.40596
18:54:13|1.40638
18:54:14|1.40659
18:54:15|1.40659
18:54:16|1.4061
18:54:17|1.4061
18:54:18|1.40759
18:54:19|1.40716
18:54:21|1.40626
18:54:22|1.40626
18:54:23|1.40608
18:54:24|1.40608
18:54:26|1.40607
18:54:27|1.40607
18:54:27|1.40607
18:54:28|1.40607
18:54:29|1.40607
18:54:31|1.40607
18:54:32|1.40569
18:54:32|1.40569
18:54:34|1.40569
18:54:34|1.40569
18:54:36|1.40569
18:54:37|1.40618
18:54:37|1.40573
18:54:39|1.40573
18:54:40|1.40573
18:54:41|1.40573
18:54:43|1.40548
18:54:43|1.40594
18:54:44|1.40569
18:54:45|1.40569
18:54:46|1.40569
18:54:48|1.40428
18:54:48|1.40425
18:54:50|1.40422
18:54:50|1.40448
18:54:52|1.40409
18:54:52|1.40409
18:54:54|1.40409
18:54:54|1.40409
18:54:56|1.4052
18:54:56|1.40506
18:54:57|1.40561
18:54:59|1.40561
18:55:00|1.40617
18:55:01|1.40617
18:55:02|1.40681
18:55:03|1.40681
18:55:04|1.40674
18:55:05|1.40643
18:55:06|1.40643
18:55:07|1.40643
18:55:08|1.40643
18:55:09|1.40732
18:55:10|1.40732
18:55:11|1.40732
18:55:12|1.40732
18:55:13|1.40721
18:55:14|1.40721
18:55:15|1.40721
18:55:16|1.40555
18:55:17|1.40576
18:55:18|1.40618
18:55:20|1.40646
18:55:21|1.40744
18:55:21|1.40744
18:55:23|1.40685
18:55:24|1.40685
18:55:24|1.40685
18:55:26|1.40685
18:55:27|1.40685
18:55:28|1.40757
18:55:29|1.40757
18:55:30|1.40778
18:55:31|1.4079
18:55:32|1.4079
18:55:33|1.4079
18:55:34|1.4079
18:55:35|1.40865
18:55:36|1.40865
18:55:37|1.40881
18:55:38|1.40882
18:55:40|1.40899
18:55:41|1.40904
18:55:42|1.40881
18:55:43|1.40876
18:55:44|1.409
18:55:46|1.40891
18:55:46|1.40891
18:55:47|1.40891
18:55:48|1.40891
18:55:49|1.40891
18:55:50|1.40891
18:55:51|1.40863
18:55:52|1.40891
18:55:53|1.40891
18:55:54|1.40891
18:55:56|1.40891
18:55:56|1.4082
18:55:58|1.40832
18:55:58|1.40832
18:55:59|1.40832
18:56:01|1.40832
18:56:01|1.40842
18:56:02|1.40869
18:56:04|1.40751
18:56:04|1.4089
18:56:05|1.408
18:56:07|1.408
18:56:07|1.408
18:56:08|1.40856
18:56:10|1.40856
18:56:10|1.40848
18:56:11|1.40848
18:56:12|1.40848
18:56:13|1.40848
18:56:14|1.40848
18:56:15|1.40848
18:56:17|1.40884
18:56:17|1.40849
18:56:18|1.40848
18:56:19|1.40921
18:56:21|1.40921
18:56:22|1.40941
18:56:23|1.41038
18:56:24|1.41038
18:56:24|1.41038
18:56:26|1.41045
18:56:27|1.41037
18:56:28|1.41037
18:56:29|1.4103
18:56:30|1.41002
18:56:31|1.41002
18:56:32|1.41002
18:56:33|1.41002
18:56:34|1.40974
18:56:35|1.40956
18:56:36|1.40952
18:56:37|1.40918
18:56:38|1.40918
18:56:40|1.409
18:56:41|1.40938
18:56:42|1.40963
18:56:43|1.40963
18:56:44|1.40891
18:56:45|1.40892
18:56:46|1.40892
18:56:47|1.40848
18:56:48|1.40848
18:56:49|1.40848
18:56:50|1.40848
18:56:51|1.40848
18:56:52|1.40848
18:56:53|1.40896
18:56:54|1.40896
18:56:55|1.40895
18:56:57|1.40821
18:56:58|1.40873
18:56:59|1.40873
18:57:00|1.40864
18:57:00|1.40864
18:57:01|1.40864
18:57:03|1.40873
18:57:03|1.40873
18:57:05|1.40873
18:57:06|1.40873
18:57:06|1.40835
18:57:08|1.40835
18:57:09|1.40835
18:57:10|1.40835
18:57:10|1.40834
18:57:12|1.40834
18:57:12|1.40834
18:57:13|1.40821
18:57:14|1.40821
18:57:15|1.40821
18:57:17|1.40826
18:57:18|1.40826
18:57:18|1.40895
18:57:19|1.40949
18:57:20|1.40949
18:57:22|1.40949
18:57:23|1.40951
18:57:23|1.40951
18:57:25|1.40999
18:57:26|1.4103
18:57:26|1.4103
18:57:28|1.4103
18:57:28|1.4103
18:57:30|1.4103
18:57:31|1.4103
18:57:32|1.41005
18:57:33|1.41005
18:57:34|1.41004
18:57:35|1.40953
18:57:36|1.40966
18:57:37|1.40967
18:57:38|1.40911
18:57:39|1.4088
18:57:41|1.40866
18:57:42|1.40866
18:57:44|1.40841
18:57:45|1.40841
18:57:46|1.40841
18:57:47|1.40729
18:57:48|1.40762
18:57:49|1.40799
18:57:50|1.4073
18:57:51|1.4073
18:57:53|1.4073
18:57:54|1.4073
18:57:55|1.4073
18:57:55|1.40728
18:57:56|1.40728
18:57:57|1.40728
18:57:59|1.40728
18:58:00|1.4073
18:58:00|1.4073
18:58:01|1.40691
18:58:03|1.40691
18:58:03|1.40769
18:58:04|1.40723
18:58:05|1.40723
18:58:06|1.4073
18:58:07|1.40813
18:58:08|1.40813
18:58:10|1.40813
18:58:11|1.40813
18:58:11|1.40813
18:58:13|1.40802
18:58:14|1.40738
18:58:15|1.40766
18:58:16|1.40805
18:58:16|1.40805
18:58:17|1.40805
18:58:19|1.40806
18:58:20|1.40806
18:58:21|1.40848
18:58:22|1.40848
18:58:23|1.40848
18:58:24|1.40877
18:58:24|1.40877
18:58:26|1.4094
18:58:26|1.4094
18:58:28|1.40982
18:58:28|1.40982
18:58:30|1.41031
18:58:31|1.4101
18:58:32|1.40845
18:58:33|1.40845
18:58:34|1.40899
18:58:35|1.40899
18:58:36|1.40911
18:58:37|1.40911
18:58:38|1.40872
18:58:39|1.40872
18:58:41|1.40854
18:58:43|1.40839
18:58:43|1.40839
18:58:45|1.40798
18:58:46|1.40798
18:58:47|1.40781
18:58:48|1.40781
18:58:49|1.40743
18:58:50|1.40743
18:58:51|1.40743
18:58:52|1.4067
18:58:53|1.4067
18:58:54|1.40779
18:58:55|1.40779
18:58:56|1.40779
18:58:57|1.40691
18:58:58|1.40673
18:58:59|1.40712
18:59:00|1.40733
18:59:01|1.40733
18:59:02|1.40733
18:59:03|1.40671
18:59:05|1.40671
18:59:05|1.40671
18:59:06|1.40671
18:59:08|1.40671
18:59:08|1.40671
18:59:10|1.40671
18:59:11|1.4065
18:59:12|1.4065
18:59:13|1.4065
18:59:14|1.4065
18:59:14|1.4065
18:59:16|1.4065
18:59:17|1.4065
18:59:18|1.4065
18:59:19|1.4065
18:59:20|1.40615
18:59:21|1.4065
18:59:21|1.406
18:59:23|1.406
18:59:23|1.40619
18:59:25|1.40619
18:59:26|1.40597
18:59:27|1.40597
18:59:27|1.40646
18:59:28|1.40646
18:59:30|1.40597
18:59:31|1.40597
18:59:32|1.40597
18:59:33|1.40597
18:59:33|1.40597
18:59:35|1.40596
18:59:36|1.40596
18:59:36|1.40653
18:59:37|1.40653
18:59:39|1.40653
18:59:39|1.40653
18:59:41|1.40653
18:59:43|1.40653
18:59:43|1.40618
18:59:45|1.40618
18:59:46|1.40505
18:59:47|1.40505
18:59:48|1.405
18:59:49|1.405
18:59:50|1.4053
18:59:51|1.4053
18:59:52|1.4053
18:59:53|1.4053
18:59:54|1.40498
18:59:55|1.4047
18:59:56|1.4047
18:59:57|1.40408
18:59:59|1.40408
18:59:59|1.40408
19:00:00|1.40408
19:00:02|1.40408
19:00:03|1.40408
19:00:04|1.40332
19:00:05|1.40348
19:00:05|1.40237
19:00:06|1.40237
19:00:08|1.40188
19:00:09|1.40223
19:00:10|1.40147
19:00:11|1.40168
19:00:12|1.40574
19:00:13|1.40873
19:00:14|1.40924
19:00:15|1.40896
19:00:16|1.40697
19:00:17|1.40575
19:00:18|1.40546
19:00:19|1.4057
19:00:20|1.40625
19:00:21|1.40627
19:00:22|1.40627
19:00:23|1.40627
19:00:24|1.40638
19:00:26|1.40682
19:00:26|1.40682
19:00:27|1.40589
19:00:28|1.40644
19:00:29|1.40633
19:00:30|1.40697
19:00:31|1.40703
19:00:32|1.40703
19:00:33|1.40711
19:00:34|1.40711
19:00:35|1.40711
19:00:37|1.40703
19:00:38|1.40626
19:00:38|1.40648
19:00:39|1.40699
19:00:40|1.40699
19:00:41|1.40699
19:00:43|1.4061
19:00:44|1.40696
19:00:45|1.40682
19:00:46|1.40682
19:00:47|1.40627
19:00:48|1.40612
19:00:49|1.40589
19:00:49|1.40518
19:00:51|1.4047
19:00:53|1.40467
19:00:54|1.40448
19:00:55|1.40448
19:00:56|1.40448
19:00:56|1.40448
19:00:57|1.40371
19:00:58|1.40303
19:00:59|1.40303
19:01:00|1.40303
19:01:02|1.40485
19:01:03|1.40488
19:01:04|1.40449
19:01:05|1.40435
19:01:05|1.40484
19:01:07|1.40484
19:01:07|1.40484
19:01:08|1.40484
19:01:09|1.40396
19:01:10|1.40396
19:01:12|1.40396
19:01:13|1.40396
19:01:13|1.40452
19:01:15|1.40452
19:01:15|1.4037
19:01:17|1.40416
19:01:18|1.40491
19:01:19|1.40435
19:01:19|1.40435
19:01:21|1.40469
19:01:21|1.40469
19:01:22|1.40469
19:01:23|1.40429
19:01:24|1.40515
19:01:26|1.4052
19:01:26|1.4052
19:01:28|1.4052
19:01:29|1.40604
19:01:29|1.40604
19:01:31|1.40611
19:01:32|1.40611
19:01:32|1.40519
19:01:34|1.40519
19:01:35|1.40598
19:01:36|1.40584
19:01:37|1.40611
19:01:38|1.40599
19:01:39|1.40599
19:01:40|1.40484
19:01:41|1.40468
19:01:42|1.40429
19:01:44|1.40428
19:01:45|1.40396
19:01:46|1.40403
19:01:47|1.4035
19:01:48|1.4035
19:01:49|1.40403
19:01:50|1.40416
19:01:51|1.405
19:01:53|1.405
19:01:54|1.40392
19:01:54|1.40403
19:01:55|1.40403
19:01:56|1.40403
19:01:58|1.40403
19:01:59|1.40403
19:01:59|1.40553
19:02:01|1.40505
19:02:02|1.40507
19:02:03|1.40507
19:02:04|1.40507
19:02:05|1.40507
19:02:07|1.40518
19:02:08|1.40568
19:02:09|1.40518
19:02:10|1.40506
19:02:11|1.40506
19:02:12|1.40499
19:02:13|1.40499
19:02:14|1.40474
19:02:14|1.40438
19:02:16|1.40454
19:02:17|1.40435
19:02:18|1.40486
19:02:19|1.40485
19:02:20|1.40455
19:02:20|1.40455
19:02:23|1.40518
19:02:23|1.40518
19:02:24|1.405
19:02:25|1.405
19:02:26|1.405
19:02:27|1.40542
19:02:29|1.40523
19:02:30|1.40522
19:02:31|1.40522
19:02:31|1.40476
19:02:32|1.40518
19:02:33|1.40492
19:02:34|1.40462
19:02:35|1.40462
19:02:37|1.40462
19:02:38|1.40462
19:02:38|1.40556
19:02:39|1.40556
19:02:40|1.40525
19:02:41|1.40453
19:02:43|1.40453
19:02:44|1.40435
19:02:46|1.4043
19:02:47|1.40375
19:02:47|1.40409
19:02:49|1.40409
19:02:50|1.40409
19:02:51|1.40409
19:02:51|1.40409
19:02:53|1.40409
19:02:53|1.40375
19:02:55|1.40334
19:02:56|1.40444
19:02:58|1.40492
19:02:59|1.40433
19:03:00|1.40526
19:03:01|1.40526
19:03:02|1.40526
19:03:03|1.40518
19:03:04|1.40585
19:03:05|1.40533
19:03:06|1.40519
19:03:07|1.40561
19:03:08|1.40561
19:03:09|1.40561
19:03:10|1.40561
19:03:11|1.40561
19:03:12|1.40518
19:03:13|1.40518
19:03:14|1.40484
19:03:15|1.40484
19:03:16|1.40526
19:03:17|1.40504
19:03:18|1.40613
19:03:19|1.40554
19:03:20|1.40553
19:03:21|1.40639
19:03:22|1.40646
19:03:23|1.40697
19:03:24|1.40697
19:03:25|1.40809
19:03:26|1.40821
19:03:27|1.40714
19:03:28|1.40714
19:03:29|1.40714
19:03:31|1.4077
19:03:31|1.4077
19:03:32|1.40673
19:03:33|1.40673
19:03:34|1.40673
19:03:35|1.40673
19:03:36|1.40673
19:03:37|1.40772
19:03:38|1.40772
19:03:39|1.40772
19:03:40|1.40772
19:03:41|1.40771
19:03:42|1.40771
19:03:43|1.4077
19:03:45|1.4077
19:03:46|1.40705
19:03:47|1.40724
19:03:48|1.40619
19:03:49|1.40619
19:03:50|1.40846
19:03:51|1.40844
19:03:52|1.40787
19:03:53|1.40821
19:03:54|1.40821
19:03:55|1.40844
19:03:57|1.40844
19:03:58|1.40812
19:03:59|1.40812
19:04:00|1.40844
19:04:00|1.40844
19:04:02|1.40844
19:04:03|1.40895
19:04:03|1.40909
19:04:05|1.40915
19:04:05|1.40976
19:04:07|1.40951
19:04:08|1.41005
19:04:09|1.41005
19:04:10|1.41005
19:04:10|1.41001
19:04:12|1.41001
19:04:13|1.40991
19:04:13|1.40943
19:04:14|1.40888
19:04:16|1.40995
19:04:17|1.40995
19:04:18|1.40995
19:04:19|1.40995
19:04:20|1.41052
19:04:21|1.41037
19:04:22|1.40991
19:04:23|1.40991
19:04:24|1.40991
19:04:25|1.40991
19:04:26|1.40991
19:04:27|1.40995
19:04:28|1.40995
19:04:29|1.40995
19:04:30|1.41053
19:04:31|1.41053
19:04:32|1.40995
19:04:33|1.40995
19:04:35|1.41049
19:04:35|1.41004
19:04:36|1.41006
19:04:37|1.41044
19:04:38|1.4098
19:04:39|1.4098
19:04:40|1.40981
19:04:42|1.40964
19:04:42|1.40992
19:04:43|1.41095
19:04:45|1.41095
19:04:46|1.41124
19:04:47|1.41123
19:04:49|1.41101
19:04:50|1.41101
19:04:50|1.41101
19:04:52|1.41132
19:04:53|1.41132
19:04:54|1.41132
19:04:55|1.41229
19:04:56|1.41227
19:04:58|1.41191
19:04:59|1.41191
19:05:00|1.41279
19:05:00|1.41279
19:05:01|1.41279
19:05:02|1.41266
19:05:04|1.41266
19:05:05|1.41266
19:05:06|1.41266
19:05:07|1.41312
19:05:08|1.41247
19:05:09|1.41247
19:05:10|1.41247
19:05:11|1.41275
19:05:12|1.41275
19:05:13|1.41275
19:05:14|1.41275
19:05:15|1.41333
19:05:16|1.41289
19:05:18|1.41289
19:05:18|1.41289
19:05:19|1.41335
19:05:20|1.41335
19:05:21|1.41335
19:05:22|1.41335
19:05:23|1.41335
19:05:24|1.41275
19:05:26|1.41275
19:05:26|1.41293
19:05:27|1.41335
19:05:28|1.41335
19:05:29|1.41415
19:05:30|1.41361
19:05:31|1.415
19:05:32|1.41469
19:05:34|1.41467
19:05:34|1.41443
19:05:36|1.41432
19:05:36|1.41499
19:05:37|1.415
19:05:38|1.41499
19:05:39|1.41457
19:05:40|1.41459
19:05:41|1.41456
19:05:42|1.415
19:05:43|1.41457
19:05:44|1.41457
19:05:45|1.41434
19:05:46|1.41552
19:05:48|1.41475
19:05:49|1.41475
19:05:51|1.41456
19:05:51|1.41432
19:05:52|1.41411
19:05:54|1.41411
19:05:55|1.41411
19:05:55|1.41411
19:05:57|1.41411
19:05:57|1.41434
19:05:59|1.41453
19:05:59|1.41436
19:06:00|1.41436
19:06:02|1.41368
19:06:03|1.41366
19:06:03|1.41366
19:06:05|1.41335
19:06:05|1.41354
19:06:07|1.41398
19:06:08|1.41398
19:06:09|1.41398
19:06:10|1.41398
19:06:11|1.41398
19:06:12|1.41358
19:06:13|1.41358
19:06:15|1.41227
19:06:15|1.4118
19:06:17|1.41187
19:06:18|1.41149
19:06:19|1.41149
19:06:20|1.41214
19:06:21|1.41214
19:06:22|1.41214
19:06:23|1.41285
19:06:24|1.41285
19:06:25|1.41395
19:06:26|1.41365
19:06:27|1.41369
19:06:28|1.41316
19:06:29|1.41316
19:06:30|1.41383
19:06:31|1.41135
19:06:32|1.41254
19:06:33|1.41106
19:06:34|1.41229
19:06:35|1.41098
19:06:36|1.41144
19:06:37|1.41252
19:06:38|1.41252
19:06:39|1.41252
19:06:40|1.41252
19:06:41|1.41252
19:06:42|1.41252
19:06:43|1.41252
19:06:44|1.41252
19:06:45|1.41252
19:06:46|1.41252
19:06:48|1.41252
19:06:49|1.41252
19:06:50|1.41253
19:06:50|1.41253
19:06:52|1.41252
19:06:52|1.41252
19:06:54|1.41257
19:06:55|1.41257
19:06:56|1.41257
19:06:57|1.41257
19:06:58|1.41356
19:06:59|1.41356
19:07:00|1.41341
19:07:01|1.41341
19:07:02|1.41341
19:07:03|1.41364
19:07:04|1.41397
19:07:05|1.41397
19:07:06|1.41382
19:07:07|1.41382
19:07:08|1.41382
19:07:09|1.41382
19:07:10|1.41382
19:07:11|1.41382
19:07:12|1.41295
19:07:13|1.41295
19:07:14|1.41314
19:07:15|1.41341
19:07:16|1.41345
19:07:17|1.41345
19:07:18|1.41411
19:07:19|1.41462
19:07:20|1.41423
19:07:21|1.41461
19:07:22|1.41461
19:07:23|1.41461
19:07:24|1.41461
19:07:26|1.41411
19:07:26|1.41411
19:07:27|1.41412
19:07:29|1.41372
19:07:29|1.41374
19:07:31|1.41458
19:07:31|1.41458
19:07:32|1.41458
19:07:33|1.41449
19:07:35|1.41449
19:07:36|1.41449
19:07:37|1.41449
19:07:37|1.41449
19:07:38|1.41449
19:07:39|1.41449
19:07:40|1.41452
19:07:41|1.41452
19:07:42|1.41452
19:07:43|1.41453
19:07:44|1.41453
19:07:45|1.41453
19:07:46|1.41389
19:07:48|1.41389
19:07:50|1.41389
19:07:51|1.41389
19:07:51|1.41369
19:07:53|1.41369
19:07:53|1.41369
19:07:55|1.41369
19:07:56|1.41369
19:07:56|1.41345
19:07:58|1.41345
19:07:59|1.41252
19:07:59|1.41252
19:08:01|1.41252
19:08:02|1.41276
19:08:03|1.41276
19:08:04|1.41277
19:08:05|1.41277
19:08:06|1.41277
19:08:07|1.41277
19:08:08|1.41204
19:08:10|1.41216
19:08:11|1.41216
19:08:11|1.41291
19:08:12|1.41291
19:08:14|1.41291
19:08:15|1.4112
19:08:16|1.41158
19:08:16|1.41112
19:08:17|1.41112
19:08:18|1.41158
19:08:19|1.41158
19:08:20|1.41158
19:08:21|1.41158
19:08:22|1.41163
19:08:23|1.41163
19:08:24|1.41163
19:08:25|1.41173
19:08:26|1.41173
19:08:27|1.41173
19:08:28|1.41173
19:08:29|1.41173
19:08:30|1.4106
19:08:32|1.40909
19:08:32|1.40909
19:08:33|1.40879
19:08:34|1.40879
19:08:36|1.40879
19:08:36|1.40879
19:08:37|1.40896
19:08:38|1.40896
19:08:39|1.40896
19:08:40|1.40949
19:08:41|1.40886
19:08:42|1.40886
19:08:43|1.40886
19:08:44|1.40886
19:08:46|1.40821
19:08:47|1.408
19:08:48|1.40832
19:08:50|1.408
19:08:51|1.40718
19:08:52|1.40764
19:08:52|1.40729
19:08:54|1.40756
19:08:55|1.40756
19:08:56|1.40756
19:08:56|1.40756
19:08:58|1.4063
19:08:59|1.4063
19:09:00|1.4063
19:09:01|1.4063
19:09:02|1.4063
19:09:03|1.4063
19:09:04|1.4063
19:09:05|1.40662
19:09:06|1.40659
19:09:07|1.40711
19:09:08|1.40701
19:09:09|1.40701
19:09:10|1.40701
19:09:11|1.40766
19:09:12|1.40722
19:09:13|1.40722
19:09:14|1.40722
19:09:15|1.40771
19:09:16|1.40771
19:09:17|1.4071
19:09:18|1.4071
19:09:19|1.40709
19:09:21|1.40715
19:09:22|1.40715
19:09:23|1.40708
19:09:23|1.40714
19:09:24|1.40714
19:09:25|1.40681
19:09:27|1.40681
19:09:27|1.40708
19:09:29|1.40708
19:09:29|1.4067
19:09:32|1.40711
19:09:33|1.40711
19:09:34|1.40711
19:09:35|1.40711
19:09:36|1.40711
19:09:37|1.40616
19:09:37|1.40656
19:09:38|1.40665
19:09:40|1.40665
19:09:40|1.4063
19:09:41|1.40573
19:09:42|1.40603
19:09:43|1.40498
19:09:45|1.40532
19:09:46|1.40532
19:09:47|1.40567
19:09:49|1.40567
19:09:49|1.40567
19:09:50|1.40567
19:09:52|1.40567
19:09:53|1.40567
19:09:53|1.40464
19:09:55|1.40464
19:09:57|1.40464
19:09:58|1.40464
19:09:58|1.40464
19:10:00|1.40464
19:10:01|1.4053
19:10:01|1.4053
19:10:03|1.40527
19:10:03|1.40423
19:10:05|1.40423
19:10:06|1.40345
19:10:06|1.40382
19:10:08|1.40382
19:10:09|1.40382
19:10:10|1.40381
19:10:11|1.40397
19:10:12|1.40398
19:10:13|1.40357
19:10:14|1.40422
19:10:14|1.40392
19:10:16|1.40459
19:10:17|1.40343
19:10:18|1.40357
19:10:18|1.40357
19:10:20|1.40357
19:10:21|1.40397
19:10:22|1.40295
19:10:23|1.40295
19:10:24|1.40328
19:10:25|1.40308
19:10:26|1.40356
19:10:27|1.40356
19:10:28|1.40228
19:10:29|1.40228
19:10:30|1.40301
19:10:31|1.40293
19:10:32|1.40293
19:10:33|1.40293
19:10:34|1.40302
19:10:35|1.40253
19:10:36|1.40253
19:10:37|1.40253
19:10:38|1.40318
19:10:39|1.40281
19:10:40|1.40281
19:10:41|1.40268
19:10:42|1.40303
19:10:43|1.4023
19:10:44|1.40268
19:10:45|1.40268
19:10:46|1.40197
19:10:47|1.40197
19:10:48|1.401
19:10:50|1.40081
19:10:50|1.40028
19:10:52|1.40038
19:10:52|1.39881
19:10:54|1.39973
19:10:55|1.39973
19:10:55|1.39882
19:10:57|1.39734
19:10:57|1.39702
19:10:59|1.39887
19:11:00|1.39763
19:11:01|1.39811
19:11:02|1.39868
19:11:02|1.39846
19:11:03|1.39846
19:11:05|1.39918
19:11:06|1.39918
19:11:07|1.40027
19:11:08|1.39958
19:11:09|1.40109
19:11:10|1.40109
19:11:11|1.40096
19:11:12|1.40096
19:11:13|1.40065
19:11:14|1.40065
19:11:15|1.40065
19:11:16|1.39902
19:11:17|1.39933
19:11:18|1.39939
19:11:19|1.39939
19:11:20|1.39939
19:11:20|1.39944
19:11:22|1.399
19:11:22|1.399
19:11:23|1.39938
19:11:25|1.39938
19:11:26|1.39938
19:11:27|1.39845
19:11:28|1.39836
19:11:29|1.3988
19:11:30|1.3988
19:11:30|1.3988
19:11:31|1.39875
19:11:33|1.39875
19:11:33|1.39875
19:11:35|1.39861
19:11:36|1.39861
19:11:37|1.39833
19:11:38|1.39833
19:11:39|1.39833
19:11:40|1.39809
19:11:41|1.39809
19:11:42|1.39745
19:11:43|1.39671
19:11:44|1.39643
19:11:45|1.39573
19:11:46|1.39573
19:11:47|1.39615
19:11:48|1.39552
19:11:49|1.39552
19:11:50|1.39539
19:11:51|1.39595
19:11:52|1.39595
19:11:53|1.39595
19:11:55|1.39651
19:11:56|1.39569
19:11:57|1.395
19:11:58|1.39548
19:12:00|1.39647
19:12:01|1.39502
19:12:02|1.39511
19:12:03|1.39577
19:12:05|1.39611
19:12:05|1.39638
19:12:06|1.39619
19:12:08|1.39615
19:12:08|1.39647
19:12:09|1.39638
19:12:11|1.39806
19:12:12|1.39721
19:12:13|1.39743
19:12:14|1.39671
19:12:15|1.39739
19:12:17|1.39708
19:12:18|1.39744
19:12:19|1.39801
19:12:19|1.39809
19:12:20|1.39809
19:12:21|1.39809
19:12:22|1.39809
19:12:23|1.39805
19:12:24|1.39739
19:12:25|1.39739
19:12:27|1.39739
19:12:27|1.39699
19:12:29|1.39708
19:12:29|1.39744
19:12:30|1.39744
19:12:31|1.39744
19:12:32|1.39744
19:12:33|1.398
19:12:34|1.39768
19:12:35|1.39808
19:12:36|1.39756
19:12:38|1.39678
19:12:38|1.39678
19:12:39|1.39678
19:12:40|1.39678
19:12:42|1.39787
19:12:42|1.39787
19:12:44|1.39808
19:12:45|1.39808
19:12:46|1.39804
19:12:46|1.39826
19:12:47|1.3978
19:12:49|1.39826
19:12:49|1.39825
19:12:51|1.39815
19:12:53|1.39813
19:12:54|1.39826
19:12:55|1.39736
19:12:56|1.39824
19:12:57|1.39824
19:12:58|1.39708
19:12:59|1.39708
19:12:59|1.39755
19:13:01|1.39797
19:13:02|1.39789
19:13:03|1.39789
19:13:04|1.39807
19:13:05|1.397
19:13:06|1.397
19:13:07|1.39709
19:13:08|1.39709
19:13:09|1.39823
19:13:10|1.3982
19:13:11|1.39788
19:13:12|1.39776
19:13:13|1.39774
19:13:14|1.39774
19:13:15|1.39774
19:13:16|1.39778
19:13:18|1.39823
19:13:18|1.39847
19:13:19|1.39825
19:13:21|1.39825
19:13:21|1.39825
19:13:23|1.39825
19:13:23|1.39878
19:13:24|1.3988
19:13:26|1.3988
19:13:26|1.39893
19:13:27|1.399
19:13:29|1.399
19:13:30|1.399
19:13:30|1.399
19:13:31|1.39919
19:13:32|1.3995
19:13:33|1.3995
19:13:34|1.3995
19:13:35|1.3995
19:13:37|1.3995
19:13:38|1.3995
19:13:38|1.3995
19:13:40|1.40044
19:13:41|1.40042
19:13:41|1.39949
19:13:42|1.39958
19:13:43|1.40016
19:13:44|1.39962
19:13:45|1.40081
19:13:47|1.40083
19:13:47|1.40103
19:13:48|1.40103
19:13:49|1.40103
19:13:51|1.4014
19:13:53|1.40235
19:13:53|1.40235
19:13:55|1.40244
19:13:55|1.40229
19:13:56|1.40229
19:13:57|1.40176
19:13:58|1.40229
19:14:00|1.40229
19:14:01|1.40229
19:14:01|1.40229
19:14:03|1.40229
19:14:04|1.40169
19:14:05|1.40117
19:14:06|1.40052
19:14:07|1.39995
19:14:08|1.39851
19:14:09|1.39844
19:14:10|1.39844
19:14:11|1.39723
19:14:13|1.39723
19:14:14|1.3978
19:14:14|1.3978
19:14:15|1.39765
19:14:17|1.39765
19:14:17|1.39899
19:14:18|1.39891
19:14:19|1.3985
19:14:20|1.4
19:14:21|1.39852
19:14:23|1.39991
19:14:23|1.3996
19:14:25|1.3996
19:14:25|1.3996
19:14:26|1.3996
19:14:27|1.39873
19:14:28|1.39824
19:14:29|1.39763
19:14:31|1.39763
19:14:31|1.39742
19:14:32|1.3973
19:14:33|1.39754
19:14:35|1.39723
19:14:36|1.398
19:14:37|1.398
19:14:38|1.398
19:14:39|1.3987
19:14:40|1.398
19:14:41|1.39732
19:14:42|1.39732
19:14:43|1.39732
19:14:43|1.39715
19:14:44|1.39708
19:14:45|1.39671
19:14:47|1.397
19:14:47|1.397
19:14:49|1.397
19:14:49|1.39691
19:14:51|1.39788
19:14:53|1.39736
19:14:54|1.39736
19:14:55|1.39735
19:14:57|1.39704
19:14:58|1.39693
19:14:58|1.39692
19:15:00|1.39721
19:15:01|1.39722
19:15:03|1.39684
19:15:03|1.39684
19:15:05|1.39809
19:15:06|1.39804
19:15:06|1.39804
19:15:08|1.39804
19:15:09|1.39804
19:15:10|1.39927
19:15:11|1.40115
19:15:12|1.40166
19:15:13|1.402
19:15:13|1.40142
19:15:15|1.40116
19:15:16|1.40116
19:15:17|1.39995
19:15:18|1.39958
19:15:19|1.3987
19:15:20|1.3987
19:15:21|1.39894
19:15:22|1.39894
19:15:23|1.39882
19:15:23|1.39882
19:15:25|1.39937
19:15:26|1.39959
19:15:27|1.39974
19:15:27|1.39947
19:15:29|1.39945
19:15:30|1.39945
19:15:31|1.39945
19:15:32|1.40093
19:15:33|1.40093
19:15:33|1.40093
19:15:35|1.4012
19:15:35|1.40173
19:15:36|1.40207
19:15:37|1.40127
19:15:38|1.40193
19:15:39|1.40067
19:15:41|1.3998
19:15:42|1.39953
19:15:43|1.39953
19:15:44|1.39985
19:15:45|1.39944
19:15:46|1.39936
19:15:46|1.39937
19:15:48|1.39985
19:15:49|1.39984
19:15:49|1.39984
19:15:51|1.39984
19:15:52|1.39984
19:15:53|1.39963
19:15:55|1.39904
19:15:56|1.39904
19:15:57|1.39904
19:15:58|1.39904
19:15:59|1.39953
19:16:00|1.39953
19:16:00|1.39915
19:16:02|1.39915
19:16:03|1.39915
19:16:04|1.40025
19:16:05|1.40025
19:16:06|1.40025
19:16:07|1.40025
19:16:08|1.39967
19:16:09|1.39982
19:16:10|1.39982
19:16:11|1.40006
19:16:12|1.40006
19:16:13|1.40079
19:16:14|1.39964
19:16:15|1.39964
19:16:16|1.39964
19:16:17|1.40095
19:16:18|1.40052
19:16:19|1.40052
19:16:20|1.40052
19:16:21|1.40001
19:16:22|1.40053
19:16:23|1.40053
19:16:24|1.39981
19:16:25|1.39981
19:16:26|1.39982
19:16:27|1.39982
19:16:28|1.40053
19:16:29|1.39903
19:16:30|1.39903
19:16:31|1.39903
19:16:32|1.39867
19:16:33|1.39835
19:16:34|1.39835
19:16:35|1.3991
19:16:36|1.39819
19:16:37|1.39819
19:16:38|1.39819
19:16:40|1.3987
19:16:40|1.3987
19:16:41|1.3987
19:16:42|1.3989
19:16:43|1.3989
19:16:45|1.39919
19:16:45|1.39869
19:16:46|1.39841
19:16:47|1.39841
19:16:48|1.39841
19:16:49|1.39863
19:16:50|1.39863
19:16:52|1.39863
19:16:52|1.39866
19:16:54|1.39841
19:16:54|1.39855
19:16:57|1.39855
19:16:57|1.39802
19:16:58|1.39802
19:17:00|1.39802
19:17:01|1.39841
19:17:02|1.39854
19:17:02|1.39867
19:17:04|1.39864
19:17:05|1.3994
19:17:05|1.39914
19:17:06|1.39882
19:17:08|1.39882
19:17:08|1.39882
19:17:09|1.39882
19:17:10|1.39851
19:17:12|1.39851
19:17:12|1.39854
19:17:13|1.39854
19:17:15|1.39854
19:17:16|1.39881
19:17:17|1.39911
19:17:18|1.39971
19:17:19|1.39971
19:17:19|1.3989
19:17:20|1.3989
19:17:21|1.39968
19:17:23|1.39968
19:17:24|1.39973
19:17:25|1.39973
19:17:26|1.39973
19:17:27|1.39973
19:17:28|1.39973
19:17:29|1.39973
19:17:30|1.39895
19:17:31|1.39868
19:17:32|1.39868
19:17:33|1.39895
19:17:33|1.39895
19:17:34|1.39895
19:17:36|1.39895
19:17:37|1.39895
19:17:38|1.39911
19:17:38|1.3991
19:17:40|1.3991
19:17:40|1.3991
19:17:41|1.4
19:17:43|1.39924
19:17:43|1.39924
19:17:45|1.4
19:17:45|1.39936
19:17:47|1.39912
19:17:48|1.39956
19:17:49|1.39925
19:17:50|1.39929
19:17:51|1.39909
19:17:52|1.39909
19:17:53|1.39975
19:17:55|1.39996
19:17:56|1.40013
19:17:57|1.40048
19:17:58|1.39995
19:17:59|1.39995
19:18:01|1.40007
19:18:02|1.40105
19:18:03|1.40195
19:18:04|1.40214
19:18:05|1.4015
19:18:05|1.4015
19:18:06|1.4014
19:18:08|1.4015
19:18:08|1.4015
19:18:10|1.40122
19:18:11|1.40105
19:18:11|1.40106
19:18:13|1.40105
19:18:14|1.40105
19:18:14|1.40105
19:18:16|1.40105
19:18:17|1.40093
19:18:18|1.40105
19:18:19|1.40105
19:18:20|1.40161
19:18:21|1.40161
19:18:22|1.40092
19:18:23|1.40092
19:18:24|1.40119
19:18:25|1.4012
19:18:26|1.40133
19:18:27|1.40157
19:18:28|1.40137
19:18:29|1.40137
19:18:30|1.40052
19:18:31|1.40052
19:18:32|1.40052
19:18:33|1.40132
19:18:34|1.40161
19:18:35|1.40154
19:18:36|1.40161
19:18:37|1.40198
19:18:38|1.4019
19:18:39|1.40189
19:18:40|1.40189
19:18:41|1.40168
19:18:42|1.40168
19:18:43|1.40168
19:18:44|1.40167
19:18:45|1.40093
19:18:46|1.40092
19:18:47|1.40048
19:18:48|1.40059
19:18:49|1.40161
19:18:50|1.40161
19:18:51|1.40119
19:18:52|1.40106
19:18:53|1.40048
19:18:54|1.40147
19:18:56|1.40146
19:18:56|1.40146
19:18:58|1.40189
19:18:59|1.40189
19:19:00|1.40289
19:19:02|1.40275
19:19:03|1.40307
19:19:04|1.40233
19:19:05|1.40233
19:19:06|1.40379
19:19:07|1.40357
19:19:07|1.40315
19:19:09|1.40379
19:19:10|1.40368
19:19:10|1.40385
19:19:12|1.40385
19:19:12|1.4039
19:19:13|1.405
19:19:15|1.405
19:19:16|1.40455
19:19:17|1.40455
19:19:18|1.40483
19:19:19|1.40499
19:19:20|1.4051
19:19:21|1.40553
19:19:22|1.40554
19:19:22|1.40567
19:19:24|1.40611
19:19:25|1.40611
19:19:26|1.40563
19:19:27|1.40565
19:19:28|1.40571
19:19:29|1.40571
19:19:30|1.40571
19:19:31|1.40571
19:19:32|1.40571
19:19:33|1.40568
19:19:34|1.4058
19:19:35|1.40541
19:19:36|1.40483
19:19:37|1.40521
19:19:38|1.40521
19:19:39|1.40543
19:19:40|1.40543
19:19:41|1.40503
19:19:42|1.40503
19:19:46|1.40503
19:19:47|1.40503
19:19:48|1.40544
19:19:48|1.40544
19:19:49|1.40544
19:19:51|1.40544
19:19:51|1.40563
19:19:52|1.40543
19:19:53|1.40543
19:19:54|1.40543
19:19:56|1.405
19:19:58|1.405
19:19:59|1.405
19:20:00|1.405
19:20:01|1.40439
19:20:02|1.40382
19:20:04|1.40384
19:20:04|1.40364
19:20:05|1.40371
19:20:07|1.40371
19:20:08|1.40371
19:20:08|1.40371
19:20:10|1.40303
19:20:10|1.40216
19:20:11|1.40242
19:20:13|1.4019
19:20:13|1.40106
19:20:14|1.40102
19:20:15|1.40102
19:20:16|1.40058
19:20:17|1.40058
19:20:18|1.40058
19:20:19|1.40081
19:20:20|1.40081
19:20:22|1.40081
19:20:22|1.40081
19:20:23|1.40081
19:20:25|1.40101
19:20:25|1.40101
19:20:26|1.40101
19:20:27|1.40101
19:20:29|1.40279
19:20:29|1.40279
19:20:31|1.40245
19:20:32|1.40341
19:20:33|1.40341
19:20:33|1.40341
19:20:34|1.40286
19:20:36|1.40286
19:20:37|1.40452
19:20:38|1.4047
19:20:39|1.40498
19:20:40|1.40498
19:20:41|1.40498
19:20:42|1.40455
19:20:43|1.40551
19:20:44|1.40551
19:20:45|1.40551
19:20:46|1.4053
19:20:47|1.40601
19:20:48|1.40601
19:20:49|1.40606
19:20:50|1.406
19:20:51|1.406
19:20:52|1.4059
19:20:53|1.40441
19:20:54|1.40441
19:20:55|1.40441
19:20:57|1.40459
19:20:58|1.4048
19:20:59|1.4048
19:21:00|1.4048
19:21:01|1.4048
19:21:02|1.4048
19:21:04|1.4048
19:21:05|1.4045
19:21:05|1.40316
19:21:06|1.40316
19:21:07|1.40302
19:21:09|1.40347
19:21:10|1.40347
19:21:10|1.40347
19:21:12|1.40302
19:21:13|1.40302
19:21:14|1.40302
19:21:14|1.40242
19:21:16|1.40244
19:21:17|1.40201
19:21:18|1.40201
19:21:18|1.40201
19:21:19|1.40201
19:21:21|1.40201
19:21:21|1.40202
19:21:23|1.40202
19:21:24|1.40374
19:21:25|1.40374
19:21:25|1.40293
19:21:26|1.40293
19:21:28|1.40293
19:21:28|1.40326
19:21:30|1.40326
19:21:31|1.40326
19:21:32|1.40326
19:21:33|1.4032
19:21:35|1.40278
19:21:36|1.40278
19:21:37|1.40255
19:21:37|1.40255
19:21:39|1.40255
19:21:40|1.40157
19:21:41|1.40157
19:21:41|1.40164
19:21:42|1.40164
19:21:43|1.40164
19:21:45|1.4011
19:21:46|1.40099
19:21:47|1.40099
19:21:49|1.40099
19:21:49|1.40099
19:21:51|1.40204
19:21:51|1.40189
19:21:52|1.40189
19:21:54|1.40189
19:21:54|1.40189
19:21:55|1.40189
19:21:57|1.40141
19:21:58|1.40141
19:22:00|1.40142
19:22:00|1.40142
19:22:02|1.40109
19:22:03|1.40109
19:22:04|1.40109
19:22:05|1.40108
19:22:06|1.40157
19:22:07|1.40107
19:22:07|1.40107
19:22:09|1.40107
19:22:09|1.40189
19:22:11|1.40263
19:22:11|1.40278
19:22:12|1.40278
19:22:13|1.40237
19:22:15|1.40248
19:22:15|1.40292
19:22:16|1.40292
19:22:17|1.40292
19:22:19|1.40292
19:22:19|1.40286
19:22:20|1.40286
19:22:22|1.40286
19:22:22|1.40286
19:22:23|1.40286
19:22:24|1.40286
19:22:25|1.40286
19:22:26|1.40286
19:22:27|1.40286
19:22:28|1.40286
19:22:30|1.40286
19:22:30|1.40244
19:22:32|1.40244
19:22:33|1.40244
19:22:33|1.40244
19:22:34|1.40244
19:22:35|1.40226
19:22:37|1.40226
19:22:37|1.40225
19:22:38|1.40225
19:22:39|1.40225
19:22:41|1.40225
19:22:41|1.40225
19:22:43|1.40225
19:22:43|1.40225
19:22:44|1.40225
19:22:45|1.40225
19:22:46|1.40191
19:22:47|1.40182
19:22:48|1.40182
19:22:50|1.40174
19:22:50|1.40174
19:22:51|1.40174
19:22:52|1.40214
19:22:53|1.40214
19:22:54|1.40214
19:22:56|1.40214
19:22:57|1.40221
19:22:59|1.40221
19:22:59|1.40221
19:23:01|1.4015
19:23:01|1.40185
19:23:03|1.40185
19:23:03|1.40185
19:23:05|1.40205
19:23:05|1.40169
19:23:06|1.40169
19:23:07|1.40169
19:23:09|1.40169
19:23:09|1.40172
19:23:10|1.40172
19:23:11|1.40172
19:23:12|1.40172
19:23:13|1.40172
19:23:15|1.40196
19:23:16|1.40277
19:23:16|1.40301
19:23:18|1.40301
19:23:18|1.40207
19:23:19|1.40245
19:23:20|1.40346
19:23:21|1.40346
19:23:23|1.40506
19:23:23|1.40535
19:23:25|1.40535
19:23:26|1.40535
19:23:26|1.40557
19:23:27|1.40502
19:23:29|1.40502
19:23:29|1.40425
19:23:31|1.40425
19:23:31|1.4037
19:23:32|1.4037
19:23:33|1.40348
19:23:34|1.40348
19:23:36|1.40287
19:23:36|1.40287
19:23:37|1.40325
19:23:38|1.40327
19:23:39|1.40327
19:23:41|1.40303
19:23:42|1.40303
19:23:42|1.40303
19:23:44|1.40303
19:23:44|1.40303
19:23:45|1.40303
19:23:46|1.40289
19:23:48|1.40339
19:23:48|1.40339
19:23:49|1.40339
19:23:50|1.40339
19:23:52|1.40339
19:23:52|1.40339
19:23:53|1.40347
19:23:55|1.40286
19:23:55|1.40286
19:23:56|1.40286
19:23:57|1.40394
19:23:59|1.4043
19:24:01|1.4043
19:24:01|1.40524
19:24:03|1.40524
19:24:03|1.40524
19:24:05|1.40524
19:24:06|1.40524
19:24:07|1.4045
19:24:08|1.4045
19:24:09|1.4045
19:24:10|1.40426
19:24:11|1.40426
19:24:13|1.40445
19:24:14|1.40445
19:24:15|1.40445
19:24:15|1.40445
19:24:17|1.40464
19:24:18|1.40464
19:24:19|1.40426
19:24:23|1.40426
19:24:24|1.40426
19:24:24|1.40426
19:24:25|1.40373
19:24:26|1.40373
19:24:28|1.40373
19:24:28|1.40371
19:24:29|1.40371
19:24:31|1.40371
19:24:31|1.40371
19:24:33|1.40371
19:24:33|1.40371
19:24:34|1.40371
19:24:36|1.40371
19:24:36|1.40371
19:24:38|1.40371
19:24:39|1.40325
19:24:39|1.40298
19:24:41|1.40353
19:24:42|1.40353
19:24:43|1.40361
19:24:44|1.40321
19:24:45|1.40321
19:24:46|1.40321
19:24:47|1.40314
19:24:48|1.40314
19:24:49|1.40314
19:24:50|1.40314
19:24:51|1.40314
19:24:52|1.40314
19:24:53|1.40314
19:24:54|1.40325
19:24:55|1.40325
19:24:56|1.40319
19:24:57|1.40319
19:24:58|1.40319
19:24:59|1.40325
19:25:00|1.40325
19:25:01|1.40325
19:25:02|1.40297
19:25:04|1.40297
19:25:05|1.40324
19:25:06|1.40324
19:25:08|1.40324
19:25:09|1.40324
19:25:09|1.40324
19:25:10|1.40324
19:25:11|1.40324
19:25:12|1.40324
19:25:13|1.40282
19:25:14|1.40213
19:25:15|1.40213
19:25:16|1.40213
19:25:18|1.40213
19:25:19|1.40314
19:25:19|1.40211
19:25:20|1.40211
19:25:22|1.40312
19:25:23|1.40312
19:25:24|1.40312
19:25:25|1.40312
19:25:26|1.40312
19:25:26|1.40324
19:25:28|1.40371
19:25:29|1.40444
19:25:30|1.40444
19:25:31|1.40455
19:25:31|1.40455
19:25:32|1.40455
19:25:34|1.40367
19:25:35|1.40367
19:25:37|1.4046
19:25:37|1.40456
19:25:38|1.40481
19:25:39|1.40492
19:25:40|1.40492
19:25:41|1.40455
19:25:42|1.40411
19:25:44|1.40411
19:25:45|1.40411
19:25:46|1.40417
19:25:46|1.40417
19:25:47|1.40417
19:25:48|1.40417
19:25:49|1.40417
19:25:51|1.40417
19:25:51|1.40417
19:25:52|1.40291
19:25:53|1.40393
19:25:54|1.4037
19:25:55|1.4036
19:25:57|1.4036
19:25:58|1.40175
19:25:58|1.40175
19:26:00|1.40175
19:26:00|1.40261
19:26:02|1.40261
19:26:03|1.40261
19:26:05|1.40222
19:26:06|1.40222
19:26:07|1.40216
19:26:07|1.40216
19:26:09|1.40216
19:26:10|1.40216
19:26:10|1.40216
19:26:12|1.40216
19:26:12|1.40216
19:26:13|1.40216
19:26:14|1.40216
19:26:15|1.40291
19:26:17|1.40244
19:26:18|1.40244
19:26:18|1.40244
19:26:20|1.40244
19:26:21|1.40244
19:26:22|1.40244
19:26:23|1.40244
19:26:23|1.40244
19:26:24|1.40244
19:26:26|1.40257
19:26:27|1.40257
19:26:28|1.40257
19:26:29|1.40256
19:26:30|1.40307
19:26:31|1.40344
19:26:33|1.40371
19:26:34|1.40478
19:26:34|1.40478
19:26:36|1.40478
19:26:36|1.40431
19:26:37|1.40431
19:26:39|1.40431
19:26:39|1.40431
19:26:40|1.40431
19:26:41|1.40414
19:26:43|1.40414
19:26:43|1.40435
19:26:44|1.40435
19:26:45|1.40435
19:26:46|1.40471
19:26:47|1.40471
19:26:48|1.40468
19:26:50|1.40498
19:26:50|1.40524
19:26:51|1.40524
19:26:52|1.40475
19:26:53|1.40522
19:26:55|1.40566
19:26:55|1.40566
19:26:56|1.40551
19:26:57|1.40551
19:26:58|1.40551
19:27:00|1.40496
19:27:00|1.40496
19:27:02|1.40496
19:27:04|1.40493
19:27:06|1.40462
19:27:06|1.40462
19:27:08|1.40439
19:27:09|1.40439
19:27:10|1.40417
19:27:10|1.40491
19:27:11|1.40491
19:27:12|1.40439
19:27:13|1.40439
19:27:15|1.40444
19:27:16|1.40444
19:27:16|1.40444
19:27:17|1.40458
19:27:19|1.40458
19:27:20|1.40458
19:27:20|1.40458
19:27:22|1.40458
19:27:22|1.40458
19:27:23|1.40458
19:27:24|1.40458
19:27:25|1.40458
19:27:26|1.40367
19:27:27|1.40367
19:27:28|1.40367
19:27:29|1.40367
19:27:31|1.40367
19:27:32|1.40263
19:27:32|1.40335
19:27:33|1.40303
19:27:34|1.40291
19:27:35|1.40291
19:27:36|1.40252
19:27:37|1.40252
19:27:39|1.40262
19:27:40|1.40222
19:27:41|1.40222
19:27:42|1.40222
19:27:43|1.40216
19:27:44|1.40216
19:27:45|1.40216
19:27:46|1.40216
19:27:46|1.40216
19:27:48|1.402
19:27:48|1.402
19:27:50|1.402
19:27:50|1.40166
19:27:51|1.40166
19:27:53|1.40152
19:27:54|1.40152
19:27:54|1.40129
19:27:56|1.40198
19:27:57|1.40151
19:27:58|1.40188
19:27:59|1.40188
19:28:00|1.40188
19:28:01|1.40188
19:28:01|1.40249
19:28:02|1.40212
19:28:04|1.40212
19:28:05|1.40212
19:28:06|1.40212
19:28:07|1.40212
19:28:08|1.40212
19:28:09|1.4039
19:28:10|1.40346
19:28:11|1.40346
19:28:12|1.40273
19:28:13|1.40273
19:28:14|1.40221
19:28:15|1.40221
19:28:16|1.40221
19:28:17|1.4022
19:28:18|1.4022
19:28:19|1.4022
19:28:20|1.40152
19:28:21|1.40152
19:28:22|1.40152
19:28:23|1.40047
19:28:24|1.40047
19:28:25|1.40047
19:28:26|1.40047
19:28:27|1.40047
19:28:28|1.40047
19:28:29|1.40047
19:28:30|1.40047
19:28:32|1.40037
19:28:32|1.40037
19:28:33|1.40048
19:28:34|1.4
19:28:35|1.4
19:28:36|1.40048
19:28:38|1.40048
19:28:38|1.40048
19:28:39|1.40048
19:28:40|1.40048
19:28:41|1.4009
19:28:42|1.4009
19:28:43|1.4009
19:28:44|1.40078
19:28:45|1.40078
19:28:46|1.40078
19:28:47|1.40078
19:28:48|1.4009
19:28:50|1.4009
19:28:50|1.40174
19:28:52|1.40122
19:28:52|1.40104
19:28:53|1.40104
19:28:54|1.40104
19:28:55|1.40104
19:28:57|1.40104
19:28:57|1.40052
19:28:58|1.40052
19:29:00|1.4021
19:29:01|1.4021
19:29:02|1.40225
19:29:02|1.40225
19:29:05|1.40233
19:29:05|1.40233
19:29:07|1.40125
19:29:08|1.40125
19:29:09|1.40125
19:29:10|1.40125
19:29:11|1.40125
19:29:12|1.40125
19:29:13|1.40125
19:29:14|1.40227
19:29:15|1.40227
19:29:16|1.40176
19:29:18|1.40176
19:29:18|1.40174
19:29:20|1.40174
19:29:21|1.40303
19:29:21|1.40278
19:29:22|1.40278
19:29:23|1.40278
19:29:24|1.40278
19:29:25|1.40258
19:29:26|1.40258
19:29:28|1.40142
19:29:28|1.40142
19:29:29|1.40254
19:29:31|1.40254
19:29:31|1.40254
19:29:33|1.40217
19:29:33|1.40217
19:29:34|1.40202
19:29:37|1.4016
19:29:37|1.40122
19:29:39|1.40122
19:29:39|1.40122
19:29:41|1.40122
19:29:42|1.40122
19:29:42|1.40122
19:29:44|1.40122
19:29:45|1.40122
19:29:46|1.40078
19:29:47|1.40071
19:29:48|1.40071
19:29:49|1.40065
19:29:50|1.40065
19:29:51|1.40065
19:29:52|1.40065
19:29:53|1.401
19:29:54|1.401
19:29:55|1.401
19:29:56|1.401
19:29:57|1.401
19:29:58|1.401
19:29:59|1.401
19:30:00|1.40117
19:30:01|1.40117
19:30:02|1.401
19:30:03|1.401
19:30:04|1.40122
19:30:05|1.40122
19:30:07|1.40164
19:30:07|1.40164
19:30:08|1.40126
19:30:10|1.40126
19:30:11|1.40439
19:30:12|1.40622
19:30:13|1.40644
19:30:14|1.40616
19:30:14|1.40569
19:30:16|1.40535
19:30:17|1.40587
19:30:18|1.40516
19:30:19|1.40537
19:30:20|1.40536
19:30:20|1.40536
19:30:22|1.40607
19:30:22|1.40439
19:30:24|1.405
19:30:25|1.405
19:30:26|1.40457
19:30:27|1.40457
19:30:28|1.40501
19:30:29|1.40527
19:30:30|1.40527
19:30:30|1.40425
19:30:32|1.40372
19:30:33|1.40372
19:30:34|1.40418
19:30:35|1.40447
19:30:36|1.40466
19:30:37|1.40431
19:30:38|1.40423
19:30:39|1.40423
19:30:40|1.40476
19:30:41|1.40476
19:30:42|1.40476
19:30:43|1.40432
19:30:44|1.40432
19:30:45|1.40432
19:30:46|1.40396
19:30:47|1.40397
19:30:48|1.40397
19:30:49|1.4032
19:30:50|1.40306
19:30:51|1.40337
19:30:52|1.40304
19:30:53|1.40304
19:30:54|1.40355
19:30:55|1.40309
19:30:56|1.40279
19:30:57|1.40279
19:30:58|1.40279
19:30:59|1.40362
19:31:00|1.40362
19:31:01|1.40319
19:31:02|1.40319
19:31:03|1.40319
19:31:04|1.40319
19:31:05|1.40348
19:31:07|1.40397
19:31:07|1.40452
19:31:09|1.40385
19:31:10|1.40347
19:31:11|1.40347
19:31:12|1.40495
19:31:14|1.40467
19:31:15|1.40407
19:31:16|1.40428
19:31:17|1.40428
19:31:18|1.40428
19:31:18|1.40428
19:31:19|1.40356
19:31:21|1.40428
19:31:21|1.40394
19:31:22|1.40394
19:31:24|1.40399
19:31:24|1.40399
19:31:25|1.40468
19:31:27|1.40468
19:31:28|1.40468
19:31:28|1.40477
19:31:29|1.40475
19:31:31|1.40477
19:31:31|1.40477
19:31:32|1.40477
19:31:33|1.40477
19:31:35|1.40477
19:31:35|1.40477
19:31:36|1.40477
19:31:37|1.40477
19:31:38|1.40535
19:31:39|1.405
19:31:41|1.405
19:31:42|1.40459
19:31:43|1.40459
19:31:43|1.40593
19:31:44|1.40555
19:31:45|1.4053
19:31:47|1.40528
19:31:47|1.4056
19:31:48|1.4056
19:31:50|1.4058
19:31:51|1.4058
19:31:52|1.40591
19:31:53|1.40618
19:31:53|1.40585
19:31:54|1.40585
19:31:55|1.40585
19:31:57|1.40585
19:31:57|1.40585
19:31:58|1.40607
19:32:00|1.40607
19:32:00|1.40607
19:32:02|1.40583
19:32:03|1.40583
19:32:04|1.40583
19:32:05|1.40583
19:32:06|1.40583
19:32:07|1.40583
19:32:09|1.40564
19:32:09|1.40537
19:32:11|1.40537
19:32:12|1.40537
19:32:13|1.40537
19:32:15|1.40657
19:32:15|1.40473
19:32:17|1.40482
19:32:18|1.40485
19:32:18|1.40485
19:32:20|1.40497
19:32:21|1.40485
19:32:22|1.40485
19:32:22|1.40485
19:32:24|1.40485
19:32:25|1.40614
19:32:25|1.40551
19:32:26|1.40551
19:32:27|1.40551
19:32:29|1.40551
19:32:29|1.40551
19:32:31|1.40551
19:32:31|1.40551
19:32:32|1.4049
19:32:34|1.40446
19:32:34|1.40446
19:32:35|1.40446
19:32:36|1.40446
19:32:37|1.40446
19:32:39|1.40446
19:32:39|1.40467
19:32:41|1.40467
19:32:42|1.40467
19:32:42|1.4055
19:32:44|1.40504
19:32:45|1.40504
19:32:46|1.40504
19:32:47|1.40504
19:32:48|1.40465
19:32:49|1.40594
19:32:50|1.40679
19:32:51|1.40688
19:32:51|1.40688
19:32:52|1.40695
19:32:53|1.40782
19:32:54|1.40785
19:32:56|1.408
19:32:56|1.40904
19:32:58|1.4085
19:32:59|1.40764
19:33:00|1.40764
19:33:01|1.40782
19:33:01|1.4085
19:33:03|1.4085
19:33:04|1.4081
19:33:05|1.40767
19:33:06|1.40767
19:33:06|1.40767
19:33:09|1.40767
19:33:10|1.40809
19:33:12|1.40809
19:33:13|1.40796
19:33:14|1.40796
19:33:15|1.40796
19:33:16|1.40796
19:33:17|1.40823
19:33:18|1.40823
19:33:19|1.40823
19:33:20|1.40823
19:33:21|1.40858
19:33:22|1.4087
19:33:24|1.40823
19:33:25|1.40809
19:33:26|1.40858
19:33:27|1.40858
19:33:28|1.40858
19:33:28|1.40858
19:33:30|1.40857
19:33:31|1.40855
19:33:32|1.40855
19:33:33|1.40852
19:33:34|1.40852
19:33:35|1.40852
19:33:36|1.4087
19:33:37|1.4087
19:33:38|1.40917
19:33:39|1.40917
19:33:40|1.4103
19:33:41|1.411
19:33:42|1.411
19:33:43|1.4115
19:33:44|1.41203
19:33:45|1.41209
19:33:46|1.4125
19:33:47|1.41286
19:33:48|1.41228
19:33:49|1.41209
19:33:50|1.41241
19:33:51|1.41241
19:33:52|1.41228
19:33:53|1.41189
19:33:54|1.41215
19:33:55|1.41184
19:33:56|1.41184
19:33:57|1.41225
19:33:58|1.41205
19:33:59|1.41205
19:34:00|1.41179
19:34:01|1.41145
19:34:02|1.41145
19:34:03|1.41228
19:34:05|1.41228
19:34:06|1.41249
19:34:07|1.41264
19:34:07|1.4124
19:34:09|1.41272
19:34:11|1.41236
19:34:12|1.41236
19:34:12|1.41203
19:34:14|1.41203
19:34:15|1.41208
19:34:16|1.41214
19:34:17|1.41214
19:34:18|1.41214
19:34:19|1.4127
19:34:21|1.41199
19:34:21|1.41214
19:34:22|1.41214
19:34:24|1.41181
19:34:25|1.4115
19:34:25|1.4108
19:34:26|1.4108
19:34:27|1.41125
19:34:29|1.41125
19:34:29|1.41125
19:34:30|1.41125
19:34:32|1.41125
19:34:33|1.41125
19:34:33|1.41047
19:34:34|1.41089
19:34:36|1.4095
19:34:37|1.4095
19:34:37|1.40992
19:34:38|1.40936
19:34:39|1.40936
19:34:40|1.40936
19:34:42|1.40936
19:34:43|1.40936
19:34:44|1.40936
19:34:44|1.41047
19:34:45|1.41047
19:34:47|1.41047
19:34:48|1.41047
19:34:49|1.41047
19:34:50|1.41047
19:34:50|1.41047
19:34:52|1.41047
19:34:53|1.41047
19:34:53|1.41047
19:34:54|1.41046
19:34:55|1.4102
19:34:57|1.4102
19:34:58|1.41047
19:34:58|1.41047
19:35:00|1.41047
19:35:00|1.41046
19:35:02|1.41046
19:35:03|1.41046
19:35:04|1.41046
19:35:05|1.41047
19:35:06|1.41047
19:35:06|1.40947
19:35:07|1.40947
19:35:09|1.40947
19:35:11|1.40947
19:35:12|1.40947
19:35:13|1.40952
19:35:14|1.40921
19:35:15|1.40921
19:35:16|1.40907
19:35:17|1.40907
19:35:18|1.40907
19:35:19|1.40922
19:35:20|1.40922
19:35:22|1.40865
19:35:23|1.40793
19:35:23|1.40793
19:35:24|1.40809
19:35:26|1.40809
19:35:26|1.40757
19:35:28|1.40809
19:35:29|1.40809
19:35:30|1.40809
19:35:31|1.40809
19:35:31|1.40986
19:35:32|1.4095
19:35:33|1.41252
19:35:34|1.41266
19:35:36|1.41248
19:35:36|1.41293
19:35:37|1.41293
19:35:38|1.41292
19:35:40|1.41296
19:35:40|1.41294
19:35:41|1.41264
19:35:42|1.41136
19:35:43|1.41107
19:35:45|1.41053
19:35:46|1.41148
19:35:46|1.41226
19:35:47|1.41226
19:35:48|1.41226
19:35:49|1.41282
19:35:51|1.41282
19:35:51|1.41291
19:35:52|1.41259
19:35:54|1.41259
19:35:54|1.413
19:35:55|1.413
19:35:56|1.413
19:35:57|1.41226
19:35:58|1.41185
19:35:59|1.41185
19:36:00|1.41177
19:36:02|1.41185
19:36:03|1.41185
19:36:03|1.41185
19:36:04|1.41169
19:36:06|1.41169
19:36:06|1.41169
19:36:07|1.41108
19:36:11|1.41108
19:36:11|1.41136
19:36:14|1.41136
19:36:15|1.41136
19:36:16|1.41136
19:36:17|1.41136
19:36:18|1.41158
19:36:20|1.41158
19:36:20|1.41166
19:36:22|1.41166
19:36:23|1.41166
19:36:24|1.41227
19:36:25|1.41164
19:36:26|1.41164
19:36:26|1.41174
19:36:27|1.41174
19:36:28|1.41174
19:36:30|1.41165
19:36:30|1.41165
19:36:31|1.41165
19:36:32|1.41165
19:36:34|1.41165
19:36:35|1.41145
19:36:36|1.41145
19:36:37|1.4109
19:36:38|1.4109
19:36:39|1.41128
19:36:40|1.41097
19:36:41|1.41156
19:36:42|1.41039
19:36:43|1.4111
19:36:44|1.40991
19:36:45|1.40991
19:36:46|1.40991
19:36:47|1.41019
19:36:48|1.40995
19:36:49|1.41019
19:36:50|1.41047
19:36:51|1.41069
19:36:52|1.41069
19:36:54|1.41161
19:36:55|1.41161
19:36:55|1.41161
19:36:56|1.41161
19:36:58|1.41156
19:36:58|1.41096
19:36:59|1.41096
19:37:00|1.41144
19:37:01|1.41144
19:37:02|1.41144
19:37:04|1.41037
19:37:04|1.4109
19:37:05|1.4109
19:37:07|1.4109
19:37:07|1.4109
19:37:09|1.41138
19:37:09|1.4098
19:37:10|1.41056
19:37:11|1.41058
19:37:12|1.41058
19:37:13|1.41058
19:37:15|1.41058
19:37:16|1.41058
19:37:16|1.41065
19:37:18|1.41073
19:37:19|1.41073
19:37:20|1.41045
19:37:21|1.41045
19:37:22|1.41045
19:37:23|1.41086
19:37:23|1.41009
19:37:25|1.41009
19:37:25|1.40934
19:37:27|1.40924
19:37:28|1.40924
19:37:29|1.40924
19:37:30|1.40924
19:37:31|1.40826
19:37:32|1.40751
19:37:33|1.40743
19:37:34|1.40763
19:37:35|1.40741
19:37:35|1.40741
19:37:37|1.40673
19:37:38|1.40673
19:37:39|1.40643
19:37:40|1.40714
19:37:41|1.40673
19:37:42|1.40659
19:37:43|1.40659
19:37:44|1.40659
19:37:45|1.40687
19:37:46|1.40687
19:37:47|1.40701
19:37:48|1.40741
19:37:49|1.40772
19:37:50|1.40839
19:37:51|1.40839
19:37:52|1.40839
19:37:53|1.40839
19:37:54|1.40839
19:37:55|1.40842
19:37:56|1.40842
19:37:57|1.40835
19:37:58|1.4086
19:37:59|1.4086
19:38:00|1.4086
19:38:01|1.40839
19:38:02|1.40839
19:38:03|1.40714
19:38:04|1.407
19:38:05|1.407
19:38:06|1.407
19:38:07|1.407
19:38:08|1.40687
19:38:09|1.40602
19:38:10|1.40516
19:38:11|1.40542
19:38:12|1.40542
19:38:14|1.4056
19:38:15|1.40546
19:38:15|1.40546
19:38:17|1.40519
19:38:18|1.40618
19:38:19|1.40617
19:38:19|1.40617
19:38:20|1.40617
19:38:22|1.40617
19:38:22|1.40617
19:38:24|1.40617
19:38:25|1.4058
19:38:26|1.4058
19:38:27|1.4058
19:38:28|1.4058
19:38:28|1.4058
19:38:30|1.4058
19:38:30|1.4058
19:38:32|1.4058
19:38:33|1.40613
19:38:34|1.40603
19:38:35|1.40589
19:38:37|1.40605
19:38:37|1.40605
19:38:38|1.40616
19:38:40|1.40562
19:38:41|1.40561
19:38:41|1.40605
19:38:42|1.40605
19:38:43|1.40566
19:38:45|1.4056
19:38:45|1.40529
19:38:47|1.40529
19:38:48|1.40529
19:38:49|1.40529
19:38:49|1.40529
19:38:50|1.4053
19:38:51|1.4056
19:38:52|1.40524
19:38:53|1.4047
19:38:55|1.40451
19:38:55|1.404
19:38:57|1.404
19:38:58|1.40477
19:38:58|1.40414
19:39:00|1.4042
19:39:00|1.40413
19:39:01|1.40413
19:39:02|1.40463
19:39:03|1.4045
19:39:04|1.40464
19:39:05|1.40397
19:39:07|1.40497
19:39:08|1.40497
19:39:09|1.40444
19:39:10|1.40444
19:39:11|1.40497
19:39:12|1.40497
19:39:14|1.40497
19:39:14|1.40394
19:39:16|1.40394
19:39:18|1.40394
19:39:19|1.40395
19:39:20|1.40456
19:39:20|1.40456
19:39:21|1.40468
19:39:23|1.40468
19:39:23|1.40439
19:39:24|1.40439
19:39:25|1.40439
19:39:27|1.40439
19:39:27|1.40439
19:39:29|1.40439
19:39:30|1.40439
19:39:30|1.40392
19:39:32|1.40358
19:39:33|1.40358
19:39:33|1.403
19:39:36|1.403
19:39:36|1.403
19:39:37|1.403
19:39:39|1.40226
19:39:39|1.40239
19:39:40|1.4022
19:39:42|1.4022
19:39:42|1.40222
19:39:43|1.40169
19:39:44|1.40288
19:39:45|1.40222
19:39:46|1.40239
19:39:47|1.40239
19:39:48|1.40239
19:39:49|1.40239
19:39:50|1.40239
19:39:51|1.40239
19:39:53|1.40239
19:39:53|1.40233
19:39:54|1.40233
19:39:55|1.40233
19:39:56|1.40233
19:39:57|1.40233
19:39:58|1.40233
19:40:00|1.40233
19:40:00|1.40151
19:40:02|1.40151
19:40:02|1.40113
19:40:04|1.40237
19:40:04|1.40256
19:40:05|1.40265
19:40:07|1.40239
19:40:08|1.40297
19:40:09|1.404
19:40:10|1.404
19:40:10|1.40351
19:40:12|1.40493
19:40:13|1.40397
19:40:14|1.40397
19:40:16|1.40395
19:40:17|1.40462
19:40:18|1.40406
19:40:19|1.40393
19:40:20|1.40393
19:40:21|1.40393
19:40:22|1.40461
19:40:24|1.40461
19:40:25|1.40461
19:40:25|1.40461
19:40:27|1.40421
19:40:27|1.40421
19:40:29|1.40323
19:40:29|1.40336
19:40:30|1.40338
19:40:31|1.40336
19:40:32|1.40336
19:40:33|1.40336
19:40:34|1.40316
19:40:35|1.40316
19:40:36|1.40316
19:40:37|1.40316
19:40:38|1.40323
19:40:39|1.40322
19:40:41|1.40336
19:40:42|1.40336
19:40:43|1.40336
19:40:44|1.40416
19:40:45|1.40558
19:40:46|1.40558
19:40:47|1.40558
19:40:48|1.40558
19:40:49|1.4067
19:40:50|1.4067
19:40:51|1.407
19:40:52|1.40619
19:40:53|1.40619
19:40:54|1.40619
19:40:55|1.40619
19:40:56|1.40668
19:40:57|1.40668
19:40:58|1.40664
19:41:00|1.40664
19:41:01|1.40664
19:41:02|1.40664
19:41:02|1.40556
19:41:04|1.40556
19:41:05|1.40538
19:41:05|1.40538
19:41:06|1.40538
19:41:07|1.40498
19:41:09|1.40437
19:41:10|1.40437
19:41:10|1.40497
19:41:12|1.40497
19:41:12|1.40497
19:41:14|1.40476
19:41:14|1.40528
19:41:15|1.40528
19:41:17|1.40528
19:41:17|1.40528
19:41:19|1.40464
19:41:20|1.40464
19:41:21|1.40424
19:41:23|1.40424
19:41:23|1.40484
19:41:25|1.40484
19:41:26|1.40494
19:41:26|1.40556
19:41:28|1.40536
19:41:28|1.40535
19:41:29|1.40535
19:41:30|1.40662
19:41:31|1.40668
19:41:32|1.40668
19:41:33|1.40666
19:41:34|1.40666
19:41:35|1.40666
19:41:37|1.40556
19:41:37|1.40567
19:41:39|1.40567
19:41:39|1.40567
19:41:41|1.40528
19:41:41|1.40567
19:41:42|1.4053
19:41:44|1.40522
19:41:44|1.40522
19:41:45|1.40522
19:41:46|1.40522
19:41:48|1.40522
19:41:49|1.40522
19:41:49|1.40447
19:41:50|1.40447
19:41:51|1.40512
19:41:52|1.40512
19:41:54|1.40512
19:41:54|1.40512
19:41:56|1.40512
19:41:56|1.40512
19:41:57|1.40494
19:41:59|1.40494
19:41:59|1.40497
19:42:01|1.40493
19:42:01|1.40493
19:42:03|1.40493
19:42:03|1.40493
19:42:05|1.405
19:42:05|1.40596
19:42:06|1.40506
19:42:07|1.40523
19:42:08|1.40523
19:42:09|1.40523
19:42:10|1.40523
19:42:12|1.40523
19:42:13|1.40523
19:42:14|1.40523
19:42:16|1.40523
19:42:17|1.4047
19:42:17|1.40478
19:42:18|1.40469
19:42:20|1.40502
19:42:21|1.40502
19:42:22|1.40502
19:42:23|1.40502
19:42:24|1.40507
19:42:25|1.40507
19:42:27|1.40507
19:42:28|1.40507
19:42:28|1.40507
19:42:29|1.40507
19:42:31|1.40609
19:42:32|1.40609
19:42:33|1.40609
19:42:34|1.40609
19:42:34|1.40623
19:42:36|1.40563
19:42:37|1.40563
19:42:38|1.40563
19:42:39|1.40563
19:42:40|1.40562
19:42:41|1.40562
19:42:42|1.40562
19:42:43|1.40562
19:42:43|1.40562
19:42:44|1.40666
19:42:46|1.40666
19:42:46|1.40637
19:42:48|1.40637
19:42:49|1.40636
19:42:50|1.4061
19:42:50|1.4061
19:42:52|1.4058
19:42:53|1.4058
19:42:53|1.40577
19:42:54|1.40576
19:42:56|1.40576
19:42:57|1.40668
19:42:58|1.40628
19:42:59|1.40628
19:43:00|1.40628
19:43:01|1.40664
19:43:02|1.40629
19:43:04|1.40629
19:43:04|1.40629
19:43:05|1.40668
19:43:06|1.40687
19:43:07|1.40687
19:43:09|1.4076
19:43:09|1.4076
19:43:10|1.40764
19:43:12|1.40764
19:43:12|1.40764
19:43:14|1.40711
19:43:15|1.40764
19:43:16|1.40762
19:43:17|1.40749
19:43:19|1.40749
19:43:19|1.40721
19:43:21|1.40721
19:43:21|1.40721
19:43:23|1.40706
19:43:23|1.40675
19:43:24|1.40675
19:43:26|1.40675
19:43:27|1.40675
19:43:27|1.40675
19:43:28|1.40675
19:43:29|1.40675
19:43:31|1.40725
19:43:31|1.40725
19:43:33|1.40768
19:43:33|1.40768
19:43:34|1.408
19:43:35|1.40783
19:43:37|1.40773
19:43:37|1.40773
19:43:39|1.40773
19:43:40|1.40773
19:43:40|1.40773
19:43:41|1.40729
19:43:42|1.40729
19:43:44|1.40751
19:43:44|1.40844
19:43:46|1.40769
19:43:47|1.40771
19:43:47|1.40771
19:43:48|1.40771
19:43:49|1.40771
19:43:51|1.40771
19:43:53|1.40835
19:43:53|1.40845
19:43:55|1.40845
19:43:56|1.40845
19:43:57|1.40845
19:43:58|1.40862
19:43:58|1.40844
19:43:59|1.40812
19:44:01|1.40795
19:44:02|1.40795
19:44:02|1.40795
19:44:04|1.40795
19:44:04|1.40763
19:44:05|1.40763
19:44:06|1.40763
19:44:07|1.40744
19:44:08|1.40744
19:44:09|1.40744
19:44:10|1.40744
19:44:12|1.40759
19:44:13|1.40759
19:44:14|1.4082
19:44:15|1.40819
19:44:16|1.40787
19:44:17|1.40787
19:44:18|1.40909
19:44:20|1.40861
19:44:21|1.40861
19:44:22|1.40981
19:44:23|1.40981
19:44:24|1.40981
19:44:24|1.40981
19:44:26|1.40981
19:44:26|1.40981
19:44:28|1.40981
19:44:29|1.41084
19:44:30|1.41214
19:44:31|1.41223
19:44:31|1.41176
19:44:33|1.41078
19:44:34|1.40996
19:44:35|1.40996
19:44:37|1.40909
19:44:38|1.40904
19:44:38|1.40824
19:44:40|1.40824
19:44:40|1.40824
19:44:41|1.40824
19:44:42|1.40824
19:44:43|1.4087
19:44:44|1.4087
19:44:45|1.4087
19:44:46|1.4087
19:44:47|1.4087
19:44:49|1.4087
19:44:50|1.4087
19:44:50|1.4087
19:44:51|1.40919
19:44:53|1.40919
19:44:53|1.40919
19:44:54|1.40919
19:44:55|1.40919
19:44:56|1.408
19:44:58|1.408
19:44:58|1.408
19:45:00|1.408
19:45:01|1.408
19:45:01|1.40873
19:45:02|1.40873
19:45:03|1.40873
19:45:05|1.40873
19:45:06|1.40776
19:45:06|1.40801
19:45:08|1.40801
19:45:09|1.40775
19:45:10|1.40718
19:45:11|1.40688
19:45:11|1.40688
19:45:12|1.40688
19:45:14|1.40688
19:45:14|1.40688
19:45:15|1.40688
19:45:17|1.40664
19:45:19|1.40684
19:45:19|1.40663
19:45:20|1.40663
19:45:21|1.40687
19:45:23|1.40687
19:45:24|1.40806
19:45:25|1.40806
19:45:25|1.40848
19:45:27|1.40833
19:45:28|1.40833
19:45:29|1.40835
19:45:30|1.40866
19:45:31|1.40866
19:45:32|1.40866
19:45:32|1.40866
19:45:34|1.40866
19:45:35|1.40866
19:45:36|1.40866
19:45:36|1.40875
19:45:37|1.40898
19:45:38|1.40898
19:45:40|1.40898
19:45:41|1.40898
19:45:42|1.40966
19:45:43|1.40999
19:45:44|1.40999
19:45:45|1.40997
19:45:46|1.40997
19:45:47|1.41023
19:45:48|1.40999
19:45:49|1.40999
19:45:50|1.40999
19:45:51|1.41
19:45:52|1.41073
19:45:53|1.41178
19:45:54|1.41178
19:45:55|1.41178
19:45:56|1.41178
19:45:57|1.41109
19:45:58|1.41129
19:45:59|1.41129
19:46:00|1.41128
19:46:01|1.41128
19:46:02|1.41021
19:46:03|1.41002
19:46:04|1.41023
19:46:05|1.41049
19:46:06|1.41049
19:46:07|1.41087
19:46:08|1.41152
19:46:09|1.41152
19:46:10|1.41152
19:46:11|1.41126
19:46:12|1.41225
19:46:13|1.41225
19:46:14|1.41153
19:46:15|1.41153
19:46:16|1.41153
19:46:17|1.41155
19:46:18|1.41153
19:46:19|1.41226
19:46:20|1.41203
19:46:22|1.41149
19:46:23|1.41211
19:46:24|1.41211
19:46:26|1.41162
19:46:27|1.41162
19:46:28|1.41162
19:46:29|1.41268
19:46:30|1.41268
19:46:31|1.41268
19:46:32|1.41295
19:46:33|1.41295
19:46:34|1.4134
19:46:35|1.41341
19:46:36|1.41318
19:46:37|1.41326
19:46:38|1.41321
19:46:39|1.41321
19:46:40|1.4132
19:46:42|1.4132
19:46:42|1.4132
19:46:44|1.41391
19:46:45|1.41328
19:46:46|1.41338
19:46:46|1.41344
19:46:47|1.41344
19:46:48|1.41347
19:46:50|1.41333
19:46:51|1.41397
19:46:51|1.41397
19:46:53|1.41361
19:46:53|1.41361
19:46:54|1.41397
19:46:56|1.41332
19:46:57|1.4129
19:46:58|1.41335
19:46:59|1.41296
19:47:00|1.41263
19:47:01|1.41276
19:47:02|1.41276
19:47:03|1.41276
19:47:04|1.41276
19:47:05|1.41276
19:47:06|1.41276
19:47:07|1.41336
19:47:08|1.4129
19:47:09|1.41278
19:47:10|1.41275
19:47:11|1.41274
19:47:12|1.41274
19:47:13|1.41259
19:47:14|1.41259
19:47:15|1.41344
19:47:16|1.41335
19:47:17|1.41335
19:47:18|1.41335
19:47:19|1.41308
19:47:20|1.41336
19:47:21|1.41336
19:47:22|1.41336
19:47:24|1.41337
19:47:24|1.41338
19:47:26|1.41338
19:47:27|1.41376
19:47:28|1.41376
19:47:29|1.41377
19:47:30|1.41377
19:47:31|1.41381
19:47:32|1.414
19:47:33|1.41385
19:47:34|1.41385
19:47:35|1.41385
19:47:36|1.41376
19:47:37|1.41392
19:47:38|1.41392
19:47:40|1.41399
19:47:41|1.41399
19:47:42|1.414
19:47:43|1.414
19:47:44|1.415
19:47:45|1.41468
19:47:46|1.41808
19:47:47|1.41728
19:47:49|1.41904
19:47:49|1.41776
19:47:50|1.41776
19:47:51|1.41777
19:47:53|1.4178
19:47:53|1.41845
19:47:55|1.41839
19:47:55|1.41736
19:47:57|1.41723
19:47:58|1.41726
19:47:58|1.41668
19:47:59|1.41684
19:48:01|1.4167
19:48:01|1.41724
19:48:02|1.41684
19:48:04|1.41679
19:48:04|1.41626
19:48:06|1.41649
19:48:07|1.41591
19:48:08|1.41537
19:48:09|1.41433
19:48:10|1.41359
19:48:11|1.41328
19:48:12|1.41364
19:48:13|1.41364
19:48:15|1.41364
19:48:15|1.41345
19:48:17|1.41459
19:48:17|1.41459
19:48:19|1.41459
19:48:19|1.41458
19:48:20|1.41455
19:48:21|1.41456
19:48:22|1.41456
19:48:24|1.41455
19:48:24|1.41412
19:48:26|1.41445
19:48:27|1.41446
19:48:28|1.41409
19:48:28|1.41412
19:48:30|1.41412
19:48:32|1.41389
19:48:33|1.41443
19:48:33|1.41394
19:48:35|1.41323
19:48:36|1.41351
19:48:36|1.41351
19:48:38|1.41351
19:48:39|1.41349
19:48:40|1.41353
19:48:41|1.41353
19:48:42|1.41353
19:48:43|1.41353
19:48:44|1.41358
19:48:45|1.41353
19:48:46|1.41353
19:48:47|1.41446
19:48:49|1.41452
19:48:50|1.41452
19:48:50|1.41452
19:48:51|1.41452
19:48:52|1.41455
19:48:54|1.41417
19:48:55|1.41417
19:48:55|1.41427
19:48:56|1.41447
19:48:58|1.41447
19:48:58|1.41404
19:49:00|1.41404
19:49:00|1.4139
19:49:01|1.4139
19:49:03|1.4139
19:49:03|1.41245
19:49:04|1.41245
19:49:05|1.41181
19:49:07|1.41181
19:49:08|1.41181
19:49:10|1.41181
19:49:10|1.41203
19:49:11|1.41218
19:49:12|1.41218
19:49:13|1.41245
19:49:14|1.41245
19:49:15|1.41219
19:49:16|1.41219
19:49:17|1.4118
19:49:18|1.4118
19:49:19|1.41221
19:49:20|1.41221
19:49:21|1.41221
19:49:22|1.41227
19:49:24|1.4118
19:49:25|1.4118
19:49:26|1.4118
19:49:28|1.411
19:49:29|1.411
19:49:29|1.41156
19:49:30|1.41179
19:49:31|1.41107
19:49:33|1.41107
19:49:34|1.41138
19:49:35|1.41169
19:49:36|1.41181
19:49:36|1.41181
19:49:38|1.41181
19:49:38|1.41181
19:49:39|1.41162
19:49:40|1.41162
19:49:42|1.41181
19:49:43|1.41186
19:49:43|1.41186
19:49:44|1.41182
19:49:46|1.41181
19:49:47|1.41135
19:49:48|1.41182
19:49:49|1.41113
19:49:50|1.41113
19:49:51|1.41113
19:49:51|1.41113
19:49:53|1.41146
19:49:53|1.411
19:49:55|1.411
19:49:55|1.411
19:49:57|1.411
19:49:58|1.411
19:49:58|1.41138
19:50:00|1.41161
19:50:01|1.41161
19:50:01|1.41161
19:50:03|1.41194
19:50:03|1.41221
19:50:05|1.41372
19:50:06|1.41405
19:50:07|1.41514
19:50:08|1.41514
19:50:09|1.41514
19:50:10|1.41515
19:50:11|1.41514
19:50:12|1.41515
19:50:13|1.41515
19:50:14|1.41499
19:50:17|1.415
19:50:17|1.41428
19:50:18|1.41428
19:50:19|1.41439
19:50:21|1.41439
19:50:22|1.41436
19:50:22|1.41374
19:50:23|1.41377
19:50:26|1.41377
19:50:26|1.41359
19:50:28|1.41418
19:50:29|1.41418
19:50:29|1.41455
19:50:30|1.41442
19:50:32|1.41442
19:50:33|1.41442
19:50:34|1.41442
19:50:34|1.41433
19:50:36|1.41433
19:50:37|1.41433
19:50:38|1.41433
19:50:38|1.4143
19:50:40|1.4143
19:50:41|1.4143
19:50:42|1.4143
19:50:43|1.41401
19:50:44|1.41394
19:50:45|1.41432
19:50:46|1.41432
19:50:47|1.41432
19:50:49|1.41433
19:50:50|1.41397
19:50:51|1.41432
19:50:52|1.4143
19:50:54|1.4143
19:50:54|1.4143
19:50:55|1.4143
19:50:56|1.4143
19:50:58|1.4143
19:50:59|1.4143
19:51:00|1.4143
19:51:00|1.4143
19:51:01|1.41406
19:51:02|1.41406
19:51:03|1.41406
19:51:04|1.41406
19:51:06|1.41405
19:51:07|1.41406
19:51:08|1.41448
19:51:09|1.41405
19:51:10|1.41405
19:51:11|1.41405
19:51:11|1.41405
19:51:12|1.41405
19:51:14|1.41405
19:51:15|1.41405
19:51:16|1.41405
19:51:16|1.41431
19:51:17|1.41441
19:51:19|1.41441
19:51:20|1.41447
19:51:21|1.41447
19:51:22|1.41447
19:51:23|1.41447
19:51:23|1.41447
19:51:25|1.41447
19:51:27|1.4144
19:51:28|1.41461
19:51:29|1.41474
19:51:31|1.41456
19:51:31|1.41456
19:51:32|1.41456
19:51:33|1.41456
19:51:34|1.41456
19:51:35|1.41456
19:51:36|1.41456
19:51:38|1.41456
19:51:38|1.41456
19:51:39|1.41456
19:51:40|1.41456
19:51:41|1.41456
19:51:43|1.41432
19:51:43|1.41432
19:51:44|1.41432
19:51:45|1.41474
19:51:47|1.41509
19:51:47|1.41514
19:51:49|1.41514
19:51:50|1.41457
19:51:50|1.41457
19:51:52|1.41457
19:51:52|1.41515
19:51:53|1.41515
19:51:54|1.41515
19:51:55|1.41512
19:51:57|1.41513
19:51:58|1.41513
19:51:58|1.41513
19:51:59|1.41513
19:52:00|1.41568
19:52:03|1.41601
19:52:04|1.41629
19:52:05|1.41605
19:52:07|1.41641
19:52:07|1.41597
19:52:09|1.41684
19:52:09|1.41669
19:52:10|1.41673
19:52:11|1.41697
19:52:12|1.41669
19:52:13|1.41683
19:52:14|1.41683
19:52:15|1.41701
19:52:17|1.4167
19:52:17|1.41669
19:52:18|1.41669
19:52:20|1.41669
19:52:21|1.41669
19:52:21|1.4167
19:52:22|1.4167
19:52:24|1.4167
19:52:24|1.41644
19:52:25|1.41644
19:52:26|1.41629
19:52:27|1.41548
19:52:29|1.4157
19:52:30|1.4157
19:52:31|1.41525
19:52:33|1.41525
19:52:34|1.41525
19:52:34|1.41525
19:52:35|1.41525
19:52:37|1.41525
19:52:37|1.41548
19:52:38|1.41548
19:52:39|1.41641
19:52:41|1.41641
19:52:41|1.4163
19:52:42|1.41586
19:52:43|1.41669
19:52:44|1.41669
19:52:45|1.41638
19:52:47|1.41638
19:52:47|1.41638
19:52:48|1.41638
19:52:49|1.41638
19:52:51|1.41557
19:52:51|1.4154
19:52:53|1.4154
19:52:53|1.41544
19:52:55|1.41504
19:52:56|1.41504
19:52:57|1.41504
19:52:58|1.41504
19:52:59|1.41504
19:53:00|1.41458
19:53:01|1.41458
19:53:02|1.41458
19:53:03|1.41458
19:53:04|1.41458
19:53:06|1.41458
19:53:06|1.41458
19:53:07|1.41432
19:53:08|1.41456
19:53:09|1.41433
19:53:10|1.41516
19:53:12|1.41492
19:53:12|1.41481
19:53:13|1.41481
19:53:14|1.41481
19:53:15|1.41481
19:53:16|1.41481
19:53:17|1.41396
19:53:18|1.41387
19:53:20|1.41351
19:53:20|1.41351
19:53:22|1.41351
19:53:22|1.41351
19:53:23|1.41388
19:53:24|1.41388
19:53:26|1.41388
19:53:26|1.41388
19:53:27|1.41388
19:53:29|1.41332
19:53:29|1.41373
19:53:31|1.41372
19:53:33|1.41372
19:53:34|1.41372
19:53:34|1.41372
19:53:35|1.41372
19:53:36|1.41372
19:53:38|1.41372
19:53:39|1.41427
19:53:40|1.41427
19:53:41|1.41414
19:53:42|1.41401
19:53:43|1.41401
19:53:44|1.41414
19:53:45|1.41444
19:53:47|1.41444
19:53:48|1.41444
19:53:49|1.41503
19:53:49|1.41503
19:53:51|1.41503
19:53:52|1.41503
19:53:53|1.41489
19:53:53|1.41489
19:53:54|1.41489
19:53:56|1.41487
19:53:57|1.41487
19:53:59|1.41487
19:53:59|1.41487
19:54:00|1.4154
19:54:01|1.41516
19:54:02|1.41516
19:54:04|1.41516
19:54:04|1.41539
19:54:05|1.41539
19:54:06|1.41539
19:54:07|1.41539
19:54:08|1.41539
19:54:10|1.41539
19:54:10|1.41539
19:54:12|1.41539
19:54:12|1.41539
19:54:13|1.41409
19:54:15|1.41409
19:54:15|1.41432
19:54:17|1.41432
19:54:18|1.41432
19:54:18|1.4145
19:54:20|1.41436
19:54:20|1.41511
19:54:21|1.41511
19:54:23|1.41511
19:54:23|1.41511
19:54:24|1.41511
19:54:26|1.41436
19:54:27|1.41436
19:54:28|1.41475
19:54:29|1.41436
19:54:31|1.41435
19:54:31|1.41409
19:54:34|1.41408
19:54:35|1.41408
19:54:37|1.41414
19:54:37|1.41414
19:54:39|1.41414
19:54:39|1.41436
19:54:40|1.41436
19:54:42|1.41436
19:54:43|1.41436
19:54:44|1.41436
19:54:45|1.41374
19:54:46|1.41374
19:54:47|1.41374
19:54:47|1.41374
19:54:49|1.41374
19:54:50|1.41374
19:54:51|1.41374
19:54:52|1.41374
19:54:53|1.41374
19:54:54|1.41374
19:54:55|1.41368
19:54:56|1.41368
19:54:57|1.41368
19:54:58|1.41475
19:54:59|1.41475
19:55:00|1.41475
19:55:01|1.41475
19:55:02|1.415
19:55:03|1.415
19:55:04|1.415
19:55:05|1.415
19:55:06|1.41499
19:55:07|1.41499
19:55:08|1.41499
19:55:09|1.41499
19:55:10|1.41499
19:55:12|1.41498
19:55:12|1.41416
19:55:13|1.41416
19:55:15|1.41416
19:55:15|1.41455
19:55:16|1.41455
19:55:17|1.41455
19:55:19|1.41419
19:55:19|1.41419
19:55:20|1.41419
19:55:22|1.41432
19:55:22|1.41432
19:55:24|1.41432
19:55:25|1.41369
19:55:26|1.41369
19:55:27|1.4135
19:55:29|1.41371
19:55:30|1.41371
19:55:32|1.41356
19:55:33|1.41356
19:55:34|1.41356
19:55:35|1.41271
19:55:36|1.41271
19:55:37|1.41271
19:55:38|1.41271
19:55:39|1.4127
19:55:40|1.4127
19:55:41|1.4127
19:55:42|1.4127
19:55:43|1.4127
19:55:44|1.4127
19:55:45|1.4127
19:55:46|1.4127
19:55:47|1.41332
19:55:48|1.41332
19:55:49|1.4127
19:55:50|1.4127
19:55:51|1.4127
19:55:52|1.41297
19:55:53|1.41297
19:55:54|1.41297
19:55:55|1.41295
19:55:56|1.41295
19:55:57|1.41295
19:55:58|1.41295
19:55:59|1.41295
19:56:00|1.41295
19:56:01|1.41295
19:56:03|1.41295
19:56:04|1.41299
19:56:04|1.41298
19:56:06|1.41187
19:56:07|1.41187
19:56:07|1.41187
19:56:09|1.41187
19:56:09|1.41187
19:56:11|1.41187
19:56:11|1.41187
19:56:12|1.41187
19:56:13|1.41205
19:56:14|1.4127
19:56:15|1.41235
19:56:16|1.4122
19:56:18|1.4125
19:56:19|1.4127
19:56:20|1.41254
19:56:20|1.41255
19:56:22|1.41255
19:56:23|1.413
19:56:24|1.4141
19:56:25|1.4141
19:56:26|1.41374
19:56:26|1.41404
19:56:28|1.41358
19:56:29|1.41358
19:56:30|1.41358
19:56:30|1.41358
19:56:32|1.41358
19:56:33|1.41358
19:56:34|1.41358
19:56:35|1.4143
19:56:36|1.4143
19:56:37|1.4149
19:56:38|1.41499
19:56:39|1.41511
19:56:40|1.41511
19:56:41|1.41488
19:56:42|1.41515
19:56:43|1.41515
19:56:44|1.41515
19:56:45|1.41515
19:56:46|1.41515
19:56:47|1.41515
19:56:48|1.41514
19:56:49|1.41514
19:56:51|1.41513
19:56:52|1.41514
19:56:52|1.41514
19:56:53|1.41514
19:56:54|1.41475
19:56:55|1.41451
19:56:57|1.41451
19:56:58|1.41451
19:56:58|1.41451
19:57:00|1.41451
19:57:01|1.41451
19:57:02|1.41451
19:57:04|1.41451
19:57:05|1.41451
19:57:05|1.41451
19:57:06|1.41451
19:57:08|1.41451
19:57:08|1.41451
19:57:10|1.41451
19:57:11|1.41451
19:57:11|1.41365
19:57:12|1.41365
19:57:13|1.4136
19:57:14|1.4136
19:57:15|1.4136
19:57:16|1.4136
19:57:17|1.41359
19:57:19|1.41284
19:57:20|1.41284
19:57:21|1.41284
19:57:22|1.41284
19:57:23|1.41284
19:57:24|1.41284
19:57:25|1.41284
19:57:26|1.41284
19:57:27|1.41284
19:57:28|1.41284
19:57:29|1.41284
19:57:30|1.41284
19:57:31|1.41284
19:57:32|1.41284
19:57:33|1.41284
19:57:35|1.41273
19:57:35|1.41273
19:57:36|1.41273
19:57:38|1.41273
19:57:39|1.41284
19:57:40|1.41321
19:57:41|1.41321
19:57:42|1.41284
19:57:42|1.41284
19:57:44|1.41284
19:57:45|1.41286
19:57:46|1.41286
19:57:47|1.4125
19:57:48|1.4125
19:57:49|1.41228
19:57:50|1.41228
19:57:51|1.41254
19:57:53|1.41254
19:57:53|1.41212
19:57:55|1.41212
19:57:56|1.4118
19:57:57|1.4118
19:57:58|1.4118
19:57:58|1.4118
19:57:59|1.4118
19:58:01|1.4118
19:58:01|1.4118
19:58:03|1.41176
19:58:03|1.41176
19:58:05|1.41176
19:58:06|1.41176
19:58:07|1.41176
19:58:08|1.41176
19:58:08|1.41176
19:58:09|1.41176
19:58:10|1.41163
19:58:11|1.4117
19:58:12|1.4117
19:58:13|1.41132
19:58:15|1.41132
19:58:16|1.41132
19:58:17|1.41212
19:58:18|1.41211
19:58:19|1.41211
19:58:19|1.41211
19:58:21|1.41211
19:58:23|1.41211
19:58:23|1.41195
19:58:24|1.41195
19:58:25|1.41195
19:58:26|1.41195
19:58:27|1.41194
19:58:29|1.41194
19:58:30|1.41194
19:58:30|1.41194
19:58:31|1.41194
19:58:33|1.41166
19:58:35|1.41167
19:58:35|1.41167
19:58:36|1.41167
19:58:37|1.41167
19:58:39|1.41167
19:58:39|1.41167
19:58:40|1.41195
19:58:41|1.41195
19:58:42|1.41195
19:58:43|1.41273
19:58:44|1.41273
19:58:46|1.4145
19:58:46|1.41314
19:58:47|1.41314
19:58:49|1.41314
19:58:49|1.41392
19:58:51|1.41393
19:58:52|1.41393
19:58:53|1.4144
19:58:54|1.4144
19:58:55|1.4144
19:58:57|1.4144
19:58:57|1.4144
19:58:58|1.4144
19:58:59|1.4144
19:59:00|1.4144
19:59:01|1.4144
19:59:03|1.41392
19:59:03|1.41322
19:59:05|1.4144
19:59:06|1.41486
19:59:07|1.41469
19:59:08|1.41512
19:59:09|1.41512
19:59:10|1.41512
19:59:10|1.41485
19:59:11|1.41485
19:59:13|1.41502
19:59:14|1.41503
19:59:15|1.41503
19:59:16|1.41515
19:59:17|1.41417
19:59:18|1.41417
19:59:19|1.41472
19:59:20|1.41472
19:59:21|1.41472
19:59:22|1.41472
19:59:23|1.41472
19:59:24|1.41472
19:59:25|1.41472
19:59:26|1.41472
19:59:27|1.41417
19:59:28|1.41362
19:59:29|1.41378
19:59:30|1.41378
19:59:31|1.41378
19:59:32|1.41378
19:59:33|1.41395
19:59:35|1.41389
19:59:35|1.41389
19:59:37|1.41389
19:59:38|1.41321
19:59:39|1.41274
19:59:41|1.41274
19:59:42|1.41274
19:59:42|1.41277
19:59:44|1.41277
19:59:45|1.41277
19:59:46|1.41276
19:59:46|1.41276
19:59:48|1.41277
19:59:49|1.41277
19:59:49|1.41277
19:59:51|1.41277
19:59:53|1.41326
19:59:54|1.41334
19:59:55|1.41277
19:59:56|1.41276
19:59:57|1.41276
19:59:58|1.41276
19:59:59|1.41276
19:59:59|1.41276
20:00:01|1.41277
20:00:02|1.41277
20:00:02|1.41219
20:00:04|1.41264
20:00:06|1.41303
20:00:07|1.41221
20:00:08|1.41221
20:00:08|1.41221
20:00:10|1.41214
20:00:11|1.41214
20:00:11|1.41214
20:00:13|1.411
20:00:14|1.41078
20:00:15|1.41105
20:00:16|1.41083
20:00:16|1.41064
20:00:17|1.41064
20:00:19|1.41064
20:00:19|1.41064
20:00:20|1.41104
20:00:21|1.41104
20:00:22|1.41114
20:00:24|1.41116
20:00:24|1.41116
20:00:25|1.41116
20:00:26|1.41097
20:00:27|1.41097
20:00:28|1.41121
20:00:29|1.41161
20:00:30|1.41161
20:00:31|1.41161
20:00:32|1.41161
20:00:33|1.41161
20:00:35|1.41016
20:00:36|1.41016
20:00:37|1.41016
20:00:37|1.41016
20:00:38|1.41066
20:00:40|1.41128
20:00:41|1.41128
20:00:42|1.41128
20:00:43|1.41128
20:00:44|1.41153
20:00:45|1.4112
20:00:46|1.41166
20:00:47|1.41166
20:00:48|1.4121
20:00:49|1.41228
20:00:51|1.4129
20:00:51|1.41389
20:00:52|1.4133
20:00:54|1.4133
20:00:55|1.4133
20:00:56|1.4133
20:00:56|1.41388
20:00:57|1.41388
20:00:59|1.41388
20:01:00|1.41388
20:01:00|1.41337
20:01:01|1.41337
20:01:02|1.4125
20:01:04|1.4125
20:01:04|1.4125
20:01:05|1.4125
20:01:06|1.4125
20:01:08|1.4125
20:01:08|1.41277
20:01:10|1.41277
20:01:10|1.41192
20:01:12|1.41192
20:01:12|1.41192
20:01:14|1.41192
20:01:15|1.41192
20:01:15|1.41135
20:01:17|1.41181
20:01:17|1.41135
20:01:18|1.41135
20:01:20|1.41135
20:01:21|1.41053
20:01:21|1.41053
20:01:22|1.41053
20:01:24|1.41053
20:01:25|1.41053
20:01:25|1.41053
20:01:27|1.41061
20:01:28|1.41061
20:01:29|1.41061
20:01:30|1.41064
20:01:31|1.41064
20:01:31|1.41064
20:01:33|1.41064
20:01:34|1.41064
20:01:35|1.41064
20:01:37|1.41064
20:01:37|1.41064
20:01:39|1.41064
20:01:40|1.41064
20:01:41|1.41064
20:01:42|1.41064
20:01:43|1.4112
20:01:44|1.41089
20:01:45|1.41188
20:01:46|1.41257
20:01:47|1.41257
20:01:48|1.41203
20:01:49|1.41192
20:01:50|1.41192
20:01:51|1.41192
20:01:52|1.41192
20:01:53|1.41192
20:01:54|1.41184
20:01:55|1.41148
20:01:56|1.41148
20:01:58|1.41135
20:01:58|1.41135
20:01:59|1.41135
20:02:00|1.41135
20:02:02|1.41135
20:02:02|1.41135
20:02:04|1.41036
20:02:04|1.41036
20:02:05|1.41036
20:02:06|1.41036
20:02:07|1.41036
20:02:08|1.41036
20:02:09|1.40981
20:02:11|1.40981
20:02:11|1.40951
20:02:12|1.40951
20:02:13|1.40927
20:02:14|1.40898
20:02:15|1.40867
20:02:16|1.40865
20:02:17|1.40865
20:02:18|1.40596
20:02:19|1.4058
20:02:20|1.4044
20:02:21|1.4044
20:02:22|1.40484
20:02:23|1.405
20:02:25|1.405
20:02:25|1.4061
20:02:26|1.4061
20:02:27|1.4061
20:02:29|1.4061
20:02:29|1.40679
20:02:30|1.40624
20:02:31|1.40624
20:02:32|1.40624
20:02:33|1.40624
20:02:34|1.40624
20:02:35|1.40622
20:02:37|1.40621
20:02:38|1.40554
20:02:39|1.40556
20:02:40|1.40556
20:02:41|1.40556
20:02:42|1.40572
20:02:43|1.40578
20:02:45|1.40645
20:02:46|1.40645
20:02:47|1.40574
20:02:47|1.40582
20:02:49|1.40582
20:02:50|1.40582
20:02:51|1.40561
20:02:52|1.40561
20:02:53|1.40561
20:02:54|1.40606
20:02:55|1.40606
20:02:56|1.40606
20:02:57|1.40582
20:02:58|1.40561
20:02:58|1.40561
20:03:00|1.40546
20:03:00|1.40625
20:03:02|1.40625
20:03:03|1.40714
20:03:03|1.40714
20:03:04|1.40714
20:03:06|1.40688
20:03:07|1.40756
20:03:08|1.40756
20:03:09|1.40756
20:03:10|1.40724
20:03:11|1.40714
20:03:12|1.40714
20:03:12|1.40722
20:03:14|1.4068
20:03:15|1.40692
20:03:15|1.40661
20:03:16|1.40661
20:03:17|1.40625
20:03:19|1.40578
20:03:20|1.40466
20:03:21|1.40468
20:03:21|1.40468
20:03:23|1.40422
20:03:24|1.40422
20:03:25|1.40422
20:03:26|1.40437
20:03:26|1.40437
20:03:28|1.40437
20:03:29|1.40314
20:03:29|1.40314
20:03:31|1.40244
20:03:32|1.40244
20:03:33|1.40244
20:03:34|1.40244
20:03:35|1.40244
20:03:36|1.40338
20:03:37|1.40246
20:03:39|1.40297
20:03:40|1.40187
20:03:41|1.40196
20:03:42|1.40196
20:03:43|1.40196
20:03:44|1.40196
20:03:45|1.40165
20:03:46|1.40165
20:03:47|1.40165
20:03:48|1.40165
20:03:49|1.40035
20:03:50|1.40035
20:03:51|1.40094
20:03:52|1.40065
20:03:53|1.40065
20:03:54|1.40157
20:03:55|1.40155
20:03:56|1.40094
20:03:57|1.40094
20:03:58|1.40094
20:04:00|1.40131
20:04:01|1.40104
20:04:02|1.40093
20:04:02|1.40044
20:04:04|1.40044
20:04:04|1.40044
20:04:06|1.39929
20:04:06|1.39929
20:04:08|1.39936
20:04:08|1.40059
20:04:10|1.40064
20:04:11|1.39993
20:04:12|1.40048
20:04:13|1.39979
20:04:14|1.40031
20:04:15|1.39951
20:04:16|1.39941
20:04:17|1.39926
20:04:18|1.39881
20:04:19|1.399
20:04:20|1.39921
20:04:21|1.39921
20:04:22|1.39921
20:04:23|1.39921
20:04:24|1.39853
20:04:25|1.39858
20:04:26|1.39845
20:04:27|1.39856
20:04:28|1.39802
20:04:29|1.39833
20:04:30|1.39836
20:04:31|1.39857
20:04:32|1.39856
20:04:33|1.39855
20:04:35|1.39921
20:04:35|1.39893
20:04:36|1.39893
20:04:37|1.39865
20:04:38|1.39767
20:04:40|1.39744
20:04:41|1.39716
20:04:41|1.39665
20:04:43|1.39638
20:04:43|1.39638
20:04:45|1.395
20:04:46|1.39488
20:04:47|1.39669
20:04:48|1.39807
20:04:48|1.39559
20:04:50|1.39559
20:04:51|1.39559
20:04:52|1.39559
20:04:52|1.39614
20:04:54|1.39628
20:04:55|1.39647
20:04:56|1.39599
20:04:57|1.39615
20:04:58|1.39655
20:04:59|1.39706
20:05:01|1.39658
20:05:01|1.39663
20:05:02|1.39481
20:05:03|1.39542
20:05:04|1.39468
20:05:06|1.3949
20:05:06|1.3949
20:05:08|1.39481
20:05:09|1.39613
20:05:09|1.39604
20:05:10|1.39654
20:05:12|1.39619
20:05:13|1.39641
20:05:14|1.39641
20:05:15|1.39655
20:05:16|1.39655
20:05:17|1.39655
20:05:18|1.39626
20:05:19|1.39639
20:05:20|1.39605
20:05:21|1.39605
20:05:22|1.39605
20:05:23|1.39656
20:05:24|1.39627
20:05:25|1.39627
20:05:26|1.39608
20:05:27|1.39608
20:05:28|1.39608
20:05:29|1.39606
20:05:30|1.39606
20:05:31|1.39606
20:05:32|1.39608
20:05:33|1.39608
20:05:34|1.39608
20:05:35|1.39608
20:05:36|1.39608
20:05:37|1.39608
20:05:38|1.39608
20:05:39|1.39583
20:05:41|1.39583
20:05:41|1.396
20:05:43|1.39505
20:05:44|1.39643
20:05:45|1.396
20:05:46|1.396
20:05:47|1.396
20:05:48|1.39614
20:05:49|1.39712
20:05:50|1.3962
20:05:51|1.3962
20:05:51|1.3962
20:05:53|1.39737
20:05:54|1.39737
20:05:55|1.397
20:05:56|1.3976
20:05:57|1.39846
20:05:57|1.39846
20:05:58|1.39846
20:06:00|1.39794
20:06:00|1.39803
20:06:02|1.39824
20:06:03|1.39824
20:06:04|1.39734
20:06:04|1.39734
20:06:06|1.39734
20:06:06|1.39814
20:06:08|1.39814
20:06:09|1.39727
20:06:10|1.39921
20:06:11|1.40065
20:06:12|1.40161
20:06:13|1.40161
20:06:14|1.40145
20:06:15|1.40164
20:06:16|1.40065
20:06:17|1.40144
20:06:18|1.40077
20:06:19|1.40131
20:06:20|1.40065
20:06:21|1.40101
20:06:22|1.40048
20:06:23|1.40048
20:06:24|1.40084
20:06:25|1.40078
20:06:26|1.40078
20:06:27|1.40061
20:06:29|1.40061
20:06:30|1.40062
20:06:30|1.40054
20:06:31|1.40054
20:06:32|1.40008
20:06:33|1.40034
20:06:35|1.40034
20:06:35|1.40033
20:06:37|1.40033
20:06:37|1.40023
20:06:38|1.40011
20:06:39|1.40011
20:06:41|1.40011
20:06:43|1.40011
20:06:44|1.40011
20:06:45|1.3995
20:06:46|1.3995
20:06:47|1.3995
20:06:48|1.39967
20:06:49|1.39967
20:06:50|1.39938
20:06:51|1.39938
20:06:52|1.39968
20:06:53|1.39968
20:06:55|1.3998
20:06:56|1.3998
20:06:57|1.40131
20:06:58|1.40006
20:06:58|1.40077
20:06:59|1.40025
20:07:01|1.40152
20:07:02|1.40152
20:07:03|1.40023
20:07:03|1.40039
20:07:05|1.40022
20:07:05|1.40089
20:07:07|1.4006
20:07:08|1.4006
20:07:09|1.40049
20:07:10|1.40049
20:07:11|1.40049
20:07:12|1.40136
20:07:13|1.40131
20:07:14|1.40164
20:07:14|1.40164
20:07:16|1.402
20:07:17|1.402
20:07:18|1.40133
20:07:19|1.40307
20:07:19|1.40355
20:07:22|1.40302
20:07:23|1.40302
20:07:23|1.40279
20:07:25|1.40326
20:07:25|1.40322
20:07:27|1.40364
20:07:28|1.4035
20:07:28|1.40318
20:07:30|1.40318
20:07:30|1.4039
20:07:31|1.4039
20:07:32|1.40422
20:07:33|1.40422
20:07:34|1.40422
20:07:35|1.40422
20:07:37|1.40387
20:07:38|1.4037
20:07:39|1.40292
20:07:40|1.40292
20:07:40|1.40281
20:07:42|1.40281
20:07:43|1.40281
20:07:44|1.40079
20:07:45|1.40022
20:07:46|1.40022
20:07:47|1.40022
20:07:48|1.40022
20:07:49|1.39942
20:07:51|1.39942
20:07:52|1.39942
20:07:54|1.39942
20:07:54|1.39942
20:07:56|1.39942
20:07:56|1.40016
20:07:57|1.40016
20:07:58|1.40016
20:07:59|1.39941
20:08:01|1.39998
20:08:02|1.39939
20:08:03|1.399
20:08:04|1.399
20:08:05|1.39854
20:08:06|1.39854
20:08:07|1.39864
20:08:08|1.39864
20:08:09|1.39864
20:08:10|1.39854
20:08:11|1.39854
20:08:12|1.39884
20:08:13|1.399
20:08:14|1.39897
20:08:15|1.399
20:08:16|1.399
20:08:17|1.399
20:08:18|1.3993
20:08:19|1.39976
20:08:20|1.39976
20:08:21|1.39978
20:08:22|1.39985
20:08:23|1.40146
20:08:24|1.40161
20:08:25|1.40045
20:08:26|1.40045
20:08:27|1.39965
20:08:28|1.40072
20:08:29|1.40072
20:08:31|1.40072
20:08:31|1.39964
20:08:32|1.39964
20:08:33|1.39947
20:08:35|1.39949
20:08:35|1.39949
20:08:36|1.39949
20:08:37|1.39919
20:08:38|1.39919
20:08:39|1.39919
20:08:40|1.39919
20:08:41|1.39932
20:08:43|1.39932
20:08:45|1.39932
20:08:45|1.39932
20:08:47|1.39932
20:08:48|1.39908
20:08:49|1.39908
20:08:51|1.3986
20:08:51|1.39798
20:08:53|1.39825
20:08:54|1.39785
20:08:54|1.39795
20:08:56|1.39795
20:08:56|1.39824
20:08:58|1.39784
20:08:59|1.39784
20:09:00|1.39908
20:09:01|1.39908
20:09:01|1.3995
20:09:02|1.39988
20:09:04|1.40036
20:09:05|1.40036
20:09:06|1.40036
20:09:07|1.40036
20:09:08|1.40036
20:09:09|1.40036
20:09:10|1.40036
20:09:11|1.40036
20:09:12|1.40042
20:09:13|1.40079
20:09:14|1.40079
20:09:15|1.40079
20:09:16|1.40079
20:09:17|1.40078
20:09:18|1.40045
20:09:19|1.40074
20:09:20|1.40074
20:09:21|1.40074
20:09:22|1.40074
20:09:23|1.40001
20:09:24|1.40001
20:09:25|1.40001
20:09:26|1.40001
20:09:27|1.40001
20:09:28|1.40001
20:09:29|1.40001
20:09:30|1.40001
20:09:31|1.40001
20:09:32|1.40034
20:09:33|1.39996
20:09:34|1.39996
20:09:35|1.40034
20:09:36|1.40034
20:09:37|1.40034
20:09:38|1.39994
20:09:39|1.39993
20:09:40|1.39993
20:09:41|1.40034
20:09:42|1.40034
20:09:43|1.40032
20:09:45|1.39992
20:09:45|1.39992
20:09:47|1.39992
20:09:48|1.39992
20:09:49|1.39989
20:09:51|1.39973
20:09:51|1.39973
20:09:53|1.39938
20:09:54|1.3994
20:09:55|1.3998
20:09:56|1.39938
20:09:56|1.40035
20:09:58|1.40035
20:09:58|1.40035
20:10:00|1.40076
20:10:01|1.40076
20:10:02|1.39977
20:10:03|1.39993
20:10:04|1.39993
20:10:04|1.39993
20:10:05|1.39993
20:10:07|1.39993
20:10:07|1.39993
20:10:08|1.39993
20:10:09|1.39993
20:10:10|1.40047
20:10:12|1.40047
20:10:12|1.40009
20:10:13|1.40024
20:10:14|1.40024
20:10:15|1.40016
20:10:16|1.40017
20:10:18|1.40034
20:10:19|1.39993
20:10:20|1.39975
20:10:20|1.39937
20:10:21|1.39937
20:10:22|1.399
20:10:23|1.399
20:10:25|1.399
20:10:25|1.399
20:10:26|1.399
20:10:27|1.399
20:10:28|1.399
20:10:30|1.399
20:10:30|1.39804
20:10:31|1.39804
20:10:32|1.39804
20:10:33|1.39804
20:10:34|1.39774
20:10:35|1.39711
20:10:37|1.39711
20:10:38|1.39696
20:10:38|1.39696
20:10:39|1.39696
20:10:41|1.39671
20:10:41|1.39671
20:10:43|1.39718
20:10:43|1.39718
20:10:44|1.39666
20:10:45|1.39666
20:10:47|1.39666
20:10:48|1.39666
20:10:48|1.39604
20:10:50|1.396
20:10:51|1.39178
20:10:52|1.39167
20:10:54|1.38988
20:10:55|1.3887
20:10:55|1.3888
20:10:56|1.38701
20:10:58|1.38742
20:10:59|1.38742
20:11:00|1.38719
20:11:01|1.38761
20:11:02|1.38752
20:11:04|1.38962
20:11:04|1.38899
20:11:05|1.38937
20:11:06|1.38784
20:11:08|1.38789
20:11:09|1.38881
20:11:10|1.38959
20:11:10|1.38959
20:11:12|1.38959
20:11:13|1.38853
20:11:14|1.38746
20:11:15|1.38853
20:11:15|1.38808
20:11:17|1.38828
20:11:18|1.38963
20:11:19|1.38915
20:11:20|1.38915
20:11:20|1.38915
20:11:22|1.38831
20:11:22|1.38853
20:11:23|1.38853
20:11:25|1.38804
20:11:26|1.38762
20:11:27|1.38792
20:11:28|1.38617
20:11:28|1.38644
20:11:30|1.38657
20:11:31|1.38607
20:11:32|1.38713
20:11:32|1.38643
20:11:34|1.38648
20:11:35|1.38733
20:11:36|1.38699
20:11:37|1.38672
20:11:38|1.38672
20:11:39|1.38719
20:11:40|1.38725
20:11:41|1.38732
20:11:42|1.38684
20:11:43|1.38684
20:11:44|1.38698
20:11:45|1.38648
20:11:46|1.38533
20:11:47|1.38597
20:11:48|1.38597
20:11:49|1.38587
20:11:50|1.38553
20:11:51|1.38551
20:11:52|1.38512
20:11:53|1.38601
20:11:54|1.38505
20:11:56|1.38572
20:11:57|1.38587
20:11:57|1.38601
20:11:58|1.38676
20:11:59|1.38638
20:12:00|1.38616
20:12:02|1.38567
20:12:03|1.38666
20:12:04|1.38606
20:12:04|1.38676
20:12:06|1.38714
20:12:06|1.38823
20:12:08|1.38837
20:12:09|1.38969
20:12:10|1.38928
20:12:11|1.38975
20:12:12|1.38908
20:12:13|1.38962
20:12:15|1.38962
20:12:15|1.38823
20:12:16|1.38964
20:12:17|1.38964
20:12:18|1.38964
20:12:19|1.38964
20:12:20|1.38999
20:12:21|1.38999
20:12:22|1.38999
20:12:24|1.38999
20:12:24|1.39
20:12:25|1.39
20:12:26|1.39
20:12:28|1.3913
20:12:28|1.3919
20:12:30|1.39185
20:12:31|1.39282
20:12:32|1.39282
20:12:33|1.39238
20:12:34|1.39214
20:12:35|1.39213
20:12:36|1.39019
20:12:37|1.3915
20:12:38|1.3904
20:12:39|1.3904
20:12:40|1.38969
20:12:41|1.38969
20:12:42|1.38969
20:12:43|1.38969
20:12:44|1.39139
20:12:45|1.39149
20:12:46|1.39226
20:12:48|1.39203
20:12:49|1.39203
20:12:51|1.39203
20:12:53|1.39203
20:12:53|1.39203
20:12:54|1.39203
20:12:56|1.39203
20:12:56|1.3915
20:12:57|1.3915
20:12:59|1.39126
20:12:59|1.39126
20:13:00|1.39126
20:13:01|1.39096
20:13:03|1.39132
20:13:03|1.39116
20:13:04|1.39179
20:13:06|1.39139
20:13:07|1.39139
20:13:08|1.39203
20:13:09|1.39354
20:13:09|1.39373
20:13:10|1.39373
20:13:12|1.39194
20:13:13|1.39217
20:13:14|1.39266
20:13:15|1.39266
20:13:16|1.39266
20:13:16|1.39304
20:13:18|1.39304
20:13:19|1.39304
20:13:19|1.39304
20:13:20|1.39304
20:13:21|1.39329
20:13:22|1.39303
20:13:24|1.39343
20:13:25|1.39343
20:13:26|1.39251
20:13:27|1.39213
20:13:27|1.39213
20:13:29|1.39213
20:13:30|1.39213
20:13:31|1.39213
20:13:32|1.39219
20:13:33|1.39219
20:13:33|1.39219
20:13:35|1.39219
20:13:36|1.39219
20:13:37|1.39219
20:13:38|1.39351
20:13:40|1.39351
20:13:41|1.39324
20:13:42|1.39215
20:13:43|1.39272
20:13:44|1.39246
20:13:44|1.39246
20:13:46|1.39123
20:13:47|1.39123
20:13:49|1.39139
20:13:50|1.39139
20:13:51|1.39139
20:13:52|1.3917
20:13:52|1.3917
20:13:54|1.39186
20:13:55|1.39196
20:13:56|1.39196
20:13:57|1.39196
20:13:58|1.39196
20:13:59|1.39203
20:14:00|1.39276
20:14:02|1.39276
20:14:02|1.39276
20:14:04|1.39276
20:14:05|1.39276
20:14:06|1.39276
20:14:06|1.39299
20:14:08|1.39299
20:14:08|1.3934
20:14:10|1.39283
20:14:10|1.39239
20:14:12|1.39172
20:14:12|1.39172
20:14:14|1.39172
20:14:14|1.39193
20:14:16|1.39111
20:14:16|1.39148
20:14:18|1.3911
20:14:19|1.3911
20:14:20|1.38997
20:14:21|1.38994
20:14:22|1.39062
20:14:24|1.39
20:14:25|1.39
20:14:26|1.38948
20:14:26|1.38948
20:14:27|1.38948
20:14:28|1.39038
20:14:30|1.39038
20:14:31|1.39062
20:14:32|1.39062
20:14:33|1.39146
20:14:34|1.39146
20:14:34|1.39146
20:14:36|1.39146
20:14:36|1.39146
20:14:38|1.39097
20:14:39|1.39097
20:14:39|1.39097
20:14:41|1.39104
20:14:42|1.39154
20:14:43|1.39085
20:14:44|1.39085
20:14:44|1.39085
20:14:46|1.39226
20:14:47|1.39174
20:14:49|1.39176
20:14:49|1.39176
20:14:51|1.39138
20:14:52|1.39131
20:14:53|1.39131
20:14:53|1.39128
20:14:56|1.39128
20:14:57|1.39128
20:14:58|1.39128
20:14:59|1.39128
20:15:00|1.39128
20:15:02|1.39065
20:15:03|1.39079
20:15:03|1.39007
20:15:04|1.39007
20:15:06|1.38948
20:15:07|1.38939
20:15:07|1.38938
20:15:08|1.38938
20:15:10|1.39047
20:15:10|1.38971
20:15:12|1.39039
20:15:13|1.39064
20:15:13|1.39097
20:15:14|1.39063
20:15:15|1.39077
20:15:17|1.39077
20:15:18|1.39008
20:15:19|1.39005
20:15:20|1.39005
20:15:21|1.39002
20:15:22|1.39076
20:15:22|1.39016
20:15:23|1.39016
20:15:25|1.39016
20:15:25|1.38915
20:15:27|1.38915
20:15:27|1.39065
20:15:29|1.39077
20:15:30|1.39077
20:15:31|1.39063
20:15:31|1.39105
20:15:33|1.3904
20:15:34|1.3904
20:15:35|1.39088
20:15:35|1.3904
20:15:37|1.39278
20:15:38|1.39278
20:15:38|1.39223
20:15:40|1.39223
20:15:41|1.39322
20:15:42|1.39278
20:15:44|1.39378
20:15:45|1.39441
20:15:46|1.39444
20:15:46|1.39388
20:15:47|1.39388
20:15:49|1.39472
20:15:51|1.39472
20:15:51|1.395
20:15:53|1.395
20:15:53|1.39481
20:15:55|1.39497
20:15:55|1.39461
20:15:56|1.3946
20:15:58|1.395
20:15:58|1.395
20:16:00|1.39461
20:16:00|1.39469
20:16:02|1.39433
20:16:03|1.39433
20:16:04|1.39368
20:16:04|1.39368
20:16:06|1.39301
20:16:07|1.39301
20:16:08|1.39301
20:16:09|1.39301
20:16:10|1.39301
20:16:11|1.3932
20:16:12|1.39479
20:16:13|1.39479
20:16:14|1.39433
20:16:15|1.39433
20:16:16|1.39433
20:16:17|1.39405
20:16:18|1.39477
20:16:19|1.3946
20:16:20|1.39466
20:16:21|1.39497
20:16:22|1.39439
20:16:23|1.39451
20:16:24|1.39451
20:16:25|1.39451
20:16:26|1.39414
20:16:27|1.39414
20:16:28|1.39414
20:16:29|1.39414
20:16:30|1.39414
20:16:31|1.39415
20:16:32|1.39415
20:16:33|1.39415
20:16:34|1.39415
20:16:35|1.39415
20:16:36|1.39417
20:16:37|1.39404
20:16:38|1.39404
20:16:39|1.39404
20:16:41|1.39404
20:16:41|1.39404
20:16:42|1.39416
20:16:43|1.39479
20:16:45|1.39479
20:16:45|1.39479
20:16:46|1.39479
20:16:47|1.39479
20:16:48|1.39479
20:16:49|1.39455
20:16:50|1.39485
20:16:52|1.39408
20:16:53|1.39483
20:16:54|1.39483
20:16:55|1.39408
20:16:56|1.39311
20:16:58|1.39311
20:16:59|1.39311
20:17:00|1.39358
20:17:01|1.39229
20:17:02|1.39217
20:17:02|1.39217
20:17:03|1.39217
20:17:05|1.39201
20:17:06|1.39176
20:17:06|1.39175
20:17:08|1.39175
20:17:08|1.39175
20:17:09|1.39175
20:17:10|1.39151
20:17:11|1.39138
20:17:12|1.39138
20:17:13|1.39138
20:17:14|1.39138
20:17:15|1.39185
20:17:17|1.39111
20:17:18|1.3909
20:17:19|1.3911
20:17:19|1.3911
20:17:21|1.39107
20:17:21|1.39107
20:17:23|1.39107
20:17:24|1.39107
20:17:25|1.39107
20:17:26|1.39126
20:17:27|1.39049
20:17:28|1.39049
20:17:29|1.39049
20:17:30|1.39108
20:17:30|1.39114
20:17:32|1.39115
20:17:32|1.39115
20:17:34|1.39039
20:17:35|1.39107
20:17:35|1.39107
20:17:37|1.39107
20:17:38|1.3917
20:17:39|1.39107
20:17:40|1.39107
20:17:41|1.39163
20:17:42|1.39139
20:17:43|1.39139
20:17:44|1.39139
20:17:45|1.39139
20:17:46|1.39139
20:17:47|1.39163
20:17:47|1.39159
20:17:49|1.39107
20:17:50|1.39107
20:17:51|1.3922
20:17:52|1.39163
20:17:53|1.39161
20:17:53|1.39161
20:17:55|1.39161
20:17:56|1.39158
20:17:58|1.39158
20:17:59|1.39158
20:18:00|1.39158
20:18:01|1.39158
20:18:02|1.39158
20:18:03|1.39158
20:18:04|1.39158
20:18:05|1.39014
20:18:07|1.39014
20:18:08|1.39087
20:18:09|1.39087
20:18:09|1.39087
20:18:10|1.39087
20:18:11|1.39087
20:18:12|1.39087
20:18:13|1.39087
20:18:14|1.39183
20:18:15|1.39111
20:18:16|1.39116
20:18:17|1.39116
20:18:18|1.39192
20:18:19|1.39139
20:18:20|1.39139
20:18:22|1.39139
20:18:22|1.39139
20:18:23|1.39139
20:18:24|1.39139
20:18:25|1.39139
20:18:27|1.39139
20:18:27|1.39139
20:18:29|1.39139
20:18:30|1.39123
20:18:30|1.39109
20:18:31|1.39068
20:18:32|1.39026
20:18:33|1.39012
20:18:34|1.39012
20:18:35|1.39012
20:18:37|1.38984
20:18:38|1.38851
20:18:39|1.38851
20:18:40|1.3885
20:18:41|1.38823
20:18:42|1.38848
20:18:43|1.38848
20:18:44|1.38825
20:18:45|1.38824
20:18:46|1.38873
20:18:47|1.38872
20:18:48|1.38873
20:18:49|1.38873
20:18:50|1.38819
20:18:51|1.38819
20:18:52|1.38835
20:18:54|1.3882
20:18:55|1.3882
20:18:56|1.38814
20:18:57|1.38814
20:18:57|1.38814
20:18:59|1.38819
20:18:59|1.38764
20:19:01|1.38758
20:19:01|1.3876
20:19:03|1.3873
20:19:05|1.38778
20:19:05|1.3877
20:19:06|1.38778
20:19:08|1.38717
20:19:08|1.3878
20:19:09|1.3878
20:19:10|1.38767
20:19:12|1.38707
20:19:13|1.38747
20:19:14|1.38747
20:19:15|1.38771
20:19:16|1.38746
20:19:17|1.38716
20:19:18|1.38718
20:19:19|1.38695
20:19:20|1.38594
20:19:20|1.38584
20:19:21|1.38565
20:19:22|1.38565
20:19:23|1.38567
20:19:24|1.38567
20:19:26|1.38382
20:19:26|1.38473
20:19:28|1.3847
20:19:28|1.38397
20:19:29|1.38368
20:19:31|1.38351
20:19:32|1.38426
20:19:32|1.38429
20:19:34|1.38451
20:19:35|1.385
20:19:36|1.3851
20:19:37|1.3851
20:19:38|1.38502
20:19:38|1.38495
20:19:41|1.38503
20:19:41|1.38522
20:19:43|1.38522
20:19:43|1.38583
20:19:44|1.38623
20:19:45|1.38623
20:19:46|1.38677
20:19:47|1.38721
20:19:49|1.38721
20:19:49|1.38721
20:19:50|1.38778
20:19:52|1.38945
20:19:52|1.38944
20:19:54|1.39017
20:19:56|1.38958
20:19:57|1.38983
20:19:57|1.38908
20:19:58|1.3886
20:19:59|1.3891
20:20:01|1.38918
20:20:02|1.38918
20:20:03|1.38914
20:20:03|1.38914
20:20:05|1.38914
20:20:06|1.3891
20:20:07|1.3891
20:20:08|1.39011
20:20:09|1.39108
20:20:10|1.3915
20:20:11|1.39237
20:20:12|1.39233
20:20:12|1.392
20:20:14|1.39191
20:20:15|1.39237
20:20:16|1.39237
20:20:17|1.39249
20:20:18|1.39249
20:20:19|1.39249
20:20:20|1.3939
20:20:21|1.3939
20:20:23|1.39446
20:20:24|1.39446
20:20:24|1.39446
20:20:25|1.39427
20:20:26|1.39405
20:20:27|1.39405
20:20:28|1.39405
20:20:29|1.39405
20:20:30|1.39427
20:20:32|1.39389
20:20:32|1.39408
20:20:33|1.39408
20:20:34|1.39426
20:20:35|1.39426
20:20:36|1.39426
20:20:37|1.39369
20:20:38|1.39404
20:20:40|1.39409
20:20:40|1.39374
20:20:41|1.39392
20:20:42|1.39392
20:20:44|1.39392
20:20:45|1.39392
20:20:45|1.39392
20:20:47|1.39392
20:20:47|1.39392
20:20:48|1.39409
20:20:50|1.39409
20:20:51|1.39409
20:20:51|1.39409
20:20:53|1.3935
20:20:54|1.39341
20:20:56|1.39314
20:20:56|1.39314
20:20:58|1.39314
20:20:59|1.39314
20:21:00|1.39314
20:21:02|1.39355
20:21:02|1.39364
20:21:03|1.39364
20:21:04|1.39364
20:21:06|1.39364
20:21:06|1.39364
20:21:08|1.39364
20:21:08|1.39366
20:21:10|1.39366
20:21:11|1.39364
20:21:11|1.39364
20:21:13|1.39335
20:21:14|1.39335
20:21:14|1.39335
20:21:16|1.39335
20:21:17|1.39335
20:21:18|1.39335
20:21:19|1.39335
20:21:20|1.39266
20:21:21|1.39266
20:21:22|1.39237
20:21:23|1.39249
20:21:24|1.39249
20:21:25|1.39249
20:21:26|1.39249
20:21:27|1.39176
20:21:28|1.39176
20:21:30|1.39176
20:21:31|1.3908
20:21:31|1.39024
20:21:32|1.3911
20:21:34|1.3911
20:21:35|1.39232
20:21:35|1.39237
20:21:36|1.39265
20:21:37|1.39266
20:21:38|1.39266
20:21:39|1.39306
20:21:41|1.39307
20:21:41|1.39307
20:21:42|1.39307
20:21:43|1.39328
20:21:44|1.39335
20:21:45|1.39335
20:21:46|1.39258
20:21:48|1.39258
20:21:48|1.39306
20:21:49|1.39306
20:21:50|1.39303
20:21:51|1.39279
20:21:52|1.39279
20:21:53|1.39279
20:21:54|1.39279
20:21:57|1.39344
20:21:57|1.39344
20:21:58|1.39371
20:22:00|1.39303
20:22:01|1.39347
20:22:02|1.39347
20:22:04|1.39312
20:22:05|1.39312
20:22:06|1.39312
20:22:06|1.39312
20:22:08|1.39312
20:22:10|1.39312
20:22:11|1.39312
20:22:12|1.39358
20:22:13|1.3944
20:22:13|1.39452
20:22:15|1.39466
20:22:15|1.39472
20:22:16|1.3952
20:22:17|1.3952
20:22:19|1.3952
20:22:20|1.3952
20:22:21|1.39553
20:22:22|1.39593
20:22:23|1.39671
20:22:25|1.39614
20:22:25|1.39725
20:22:27|1.3979
20:22:28|1.39881
20:22:29|1.39948
20:22:30|1.39922
20:22:31|1.39992
20:22:32|1.39995
20:22:33|1.39931
20:22:33|1.39912
20:22:35|1.39912
20:22:36|1.3979
20:22:37|1.3979
20:22:38|1.39814
20:22:39|1.39758
20:22:40|1.39743
20:22:41|1.39743
20:22:42|1.39743
20:22:43|1.39743
20:22:44|1.39742
20:22:46|1.39671
20:22:47|1.39629
20:22:47|1.39663
20:22:48|1.39354
20:22:49|1.39345
20:22:50|1.39411
20:22:52|1.3943
20:22:52|1.39484
20:22:53|1.39525
20:22:55|1.39463
20:22:56|1.39483
20:22:57|1.39489
20:22:59|1.39489
20:22:59|1.39489
20:23:01|1.39489
20:23:03|1.39595
20:23:04|1.39605
20:23:05|1.39609
20:23:05|1.39625
20:23:07|1.39625
20:23:08|1.39472
20:23:09|1.39472
20:23:10|1.39472
20:23:11|1.39576
20:23:11|1.39573
20:23:13|1.39564
20:23:14|1.39511
20:23:15|1.39517
20:23:15|1.39517
20:23:17|1.39517
20:23:19|1.39567
20:23:20|1.39567
20:23:21|1.39567
20:23:22|1.39567
20:23:22|1.39581
20:23:24|1.39557
20:23:25|1.39573
20:23:26|1.39573
20:23:27|1.39573
20:23:28|1.39567
20:23:29|1.39537
20:23:30|1.39537
20:23:31|1.39537
20:23:32|1.39537
20:23:33|1.39537
20:23:34|1.39537
20:23:35|1.39537
20:23:36|1.39537
20:23:37|1.39542
20:23:38|1.39576
20:23:39|1.39576
20:23:40|1.39576
20:23:41|1.39576
20:23:42|1.39647
20:23:43|1.3966
20:23:44|1.3966
20:23:45|1.39818
20:23:46|1.39772
20:23:47|1.39791
20:23:48|1.39791
20:23:49|1.39791
20:23:50|1.39791
20:23:51|1.39692
20:23:52|1.39638
20:23:53|1.39638
20:23:54|1.39638
20:23:56|1.39718
20:23:56|1.39718
20:23:59|1.39718
20:24:00|1.39554
20:24:01|1.39554
20:24:02|1.39554
20:24:04|1.39581
20:24:04|1.39571
20:24:06|1.39525
20:24:06|1.39627
20:24:08|1.39669
20:24:09|1.39668
20:24:10|1.39721
20:24:11|1.39678
20:24:12|1.39707
20:24:13|1.39707
20:24:14|1.39666
20:24:14|1.39748
20:24:16|1.39748
20:24:17|1.3965
20:24:18|1.3965
20:24:19|1.3965
20:24:20|1.3965
20:24:21|1.39695
20:24:22|1.39692
20:24:23|1.39692
20:24:24|1.39692
20:24:25|1.39679
20:24:26|1.39679
20:24:27|1.39679
20:24:28|1.39679
20:24:29|1.39735
20:24:30|1.39721
20:24:32|1.39721
20:24:33|1.39679
20:24:34|1.3971
20:24:35|1.39721
20:24:36|1.39721
20:24:36|1.39721
20:24:37|1.39721
20:24:39|1.39721
20:24:40|1.39721
20:24:41|1.39722
20:24:42|1.39708
20:24:43|1.39708
20:24:43|1.39708
20:24:44|1.39721
20:24:46|1.39636
20:24:47|1.39483
20:24:48|1.39427
20:24:49|1.39427
20:24:49|1.39427
20:24:50|1.39483
20:24:51|1.3946
20:24:53|1.3946
20:24:53|1.39484
20:24:54|1.39484
20:24:55|1.39526
20:24:56|1.39528
20:24:58|1.39528
20:24:59|1.39528
20:25:01|1.39528
20:25:02|1.39608
20:25:03|1.39608
20:25:04|1.39608
20:25:05|1.39608
20:25:06|1.39608
20:25:07|1.39608
20:25:09|1.39623
20:25:10|1.39623
20:25:11|1.39706
20:25:12|1.39687
20:25:12|1.39636
20:25:14|1.39636
20:25:15|1.39636
20:25:16|1.39636
20:25:17|1.39636
20:25:18|1.39636
20:25:18|1.39709
20:25:20|1.39709
20:25:21|1.39742
20:25:22|1.39742
20:25:23|1.39742
20:25:24|1.39764
20:25:25|1.39764
20:25:26|1.39764
20:25:27|1.39764
20:25:28|1.39709
20:25:29|1.39709
20:25:30|1.39709
20:25:31|1.39647
20:25:32|1.39647
20:25:33|1.39647
20:25:34|1.39646
20:25:35|1.39646
20:25:36|1.39646
20:25:37|1.39646
20:25:38|1.39743
20:25:39|1.39693
20:25:40|1.39819
20:25:41|1.39819
20:25:42|1.39724
20:25:43|1.39611
20:25:44|1.39611
20:25:45|1.39611
20:25:46|1.39611
20:25:47|1.39611
20:25:48|1.39611
20:25:49|1.39611
20:25:50|1.39664
20:25:51|1.3967
20:25:52|1.3967
20:25:53|1.3967
20:25:54|1.3967
20:25:55|1.3967
20:25:56|1.3967
20:25:57|1.3967
20:25:58|1.3967
20:25:59|1.39707
20:26:01|1.39707
20:26:02|1.39707
20:26:03|1.39707
20:26:05|1.39645
20:26:06|1.39681
20:26:06|1.39681
20:26:08|1.39681
20:26:09|1.39681
20:26:10|1.39681
20:26:11|1.39681
20:26:12|1.39681
20:26:12|1.39584
20:26:13|1.39584
20:26:15|1.39584
20:26:16|1.39482
20:26:16|1.39482
20:26:17|1.39546
20:26:19|1.39678
20:26:19|1.3958
20:26:21|1.3958
20:26:21|1.3958
20:26:22|1.3958
20:26:23|1.3958
20:26:24|1.39637
20:26:25|1.39612
20:26:27|1.39612
20:26:27|1.39612
20:26:28|1.39612
20:26:30|1.39612
20:26:31|1.39612
20:26:32|1.39612
20:26:33|1.39591
20:26:33|1.39591
20:26:35|1.39591
20:26:36|1.39591
20:26:37|1.39591
20:26:37|1.39595
20:26:39|1.39595
20:26:39|1.39595
20:26:40|1.39481
20:26:41|1.39481
20:26:43|1.39525
20:26:44|1.3958
20:26:45|1.39673
20:26:46|1.39673
20:26:46|1.39673
20:26:48|1.39665
20:26:49|1.39665
20:26:49|1.39665
20:26:51|1.39665
20:26:51|1.39665
20:26:52|1.39665
20:26:54|1.39665
20:26:55|1.39665
20:26:56|1.39608
20:26:57|1.39673
20:26:58|1.39673
20:26:59|1.39602
20:27:00|1.39602
20:27:01|1.39539
20:27:02|1.39553
20:27:03|1.39553
20:27:04|1.39553
20:27:05|1.39553
20:27:06|1.39504
20:27:07|1.39504
20:27:08|1.395
20:27:09|1.395
20:27:10|1.395
20:27:11|1.395
20:27:13|1.395
20:27:13|1.39567
20:27:15|1.39583
20:27:15|1.39583
20:27:16|1.39633
20:27:18|1.39599
20:27:19|1.3966
20:27:20|1.39637
20:27:20|1.39637
20:27:21|1.39571
20:27:22|1.39587
20:27:24|1.39587
20:27:24|1.3956
20:27:26|1.3956
20:27:26|1.3956
20:27:27|1.39672
20:27:29|1.39672
20:27:30|1.39672
20:27:30|1.39672
20:27:31|1.39676
20:27:33|1.39675
20:27:34|1.39675
20:27:35|1.3968
20:27:36|1.39716
20:27:37|1.39716
20:27:38|1.39716
20:27:39|1.39716
20:27:40|1.39716
20:27:41|1.39716
20:27:42|1.39678
20:27:43|1.39651
20:27:44|1.39651
20:27:45|1.39651
20:27:46|1.39651
20:27:47|1.39693
20:27:48|1.39693
20:27:49|1.39693
20:27:50|1.39693
20:27:52|1.39657
20:27:52|1.39657
20:27:53|1.39657
20:27:54|1.39657
20:27:55|1.39657
20:27:56|1.39684
20:27:57|1.39684
20:27:58|1.39684
20:27:59|1.39684
20:28:00|1.39684
20:28:01|1.39669
20:28:03|1.39669
20:28:03|1.39669
20:28:04|1.39669
20:28:06|1.39669
20:28:06|1.39669
20:28:07|1.39668
20:28:08|1.39651
20:28:10|1.39651
20:28:10|1.3969
20:28:11|1.3969
20:28:12|1.3969
20:28:14|1.3969
20:28:15|1.3969
20:28:15|1.39693
20:28:16|1.3972
20:28:18|1.3972
20:28:19|1.3972
20:28:19|1.3972
20:28:20|1.3972
20:28:21|1.3972
20:28:23|1.3972
20:28:23|1.39776
20:28:24|1.39768
20:28:26|1.39768
20:28:27|1.39768
20:28:28|1.39741
20:28:29|1.39741
20:28:29|1.39741
20:28:31|1.39741
20:28:32|1.39741
20:28:33|1.39741
20:28:33|1.3977
20:28:34|1.3972
20:28:35|1.3972
20:28:36|1.3972
20:28:37|1.39701
20:28:38|1.39701
20:28:39|1.3974
20:28:41|1.3974
20:28:41|1.3974
20:28:42|1.3974
20:28:44|1.3974
20:28:44|1.39697
20:28:46|1.39697
20:28:47|1.39697
20:28:47|1.39653
20:28:49|1.39653
20:28:50|1.39698
20:28:50|1.39698
20:28:52|1.39698
20:28:53|1.39698
20:28:53|1.39698
20:28:54|1.39698
20:28:55|1.39698
20:28:57|1.39654
20:28:57|1.39654
20:28:59|1.39654
20:29:00|1.39654
20:29:01|1.39654
20:29:02|1.39654
20:29:03|1.39654
20:29:05|1.39654
20:29:06|1.39651
20:29:07|1.39651
20:29:08|1.39654
20:29:09|1.39654
20:29:10|1.39654
20:29:11|1.39596
20:29:12|1.39596
20:29:13|1.39596
20:29:14|1.39596
20:29:15|1.39632
20:29:16|1.39624
20:29:17|1.39653
20:29:18|1.39653
20:29:19|1.39631
20:29:20|1.39631
20:29:21|1.39653
20:29:22|1.39653
20:29:23|1.39653
20:29:24|1.39653
20:29:25|1.39653
20:29:26|1.39653
20:29:27|1.39585
20:29:28|1.39585
20:29:29|1.39585
20:29:30|1.39585
20:29:31|1.39585
20:29:32|1.39585
20:29:33|1.39585
20:29:35|1.39585
20:29:35|1.39581
20:29:36|1.39585
20:29:37|1.39585
20:29:39|1.39585
20:29:39|1.39585
20:29:40|1.3958
20:29:42|1.39579
20:29:43|1.39579
20:29:43|1.39579
20:29:44|1.39579
20:29:46|1.39579
20:29:46|1.39579
20:29:48|1.39579
20:29:48|1.39567
20:29:50|1.39635
20:29:51|1.39622
20:29:51|1.3964
20:29:52|1.3964
20:29:53|1.3964
20:29:54|1.3964
20:29:55|1.3964
20:29:56|1.3964
20:29:57|1.3964
20:29:58|1.39789
20:30:00|1.39789
20:30:00|1.39789
20:30:02|1.39789
20:30:03|1.39789
20:30:04|1.39706
20:30:04|1.39706
20:30:06|1.39651
20:30:07|1.39651
20:30:07|1.39651
20:30:09|1.39683
20:30:10|1.39683
20:30:10|1.39999
20:30:12|1.4001
20:30:12|1.39961
20:30:13|1.39961
20:30:14|1.39945
20:30:16|1.40006
20:30:17|1.40006
20:30:17|1.40009
20:30:19|1.40009
20:30:20|1.40009
20:30:20|1.40009
20:30:22|1.4001
20:30:23|1.4001
20:30:24|1.39946
20:30:25|1.39946
20:30:26|1.39946
20:30:27|1.39904
20:30:28|1.39974
20:30:28|1.40009
20:30:29|1.40009
20:30:31|1.40008
20:30:32|1.40009
20:30:33|1.4
20:30:34|1.4
20:30:35|1.4
20:30:36|1.4
20:30:37|1.4
20:30:38|1.40006
20:30:39|1.39881
20:30:40|1.39881
20:30:41|1.39881
20:30:42|1.39821
20:30:43|1.3972
20:30:44|1.3972
20:30:45|1.39696
20:30:46|1.39696
20:30:47|1.39759
20:30:48|1.39854
20:30:49|1.39854
20:30:50|1.39854
20:30:51|1.39791
20:30:52|1.39806
20:30:53|1.39806
20:30:54|1.39806
20:30:55|1.39776
20:30:56|1.39776
20:30:57|1.39735
20:30:58|1.39735
20:30:59|1.3978
20:31:00|1.3978
20:31:01|1.3978
20:31:02|1.3978
20:31:03|1.3978
20:31:04|1.3978
20:31:06|1.3978
20:31:06|1.3978
20:31:07|1.39851
20:31:09|1.39851
20:31:10|1.39852
20:31:10|1.39852
20:31:11|1.39909
20:31:13|1.39957
20:31:13|1.39934
20:31:15|1.39892
20:31:16|1.39892
20:31:17|1.39814
20:31:18|1.39814
20:31:19|1.39814
20:31:20|1.39814
20:31:21|1.39814
20:31:22|1.39814
20:31:23|1.39814
20:31:24|1.39814
20:31:25|1.39814
20:31:26|1.39814
20:31:28|1.39814
20:31:28|1.39814
20:31:30|1.39814
20:31:30|1.39814
20:31:31|1.39814
20:31:32|1.39814
20:31:33|1.39814
20:31:35|1.39814
20:31:35|1.39791
20:31:36|1.39748
20:31:38|1.39696
20:31:38|1.39553
20:31:40|1.39553
20:31:40|1.39694
20:31:41|1.39694
20:31:42|1.39678
20:31:44|1.39678
20:31:44|1.39678
20:31:46|1.39678
20:31:46|1.39678
20:31:48|1.39605
20:31:48|1.39609
20:31:49|1.39609
20:31:50|1.39609
20:31:51|1.39609
20:31:52|1.39595
20:31:53|1.39619
20:31:55|1.39619
20:31:55|1.39619
20:31:57|1.39619
20:31:58|1.3962
20:31:58|1.3962
20:32:00|1.3962
20:32:01|1.39623
20:32:02|1.39623
20:32:03|1.3962
20:32:04|1.396
20:32:05|1.39439
20:32:07|1.39427
20:32:07|1.39427
20:32:08|1.39393
20:32:10|1.39393
20:32:10|1.39393
20:32:12|1.39393
20:32:13|1.39393
20:32:14|1.39416
20:32:14|1.39427
20:32:15|1.39427
20:32:17|1.39393
20:32:18|1.39393
20:32:19|1.39425
20:32:20|1.39425
20:32:21|1.39425
20:32:22|1.39425
20:32:23|1.39425
20:32:24|1.39425
20:32:25|1.39425
20:32:26|1.39425
20:32:27|1.39425
20:32:28|1.39425
20:32:29|1.39425
20:32:30|1.39425
20:32:31|1.3936
20:32:32|1.39389
20:32:33|1.39389
20:32:34|1.39389
20:32:35|1.39399
20:32:36|1.39399
20:32:37|1.39399
20:32:38|1.39399
20:32:39|1.39427
20:32:40|1.39476
20:32:41|1.39476
20:32:42|1.39476
20:32:43|1.39476
20:32:44|1.39476
20:32:45|1.39476
20:32:46|1.39493
20:32:47|1.39493
20:32:48|1.39455
20:32:49|1.39455
20:32:51|1.39389
20:32:52|1.39426
20:32:53|1.39426
20:32:54|1.39426
20:32:54|1.39426
20:32:55|1.39426
20:32:56|1.39417
20:32:57|1.39417
20:32:59|1.39417
20:33:00|1.39417
20:33:00|1.39417
20:33:01|1.39408
20:33:02|1.39347
20:33:03|1.39347
20:33:05|1.39317
20:33:06|1.39317
20:33:07|1.39355
20:33:07|1.39355
20:33:09|1.39355
20:33:09|1.39355
20:33:11|1.3932
20:33:12|1.3932
20:33:13|1.3932
20:33:14|1.3932
20:33:15|1.39357
20:33:15|1.39357
20:33:17|1.39372
20:33:18|1.39374
20:33:19|1.39374
20:33:20|1.39374
20:33:21|1.39374
20:33:22|1.39372
20:33:24|1.39386
20:33:24|1.39386
20:33:25|1.39386
20:33:26|1.39386
20:33:27|1.39385
20:33:28|1.39357
20:33:30|1.39357
20:33:30|1.39357
20:33:32|1.39357
20:33:33|1.39386
20:33:33|1.39386
20:33:34|1.39397
20:33:35|1.39344
20:33:36|1.39427
20:33:37|1.39412
20:33:38|1.39412
20:33:40|1.39412
20:33:41|1.39412
20:33:41|1.39412
20:33:42|1.39412
20:33:44|1.39412
20:33:44|1.39412
20:33:46|1.3937
20:33:46|1.39436
20:33:48|1.39436
20:33:48|1.39436
20:33:49|1.39436
20:33:50|1.39436
20:33:52|1.39408
20:33:52|1.39408
20:33:53|1.39401
20:33:54|1.39401
20:33:55|1.39401
20:33:56|1.39401
20:33:57|1.39401
20:33:59|1.39401
20:34:00|1.39399
20:34:00|1.39399
20:34:02|1.39399
20:34:03|1.39399
20:34:04|1.39399
20:34:05|1.39399
20:34:06|1.39399
20:34:07|1.39345
20:34:09|1.39345
20:34:10|1.39345
20:34:12|1.39398
20:34:13|1.39398
20:34:14|1.39398
20:34:16|1.39398
20:34:16|1.3945
20:34:18|1.39449
20:34:19|1.39449
20:34:20|1.3955
20:34:21|1.3955
20:34:22|1.39671
20:34:23|1.39784
20:34:24|1.39784
20:34:25|1.39759
20:34:26|1.39734
20:34:27|1.39734
20:34:28|1.39734
20:34:29|1.39734
20:34:30|1.39734
20:34:31|1.39734
20:34:32|1.39734
20:34:33|1.39734
20:34:34|1.39734
20:34:35|1.39738
20:34:36|1.39737
20:34:37|1.39737
20:34:38|1.39737
20:34:39|1.39707
20:34:40|1.39671
20:34:41|1.39595
20:34:42|1.39641
20:34:43|1.39641
20:34:44|1.39641
20:34:45|1.39641
20:34:46|1.39597
20:34:47|1.39612
20:34:48|1.39612
20:34:49|1.39612
20:34:50|1.39715
20:34:51|1.39715
20:34:53|1.39657
20:34:53|1.39707
20:34:54|1.39707
20:34:55|1.39707
20:34:56|1.39707
20:34:57|1.39735
20:34:58|1.39707
20:35:00|1.39707
20:35:00|1.39707
20:35:01|1.39757
20:35:02|1.39699
20:35:04|1.39667
20:35:04|1.39669
20:35:06|1.39669
20:35:07|1.39669
20:35:07|1.39669
20:35:10|1.39669
20:35:11|1.39721
20:35:12|1.39708
20:35:13|1.3975
20:35:14|1.3975
20:35:15|1.39814
20:35:16|1.39814
20:35:17|1.3974
20:35:18|1.3974
20:35:19|1.39751
20:35:20|1.39751
20:35:21|1.39751
20:35:22|1.39751
20:35:23|1.39751
20:35:24|1.39751
20:35:25|1.39751
20:35:26|1.39751
20:35:27|1.39751
20:35:28|1.39751
20:35:29|1.39718
20:35:30|1.39707
20:35:31|1.39696
20:35:32|1.39696
20:35:33|1.39628
20:35:34|1.39628
20:35:35|1.39628
20:35:36|1.39583
20:35:37|1.39583
20:35:38|1.39583
20:35:40|1.39588
20:35:40|1.39588
20:35:41|1.39562
20:35:42|1.39562
20:35:43|1.39562
20:35:44|1.39567
20:35:45|1.39567
20:35:46|1.39531
20:35:47|1.39531
20:35:48|1.3953
20:35:49|1.3953
20:35:50|1.3953
20:35:51|1.39562
20:35:52|1.39603
20:35:54|1.39567
20:35:55|1.39583
20:35:55|1.39583
20:35:56|1.39615
20:35:58|1.39615
20:35:58|1.39569
20:36:00|1.39567
20:36:01|1.39567
20:36:02|1.39551
20:36:03|1.39551
20:36:04|1.39551
20:36:05|1.39551
20:36:06|1.39468
20:36:07|1.39468
20:36:08|1.39468
20:36:09|1.39468
20:36:10|1.39474
20:36:12|1.39342
20:36:13|1.3937
20:36:14|1.3937
20:36:14|1.39344
20:36:17|1.39393
20:36:17|1.39463
20:36:19|1.39399
20:36:19|1.39399
20:36:20|1.39399
20:36:21|1.39385
20:36:23|1.39416
20:36:24|1.39416
20:36:24|1.39416
20:36:25|1.39464
20:36:27|1.39427
20:36:28|1.39427
20:36:28|1.39429
20:36:30|1.3947
20:36:30|1.39483
20:36:32|1.39425
20:36:33|1.39425
20:36:34|1.39425
20:36:35|1.39425
20:36:35|1.39425
20:36:37|1.39425
20:36:38|1.39425
20:36:39|1.39525
20:36:40|1.3955
20:36:41|1.3955
20:36:42|1.3955
20:36:43|1.3955
20:36:44|1.3955
20:36:45|1.3955
20:36:46|1.39596
20:36:47|1.39596
20:36:48|1.39667
20:36:49|1.39666
20:36:50|1.39688
20:36:51|1.3971
20:36:52|1.3971
20:36:54|1.3971
20:36:54|1.3971
20:36:56|1.3971
20:36:56|1.3971
20:36:57|1.39694
20:36:58|1.39694
20:36:59|1.39708
20:37:00|1.39708
20:37:01|1.39708
20:37:02|1.3968
20:37:03|1.3968
20:37:04|1.39653
20:37:05|1.39653
20:37:06|1.39653
20:37:07|1.39653
20:37:08|1.39653
20:37:09|1.39653
20:37:11|1.39653
20:37:13|1.3975
20:37:13|1.3975
20:37:14|1.3975
20:37:16|1.3975
20:37:17|1.398
20:37:17|1.39814
20:37:18|1.39814
20:37:19|1.39734
20:37:20|1.39734
20:37:21|1.39734
20:37:23|1.39721
20:37:23|1.39721
20:37:24|1.39721
20:37:26|1.39721
20:37:26|1.39701
20:37:27|1.39701
20:37:29|1.39701
20:37:29|1.39701
20:37:31|1.39701
20:37:32|1.39701
20:37:33|1.39701
20:37:34|1.39701
20:37:34|1.39791
20:37:35|1.39791
20:37:37|1.39797
20:37:38|1.39797
20:37:39|1.39797
20:37:39|1.39797
20:37:40|1.39813
20:37:42|1.39813
20:37:43|1.39813
20:37:44|1.39813
20:37:45|1.39778
20:37:46|1.39778
20:37:47|1.39778
20:37:48|1.39778
20:37:49|1.39778
20:37:50|1.39778
20:37:51|1.39778
20:37:52|1.39778
20:37:53|1.39778
20:37:54|1.39778
20:37:55|1.39778
20:37:56|1.39694
20:37:57|1.39694
20:37:58|1.39693
20:37:59|1.39692
20:38:00|1.39692
20:38:01|1.39692
20:38:02|1.39692
20:38:03|1.39692
20:38:04|1.39692
20:38:05|1.39692
20:38:06|1.39692
20:38:07|1.39636
20:38:08|1.39636
20:38:09|1.397
20:38:10|1.397
20:38:11|1.397
20:38:13|1.39634
20:38:13|1.39634
20:38:15|1.39582
20:38:16|1.39582
20:38:16|1.39599
20:38:18|1.39623
20:38:19|1.39631
20:38:20|1.39631
20:38:21|1.39631
20:38:22|1.39631
20:38:23|1.39581
20:38:24|1.39581
20:38:25|1.39504
20:38:27|1.39483
20:38:27|1.39393
20:38:29|1.39259
20:38:29|1.3902
20:38:30|1.39091
20:38:32|1.39102
20:38:32|1.39194
20:38:33|1.39194
20:38:34|1.39151
20:38:35|1.39107
20:38:37|1.39088
20:38:37|1.39088
20:38:39|1.39084
20:38:39|1.39084
20:38:40|1.39084
20:38:41|1.38996
20:38:42|1.38933
20:38:44|1.38988
20:38:44|1.38973
20:38:45|1.39063
20:38:46|1.39058
20:38:48|1.39058
20:38:48|1.39039
20:38:49|1.3906
20:38:51|1.39064
20:38:52|1.39084
20:38:53|1.39084
20:38:53|1.39202
20:38:54|1.39136
20:38:55|1.39026
20:38:56|1.39052
20:38:57|1.39024
20:38:58|1.39007
20:38:59|1.39007
20:39:00|1.39019
20:39:01|1.38978
20:39:03|1.38952
20:39:04|1.38952
20:39:04|1.38882
20:39:05|1.38887
20:39:07|1.38887
20:39:07|1.38861
20:39:08|1.38867
20:39:09|1.38767
20:39:10|1.38739
20:39:11|1.38754
20:39:13|1.38754
20:39:15|1.38852
20:39:16|1.38852
20:39:17|1.38848
20:39:18|1.38951
20:39:19|1.39037
20:39:21|1.39037
20:39:21|1.38964
20:39:22|1.38953
20:39:23|1.38964
20:39:24|1.38964
20:39:25|1.38957
20:39:26|1.38935
20:39:28|1.38878
20:39:28|1.38882
20:39:30|1.38882
20:39:31|1.38882
20:39:32|1.38956
20:39:32|1.38956
20:39:34|1.38994
20:39:35|1.38994
20:39:36|1.38994
20:39:36|1.38971
20:39:38|1.38971
20:39:38|1.38971
20:39:41|1.39036
20:39:41|1.39036
20:39:42|1.39125
20:39:43|1.39183
20:39:45|1.39183
20:39:45|1.39164
20:39:46|1.39199
20:39:47|1.39231
20:39:49|1.39231
20:39:50|1.39231
20:39:50|1.3923
20:39:51|1.39229
20:39:52|1.39285
20:39:53|1.39285
20:39:54|1.39285
20:39:55|1.39285
20:39:56|1.39285
20:39:57|1.39371
20:39:59|1.39387
20:39:59|1.39349
20:40:00|1.39393
20:40:02|1.39393
20:40:02|1.39334
20:40:03|1.39334
20:40:04|1.39161
20:40:05|1.39161
20:40:06|1.39179
20:40:07|1.3916
20:40:08|1.3916
20:40:09|1.39296
20:40:10|1.39229
20:40:11|1.39273
20:40:12|1.39223
20:40:14|1.39072
20:40:16|1.39072
20:40:16|1.39072
20:40:18|1.39116
20:40:19|1.39065
20:40:20|1.39034
20:40:21|1.3906
20:40:22|1.3906
20:40:23|1.3906
20:40:24|1.39096
20:40:26|1.39087
20:40:27|1.39087
20:40:27|1.39
20:40:29|1.39
20:40:30|1.39
20:40:31|1.39
20:40:33|1.38934
20:40:34|1.38934
20:40:35|1.38934
20:40:35|1.38922
20:40:37|1.38953
20:40:38|1.38913
20:40:38|1.38942
20:40:39|1.38942
20:40:40|1.38899
20:40:42|1.38855
20:40:42|1.38876
20:40:43|1.38768
20:40:44|1.38768
20:40:45|1.38825
20:40:46|1.38825
20:40:47|1.38776
20:40:49|1.38709
20:40:49|1.38744
20:40:50|1.38755
20:40:51|1.38713
20:40:52|1.3876
20:40:53|1.38757
20:40:54|1.38775
20:40:55|1.38741
20:40:57|1.3879
20:40:58|1.3875
20:40:59|1.38785
20:40:59|1.38785
20:41:01|1.38727
20:41:01|1.3866
20:41:02|1.38659
20:41:03|1.38668
20:41:04|1.38743
20:41:05|1.38757
20:41:06|1.38685
20:41:07|1.38685
20:41:09|1.38685
20:41:09|1.38741
20:41:10|1.3874
20:41:11|1.38729
20:41:12|1.38729
20:41:13|1.3872
20:41:14|1.38785
20:41:16|1.38785
20:41:16|1.3879
20:41:17|1.38914
20:41:18|1.38888
20:41:19|1.3894
20:41:20|1.3894
20:41:22|1.38903
20:41:23|1.38949
20:41:24|1.38869
20:41:26|1.38869
20:41:26|1.38814
20:41:28|1.38814
20:41:28|1.38814
20:41:29|1.389
20:41:30|1.3873
20:41:31|1.38682
20:41:32|1.38682
20:41:33|1.38631
20:41:34|1.38631
20:41:36|1.38631
20:41:37|1.38772
20:41:37|1.38814
20:41:38|1.38849
20:41:40|1.38876
20:41:41|1.38897
20:41:41|1.3887
20:41:42|1.3887
20:41:43|1.38937
20:41:45|1.38937
20:41:46|1.38833
20:41:46|1.38833
20:41:47|1.38833
20:41:48|1.388
20:41:50|1.388
20:41:50|1.3887
20:41:52|1.3887
20:41:52|1.38855
20:41:53|1.38855
20:41:54|1.38796
20:41:56|1.38769
20:41:56|1.38769
20:41:57|1.38753
20:41:59|1.38753
20:41:59|1.38753
20:42:00|1.38841
20:42:02|1.38841
20:42:02|1.38841
20:42:04|1.38841
20:42:05|1.38804
20:42:05|1.38702
20:42:06|1.38772
20:42:07|1.38728
20:42:09|1.3878
20:42:09|1.3878
20:42:11|1.3876
20:42:11|1.3876
20:42:12|1.38754
20:42:14|1.38757
20:42:14|1.38757
20:42:17|1.38757
20:42:18|1.3875
20:42:19|1.3875
20:42:20|1.3875
20:42:21|1.3875
20:42:21|1.38723
20:42:23|1.38723
20:42:23|1.388
20:42:25|1.388
20:42:26|1.38831
20:42:27|1.388
20:42:28|1.388
20:42:29|1.38797
20:42:29|1.38823
20:42:30|1.38823
20:42:31|1.38754
20:42:32|1.38721
20:42:34|1.38721
20:42:34|1.38684
20:42:37|1.38701
20:42:37|1.38701
20:42:39|1.3866
20:42:40|1.3866
20:42:41|1.38699
20:42:42|1.38699
20:42:43|1.38699
20:42:44|1.38699
20:42:45|1.38733
20:42:46|1.38763
20:42:47|1.38674
20:42:48|1.38699
20:42:49|1.38729
20:42:50|1.38763
20:42:51|1.38841
20:42:52|1.38841
20:42:53|1.38897
20:42:55|1.38839
20:42:56|1.38839
20:42:56|1.38839
20:42:57|1.38839
20:42:59|1.3889
20:43:00|1.38818
20:43:01|1.38845
20:43:02|1.38845
20:43:03|1.38845
20:43:04|1.38845
20:43:05|1.38707
20:43:05|1.38698
20:43:07|1.38552
20:43:07|1.3849
20:43:08|1.3849
20:43:09|1.38474
20:43:10|1.3847
20:43:11|1.3847
20:43:13|1.3847
20:43:13|1.38434
20:43:15|1.38499
20:43:15|1.38499
20:43:17|1.38417
20:43:19|1.38455
20:43:20|1.38455
20:43:21|1.38392
20:43:21|1.38392
20:43:23|1.385
20:43:23|1.38437
20:43:25|1.38437
20:43:26|1.38416
20:43:27|1.38416
20:43:28|1.38416
20:43:29|1.38436
20:43:30|1.38477
20:43:30|1.38498
20:43:32|1.38498
20:43:32|1.38499
20:43:34|1.38499
20:43:35|1.38671
20:43:36|1.38688
20:43:37|1.38688
20:43:38|1.38722
20:43:39|1.38671
20:43:40|1.38669
20:43:41|1.3867
20:43:42|1.3867
20:43:43|1.38667
20:43:44|1.38671
20:43:45|1.38671
20:43:46|1.38671
20:43:47|1.38671
20:43:48|1.3867
20:43:49|1.38513
20:43:50|1.38513
20:43:51|1.38513
20:43:52|1.38563
20:43:53|1.38534
20:43:54|1.38484
20:43:55|1.38484
20:43:56|1.38484
20:43:57|1.38484
20:43:58|1.38653
20:43:59|1.38653
20:44:00|1.38577
20:44:01|1.38597
20:44:02|1.38597
20:44:03|1.38548
20:44:04|1.38485
20:44:05|1.38458
20:44:06|1.38493
20:44:07|1.38493
20:44:08|1.38493
20:44:09|1.38493
20:44:10|1.38493
20:44:11|1.38548
20:44:12|1.38607
20:44:13|1.38606
20:44:14|1.38606
20:44:15|1.38565
20:44:16|1.38594
20:44:17|1.38594
20:44:18|1.38594
20:44:19|1.38594
20:44:21|1.38594
20:44:21|1.38594
20:44:23|1.38594
20:44:24|1.38594
20:44:25|1.38594
20:44:26|1.387
20:44:27|1.38745
20:44:28|1.38745
20:44:29|1.38655
20:44:30|1.38654
20:44:31|1.38654
20:44:32|1.38604
20:44:33|1.38599
20:44:34|1.38599
20:44:35|1.38599
20:44:36|1.38599
20:44:37|1.38606
20:44:38|1.38541
20:44:39|1.38541
20:44:40|1.38541
20:44:41|1.38577
20:44:42|1.38577
20:44:43|1.38577
20:44:44|1.38548
20:44:45|1.38548
20:44:46|1.38548
20:44:47|1.38548
20:44:48|1.38548
20:44:49|1.38647
20:44:50|1.38709
20:44:51|1.3867
20:44:52|1.3867
20:44:53|1.3867
20:44:55|1.38754
20:44:56|1.38754
20:44:57|1.38754
20:44:57|1.38687
20:44:58|1.38654
20:44:59|1.38606
20:45:00|1.38606
20:45:01|1.38606
20:45:02|1.38688
20:45:03|1.3869
20:45:04|1.3869
20:45:05|1.3869
20:45:06|1.3869
20:45:07|1.38681
20:45:08|1.38681
20:45:09|1.38681
20:45:10|1.38698
20:45:11|1.38698
20:45:12|1.38654
20:45:13|1.387
20:45:15|1.387
20:45:15|1.387
20:45:16|1.387
20:45:17|1.38693
20:45:19|1.38692
20:45:19|1.38708
20:45:21|1.38708
20:45:22|1.38741
20:45:23|1.38786
20:45:24|1.38755
20:45:25|1.38755
20:45:26|1.38838
20:45:27|1.38838
20:45:28|1.38838
20:45:29|1.38838
20:45:30|1.38839
20:45:31|1.38839
20:45:32|1.3885
20:45:33|1.38861
20:45:34|1.38861
20:45:35|1.38741
20:45:36|1.38857
20:45:37|1.38857
20:45:38|1.38801
20:45:39|1.38976
20:45:40|1.38975
20:45:41|1.38975
20:45:42|1.38975
20:45:43|1.38988
20:45:44|1.3893
20:45:45|1.3893
20:45:46|1.38905
20:45:47|1.38963
20:45:48|1.38969
20:45:49|1.39073
20:45:50|1.38952
20:45:51|1.39069
20:45:52|1.39077
20:45:53|1.3906
20:45:54|1.39076
20:45:55|1.39077
20:45:56|1.39063
20:45:57|1.39063
20:45:58|1.39135
20:45:59|1.39135
20:46:00|1.39125
20:46:01|1.39156
20:46:02|1.39173
20:46:04|1.39256
20:46:04|1.39256
20:46:05|1.39213
20:46:06|1.39166
20:46:08|1.39165
20:46:08|1.38993
20:46:09|1.38993
20:46:10|1.38972
20:46:11|1.38972
20:46:12|1.38972
20:46:13|1.38947
20:46:14|1.38947
20:46:15|1.38947
20:46:17|1.38929
20:46:18|1.38929
20:46:19|1.38929
20:46:21|1.38875
20:46:22|1.38875
20:46:23|1.38875
20:46:24|1.38875
20:46:26|1.38875
20:46:27|1.38875
20:46:28|1.38875
20:46:28|1.38919
20:46:30|1.38919
20:46:30|1.38857
20:46:31|1.38857
20:46:33|1.38867
20:46:34|1.38801
20:46:34|1.38801
20:46:35|1.38808
20:46:36|1.38815
20:46:38|1.38815
20:46:39|1.38849
20:46:39|1.38849
20:46:40|1.38849
20:46:41|1.38849
20:46:43|1.38849
20:46:43|1.38702
20:46:44|1.38687
20:46:46|1.38687
20:46:46|1.38533
20:46:48|1.38533
20:46:48|1.38555
20:46:50|1.38555
20:46:50|1.38481
20:46:52|1.38538
20:46:52|1.38602
20:46:53|1.38602
20:46:55|1.38602
20:46:55|1.38602
20:46:57|1.38602
20:46:57|1.38602
20:46:58|1.38602
20:46:59|1.38602
20:47:00|1.38545
20:47:01|1.385
20:47:02|1.38665
20:47:03|1.38662
20:47:04|1.38591
20:47:06|1.38591
20:47:06|1.3864
20:47:07|1.3864
20:47:08|1.3864
20:47:09|1.38649
20:47:10|1.38649
20:47:11|1.3864
20:47:12|1.38521
20:47:14|1.38521
20:47:14|1.38521
20:47:15|1.38521
20:47:17|1.38551
20:47:17|1.38554
20:47:18|1.38554
20:47:19|1.38584
20:47:22|1.38596
20:47:23|1.38619
20:47:24|1.38619
20:47:25|1.38619
20:47:26|1.38619
20:47:27|1.38619
20:47:28|1.38636
20:47:29|1.38636
20:47:30|1.38619
20:47:31|1.38629
20:47:33|1.38577
20:47:34|1.38522
20:47:35|1.38493
20:47:36|1.38493
20:47:37|1.38471
20:47:38|1.3847
20:47:39|1.38539
20:47:40|1.38539
20:47:41|1.38562
20:47:42|1.386
20:47:43|1.38552
20:47:44|1.38552
20:47:45|1.38552
20:47:46|1.38692
20:47:47|1.38692
20:47:48|1.38627
20:47:49|1.38534
20:47:50|1.38618
20:47:51|1.3864
20:47:52|1.3864
20:47:53|1.3864
20:47:54|1.38626
20:47:55|1.38624
20:47:56|1.38624
20:47:57|1.38624
20:47:58|1.3864
20:47:59|1.3864
20:48:00|1.3864
20:48:01|1.3864
20:48:02|1.3864
20:48:03|1.38543
20:48:04|1.385
20:48:05|1.385
20:48:06|1.385
20:48:07|1.385
20:48:08|1.385
20:48:09|1.38486
20:48:10|1.3848
20:48:11|1.38522
20:48:12|1.38522
20:48:13|1.38522
20:48:14|1.38755
20:48:15|1.38798
20:48:17|1.38791
20:48:18|1.38798
20:48:18|1.38798
20:48:20|1.38756
20:48:21|1.38741
20:48:21|1.38696
20:48:23|1.38664
20:48:25|1.38574
20:48:26|1.3865
20:48:26|1.38653
20:48:28|1.38653
20:48:28|1.38644
20:48:29|1.38611
20:48:30|1.38526
20:48:31|1.38526
20:48:33|1.38526
20:48:33|1.38566
20:48:34|1.38566
20:48:35|1.38603
20:48:36|1.38639
20:48:37|1.38639
20:48:39|1.38569
20:48:40|1.38638
20:48:41|1.38631
20:48:42|1.38631
20:48:43|1.38631
20:48:44|1.38583
20:48:45|1.38583
20:48:46|1.38583
20:48:47|1.38583
20:48:48|1.38705
20:48:49|1.38705
20:48:50|1.38705
20:48:51|1.38636
20:48:52|1.38571
20:48:53|1.38571
20:48:54|1.38571
20:48:55|1.38571
20:48:56|1.38623
20:48:57|1.38619
20:48:58|1.38559
20:48:59|1.38538
20:49:00|1.38538
20:49:01|1.38548
20:49:02|1.38548
20:49:03|1.38512
20:49:04|1.38584
20:49:05|1.38548
20:49:06|1.38548
20:49:08|1.38548
20:49:08|1.38452
20:49:09|1.38452
20:49:10|1.38473
20:49:11|1.38473
20:49:12|1.38473
20:49:13|1.38473
20:49:14|1.38473
20:49:16|1.38473
20:49:16|1.38565
20:49:18|1.38621
20:49:18|1.3872
20:49:19|1.38574
20:49:20|1.38578
20:49:21|1.3853
20:49:22|1.3853
20:49:24|1.3853
20:49:25|1.3853
20:49:26|1.3853
20:49:27|1.38529
20:49:29|1.38529
20:49:29|1.38529
20:49:31|1.38529
20:49:31|1.38529
20:49:32|1.38529
20:49:33|1.38529
20:49:34|1.38529
20:49:35|1.38529
20:49:36|1.38482
20:49:37|1.38482
20:49:38|1.38473
20:49:39|1.38473
20:49:40|1.38473
20:49:41|1.38473
20:49:43|1.38522
20:49:43|1.38463
20:49:45|1.38463
20:49:45|1.38499
20:49:47|1.38499
20:49:48|1.3848
20:49:49|1.385
20:49:49|1.385
20:49:51|1.38522
20:49:51|1.38517
20:49:53|1.38565
20:49:54|1.38613
20:49:55|1.38599
20:49:56|1.38599
20:49:57|1.38519
20:49:58|1.38519
20:49:59|1.38509
20:50:00|1.38509
20:50:01|1.38429
20:50:02|1.38429
20:50:03|1.38429
20:50:04|1.38472
20:50:05|1.38472
20:50:06|1.38472
20:50:07|1.38452
20:50:08|1.38452
20:50:09|1.38452
20:50:10|1.38448
20:50:11|1.38448
20:50:12|1.38463
20:50:13|1.384
20:50:14|1.38384
20:50:15|1.38258
20:50:16|1.38201
20:50:17|1.38221
20:50:18|1.38216
20:50:19|1.38101
20:50:20|1.38057
20:50:21|1.38118
20:50:22|1.38128
20:50:23|1.3823
20:50:25|1.38331
20:50:25|1.38189
20:50:27|1.38186
20:50:28|1.38188
20:50:29|1.38188
20:50:30|1.38188
20:50:32|1.38188
20:50:33|1.38079
20:50:33|1.38063
20:50:35|1.38064
20:50:36|1.38057
20:50:37|1.38057
20:50:38|1.38116
20:50:39|1.38116
20:50:40|1.38116
20:50:41|1.38123
20:50:41|1.38123
20:50:42|1.38047
20:50:44|1.38122
20:50:45|1.38122
20:50:46|1.38176
20:50:46|1.38142
20:50:49|1.38176
20:50:50|1.38268
20:50:50|1.38225
20:50:52|1.3823
20:50:53|1.38164
20:50:53|1.38328
20:50:54|1.38183
20:50:55|1.38332
20:50:57|1.38332
20:50:58|1.38332
20:50:59|1.38332
20:50:59|1.38471
20:51:00|1.38471
20:51:02|1.38454
20:51:03|1.38458
20:51:03|1.38458
20:51:04|1.38458
20:51:05|1.38458
20:51:06|1.38458
20:51:07|1.38506
20:51:09|1.38506
20:51:10|1.38506
20:51:11|1.3826
20:51:12|1.38318
20:51:12|1.38318
20:51:13|1.38453
20:51:14|1.38453
20:51:15|1.38438
20:51:16|1.38438
20:51:17|1.38438
20:51:18|1.38425
20:51:20|1.38403
20:51:20|1.38403
20:51:21|1.38403
20:51:22|1.38403
20:51:23|1.38403
20:51:24|1.38324
20:51:25|1.38356
20:51:26|1.38327
20:51:29|1.38367
20:51:29|1.38358
20:51:31|1.38358
20:51:31|1.38313
20:51:32|1.38256
20:51:33|1.38228
20:51:34|1.38223
20:51:35|1.38169
20:51:37|1.38169
20:51:38|1.38134
20:51:38|1.38173
20:51:40|1.38092
20:51:40|1.38
20:51:42|1.38057
20:51:42|1.38119
20:51:44|1.38121
20:51:44|1.38164
20:51:45|1.38098
20:51:46|1.38
20:51:47|1.37962
20:51:48|1.37974
20:51:49|1.37939
20:51:51|1.3797
20:51:52|1.37974
20:51:52|1.37915
20:51:54|1.37993
20:51:54|1.37978
20:51:55|1.37984
20:51:57|1.37946
20:51:58|1.37946
20:51:58|1.37946
20:51:59|1.37865
20:52:00|1.37994
20:52:02|1.37994
20:52:03|1.37957
20:52:03|1.37934
20:52:04|1.37686
20:52:05|1.37661
20:52:06|1.37797
20:52:07|1.37595
20:52:09|1.37581
20:52:09|1.37468
20:52:10|1.37457
20:52:12|1.37373
20:52:13|1.37378
20:52:13|1.37294
20:52:14|1.37428
20:52:15|1.37456
20:52:16|1.37411
20:52:17|1.37421
20:52:18|1.37587
20:52:19|1.37512
20:52:20|1.3749
20:52:22|1.37555
20:52:23|1.37525
20:52:24|1.37498
20:52:24|1.37445
20:52:26|1.3747
20:52:28|1.37613
20:52:29|1.37596
20:52:31|1.37504
20:52:32|1.37545
20:52:32|1.37586
20:52:34|1.37573
20:52:36|1.3756
20:52:36|1.37685
20:52:37|1.3771
20:52:38|1.37678
20:52:39|1.37638
20:52:41|1.37681
20:52:42|1.37644
20:52:43|1.37608
20:52:44|1.37673
20:52:45|1.37644
20:52:46|1.37668
20:52:47|1.37617
20:52:48|1.37617
20:52:49|1.37679
20:52:50|1.37714
20:52:51|1.37716
20:52:53|1.37705
20:52:53|1.3773
20:52:54|1.3773
20:52:56|1.37718
20:52:56|1.37702
20:52:58|1.37685
20:52:59|1.37686
20:52:59|1.37686
20:53:01|1.3756
20:53:01|1.37559
20:53:02|1.37419
20:53:03|1.3742
20:53:04|1.37468
20:53:06|1.37482
20:53:07|1.37447
20:53:08|1.37419
20:53:09|1.37567
20:53:10|1.37609
20:53:10|1.37554
20:53:12|1.37558
20:53:13|1.3749
20:53:14|1.37532
20:53:15|1.37609
20:53:16|1.37609
20:53:16|1.37574
20:53:18|1.37566
20:53:20|1.37566
20:53:21|1.37602
20:53:21|1.37574
20:53:22|1.37608
20:53:23|1.37602
20:53:24|1.37602
20:53:25|1.3761
20:53:27|1.37624
20:53:27|1.37544
20:53:29|1.37545
20:53:30|1.37642
20:53:31|1.3742
20:53:32|1.37577
20:53:34|1.37691
20:53:35|1.37694
20:53:36|1.37792
20:53:37|1.37792
20:53:38|1.37806
20:53:39|1.37895
20:53:40|1.37783
20:53:41|1.37865
20:53:42|1.37865
20:53:43|1.37943
20:53:44|1.37958
20:53:45|1.37909
20:53:46|1.379
20:53:47|1.379
20:53:48|1.37974
20:53:49|1.37963
20:53:50|1.37912
20:53:51|1.37912
20:53:52|1.37912
20:53:54|1.37956
20:53:54|1.37895
20:53:55|1.37912
20:53:57|1.37912
20:53:57|1.3794
20:53:58|1.37883
20:53:59|1.37946
20:54:00|1.37895
20:54:01|1.37868
20:54:02|1.37829
20:54:04|1.37836
20:54:04|1.37773
20:54:05|1.37615
20:54:06|1.37615
20:54:07|1.37615
20:54:08|1.377
20:54:09|1.37686
20:54:10|1.37686
20:54:11|1.37654
20:54:13|1.37654
20:54:13|1.37634
20:54:14|1.37531
20:54:15|1.37554
20:54:16|1.37563
20:54:17|1.37473
20:54:18|1.374
20:54:19|1.37439
20:54:20|1.37466
20:54:21|1.37456
20:54:23|1.37456
20:54:23|1.37279
20:54:25|1.37413
20:54:25|1.37371
20:54:26|1.3734
20:54:27|1.37161
20:54:29|1.37216
20:54:30|1.37161
20:54:31|1.37146
20:54:32|1.37146
20:54:33|1.371
20:54:35|1.37331
20:54:35|1.37323
20:54:37|1.37429
20:54:38|1.37342
20:54:39|1.37376
20:54:40|1.37316
20:54:42|1.37342
20:54:42|1.37403
20:54:43|1.37383
20:54:45|1.37493
20:54:46|1.37493
20:54:46|1.37493
20:54:47|1.37476
20:54:49|1.37374
20:54:49|1.37451
20:54:51|1.37377
20:54:52|1.37449
20:54:52|1.37502
20:54:54|1.37567
20:54:54|1.37549
20:54:55|1.37633
20:54:56|1.37583
20:54:57|1.37649
20:54:58|1.37665
20:54:59|1.37679
20:55:00|1.37679
20:55:02|1.37627
20:55:02|1.37629
20:55:03|1.37614
20:55:05|1.37614
20:55:05|1.37628
20:55:06|1.378
20:55:07|1.3767
20:55:08|1.37688
20:55:09|1.37705
20:55:11|1.37618
20:55:12|1.37577
20:55:12|1.37516
20:55:14|1.37584
20:55:15|1.3753
20:55:15|1.3752
20:55:17|1.37519
20:55:17|1.37566
20:55:19|1.37555
20:55:19|1.37555
20:55:20|1.37555
20:55:22|1.37555
20:55:23|1.37552
20:55:24|1.37487
20:55:24|1.37348
20:55:26|1.37443
20:55:27|1.37443
20:55:27|1.37381
20:55:30|1.37467
20:55:31|1.37448
20:55:31|1.37426
20:55:33|1.37426
20:55:33|1.37426
20:55:34|1.37426
20:55:35|1.37426
20:55:37|1.37426
20:55:37|1.37486
20:55:38|1.37458
20:55:40|1.37458
20:55:40|1.375
20:55:42|1.37554
20:55:43|1.37593
20:55:43|1.37565
20:55:44|1.37565
20:55:46|1.3746
20:55:47|1.3746
20:55:48|1.3746
20:55:49|1.3746
20:55:50|1.37461
20:55:51|1.37461
20:55:52|1.37378
20:55:53|1.37424
20:55:54|1.37477
20:55:55|1.37477
20:55:56|1.37599
20:55:57|1.37543
20:55:58|1.37543
20:55:59|1.37543
20:56:00|1.37447
20:56:01|1.37447
20:56:02|1.37447
20:56:03|1.37225
20:56:04|1.37114
20:56:05|1.37107
20:56:06|1.37173
20:56:07|1.37238
20:56:08|1.37238
20:56:09|1.37225
20:56:10|1.37225
20:56:11|1.37164
20:56:13|1.37031
20:56:13|1.37103
20:56:14|1.37103
20:56:16|1.37091
20:56:16|1.37109
20:56:18|1.37109
20:56:18|1.36918
20:56:19|1.36912
20:56:21|1.36949
20:56:21|1.36954
20:56:22|1.3692
20:56:23|1.36936
20:56:25|1.36988
20:56:26|1.3699
20:56:27|1.36992
20:56:28|1.36993
20:56:29|1.36905
20:56:30|1.36946
20:56:31|1.3704
20:56:32|1.37054
20:56:33|1.37074
20:56:34|1.37074
20:56:35|1.3693
20:56:36|1.37021
20:56:36|1.3702
20:56:38|1.37014
20:56:39|1.36946
20:56:40|1.3696
20:56:41|1.36959
20:56:41|1.36959
20:56:43|1.36978
20:56:44|1.36917
20:56:45|1.3698
20:56:46|1.36941
20:56:47|1.36941
20:56:48|1.36883
20:56:49|1.36893
20:56:50|1.36898
20:56:51|1.36902
20:56:52|1.36925
20:56:53|1.36888
20:56:54|1.36862
20:56:55|1.36848
20:56:56|1.36878
20:56:57|1.36812
20:56:58|1.36851
20:56:59|1.368
20:57:00|1.36745
20:57:01|1.36768
20:57:02|1.36692
20:57:03|1.36755
20:57:04|1.36763
20:57:05|1.36916
20:57:06|1.36997
20:57:07|1.37023
20:57:08|1.37151
20:57:09|1.372
20:57:10|1.37192
20:57:11|1.37169
20:57:12|1.37178
20:57:13|1.37148
20:57:14|1.37122
20:57:15|1.37066
20:57:16|1.37151
20:57:17|1.37164
20:57:18|1.37142
20:57:20|1.37206
20:57:20|1.37195
20:57:21|1.37206
20:57:22|1.37291
20:57:23|1.37258
20:57:24|1.37305
20:57:25|1.37397
20:57:26|1.3727
20:57:28|1.37269
20:57:29|1.37269
20:57:30|1.37371
20:57:32|1.37359
20:57:32|1.37359
20:57:34|1.37433
20:57:35|1.37503
20:57:36|1.37498
20:57:37|1.37362
20:57:38|1.37522
20:57:39|1.37497
20:57:40|1.375
20:57:40|1.375
20:57:42|1.375
20:57:43|1.375
20:57:43|1.375
20:57:45|1.37323
20:57:46|1.37402
20:57:46|1.37415
20:57:48|1.37371
20:57:49|1.37375
20:57:50|1.37375
20:57:51|1.37472
20:57:52|1.3742
20:57:53|1.37396
20:57:54|1.37407
20:57:55|1.37407
20:57:56|1.37407
20:57:57|1.37432
20:57:58|1.37324
20:57:59|1.37376
20:58:00|1.37376
20:58:01|1.37384
20:58:02|1.37384
20:58:03|1.37384
20:58:04|1.37384
20:58:05|1.37373
20:58:06|1.37373
20:58:07|1.37373
20:58:08|1.37373
20:58:09|1.37373
20:58:10|1.37441
20:58:11|1.37441
20:58:12|1.3747
20:58:13|1.37565
20:58:14|1.37566
20:58:15|1.376
20:58:16|1.37569
20:58:17|1.37569
20:58:18|1.375
20:58:19|1.37473
20:58:21|1.37513
20:58:22|1.37467
20:58:23|1.37527
20:58:23|1.37514
20:58:25|1.37514
20:58:26|1.37514
20:58:27|1.37302
20:58:28|1.37361
20:58:29|1.37322
20:58:30|1.37322
20:58:31|1.37322
20:58:33|1.37335
20:58:33|1.37335
20:58:35|1.37259
20:58:35|1.37115
20:58:36|1.37115
20:58:38|1.37135
20:58:39|1.3718
20:58:39|1.37256
20:58:40|1.37227
20:58:42|1.37237
20:58:43|1.37237
20:58:44|1.37255
20:58:45|1.37304
20:58:46|1.37338
20:58:47|1.37338
20:58:48|1.3735
20:58:50|1.3735
20:58:51|1.37308
20:58:51|1.37308
20:58:53|1.37307
20:58:53|1.37347
20:58:54|1.37315
20:58:56|1.37309
20:58:57|1.3735
20:58:58|1.3735
20:58:59|1.37309
20:58:59|1.37307
20:59:01|1.37307
20:59:02|1.3726
20:59:03|1.3726
20:59:04|1.37265
20:59:04|1.37265
20:59:06|1.37265
20:59:07|1.37207
20:59:08|1.37114
20:59:09|1.37114
20:59:10|1.37108
20:59:11|1.37108
20:59:12|1.37015
20:59:13|1.37015
20:59:14|1.36969
20:59:15|1.36947
20:59:16|1.36969
20:59:17|1.36969
20:59:18|1.3703
20:59:19|1.37094
20:59:20|1.3713
20:59:21|1.3715
20:59:22|1.37124
20:59:23|1.37124
20:59:24|1.37165
20:59:25|1.3725
20:59:26|1.37258
20:59:27|1.37268
20:59:28|1.37268
20:59:29|1.37268
20:59:30|1.37247
20:59:31|1.3729
20:59:32|1.37271
20:59:34|1.37271
20:59:35|1.37273
20:59:35|1.3721
20:59:37|1.37241
20:59:38|1.37241
20:59:39|1.37345
20:59:40|1.37345
20:59:41|1.37345
20:59:42|1.37229
20:59:43|1.37229
20:59:44|1.37217
20:59:45|1.37217
20:59:46|1.37217
20:59:47|1.37217
20:59:48|1.37217
20:59:49|1.37247
20:59:50|1.37217
20:59:51|1.37215
20:59:52|1.37215
20:59:53|1.37215
20:59:54|1.37215
20:59:56|1.37173
20:59:57|1.37217
20:59:57|1.37243
20:59:58|1.37243
20:59:59|1.37181
21:00:00|1.37261
21:00:02|1.37261
21:00:02|1.37245
21:00:03|1.37258
21:00:04|1.37269
21:00:05|1.37368
21:00:06|1.37275
21:00:07|1.37313
21:00:08|1.37257
21:00:09|1.37346
21:00:10|1.37346
21:00:11|1.37383
21:00:12|1.37431
21:00:13|1.37542
21:00:14|1.375
21:00:15|1.37596
21:00:16|1.3757
21:00:17|1.3757
21:00:19|1.37581
21:00:19|1.37581
21:00:20|1.37553
21:00:21|1.37553
21:00:22|1.37627
21:00:23|1.37669
21:00:24|1.37656
21:00:26|1.37656
21:00:27|1.37656
21:00:27|1.37656
21:00:28|1.37825
21:00:30|1.37895
21:00:31|1.37894
21:00:31|1.37928
21:00:32|1.37915
21:00:33|1.37915
21:00:35|1.3782
21:00:37|1.37889
21:00:38|1.3792
21:00:38|1.3792
21:00:40|1.3792
21:00:41|1.37891
21:00:41|1.37914
21:00:43|1.37914
21:00:43|1.37914
21:00:45|1.37955
21:00:45|1.37981
21:00:47|1.37981
21:00:47|1.37981
21:00:49|1.37912
21:00:49|1.38
21:00:51|1.37989
21:00:52|1.37989
21:00:53|1.37941
21:00:54|1.37941
21:00:54|1.37961
21:00:55|1.37942
21:00:58|1.38011
21:00:58|1.38012
21:01:00|1.38012
21:01:01|1.38012
21:01:01|1.37989
21:01:03|1.37975
21:01:04|1.38
21:01:05|1.38004
21:01:05|1.38004
21:01:07|1.38032
21:01:08|1.38015
21:01:09|1.37975
21:01:10|1.37975
21:01:11|1.37975
21:01:12|1.37975
21:01:13|1.38022
21:01:14|1.38022
21:01:15|1.38022
21:01:16|1.38022
21:01:17|1.38017
21:01:18|1.37977
21:01:19|1.37977
21:01:20|1.37977
21:01:21|1.37977
21:01:22|1.37982
21:01:23|1.3799
21:01:24|1.3799
21:01:25|1.3799
21:01:26|1.37911
21:01:27|1.37911
21:01:28|1.37911
21:01:29|1.38076
21:01:30|1.38076
21:01:31|1.38076
21:01:32|1.38003
21:01:33|1.38011
21:01:34|1.38011
21:01:35|1.38005
21:01:36|1.37976
21:01:38|1.37976
21:01:39|1.3802
21:01:40|1.3802
21:01:42|1.3802
21:01:42|1.3802
21:01:43|1.3802
21:01:44|1.38023
21:01:45|1.38023
21:01:46|1.37975
21:01:47|1.38032
21:01:49|1.38084
21:01:49|1.38058
21:01:51|1.38116
21:01:51|1.38093
21:01:53|1.38088
21:01:54|1.38095
21:01:54|1.37947
21:01:55|1.37947
21:01:57|1.37957
21:01:57|1.37961
21:01:59|1.37961
21:02:00|1.37917
21:02:01|1.37949
21:02:01|1.3798
21:02:03|1.3798
21:02:03|1.3801
21:02:05|1.3806
21:02:05|1.38088
21:02:07|1.38088
21:02:07|1.38042
21:02:08|1.38116
21:02:10|1.38056
21:02:11|1.38112
21:02:11|1.38081
21:02:12|1.38081
21:02:14|1.38067
21:02:15|1.37957
21:02:15|1.37957
21:02:16|1.3796
21:02:17|1.37967
21:02:18|1.38019
21:02:19|1.38019
21:02:20|1.37929
21:02:21|1.37929
21:02:23|1.37945
21:02:24|1.37945
21:02:25|1.37889
21:02:25|1.37889
21:02:27|1.37889
21:02:27|1.37889
21:02:29|1.37811
21:02:30|1.37811
21:02:31|1.37811
21:02:32|1.37749
21:02:33|1.37749
21:02:34|1.37746
21:02:35|1.37746
21:02:36|1.37746
21:02:37|1.37779
21:02:38|1.37776
21:02:39|1.37776
21:02:39|1.37776
21:02:41|1.37776
21:02:42|1.37776
21:02:42|1.37776
21:02:43|1.37776
21:02:44|1.37776
21:02:46|1.37776
21:02:47|1.37776
21:02:48|1.37874
21:02:49|1.379
21:02:50|1.37889
21:02:51|1.37751
21:02:53|1.37686
21:02:53|1.37542
21:02:55|1.37529
21:02:55|1.37529
21:02:56|1.37522
21:02:58|1.37615
21:02:59|1.37615
21:03:00|1.37615
21:03:01|1.37615
21:03:02|1.37615
21:03:03|1.37615
21:03:04|1.37692
21:03:05|1.37694
21:03:06|1.37779
21:03:06|1.37779
21:03:07|1.37803
21:03:08|1.37803
21:03:09|1.37803
21:03:11|1.37827
21:03:12|1.37864
21:03:14|1.37864
21:03:15|1.37864
21:03:16|1.37865
21:03:17|1.37772
21:03:17|1.37772
21:03:18|1.37837
21:03:20|1.37886
21:03:20|1.37907
21:03:21|1.37846
21:03:22|1.37846
21:03:23|1.37846
21:03:25|1.37846
21:03:25|1.37846
21:03:27|1.37846
21:03:27|1.37837
21:03:28|1.37861
21:03:30|1.37861
21:03:31|1.37861
21:03:32|1.37861
21:03:32|1.37861
21:03:33|1.37861
21:03:34|1.37861
21:03:35|1.37861
21:03:36|1.37861
21:03:38|1.37861
21:03:39|1.37861
21:03:40|1.3789
21:03:42|1.3789
21:03:43|1.3789
21:03:44|1.37861
21:03:45|1.37918
21:03:46|1.37861
21:03:47|1.37861
21:03:48|1.37861
21:03:48|1.37861
21:03:49|1.37865
21:03:51|1.37865
21:03:52|1.37865
21:03:53|1.37865
21:03:54|1.37865
21:03:54|1.37865
21:03:56|1.37865
21:03:57|1.37805
21:03:57|1.37805
21:03:59|1.37805
21:04:00|1.37784
21:04:00|1.37784
21:04:01|1.37784
21:04:03|1.37784
21:04:03|1.37784
21:04:05|1.37784
21:04:06|1.37814
21:04:07|1.37814
21:04:08|1.37861
21:04:09|1.37861
21:04:10|1.37792
21:04:11|1.37792
21:04:12|1.37792
21:04:13|1.37792
21:04:14|1.37792
21:04:15|1.37834
21:04:16|1.37833
21:04:17|1.37833
21:04:18|1.37786
21:04:19|1.37786
21:04:20|1.37782
21:04:21|1.37782
21:04:22|1.37776
21:04:23|1.37776
21:04:24|1.37776
21:04:25|1.37776
21:04:26|1.37776
21:04:27|1.3774
21:04:28|1.3774
21:04:29|1.3774
21:04:30|1.3774
21:04:31|1.37695
21:04:32|1.37695
21:04:34|1.37597
21:04:34|1.37678
21:04:35|1.37691
21:04:36|1.37691
21:04:38|1.37511
21:04:40|1.37507
21:04:41|1.37507
21:04:43|1.37507
21:04:44|1.37507
21:04:45|1.376
21:04:46|1.376
21:04:46|1.37611
21:04:47|1.37615
21:04:48|1.37615
21:04:49|1.37615
21:04:50|1.37621
21:04:52|1.37621
21:04:52|1.37621
21:04:53|1.37621
21:04:55|1.37621
21:04:55|1.37621
21:04:56|1.37621
21:04:57|1.37621
21:04:58|1.37621
21:05:00|1.37621
21:05:01|1.37621
21:05:02|1.37638
21:05:03|1.37638
21:05:04|1.37638
21:05:04|1.37665
21:05:05|1.37665
21:05:07|1.37761
21:05:08|1.37781
21:05:09|1.37732
21:05:10|1.37759
21:05:11|1.37759
21:05:12|1.37759
21:05:13|1.37759
21:05:14|1.37709
21:05:15|1.37709
21:05:16|1.37709
21:05:16|1.3772
21:05:17|1.3772
21:05:18|1.37781
21:05:19|1.37781
21:05:21|1.37781
21:05:21|1.378
21:05:23|1.378
21:05:24|1.378
21:05:24|1.378
21:05:25|1.378
21:05:27|1.378
21:05:28|1.37944
21:05:29|1.37944
21:05:30|1.37945
21:05:31|1.3803
21:05:32|1.3803
21:05:32|1.38019
21:05:34|1.38019
21:05:34|1.381
21:05:36|1.38025
21:05:36|1.38025
21:05:38|1.38025
21:05:40|1.37976
21:05:41|1.37976
21:05:42|1.37976
21:05:43|1.37976
21:05:44|1.37976
21:05:45|1.37976
21:05:46|1.38134
21:05:47|1.38256
21:05:48|1.38213
21:05:49|1.38256
21:05:50|1.38256
21:05:51|1.38299
21:05:52|1.38306
21:05:53|1.38345
21:05:54|1.38345
21:05:55|1.38249
21:05:56|1.38177
21:05:57|1.38177
21:05:58|1.38177
21:05:59|1.38109
21:06:00|1.38176
21:06:01|1.38176
21:06:02|1.38176
21:06:03|1.38251
21:06:04|1.38237
21:06:05|1.3818
21:06:07|1.38208
21:06:07|1.38208
21:06:08|1.38208
21:06:09|1.38208
21:06:11|1.382
21:06:11|1.38152
21:06:13|1.38131
21:06:13|1.38131
21:06:14|1.38131
21:06:15|1.38173
21:06:16|1.38198
21:06:18|1.38198
21:06:18|1.38168
21:06:20|1.38168
21:06:20|1.38168
21:06:22|1.38038
21:06:22|1.38038
21:06:23|1.38212
21:06:24|1.38212
21:06:25|1.38151
21:06:27|1.38151
21:06:27|1.38151
21:06:28|1.38173
21:06:30|1.38173
21:06:30|1.38173
21:06:31|1.38173
21:06:32|1.38215
21:06:34|1.38215
21:06:34|1.38215
21:06:35|1.38356
21:06:36|1.38292
21:06:37|1.38303
21:06:38|1.38311
21:06:39|1.38396
21:06:40|1.38396
21:06:42|1.38421
21:06:43|1.38427
21:06:44|1.38427
21:06:45|1.38429
21:06:46|1.38429
21:06:47|1.38429
21:06:48|1.38429
21:06:49|1.38429
21:06:50|1.38702
21:06:51|1.38693
21:06:52|1.38755
21:06:53|1.387
21:06:54|1.38714
21:06:55|1.39021
21:06:56|1.39071
21:06:57|1.39003
21:06:58|1.38987
21:06:59|1.39016
21:07:00|1.39011
21:07:01|1.38874
21:07:02|1.38935
21:07:03|1.38916
21:07:04|1.38923
21:07:05|1.38874
21:07:06|1.38875
21:07:08|1.3888
21:07:08|1.3872
21:07:09|1.3872
21:07:10|1.387
21:07:11|1.387
21:07:13|1.38645
21:07:13|1.38602
21:07:14|1.38615
21:07:15|1.38551
21:07:16|1.38542
21:07:17|1.38359
21:07:18|1.38359
21:07:19|1.38256
21:07:21|1.38256
21:07:21|1.38256
21:07:22|1.38256
21:07:23|1.38359
21:07:24|1.38359
21:07:25|1.38375
21:07:26|1.38486
21:07:27|1.38486
21:07:28|1.38558
21:07:29|1.38545
21:07:30|1.38554
21:07:31|1.38554
21:07:32|1.38554
21:07:33|1.38554
21:07:34|1.38554
21:07:35|1.38472
21:07:36|1.38472
21:07:37|1.38472
21:07:38|1.38437
21:07:39|1.38437
21:07:41|1.38437
21:07:41|1.38293
21:07:43|1.38293
21:07:44|1.38293
21:07:45|1.38259
21:07:46|1.38367
21:07:47|1.38367
21:07:49|1.38367
21:07:49|1.38367
21:07:50|1.38367
21:07:51|1.38367
21:07:53|1.38306
21:07:54|1.38306
21:07:55|1.3829
21:07:56|1.3829
21:07:57|1.3829
21:07:58|1.3829
21:07:59|1.3829
21:08:00|1.3829
21:08:01|1.3829
21:08:02|1.38356
21:08:03|1.38319
21:08:04|1.38319
21:08:05|1.38319
21:08:06|1.38306
21:08:07|1.38317
21:08:08|1.38317
21:08:09|1.38317
21:08:10|1.3829
21:08:11|1.3829
21:08:12|1.38241
21:08:13|1.38289
21:08:14|1.38216
21:08:15|1.38216
21:08:16|1.38275
21:08:17|1.38275
21:08:18|1.38275
21:08:19|1.38331
21:08:20|1.38331
21:08:21|1.38331
21:08:22|1.38273
21:08:23|1.38273
21:08:24|1.38171
21:08:25|1.38171
21:08:26|1.38171
21:08:27|1.38171
21:08:28|1.38171
21:08:29|1.38171
21:08:30|1.38219
21:08:31|1.38219
21:08:32|1.38219
21:08:33|1.38219
21:08:34|1.38219
21:08:35|1.38246
21:08:36|1.38246
21:08:37|1.38246
21:08:38|1.38246
21:08:39|1.38217
21:08:40|1.38217
21:08:41|1.38217
21:08:42|1.38118
21:08:43|1.38084
21:08:45|1.38056
21:08:45|1.37976
21:08:47|1.37976
21:08:48|1.37929
21:08:49|1.37929
21:08:50|1.37929
21:08:50|1.37911
21:08:52|1.38065
21:08:53|1.3806
21:08:54|1.38149
21:08:55|1.38149
21:08:56|1.38149
21:08:57|1.38089
21:08:58|1.38006
21:08:59|1.38006
21:09:00|1.38023
21:09:01|1.38023
21:09:02|1.38128
21:09:03|1.38128
21:09:04|1.38099
21:09:05|1.38099
21:09:06|1.38099
21:09:07|1.38099
21:09:08|1.38099
21:09:09|1.38099
21:09:10|1.38063
21:09:11|1.38063
21:09:12|1.38063
21:09:13|1.38063
21:09:14|1.38021
21:09:15|1.38068
21:09:16|1.38068
21:09:17|1.38066
21:09:18|1.38066
21:09:19|1.38089
21:09:20|1.38089
21:09:21|1.38089
21:09:22|1.38089
21:09:23|1.38089
21:09:24|1.38089
21:09:25|1.37979
21:09:26|1.37979
21:09:27|1.37979
21:09:28|1.38085
21:09:29|1.38085
21:09:30|1.38085
21:09:31|1.38085
21:09:32|1.38085
21:09:33|1.3814
21:09:34|1.3814
21:09:35|1.3814
21:09:36|1.3814
21:09:38|1.38132
21:09:38|1.38132
21:09:40|1.38213
21:09:40|1.3826
21:09:42|1.3826
21:09:44|1.3826
21:09:45|1.3826
21:09:45|1.3826
21:09:47|1.3826
21:09:47|1.38251
21:09:48|1.38251
21:09:49|1.38251
21:09:51|1.38251
21:09:52|1.38251
21:09:53|1.38251
21:09:53|1.38251
21:09:54|1.38251
21:09:56|1.38251
21:09:56|1.38251
21:09:58|1.38251
21:09:58|1.38251
21:10:00|1.38251
21:10:01|1.38251
21:10:02|1.38149
21:10:02|1.3809
21:10:03|1.3809
21:10:04|1.38091
21:10:05|1.38077
21:10:06|1.381
21:10:08|1.381
21:10:08|1.381
21:10:09|1.381
21:10:10|1.38188
21:10:11|1.38188
21:10:13|1.38188
21:10:13|1.38188
21:10:15|1.38188
21:10:16|1.38188
21:10:16|1.38192
21:10:17|1.38192
21:10:18|1.38136
21:10:19|1.38136
21:10:20|1.38136
21:10:21|1.38136
21:10:22|1.38136
21:10:23|1.38136
21:10:25|1.38136
21:10:26|1.38136
21:10:26|1.38067
21:10:27|1.38176
21:10:28|1.38146
21:10:30|1.38146
21:10:30|1.38164
21:10:32|1.38164
21:10:33|1.38144
21:10:33|1.38116
21:10:35|1.38116
21:10:35|1.38116
21:10:37|1.38116
21:10:38|1.38116
21:10:38|1.3815
21:10:40|1.3815
21:10:41|1.3815
21:10:41|1.38274
21:10:43|1.3829
21:10:44|1.3833
21:10:46|1.3833
21:10:48|1.3833
21:10:48|1.38348
21:10:49|1.38391
21:10:50|1.38406
21:10:51|1.38406
21:10:52|1.38406
21:10:53|1.38365
21:10:55|1.38365
21:10:56|1.38365
21:10:56|1.38365
21:10:57|1.38365
21:10:58|1.38444
21:11:00|1.38444
21:11:00|1.38342
21:11:01|1.38342
21:11:02|1.3826
21:11:04|1.38118
21:11:05|1.38118
21:11:06|1.38118
21:11:07|1.38118
21:11:09|1.38145
21:11:09|1.38196
21:11:10|1.38203
21:11:11|1.38158
21:11:12|1.38099
21:11:14|1.38099
21:11:15|1.38099
21:11:15|1.38099
21:11:16|1.3809
21:11:17|1.3809
21:11:19|1.37979
21:11:19|1.37964
21:11:21|1.37964
21:11:21|1.37964
21:11:23|1.37964
21:11:23|1.37964
21:11:24|1.37964
21:11:25|1.37995
21:11:26|1.37995
21:11:27|1.38103
21:11:28|1.38103
21:11:29|1.38103
21:11:31|1.38264
21:11:31|1.38264
21:11:33|1.38264
21:11:34|1.38262
21:11:34|1.38262
21:11:36|1.38262
21:11:36|1.3821
21:11:37|1.38114
21:11:38|1.38114
21:11:39|1.38114
21:11:40|1.38078
21:11:42|1.37943
21:11:42|1.37951
21:11:43|1.37951
21:11:45|1.37994
21:11:47|1.38
21:11:48|1.38
21:11:49|1.38
21:11:50|1.38037
21:11:51|1.38121
21:11:52|1.38134
21:11:53|1.38071
21:11:54|1.38071
21:11:55|1.38071
21:11:55|1.38071
21:11:57|1.38169
21:11:58|1.38169
21:11:58|1.38169
21:11:59|1.38169
21:12:01|1.38169
21:12:01|1.38164
21:12:03|1.38248
21:12:04|1.3826
21:12:04|1.38285
21:12:06|1.38279
21:12:07|1.38279
21:12:07|1.38301
21:12:09|1.38269
21:12:11|1.38127
21:12:12|1.38159
21:12:12|1.38159
21:12:13|1.38146
21:12:15|1.38146
21:12:15|1.38181
21:12:17|1.38181
21:12:18|1.38181
21:12:19|1.38181
21:12:19|1.38181
21:12:21|1.38181
21:12:22|1.38181
21:12:23|1.38181
21:12:23|1.38181
21:12:25|1.38181
21:12:25|1.38194
21:12:26|1.38194
21:12:27|1.38194
21:12:29|1.3826
21:12:30|1.38254
21:12:30|1.38254
21:12:31|1.38254
21:12:32|1.38163
21:12:34|1.38163
21:12:34|1.38163
21:12:36|1.38163
21:12:36|1.38233
21:12:37|1.38233
21:12:39|1.38176
21:12:39|1.3822
21:12:40|1.3822
21:12:42|1.3822
21:12:43|1.3822
21:12:43|1.3822
21:12:44|1.38238
21:12:45|1.38238
21:12:47|1.38238
21:12:49|1.38238
21:12:50|1.38238
21:12:50|1.38238
21:12:53|1.38127
21:12:53|1.38057
21:12:55|1.38057
21:12:56|1.38057
21:12:57|1.38057
21:12:58|1.38057
21:12:58|1.38057
21:13:00|1.38057
21:13:01|1.38057
21:13:02|1.38057
21:13:03|1.38057
21:13:04|1.38057
21:13:05|1.38065
21:13:05|1.38065
21:13:07|1.38
21:13:08|1.38
21:13:09|1.37945
21:13:10|1.37995
21:13:11|1.37995
21:13:12|1.37995
21:13:12|1.37945
21:13:13|1.37945
21:13:15|1.37999
21:13:16|1.37999
21:13:17|1.37951
21:13:18|1.37951
21:13:19|1.38006
21:13:20|1.37944
21:13:21|1.37944
21:13:22|1.37944
21:13:22|1.37944
21:13:24|1.37944
21:13:25|1.37944
21:13:26|1.37944
21:13:28|1.37967
21:13:28|1.37922
21:13:29|1.37922
21:13:30|1.37922
21:13:31|1.37981
21:13:33|1.37993
21:13:33|1.37995
21:13:34|1.37995
21:13:35|1.37995
21:13:36|1.37995
21:13:38|1.37999
21:13:39|1.37999
21:13:39|1.37999
21:13:41|1.37999
21:13:41|1.37999
21:13:42|1.37999
21:13:44|1.38046
21:13:44|1.38046
21:13:45|1.38046
21:13:46|1.38031
21:13:48|1.38031
21:13:48|1.38031
21:13:50|1.38031
21:13:51|1.38031
21:13:52|1.38031
21:13:53|1.37986
21:13:54|1.38059
21:13:55|1.38059
21:13:56|1.38059
21:13:57|1.38059
21:13:58|1.38059
21:13:59|1.38051
21:14:00|1.38051
21:14:01|1.38216
21:14:02|1.38216
21:14:03|1.38216
21:14:04|1.38216
21:14:05|1.38263
21:14:06|1.38263
21:14:08|1.38259
21:14:09|1.38259
21:14:09|1.38234
21:14:10|1.38177
21:14:12|1.38128
21:14:13|1.38128
21:14:14|1.38136
21:14:15|1.38136
21:14:16|1.38136
21:14:17|1.38136
21:14:18|1.38136
21:14:20|1.38184
21:14:20|1.38163
21:14:22|1.38163
21:14:23|1.38163
21:14:23|1.38123
21:14:24|1.38123
21:14:26|1.38123
21:14:26|1.38123
21:14:27|1.38123
21:14:28|1.38122
21:14:29|1.38122
21:14:31|1.38122
21:14:32|1.38122
21:14:32|1.38122
21:14:33|1.38089
21:14:35|1.38077
21:14:35|1.38077
21:14:37|1.38077
21:14:37|1.38077
21:14:39|1.38107
21:14:40|1.38107
21:14:41|1.38058
21:14:42|1.38058
21:14:42|1.38058
21:14:43|1.38058
21:14:45|1.38046
21:14:45|1.38046
21:14:47|1.38046
21:14:47|1.37987
21:14:48|1.37987
21:14:50|1.37941
21:14:51|1.37941
21:14:52|1.37941
21:14:53|1.37941
21:14:54|1.37941
21:14:55|1.38014
21:14:56|1.38014
21:14:57|1.38014
21:14:58|1.38014
21:14:59|1.38057
21:15:00|1.38057
21:15:01|1.38012
21:15:02|1.38012
21:15:03|1.38012
21:15:04|1.38022
21:15:05|1.38119
21:15:06|1.3809
21:15:07|1.3809
21:15:08|1.3809
21:15:09|1.38122
21:15:10|1.38122
21:15:11|1.38064
21:15:12|1.38
21:15:13|1.3796
21:15:14|1.38021
21:15:15|1.38021
21:15:16|1.38122
21:15:17|1.38056
21:15:18|1.38056
21:15:19|1.37986
21:15:20|1.37986
21:15:21|1.37986
21:15:22|1.37953
21:15:23|1.37953
21:15:24|1.37953
21:15:25|1.38027
21:15:26|1.38027
21:15:27|1.38027
21:15:28|1.38027
21:15:29|1.38033
21:15:30|1.38033
21:15:31|1.3803
21:15:32|1.37967
21:15:33|1.37967
21:15:34|1.37959
21:15:35|1.37959
21:15:36|1.37959
21:15:37|1.37886
21:15:38|1.37886
21:15:39|1.3792
21:15:40|1.3792
21:15:41|1.3792
21:15:42|1.3792
21:15:43|1.37993
21:15:44|1.37993
21:15:45|1.37993
21:15:46|1.37993
21:15:47|1.37949
21:15:48|1.37949
21:15:49|1.37949
21:15:51|1.38033
21:15:52|1.38033
21:15:52|1.38033
21:15:54|1.37981
21:15:55|1.37981
21:15:55|1.37973
21:15:57|1.37973
21:15:58|1.37973
21:15:59|1.37965
21:16:00|1.37965
21:16:01|1.37992
21:16:02|1.37992
21:16:03|1.37992
21:16:04|1.37992
21:16:05|1.37992
21:16:06|1.3815
21:16:07|1.3815
21:16:08|1.38238
21:16:09|1.38238
21:16:10|1.38238
21:16:11|1.38238
21:16:12|1.38238
21:16:13|1.38238
21:16:14|1.38238
21:16:15|1.38238
21:16:16|1.38345
21:16:17|1.38401
21:16:18|1.38444
21:16:20|1.385
21:16:20|1.38527
21:16:22|1.38527
21:16:22|1.38527
21:16:23|1.38527
21:16:25|1.38527
21:16:26|1.38545
21:16:26|1.38545
21:16:27|1.38545
21:16:29|1.38545
21:16:29|1.38545
21:16:30|1.38514
21:16:31|1.38475
21:16:32|1.38475
21:16:33|1.38475
21:16:35|1.38395
21:16:35|1.38395
21:16:36|1.38395
21:16:37|1.38395
21:16:38|1.38395
21:16:39|1.38395
21:16:41|1.38363
21:16:41|1.38363
21:16:42|1.38412
21:16:43|1.38412
21:16:44|1.38412
21:16:45|1.3848
21:16:46|1.3848
21:16:47|1.3848
21:16:49|1.38385
21:16:50|1.38385
21:16:51|1.38385
21:16:52|1.38385
21:16:53|1.38443
21:16:54|1.38443
21:16:55|1.38468
21:16:56|1.38468
21:16:57|1.38468
21:16:58|1.38468
21:16:59|1.38468
21:17:00|1.38468
21:17:01|1.38468
21:17:02|1.38468
21:17:03|1.38468
21:17:04|1.38468
21:17:05|1.38445
21:17:06|1.38413
21:17:07|1.38413
21:17:08|1.38413
21:17:09|1.38568
21:17:11|1.38555
21:17:12|1.38619
21:17:13|1.38619
21:17:14|1.38674
21:17:14|1.38674
21:17:16|1.38674
21:17:16|1.38651
21:17:18|1.38651
21:17:18|1.38651
21:17:20|1.38651
21:17:21|1.38692
21:17:21|1.38692
21:17:23|1.38692
21:17:24|1.38692
21:17:25|1.38692
21:17:26|1.38692
21:17:27|1.38595
21:17:27|1.38618
21:17:28|1.38618
21:17:30|1.38754
21:17:30|1.38754
21:17:32|1.38754
21:17:33|1.38709
21:17:34|1.38709
21:17:35|1.38689
21:17:35|1.38716
21:17:36|1.38716
21:17:38|1.38805
21:17:38|1.38695
21:17:39|1.38778
21:17:41|1.38776
21:17:42|1.3882
21:17:42|1.3882
21:17:43|1.3882
21:17:45|1.38791
21:17:45|1.38791
21:17:47|1.38787
21:17:47|1.388
21:17:49|1.388
21:17:50|1.38883
21:17:52|1.38883
21:17:53|1.38953
21:17:54|1.38953
21:17:55|1.39
21:17:56|1.39016
21:17:56|1.39074
21:17:58|1.39004
21:17:59|1.39004
21:17:59|1.39035
21:18:00|1.39015
21:18:02|1.39014
21:18:02|1.39098
21:18:03|1.39116
21:18:05|1.39116
21:18:06|1.39109
21:18:07|1.39109
21:18:09|1.39196
21:18:10|1.39019
21:18:10|1.38923
21:18:12|1.38864
21:18:13|1.3873
21:18:15|1.3873
21:18:16|1.38729
21:18:16|1.38765
21:18:17|1.38749
21:18:18|1.3873
21:18:19|1.3873
21:18:20|1.3873
21:18:22|1.38728
21:18:23|1.38744
21:18:23|1.38744
21:18:25|1.38651
21:18:25|1.38688
21:18:26|1.38688
21:18:27|1.38688
21:18:28|1.38688
21:18:29|1.38724
21:18:30|1.38694
21:18:31|1.38694
21:18:33|1.38694
21:18:34|1.38694
21:18:34|1.38694
21:18:36|1.38694
21:18:37|1.3865
21:18:37|1.38674
21:18:38|1.38668
21:18:39|1.3865
21:18:40|1.3865
21:18:41|1.3865
21:18:42|1.38668
21:18:43|1.38668
21:18:45|1.38668
21:18:45|1.38668
21:18:46|1.38668
21:18:47|1.38668
21:18:49|1.38668
21:18:49|1.38668
21:18:50|1.38569
21:18:52|1.38474
21:18:53|1.38436
21:18:54|1.38412
21:18:55|1.38412
21:18:56|1.38412
21:18:57|1.38573
21:18:58|1.38471
21:18:59|1.38418
21:19:00|1.38418
21:19:01|1.38482
21:19:02|1.38482
21:19:03|1.38489
21:19:04|1.38438
21:19:05|1.38438
21:19:06|1.38538
21:19:07|1.38607
21:19:08|1.38607
21:19:09|1.38607
21:19:10|1.38607
21:19:11|1.38532
21:19:12|1.38532
21:19:13|1.38532
21:19:14|1.38538
21:19:15|1.38532
21:19:16|1.38499
21:19:17|1.38511
21:19:18|1.38517
21:19:19|1.38517
21:19:20|1.38458
21:19:21|1.3837
21:19:22|1.38342
21:19:23|1.38305
21:19:24|1.38305
21:19:25|1.38415
21:19:26|1.38436
21:19:28|1.38436
21:19:28|1.38436
21:19:30|1.38403
21:19:31|1.38371
21:19:31|1.38371
21:19:32|1.38371
21:19:33|1.38371
21:19:34|1.38371
21:19:35|1.38371
21:19:36|1.38371
21:19:37|1.38371
21:19:38|1.38371
21:19:39|1.38371
21:19:40|1.38371
21:19:41|1.38371
21:19:42|1.38371
21:19:44|1.38371
21:19:44|1.38374
21:19:45|1.38374
21:19:46|1.38376
21:19:47|1.38343
21:19:48|1.38343
21:19:49|1.38343
21:19:50|1.38343
21:19:51|1.38343
21:19:53|1.38342
21:19:55|1.38314
21:19:55|1.38314
21:19:57|1.38314
21:19:58|1.38314
21:19:58|1.38314
21:20:00|1.38314
21:20:01|1.38314
21:20:02|1.38314
21:20:02|1.38314
21:20:04|1.38314
21:20:04|1.38314
21:20:06|1.38314
21:20:07|1.38314
21:20:07|1.38314
21:20:08|1.38314
21:20:09|1.38314
21:20:10|1.38314
21:20:12|1.38314
21:20:12|1.38371
21:20:14|1.38391
21:20:14|1.38391
21:20:15|1.38444
21:20:16|1.38444
21:20:17|1.38444
21:20:19|1.38444
21:20:20|1.38473
21:20:21|1.38436
21:20:21|1.38384
21:20:23|1.38384
21:20:23|1.38384
21:20:24|1.38384
21:20:26|1.38384
21:20:27|1.38315
21:20:28|1.38315
21:20:29|1.38322
21:20:29|1.38322
21:20:31|1.38303
21:20:31|1.38303
21:20:32|1.38244
21:20:34|1.38244
21:20:35|1.38251
21:20:36|1.38251
21:20:37|1.38232
21:20:37|1.38251
21:20:39|1.38329
21:20:39|1.38383
21:20:41|1.38383
21:20:42|1.38378
21:20:42|1.38344
21:20:44|1.3823
21:20:45|1.38164
21:20:46|1.38132
21:20:47|1.38132
21:20:47|1.38066
21:20:48|1.38066
21:20:50|1.38066
21:20:51|1.38122
21:20:52|1.38122
21:20:53|1.38107
21:20:55|1.38154
21:20:56|1.38163
21:20:57|1.38177
21:20:59|1.38233
21:20:59|1.38233
21:21:00|1.38233
21:21:02|1.38193
21:21:02|1.38111
21:21:04|1.38111
21:21:05|1.38383
21:21:06|1.38383
21:21:07|1.38279
21:21:08|1.38279
21:21:09|1.38279
21:21:10|1.38359
21:21:11|1.38278
21:21:12|1.38259
21:21:13|1.38298
21:21:14|1.383
21:21:15|1.38264
21:21:16|1.3828
21:21:17|1.38279
21:21:18|1.38279
21:21:19|1.38279
21:21:20|1.38279
21:21:21|1.38279
21:21:22|1.38279
21:21:23|1.38279
21:21:24|1.38329
21:21:25|1.38382
21:21:26|1.38455
21:21:27|1.38455
21:21:28|1.38455
21:21:30|1.38455
21:21:31|1.38455
21:21:32|1.38418
21:21:32|1.38418
21:21:33|1.38418
21:21:34|1.38418
21:21:35|1.38474
21:21:36|1.38474
21:21:37|1.38474
21:21:39|1.3845
21:21:40|1.38486
21:21:41|1.38486
21:21:41|1.38528
21:21:43|1.38528
21:21:43|1.38528
21:21:44|1.38528
21:21:45|1.38528
21:21:46|1.38528
21:21:48|1.38528
21:21:48|1.38528
21:21:49|1.38528
21:21:50|1.38403
21:21:51|1.38403
21:21:53|1.38403
21:21:54|1.38414
21:21:55|1.38414
21:21:56|1.38414
21:21:58|1.38414
21:21:59|1.38414
21:22:00|1.38414
21:22:01|1.38414
21:22:02|1.38414
21:22:02|1.38445
21:22:04|1.38445
21:22:04|1.38485
21:22:05|1.38541
21:22:07|1.38565
21:22:09|1.38565
21:22:09|1.38565
21:22:11|1.38401
21:22:12|1.38401
21:22:12|1.38401
21:22:14|1.38401
21:22:15|1.38531
21:22:15|1.38531
21:22:16|1.38531
21:22:17|1.38531
21:22:18|1.38531
21:22:19|1.38531
21:22:20|1.38534
21:22:21|1.38534
21:22:22|1.38534
21:22:24|1.38534
21:22:24|1.38534
21:22:25|1.38534
21:22:27|1.38534
21:22:27|1.38534
21:22:28|1.38534
21:22:30|1.38534
21:22:30|1.38534
21:22:31|1.38534
21:22:32|1.38534
21:22:33|1.38547
21:22:34|1.38547
21:22:35|1.38547
21:22:36|1.38547
21:22:37|1.38547
21:22:39|1.38547
21:22:40|1.38547
21:22:41|1.38534
21:22:42|1.38497
21:22:43|1.38497
21:22:44|1.38495
21:22:45|1.38495
21:22:46|1.38495
21:22:47|1.38495
21:22:48|1.38541
21:22:49|1.38541
21:22:50|1.38541
21:22:51|1.38541
21:22:52|1.38541
21:22:54|1.38541
21:22:54|1.38541
21:22:56|1.38541
21:22:56|1.38541
21:22:57|1.38541
21:22:59|1.38541
21:22:59|1.38446
21:23:01|1.38482
21:23:02|1.38451
21:23:03|1.38451
21:23:04|1.38451
21:23:05|1.38451
21:23:06|1.38535
21:23:08|1.38535
21:23:08|1.38535
21:23:09|1.38535
21:23:10|1.38535
21:23:11|1.38538
21:23:12|1.38482
21:23:13|1.38482
21:23:15|1.38482
21:23:16|1.38514
21:23:16|1.38482
21:23:17|1.38482
21:23:19|1.38482
21:23:20|1.38482
21:23:20|1.38482
21:23:21|1.38495
21:23:22|1.38459
21:23:23|1.38454
21:23:25|1.38454
21:23:25|1.38454
21:23:27|1.38454
21:23:28|1.38454
21:23:29|1.38454
21:23:30|1.38454
21:23:30|1.38454
21:23:32|1.38451
21:23:32|1.38451
21:23:34|1.38451
21:23:34|1.38467
21:23:35|1.38402
21:23:36|1.38402
21:23:37|1.38403
21:23:38|1.38403
21:23:40|1.38403
21:23:40|1.38403
21:23:41|1.38403
21:23:42|1.38369
21:23:44|1.38369
21:23:44|1.38369
21:23:45|1.38369
21:23:47|1.38369
21:23:48|1.38354
21:23:49|1.38354
21:23:50|1.38354
21:23:51|1.38354
21:23:51|1.38354
21:23:53|1.38318
21:23:54|1.38226
21:23:55|1.38226
21:23:55|1.38226
21:23:58|1.38182
21:23:58|1.38181
21:23:59|1.38155
21:24:00|1.38155
21:24:01|1.38155
21:24:02|1.38155
21:24:04|1.38233
21:24:04|1.38205
21:24:06|1.38205
21:24:07|1.38205
21:24:07|1.38205
21:24:09|1.38205
21:24:09|1.38205
21:24:11|1.38205
21:24:12|1.38205
21:24:12|1.38164
21:24:14|1.38164
21:24:14|1.38164
21:24:15|1.38164
21:24:17|1.38112
21:24:18|1.38112
21:24:18|1.38112
21:24:19|1.38112
21:24:20|1.38112
21:24:22|1.38112
21:24:22|1.38112
21:24:24|1.37989
21:24:24|1.37906
21:24:25|1.37906
21:24:27|1.37906
21:24:28|1.37871
21:24:29|1.37737
21:24:30|1.37677
21:24:31|1.37736
21:24:32|1.37693
21:24:33|1.37634
21:24:34|1.37583
21:24:35|1.37583
21:24:36|1.37583
21:24:37|1.37583
21:24:38|1.37583
21:24:39|1.37716
21:24:40|1.37654
21:24:41|1.37771
21:24:42|1.37771
21:24:43|1.37646
21:24:44|1.37646
21:24:45|1.37646
21:24:46|1.37646
21:24:47|1.37646
21:24:48|1.37646
21:24:49|1.37646
21:24:50|1.37689
21:24:51|1.37689
21:24:52|1.37645
21:24:53|1.37645
21:24:54|1.37645
21:24:55|1.37645
21:24:56|1.37645
21:24:57|1.37645
21:24:59|1.37605
21:25:01|1.37646
21:25:01|1.37635
21:25:03|1.37635
21:25:03|1.37635
21:25:05|1.3763
21:25:05|1.37799
21:25:06|1.37788
21:25:07|1.37788
21:25:08|1.37788
21:25:09|1.37788
21:25:11|1.37788
21:25:12|1.37788
21:25:12|1.37788
21:25:14|1.37788
21:25:14|1.37788
21:25:15|1.37788
21:25:17|1.37788
21:25:17|1.37788
21:25:19|1.37801
21:25:19|1.37801
21:25:20|1.37801
21:25:21|1.37815
21:25:22|1.37758
21:25:23|1.37758
21:25:24|1.37758
21:25:25|1.37758
21:25:26|1.37779
21:25:27|1.37779
21:25:28|1.37779
21:25:30|1.37779
21:25:30|1.37779
21:25:32|1.37779
21:25:33|1.37779
21:25:34|1.37779
21:25:35|1.37779
21:25:36|1.37779
21:25:37|1.37779
21:25:38|1.37779
21:25:39|1.37695
21:25:40|1.37695
21:25:41|1.37695
21:25:42|1.37673
21:25:43|1.37756
21:25:44|1.37756
21:25:45|1.37788
21:25:46|1.37788
21:25:47|1.37788
21:25:48|1.37788
21:25:49|1.37788
21:25:50|1.37759
21:25:51|1.37759
21:25:52|1.37759
21:25:53|1.37759
21:25:54|1.37759
21:25:55|1.37759
21:25:56|1.3781
21:25:57|1.3781
21:25:58|1.3781
21:25:59|1.3781
21:26:01|1.3781
21:26:01|1.3781
21:26:03|1.37761
21:26:03|1.37757
21:26:05|1.37759
21:26:05|1.37759
21:26:07|1.37759
21:26:07|1.37759
21:26:08|1.38012
21:26:09|1.38095
21:26:10|1.38095
21:26:12|1.3811
21:26:13|1.38134
21:26:14|1.38134
21:26:15|1.38276
21:26:16|1.38276
21:26:16|1.38276
21:26:18|1.38177
21:26:19|1.38177
21:26:19|1.38177
21:26:21|1.38177
21:26:22|1.38218
21:26:23|1.38218
21:26:24|1.38218
21:26:25|1.38218
21:26:25|1.38192
21:26:27|1.38158
21:26:28|1.38158
21:26:29|1.38151
21:26:30|1.38236
21:26:31|1.38236
21:26:32|1.38243
21:26:33|1.38243
21:26:34|1.38243
21:26:35|1.38243
21:26:36|1.38243
21:26:37|1.38243
21:26:38|1.3829
21:26:39|1.38243
21:26:40|1.38243
21:26:41|1.38185
21:26:42|1.38185
21:26:43|1.38185
21:26:44|1.38185
21:26:45|1.38185
21:26:46|1.38171
21:26:47|1.38171
21:26:48|1.38111
21:26:49|1.38025
21:26:50|1.38025
21:26:51|1.38025
21:26:52|1.38025
21:26:53|1.38025
21:26:54|1.38153
21:26:55|1.38101
21:26:56|1.38136
21:26:57|1.38136
21:26:58|1.38136
21:26:59|1.38136
21:27:01|1.38063
21:27:02|1.38063
21:27:02|1.38063
21:27:05|1.37997
21:27:05|1.37929
21:27:07|1.37929
21:27:08|1.37929
21:27:09|1.37929
21:27:10|1.379
21:27:11|1.379
21:27:11|1.37824
21:27:12|1.37854
21:27:14|1.37854
21:27:14|1.37854
21:27:15|1.37816
21:27:16|1.37816
21:27:17|1.37833
21:27:19|1.37833
21:27:19|1.37809
21:27:20|1.37834
21:27:22|1.37834
21:27:22|1.37834
21:27:24|1.37834
21:27:25|1.37779
21:27:25|1.37759
21:27:26|1.37759
21:27:27|1.37662
21:27:29|1.37759
21:27:29|1.37759
21:27:30|1.37759
21:27:31|1.37738
21:27:32|1.37738
21:27:33|1.37795
21:27:34|1.37795
21:27:35|1.37795
21:27:37|1.37745
21:27:38|1.37745
21:27:38|1.37745
21:27:39|1.376
21:27:41|1.376
21:27:42|1.3748
21:27:42|1.37482
21:27:44|1.37573
21:27:45|1.37599
21:27:45|1.37631
21:27:46|1.3757
21:27:47|1.37563
21:27:48|1.37563
21:27:49|1.37605
21:27:50|1.37605
21:27:52|1.37482
21:27:53|1.37492
21:27:54|1.37492
21:27:55|1.37492
21:27:55|1.37422
21:27:56|1.37422
21:27:58|1.37422
21:27:59|1.37381
21:27:59|1.37381
21:28:01|1.37355
21:28:03|1.37189
21:28:04|1.37533
21:28:04|1.37593
21:28:06|1.37523
21:28:07|1.3758
21:28:08|1.37554
21:28:09|1.37554
21:28:10|1.37485
21:28:10|1.37494
21:28:12|1.37494
21:28:13|1.37486
21:28:14|1.37486
21:28:15|1.37494
21:28:16|1.3752
21:28:17|1.3752
21:28:18|1.3752
21:28:19|1.37526
21:28:20|1.37527
21:28:21|1.37491
21:28:22|1.37491
21:28:23|1.37523
21:28:24|1.37436
21:28:25|1.37436
21:28:26|1.37436
21:28:27|1.37451
21:28:28|1.37451
21:28:29|1.37452
21:28:30|1.37452
21:28:31|1.37452
21:28:32|1.37392
21:28:33|1.37392
21:28:34|1.37451
21:28:35|1.37544
21:28:36|1.37544
21:28:37|1.37593
21:28:38|1.37593
21:28:39|1.37593
21:28:40|1.37593
21:28:41|1.3754
21:28:42|1.37634
21:28:43|1.37649
21:28:44|1.37614
21:28:45|1.37614
21:28:46|1.37614
21:28:47|1.37614
21:28:48|1.37614
21:28:49|1.37609
21:28:50|1.37609
21:28:51|1.37609
21:28:53|1.37609
21:28:53|1.37584
21:28:54|1.37584
21:28:55|1.37584
21:28:57|1.37584
21:28:57|1.37584
21:28:58|1.37584
21:28:59|1.37584
21:29:00|1.37522
21:29:02|1.37664
21:29:04|1.3766
21:29:04|1.37702
21:29:06|1.37702
21:29:07|1.37702
21:29:08|1.3773
21:29:08|1.3779
21:29:10|1.3779
21:29:11|1.3779
21:29:12|1.37735
21:29:13|1.37732
21:29:14|1.37732
21:29:15|1.37732
21:29:16|1.37732
21:29:17|1.3769
21:29:18|1.3769
21:29:19|1.3769
21:29:20|1.3769
21:29:21|1.3769
21:29:22|1.3769
21:29:23|1.3769
21:29:24|1.3769
21:29:25|1.37673
21:29:26|1.37691
21:29:27|1.37691
21:29:28|1.3765
21:29:29|1.3765
21:29:30|1.3765
21:29:31|1.3765
21:29:32|1.3765
21:29:34|1.3765
21:29:34|1.3765
21:29:35|1.3765
21:29:36|1.3765
21:29:38|1.3765
21:29:39|1.3765
21:29:39|1.37593
21:29:41|1.37609
21:29:41|1.37609
21:29:42|1.37609
21:29:44|1.37609
21:29:45|1.37609
21:29:46|1.37609
21:29:47|1.37615
21:29:48|1.3765
21:29:49|1.3765
21:29:50|1.3765
21:29:52|1.3765
21:29:54|1.3765
21:29:54|1.3765
21:29:56|1.3765
21:29:57|1.3765
21:29:57|1.37663
21:29:58|1.37663
21:30:00|1.37663
21:30:01|1.37663
21:30:01|1.37663
21:30:02|1.37736
21:30:04|1.37742
21:30:05|1.37742
21:30:06|1.37819
21:30:07|1.37854
21:30:08|1.3789
21:30:09|1.37825
21:30:10|1.37825
21:30:11|1.37772
21:30:12|1.3776
21:30:13|1.3776
21:30:14|1.3776
21:30:16|1.3776
21:30:16|1.37742
21:30:18|1.37742
21:30:18|1.37773
21:30:19|1.37742
21:30:20|1.3779
21:30:21|1.3779
21:30:22|1.3779
21:30:24|1.3779
21:30:25|1.3779
21:30:27|1.37762
21:30:27|1.37762
21:30:28|1.37859
21:30:30|1.37948
21:30:30|1.3797
21:30:32|1.37974
21:30:33|1.37974
21:30:34|1.37961
21:30:34|1.37961
21:30:36|1.37961
21:30:37|1.37961
21:30:38|1.37898
21:30:39|1.37898
21:30:40|1.37898
21:30:41|1.37898
21:30:42|1.37898
21:30:42|1.37931
21:30:44|1.37931
21:30:45|1.37991
21:30:46|1.37991
21:30:47|1.37991
21:30:48|1.38056
21:30:49|1.38013
21:30:50|1.38
21:30:51|1.38
21:30:52|1.38
21:30:53|1.38
21:30:54|1.38
21:30:55|1.38
21:30:56|1.38
21:30:57|1.38051
21:30:58|1.38051
21:30:59|1.38051
21:31:00|1.38051
21:31:01|1.38051
21:31:02|1.38051
21:31:03|1.38051
21:31:04|1.3821
21:31:05|1.3821
21:31:06|1.3821
21:31:07|1.3821
21:31:08|1.3821
21:31:09|1.3821
21:31:10|1.3821
21:31:11|1.3821
21:31:12|1.3821
21:31:13|1.3821
21:31:14|1.38194
21:31:15|1.38194
21:31:16|1.3821
21:31:17|1.38213
21:31:18|1.382
21:31:19|1.382
21:31:21|1.38114
21:31:22|1.38114
21:31:22|1.38195
21:31:23|1.38195
21:31:24|1.38195
21:31:25|1.38118
21:31:27|1.38115
21:31:27|1.38115
21:31:28|1.38115
21:31:30|1.38115
21:31:30|1.38115
21:31:31|1.38115
21:31:32|1.38115
21:31:33|1.38115
21:31:34|1.38115
21:31:35|1.38115
21:31:36|1.38115
21:31:37|1.38115
21:31:38|1.38115
21:31:40|1.38115
21:31:40|1.38115
21:31:41|1.38115
21:31:42|1.38115
21:31:43|1.3818
21:31:44|1.3818
21:31:45|1.38052
21:31:46|1.38052
21:31:47|1.38052
21:31:49|1.38093
21:31:49|1.38097
21:31:51|1.38097
21:31:51|1.38097
21:31:53|1.38097
21:31:54|1.38097
21:31:54|1.38112
21:31:55|1.38112
21:31:56|1.38097
21:31:58|1.38115
21:31:58|1.38115
21:31:59|1.38115
21:32:01|1.38115
21:32:02|1.38103
21:32:02|1.38103
21:32:03|1.38103
21:32:05|1.38
21:32:07|1.38
21:32:08|1.379
21:32:08|1.379
21:32:10|1.3793
21:32:11|1.3793
21:32:12|1.3793
21:32:13|1.3793
21:32:14|1.3793
21:32:15|1.3793
21:32:15|1.3793
21:32:16|1.37873
21:32:18|1.37873
21:32:19|1.37873
21:32:20|1.37873
21:32:21|1.37873
21:32:22|1.37873
21:32:23|1.37873
21:32:24|1.37873
21:32:25|1.37873
21:32:26|1.379
21:32:27|1.37971
21:32:28|1.37971
21:32:29|1.37971
21:32:29|1.37971
21:32:31|1.37991
21:32:32|1.37991
21:32:32|1.37991
21:32:34|1.37991
21:32:35|1.37991
21:32:36|1.37991
21:32:37|1.37991
21:32:37|1.37991
21:32:39|1.37991
21:32:39|1.37981
21:32:41|1.37981
21:32:42|1.37981
21:32:43|1.37943
21:32:44|1.37937
21:32:44|1.37874
21:32:46|1.3787
21:32:47|1.37873
21:32:48|1.37873
21:32:49|1.37775
21:32:50|1.37775
21:32:51|1.37775
21:32:52|1.37743
21:32:53|1.37743
21:32:54|1.37793
21:32:55|1.37793
21:32:56|1.37793
21:32:57|1.37813
21:32:58|1.3786
21:32:59|1.3786
21:33:00|1.3786
21:33:01|1.37801
21:33:02|1.37801
21:33:03|1.37801
21:33:04|1.37777
21:33:05|1.37817
21:33:07|1.37817
21:33:08|1.37817
21:33:09|1.37771
21:33:10|1.37775
21:33:11|1.37775
21:33:12|1.37775
21:33:14|1.37864
21:33:14|1.37864
21:33:16|1.37871
21:33:17|1.37871
21:33:18|1.37944
21:33:19|1.37944
21:33:20|1.37944
21:33:21|1.37944
21:33:22|1.37944
21:33:22|1.37944
21:33:24|1.379
21:33:25|1.379
21:33:25|1.379
21:33:27|1.379
21:33:28|1.37715
21:33:29|1.37508
21:33:30|1.37508
21:33:31|1.37493
21:33:32|1.375
21:33:33|1.37467
21:33:34|1.37529
21:33:35|1.37529
21:33:36|1.37658
21:33:37|1.37658
21:33:38|1.37658
21:33:39|1.37658
21:33:40|1.3765
21:33:41|1.37565
21:33:42|1.37564
21:33:43|1.37561
21:33:44|1.37561
21:33:45|1.37635
21:33:46|1.37635
21:33:47|1.37635
21:33:48|1.37646
21:33:49|1.37568
21:33:50|1.37607
21:33:51|1.37607
21:33:52|1.37608
21:33:53|1.37608
21:33:54|1.37608
21:33:55|1.37608
21:33:56|1.37608
21:33:57|1.37607
21:33:58|1.37607
21:33:59|1.37607
21:34:00|1.37607
21:34:01|1.37607
21:34:02|1.37648
21:34:03|1.37648
21:34:04|1.37648
21:34:05|1.37648
21:34:07|1.37648
21:34:08|1.37648
21:34:09|1.37829
21:34:10|1.37829
21:34:11|1.3793
21:34:11|1.3793
21:34:12|1.3793
21:34:13|1.3793
21:34:14|1.3793
21:34:15|1.3793
21:34:16|1.37998
21:34:17|1.37999
21:34:19|1.37999
21:34:20|1.37916
21:34:20|1.37916
21:34:22|1.37916
21:34:22|1.37916
21:34:24|1.37916
21:34:26|1.37916
21:34:26|1.37916
21:34:27|1.37916
21:34:28|1.37916
21:34:30|1.37938
21:34:30|1.3793
21:34:32|1.3794
21:34:32|1.3794
21:34:33|1.38
21:34:35|1.38
21:34:35|1.38
21:34:37|1.37914
21:34:37|1.37914
21:34:39|1.37914
21:34:40|1.37914
21:34:41|1.37914
21:34:42|1.38023
21:34:43|1.3803
21:34:44|1.38062
21:34:45|1.38062
21:34:46|1.38062
21:34:47|1.38062
21:34:48|1.38037
21:34:50|1.38037
21:34:50|1.38081
21:34:52|1.38081
21:34:52|1.38081
21:34:53|1.38152
21:34:54|1.38152
21:34:55|1.38126
21:34:56|1.38126
21:34:58|1.38126
21:34:59|1.38126
21:35:00|1.38195
21:35:00|1.38195
21:35:02|1.38105
21:35:03|1.38105
21:35:03|1.38051
21:35:05|1.3806
21:35:06|1.38
21:35:07|1.38053
21:35:07|1.38003
21:35:10|1.38094
21:35:11|1.38094
21:35:11|1.38068
21:35:13|1.38068
21:35:13|1.3811
21:35:14|1.3811
21:35:15|1.3811
21:35:16|1.3811
21:35:17|1.3811
21:35:18|1.38012
21:35:20|1.38
21:35:20|1.38
21:35:21|1.38
21:35:22|1.38
21:35:24|1.38001
21:35:25|1.38001
21:35:25|1.38
21:35:27|1.38
21:35:28|1.38
21:35:29|1.37946
21:35:29|1.37914
21:35:30|1.37914
21:35:32|1.37776
21:35:32|1.37776
21:35:33|1.37772
21:35:35|1.37917
21:35:35|1.37831
21:35:36|1.37831
21:35:38|1.37831
21:35:39|1.3786
21:35:39|1.37939
21:35:40|1.37939
21:35:41|1.37873
21:35:42|1.37873
21:35:43|1.37873
21:35:44|1.37865
21:35:45|1.378
21:35:46|1.378
21:35:47|1.378
21:35:49|1.378
21:35:49|1.378
21:35:51|1.378
21:35:52|1.378
21:35:52|1.378
21:35:53|1.378
21:35:55|1.378
21:35:55|1.37806
21:35:56|1.37806
21:35:58|1.37806
21:35:59|1.37806
21:35:59|1.37806
21:36:00|1.37806
21:36:01|1.37806
21:36:03|1.37715
21:36:03|1.37694
21:36:05|1.37694
21:36:06|1.37694
21:36:06|1.37694
21:36:08|1.37694
21:36:08|1.37694
21:36:10|1.37694
21:36:11|1.37761
21:36:12|1.37763
21:36:12|1.37736
21:36:14|1.37736
21:36:16|1.37745
21:36:16|1.37722
21:36:17|1.37715
21:36:18|1.37747
21:36:20|1.3771
21:36:20|1.3771
21:36:21|1.37744
21:36:22|1.37744
21:36:23|1.37692
21:36:24|1.37692
21:36:25|1.37656
21:36:26|1.37656
21:36:27|1.37656
21:36:28|1.37641
21:36:29|1.37626
21:36:30|1.37626
21:36:32|1.37626
21:36:32|1.37606
21:36:33|1.37606
21:36:34|1.37606
21:36:36|1.37606
21:36:36|1.37606
21:36:37|1.37606
21:36:38|1.37559
21:36:39|1.37559
21:36:41|1.37559
21:36:41|1.37559
21:36:42|1.37607
21:36:43|1.37605
21:36:44|1.37607
21:36:45|1.37607
21:36:46|1.37607
21:36:47|1.37607
21:36:48|1.37705
21:36:49|1.37705
21:36:50|1.37705
21:36:52|1.3771
21:36:52|1.3771
21:36:54|1.37757
21:36:54|1.37708
21:36:55|1.37708
21:36:57|1.37708
21:36:57|1.37708
21:36:58|1.37708
21:36:59|1.37708
21:37:00|1.3758
21:37:01|1.3758
21:37:02|1.3758
21:37:03|1.37518
21:37:04|1.37676
21:37:05|1.37676
21:37:06|1.37676
21:37:07|1.37676
21:37:08|1.37676
21:37:10|1.37676
21:37:11|1.37692
21:37:12|1.37692
21:37:13|1.37692
21:37:14|1.37692
21:37:15|1.37692
21:37:16|1.37692
21:37:17|1.37692
21:37:18|1.37769
21:37:19|1.37769
21:37:20|1.37769
21:37:21|1.37708
21:37:22|1.37748
21:37:23|1.37818
21:37:24|1.37818
21:37:25|1.37818
21:37:26|1.37818
21:37:27|1.37795
21:37:28|1.3783
21:37:29|1.3783
21:37:30|1.3783
21:37:31|1.37803
21:37:32|1.37803
21:37:33|1.37823
21:37:34|1.37883
21:37:35|1.37887
21:37:36|1.37887
21:37:37|1.37887
21:37:38|1.37887
21:37:39|1.37887
21:37:40|1.37882
21:37:41|1.37882
21:37:42|1.37882
21:37:43|1.37882
21:37:44|1.37853
21:37:46|1.37795
21:37:46|1.37795
21:37:47|1.37715
21:37:48|1.37715
21:37:49|1.37715
21:37:50|1.37715
21:37:52|1.37715
21:37:52|1.37715
21:37:53|1.37715
21:37:55|1.37715
21:37:55|1.37685
21:37:57|1.37685
21:37:58|1.37685
21:37:58|1.3761
21:38:00|1.3761
21:38:01|1.37622
21:38:01|1.376
21:38:02|1.37575
21:38:03|1.37575
21:38:05|1.37575
21:38:05|1.37575
21:38:07|1.37575
21:38:07|1.37575
21:38:08|1.3753
21:38:10|1.37579
21:38:12|1.37608
21:38:13|1.37589
21:38:13|1.37589
21:38:15|1.37538
21:38:16|1.37558
21:38:18|1.37582
21:38:19|1.37551
21:38:19|1.37566
21:38:20|1.37566
21:38:22|1.37566
21:38:22|1.37617
21:38:23|1.37666
21:38:24|1.37602
21:38:25|1.37601
21:38:27|1.37601
21:38:28|1.37601
21:38:29|1.37601
21:38:29|1.37661
21:38:30|1.37661
21:38:31|1.37661
21:38:33|1.37661
21:38:33|1.37661
21:38:34|1.37661
21:38:35|1.37635
21:38:37|1.37609
21:38:37|1.37609
21:38:38|1.3761
21:38:40|1.3761
21:38:40|1.37584
21:38:41|1.37584
21:38:42|1.37584
21:38:43|1.37584
21:38:44|1.37584
21:38:46|1.37584
21:38:47|1.37584
21:38:48|1.37584
21:38:48|1.37584
21:38:49|1.37652
21:38:50|1.37652
21:38:52|1.37652
21:38:53|1.37652
21:38:54|1.37652
21:38:55|1.37629
21:38:55|1.37629
21:38:57|1.37629
21:38:57|1.37629
21:38:59|1.37629
21:39:00|1.37653
21:39:01|1.37607
21:39:01|1.37607
21:39:02|1.37607
21:39:04|1.37742
21:39:04|1.37797
21:39:06|1.37802
21:39:07|1.37802
21:39:08|1.3779
21:39:09|1.3779
21:39:10|1.3779
21:39:10|1.37725
21:39:13|1.37687
21:39:13|1.37687
21:39:14|1.3769
21:39:16|1.37724
21:39:17|1.37725
21:39:18|1.3773
21:39:19|1.3773
21:39:20|1.3773
21:39:21|1.37744
21:39:22|1.37747
21:39:23|1.37747
21:39:24|1.37831
21:39:25|1.378
21:39:26|1.37888
21:39:27|1.37888
21:39:29|1.37881
21:39:29|1.37879
21:39:30|1.37879
21:39:32|1.37915
21:39:32|1.37915
21:39:33|1.37915
21:39:35|1.37915
21:39:36|1.37915
21:39:38|1.37915
21:39:39|1.37915
21:39:39|1.37915
21:39:41|1.37915
21:39:42|1.3779
21:39:43|1.3779
21:39:44|1.3779
21:39:45|1.3779
21:39:46|1.3779
21:39:47|1.3779
21:39:48|1.3779
21:39:49|1.37727
21:39:50|1.37727
21:39:50|1.37693
21:39:51|1.37693
21:39:53|1.37693
21:39:54|1.37693
21:39:55|1.37693
21:39:56|1.37712
21:39:57|1.3763
21:39:58|1.3763
21:39:58|1.3763
21:39:59|1.3763
21:40:01|1.3763
21:40:02|1.3763
21:40:03|1.3763
21:40:04|1.3763
21:40:06|1.3763
21:40:06|1.37768
21:40:07|1.37749
21:40:08|1.37749
21:40:09|1.37724
21:40:10|1.37724
21:40:11|1.37676
21:40:12|1.37676
21:40:13|1.37676
21:40:15|1.37607
21:40:16|1.3765
21:40:17|1.3765
21:40:18|1.3765
21:40:19|1.37551
21:40:20|1.37542
21:40:21|1.37542
21:40:21|1.375
21:40:23|1.375
21:40:24|1.37526
21:40:25|1.37526
21:40:26|1.37564
21:40:27|1.37607
21:40:28|1.37607
21:40:29|1.37607
21:40:30|1.37607
21:40:31|1.37607
21:40:32|1.37607
21:40:33|1.37621
21:40:34|1.37519
21:40:35|1.37519
21:40:36|1.37519
21:40:37|1.37519
21:40:38|1.37548
21:40:39|1.37562
21:40:40|1.37579
21:40:41|1.3758
21:40:42|1.3758
21:40:43|1.37564
21:40:44|1.37574
21:40:45|1.37574
21:40:46|1.37555
21:40:47|1.37555
21:40:48|1.37575
21:40:49|1.37575
21:40:50|1.37575
21:40:51|1.37575
21:40:53|1.37521
21:40:53|1.37521
21:40:54|1.37521
21:40:56|1.37521
21:40:56|1.37521
21:40:57|1.37521
21:40:58|1.37521
21:40:59|1.37521
21:41:01|1.37521
21:41:02|1.37468
21:41:03|1.37468
21:41:04|1.37468
21:41:04|1.37431
21:41:06|1.37431
21:41:06|1.37466
21:41:08|1.37466
21:41:09|1.37466
21:41:10|1.37466
21:41:11|1.37466
21:41:12|1.37466
21:41:13|1.37466
21:41:15|1.3748
21:41:15|1.37536
21:41:17|1.37536
21:41:17|1.37536
21:41:18|1.37536
21:41:19|1.37536
21:41:21|1.37536
21:41:22|1.37522
21:41:22|1.37537
21:41:23|1.37537
21:41:24|1.37537
21:41:25|1.37537
21:41:27|1.37537
21:41:28|1.37537
21:41:28|1.37531
21:41:30|1.37531
21:41:31|1.37523
21:41:31|1.37523
21:41:32|1.37501
21:41:34|1.37501
21:41:34|1.37501
21:41:36|1.37501
21:41:37|1.37501
21:41:37|1.375
21:41:38|1.375
21:41:40|1.37537
21:41:41|1.37537
21:41:42|1.37537
21:41:43|1.37573
21:41:43|1.37573
21:41:45|1.37573
21:41:45|1.37573
21:41:47|1.37573
21:41:48|1.37555
21:41:49|1.37541
21:41:50|1.37541
21:41:50|1.37541
21:41:51|1.37541
21:41:53|1.37541
21:41:53|1.37541
21:41:54|1.37541
21:41:56|1.37541
21:41:57|1.37541
21:41:58|1.37541
21:41:59|1.37541
21:41:59|1.37541
21:42:01|1.37541
21:42:02|1.37541
21:42:03|1.37556
21:42:04|1.37556
21:42:05|1.37556
21:42:05|1.37512
21:42:07|1.375
21:42:08|1.37518
21:42:10|1.37518
21:42:10|1.3741
21:42:11|1.3742
21:42:12|1.37421
21:42:14|1.37395
21:42:14|1.37395
21:42:16|1.37395
21:42:17|1.37395
21:42:18|1.3737
21:42:19|1.37371
21:42:20|1.37337
21:42:21|1.37337
21:42:22|1.37286
21:42:23|1.37261
21:42:24|1.37261
21:42:25|1.37215
21:42:26|1.37203
21:42:27|1.37203
21:42:28|1.37203
21:42:29|1.37203
21:42:30|1.37203
21:42:31|1.37203
21:42:32|1.37202
21:42:33|1.37202
21:42:34|1.37261
21:42:35|1.37261
21:42:36|1.37259
21:42:37|1.37259
21:42:38|1.37259
21:42:39|1.37259
21:42:41|1.37259
21:42:41|1.37295
21:42:42|1.37295
21:42:43|1.37295
21:42:44|1.37295
21:42:45|1.37295
21:42:46|1.37295
21:42:48|1.37275
21:42:48|1.37263
21:42:49|1.37173
21:42:50|1.37238
21:42:51|1.37257
21:42:52|1.37257
21:42:53|1.37227
21:42:54|1.37227
21:42:55|1.37269
21:42:56|1.37269
21:42:57|1.37269
21:42:59|1.37269
21:42:59|1.37269
21:43:00|1.37243
21:43:01|1.37227
21:43:02|1.37263
21:43:04|1.37201
21:43:05|1.37201
21:43:05|1.37201
21:43:06|1.37201
21:43:08|1.37201
21:43:08|1.37201
21:43:09|1.37168
21:43:10|1.37168
21:43:11|1.37189
21:43:13|1.3715
21:43:13|1.37142
21:43:14|1.37142
21:43:15|1.37142
21:43:17|1.3719
21:43:18|1.37119
21:43:19|1.37057
21:43:20|1.37057
21:43:21|1.37093
21:43:22|1.37109
21:43:23|1.36993
21:43:24|1.37007
21:43:25|1.36975
21:43:26|1.36975
21:43:27|1.36801
21:43:28|1.368
21:43:29|1.36823
21:43:30|1.36824
21:43:31|1.36824
21:43:32|1.36896
21:43:33|1.36896
21:43:35|1.36942
21:43:35|1.36965
21:43:36|1.36922
21:43:37|1.36922
21:43:38|1.36922
21:43:40|1.36968
21:43:40|1.3703
21:43:42|1.3703
21:43:42|1.37014
21:43:43|1.37014
21:43:44|1.37159
21:43:46|1.37132
21:43:46|1.37173
21:43:47|1.37173
21:43:49|1.37173
21:43:50|1.37148
21:43:51|1.37148
21:43:51|1.37175
21:43:53|1.37175
21:43:54|1.37175
21:43:55|1.37175
21:43:55|1.37175
21:43:57|1.37157
21:43:57|1.37157
21:43:59|1.37278
21:44:00|1.37347
21:44:00|1.37239
21:44:01|1.37225
21:44:02|1.37225
21:44:03|1.37225
21:44:04|1.37225
21:44:05|1.37251
21:44:06|1.37251
21:44:07|1.37393
21:44:08|1.37393
21:44:09|1.37441
21:44:10|1.37484
21:44:12|1.375
21:44:12|1.375
21:44:13|1.37518
21:44:14|1.37518
21:44:16|1.37545
21:44:17|1.37545
21:44:18|1.37376
21:44:20|1.37402
21:44:20|1.37432
21:44:21|1.37489
21:44:23|1.37489
21:44:23|1.37535
21:44:25|1.37535
21:44:25|1.37453
21:44:26|1.37453
21:44:28|1.37453
21:44:29|1.37453
21:44:31|1.37453
21:44:32|1.37453
21:44:32|1.37431
21:44:33|1.37444
21:44:35|1.37327
21:44:35|1.37327
21:44:36|1.37403
21:44:37|1.37403
21:44:38|1.37404
21:44:39|1.37356
21:44:40|1.37397
21:44:42|1.37397
21:44:43|1.37344
21:44:43|1.37261
21:44:44|1.37261
21:44:45|1.37251
21:44:46|1.37251
21:44:47|1.37251
21:44:48|1.37251
21:44:50|1.37253
21:44:50|1.37253
21:44:51|1.37321
21:44:52|1.37321
21:44:53|1.37321
21:44:54|1.37321
21:44:55|1.37321
21:44:56|1.37321
21:44:57|1.374
21:44:58|1.374
21:44:59|1.37403
21:45:00|1.37403
21:45:01|1.37403
21:45:02|1.37403
21:45:03|1.37398
21:45:04|1.37398
21:45:05|1.37398
21:45:06|1.37351
21:45:07|1.37351
21:45:08|1.37351
21:45:09|1.37416
21:45:10|1.37355
21:45:11|1.37342
21:45:12|1.37361
21:45:14|1.37361
21:45:14|1.37361
21:45:15|1.37361
21:45:17|1.37453
21:45:18|1.37502
21:45:20|1.37502
21:45:21|1.37567
21:45:21|1.37579
21:45:22|1.37579
21:45:23|1.37519
21:45:25|1.37537
21:45:26|1.37626
21:45:26|1.37537
21:45:28|1.3767
21:45:29|1.3767
21:45:30|1.37666
21:45:30|1.37593
21:45:31|1.37593
21:45:33|1.37593
21:45:33|1.37678
21:45:34|1.37678
21:45:36|1.37688
21:45:37|1.37688
21:45:38|1.37638
21:45:39|1.37638
21:45:40|1.37638
21:45:40|1.37638
21:45:42|1.37697
21:45:43|1.37642
21:45:43|1.37642
21:45:45|1.37642
21:45:46|1.37607
21:45:47|1.37593
21:45:48|1.37603
21:45:48|1.37603
21:45:50|1.37603
21:45:51|1.37603
21:45:52|1.37603
21:45:53|1.37603
21:45:54|1.37635
21:45:55|1.3767
21:45:56|1.3767
21:45:57|1.37636
21:45:58|1.37636
21:45:59|1.37636
21:46:00|1.37636
21:46:01|1.37636
21:46:02|1.37636
21:46:03|1.37636
21:46:04|1.37706
21:46:05|1.37706
21:46:06|1.37704
21:46:07|1.37704
21:46:08|1.37714
21:46:09|1.37692
21:46:10|1.37692
21:46:11|1.37692
21:46:12|1.37722
21:46:13|1.37665
21:46:14|1.37755
21:46:15|1.37755
21:46:16|1.37755
21:46:17|1.37755
21:46:18|1.37748
21:46:20|1.37748
21:46:21|1.37748
21:46:22|1.37748
21:46:24|1.37748
21:46:24|1.37748
21:46:26|1.37811
21:46:27|1.37811
21:46:28|1.37877
21:46:28|1.37877
21:46:30|1.37965
21:46:31|1.37964
21:46:32|1.37929
21:46:32|1.37929
21:46:34|1.37929
21:46:35|1.3788
21:46:36|1.3791
21:46:37|1.3791
21:46:38|1.3791
21:46:39|1.3791
21:46:40|1.37895
21:46:41|1.37895
21:46:42|1.37895
21:46:43|1.37895
21:46:44|1.37895
21:46:44|1.37895
21:46:46|1.37895
21:46:46|1.38
21:46:47|1.38
21:46:49|1.38
21:46:50|1.37987
21:46:50|1.37987
21:46:52|1.3799
21:46:53|1.3799
21:46:54|1.3799
21:46:54|1.3799
21:46:56|1.37967
21:46:56|1.37967
21:46:57|1.37967
21:46:58|1.37967
21:47:00|1.37991
21:47:01|1.38
21:47:01|1.38003
21:47:03|1.38003
21:47:04|1.3803
21:47:05|1.3803
21:47:06|1.38032
21:47:07|1.38032
21:47:08|1.37989
21:47:09|1.38035
21:47:10|1.38035
21:47:11|1.38035
21:47:12|1.38056
21:47:13|1.38062
21:47:14|1.37991
21:47:15|1.3804
21:47:16|1.3804
21:47:17|1.38121
21:47:18|1.38121
21:47:19|1.38025
21:47:20|1.38025
21:47:21|1.38025
21:47:22|1.38025
21:47:24|1.38025
21:47:25|1.38025
21:47:26|1.38025
21:47:27|1.37985
21:47:28|1.37985
21:47:29|1.37985
21:47:29|1.37985
21:47:31|1.37985
21:47:31|1.37985
21:47:33|1.37985
21:47:34|1.37985
21:47:34|1.37915
21:47:36|1.37915
21:47:37|1.37915
21:47:38|1.37915
21:47:39|1.37964
21:47:40|1.3793
21:47:41|1.3793
21:47:41|1.3793
21:47:43|1.3793
21:47:44|1.37978
21:47:44|1.37978
21:47:47|1.37999
21:47:47|1.38
21:47:48|1.38008
21:47:49|1.38008
21:47:50|1.38008
21:47:51|1.38008
21:47:52|1.38008
21:47:53|1.38008
21:47:55|1.37964
21:47:55|1.37964
21:47:56|1.37932
21:47:58|1.37932
21:47:59|1.37932
21:47:59|1.37932
21:48:01|1.37932
21:48:01|1.38002
21:48:02|1.38002
21:48:04|1.37957
21:48:05|1.37957
21:48:05|1.37957
21:48:06|1.38008
21:48:08|1.38091
21:48:08|1.38091
21:48:09|1.38091
21:48:10|1.381
21:48:12|1.381
21:48:13|1.381
21:48:14|1.38156
21:48:15|1.38156
21:48:16|1.38199
21:48:17|1.38185
21:48:18|1.383
21:48:19|1.383
21:48:20|1.383
21:48:22|1.383
21:48:23|1.383
21:48:24|1.383
21:48:25|1.38294
21:48:26|1.38294
21:48:27|1.38294
21:48:28|1.38294
21:48:29|1.38294
21:48:30|1.38294
21:48:31|1.38323
21:48:32|1.38323
21:48:34|1.38323
21:48:35|1.38342
21:48:35|1.38297
21:48:37|1.38297
21:48:37|1.3841
21:48:38|1.38379
21:48:39|1.38365
21:48:40|1.38422
21:48:42|1.38422
21:48:43|1.38422
21:48:43|1.38443
21:48:45|1.38364
21:48:45|1.38427
21:48:47|1.38427
21:48:48|1.38363
21:48:49|1.38363
21:48:50|1.38363
21:48:50|1.38363
21:48:51|1.38363
21:48:52|1.38307
21:48:53|1.38311
21:48:54|1.38311
21:48:56|1.38311
21:48:56|1.38234
21:48:57|1.38234
21:48:58|1.38234
21:48:59|1.38292
21:49:00|1.38328
21:49:01|1.38328
21:49:02|1.38328
21:49:04|1.38328
21:49:05|1.38286
21:49:06|1.38327
21:49:07|1.38327
21:49:07|1.38383
21:49:08|1.3835
21:49:10|1.3835
21:49:10|1.3835
21:49:12|1.3835
21:49:13|1.3835
21:49:14|1.38374
21:49:15|1.38374
21:49:16|1.38374
21:49:17|1.38398
21:49:18|1.38332
21:49:19|1.38332
21:49:20|1.38332
21:49:21|1.38332
21:49:22|1.38332
21:49:23|1.38332
21:49:24|1.38332
21:49:26|1.38401
21:49:27|1.38401
21:49:27|1.38401
21:49:28|1.38442
21:49:30|1.38442
21:49:31|1.38442
21:49:31|1.38353
21:49:32|1.38353
21:49:34|1.38353
21:49:35|1.38401
21:49:35|1.38401
21:49:37|1.38401
21:49:38|1.38401
21:49:39|1.38422
21:49:40|1.38422
21:49:41|1.38422
21:49:43|1.38527
21:49:44|1.38445
21:49:44|1.38524
21:49:45|1.38524
21:49:47|1.38555
21:49:49|1.38536
21:49:50|1.38536
21:49:50|1.38538
21:49:51|1.38538
21:49:52|1.38546
21:49:53|1.38546
21:49:54|1.38546
21:49:55|1.38546
21:49:56|1.38527
21:49:57|1.38527
21:49:58|1.38484
21:50:00|1.38413
21:50:01|1.38413
21:50:01|1.38413
21:50:03|1.38454
21:50:03|1.38454
21:50:04|1.38454
21:50:05|1.38454
21:50:06|1.38277
21:50:08|1.38296
21:50:08|1.38296
21:50:09|1.38296
21:50:10|1.38296
21:50:11|1.38296
21:50:12|1.38371
21:50:13|1.38371
21:50:14|1.38371
21:50:15|1.38377
21:50:17|1.38454
21:50:17|1.38452
21:50:19|1.38452
21:50:19|1.38452
21:50:20|1.38452
21:50:22|1.38481
21:50:23|1.38481
21:50:25|1.38359
21:50:26|1.38359
21:50:27|1.38417
21:50:28|1.38417
21:50:29|1.38417
21:50:30|1.38374
21:50:31|1.38374
21:50:32|1.38374
21:50:33|1.38374
21:50:35|1.38374
21:50:35|1.38374
21:50:36|1.38374
21:50:38|1.38374
21:50:39|1.3837
21:50:39|1.3837
21:50:40|1.3837
21:50:41|1.3837
21:50:42|1.3837
21:50:44|1.3837
21:50:44|1.38402
21:50:45|1.38402
21:50:46|1.38402
21:50:47|1.38307
21:50:48|1.38307
21:50:49|1.38307
21:50:50|1.38335
21:50:52|1.38335
21:50:52|1.38335
21:50:53|1.38335
21:50:54|1.38335
21:50:55|1.38335
21:50:56|1.38335
21:50:57|1.38267
21:50:58|1.38267
21:50:59|1.38267
21:51:00|1.38267
21:51:01|1.3827
21:51:03|1.3827
21:51:03|1.38354
21:51:05|1.38329
21:51:06|1.38329
21:51:06|1.38329
21:51:07|1.38263
21:51:08|1.38217
21:51:10|1.38217
21:51:11|1.38217
21:51:11|1.38217
21:51:12|1.38219
21:51:13|1.38219
21:51:14|1.38219
21:51:15|1.38219
21:51:17|1.38227
21:51:18|1.38227
21:51:19|1.38227
21:51:20|1.38227
21:51:21|1.38181
21:51:22|1.38181
21:51:23|1.38065
21:51:25|1.38128
21:51:26|1.38128
21:51:26|1.38128
21:51:28|1.38128
21:51:28|1.38128
21:51:30|1.38128
21:51:30|1.38128
21:51:31|1.38189
21:51:32|1.38219
21:51:33|1.38296
21:51:35|1.38256
21:51:36|1.38256
21:51:36|1.38256
21:51:38|1.38328
21:51:38|1.38328
21:51:39|1.38329
21:51:40|1.38329
21:51:42|1.38305
21:51:43|1.38305
21:51:44|1.38364
21:51:44|1.38364
21:51:46|1.38354
21:51:47|1.38354
21:51:48|1.38354
21:51:49|1.38354
21:51:50|1.38354
21:51:51|1.38354
21:51:52|1.38354
21:51:53|1.38407
21:51:54|1.38407
21:51:55|1.38361
21:51:56|1.38361
21:51:57|1.38347
21:51:57|1.38347
21:51:59|1.38347
21:52:00|1.38361
21:52:01|1.38359
21:52:01|1.38359
21:52:02|1.38359
21:52:03|1.38283
21:52:05|1.38228
21:52:05|1.38228
21:52:07|1.38297
21:52:09|1.38361
21:52:09|1.38361
21:52:11|1.38361
21:52:11|1.38358
21:52:12|1.38358
21:52:13|1.38277
21:52:14|1.38277
21:52:15|1.38277
21:52:16|1.38342
21:52:17|1.38342
21:52:18|1.38342
21:52:19|1.38342
21:52:20|1.383
21:52:22|1.38051
21:52:23|1.38051
21:52:24|1.3803
21:52:25|1.3803
21:52:26|1.3803
21:52:27|1.38027
21:52:29|1.3803
21:52:30|1.38081
21:52:30|1.38081
21:52:32|1.38068
21:52:32|1.38155
21:52:33|1.38117
21:52:34|1.3807
21:52:36|1.3807
21:52:36|1.3807
21:52:37|1.3807
21:52:38|1.38081
21:52:40|1.38081
21:52:41|1.38081
21:52:42|1.38134
21:52:42|1.38134
21:52:44|1.38134
21:52:44|1.38134
21:52:45|1.38134
21:52:46|1.38062
21:52:47|1.38062
21:52:48|1.38062
21:52:49|1.38062
21:52:51|1.38062
21:52:51|1.38062
21:52:52|1.38124
21:52:53|1.38124
21:52:55|1.38124
21:52:55|1.38066
21:52:57|1.3809
21:52:58|1.3809
21:52:59|1.3809
21:52:59|1.38027
21:53:00|1.38027
21:53:01|1.38027
21:53:02|1.38027
21:53:04|1.3817
21:53:04|1.3817
21:53:06|1.3817
21:53:07|1.38195
21:53:08|1.38195
21:53:09|1.38221
21:53:10|1.38221
21:53:11|1.38171
21:53:12|1.38171
21:53:12|1.38169
21:53:14|1.38174
21:53:14|1.38174
21:53:16|1.38174
21:53:16|1.38231
21:53:18|1.38297
21:53:19|1.38172
21:53:20|1.38172
21:53:21|1.38202
21:53:21|1.38202
21:53:23|1.38247
21:53:24|1.38232
21:53:25|1.38217
21:53:27|1.38217
21:53:28|1.38217
21:53:28|1.38217
21:53:30|1.3817
21:53:31|1.38169
21:53:31|1.38169
21:53:32|1.38216
21:53:34|1.38216
21:53:35|1.38216
21:53:35|1.38216
21:53:37|1.38216
21:53:37|1.38216
21:53:38|1.38211
21:53:40|1.38211
21:53:40|1.38211
21:53:41|1.38211
21:53:43|1.38211
21:53:44|1.38211
21:53:45|1.38207
21:53:45|1.38207
21:53:46|1.38207
21:53:48|1.38207
21:53:49|1.38207
21:53:49|1.38296
21:53:50|1.383
21:53:52|1.383
21:53:52|1.383
21:53:54|1.383
21:53:55|1.383
21:53:56|1.383
21:53:57|1.383
21:53:58|1.38266
21:53:58|1.38279
21:54:00|1.38279
21:54:01|1.38296
21:54:02|1.38296
21:54:04|1.38292
21:54:04|1.38292
21:54:05|1.38292
21:54:06|1.38305
21:54:07|1.38305
21:54:08|1.38342
21:54:10|1.38342
21:54:11|1.38356
21:54:12|1.38356
21:54:12|1.38339
21:54:14|1.38483
21:54:15|1.38483
21:54:15|1.38483
21:54:16|1.38483
21:54:17|1.38426
21:54:19|1.38427
21:54:19|1.38427
21:54:20|1.38427
21:54:22|1.38427
21:54:22|1.38427
21:54:23|1.38427
21:54:24|1.38427
21:54:25|1.38427
21:54:27|1.38427
21:54:28|1.38417
21:54:29|1.38417
21:54:30|1.38306
21:54:31|1.38323
21:54:32|1.38323
21:54:33|1.38323
21:54:34|1.38323
21:54:35|1.38323
21:54:36|1.38323
21:54:37|1.38323
21:54:38|1.38323
21:54:39|1.38323
21:54:41|1.38323
21:54:41|1.38323
21:54:42|1.38323
21:54:44|1.3827
21:54:45|1.3827
21:54:46|1.3827
21:54:46|1.3827
21:54:47|1.3827
21:54:48|1.3827
21:54:49|1.3827
21:54:51|1.38215
21:54:51|1.38207
21:54:52|1.38207
21:54:53|1.38207
21:54:54|1.38164
21:54:55|1.38164
21:54:57|1.38164
21:54:58|1.38164
21:54:58|1.38164
21:54:59|1.38164
21:55:00|1.38188
21:55:01|1.38132
21:55:03|1.38133
21:55:04|1.38133
21:55:04|1.38133
21:55:05|1.38133
21:55:06|1.38153
21:55:08|1.38153
21:55:08|1.38153
21:55:10|1.38152
21:55:11|1.38152
21:55:12|1.38245
21:55:13|1.38258
21:55:14|1.38258
21:55:15|1.38258
21:55:16|1.38245
21:55:17|1.38245
21:55:18|1.38245
21:55:19|1.38245
21:55:20|1.38245
21:55:21|1.38245
21:55:22|1.38286
21:55:23|1.38286
21:55:24|1.38286
21:55:25|1.38286
21:55:26|1.38286
21:55:27|1.38286
21:55:28|1.38286
21:55:29|1.38286
21:55:30|1.38286
21:55:32|1.38165
21:55:33|1.38165
21:55:34|1.38165
21:55:35|1.38165
21:55:35|1.38165
21:55:36|1.38165
21:55:38|1.38165
21:55:39|1.38168
21:55:39|1.38168
21:55:40|1.38168
21:55:41|1.38168
21:55:43|1.38168
21:55:44|1.38226
21:55:45|1.38275
21:55:46|1.38221
21:55:46|1.38221
21:55:48|1.38261
21:55:48|1.38261
21:55:50|1.38261
21:55:51|1.38261
21:55:52|1.38316
21:55:52|1.38316
21:55:54|1.38315
21:55:55|1.38315
21:55:56|1.38315
21:55:56|1.38315
21:55:58|1.383
21:55:59|1.383
21:56:00|1.3825
21:56:00|1.3825
21:56:02|1.3825
21:56:03|1.38267
21:56:04|1.38267
21:56:04|1.38267
21:56:06|1.38374
21:56:07|1.38374
21:56:08|1.38374
21:56:09|1.38374
21:56:10|1.38374
21:56:11|1.38373
21:56:12|1.38373
21:56:13|1.38447
21:56:14|1.38447
21:56:15|1.38447
21:56:16|1.38406
21:56:17|1.38435
21:56:18|1.38435
21:56:19|1.38435
21:56:20|1.38435
21:56:21|1.38435
21:56:22|1.38435
21:56:23|1.38435
21:56:24|1.38389
21:56:25|1.38417
21:56:26|1.38417
21:56:27|1.38417
21:56:28|1.38427
21:56:29|1.38427
21:56:30|1.38427
21:56:31|1.38356
21:56:32|1.38356
21:56:33|1.38356
21:56:34|1.38323
21:56:35|1.38323
21:56:36|1.38323
21:56:37|1.38268
21:56:38|1.38268
21:56:39|1.38268
21:56:40|1.38268
21:56:41|1.38289
21:56:42|1.38289
21:56:43|1.38289
21:56:44|1.38289
21:56:45|1.38268
21:56:46|1.38268
21:56:47|1.38235
21:56:48|1.38272
21:56:50|1.38269
21:56:51|1.38269
21:56:51|1.38269
21:56:52|1.38269
21:56:53|1.38269
21:56:55|1.38269
21:56:56|1.38269
21:56:56|1.38222
21:56:57|1.38235
21:56:58|1.38235
21:57:00|1.38235
21:57:01|1.38235
21:57:02|1.38235
21:57:02|1.38235
21:57:04|1.38235
21:57:04|1.38252
21:57:06|1.38211
21:57:06|1.38211
21:57:07|1.38211
21:57:09|1.38211
21:57:10|1.38211
21:57:10|1.38173
21:57:11|1.38193
21:57:13|1.38219
21:57:13|1.38137
21:57:14|1.38174
21:57:15|1.38174
21:57:17|1.3807
21:57:17|1.3807
21:57:18|1.3816
21:57:19|1.3816
21:57:21|1.38106
21:57:21|1.38106
21:57:23|1.38106
21:57:23|1.38106
21:57:24|1.38103
21:57:25|1.38103
21:57:27|1.38103
21:57:28|1.38103
21:57:29|1.3803
21:57:30|1.38084
21:57:31|1.38039
21:57:32|1.38039
21:57:33|1.38016
21:57:34|1.38016
21:57:35|1.37967
21:57:37|1.38007
21:57:37|1.37886
21:57:39|1.37926
21:57:39|1.37926
21:57:41|1.38068
21:57:41|1.38074
21:57:43|1.3813
21:57:44|1.38129
21:57:46|1.38157
21:57:47|1.38259
21:57:47|1.38259
21:57:49|1.38259
21:57:49|1.38259
21:57:50|1.38271
21:57:52|1.38226
21:57:53|1.38226
21:57:53|1.38226
21:57:54|1.38226
21:57:55|1.38236
21:57:56|1.38236
21:57:57|1.38236
21:57:58|1.38236
21:58:00|1.38269
21:58:00|1.38269
21:58:02|1.38269
21:58:02|1.38269
21:58:04|1.38269
21:58:04|1.38269
21:58:05|1.38269
21:58:06|1.38171
21:58:08|1.38171
21:58:08|1.38171
21:58:10|1.38171
21:58:11|1.38171
21:58:12|1.38158
21:58:13|1.38158
21:58:14|1.38158
21:58:15|1.38259
21:58:15|1.38254
21:58:17|1.38317
21:58:18|1.38246
21:58:19|1.38246
21:58:19|1.38322
21:58:21|1.38322
21:58:21|1.38345
21:58:23|1.38407
21:58:23|1.38407
21:58:25|1.38407
21:58:25|1.38407
21:58:26|1.38407
21:58:28|1.38407
21:58:29|1.38408
21:58:30|1.38449
21:58:31|1.38407
21:58:33|1.38407
21:58:34|1.38407
21:58:34|1.3835
21:58:35|1.38391
21:58:37|1.38391
21:58:37|1.38391
21:58:38|1.38391
21:58:39|1.38391
21:58:41|1.38391
21:58:42|1.38391
21:58:43|1.38391
21:58:44|1.38391
21:58:45|1.38391
21:58:46|1.38391
21:58:47|1.38391
21:58:48|1.38391
21:58:49|1.38391
21:58:50|1.38391
21:58:51|1.38391
21:58:52|1.38391
21:58:53|1.38255
21:58:54|1.38255
21:58:55|1.38266
21:58:56|1.38266
21:58:57|1.38266
21:58:58|1.38266
21:58:59|1.38266
21:59:00|1.38266
21:59:01|1.38303
21:59:02|1.38303
21:59:03|1.38303
21:59:04|1.38195
21:59:05|1.38195
21:59:06|1.38188
21:59:07|1.38157
21:59:08|1.38157
21:59:09|1.38157
21:59:10|1.38157
21:59:11|1.38169
21:59:12|1.38169
21:59:13|1.38169
21:59:14|1.3821
21:59:15|1.38201
21:59:16|1.38201
21:59:17|1.38201
21:59:18|1.38201
21:59:20|1.38201
21:59:20|1.38201
21:59:21|1.38201
21:59:23|1.38201
21:59:23|1.38201
21:59:24|1.38201
21:59:26|1.38201
21:59:26|1.38201
21:59:28|1.38157
21:59:29|1.38157
21:59:29|1.38173
21:59:30|1.38173
21:59:32|1.38173
21:59:33|1.38173
21:59:35|1.38212
21:59:36|1.38212
21:59:37|1.38212
21:59:38|1.38172
21:59:39|1.38172
21:59:40|1.38172
21:59:41|1.38172
21:59:42|1.38172
21:59:43|1.38172
21:59:45|1.38172
21:59:45|1.38172
21:59:47|1.38172
21:59:47|1.38172
21:59:48|1.38243
21:59:49|1.38223
21:59:51|1.38223
21:59:51|1.38223
21:59:53|1.38223
21:59:53|1.38242
21:59:54|1.38242
21:59:55|1.38242
21:59:56|1.38242
21:59:57|1.38301
21:59:58|1.38269
21:59:59|1.38268
22:00:00|1.38268
22:00:01|1.38268
22:00:03|1.38184
22:00:04|1.38184
22:00:04|1.38205
22:00:05|1.38205
22:00:07|1.38205
22:00:07|1.38205
22:00:08|1.38278
22:00:10|1.38278
22:00:11|1.38282
22:00:12|1.38282
22:00:12|1.38392
22:00:13|1.38553
22:00:15|1.38529
22:00:15|1.38529
22:00:16|1.38529
22:00:17|1.38529
22:00:18|1.38529
22:00:19|1.3858
22:00:20|1.3858
22:00:21|1.38534
22:00:22|1.38516
22:00:23|1.3846
22:00:25|1.3846
22:00:25|1.38348
22:00:26|1.38369
22:00:28|1.38369
22:00:28|1.38369
22:00:29|1.38369
22:00:31|1.38374
22:00:31|1.3832
22:00:33|1.38309
22:00:35|1.38289
22:00:36|1.38272
22:00:37|1.38329
22:00:38|1.383
22:00:40|1.383
22:00:40|1.383
22:00:41|1.3825
22:00:43|1.38241
22:00:43|1.38224
22:00:44|1.38224
22:00:45|1.38224
22:00:46|1.38224
22:00:47|1.38226
22:00:49|1.38181
22:00:49|1.3817
22:00:50|1.38156
22:00:52|1.38125
22:00:53|1.38112
22:00:54|1.38069
22:00:55|1.38026
22:00:56|1.38026
22:00:57|1.38026
22:00:58|1.38026
22:00:59|1.38088
22:01:00|1.37959
22:01:02|1.38004
22:01:03|1.38047
22:01:03|1.38005
22:01:04|1.38005
22:01:05|1.37942
22:01:06|1.37942
22:01:07|1.37942
22:01:09|1.37906
22:01:09|1.37897
22:01:10|1.37878
22:01:12|1.37893
22:01:12|1.38025
22:01:13|1.38124
22:01:14|1.38124
22:01:15|1.38124
22:01:16|1.38172
22:01:17|1.38174
22:01:18|1.38174
22:01:19|1.38174
22:01:20|1.38174
22:01:21|1.38174
22:01:23|1.38174
22:01:23|1.38174
22:01:25|1.38174
22:01:25|1.3811
22:01:27|1.3816
22:01:28|1.3816
22:01:29|1.3816
22:01:30|1.3816
22:01:31|1.38057
22:01:31|1.38057
22:01:32|1.38057
22:01:34|1.3801
22:01:35|1.3801
22:01:36|1.3801
22:01:37|1.3801
22:01:38|1.3801
22:01:40|1.3801
22:01:41|1.3801
22:01:42|1.3801
22:01:42|1.3801
22:01:43|1.3801
22:01:45|1.3799
22:01:46|1.3799
22:01:47|1.3799
22:01:48|1.37976
22:01:49|1.3808
22:01:49|1.38066
22:01:51|1.38066
22:01:51|1.38081
22:01:53|1.38081
22:01:54|1.38081
22:01:54|1.38081
22:01:56|1.38081
22:01:56|1.38081
22:01:58|1.38046
22:01:59|1.38046
22:02:00|1.38046
22:02:01|1.38046
22:02:02|1.38046
22:02:03|1.38009
22:02:04|1.38045
22:02:06|1.38055
22:02:06|1.3814
22:02:07|1.3814
22:02:09|1.38156
22:02:09|1.38106
22:02:10|1.38058
22:02:11|1.38042
22:02:12|1.38042
22:02:13|1.38042
22:02:14|1.38042
22:02:15|1.38042
22:02:16|1.38042
22:02:18|1.38042
22:02:18|1.37977
22:02:19|1.37977
22:02:21|1.37963
22:02:21|1.37963
22:02:23|1.37963
22:02:24|1.37963
22:02:24|1.37963
22:02:26|1.37963
22:02:26|1.37903
22:02:27|1.37902
22:02:29|1.37902
22:02:29|1.37931
22:02:30|1.37888
22:02:31|1.37888
22:02:33|1.37888
22:02:33|1.37978
22:02:35|1.37921
22:02:37|1.37921
22:02:38|1.37928
22:02:40|1.37928
22:02:40|1.38049
22:02:41|1.38049
22:02:43|1.38049
22:02:44|1.38043
22:02:45|1.38043
22:02:45|1.38043
22:02:46|1.38043
22:02:48|1.38043
22:02:49|1.38043
22:02:50|1.38043
22:02:51|1.3802
22:02:52|1.3802
22:02:52|1.3802
22:02:54|1.37971
22:02:54|1.37971
22:02:55|1.37971
22:02:56|1.37859
22:02:57|1.37929
22:02:58|1.37929
22:02:59|1.37929
22:03:00|1.37929
22:03:01|1.37929
22:03:03|1.37929
22:03:03|1.37887
22:03:05|1.37953
22:03:05|1.37953
22:03:07|1.37953
22:03:08|1.37929
22:03:09|1.37929
22:03:10|1.37929
22:03:11|1.37929
22:03:12|1.37959
22:03:13|1.37959
22:03:14|1.37959
22:03:15|1.37959
22:03:17|1.37959
22:03:18|1.37928
22:03:18|1.3796
22:03:19|1.38004
22:03:21|1.37957
22:03:22|1.37958
22:03:22|1.37948
22:03:24|1.37925
22:03:24|1.37958
22:03:25|1.37959
22:03:27|1.37942
22:03:28|1.38044
22:03:29|1.38062
22:03:30|1.38062
22:03:31|1.3816
22:03:32|1.382
22:03:34|1.38255
22:03:34|1.38275
22:03:36|1.38209
22:03:36|1.38209
22:03:38|1.38209
22:03:39|1.38209
22:03:40|1.38209
22:03:41|1.38209
22:03:41|1.38209
22:03:44|1.38209
22:03:45|1.38212
22:03:46|1.382
22:03:46|1.3816
22:03:48|1.3816
22:03:49|1.3816
22:03:49|1.3816
22:03:51|1.38142
22:03:52|1.38142
22:03:53|1.38114
22:03:53|1.38114
22:03:55|1.38114
22:03:55|1.38073
22:03:57|1.38113
22:03:57|1.38103
22:03:58|1.38103
22:03:59|1.3816
22:04:01|1.3816
22:04:02|1.3816
22:04:03|1.38103
22:04:04|1.38176
22:04:04|1.3815
22:04:06|1.3815
22:04:07|1.3815
22:04:08|1.3815
22:04:08|1.3815
22:04:10|1.3815
22:04:11|1.3815
22:04:12|1.3815
22:04:12|1.38079
22:04:14|1.38082
22:04:16|1.3802
22:04:16|1.38015
22:04:17|1.37969
22:04:18|1.37914
22:04:19|1.37932
22:04:21|1.37922
22:04:22|1.37922
22:04:23|1.37878
22:04:23|1.37877
22:04:24|1.37877
22:04:25|1.37901
22:04:26|1.37901
22:04:27|1.37901
22:04:29|1.37901
22:04:29|1.37918
22:04:31|1.37965
22:04:32|1.37965
22:04:32|1.3789
22:04:33|1.37953
22:04:34|1.38048
22:04:35|1.38096
22:04:37|1.38096
22:04:37|1.38036
22:04:38|1.38036
22:04:39|1.38048
22:04:41|1.38048
22:04:42|1.38048
22:04:43|1.38048
22:04:44|1.38048
22:04:45|1.37968
22:04:46|1.38033
22:04:47|1.37957
22:04:48|1.37874
22:04:49|1.37874
22:04:50|1.37874
22:04:51|1.37874
22:04:52|1.37874
22:04:53|1.37874
22:04:54|1.37848
22:04:55|1.37848
22:04:56|1.37857
22:04:57|1.37857
22:04:58|1.37826
22:04:59|1.37826
22:05:00|1.37826
22:05:01|1.3782
22:05:02|1.3782
22:05:03|1.3782
22:05:04|1.3782
22:05:05|1.37867
22:05:06|1.37867
22:05:07|1.37867
22:05:08|1.37819
22:05:09|1.37843
22:05:10|1.37843
22:05:11|1.3782
22:05:12|1.3782
22:05:13|1.3782
22:05:15|1.3782
22:05:15|1.3782
22:05:17|1.37839
22:05:18|1.37839
22:05:19|1.37857
22:05:19|1.37829
22:05:21|1.37851
22:05:21|1.37806
22:05:23|1.37845
22:05:24|1.37815
22:05:25|1.37853
22:05:26|1.37853
22:05:26|1.37808
22:05:28|1.37808
22:05:29|1.378
22:05:30|1.37834
22:05:30|1.37834
22:05:31|1.37852
22:05:33|1.37852
22:05:34|1.37852
22:05:35|1.37976
22:05:35|1.37976
22:05:37|1.37976
22:05:39|1.37959
22:05:40|1.37959
22:05:40|1.37936
22:05:43|1.3793
22:05:43|1.3793
22:05:45|1.37943
22:05:46|1.37943
22:05:46|1.37943
22:05:47|1.37943
22:05:49|1.37894
22:05:49|1.37853
22:05:51|1.37922
22:05:51|1.37862
22:05:53|1.37873
22:05:54|1.37873
22:05:55|1.37873
22:05:56|1.37897
22:05:57|1.37929
22:05:58|1.37929
22:05:59|1.37929
22:06:00|1.37929
22:06:01|1.37929
22:06:02|1.38
22:06:03|1.38035
22:06:04|1.38035
22:06:05|1.38035
22:06:06|1.38035
22:06:07|1.38035
22:06:08|1.38035
22:06:09|1.38035
22:06:10|1.38035
22:06:11|1.38035
22:06:12|1.38199
22:06:14|1.38226
22:06:14|1.38226
22:06:15|1.38226
22:06:16|1.38226
22:06:17|1.38274
22:06:18|1.38264
22:06:19|1.3825
22:06:21|1.38295
22:06:21|1.38352
22:06:22|1.38352
22:06:24|1.38352
22:06:24|1.38352
22:06:26|1.38352
22:06:27|1.38423
22:06:27|1.38402
22:06:29|1.38485
22:06:29|1.38485
22:06:31|1.385
22:06:32|1.38534
22:06:32|1.38534
22:06:34|1.38649
22:06:34|1.38667
22:06:36|1.38674
22:06:36|1.38627
22:06:38|1.38573
22:06:40|1.38573
22:06:41|1.38615
22:06:42|1.38649
22:06:43|1.38652
22:06:45|1.38673
22:06:45|1.38673
22:06:47|1.38694
22:06:48|1.38682
22:06:49|1.38682
22:06:50|1.38686
22:06:50|1.38609
22:06:52|1.38592
22:06:53|1.38541
22:06:53|1.38436
22:06:54|1.38455
22:06:55|1.38481
22:06:57|1.38481
22:06:57|1.38537
22:06:59|1.38537
22:07:00|1.38537
22:07:01|1.38537
22:07:01|1.38488
22:07:03|1.38482
22:07:03|1.38339
22:07:05|1.38339
22:07:06|1.38373
22:07:07|1.38373
22:07:08|1.38585
22:07:08|1.38585
22:07:10|1.38601
22:07:10|1.38601
22:07:12|1.38601
22:07:13|1.38601
22:07:13|1.38601
22:07:14|1.38535
22:07:16|1.38535
22:07:17|1.38535
22:07:18|1.3863
22:07:19|1.38651
22:07:19|1.38638
22:07:20|1.38638
22:07:22|1.38565
22:07:22|1.38565
22:07:24|1.38565
22:07:25|1.38565
22:07:25|1.38565
22:07:26|1.38498
22:07:27|1.38498
22:07:29|1.3838
22:07:29|1.3843
22:07:31|1.3843
22:07:32|1.3843
22:07:33|1.3843
22:07:34|1.38349
22:07:35|1.38349
22:07:36|1.3833
22:07:37|1.3833
22:07:38|1.3833
22:07:39|1.3833
22:07:41|1.38288
22:07:42|1.38288
22:07:43|1.38291
22:07:43|1.38337
22:07:44|1.38307
22:07:46|1.38307
22:07:47|1.38307
22:07:48|1.38276
22:07:49|1.38319
22:07:51|1.38319
22:07:51|1.38319
22:07:53|1.38806
22:07:54|1.38861
22:07:54|1.38851
22:07:56|1.38947
22:07:57|1.38937
22:07:58|1.39099
22:07:59|1.39031
22:08:00|1.3902
22:08:01|1.39006
22:08:01|1.3902
22:08:03|1.38995
22:08:04|1.39074
22:08:05|1.39153
22:08:06|1.39208
22:08:06|1.39284
22:08:07|1.39391
22:08:08|1.39363
22:08:10|1.39479
22:08:11|1.39515
22:08:12|1.39669
22:08:13|1.39646
22:08:14|1.39656
22:08:15|1.3971
22:08:16|1.39597
22:08:17|1.39506
22:08:18|1.3949
22:08:19|1.39464
22:08:20|1.39557
22:08:21|1.39412
22:08:22|1.39191
22:08:23|1.39207
22:08:24|1.39225
22:08:25|1.39247
22:08:26|1.39313
22:08:27|1.39354
22:08:28|1.3929
22:08:29|1.39353
22:08:30|1.39281
22:08:31|1.39291
22:08:32|1.39352
22:08:33|1.39283
22:08:34|1.39302
22:08:35|1.39265
22:08:36|1.39178
22:08:37|1.3914
22:08:38|1.39127
22:08:39|1.39157
22:08:40|1.39232
22:08:42|1.39158
22:08:43|1.39143
22:08:45|1.3909
22:08:45|1.3909
22:08:46|1.39026
22:08:47|1.39026
22:08:49|1.39
22:08:49|1.38939
22:08:51|1.38953
22:08:52|1.38953
22:08:53|1.38861
22:08:54|1.38861
22:08:55|1.38801
22:08:56|1.38888
22:08:56|1.38888
22:08:58|1.38799
22:08:59|1.38984
22:09:00|1.38851
22:09:01|1.38828
22:09:01|1.388
22:09:03|1.38743
22:09:04|1.3866
22:09:04|1.38659
22:09:06|1.38597
22:09:07|1.38597
22:09:08|1.38687
22:09:08|1.38685
22:09:10|1.38685
22:09:10|1.38685
22:09:12|1.38526
22:09:13|1.38526
22:09:14|1.38584
22:09:15|1.38627
22:09:16|1.38627
22:09:17|1.38608
22:09:18|1.38608
22:09:19|1.38608
22:09:20|1.38512
22:09:21|1.38585
22:09:22|1.38585
22:09:23|1.38585
22:09:24|1.38479
22:09:25|1.38479
22:09:26|1.38434
22:09:27|1.38445
22:09:28|1.38445
22:09:29|1.38445
22:09:30|1.38445
22:09:31|1.38412
22:09:32|1.38412
22:09:33|1.38435
22:09:34|1.38435
22:09:35|1.38489
22:09:36|1.38539
22:09:37|1.38539
22:09:38|1.38556
22:09:39|1.38585
22:09:40|1.386
22:09:41|1.38613
22:09:42|1.38625
22:09:43|1.38552
22:09:44|1.38552
22:09:45|1.3855
22:09:46|1.3855
22:09:47|1.38551
22:09:48|1.38594
22:09:49|1.38701
22:09:50|1.38701
22:09:51|1.38701
22:09:52|1.38701
22:09:53|1.38717
22:09:54|1.3859
22:09:56|1.3859
22:09:56|1.3855
22:09:58|1.38561
22:09:59|1.38539
22:10:00|1.38497
22:10:00|1.38497
22:10:01|1.38612
22:10:03|1.38631
22:10:03|1.38631
22:10:05|1.38631
22:10:05|1.38631
22:10:06|1.38742
22:10:07|1.38742
22:10:09|1.38814
22:10:09|1.38861
22:10:10|1.38858
22:10:12|1.38858
22:10:13|1.38862
22:10:13|1.38862
22:10:14|1.38766
22:10:15|1.38963
22:10:16|1.38842
22:10:17|1.38842
22:10:18|1.38842
22:10:19|1.38878
22:10:20|1.38889
22:10:21|1.38889
22:10:22|1.38864
22:10:24|1.38801
22:10:24|1.38675
22:10:25|1.38767
22:10:27|1.38767
22:10:28|1.38767
22:10:28|1.38665
22:10:29|1.38683
22:10:30|1.38683
22:10:32|1.3871
22:10:32|1.38966
22:10:33|1.38947
22:10:34|1.38813
22:10:35|1.38858
22:10:36|1.38847
22:10:38|1.38847
22:10:38|1.38857
22:10:39|1.38857
22:10:40|1.38842
22:10:42|1.38842
22:10:43|1.38857
22:10:45|1.38857
22:10:46|1.38857
22:10:47|1.3888
22:10:48|1.38941
22:10:49|1.38941
22:10:50|1.38972
22:10:52|1.38975
22:10:52|1.38975
22:10:54|1.38975
22:10:55|1.38975
22:10:56|1.38975
22:10:58|1.38986
22:10:58|1.38986
22:11:00|1.38986
22:11:01|1.38986
22:11:01|1.38986
22:11:02|1.3901
22:11:03|1.3901
22:11:04|1.3909
22:11:05|1.39103
22:11:06|1.39012
22:11:08|1.3894
22:11:09|1.39131
22:11:10|1.39158
22:11:11|1.39153
22:11:12|1.39187
22:11:13|1.39154
22:11:14|1.39168
22:11:14|1.39168
22:11:17|1.39155
22:11:17|1.39268
22:11:18|1.39183
22:11:19|1.39232
22:11:20|1.39247
22:11:21|1.39212
22:11:22|1.39205
22:11:24|1.39183
22:11:25|1.3909
22:11:26|1.39047
22:11:27|1.3906
22:11:28|1.3906
22:11:28|1.3906
22:11:29|1.39135
22:11:30|1.39136
22:11:31|1.39186
22:11:32|1.39186
22:11:33|1.39266
22:11:34|1.39266
22:11:35|1.39266
22:11:37|1.39266
22:11:37|1.39156
22:11:39|1.39137
22:11:40|1.39047
22:11:41|1.39035
22:11:42|1.39046
22:11:43|1.39068
22:11:45|1.39001
22:11:46|1.39032
22:11:47|1.39071
22:11:48|1.39071
22:11:49|1.39071
22:11:50|1.39071
22:11:51|1.39145
22:11:52|1.39145
22:11:53|1.39145
22:11:55|1.39145
22:11:55|1.39145
22:11:57|1.39102
22:11:58|1.39102
22:11:59|1.39102
22:12:00|1.39136
22:12:01|1.39136
22:12:02|1.39073
22:12:02|1.39073
22:12:04|1.39073
22:12:05|1.38995
22:12:06|1.38958
22:12:07|1.38895
22:12:08|1.38861
22:12:08|1.38897
22:12:09|1.38897
22:12:10|1.38871
22:12:12|1.38871
22:12:12|1.38871
22:12:13|1.38813
22:12:15|1.38813
22:12:15|1.388
22:12:17|1.38982
22:12:17|1.38982
22:12:18|1.38928
22:12:20|1.38928
22:12:21|1.38928
22:12:22|1.38928
22:12:23|1.38928
22:12:24|1.38801
22:12:25|1.38801
22:12:26|1.38801
22:12:27|1.3885
22:12:28|1.3885
22:12:29|1.3885
22:12:30|1.3885
22:12:31|1.38823
22:12:32|1.38872
22:12:33|1.38872
22:12:34|1.38986
22:12:35|1.38986
22:12:36|1.38986
22:12:37|1.38986
22:12:38|1.3885
22:12:39|1.38893
22:12:40|1.38893
22:12:41|1.38893
22:12:42|1.38893
22:12:43|1.38801
22:12:44|1.38801
22:12:45|1.38787
22:12:47|1.38757
22:12:48|1.38756
22:12:49|1.38756
22:12:51|1.38756
22:12:52|1.38756
22:12:52|1.38756
22:12:54|1.38756
22:12:55|1.38756
22:12:55|1.38756
22:12:58|1.3866
22:12:59|1.3866
22:13:00|1.3866
22:13:00|1.38756
22:13:02|1.38756
22:13:03|1.38969
22:13:03|1.38869
22:13:04|1.38869
22:13:06|1.38869
22:13:06|1.3887
22:13:07|1.3887
22:13:08|1.3887
22:13:10|1.3887
22:13:10|1.3887
22:13:11|1.3884
22:13:12|1.3884
22:13:13|1.3884
22:13:14|1.38868
22:13:16|1.38867
22:13:16|1.38838
22:13:17|1.38838
22:13:19|1.38891
22:13:19|1.38891
22:13:20|1.38903
22:13:21|1.38903
22:13:22|1.38903
22:13:24|1.38903
22:13:25|1.38903
22:13:26|1.38903
22:13:27|1.38903
22:13:28|1.38903
22:13:29|1.38903
22:13:30|1.3886
22:13:31|1.38907
22:13:32|1.38907
22:13:33|1.38905
22:13:34|1.38905
22:13:35|1.38905
22:13:36|1.38905
22:13:37|1.38969
22:13:38|1.38969
22:13:39|1.38907
22:13:40|1.38907
22:13:41|1.38921
22:13:42|1.38921
22:13:43|1.38892
22:13:44|1.38879
22:13:45|1.38879
22:13:47|1.38914
22:13:48|1.38914
22:13:48|1.38914
22:13:50|1.38949
22:13:51|1.38802
22:13:51|1.38802
22:13:52|1.38802
22:13:54|1.38865
22:13:54|1.38865
22:13:56|1.38865
22:13:57|1.38865
22:13:58|1.38865
22:13:58|1.38865
22:14:00|1.38865
22:14:01|1.38871
22:14:01|1.38871
22:14:03|1.38816
22:14:05|1.38816
22:14:05|1.38816
22:14:06|1.38816
22:14:07|1.38816
22:14:08|1.38816
22:14:09|1.38816
22:14:11|1.38816
22:14:11|1.38821
22:14:12|1.38821
22:14:13|1.38871
22:14:14|1.38871
22:14:16|1.38873
22:14:17|1.38873
22:14:17|1.38944
22:14:18|1.38858
22:14:20|1.38847
22:14:20|1.38847
22:14:21|1.38847
22:14:22|1.38817
22:14:23|1.38742
22:14:25|1.38822
22:14:25|1.38822
22:14:26|1.38822
22:14:27|1.38934
22:14:28|1.38934
22:14:29|1.38934
22:14:31|1.38934
22:14:31|1.38946
22:14:32|1.38942
22:14:33|1.38942
22:14:34|1.38942
22:14:36|1.38942
22:14:37|1.38929
22:14:38|1.38929
22:14:39|1.38929
22:14:39|1.38929
22:14:40|1.38929
22:14:41|1.38967
22:14:42|1.39
22:14:43|1.39
22:14:45|1.39057
22:14:46|1.38996
22:14:47|1.38988
22:14:48|1.39036
22:14:49|1.39036
22:14:50|1.39036
22:14:51|1.39053
22:14:52|1.39053
22:14:53|1.39053
22:14:54|1.39053
22:14:55|1.39053
22:14:56|1.39053
22:14:57|1.39053
22:14:58|1.39115
22:14:59|1.39115
22:15:00|1.39115
22:15:01|1.39093
22:15:02|1.39116
22:15:04|1.39116
22:15:04|1.39116
22:15:05|1.39101
22:15:06|1.39101
22:15:07|1.39101
22:15:08|1.39101
22:15:09|1.39165
22:15:11|1.39165
22:15:11|1.39206
22:15:13|1.3922
22:15:13|1.39184
22:15:14|1.39237
22:15:15|1.39237
22:15:17|1.39246
22:15:18|1.39246
22:15:19|1.39246
22:15:20|1.39246
22:15:21|1.39246
22:15:22|1.3925
22:15:24|1.3925
22:15:24|1.3925
22:15:25|1.39227
22:15:27|1.39227
22:15:28|1.39227
22:15:28|1.39227
22:15:29|1.39227
22:15:30|1.39227
22:15:31|1.39227
22:15:33|1.39101
22:15:33|1.3914
22:15:34|1.3914
22:15:35|1.39187
22:15:36|1.39187
22:15:37|1.39188
22:15:39|1.39188
22:15:40|1.39188
22:15:41|1.39188
22:15:42|1.39139
22:15:42|1.39101
22:15:44|1.39101
22:15:45|1.39101
22:15:46|1.39101
22:15:47|1.39101
22:15:48|1.39101
22:15:49|1.39101
22:15:49|1.39101
22:15:51|1.39101
22:15:52|1.38997
22:15:53|1.38995
22:15:54|1.38911
22:15:55|1.38951
22:15:56|1.38943
22:15:57|1.38944
22:15:58|1.38944
22:16:00|1.38999
22:16:01|1.3903
22:16:03|1.38861
22:16:03|1.38861
22:16:05|1.38861
22:16:06|1.38839
22:16:07|1.38839
22:16:08|1.38725
22:16:09|1.38722
22:16:09|1.38685
22:16:10|1.38685
22:16:11|1.38595
22:16:13|1.38595
22:16:13|1.38609
22:16:14|1.38597
22:16:16|1.38597
22:16:17|1.38597
22:16:18|1.38597
22:16:19|1.38589
22:16:20|1.3862
22:16:21|1.38653
22:16:21|1.38653
22:16:23|1.38653
22:16:23|1.3844
22:16:24|1.38459
22:16:25|1.38468
22:16:27|1.38397
22:16:28|1.38384
22:16:28|1.38384
22:16:30|1.38342
22:16:31|1.38342
22:16:32|1.38342
22:16:33|1.38333
22:16:33|1.38333
22:16:35|1.38333
22:16:36|1.38327
22:16:37|1.3839
22:16:38|1.3839
22:16:38|1.38385
22:16:40|1.38385
22:16:40|1.38328
22:16:41|1.38341
22:16:43|1.38292
22:16:43|1.38301
22:16:45|1.38234
22:16:46|1.38215
22:16:46|1.38185
22:16:48|1.38185
22:16:49|1.38185
22:16:51|1.38208
22:16:52|1.38208
22:16:53|1.38203
22:16:54|1.38214
22:16:56|1.38208
22:16:56|1.38208
22:16:57|1.38208
22:16:58|1.38207
22:17:00|1.38207
22:17:01|1.38207
22:17:01|1.38208
22:17:03|1.38208
22:17:04|1.38208
22:17:04|1.381
22:17:05|1.3812
22:17:06|1.3812
22:17:07|1.38134
22:17:08|1.38134
22:17:10|1.38134
22:17:11|1.38279
22:17:11|1.38279
22:17:13|1.38279
22:17:14|1.38224
22:17:15|1.38224
22:17:16|1.38224
22:17:16|1.38224
22:17:17|1.38224
22:17:18|1.38167
22:17:19|1.38167
22:17:21|1.38167
22:17:21|1.38167
22:17:23|1.38124
22:17:24|1.38152
22:17:25|1.38171
22:17:26|1.38182
22:17:26|1.38201
22:17:28|1.38201
22:17:28|1.38291
22:17:30|1.38291
22:17:31|1.38291
22:17:31|1.38207
22:17:33|1.38201
22:17:34|1.38201
22:17:35|1.38175
22:17:36|1.38291
22:17:37|1.38314
22:17:38|1.38187
22:17:38|1.38208
22:17:40|1.3821
22:17:40|1.3821
22:17:43|1.3821
22:17:43|1.3821
22:17:44|1.38229
22:17:45|1.38245
22:17:46|1.38429
22:17:47|1.38429
22:17:48|1.38429
22:17:49|1.38429
22:17:51|1.38342
22:17:52|1.38342
22:17:53|1.38401
22:17:55|1.38401
22:17:55|1.38401
22:17:56|1.38401
22:17:57|1.38401
22:17:58|1.38401
22:18:00|1.38359
22:18:00|1.38359
22:18:01|1.38359
22:18:03|1.38359
22:18:03|1.38359
22:18:05|1.38359
22:18:06|1.38303
22:18:06|1.38303
22:18:07|1.38303
22:18:08|1.38303
22:18:10|1.38303
22:18:10|1.38303
22:18:11|1.38131
22:18:12|1.38131
22:18:14|1.38096
22:18:14|1.38096
22:18:15|1.38096
22:18:17|1.3815
22:18:18|1.3815
22:18:18|1.3815
22:18:19|1.3815
22:18:21|1.3815
22:18:21|1.3815
22:18:23|1.38104
22:18:24|1.38104
22:18:25|1.38104
22:18:25|1.38104
22:18:28|1.38104
22:18:28|1.38104
22:18:29|1.38033
22:18:31|1.38033
22:18:31|1.38047
22:18:32|1.38047
22:18:33|1.38047
22:18:35|1.3809
22:18:35|1.3809
22:18:36|1.3809
22:18:37|1.3809
22:18:38|1.3809
22:18:39|1.3809
22:18:40|1.38008
22:18:41|1.38008
22:18:42|1.38056
22:18:43|1.37924
22:18:44|1.37917
22:18:45|1.37917
22:18:46|1.37917
22:18:47|1.3796
22:18:48|1.3796
22:18:50|1.3796
22:18:51|1.3796
22:18:52|1.3796
22:18:53|1.37978
22:18:55|1.37978
22:18:56|1.37965
22:18:57|1.37963
22:18:58|1.37963
22:18:59|1.37963
22:19:00|1.37909
22:19:01|1.37909
22:19:02|1.37909
22:19:03|1.37941
22:19:04|1.37941
22:19:05|1.37941
22:19:06|1.37978
22:19:08|1.37935
22:19:09|1.37935
22:19:09|1.37935
22:19:10|1.37948
22:19:12|1.37955
22:19:12|1.37955
22:19:14|1.37955
22:19:15|1.37955
22:19:16|1.37955
22:19:16|1.37947
22:19:17|1.37947
22:19:18|1.37947
22:19:19|1.37947
22:19:20|1.37947
22:19:21|1.37947
22:19:23|1.37997
22:19:23|1.3802
22:19:24|1.3802
22:19:25|1.3802
22:19:26|1.3802
22:19:27|1.38065
22:19:28|1.38065
22:19:29|1.38065
22:19:30|1.38019
22:19:31|1.37993
22:19:32|1.37993
22:19:33|1.37993
22:19:35|1.37993
22:19:35|1.37993
22:19:37|1.38009
22:19:37|1.38009
22:19:38|1.38009
22:19:39|1.38009
22:19:40|1.38009
22:19:41|1.3802
22:19:43|1.3802
22:19:44|1.3802
22:19:45|1.3802
22:19:46|1.3802
22:19:47|1.3802
22:19:48|1.3802
22:19:49|1.3802
22:19:49|1.3802
22:19:50|1.3802
22:19:53|1.3802
22:19:54|1.38022
22:19:55|1.38036
22:19:56|1.38036
22:19:57|1.38036
22:19:57|1.38036
22:19:59|1.38036
22:20:00|1.38036
22:20:00|1.3809
22:20:03|1.3809
22:20:03|1.3809
22:20:04|1.3809
22:20:05|1.3809
22:20:06|1.3809
22:20:07|1.3809
22:20:09|1.3809
22:20:09|1.3809
22:20:10|1.3796
22:20:11|1.3796
22:20:13|1.3796
22:20:13|1.3796
22:20:14|1.3796
22:20:15|1.3796
22:20:16|1.3796
22:20:17|1.3796
22:20:18|1.37926
22:20:19|1.37926
22:20:21|1.37926
22:20:22|1.37926
22:20:22|1.37911
22:20:23|1.37911
22:20:25|1.37909
22:20:25|1.3785
22:20:26|1.3785
22:20:27|1.37925
22:20:28|1.37925
22:20:29|1.37994
22:20:30|1.37994
22:20:31|1.37994
22:20:32|1.37994
22:20:33|1.38062
22:20:34|1.38062
22:20:35|1.38149
22:20:36|1.38234
22:20:37|1.38184
22:20:38|1.3816
22:20:39|1.3816
22:20:40|1.3816
22:20:41|1.38161
22:20:42|1.38161
22:20:43|1.38161
22:20:44|1.38134
22:20:45|1.38134
22:20:46|1.38134
22:20:47|1.38134
22:20:48|1.38134
22:20:50|1.38134
22:20:51|1.38134
22:20:51|1.38134
22:20:53|1.38134
22:20:54|1.38104
22:20:56|1.38057
22:20:57|1.38057
22:20:58|1.38057
22:20:59|1.38057
22:21:00|1.38057
22:21:01|1.38127
22:21:02|1.38131
22:21:02|1.38131
22:21:03|1.38131
22:21:04|1.38071
22:21:05|1.38071
22:21:07|1.38157
22:21:08|1.38195
22:21:09|1.38198
22:21:10|1.38252
22:21:10|1.38228
22:21:11|1.38228
22:21:13|1.38228
22:21:14|1.38228
22:21:15|1.38228
22:21:16|1.38228
22:21:17|1.38228
22:21:19|1.38228
22:21:19|1.38228
22:21:20|1.38201
22:21:22|1.38175
22:21:22|1.38175
22:21:23|1.38175
22:21:24|1.38319
22:21:25|1.38319
22:21:26|1.38319
22:21:27|1.38319
22:21:28|1.38384
22:21:30|1.38384
22:21:30|1.38384
22:21:31|1.38373
22:21:32|1.38373
22:21:34|1.38373
22:21:34|1.38373
22:21:35|1.38373
22:21:37|1.38373
22:21:37|1.38229
22:21:39|1.38229
22:21:39|1.38229
22:21:41|1.38229
22:21:41|1.38291
22:21:42|1.38291
22:21:43|1.38291
22:21:44|1.38229
22:21:45|1.38229
22:21:46|1.38229
22:21:47|1.38229
22:21:48|1.38229
22:21:49|1.38229
22:21:51|1.38229
22:21:51|1.3829
22:21:52|1.38313
22:21:53|1.38313
22:21:55|1.38313
22:21:56|1.38465
22:21:57|1.38424
22:21:59|1.3836
22:21:59|1.38313
22:22:00|1.38372
22:22:02|1.38276
22:22:02|1.38276
22:22:03|1.38217
22:22:04|1.38197
22:22:05|1.38197
22:22:07|1.38197
22:22:08|1.38197
22:22:09|1.38197
22:22:10|1.38197
22:22:11|1.38216
22:22:12|1.38175
22:22:13|1.38175
22:22:14|1.38175
22:22:15|1.38175
22:22:16|1.38175
22:22:17|1.38192
22:22:18|1.3811
22:22:20|1.3811
22:22:20|1.38053
22:22:21|1.3807
22:22:23|1.3807
22:22:24|1.3807
22:22:25|1.3807
22:22:25|1.3807
22:22:26|1.3803
22:22:27|1.3803
22:22:29|1.38033
22:22:29|1.38033
22:22:30|1.37977
22:22:31|1.37977
22:22:32|1.37977
22:22:33|1.37977
22:22:34|1.37986
22:22:36|1.37986
22:22:36|1.37986
22:22:38|1.37986
22:22:39|1.37952
22:22:40|1.37977
22:22:41|1.37977
22:22:41|1.37977
22:22:43|1.37979
22:22:43|1.37979
22:22:44|1.37979
22:22:46|1.37988
22:22:46|1.37988
22:22:48|1.38038
22:22:49|1.38038
22:22:50|1.38024
22:22:51|1.37979
22:22:52|1.3807
22:22:52|1.3806
22:22:53|1.38012
22:22:56|1.38012
22:22:57|1.38027
22:22:58|1.38027
22:22:59|1.38027
22:23:00|1.38067
22:23:01|1.38067
22:23:03|1.38067
22:23:04|1.38038
22:23:04|1.38038
22:23:06|1.38038
22:23:07|1.38038
22:23:08|1.38033
22:23:09|1.38033
22:23:10|1.38033
22:23:10|1.38033
22:23:12|1.38033
22:23:13|1.38033
22:23:14|1.38033
22:23:15|1.38033
22:23:16|1.38033
22:23:17|1.38033
22:23:17|1.38033
22:23:18|1.38033
22:23:20|1.38033
22:23:20|1.38033
22:23:22|1.3807
22:23:23|1.38116
22:23:24|1.38159
22:23:25|1.38159
22:23:26|1.38159
22:23:27|1.38159
22:23:28|1.38187
22:23:29|1.38187
22:23:30|1.38187
22:23:31|1.38187
22:23:32|1.38187
22:23:33|1.38187
22:23:34|1.38187
22:23:35|1.38187
22:23:36|1.38248
22:23:37|1.38248
22:23:38|1.38249
22:23:39|1.38249
22:23:40|1.38249
22:23:41|1.38323
22:23:42|1.38258
22:23:43|1.38268
22:23:44|1.38268
22:23:45|1.38268
22:23:46|1.38332
22:23:47|1.38345
22:23:48|1.3845
22:23:49|1.3845
22:23:50|1.3845
22:23:51|1.3845
22:23:52|1.3845
22:23:53|1.3845
22:23:54|1.38323
22:23:55|1.38293
22:23:57|1.38294
22:23:57|1.38294
22:23:59|1.38294
22:24:00|1.38294
22:24:01|1.38294
22:24:02|1.38294
22:24:04|1.38294
22:24:05|1.38259
22:24:06|1.38259
22:24:06|1.38259
22:24:09|1.38153
22:24:10|1.38029
22:24:11|1.37981
22:24:12|1.37979
22:24:13|1.37878
22:24:14|1.37795
22:24:14|1.37795
22:24:15|1.3774
22:24:16|1.37797
22:24:18|1.37797
22:24:18|1.37797
22:24:19|1.37916
22:24:21|1.37852
22:24:22|1.37804
22:24:23|1.37827
22:24:24|1.37827
22:24:25|1.37795
22:24:26|1.37884
22:24:27|1.37895
22:24:28|1.37831
22:24:29|1.37787
22:24:30|1.37725
22:24:31|1.37677
22:24:32|1.37698
22:24:33|1.37698
22:24:34|1.37632
22:24:35|1.37563
22:24:36|1.37562
22:24:37|1.37563
22:24:38|1.376
22:24:39|1.37659
22:24:40|1.37733
22:24:41|1.37658
22:24:42|1.37594
22:24:43|1.37649
22:24:44|1.37787
22:24:45|1.37787
22:24:46|1.37712
22:24:47|1.37673
22:24:48|1.37517
22:24:49|1.3753
22:24:50|1.37561
22:24:51|1.37583
22:24:52|1.37621
22:24:53|1.37621
22:24:54|1.37621
22:24:55|1.376
22:24:56|1.376
22:24:58|1.376
22:24:59|1.37694
22:25:00|1.37675
22:25:01|1.37622
22:25:03|1.37491
22:25:04|1.37497
22:25:05|1.37598
22:25:05|1.37619
22:25:07|1.37605
22:25:07|1.37605
22:25:09|1.37591
22:25:10|1.37591
22:25:10|1.3765
22:25:12|1.37604
22:25:12|1.37604
22:25:14|1.37604
22:25:15|1.37604
22:25:16|1.37619
22:25:17|1.37554
22:25:18|1.37605
22:25:19|1.37731
22:25:19|1.37731
22:25:21|1.37683
22:25:22|1.37717
22:25:22|1.37587
22:25:23|1.37597
22:25:24|1.37611
22:25:25|1.37611
22:25:27|1.37611
22:25:28|1.37611
22:25:29|1.37551
22:25:30|1.37571
22:25:31|1.37571
22:25:31|1.37571
22:25:32|1.37574
22:25:34|1.37574
22:25:34|1.37574
22:25:36|1.37574
22:25:37|1.3759
22:25:38|1.3759
22:25:39|1.3759
22:25:39|1.37553
22:25:40|1.37603
22:25:42|1.37603
22:25:43|1.37603
22:25:44|1.37603
22:25:45|1.37551
22:25:46|1.37551
22:25:46|1.37551
22:25:48|1.37551
22:25:49|1.37551
22:25:50|1.37551
22:25:51|1.37446
22:25:52|1.37515
22:25:53|1.37515
22:25:54|1.37515
22:25:55|1.37487
22:25:56|1.37465
22:25:57|1.37477
22:25:59|1.37465
22:26:00|1.37506
22:26:02|1.37603
22:26:03|1.37603
22:26:04|1.37604
22:26:05|1.37614
22:26:06|1.37614
22:26:07|1.37608
22:26:08|1.37659
22:26:09|1.37603
22:26:10|1.37716
22:26:11|1.37716
22:26:12|1.37716
22:26:14|1.3772
22:26:15|1.37876
22:26:16|1.37876
22:26:17|1.37885
22:26:18|1.37885
22:26:18|1.37885
22:26:20|1.37894
22:26:21|1.37899
22:26:22|1.37899
22:26:23|1.37954
22:26:24|1.37954
22:26:25|1.37954
22:26:26|1.3794
22:26:27|1.37819
22:26:28|1.37819
22:26:29|1.37819
22:26:30|1.37819
22:26:31|1.37819
22:26:32|1.37819
22:26:33|1.38037
22:26:34|1.38037
22:26:35|1.38037
22:26:36|1.38037
22:26:37|1.38037
22:26:38|1.38042
22:26:39|1.38042
22:26:40|1.38042
22:26:41|1.38042
22:26:42|1.38042
22:26:43|1.38102
22:26:44|1.38023
22:26:45|1.38023
22:26:46|1.38023
22:26:47|1.38023
22:26:48|1.38023
22:26:49|1.38023
22:26:50|1.37987
22:26:51|1.38112
22:26:52|1.38112
22:26:53|1.38132
22:26:54|1.38132
22:26:55|1.38132
22:26:56|1.3802
22:26:57|1.3802
22:26:58|1.3802
22:27:00|1.3802
22:27:01|1.3802
22:27:02|1.38083
22:27:02|1.38083
22:27:04|1.38083
22:27:05|1.38135
22:27:06|1.38135
22:27:07|1.38227
22:27:08|1.38227
22:27:09|1.38227
22:27:10|1.38227
22:27:11|1.38227
22:27:13|1.38227
22:27:13|1.38291
22:27:15|1.38291
22:27:15|1.38305
22:27:16|1.38258
22:27:18|1.3826
22:27:19|1.3826
22:27:20|1.3826
22:27:21|1.3826
22:27:22|1.3826
22:27:23|1.3826
22:27:24|1.3826
22:27:25|1.3826
22:27:25|1.38238
22:27:27|1.38238
22:27:28|1.38238
22:27:28|1.38238
22:27:30|1.38238
22:27:31|1.38238
22:27:32|1.38238
22:27:33|1.38238
22:27:34|1.38141
22:27:34|1.38089
22:27:36|1.38089
22:27:37|1.37999
22:27:38|1.38039
22:27:39|1.38039
22:27:39|1.38039
22:27:41|1.38039
22:27:42|1.38039
22:27:42|1.38039
22:27:44|1.38063
22:27:45|1.38063
22:27:46|1.38063
22:27:47|1.38135
22:27:48|1.3815
22:27:49|1.3815
22:27:50|1.38173
22:27:50|1.3845
22:27:52|1.38456
22:27:52|1.38456
22:27:54|1.38456
22:27:55|1.38379
22:27:56|1.38379
22:27:57|1.38379
22:27:59|1.38379
22:28:00|1.38278
22:28:01|1.38278
22:28:02|1.38392
22:28:04|1.38392
22:28:05|1.38296
22:28:06|1.38296
22:28:06|1.38296
22:28:08|1.38269
22:28:08|1.38269
22:28:10|1.38269
22:28:10|1.38269
22:28:12|1.38269
22:28:13|1.38269
22:28:14|1.38325
22:28:15|1.38325
22:28:16|1.38325
22:28:17|1.38325
22:28:18|1.38325
22:28:19|1.38325
22:28:20|1.384
22:28:21|1.384
22:28:22|1.38259
22:28:22|1.38277
22:28:24|1.38277
22:28:24|1.38277
22:28:26|1.38304
22:28:26|1.38304
22:28:28|1.38304
22:28:29|1.38304
22:28:30|1.38326
22:28:31|1.38326
22:28:31|1.38322
22:28:33|1.38407
22:28:34|1.38407
22:28:35|1.38407
22:28:36|1.38407
22:28:37|1.38407
22:28:38|1.38328
22:28:39|1.38328
22:28:40|1.38328
22:28:41|1.38328
22:28:42|1.38328
22:28:43|1.38326
22:28:44|1.38326
22:28:45|1.38278
22:28:46|1.38278
22:28:47|1.38278
22:28:48|1.38278
22:28:49|1.38278
22:28:50|1.38278
22:28:51|1.38278
22:28:52|1.38278
22:28:53|1.38291
22:28:54|1.38291
22:28:55|1.3824
22:28:56|1.38212
22:28:57|1.38212
22:28:58|1.38212
22:28:59|1.38212
22:29:00|1.3826
22:29:02|1.38171
22:29:02|1.38192
22:29:04|1.38192
22:29:05|1.38192
22:29:06|1.38015
22:29:07|1.38
22:29:08|1.38
22:29:09|1.3801
22:29:10|1.3801
22:29:11|1.38132
22:29:12|1.38132
22:29:13|1.38132
22:29:14|1.38154
22:29:15|1.38154
22:29:16|1.38154
22:29:16|1.38154
22:29:18|1.38219
22:29:19|1.38172
22:29:20|1.38187
22:29:21|1.38212
22:29:22|1.38212
22:29:23|1.38212
22:29:23|1.38242
22:29:25|1.38246
22:29:26|1.38246
22:29:27|1.38256
22:29:28|1.38186
22:29:29|1.38186
22:29:30|1.38186
22:29:31|1.38211
22:29:32|1.38212
22:29:33|1.38212
22:29:34|1.3817
22:29:35|1.3817
22:29:36|1.38211
22:29:37|1.38211
22:29:38|1.38211
22:29:39|1.38211
22:29:40|1.38211
22:29:41|1.38211
22:29:42|1.38211
22:29:43|1.38211
22:29:44|1.38211
22:29:45|1.38212
22:29:46|1.38256
22:29:47|1.38256
22:29:49|1.38256
22:29:49|1.38256
22:29:51|1.38256
22:29:51|1.38256
22:29:52|1.38256
22:29:53|1.38304
22:29:54|1.38304
22:29:55|1.38304
22:29:56|1.38304
22:29:57|1.38292
22:29:58|1.38292
22:29:59|1.38292
22:30:00|1.38292
22:30:02|1.38292
22:30:03|1.38292
22:30:04|1.38257
22:30:05|1.38257
22:30:06|1.38257
22:30:07|1.38257
22:30:08|1.38248
22:30:08|1.38248
22:30:10|1.38248
22:30:11|1.38522
22:30:12|1.38754
22:30:13|1.38728
22:30:13|1.38726
22:30:15|1.38729
22:30:16|1.38729
22:30:17|1.38729
22:30:18|1.38755
22:30:19|1.38755
22:30:20|1.38755
22:30:21|1.38755
22:30:22|1.38629
22:30:23|1.38629
22:30:24|1.38653
22:30:26|1.38653
22:30:27|1.38653
22:30:27|1.38653
22:30:28|1.38653
22:30:30|1.38653
22:30:30|1.38653
22:30:32|1.38653
22:30:32|1.38591
22:30:34|1.38631
22:30:35|1.38631
22:30:35|1.38631
22:30:37|1.38631
22:30:37|1.38631
22:30:38|1.38636
22:30:40|1.3863
22:30:40|1.3863
22:30:41|1.3863
22:30:42|1.38676
22:30:43|1.38676
22:30:45|1.38676
22:30:45|1.38629
22:30:46|1.38701
22:30:48|1.38689
22:30:49|1.38734
22:30:50|1.38734
22:30:51|1.38734
22:30:52|1.38734
22:30:53|1.38734
22:30:54|1.3873
22:30:54|1.38706
22:30:56|1.38706
22:30:57|1.38683
22:30:57|1.38683
22:30:58|1.38683
22:31:00|1.38683
22:31:00|1.38683
22:31:02|1.38683
22:31:02|1.38712
22:31:05|1.38712
22:31:06|1.38712
22:31:07|1.38712
22:31:08|1.38712
22:31:09|1.38712
22:31:10|1.38712
22:31:12|1.38712
22:31:12|1.38712
22:31:13|1.38712
22:31:15|1.38778
22:31:16|1.38778
22:31:16|1.38778
22:31:17|1.38756
22:31:19|1.38754
22:31:20|1.38808
22:31:20|1.38768
22:31:22|1.38765
22:31:22|1.38765
22:31:23|1.38765
22:31:24|1.38765
22:31:26|1.38766
22:31:26|1.38766
22:31:27|1.38787
22:31:29|1.38787
22:31:30|1.38787
22:31:31|1.38787
22:31:32|1.38787
22:31:33|1.38787
22:31:34|1.38712
22:31:35|1.38712
22:31:36|1.38799
22:31:37|1.38799
22:31:38|1.38799
22:31:39|1.38799
22:31:40|1.38799
22:31:41|1.38799
22:31:42|1.38799
22:31:42|1.388
22:31:43|1.38823
22:31:45|1.38801
22:31:46|1.38801
22:31:47|1.38858
22:31:48|1.38858
22:31:49|1.38858
22:31:50|1.38858
22:31:50|1.38868
22:31:52|1.38868
22:31:53|1.38769
22:31:53|1.38769
22:31:55|1.38769
22:31:56|1.38769
22:31:57|1.38775
22:31:58|1.38819
22:31:59|1.3879
22:32:00|1.38827
22:32:01|1.38751
22:32:02|1.38751
22:32:03|1.38751
22:32:05|1.38759
22:32:06|1.38815
22:32:08|1.38682
22:32:08|1.38682
22:32:09|1.38682
22:32:11|1.38712
22:32:12|1.38729
22:32:13|1.38966
22:32:14|1.38972
22:32:15|1.38947
22:32:16|1.38937
22:32:17|1.38937
22:32:18|1.38915
22:32:19|1.38915
22:32:20|1.38948
22:32:21|1.38948
22:32:22|1.38948
22:32:23|1.38865
22:32:24|1.38899
22:32:25|1.38925
22:32:26|1.38925
22:32:28|1.38925
22:32:28|1.38925
22:32:30|1.38925
22:32:30|1.38984
22:32:32|1.38985
22:32:32|1.38985
22:32:33|1.38985
22:32:35|1.38985
22:32:36|1.38985
22:32:37|1.38985
22:32:38|1.38991
22:32:39|1.39
22:32:40|1.39
22:32:41|1.39
22:32:42|1.39
22:32:43|1.38981
22:32:44|1.39
22:32:45|1.39
22:32:46|1.38999
22:32:47|1.38999
22:32:48|1.38957
22:32:49|1.38957
22:32:50|1.38957
22:32:51|1.38955
22:32:52|1.38955
22:32:53|1.38955
22:32:54|1.38955
22:32:55|1.38925
22:32:56|1.38925
22:32:57|1.38925
22:32:58|1.38925
22:32:59|1.38925
22:33:00|1.38925
22:33:01|1.38925
22:33:02|1.38906
22:33:03|1.38971
22:33:04|1.38971
22:33:05|1.38971
22:33:06|1.38971
22:33:07|1.3888
22:33:08|1.3888
22:33:09|1.3888
22:33:10|1.3888
22:33:11|1.3888
22:33:12|1.3888
22:33:13|1.3888
22:33:14|1.3888
22:33:15|1.3888
22:33:16|1.38911
22:33:17|1.38911
22:33:18|1.38911
22:33:20|1.38911
22:33:21|1.38986
22:33:21|1.38986
22:33:22|1.38986
22:33:23|1.38914
22:33:25|1.38914
22:33:26|1.38914
22:33:27|1.38914
22:33:28|1.38914
22:33:29|1.38914
22:33:30|1.38914
22:33:31|1.38914
22:33:32|1.38914
22:33:33|1.38914
22:33:35|1.38999
22:33:35|1.38999
22:33:36|1.39014
22:33:37|1.39057
22:33:38|1.39044
22:33:39|1.39116
22:33:41|1.39115
22:33:41|1.39187
22:33:43|1.3925
22:33:43|1.39253
22:33:44|1.39241
22:33:46|1.39215
22:33:46|1.39187
22:33:47|1.39135
22:33:48|1.39114
22:33:49|1.39114
22:33:50|1.39114
22:33:51|1.39114
22:33:52|1.39114
22:33:53|1.39114
22:33:54|1.39114
22:33:55|1.3915
22:33:56|1.3915
22:33:58|1.3915
22:33:59|1.39087
22:34:00|1.39003
22:34:01|1.39003
22:34:02|1.39003
22:34:03|1.39003
22:34:04|1.39003
22:34:06|1.39007
22:34:06|1.38883
22:34:08|1.38883
22:34:09|1.38933
22:34:10|1.38973
22:34:10|1.38986
22:34:12|1.39014
22:34:13|1.38972
22:34:13|1.38972
22:34:15|1.38972
22:34:16|1.39082
22:34:16|1.38988
22:34:18|1.39078
22:34:19|1.39078
22:34:20|1.39078
22:34:21|1.39078
22:34:22|1.39078
22:34:23|1.39078
22:34:24|1.39078
22:34:25|1.39078
22:34:26|1.39148
22:34:27|1.392
22:34:28|1.392
22:34:29|1.39172
22:34:30|1.39279
22:34:31|1.3937
22:34:32|1.3943
22:34:33|1.39365
22:34:34|1.39269
22:34:35|1.39188
22:34:36|1.39245
22:34:37|1.39246
22:34:38|1.39202
22:34:39|1.39246
22:34:40|1.39246
22:34:41|1.39246
22:34:42|1.39246
22:34:43|1.39148
22:34:44|1.39202
22:34:45|1.39202
22:34:46|1.39202
22:34:47|1.39202
22:34:48|1.39202
22:34:49|1.39047
22:34:50|1.39047
22:34:51|1.39245
22:34:52|1.39246
22:34:53|1.3924
22:34:54|1.39243
22:34:55|1.39243
22:34:56|1.39216
22:34:57|1.39216
22:34:58|1.39172
22:34:59|1.39172
22:35:00|1.39172
22:35:01|1.3916
22:35:02|1.3916
22:35:03|1.39213
22:35:04|1.39213
22:35:05|1.39213
22:35:06|1.39213
22:35:08|1.39213
22:35:10|1.39213
22:35:10|1.39213
22:35:12|1.39214
22:35:13|1.39281
22:35:14|1.39255
22:35:15|1.39299
22:35:15|1.39241
22:35:16|1.39241
22:35:18|1.39308
22:35:18|1.39283
22:35:20|1.39332
22:35:20|1.39323
22:35:22|1.39323
22:35:22|1.39333
22:35:24|1.39333
22:35:24|1.39273
22:35:26|1.39272
22:35:27|1.39272
22:35:28|1.39291
22:35:29|1.39338
22:35:30|1.39315
22:35:31|1.39215
22:35:32|1.39248
22:35:33|1.39297
22:35:34|1.39335
22:35:35|1.39315
22:35:36|1.39335
22:35:37|1.39335
22:35:38|1.39316
22:35:39|1.39315
22:35:40|1.39335
22:35:41|1.39349
22:35:42|1.39349
22:35:43|1.39317
22:35:44|1.39338
22:35:45|1.39321
22:35:46|1.39315
22:35:47|1.39315
22:35:48|1.39315
22:35:49|1.39366
22:35:50|1.394
22:35:51|1.39414
22:35:52|1.39341
22:35:53|1.39341
22:35:54|1.39332
22:35:55|1.39318
22:35:56|1.39332
22:35:58|1.39347
22:35:59|1.39316
22:35:59|1.39316
22:36:00|1.39415
22:36:01|1.39364
22:36:02|1.39364
22:36:03|1.39365
22:36:04|1.39326
22:36:05|1.39442
22:36:06|1.39365
22:36:08|1.39389
22:36:10|1.3939
22:36:11|1.39369
22:36:11|1.39402
22:36:13|1.39419
22:36:14|1.395
22:36:15|1.395
22:36:16|1.39467
22:36:17|1.39427
22:36:17|1.39427
22:36:19|1.39509
22:36:20|1.39509
22:36:21|1.39509
22:36:22|1.39582
22:36:23|1.39553
22:36:24|1.39572
22:36:25|1.39507
22:36:26|1.39508
22:36:27|1.39508
22:36:28|1.3948
22:36:29|1.39428
22:36:30|1.39505
22:36:31|1.39431
22:36:33|1.39387
22:36:34|1.39387
22:36:35|1.39445
22:36:35|1.39492
22:36:36|1.39492
22:36:37|1.39492
22:36:39|1.39444
22:36:39|1.39444
22:36:41|1.39444
22:36:42|1.39507
22:36:43|1.39507
22:36:43|1.3951
22:36:45|1.39536
22:36:46|1.39479
22:36:47|1.39507
22:36:48|1.39474
22:36:49|1.39444
22:36:51|1.39368
22:36:52|1.39507
22:36:52|1.39474
22:36:53|1.39474
22:36:54|1.39444
22:36:55|1.39372
22:36:56|1.39372
22:36:57|1.39353
22:36:58|1.39326
22:37:00|1.39326
22:37:00|1.39345
22:37:02|1.39345
22:37:02|1.39345
22:37:03|1.39345
22:37:05|1.39345
22:37:06|1.39238
22:37:07|1.39238
22:37:07|1.39238
22:37:08|1.39213
22:37:09|1.39213
22:37:10|1.39213
22:37:11|1.39238
22:37:12|1.39199
22:37:13|1.39173
22:37:14|1.39173
22:37:15|1.39173
22:37:17|1.39073
22:37:18|1.39073
22:37:19|1.39073
22:37:20|1.39073
22:37:22|1.39001
22:37:23|1.39001
22:37:24|1.39001
22:37:25|1.39001
22:37:26|1.39001
22:37:27|1.39001
22:37:28|1.39001
22:37:29|1.39001
22:37:30|1.39013
22:37:31|1.39002
22:37:32|1.39002
22:37:34|1.39002
22:37:34|1.39002
22:37:35|1.39064
22:37:36|1.39002
22:37:37|1.39002
22:37:38|1.39045
22:37:39|1.39045
22:37:40|1.39045
22:37:42|1.39045
22:37:42|1.39045
22:37:43|1.39045
22:37:45|1.39128
22:37:45|1.39128
22:37:47|1.39074
22:37:48|1.39039
22:37:48|1.39039
22:37:49|1.39039
22:37:50|1.39039
22:37:51|1.39039
22:37:52|1.39039
22:37:53|1.39039
22:37:54|1.39039
22:37:55|1.39086
22:37:56|1.39048
22:37:58|1.39048
22:37:58|1.39048
22:38:00|1.39048
22:38:00|1.39053
22:38:01|1.39053
22:38:02|1.39053
22:38:04|1.38976
22:38:04|1.38976
22:38:05|1.38955
22:38:06|1.38955
22:38:07|1.389
22:38:08|1.389
22:38:10|1.389
22:38:11|1.38914
22:38:12|1.38876
22:38:13|1.38876
22:38:14|1.38876
22:38:15|1.38934
22:38:16|1.3899
22:38:17|1.38991
22:38:18|1.38991
22:38:19|1.39045
22:38:20|1.39196
22:38:21|1.39196
22:38:22|1.39196
22:38:23|1.39178
22:38:24|1.39209
22:38:25|1.39213
22:38:26|1.39237
22:38:27|1.39237
22:38:28|1.39411
22:38:29|1.39417
22:38:30|1.39417
22:38:31|1.39417
22:38:32|1.39417
22:38:33|1.39417
22:38:34|1.39417
22:38:35|1.39417
22:38:36|1.39589
22:38:37|1.39589
22:38:38|1.39547
22:38:39|1.39547
22:38:40|1.39529
22:38:41|1.39468
22:38:42|1.39454
22:38:43|1.39454
22:38:44|1.39454
22:38:45|1.39498
22:38:46|1.39424
22:38:47|1.39463
22:38:48|1.39463
22:38:49|1.39462
22:38:50|1.39462
22:38:51|1.39353
22:38:52|1.39404
22:38:53|1.39404
22:38:54|1.39404
22:38:55|1.39404
22:38:56|1.39404
22:38:57|1.39469
22:38:58|1.39469
22:38:59|1.39469
22:39:00|1.39469
22:39:01|1.39469
22:39:02|1.39469
22:39:03|1.395
22:39:04|1.39541
22:39:05|1.39397
22:39:06|1.39397
22:39:07|1.39353
22:39:08|1.39434
22:39:09|1.39434
22:39:10|1.39434
22:39:11|1.39434
22:39:13|1.39434
22:39:14|1.39434
22:39:16|1.39434
22:39:17|1.39434
22:39:18|1.39434
22:39:20|1.39356
22:39:21|1.39308
22:39:21|1.39308
22:39:23|1.39309
22:39:23|1.39309
22:39:24|1.39234
22:39:25|1.39234
22:39:26|1.39275
22:39:27|1.39275
22:39:28|1.39275
22:39:29|1.39275
22:39:31|1.39275
22:39:32|1.39275
22:39:32|1.39275
22:39:33|1.39275
22:39:34|1.39275
22:39:35|1.39289
22:39:37|1.39337
22:39:37|1.39464
22:39:39|1.39464
22:39:40|1.39464
22:39:40|1.39464
22:39:42|1.39461
22:39:43|1.39461
22:39:44|1.39354
22:39:45|1.39354
22:39:46|1.39337
22:39:47|1.39337
22:39:49|1.39337
22:39:49|1.39337
22:39:51|1.393
22:39:51|1.39342
22:39:53|1.39342
22:39:53|1.39372
22:39:54|1.39372
22:39:55|1.39312
22:39:56|1.39312
22:39:57|1.39312
22:39:58|1.39275
22:39:59|1.39275
22:40:00|1.39316
22:40:01|1.39316
22:40:02|1.39323
22:40:03|1.39323
22:40:04|1.39323
22:40:05|1.39323
22:40:06|1.39323
22:40:07|1.39323
22:40:09|1.39297
22:40:09|1.39308
22:40:10|1.39308
22:40:11|1.39308
22:40:12|1.39308
22:40:13|1.39289
22:40:14|1.39289
22:40:15|1.39308
22:40:17|1.39308
22:40:17|1.39308
22:40:18|1.39308
22:40:19|1.39299
22:40:21|1.39299
22:40:22|1.39299
22:40:22|1.39301
22:40:24|1.39301
22:40:24|1.39301
22:40:26|1.39301
22:40:27|1.39301
22:40:27|1.39301
22:40:29|1.39301
22:40:29|1.39301
22:40:30|1.39301
22:40:31|1.39301
22:40:32|1.39301
22:40:34|1.393
22:40:34|1.393
22:40:35|1.393
22:40:36|1.393
22:40:37|1.39306
22:40:38|1.39306
22:40:40|1.39311
22:40:40|1.39311
22:40:41|1.39311
22:40:42|1.39334
22:40:43|1.39334
22:40:44|1.39334
22:40:45|1.39334
22:40:46|1.39334
22:40:47|1.39334
22:40:49|1.39334
22:40:50|1.39334
22:40:50|1.39398
22:40:52|1.39398
22:40:52|1.39398
22:40:53|1.39398
22:40:55|1.39398
22:40:55|1.39398
22:40:56|1.394
22:40:57|1.39497
22:40:58|1.39497
22:41:00|1.39497
22:41:01|1.39497
22:41:01|1.39497
22:41:02|1.39492
22:41:03|1.39497
22:41:04|1.39497
22:41:05|1.39492
22:41:06|1.39454
22:41:08|1.39454
22:41:08|1.39451
22:41:09|1.39449
22:41:11|1.39449
22:41:11|1.39497
22:41:12|1.39497
22:41:14|1.39497
22:41:15|1.39497
22:41:16|1.39497
22:41:17|1.39497
22:41:18|1.3941
22:41:20|1.39453
22:41:21|1.39453
22:41:21|1.39428
22:41:22|1.39428
22:41:23|1.39464
22:41:24|1.39464
22:41:26|1.39464
22:41:26|1.39464
22:41:28|1.39464
22:41:28|1.39421
22:41:29|1.39421
22:41:31|1.39421
22:41:31|1.39303
22:41:32|1.39303
22:41:33|1.39303
22:41:34|1.39303
22:41:36|1.39303
22:41:36|1.39303
22:41:38|1.39303
22:41:38|1.39303
22:41:39|1.3935
22:41:40|1.3935
22:41:42|1.3935
22:41:43|1.3935
22:41:43|1.39311
22:41:44|1.39311
22:41:45|1.39303
22:41:46|1.39303
22:41:47|1.39284
22:41:49|1.39539
22:41:50|1.39524
22:41:50|1.39553
22:41:52|1.39553
22:41:53|1.39454
22:41:53|1.39454
22:41:55|1.39454
22:41:56|1.39506
22:41:57|1.39502
22:41:57|1.39502
22:41:59|1.39519
22:41:59|1.39519
22:42:00|1.39707
22:42:01|1.397
22:42:02|1.39708
22:42:03|1.397
22:42:04|1.39708
22:42:05|1.3969
22:42:06|1.3969
22:42:07|1.39666
22:42:08|1.39584
22:42:10|1.39603
22:42:10|1.39656
22:42:11|1.39656
22:42:12|1.39623
22:42:15|1.398
22:42:16|1.39801
22:42:17|1.398
22:42:18|1.398
22:42:18|1.398
22:42:20|1.39778
22:42:20|1.39777
22:42:21|1.39741
22:42:23|1.39713
22:42:23|1.39676
22:42:24|1.39713
22:42:26|1.39713
22:42:27|1.39754
22:42:28|1.39741
22:42:28|1.39741
22:42:30|1.39743
22:42:31|1.39743
22:42:31|1.39741
22:42:33|1.39764
22:42:34|1.39743
22:42:35|1.39741
22:42:36|1.3975
22:42:37|1.39713
22:42:38|1.3975
22:42:39|1.39742
22:42:39|1.39729
22:42:41|1.39729
22:42:42|1.39729
22:42:42|1.39729
22:42:44|1.39729
22:42:45|1.39729
22:42:46|1.39729
22:42:46|1.3974
22:42:47|1.3974
22:42:49|1.39659
22:42:50|1.39659
22:42:51|1.39647
22:42:52|1.39647
22:42:53|1.39647
22:42:54|1.39647
22:42:55|1.39647
22:42:56|1.39647
22:42:57|1.39647
22:42:57|1.39647
22:42:58|1.39645
22:42:59|1.39644
22:43:00|1.39644
22:43:01|1.39644
22:43:03|1.3963
22:43:03|1.39701
22:43:05|1.39729
22:43:05|1.39729
22:43:06|1.39729
22:43:08|1.39671
22:43:09|1.39671
22:43:10|1.39671
22:43:11|1.39652
22:43:12|1.39652
22:43:12|1.39652
22:43:13|1.39652
22:43:15|1.39652
22:43:17|1.3968
22:43:18|1.3968
22:43:19|1.3973
22:43:20|1.39699
22:43:21|1.39699
22:43:22|1.39699
22:43:23|1.398
22:43:24|1.398
22:43:25|1.39801
22:43:26|1.398
22:43:27|1.398
22:43:28|1.398
22:43:29|1.398
22:43:30|1.39708
22:43:31|1.39767
22:43:32|1.39767
22:43:33|1.39768
22:43:34|1.3981
22:43:35|1.39809
22:43:36|1.39809
22:43:37|1.39809
22:43:38|1.39809
22:43:39|1.39809
22:43:40|1.398
22:43:41|1.398
22:43:43|1.398
22:43:44|1.39802
22:43:44|1.39809
22:43:45|1.39809
22:43:46|1.39811
22:43:47|1.39809
22:43:48|1.39809
22:43:50|1.39809
22:43:50|1.39809
22:43:51|1.39754
22:43:53|1.39754
22:43:53|1.39811
22:43:54|1.39796
22:43:55|1.39796
22:43:57|1.39812
22:43:57|1.39812
22:43:58|1.39812
22:43:59|1.39856
22:44:00|1.39885
22:44:02|1.39903
22:44:02|1.39881
22:44:03|1.39786
22:44:04|1.39871
22:44:05|1.39774
22:44:06|1.39774
22:44:07|1.39774
22:44:08|1.399
22:44:09|1.39875
22:44:10|1.39875
22:44:12|1.39875
22:44:12|1.39824
22:44:13|1.39824
22:44:14|1.3981
22:44:16|1.39752
22:44:18|1.39752
22:44:18|1.39752
22:44:19|1.39755
22:44:20|1.39756
22:44:22|1.39756
22:44:22|1.39704
22:44:24|1.39704
22:44:25|1.39785
22:44:26|1.39799
22:44:26|1.39786
22:44:27|1.39786
22:44:29|1.39809
22:44:30|1.39772
22:44:31|1.39772
22:44:32|1.39772
22:44:33|1.39772
22:44:34|1.39807
22:44:35|1.39733
22:44:36|1.39733
22:44:37|1.39758
22:44:38|1.39774
22:44:39|1.39774
22:44:40|1.39774
22:44:41|1.39774
22:44:42|1.39774
22:44:43|1.39774
22:44:44|1.39772
22:44:45|1.39772
22:44:46|1.39728
22:44:47|1.39728
22:44:48|1.39728
22:44:49|1.39728
22:44:50|1.39736
22:44:51|1.39736
22:44:52|1.39836
22:44:53|1.39836
22:44:54|1.39836
22:44:55|1.39836
22:44:56|1.39836
22:44:57|1.39836
22:44:58|1.39809
22:44:59|1.39809
22:45:00|1.39841
22:45:01|1.39855
22:45:03|1.39855
22:45:03|1.39855
22:45:05|1.39855
22:45:05|1.39855
22:45:06|1.39855
22:45:07|1.399
22:45:08|1.399
22:45:09|1.399
22:45:10|1.399
22:45:12|1.399
22:45:12|1.39805
22:45:13|1.39805
22:45:14|1.39822
22:45:15|1.39822
22:45:17|1.39901
22:45:19|1.399
22:45:19|1.399
22:45:20|1.399
22:45:21|1.3988
22:45:23|1.3988
22:45:24|1.3995
22:45:25|1.3995
22:45:26|1.3995
22:45:27|1.3995
22:45:28|1.39938
22:45:29|1.40122
22:45:30|1.40309
22:45:31|1.40413
22:45:32|1.40876
22:45:33|1.40839
22:45:34|1.4083
22:45:35|1.40987
22:45:36|1.40912
22:45:37|1.408
22:45:38|1.40656
22:45:39|1.40588
22:45:40|1.40659
22:45:41|1.40652
22:45:42|1.4055
22:45:43|1.40505
22:45:44|1.40684
22:45:45|1.40643
22:45:46|1.40643
22:45:47|1.40628
22:45:48|1.40713
22:45:49|1.40727
22:45:50|1.40796
22:45:51|1.40811
22:45:52|1.40767
22:45:54|1.4102
22:45:55|1.40994
22:45:56|1.40868
22:45:57|1.40992
22:45:58|1.4097
22:45:59|1.40978
22:45:59|1.40899
22:46:01|1.40951
22:46:01|1.4095
22:46:03|1.40927
22:46:04|1.40927
22:46:05|1.40884
22:46:06|1.40851
22:46:06|1.40859
22:46:08|1.4081
22:46:08|1.40732
22:46:09|1.40732
22:46:11|1.40683
22:46:12|1.40561
22:46:13|1.40522
22:46:14|1.40613
22:46:15|1.40532
22:46:16|1.40537
22:46:17|1.40544
22:46:19|1.4047
22:46:20|1.40336
22:46:22|1.40365
22:46:22|1.40461
22:46:24|1.40417
22:46:24|1.40397
22:46:25|1.4054
22:46:27|1.40354
22:46:28|1.40431
22:46:29|1.40404
22:46:30|1.40394
22:46:31|1.404
22:46:32|1.40432
22:46:33|1.40401
22:46:34|1.40508
22:46:35|1.40505
22:46:36|1.40467
22:46:37|1.40424
22:46:38|1.40388
22:46:39|1.40192
22:46:40|1.4021
22:46:42|1.40193
22:46:43|1.40084
22:46:44|1.40059
22:46:45|1.4
22:46:46|1.39916
22:46:47|1.39946
22:46:48|1.39909
22:46:49|1.39891
22:46:50|1.39738
22:46:51|1.39779
22:46:52|1.39862
22:46:53|1.39863
22:46:54|1.39863
22:46:55|1.39863
22:46:56|1.39891
22:46:57|1.39875
22:46:58|1.39875
22:46:59|1.39864
22:47:00|1.39903
22:47:02|1.39929
22:47:02|1.39891
22:47:04|1.39928
22:47:04|1.3993
22:47:05|1.39896
22:47:07|1.39911
22:47:07|1.39911
22:47:08|1.39915
22:47:10|1.4
22:47:10|1.4
22:47:11|1.39917
22:47:12|1.40033
22:47:13|1.39973
22:47:14|1.39974
22:47:15|1.39974
22:47:16|1.39974
22:47:17|1.39915
22:47:19|1.39886
22:47:19|1.39878
22:47:21|1.39876
22:47:22|1.39876
22:47:23|1.39876
22:47:24|1.39876
22:47:25|1.39894
22:47:26|1.39894
22:47:27|1.39875
22:47:28|1.39862
22:47:29|1.39862
22:47:30|1.39862
22:47:31|1.39876
22:47:32|1.39876
22:47:33|1.39849
22:47:34|1.39849
22:47:35|1.39787
22:47:36|1.39787
22:47:37|1.39787
22:47:39|1.39805
22:47:39|1.39833
22:47:40|1.39833
22:47:41|1.39829
22:47:43|1.39857
22:47:43|1.39857
22:47:45|1.39857
22:47:46|1.39867
22:47:46|1.39798
22:47:48|1.39901
22:47:49|1.39901
22:47:50|1.39901
22:47:51|1.39901
22:47:52|1.39901
22:47:53|1.39902
22:47:53|1.39902
22:47:54|1.39872
22:47:57|1.399
22:47:57|1.3977
22:47:58|1.39753
22:47:59|1.39781
22:48:00|1.39753
22:48:01|1.39797
22:48:02|1.39774
22:48:04|1.39701
22:48:05|1.39701
22:48:05|1.39657
22:48:07|1.39615
22:48:07|1.3959
22:48:08|1.39592
22:48:09|1.39742
22:48:10|1.39637
22:48:11|1.39802
22:48:13|1.39829
22:48:14|1.39767
22:48:14|1.39819
22:48:16|1.3996
22:48:16|1.39846
22:48:18|1.39846
22:48:18|1.40193
22:48:20|1.40193
22:48:22|1.40277
22:48:23|1.40238
22:48:24|1.40238
22:48:25|1.40346
22:48:26|1.40346
22:48:26|1.40255
22:48:27|1.40398
22:48:29|1.40333
22:48:29|1.40323
22:48:30|1.40189
22:48:32|1.40192
22:48:33|1.4022
22:48:34|1.4018
22:48:35|1.40173
22:48:36|1.40065
22:48:37|1.40004
22:48:39|1.40109
22:48:40|1.40079
22:48:40|1.40081
22:48:41|1.40081
22:48:42|1.40081
22:48:43|1.4015
22:48:44|1.4015
22:48:45|1.4015
22:48:47|1.4015
22:48:48|1.4004
22:48:48|1.4004
22:48:50|1.4004
22:48:50|1.40179
22:48:51|1.40179
22:48:53|1.40179
22:48:54|1.40002
22:48:54|1.4008
22:48:55|1.40055
22:48:56|1.4001
22:48:57|1.40084
22:48:58|1.40084
22:48:59|1.40084
22:49:01|1.40067
22:49:01|1.40053
22:49:03|1.40053
22:49:03|1.40053
22:49:04|1.40081
22:49:05|1.40048
22:49:06|1.40048
22:49:07|1.40048
22:49:08|1.40071
22:49:10|1.40053
22:49:10|1.40081
22:49:11|1.40178
22:49:12|1.40092
22:49:13|1.40047
22:49:14|1.40047
22:49:15|1.40047
22:49:17|1.4004
22:49:17|1.4004
22:49:18|1.40047
22:49:19|1.40047
22:49:21|1.40067
22:49:22|1.40053
22:49:23|1.40053
22:49:24|1.40053
22:49:25|1.40062
22:49:26|1.40062
22:49:27|1.40066
22:49:28|1.40052
22:49:29|1.4008
22:49:30|1.4008
22:49:31|1.40082
22:49:32|1.40055
22:49:33|1.4008
22:49:34|1.4008
22:49:35|1.4008
22:49:36|1.40042
22:49:37|1.40052
22:49:38|1.40062
22:49:39|1.40062
22:49:41|1.40062
22:49:42|1.40062
22:49:42|1.40062
22:49:43|1.40062
22:49:45|1.40036
22:49:45|1.40036
22:49:46|1.4004
22:49:48|1.4008
22:49:48|1.4008
22:49:49|1.4008
22:49:50|1.4008
22:49:51|1.40038
22:49:53|1.40038
22:49:53|1.40038
22:49:54|1.40053
22:49:56|1.40053
22:49:57|1.40021
22:49:57|1.40021
22:49:58|1.40011
22:50:00|1.40011
22:50:00|1.40011
22:50:01|1.40011
22:50:02|1.40011
22:50:03|1.40011
22:50:05|1.40011
22:50:05|1.40011
22:50:06|1.40003
22:50:07|1.40003
22:50:08|1.40003
22:50:09|1.4001
22:50:10|1.4
22:50:11|1.40011
22:50:12|1.40001
22:50:13|1.40001
22:50:14|1.40011
22:50:15|1.40001
22:50:16|1.4
22:50:17|1.4
22:50:18|1.4
22:50:20|1.4
22:50:20|1.4
22:50:21|1.4
22:50:23|1.40011
22:50:24|1.4001
22:50:24|1.4001
22:50:26|1.4001
22:50:27|1.4001
22:50:28|1.40025
22:50:29|1.40028
22:50:30|1.40028
22:50:31|1.40064
22:50:32|1.4015
22:50:33|1.4015
22:50:34|1.40223
22:50:35|1.40316
22:50:36|1.40277
22:50:37|1.40277
22:50:38|1.40277
22:50:39|1.40248
22:50:40|1.40248
22:50:42|1.40262
22:50:42|1.40287
22:50:43|1.40204
22:50:44|1.40295
22:50:46|1.40295
22:50:47|1.40278
22:50:48|1.40278
22:50:48|1.40221
22:50:50|1.40247
22:50:51|1.40247
22:50:51|1.40247
22:50:52|1.40248
22:50:54|1.40248
22:50:55|1.40248
22:50:56|1.40248
22:50:57|1.40248
22:50:57|1.40248
22:50:59|1.40248
22:51:00|1.40248
22:51:01|1.40444
22:51:01|1.40444
22:51:02|1.40305
22:51:03|1.40305
22:51:05|1.40305
22:51:06|1.40305
22:51:07|1.40305
22:51:08|1.40318
22:51:09|1.40318
22:51:10|1.4029
22:51:11|1.40319
22:51:12|1.40244
22:51:13|1.40244
22:51:14|1.40312
22:51:15|1.40513
22:51:16|1.40513
22:51:17|1.40513
22:51:18|1.40378
22:51:18|1.40378
22:51:20|1.40378
22:51:20|1.40378
22:51:22|1.40378
22:51:24|1.40378
22:51:25|1.40291
22:51:26|1.40427
22:51:26|1.40427
22:51:29|1.40343
22:51:29|1.40318
22:51:30|1.40309
22:51:31|1.40309
22:51:33|1.40309
22:51:33|1.403
22:51:34|1.40301
22:51:35|1.40268
22:51:36|1.40252
22:51:37|1.40287
22:51:38|1.40287
22:51:39|1.40287
22:51:41|1.40295
22:51:41|1.40295
22:51:43|1.40295
22:51:44|1.40295
22:51:45|1.40295
22:51:46|1.40295
22:51:46|1.40295
22:51:48|1.40295
22:51:48|1.40295
22:51:50|1.40295
22:51:51|1.40295
22:51:51|1.40295
22:51:52|1.40295
22:51:53|1.40295
22:51:55|1.40294
22:51:55|1.40293
22:51:56|1.40293
22:51:57|1.40328
22:51:58|1.40304
22:51:59|1.40304
22:52:00|1.40304
22:52:01|1.40324
22:52:02|1.40324
22:52:04|1.40252
22:52:04|1.40302
22:52:06|1.40302
22:52:06|1.40302
22:52:07|1.40291
22:52:09|1.4029
22:52:10|1.40187
22:52:11|1.40252
22:52:13|1.40191
22:52:13|1.40207
22:52:15|1.40207
22:52:15|1.40149
22:52:16|1.40149
22:52:17|1.40154
22:52:19|1.40154
22:52:20|1.40196
22:52:20|1.40196
22:52:22|1.40196
22:52:23|1.40214
22:52:24|1.40214
22:52:25|1.40164
22:52:26|1.40164
22:52:27|1.40164
22:52:27|1.40164
22:52:29|1.4015
22:52:30|1.40003
22:52:31|1.40028
22:52:31|1.40062
22:52:33|1.40025
22:52:35|1.40025
22:52:35|1.40025
22:52:37|1.40025
22:52:37|1.40025
22:52:38|1.40025
22:52:40|1.40107
22:52:40|1.40107
22:52:42|1.40087
22:52:42|1.40087
22:52:43|1.4015
22:52:44|1.4015
22:52:46|1.4015
22:52:46|1.40128
22:52:47|1.40128
22:52:49|1.40128
22:52:49|1.40054
22:52:51|1.40132
22:52:51|1.40132
22:52:53|1.40132
22:52:53|1.40132
22:52:54|1.40132
22:52:56|1.40111
22:52:57|1.40175
22:52:58|1.40175
22:52:59|1.40175
22:53:00|1.40175
22:53:01|1.40142
22:53:02|1.40142
22:53:03|1.40142
22:53:05|1.40142
22:53:05|1.40203
22:53:07|1.40203
22:53:07|1.40203
22:53:08|1.40203
22:53:09|1.40175
22:53:10|1.40175
22:53:12|1.40142
22:53:12|1.40142
22:53:13|1.40195
22:53:15|1.40195
22:53:16|1.40141
22:53:16|1.40141
22:53:17|1.40141
22:53:19|1.40141
22:53:19|1.40042
22:53:21|1.40027
22:53:21|1.40026
22:53:22|1.40026
22:53:23|1.40026
22:53:25|1.40026
22:53:25|1.40028
22:53:27|1.40025
22:53:28|1.40025
22:53:29|1.40003
22:53:29|1.40003
22:53:32|1.40008
22:53:33|1.40005
22:53:33|1.40005
22:53:35|1.40005
22:53:35|1.40002
22:53:36|1.40002
22:53:37|1.40018
22:53:38|1.4
22:53:39|1.4
22:53:40|1.40026
22:53:42|1.40034
22:53:42|1.40035
22:53:44|1.40035
22:53:45|1.40035
22:53:46|1.40026
22:53:47|1.4
22:53:47|1.4
22:53:48|1.4
22:53:49|1.40022
22:53:51|1.4
22:53:51|1.4
22:53:52|1.4
22:53:53|1.4
22:53:54|1.4
22:53:56|1.4
22:53:56|1.4
22:53:58|1.4
22:53:59|1.4
22:53:59|1.4
22:54:01|1.4
22:54:02|1.4
22:54:03|1.4
22:54:03|1.4
22:54:04|1.4
22:54:06|1.4
22:54:07|1.39917
22:54:08|1.39894
22:54:08|1.39894
22:54:10|1.39761
22:54:11|1.3972
22:54:12|1.39686
22:54:14|1.39603
22:54:14|1.39603
22:54:15|1.39493
22:54:17|1.39524
22:54:17|1.39524
22:54:18|1.39494
22:54:19|1.39446
22:54:21|1.3948
22:54:22|1.39468
22:54:22|1.39516
22:54:24|1.39538
22:54:25|1.39538
22:54:27|1.39605
22:54:28|1.39605
22:54:29|1.39605
22:54:29|1.39658
22:54:30|1.39671
22:54:31|1.39714
22:54:33|1.397
22:54:33|1.39742
22:54:35|1.39742
22:54:36|1.39742
22:54:36|1.39742
22:54:37|1.39848
22:54:38|1.39848
22:54:39|1.39851
22:54:40|1.39866
22:54:42|1.39866
22:54:43|1.39866
22:54:44|1.39866
22:54:45|1.39866
22:54:45|1.39825
22:54:47|1.3979
22:54:47|1.3979
22:54:48|1.3979
22:54:50|1.39778
22:54:51|1.39811
22:54:52|1.39811
22:54:52|1.39811
22:54:53|1.39789
22:54:54|1.39789
22:54:56|1.39762
22:54:57|1.39762
22:54:58|1.39776
22:54:58|1.39776
22:55:00|1.39776
22:55:01|1.39742
22:55:01|1.39742
22:55:03|1.39742
22:55:04|1.39742
22:55:04|1.39742
22:55:06|1.39742
22:55:06|1.39742
22:55:08|1.39669
22:55:09|1.39632
22:55:09|1.39567
22:55:10|1.39567
22:55:12|1.39562
22:55:13|1.39562
22:55:14|1.39537
22:55:15|1.39537
22:55:16|1.396
22:55:17|1.39594
22:55:17|1.39594
22:55:19|1.39607
22:55:20|1.3963
22:55:21|1.3963
22:55:22|1.39654
22:55:23|1.39654
22:55:23|1.39621
22:55:25|1.39608
22:55:26|1.39608
22:55:28|1.39608
22:55:29|1.39608
22:55:30|1.39608
22:55:31|1.39608
22:55:32|1.39608
22:55:33|1.39608
22:55:35|1.39654
22:55:35|1.39654
22:55:36|1.39654
22:55:37|1.39654
22:55:38|1.39654
22:55:40|1.39599
22:55:40|1.39599
22:55:42|1.39599
22:55:42|1.39599
22:55:43|1.39599
22:55:44|1.39608
22:55:45|1.39579
22:55:47|1.39579
22:55:47|1.39579
22:55:48|1.39565
22:55:50|1.39565
22:55:51|1.39565
22:55:51|1.3942
22:55:53|1.3942
22:55:54|1.39314
22:55:55|1.39288
22:55:55|1.39294
22:55:56|1.39306
22:55:57|1.39336
22:55:59|1.3931
22:55:59|1.3931
22:56:01|1.3931
22:56:01|1.3931
22:56:03|1.39299
22:56:03|1.39288
22:56:04|1.39355
22:56:05|1.3949
22:56:06|1.39621
22:56:07|1.39615
22:56:08|1.39699
22:56:10|1.39621
22:56:10|1.39621
22:56:11|1.39621
22:56:13|1.39593
22:56:14|1.39593
22:56:14|1.39593
22:56:16|1.39516
22:56:16|1.39516
22:56:17|1.39516
22:56:19|1.39516
22:56:19|1.39516
22:56:21|1.3956
22:56:21|1.39615
22:56:22|1.39524
22:56:24|1.39524
22:56:24|1.39524
22:56:26|1.39675
22:56:27|1.39675
22:56:28|1.39697
22:56:30|1.39697
22:56:31|1.39697
22:56:33|1.39697
22:56:34|1.39697
22:56:34|1.39671
22:56:35|1.39671
22:56:37|1.39671
22:56:37|1.39671
22:56:39|1.39671
22:56:39|1.39671
22:56:40|1.39671
22:56:41|1.39671
22:56:42|1.39671
22:56:43|1.39671
22:56:44|1.39671
22:56:45|1.39682
22:56:47|1.39682
22:56:47|1.39602
22:56:48|1.39602
22:56:49|1.39602
22:56:50|1.39602
22:56:51|1.39593
22:56:53|1.39537
22:56:54|1.39537
22:56:55|1.39572
22:56:56|1.39572
22:56:57|1.39572
22:56:57|1.39572
22:56:58|1.3949
22:57:00|1.3949
22:57:00|1.39366
22:57:02|1.39366
22:57:03|1.39366
22:57:04|1.39367
22:57:05|1.39367
22:57:06|1.39341
22:57:07|1.39341
22:57:08|1.3929
22:57:09|1.3925
22:57:10|1.3925
22:57:11|1.39252
22:57:12|1.3913
22:57:13|1.3916
22:57:14|1.39132
22:57:15|1.39154
22:57:16|1.39205
22:57:17|1.39251
22:57:18|1.39251
22:57:19|1.39251
22:57:20|1.39148
22:57:21|1.3916
22:57:22|1.3916
22:57:23|1.3916
22:57:25|1.3916
22:57:25|1.39224
22:57:27|1.39224
22:57:27|1.39224
22:57:29|1.392
22:57:31|1.392
22:57:31|1.392
22:57:33|1.392
22:57:33|1.39254
22:57:35|1.39289
22:57:35|1.39262
22:57:37|1.39262
22:57:38|1.39262
22:57:38|1.39262
22:57:40|1.39289
22:57:40|1.39289
22:57:42|1.39289
22:57:43|1.39289
22:57:44|1.39289
22:57:45|1.39289
22:57:46|1.3942
22:57:48|1.3942
22:57:48|1.3942
22:57:50|1.39384
22:57:50|1.39384
22:57:51|1.39327
22:57:53|1.39327
22:57:53|1.39327
22:57:54|1.39327
22:57:56|1.39327
22:57:56|1.39327
22:57:58|1.39327
22:57:59|1.39327
22:57:59|1.39327
22:58:01|1.39327
22:58:01|1.39327
22:58:02|1.39327
22:58:04|1.39327
22:58:04|1.39327
22:58:05|1.39327
22:58:06|1.39327
22:58:08|1.39327
22:58:09|1.39284
22:58:09|1.39216
22:58:10|1.39216
22:58:12|1.39216
22:58:12|1.39222
22:58:14|1.39222
22:58:15|1.39222
22:58:15|1.39219
22:58:16|1.39219
22:58:18|1.39203
22:58:19|1.39203
22:58:20|1.39177
22:58:20|1.39177
22:58:21|1.39177
22:58:23|1.39205
22:58:24|1.39203
22:58:24|1.39195
22:58:25|1.39195
22:58:26|1.39195
22:58:29|1.39238
22:58:29|1.39238
22:58:31|1.39238
22:58:31|1.39287
22:58:34|1.39219
22:58:34|1.39304
22:58:36|1.39304
22:58:36|1.39304
22:58:37|1.39308
22:58:39|1.39308
22:58:39|1.39234
22:58:41|1.39234
22:58:41|1.3928
22:58:43|1.3928
22:58:44|1.3928
22:58:45|1.39308
22:58:46|1.39294
22:58:46|1.39327
22:58:47|1.39327
22:58:48|1.39299
22:58:50|1.39299
22:58:51|1.39299
22:58:52|1.39299
22:58:52|1.39299
22:58:54|1.39299
22:58:55|1.39299
22:58:56|1.39299
22:58:57|1.39299
22:58:58|1.39299
22:58:58|1.39308
22:59:00|1.39205
22:59:01|1.3923
22:59:02|1.39231
22:59:03|1.39244
22:59:04|1.39244
22:59:05|1.39307
22:59:05|1.39364
22:59:07|1.39445
22:59:08|1.39412
22:59:09|1.39392
22:59:10|1.39392
22:59:11|1.39392
22:59:12|1.39392
22:59:13|1.39392
22:59:14|1.39405
22:59:15|1.39434
22:59:16|1.39518
22:59:17|1.39515
22:59:18|1.39511
22:59:19|1.39549
22:59:20|1.39547
22:59:21|1.39547
22:59:22|1.39547
22:59:23|1.39547
22:59:24|1.39541
22:59:25|1.39541
22:59:26|1.39542
22:59:27|1.39542
22:59:28|1.39616
22:59:29|1.39616
22:59:30|1.39616
22:59:32|1.39616
22:59:33|1.39547
22:59:34|1.39548
22:59:35|1.39548
22:59:36|1.39602
22:59:37|1.39615
22:59:38|1.39579
22:59:39|1.39547
22:59:40|1.39547
22:59:41|1.39547
22:59:43|1.39547
22:59:43|1.39615
22:59:45|1.39644
22:59:46|1.39644
22:59:46|1.39644
22:59:48|1.39644
22:59:48|1.39644
22:59:50|1.39644
22:59:51|1.39644
22:59:51|1.3962
22:59:53|1.39615
22:59:53|1.39615
22:59:55|1.39615
22:59:55|1.39553
22:59:56|1.39553
22:59:57|1.39553
22:59:59|1.39553
23:00:00|1.39553
23:00:01|1.39524
23:00:02|1.3947
23:00:03|1.3947
23:00:04|1.3956
23:00:05|1.3956
23:00:06|1.3956
23:00:07|1.3956
23:00:07|1.3956
23:00:08|1.3956
23:00:10|1.3956
23:00:11|1.3956
23:00:11|1.39496
23:00:12|1.39496
23:00:14|1.39445
23:00:15|1.39445
23:00:15|1.39445
23:00:17|1.39446
23:00:18|1.39489
23:00:19|1.39446
23:00:20|1.39446
23:00:20|1.39445
23:00:21|1.39445
23:00:23|1.39445
23:00:24|1.39445
23:00:25|1.39445
23:00:26|1.39445
23:00:27|1.39445
23:00:28|1.39355
23:00:30|1.39302
23:00:30|1.39302
23:00:32|1.39318
23:00:33|1.39305
23:00:34|1.39334
23:00:35|1.39347
23:00:36|1.39369
23:00:37|1.39369
23:00:38|1.39539
23:00:39|1.39525
23:00:40|1.3951
23:00:41|1.3951
23:00:42|1.3951
23:00:44|1.3951
23:00:45|1.39392
23:00:46|1.39392
23:00:47|1.39384
23:00:48|1.39384
23:00:49|1.39384
23:00:49|1.39452
23:00:51|1.39452
23:00:52|1.39452
23:00:53|1.39456
23:00:54|1.39457
23:00:55|1.39504
23:00:56|1.39504
23:00:58|1.39504
23:00:59|1.39504
23:01:00|1.39504
23:01:01|1.39374
23:01:03|1.39374
23:01:04|1.39398
23:01:05|1.39356
23:01:06|1.39315
23:01:07|1.39319
23:01:08|1.394
23:01:10|1.394
23:01:11|1.394
23:01:12|1.39443
23:01:13|1.39443
23:01:14|1.39443
23:01:15|1.39315
23:01:16|1.39336
23:01:17|1.39336
23:01:18|1.3929
23:01:19|1.3929
23:01:20|1.39216
23:01:21|1.39216
23:01:22|1.39216
23:01:23|1.39216
23:01:25|1.39247
23:01:26|1.39208
23:01:28|1.39208
23:01:28|1.39208
23:01:29|1.39208
23:01:30|1.39208
23:01:32|1.39241
23:01:33|1.39241
23:01:34|1.39241
23:01:34|1.39241
23:01:36|1.39208
23:01:36|1.39182
23:01:38|1.39182
23:01:39|1.3908
23:01:40|1.39079
23:01:40|1.39033
23:01:42|1.39084
23:01:43|1.39084
23:01:43|1.39171
23:01:45|1.39171
23:01:45|1.39171
23:01:47|1.39171
23:01:48|1.39368
23:01:49|1.39276
23:01:50|1.39276
23:01:51|1.39276
23:01:51|1.39295
23:01:52|1.39335
23:01:54|1.39335
23:01:54|1.39335
23:01:56|1.39276
23:01:57|1.39278
23:01:58|1.39278
23:01:59|1.39278
23:01:59|1.39278
23:02:01|1.39278
23:02:01|1.39278
23:02:03|1.39322
23:02:04|1.39363
23:02:06|1.39378
23:02:07|1.39378
23:02:07|1.39402
23:02:09|1.39402
23:02:10|1.39406
23:02:11|1.39417
23:02:12|1.39371
23:02:13|1.39371
23:02:14|1.39462
23:02:15|1.39539
23:02:16|1.39603
23:02:18|1.39603
23:02:19|1.39603
23:02:20|1.39603
23:02:21|1.39603
23:02:22|1.39603
23:02:22|1.39597
23:02:24|1.39597
23:02:25|1.39602
23:02:26|1.39602
23:02:27|1.3971
23:02:28|1.39711
23:02:29|1.39711
23:02:29|1.39743
23:02:31|1.39838
23:02:32|1.39905
23:02:32|1.39905
23:02:34|1.39905
23:02:35|1.39905
23:02:36|1.39808
23:02:37|1.39808
23:02:38|1.39819
23:02:39|1.39819
23:02:40|1.39819
23:02:41|1.39819
23:02:42|1.39738
23:02:43|1.39738
23:02:45|1.39738
23:02:46|1.39738
23:02:47|1.39769
23:02:47|1.39769
23:02:48|1.39769
23:02:49|1.39769
23:02:51|1.39844
23:02:52|1.39849
23:02:53|1.39867
23:02:54|1.3988
23:02:54|1.3988
23:02:55|1.3988
23:02:56|1.39832
23:02:58|1.39818
23:02:59|1.39807
23:03:00|1.39807
23:03:01|1.3979
23:03:02|1.3977
23:03:03|1.39623
23:03:04|1.39623
23:03:05|1.39623
23:03:06|1.39742
23:03:07|1.39769
23:03:08|1.39776
23:03:09|1.39776
23:03:11|1.39776
23:03:11|1.39776
23:03:13|1.39776
23:03:13|1.39738
23:03:15|1.39739
23:03:16|1.3985
23:03:17|1.39811
23:03:18|1.39871
23:03:19|1.39871
23:03:20|1.39737
23:03:21|1.39774
23:03:22|1.39774
23:03:23|1.39663
23:03:25|1.39663
23:03:27|1.39663
23:03:28|1.39663
23:03:28|1.39663
23:03:30|1.39663
23:03:31|1.3968
23:03:32|1.39664
23:03:33|1.39664
23:03:34|1.39664
23:03:35|1.39664
23:03:36|1.39664
23:03:37|1.39664
23:03:38|1.39664
23:03:39|1.39664
23:03:40|1.39664
23:03:41|1.39684
23:03:42|1.39684
23:03:43|1.39684
23:03:44|1.39684
23:03:45|1.39684
23:03:46|1.39684
23:03:47|1.39632
23:03:48|1.39634
23:03:49|1.39634
23:03:50|1.39634
23:03:51|1.39634
23:03:52|1.39563
23:03:53|1.39647
23:03:54|1.39647
23:03:55|1.39644
23:03:56|1.39644
23:03:57|1.39644
23:03:58|1.39644
23:03:59|1.39644
23:04:00|1.39657
23:04:01|1.39685
23:04:02|1.39692
23:04:03|1.39692
23:04:04|1.39671
23:04:05|1.39671
23:04:06|1.39671
23:04:07|1.39671
23:04:08|1.39671
23:04:10|1.39634
23:04:10|1.39592
23:04:12|1.39592
23:04:12|1.39592
23:04:15|1.39592
23:04:15|1.39559
23:04:17|1.39559
23:04:17|1.39563
23:04:18|1.39563
23:04:19|1.39563
23:04:21|1.39563
23:04:21|1.39563
23:04:23|1.39563
23:04:24|1.39547
23:04:24|1.39547
23:04:25|1.39391
23:04:26|1.39391
23:04:27|1.39391
23:04:29|1.39391
23:04:30|1.3948
23:04:30|1.39452
23:04:31|1.39452
23:04:33|1.39452
23:04:33|1.39466
23:04:34|1.39394
23:04:36|1.39394
23:04:36|1.3941
23:04:37|1.39409
23:04:39|1.39413
23:04:40|1.39413
23:04:41|1.39413
23:04:41|1.39433
23:04:43|1.39452
23:04:43|1.3944
23:04:44|1.39399
23:04:46|1.39399
23:04:47|1.39399
23:04:48|1.39399
23:04:49|1.39399
23:04:50|1.39436
23:04:51|1.39436
23:04:52|1.39436
23:04:53|1.39436
23:04:54|1.39436
23:04:55|1.39436
23:04:56|1.39436
23:04:57|1.39436
23:04:58|1.39466
23:04:59|1.39466
23:05:00|1.39466
23:05:01|1.39466
23:05:02|1.39466
23:05:03|1.39452
23:05:04|1.39452
23:05:05|1.39452
23:05:06|1.3941
23:05:07|1.3941
23:05:08|1.39409
23:05:09|1.39314
23:05:10|1.39314
23:05:11|1.39314
23:05:13|1.39358
23:05:14|1.39358
23:05:15|1.39358
23:05:16|1.39317
23:05:16|1.39317
23:05:18|1.39317
23:05:19|1.3939
23:05:20|1.3939
23:05:21|1.3934
23:05:22|1.3934
23:05:23|1.3934
23:05:24|1.3934
23:05:25|1.39311
23:05:26|1.39288
23:05:27|1.39288
23:05:29|1.39177
23:05:30|1.39177
23:05:31|1.39177
23:05:33|1.39177
23:05:33|1.39177
23:05:35|1.39285
23:05:35|1.39285
23:05:37|1.39285
23:05:37|1.39349
23:05:38|1.39372
23:05:39|1.3939
23:05:40|1.39379
23:05:42|1.39312
23:05:43|1.3939
23:05:44|1.3939
23:05:45|1.39339
23:05:46|1.39339
23:05:48|1.39339
23:05:50|1.39339
23:05:50|1.39339
23:05:52|1.39312
23:05:53|1.39312
23:05:53|1.39273
23:05:55|1.3927
23:05:56|1.3927
23:05:56|1.39295
23:05:58|1.39295
23:05:58|1.39295
23:05:59|1.3934
23:06:00|1.39377
23:06:02|1.39391
23:06:02|1.39472
23:06:04|1.39472
23:06:04|1.39472
23:06:05|1.39431
23:06:07|1.39431
23:06:07|1.39431
23:06:09|1.39431
23:06:10|1.39339
23:06:11|1.39297
23:06:13|1.39297
23:06:13|1.3934
23:06:14|1.3934
23:06:15|1.39315
23:06:16|1.39287
23:06:18|1.39287
23:06:19|1.39302
23:06:19|1.39302
23:06:20|1.39314
23:06:21|1.39323
23:06:22|1.39315
23:06:24|1.39315
23:06:24|1.39315
23:06:25|1.39294
23:06:27|1.39294
23:06:27|1.39294
23:06:28|1.39294
23:06:30|1.39294
23:06:30|1.39294
23:06:32|1.39294
23:06:33|1.39294
23:06:34|1.39294
23:06:35|1.39294
23:06:36|1.39178
23:06:37|1.39178
23:06:38|1.39178
23:06:39|1.39209
23:06:40|1.39209
23:06:41|1.3913
23:06:42|1.39146
23:06:43|1.39146
23:06:44|1.39146
23:06:45|1.3918
23:06:46|1.39166
23:06:47|1.39195
23:06:48|1.3923
23:06:50|1.39204
23:06:50|1.39204
23:06:51|1.39523
23:06:52|1.39459
23:06:53|1.39417
23:06:55|1.39381
23:06:55|1.39326
23:06:57|1.39326
23:06:57|1.39326
23:06:59|1.39326
23:06:59|1.39326
23:07:01|1.39326
23:07:01|1.39326
23:07:02|1.39274
23:07:04|1.39274
23:07:04|1.39274
23:07:05|1.39335
23:07:06|1.39335
23:07:07|1.39354
23:07:08|1.39354
23:07:09|1.39354
23:07:10|1.39447
23:07:11|1.39447
23:07:13|1.39466
23:07:13|1.39467
23:07:14|1.39485
23:07:15|1.39482
23:07:16|1.39482
23:07:17|1.39482
23:07:19|1.39482
23:07:19|1.39494
23:07:21|1.39475
23:07:22|1.39453
23:07:23|1.39453
23:07:24|1.39453
23:07:24|1.39453
23:07:25|1.39453
23:07:26|1.39409
23:07:27|1.39395
23:07:29|1.39395
23:07:29|1.39395
23:07:30|1.39395
23:07:32|1.39381
23:07:33|1.39381
23:07:34|1.39381
23:07:35|1.39351
23:07:36|1.39351
23:07:37|1.39351
23:07:37|1.39351
23:07:38|1.39349
23:07:39|1.39349
23:07:41|1.39352
23:07:42|1.39367
23:07:43|1.39367
23:07:44|1.39367
23:07:45|1.39367
23:07:46|1.39367
23:07:47|1.39367
23:07:49|1.39382
23:07:49|1.39382
23:07:50|1.39382
23:07:52|1.39382
23:07:52|1.39382
23:07:53|1.39382
23:07:55|1.39382
23:07:55|1.39382
23:07:56|1.39382
23:07:58|1.39382
23:07:58|1.39382
23:07:59|1.39382
23:08:01|1.39382
23:08:02|1.39382
23:08:03|1.39382
23:08:04|1.39382
23:08:05|1.39396
23:08:06|1.39396
23:08:07|1.39396
23:08:08|1.39396
23:08:09|1.39418
23:08:10|1.39432
23:08:11|1.39446
23:08:12|1.39446
23:08:13|1.39452
23:08:14|1.39447
23:08:15|1.39447
23:08:17|1.39447
23:08:17|1.39382
23:08:19|1.39362
23:08:19|1.39362
23:08:21|1.39362
23:08:22|1.39362
23:08:23|1.39362
23:08:24|1.39362
23:08:25|1.39286
23:08:26|1.39286
23:08:27|1.39286
23:08:28|1.39382
23:08:28|1.39382
23:08:30|1.39382
23:08:31|1.39305
23:08:32|1.39305
23:08:34|1.39305
23:08:34|1.39286
23:08:36|1.39286
23:08:37|1.39286
23:08:38|1.39286
23:08:38|1.39286
23:08:40|1.39286
23:08:40|1.39206
23:08:42|1.39206
23:08:43|1.39206
23:08:43|1.39206
23:08:45|1.39206
23:08:46|1.39206
23:08:47|1.39206
23:08:48|1.392
23:08:49|1.392
23:08:50|1.392
23:08:51|1.39181
23:08:52|1.3918
23:08:53|1.3918
23:08:53|1.3918
23:08:54|1.3918
23:08:56|1.3918
23:08:56|1.39135
23:08:57|1.39178
23:08:59|1.39115
23:09:00|1.39087
23:09:00|1.3905
23:09:02|1.3905
23:09:02|1.39032
23:09:04|1.39032
23:09:05|1.39016
23:09:06|1.39
23:09:07|1.38947
23:09:08|1.38922
23:09:09|1.38923
23:09:10|1.38957
23:09:11|1.38978
23:09:12|1.39043
23:09:13|1.39108
23:09:14|1.3909
23:09:16|1.38976
23:09:16|1.39032
23:09:18|1.38961
23:09:18|1.38961
23:09:20|1.38957
23:09:21|1.38925
23:09:22|1.38925
23:09:23|1.38925
23:09:24|1.38961
23:09:25|1.38961
23:09:26|1.38961
23:09:26|1.38961
23:09:27|1.38961
23:09:28|1.39006
23:09:30|1.39051
23:09:31|1.39007
23:09:31|1.39034
23:09:33|1.39034
23:09:34|1.39034
23:09:36|1.38989
23:09:37|1.38989
23:09:39|1.38989
23:09:39|1.38989
23:09:41|1.39007
23:09:41|1.39007
23:09:42|1.39007
23:09:44|1.39007
23:09:45|1.38944
23:09:45|1.39001
23:09:47|1.39007
23:09:48|1.39007
23:09:49|1.38935
23:09:50|1.38935
23:09:51|1.39006
23:09:53|1.39006
23:09:54|1.39004
23:09:54|1.39004
23:09:55|1.38974
23:09:56|1.38896
23:09:58|1.38908
23:09:59|1.38897
23:09:59|1.38896
23:10:01|1.38896
23:10:02|1.38863
23:10:03|1.38863
23:10:04|1.389
23:10:06|1.389
23:10:07|1.389
23:10:07|1.38845
23:10:09|1.38842
23:10:10|1.38842
23:10:12|1.38842
23:10:13|1.38872
23:10:14|1.38872
23:10:15|1.38872
23:10:16|1.38872
23:10:17|1.38806
23:10:18|1.38806
23:10:19|1.38802
23:10:20|1.38723
23:10:21|1.38684
23:10:22|1.38684
23:10:23|1.38684
23:10:24|1.38684
23:10:25|1.38684
23:10:26|1.3869
23:10:27|1.38745
23:10:28|1.38745
23:10:29|1.38745
23:10:31|1.38672
23:10:31|1.38672
23:10:32|1.38725
23:10:34|1.38784
23:10:34|1.38779
23:10:36|1.38779
23:10:36|1.38779
23:10:37|1.38779
23:10:39|1.38779
23:10:40|1.38779
23:10:40|1.38794
23:10:42|1.38794
23:10:43|1.38845
23:10:43|1.38858
23:10:45|1.38902
23:10:45|1.38924
23:10:46|1.38924
23:10:48|1.38924
23:10:49|1.38925
23:10:49|1.38925
23:10:51|1.38925
23:10:51|1.38925
23:10:53|1.38925
23:10:54|1.38925
23:10:55|1.38941
23:10:56|1.39082
23:10:57|1.39082
23:10:58|1.39082
23:10:59|1.39082
23:11:00|1.39082
23:11:01|1.39082
23:11:02|1.39147
23:11:03|1.39147
23:11:04|1.39132
23:11:05|1.39132
23:11:06|1.39132
23:11:07|1.39132
23:11:08|1.39252
23:11:09|1.39321
23:11:10|1.39353
23:11:11|1.39362
23:11:12|1.39362
23:11:13|1.39362
23:11:14|1.39329
23:11:15|1.39329
23:11:16|1.39183
23:11:17|1.39183
23:11:18|1.39165
23:11:19|1.39078
23:11:20|1.39078
23:11:21|1.39027
23:11:22|1.39027
23:11:23|1.39027
23:11:24|1.3912
23:11:25|1.3912
23:11:26|1.39089
23:11:27|1.39089
23:11:28|1.38994
23:11:29|1.39003
23:11:30|1.3893
23:11:31|1.3893
23:11:33|1.38999
23:11:33|1.38942
23:11:35|1.38942
23:11:35|1.38942
23:11:37|1.38942
23:11:39|1.38886
23:11:40|1.38886
23:11:40|1.38942
23:11:41|1.38942
23:11:43|1.39118
23:11:44|1.39118
23:11:45|1.39118
23:11:46|1.39118
23:11:46|1.39118
23:11:48|1.39082
23:11:48|1.39082
23:11:50|1.39045
23:11:51|1.39045
23:11:52|1.39045
23:11:53|1.39045
23:11:54|1.39045
23:11:55|1.39045
23:11:55|1.39045
23:11:57|1.39045
23:11:58|1.39045
23:11:59|1.39031
23:12:00|1.39031
23:12:01|1.39031
23:12:02|1.39031
23:12:03|1.39031
23:12:04|1.39031
23:12:05|1.39035
23:12:06|1.39035
23:12:07|1.39035
23:12:08|1.39035
23:12:09|1.39073
23:12:10|1.38993
23:12:11|1.38993
23:12:12|1.38993
23:12:13|1.38993
23:12:14|1.39019
23:12:15|1.39019
23:12:16|1.39019
23:12:17|1.39019
23:12:18|1.39019
23:12:19|1.39019
23:12:20|1.38993
23:12:21|1.38993
23:12:22|1.38993
23:12:23|1.38993
23:12:24|1.38993
23:12:25|1.38993
23:12:26|1.38993
23:12:27|1.39016
23:12:28|1.39016
23:12:29|1.39016
23:12:30|1.39016
23:12:31|1.39016
23:12:32|1.38972
23:12:33|1.38972
23:12:34|1.38972
23:12:36|1.38972
23:12:36|1.39078
23:12:37|1.39078
23:12:39|1.39078
23:12:39|1.39078
23:12:41|1.39078
23:12:42|1.39078
23:12:43|1.38973
23:12:44|1.38973
23:12:45|1.38973
23:12:46|1.38973
23:12:47|1.38973
23:12:48|1.38972
23:12:49|1.38972
23:12:50|1.38972
23:12:51|1.38972
23:12:52|1.38972
23:12:53|1.38972
23:12:54|1.38972
23:12:55|1.38972
23:12:56|1.38972
23:12:56|1.38972
23:12:58|1.38972
23:12:58|1.39021
23:13:00|1.39057
23:13:01|1.39058
23:13:01|1.39058
23:13:03|1.39068
23:13:04|1.39068
23:13:05|1.39082
23:13:06|1.39082
23:13:07|1.39078
23:13:08|1.39078
23:13:09|1.39096
23:13:10|1.39019
23:13:11|1.39019
23:13:12|1.39001
23:13:13|1.38975
23:13:14|1.38975
23:13:15|1.38975
23:13:16|1.38975
23:13:17|1.38975
23:13:18|1.38943
23:13:19|1.38943
23:13:20|1.38943
23:13:21|1.38943
23:13:22|1.38835
23:13:23|1.38823
23:13:24|1.38779
23:13:25|1.38779
23:13:26|1.38779
23:13:27|1.38779
23:13:28|1.3878
23:13:29|1.3878
23:13:30|1.3878
23:13:31|1.3878
23:13:32|1.3878
23:13:34|1.38768
23:13:35|1.38768
23:13:36|1.38768
23:13:37|1.38768
23:13:38|1.38765
23:13:38|1.38749
23:13:40|1.38749
23:13:42|1.3857
23:13:42|1.38552
23:13:43|1.38552
23:13:44|1.38552
23:13:46|1.38621
23:13:46|1.38621
23:13:47|1.38621
23:13:48|1.38638
23:13:49|1.38677
23:13:50|1.38677
23:13:51|1.38677
23:13:52|1.38633
23:13:53|1.3864
23:13:54|1.3864
23:13:55|1.3864
23:13:56|1.38625
23:13:57|1.38625
23:13:59|1.38625
23:14:00|1.38625
23:14:00|1.38625
23:14:01|1.38625
23:14:02|1.38649
23:14:03|1.38649
23:14:04|1.38704
23:14:05|1.38704
23:14:06|1.38704
23:14:08|1.38655
23:14:09|1.38655
23:14:10|1.38649
23:14:11|1.38649
23:14:12|1.38649
23:14:13|1.38652
23:14:14|1.38652
23:14:15|1.38652
23:14:16|1.38652
23:14:17|1.386
23:14:18|1.38621
23:14:19|1.38592
23:14:20|1.38592
23:14:21|1.38592
23:14:22|1.38592
23:14:23|1.38592
23:14:24|1.38714
23:14:25|1.38714
23:14:27|1.38705
23:14:27|1.38639
23:14:29|1.38639
23:14:30|1.38605
23:14:30|1.38605
23:14:32|1.38605
23:14:32|1.38605
23:14:34|1.38605
23:14:36|1.38611
23:14:36|1.38611
23:14:38|1.38611
23:14:38|1.38611
23:14:40|1.38611
23:14:41|1.38611
23:14:41|1.38611
23:14:43|1.38662
23:14:44|1.38662
23:14:45|1.38659
23:14:46|1.38667
23:14:47|1.38667
23:14:48|1.38615
23:14:49|1.38615
23:14:50|1.38615
23:14:51|1.387
23:14:51|1.387
23:14:53|1.38611
23:14:54|1.38602
23:14:55|1.38602
23:14:56|1.38639
23:14:57|1.38658
23:14:58|1.38658
23:14:59|1.38658
23:15:00|1.38662
23:15:01|1.38732
23:15:02|1.38695
23:15:03|1.38695
23:15:04|1.38707
23:15:05|1.38654
23:15:06|1.38579
23:15:07|1.38579
23:15:08|1.38597
23:15:09|1.38616
23:15:10|1.38546
23:15:11|1.38598
23:15:12|1.38598
23:15:13|1.38598
23:15:14|1.38598
23:15:15|1.38602
23:15:16|1.38602
23:15:17|1.38606
23:15:18|1.38606
23:15:19|1.385
23:15:20|1.38522
23:15:21|1.38501
23:15:22|1.38439
23:15:23|1.38436
23:15:24|1.38364
23:15:25|1.38367
23:15:26|1.38425
23:15:27|1.38495
23:15:28|1.38492
23:15:29|1.38492
23:15:30|1.385
23:15:31|1.38546
23:15:32|1.38522
23:15:33|1.38522
23:15:34|1.38522
23:15:36|1.38522
23:15:37|1.38522
23:15:39|1.38522
23:15:39|1.38522
23:15:41|1.38592
23:15:41|1.38592
23:15:43|1.38592
23:15:44|1.38592
23:15:45|1.38592
23:15:46|1.38569
23:15:47|1.38569
23:15:47|1.38569
23:15:49|1.38569
23:15:50|1.38569
23:15:51|1.38481
23:15:51|1.38347
23:15:53|1.38374
23:15:53|1.38374
23:15:56|1.38374
23:15:56|1.38376
23:15:57|1.38376
23:15:59|1.38376
23:15:59|1.38408
23:16:01|1.38384
23:16:01|1.38425
23:16:02|1.38425
23:16:03|1.38425
23:16:04|1.38425
23:16:06|1.38425
23:16:06|1.38299
23:16:08|1.38299
23:16:09|1.38299
23:16:10|1.38299
23:16:11|1.38299
23:16:12|1.38299
23:16:13|1.38448
23:16:14|1.38403
23:16:15|1.38403
23:16:16|1.38403
23:16:17|1.38403
23:16:18|1.38403
23:16:19|1.38453
23:16:20|1.38403
23:16:21|1.38439
23:16:22|1.38439
23:16:23|1.38439
23:16:24|1.38418
23:16:25|1.38418
23:16:26|1.38418
23:16:27|1.38429
23:16:28|1.38429
23:16:29|1.38429
23:16:30|1.38359
23:16:31|1.38359
23:16:32|1.38359
23:16:33|1.38371
23:16:34|1.38411
23:16:35|1.38411
23:16:36|1.38411
23:16:37|1.3841
23:16:39|1.3841
23:16:40|1.3841
23:16:41|1.3841
23:16:42|1.3841
23:16:43|1.3841
23:16:43|1.3841
23:16:45|1.38396
23:16:46|1.38347
23:16:47|1.38347
23:16:48|1.38347
23:16:49|1.38347
23:16:50|1.38347
23:16:51|1.38367
23:16:52|1.38399
23:16:53|1.38399
23:16:54|1.3841
23:16:55|1.38346
23:16:56|1.38395
23:16:57|1.38395
23:16:58|1.38395
23:16:59|1.38407
23:17:00|1.38407
23:17:01|1.38406
23:17:02|1.38406
23:17:03|1.38547
23:17:04|1.38509
23:17:05|1.38509
23:17:06|1.38472
23:17:07|1.38454
23:17:08|1.38454
23:17:09|1.38454
23:17:10|1.38454
23:17:11|1.3848
23:17:12|1.38482
23:17:13|1.38471
23:17:14|1.38471
23:17:15|1.38472
23:17:16|1.3843
23:17:17|1.3843
23:17:18|1.3843
23:17:19|1.384
23:17:20|1.384
23:17:21|1.38398
23:17:22|1.3854
23:17:23|1.3854
23:17:24|1.3854
23:17:25|1.38494
23:17:26|1.38494
23:17:27|1.38518
23:17:28|1.38528
23:17:29|1.38528
23:17:30|1.38623
23:17:31|1.38737
23:17:32|1.38736
23:17:33|1.38732
23:17:34|1.38731
23:17:36|1.38731
23:17:36|1.3878
23:17:38|1.3878
23:17:40|1.38786
23:17:41|1.38786
23:17:42|1.38786
23:17:42|1.38763
23:17:44|1.3876
23:17:44|1.3876
23:17:45|1.3876
23:17:46|1.3876
23:17:47|1.38671
23:17:49|1.3867
23:17:50|1.3867
23:17:51|1.3867
23:17:51|1.3867
23:17:52|1.3867
23:17:54|1.3867
23:17:54|1.3867
23:17:56|1.38703
23:17:56|1.38703
23:17:57|1.38703
23:17:59|1.38703
23:18:00|1.38786
23:18:01|1.38786
23:18:02|1.38787
23:18:03|1.38787
23:18:04|1.38811
23:18:04|1.38811
23:18:06|1.38811
23:18:07|1.38845
23:18:08|1.38857
23:18:09|1.38857
23:18:10|1.38728
23:18:11|1.38766
23:18:12|1.38766
23:18:13|1.38766
23:18:14|1.38766
23:18:15|1.38766
23:18:17|1.38785
23:18:18|1.38786
23:18:19|1.38786
23:18:20|1.38786
23:18:20|1.38786
23:18:22|1.38786
23:18:22|1.38802
23:18:23|1.38802
23:18:25|1.38774
23:18:26|1.38774
23:18:26|1.38774
23:18:28|1.38774
23:18:29|1.38774
23:18:29|1.38774
23:18:30|1.38771
23:18:31|1.38803
23:18:33|1.38803
23:18:34|1.38803
23:18:34|1.38803
23:18:36|1.38803
23:18:37|1.38739
23:18:37|1.38739
23:18:40|1.38668
23:18:41|1.38668
23:18:41|1.38668
23:18:43|1.38668
23:18:43|1.38668
23:18:45|1.38668
23:18:47|1.38668
23:18:47|1.38683
23:18:48|1.38683
23:18:49|1.38683
23:18:50|1.38683
23:18:52|1.38683
23:18:52|1.38685
23:18:53|1.38685
23:18:54|1.38685
23:18:56|1.38685
23:18:57|1.38685
23:18:57|1.38685
23:18:59|1.38696
23:19:00|1.38719
23:19:01|1.38719
23:19:02|1.38668
23:19:03|1.38668
23:19:04|1.38668
23:19:04|1.38668
23:19:06|1.38668
23:19:07|1.38668
23:19:07|1.38668
23:19:08|1.38668
23:19:10|1.38668
23:19:10|1.38668
23:19:11|1.38668
23:19:13|1.38668
23:19:13|1.38668
23:19:14|1.38668
23:19:15|1.38576
23:19:16|1.38576
23:19:17|1.38576
23:19:18|1.38576
23:19:20|1.38541
23:19:20|1.38582
23:19:21|1.38582
23:19:22|1.38582
23:19:24|1.38582
23:19:24|1.38582
23:19:26|1.38582
23:19:26|1.38582
23:19:28|1.38582
23:19:28|1.38582
23:19:29|1.38582
23:19:30|1.38582
23:19:32|1.38634
23:19:32|1.38634
23:19:34|1.38634
23:19:34|1.38634
23:19:35|1.38634
23:19:36|1.38634
23:19:37|1.38634
23:19:39|1.38634
23:19:40|1.38634
23:19:42|1.38626
23:19:43|1.38626
23:19:44|1.38626
23:19:44|1.38626
23:19:46|1.38691
23:19:47|1.38705
23:19:48|1.38705
23:19:48|1.38705
23:19:49|1.38625
23:19:51|1.38634
23:19:52|1.38634
23:19:53|1.38634
23:19:53|1.38634
23:19:55|1.38634
23:19:56|1.38634
23:19:57|1.38634
23:19:57|1.38634
23:19:58|1.38634
23:20:00|1.38634
23:20:01|1.38634
23:20:03|1.38634
23:20:03|1.38634
23:20:04|1.38634
23:20:06|1.38634
23:20:07|1.38654
23:20:07|1.38654
23:20:08|1.38654
23:20:09|1.38654
23:20:10|1.38654
23:20:11|1.38654
23:20:12|1.38654
23:20:14|1.3869
23:20:14|1.3868
23:20:16|1.38682
23:20:16|1.3863
23:20:17|1.3863
23:20:19|1.3863
23:20:20|1.38667
23:20:20|1.38667
23:20:21|1.38667
23:20:22|1.38667
23:20:23|1.38667
23:20:25|1.38667
23:20:25|1.38667
23:20:26|1.38708
23:20:28|1.38708
23:20:28|1.3866
23:20:30|1.3866
23:20:31|1.3866
23:20:31|1.3866
23:20:32|1.38681
23:20:33|1.38681
23:20:34|1.38724
23:20:35|1.38724
23:20:36|1.38705
23:20:37|1.38705
23:20:39|1.38719
23:20:41|1.38719
23:20:41|1.38723
23:20:43|1.38723
23:20:43|1.38723
23:20:44|1.38723
23:20:46|1.38723
23:20:47|1.38723
23:20:48|1.38765
23:20:48|1.38765
23:20:50|1.38765
23:20:51|1.38765
23:20:52|1.38766
23:20:53|1.38766
23:20:54|1.38766
23:20:55|1.38777
23:20:55|1.38777
23:20:56|1.38754
23:20:57|1.38775
23:20:59|1.38777
23:20:59|1.38777
23:21:01|1.38777
23:21:02|1.38777
23:21:03|1.38777
23:21:04|1.38831
23:21:05|1.3883
23:21:05|1.3883
23:21:07|1.38788
23:21:08|1.38788
23:21:09|1.38861
23:21:09|1.38861
23:21:11|1.38953
23:21:11|1.3895
23:21:13|1.3909
23:21:14|1.39107
23:21:15|1.39132
23:21:15|1.39132
23:21:17|1.39132
23:21:17|1.39132
23:21:18|1.39132
23:21:20|1.39166
23:21:21|1.39166
23:21:22|1.3913
23:21:23|1.39124
23:21:24|1.39125
23:21:25|1.39132
23:21:26|1.39132
23:21:27|1.39132
23:21:28|1.39131
23:21:29|1.39125
23:21:30|1.39012
23:21:31|1.39012
23:21:32|1.39012
23:21:33|1.38988
23:21:34|1.38988
23:21:35|1.38955
23:21:36|1.38955
23:21:37|1.38955
23:21:38|1.38955
23:21:39|1.38955
23:21:40|1.38955
23:21:42|1.38955
23:21:44|1.38822
23:21:45|1.38951
23:21:46|1.38951
23:21:46|1.38985
23:21:47|1.38985
23:21:49|1.38968
23:21:50|1.38968
23:21:50|1.39013
23:21:53|1.39
23:21:54|1.39
23:21:55|1.39
23:21:56|1.39
23:21:57|1.39
23:21:58|1.39
23:21:59|1.39003
23:22:00|1.39
23:22:01|1.39
23:22:02|1.39001
23:22:03|1.39
23:22:04|1.38934
23:22:05|1.38901
23:22:06|1.38901
23:22:07|1.38901
23:22:08|1.38901
23:22:09|1.38901
23:22:10|1.38901
23:22:11|1.38901
23:22:12|1.38901
23:22:13|1.38901
23:22:14|1.38901
23:22:15|1.38901
23:22:16|1.38989
23:22:17|1.38953
23:22:18|1.38963
23:22:19|1.38963
23:22:20|1.38963
23:22:21|1.38963
23:22:22|1.38963
23:22:23|1.38963
23:22:24|1.38963
23:22:25|1.38963
23:22:26|1.38963
23:22:27|1.38963
23:22:28|1.38963
23:22:29|1.38947
23:22:30|1.38947
23:22:31|1.38947
23:22:32|1.38947
23:22:33|1.3892
23:22:34|1.3892
23:22:35|1.3892
23:22:36|1.3892
23:22:37|1.3892
23:22:38|1.38983
23:22:39|1.38983
23:22:40|1.38983
23:22:41|1.38983
23:22:43|1.38983
23:22:43|1.39027
23:22:45|1.39021
23:22:46|1.39021
23:22:47|1.39021
23:22:47|1.39021
23:22:49|1.39021
23:22:49|1.39021
23:22:51|1.3901
23:22:52|1.3901
23:22:53|1.3901
23:22:53|1.39072
23:22:55|1.39072
23:22:56|1.3913
23:22:57|1.3913
23:22:58|1.3913
23:22:59|1.3913
23:23:00|1.39062
23:23:01|1.39018
23:23:02|1.39018
23:23:03|1.3913
23:23:04|1.39131
23:23:05|1.39131
23:23:06|1.3913
23:23:07|1.3913
23:23:08|1.3913
23:23:09|1.3913
23:23:10|1.3913
23:23:11|1.3913
23:23:12|1.3913
23:23:13|1.3913
23:23:14|1.3913
23:23:15|1.39065
23:23:16|1.3906
23:23:17|1.3906
23:23:18|1.3906
23:23:19|1.39044
23:23:20|1.39044
23:23:21|1.39044
23:23:22|1.39044
23:23:23|1.39044
23:23:24|1.39044
23:23:25|1.39061
23:23:26|1.39061
23:23:27|1.39061
23:23:28|1.39151
23:23:29|1.39062
23:23:30|1.39062
23:23:31|1.39062
23:23:32|1.39062
23:23:33|1.3906
23:23:34|1.3906
23:23:35|1.3906
23:23:37|1.39004
23:23:38|1.39004
23:23:38|1.39082
23:23:40|1.39082
23:23:40|1.39044
23:23:41|1.39044
23:23:43|1.39017
23:23:45|1.39083
23:23:46|1.39083
23:23:46|1.39083
23:23:48|1.39083
23:23:48|1.39083
23:23:50|1.39083
23:23:51|1.39083
23:23:52|1.39059
23:23:52|1.39059
23:23:54|1.39059
23:23:55|1.39059
23:23:56|1.39069
23:23:56|1.39069
23:23:57|1.39152
23:23:59|1.39152
23:24:00|1.39154
23:24:01|1.39154
23:24:02|1.39154
23:24:03|1.39154
23:24:04|1.39154
23:24:06|1.39154
23:24:06|1.39154
23:24:08|1.39175
23:24:08|1.39175
23:24:10|1.39175
23:24:10|1.39072
23:24:12|1.39072
23:24:13|1.39072
23:24:14|1.39159
23:24:15|1.39159
23:24:15|1.39186
23:24:17|1.39189
23:24:18|1.39189
23:24:19|1.39237
23:24:20|1.39237
23:24:21|1.39209
23:24:22|1.39213
23:24:23|1.39213
23:24:24|1.39199
23:24:25|1.39199
23:24:27|1.39199
23:24:27|1.39265
23:24:28|1.39265
23:24:30|1.39265
23:24:31|1.39176
23:24:31|1.39176
23:24:32|1.39176
23:24:33|1.39176
23:24:34|1.39176
23:24:35|1.39176
23:24:37|1.39176
23:24:37|1.39176
23:24:38|1.39176
23:24:39|1.39176
23:24:41|1.39176
23:24:42|1.39176
23:24:43|1.39104
23:24:44|1.39104
23:24:45|1.39104
23:24:45|1.39104
23:24:46|1.39104
23:24:48|1.39104
23:24:49|1.39057
23:24:50|1.39027
23:24:51|1.3899
23:24:52|1.3899
23:24:53|1.39027
23:24:54|1.39079
23:24:55|1.39142
23:24:56|1.39064
23:24:57|1.39096
23:24:58|1.39096
23:24:59|1.39068
23:25:00|1.39068
23:25:01|1.39139
23:25:02|1.39153
23:25:03|1.39153
23:25:04|1.39214
23:25:05|1.39214
23:25:06|1.39214
23:25:07|1.39214
23:25:08|1.39307
23:25:09|1.39307
23:25:10|1.39307
23:25:11|1.39307
23:25:12|1.39307
23:25:13|1.39307
23:25:14|1.39307
23:25:15|1.39307
23:25:16|1.39307
23:25:17|1.39307
23:25:18|1.39307
23:25:19|1.39307
23:25:20|1.39068
23:25:21|1.39068
23:25:22|1.39068
23:25:23|1.39068
23:25:24|1.39068
23:25:25|1.39068
23:25:26|1.39164
23:25:27|1.39164
23:25:28|1.391
23:25:29|1.391
23:25:30|1.391
23:25:31|1.391
23:25:32|1.391
23:25:33|1.391
23:25:34|1.391
23:25:35|1.391
23:25:36|1.391
23:25:37|1.391
23:25:38|1.39069
23:25:39|1.39109
23:25:40|1.39109
23:25:41|1.39109
23:25:42|1.39109
23:25:43|1.39087
23:25:44|1.39087
23:25:46|1.39087
23:25:48|1.39099
23:25:49|1.39099
23:25:50|1.39099
23:25:51|1.39099
23:25:52|1.39138
23:25:53|1.39138
23:25:54|1.39138
23:25:55|1.39138
23:25:56|1.39138
23:25:57|1.39138
23:25:58|1.39196
23:25:58|1.39196
23:26:00|1.39196
23:26:01|1.39196
23:26:02|1.39196
23:26:03|1.39196
23:26:04|1.39196
23:26:05|1.39196
23:26:06|1.39196
23:26:07|1.39196
23:26:08|1.39196
23:26:09|1.39162
23:26:10|1.39205
23:26:11|1.39208
23:26:12|1.39208
23:26:13|1.39208
23:26:14|1.39242
23:26:15|1.39242
23:26:16|1.39226
23:26:17|1.39226
23:26:18|1.39226
23:26:19|1.39226
23:26:20|1.39226
23:26:21|1.39226
23:26:22|1.39226
23:26:23|1.39198
23:26:24|1.39184
23:26:25|1.39184
23:26:26|1.39184
23:26:27|1.39184
23:26:28|1.39184
23:26:29|1.39184
23:26:30|1.39184
23:26:31|1.39184
23:26:32|1.39237
23:26:33|1.39237
23:26:34|1.392
23:26:35|1.392
23:26:36|1.39211
23:26:37|1.39237
23:26:38|1.39237
23:26:39|1.39237
23:26:40|1.39237
23:26:41|1.39237
23:26:42|1.39237
23:26:43|1.39237
23:26:44|1.39237
23:26:45|1.39219
23:26:46|1.39236
23:26:48|1.39237
23:26:49|1.39237
23:26:50|1.39237
23:26:52|1.39284
23:26:53|1.39284
23:26:54|1.39299
23:26:55|1.39307
23:26:56|1.39307
23:26:57|1.39307
23:26:57|1.39314
23:26:58|1.39314
23:27:00|1.39314
23:27:01|1.39314
23:27:01|1.39314
23:27:03|1.39314
23:27:04|1.39314
23:27:05|1.39314
23:27:06|1.39314
23:27:08|1.3925
23:27:08|1.39241
23:27:10|1.39241
23:27:11|1.39241
23:27:12|1.39279
23:27:13|1.39279
23:27:14|1.39257
23:27:15|1.39257
23:27:16|1.39188
23:27:17|1.3923
23:27:18|1.39318
23:27:19|1.39305
23:27:20|1.39305
23:27:21|1.39286
23:27:22|1.39286
23:27:23|1.39363
23:27:24|1.39363
23:27:25|1.39363
23:27:27|1.39254
23:27:28|1.39254
23:27:29|1.39305
23:27:30|1.39305
23:27:31|1.39305
23:27:31|1.39305
23:27:33|1.39383
23:27:34|1.39383
23:27:35|1.39383
23:27:36|1.39302
23:27:37|1.39302
23:27:37|1.39302
23:27:39|1.39302
23:27:39|1.39302
23:27:40|1.39302
23:27:42|1.39302
23:27:42|1.39302
23:27:44|1.39302
23:27:44|1.39302
23:27:46|1.39302
23:27:46|1.39302
23:27:48|1.39302
23:27:49|1.39302
23:27:49|1.39302
23:27:52|1.39367
23:27:52|1.39383
23:27:53|1.39383
23:27:55|1.39383
23:27:55|1.39383
23:27:56|1.39383
23:27:59|1.39383
23:27:59|1.39332
23:28:01|1.39332
23:28:02|1.39332
23:28:02|1.39303
23:28:03|1.39303
23:28:05|1.39303
23:28:06|1.39303
23:28:07|1.39303
23:28:07|1.39303
23:28:09|1.39335
23:28:09|1.39335
23:28:11|1.39335
23:28:11|1.39363
23:28:13|1.39363
23:28:14|1.39363
23:28:14|1.39363
23:28:15|1.39363
23:28:16|1.39363
23:28:17|1.39363
23:28:18|1.39407
23:28:19|1.3943
23:28:20|1.3943
23:28:22|1.39428
23:28:22|1.39428
23:28:23|1.39492
23:28:25|1.395
23:28:25|1.395
23:28:27|1.395
23:28:28|1.395
23:28:28|1.395
23:28:30|1.395
23:28:31|1.395
23:28:32|1.395
23:28:33|1.39489
23:28:33|1.39489
23:28:35|1.395
23:28:36|1.395
23:28:37|1.39513
23:28:38|1.39513
23:28:39|1.39513
23:28:39|1.39473
23:28:40|1.39474
23:28:41|1.39474
23:28:43|1.39474
23:28:43|1.39474
23:28:45|1.39474
23:28:46|1.39474
23:28:46|1.39474
23:28:49|1.39514
23:28:49|1.39514
23:28:51|1.39514
23:28:51|1.39495
23:28:53|1.39478
23:28:54|1.39478
23:28:55|1.39478
23:28:56|1.39503
23:28:57|1.39503
23:28:58|1.39503
23:28:59|1.39503
23:29:00|1.3954
23:29:01|1.39534
23:29:02|1.39474
23:29:03|1.39557
23:29:04|1.39564
23:29:06|1.39564
23:29:07|1.39564
23:29:07|1.39564
23:29:09|1.39564
23:29:09|1.39564
23:29:10|1.39576
23:29:12|1.39576
23:29:12|1.39576
23:29:14|1.3959
23:29:15|1.3959
23:29:16|1.39584
23:29:16|1.39584
23:29:17|1.39584
23:29:19|1.39584
23:29:19|1.39584
23:29:20|1.39593
23:29:22|1.39593
23:29:22|1.39593
23:29:24|1.39593
23:29:25|1.39593
23:29:26|1.39608
23:29:27|1.39608
23:29:28|1.39647
23:29:28|1.39529
23:29:30|1.39622
23:29:30|1.39622
23:29:32|1.39622
23:29:32|1.39603
23:29:34|1.39604
23:29:34|1.39604
23:29:35|1.39604
23:29:36|1.39629
23:29:37|1.39603
23:29:40|1.39603
23:29:40|1.39603
23:29:41|1.39529
23:29:42|1.39529
23:29:43|1.39529
23:29:44|1.39529
23:29:45|1.395
23:29:46|1.395
23:29:48|1.395
23:29:49|1.395
23:29:51|1.3945
23:29:52|1.39384
23:29:53|1.39384
23:29:54|1.39384
23:29:54|1.39384
23:29:56|1.39384
23:29:56|1.39468
23:29:58|1.39468
23:29:59|1.39324
23:30:01|1.39441
23:30:01|1.39441
23:30:02|1.39441
23:30:03|1.3951
23:30:04|1.3951
23:30:06|1.39394
23:30:07|1.39407
23:30:08|1.39446
23:30:09|1.39446
23:30:10|1.39446
23:30:11|1.39447
23:30:12|1.39447
23:30:13|1.39447
23:30:14|1.39447
23:30:15|1.39447
23:30:16|1.39447
23:30:17|1.39425
23:30:18|1.39425
23:30:19|1.39421
23:30:20|1.39421
23:30:21|1.39421
23:30:22|1.39421
23:30:23|1.39421
23:30:24|1.39458
23:30:25|1.39458
23:30:26|1.39458
23:30:27|1.39458
23:30:28|1.39458
23:30:29|1.3942
23:30:30|1.3942
23:30:31|1.3942
23:30:32|1.3942
23:30:33|1.3942
23:30:34|1.39351
23:30:35|1.39351
23:30:36|1.39351
23:30:37|1.39351
23:30:38|1.39351
23:30:39|1.39351
23:30:40|1.39227
23:30:41|1.39227
23:30:42|1.39227
23:30:43|1.39227
23:30:44|1.39053
23:30:45|1.39053
23:30:46|1.39053
23:30:47|1.39154
23:30:48|1.39154
23:30:49|1.39154
23:30:50|1.39154
23:30:51|1.39154
23:30:52|1.39284
23:30:53|1.39284
23:30:55|1.39284
23:30:55|1.39284
23:30:57|1.39284
23:30:58|1.39284
23:30:58|1.39186
23:30:59|1.39276
23:31:01|1.39276
23:31:02|1.39304
23:31:03|1.39304
23:31:03|1.39335
23:31:05|1.39393
23:31:06|1.3942
23:31:07|1.3942
23:31:07|1.39479
23:31:09|1.39571
23:31:10|1.39571
23:31:11|1.39448
23:31:12|1.39448
23:31:13|1.39448
23:31:15|1.39448
23:31:15|1.39448
23:31:17|1.39452
23:31:18|1.39452
23:31:19|1.39452
23:31:20|1.3946
23:31:21|1.3946
23:31:22|1.3946
23:31:24|1.3946
23:31:25|1.39459
23:31:27|1.39489
23:31:28|1.39508
23:31:29|1.39508
23:31:30|1.39508
23:31:30|1.39508
23:31:33|1.39508
23:31:33|1.39507
23:31:35|1.39507
23:31:35|1.39507
23:31:37|1.39507
23:31:37|1.39508
23:31:39|1.39508
23:31:40|1.39508
23:31:41|1.39508
23:31:41|1.39508
23:31:42|1.39457
23:31:43|1.39433
23:31:45|1.39433
23:31:47|1.39433
23:31:47|1.39433
23:31:49|1.39424
23:31:50|1.39507
23:31:51|1.39507
23:31:52|1.39507
23:31:53|1.39507
23:31:54|1.39507
23:31:55|1.39534
23:31:56|1.39534
23:31:58|1.39534
23:31:59|1.39534
23:32:00|1.39534
23:32:01|1.39534
23:32:02|1.39518
23:32:04|1.39508
23:32:04|1.39508
23:32:05|1.39373
23:32:07|1.39426
23:32:08|1.39426
23:32:09|1.39426
23:32:10|1.39426
23:32:10|1.39426
23:32:12|1.39426
23:32:13|1.39426
23:32:13|1.39335
23:32:15|1.39309
23:32:16|1.39282
23:32:17|1.39282
23:32:18|1.39282
23:32:19|1.39206
23:32:20|1.39206
23:32:21|1.39206
23:32:22|1.39206
23:32:22|1.39206
23:32:24|1.39206
23:32:25|1.39155
23:32:25|1.39155
23:32:27|1.39155
23:32:28|1.39155
23:32:29|1.39149
23:32:30|1.39149
23:32:31|1.39149
23:32:32|1.3915
23:32:33|1.3915
23:32:34|1.39149
23:32:35|1.39149
23:32:36|1.39149
23:32:37|1.39173
23:32:38|1.39173
23:32:39|1.39173
23:32:40|1.39173
23:32:41|1.39173
23:32:42|1.39173
23:32:43|1.39173
23:32:44|1.39173
23:32:45|1.39173
23:32:46|1.39173
23:32:47|1.39173
23:32:48|1.39173
23:32:49|1.39173
23:32:50|1.39173
23:32:51|1.39173
23:32:52|1.39019
23:32:53|1.39019
23:32:55|1.39019
23:32:56|1.39017
23:32:57|1.39017
23:32:57|1.39017
23:32:59|1.39017
23:33:00|1.3899
23:33:01|1.3899
23:33:02|1.3899
23:33:03|1.3899
23:33:04|1.3899
23:33:05|1.38991
23:33:05|1.39057
23:33:07|1.39085
23:33:08|1.39085
23:33:09|1.39267
23:33:10|1.39148
23:33:11|1.39148
23:33:11|1.39148
23:33:12|1.39148
23:33:13|1.39148
23:33:15|1.39148
23:33:16|1.39058
23:33:17|1.39059
23:33:18|1.39111
23:33:19|1.39111
23:33:20|1.39111
23:33:21|1.39121
23:33:22|1.39121
23:33:23|1.39121
23:33:24|1.39121
23:33:25|1.39121
23:33:27|1.39166
23:33:28|1.39166
23:33:29|1.39166
23:33:29|1.39125
23:33:30|1.39125
23:33:32|1.39125
23:33:33|1.39125
23:33:34|1.39125
23:33:35|1.39125
23:33:36|1.39125
23:33:37|1.39125
23:33:39|1.39125
23:33:40|1.39125
23:33:41|1.39148
23:33:42|1.39148
23:33:43|1.39148
23:33:44|1.39148
23:33:45|1.39148
23:33:46|1.39148
23:33:47|1.39148
23:33:48|1.39148
23:33:49|1.39148
23:33:50|1.39191
23:33:51|1.39191
23:33:52|1.39191
23:33:53|1.39191
23:33:54|1.39191
23:33:55|1.39191
23:33:56|1.39191
23:33:57|1.39191
23:33:59|1.39191
23:34:00|1.39265
23:34:01|1.39265
23:34:01|1.39265
23:34:02|1.39196
23:34:03|1.39196
23:34:04|1.39196
23:34:06|1.39196
23:34:06|1.39144
23:34:07|1.39144
23:34:08|1.39144
23:34:10|1.39144
23:34:10|1.39144
23:34:11|1.3919
23:34:13|1.3919
23:34:13|1.3919
23:34:15|1.3919
23:34:16|1.3919
23:34:16|1.39086
23:34:17|1.39041
23:34:19|1.39046
23:34:20|1.39068
23:34:20|1.39068
23:34:21|1.39068
23:34:22|1.39068
23:34:23|1.39143
23:34:25|1.39152
23:34:26|1.39152
23:34:27|1.39152
23:34:28|1.39111
23:34:29|1.39111
23:34:29|1.39138
23:34:32|1.39138
23:34:32|1.39138
23:34:33|1.39138
23:34:35|1.39138
23:34:35|1.39138
23:34:36|1.39042
23:34:38|1.39042
23:34:39|1.39042
23:34:40|1.39042
23:34:42|1.39042
23:34:43|1.39042
23:34:44|1.39042
23:34:45|1.39042
23:34:46|1.39042
23:34:46|1.39042
23:34:48|1.39042
23:34:49|1.39041
23:34:49|1.39041
23:34:50|1.39041
23:34:52|1.39041
23:34:53|1.39041
23:34:54|1.39041
23:34:56|1.39041
23:34:57|1.39041
23:34:58|1.39041
23:34:59|1.39041
23:34:59|1.39041
23:35:01|1.39021
23:35:02|1.39021
23:35:03|1.39026
23:35:04|1.39026
23:35:05|1.39026
23:35:06|1.39026
23:35:07|1.39026
23:35:08|1.39026
23:35:09|1.39048
23:35:10|1.39048
23:35:12|1.39048
23:35:12|1.39048
23:35:13|1.39048
23:35:14|1.39048
23:35:15|1.39048
23:35:17|1.38991
23:35:18|1.38965
23:35:19|1.38965
23:35:20|1.38965
23:35:20|1.38937
23:35:21|1.38937
23:35:22|1.38937
23:35:23|1.38937
23:35:24|1.38937
23:35:25|1.38999
23:35:26|1.3897
23:35:28|1.38934
23:35:28|1.38934
23:35:29|1.38929
23:35:30|1.38889
23:35:32|1.3887
23:35:33|1.38801
23:35:34|1.38853
23:35:36|1.38723
23:35:37|1.38723
23:35:38|1.38762
23:35:39|1.38763
23:35:40|1.38763
23:35:40|1.38763
23:35:42|1.38763
23:35:43|1.38763
23:35:44|1.38856
23:35:45|1.38801
23:35:46|1.38818
23:35:47|1.38818
23:35:48|1.38763
23:35:49|1.38724
23:35:51|1.38724
23:35:52|1.38724
23:35:52|1.38724
23:35:54|1.38719
23:35:54|1.387
23:35:55|1.387
23:35:56|1.387
23:35:58|1.387
23:35:59|1.387
23:35:59|1.387
23:36:01|1.38669
23:36:01|1.38649
23:36:02|1.38679
23:36:04|1.38679
23:36:05|1.38686
23:36:06|1.38686
23:36:07|1.38686
23:36:08|1.38645
23:36:09|1.38645
23:36:10|1.38645
23:36:11|1.38645
23:36:12|1.38645
23:36:13|1.38645
23:36:14|1.38645
23:36:15|1.38645
23:36:16|1.38651
23:36:17|1.38651
23:36:18|1.38651
23:36:19|1.38651
23:36:20|1.38651
23:36:21|1.38637
23:36:22|1.38669
23:36:23|1.38669
23:36:24|1.386
23:36:25|1.386
23:36:26|1.386
23:36:27|1.386
23:36:28|1.386
23:36:29|1.386
23:36:30|1.386
23:36:31|1.386
23:36:32|1.386
23:36:34|1.386
23:36:35|1.386
23:36:37|1.386
23:36:37|1.386
23:36:39|1.386
23:36:40|1.386
23:36:41|1.386
23:36:42|1.386
23:36:43|1.386
23:36:43|1.386
23:36:45|1.386
23:36:45|1.386
23:36:47|1.386
23:36:48|1.386
23:36:49|1.386
23:36:49|1.386
23:36:50|1.386
23:36:52|1.386
23:36:53|1.38572
23:36:54|1.38505
23:36:55|1.38505
23:36:56|1.38411
23:36:57|1.38411
23:36:58|1.38484
23:36:59|1.38484
23:37:00|1.38533
23:37:01|1.38533
23:37:03|1.38534
23:37:04|1.38548
23:37:04|1.38548
23:37:06|1.38617
23:37:07|1.38617
23:37:08|1.38617
23:37:09|1.38617
23:37:10|1.38617
23:37:11|1.38617
23:37:12|1.38617
23:37:13|1.38579
23:37:14|1.38543
23:37:15|1.38543
23:37:16|1.38542
23:37:17|1.38542
23:37:18|1.38542
23:37:19|1.38542
23:37:20|1.38516
23:37:21|1.38429
23:37:22|1.38441
23:37:23|1.38441
23:37:24|1.38441
23:37:26|1.38441
23:37:26|1.38441
23:37:28|1.38441
23:37:28|1.38441
23:37:29|1.38441
23:37:30|1.38429
23:37:31|1.38429
23:37:33|1.38429
23:37:34|1.38429
23:37:35|1.38441
23:37:36|1.38411
23:37:37|1.38411
23:37:38|1.38411
23:37:39|1.38417
23:37:39|1.38417
23:37:41|1.38417
23:37:42|1.38417
23:37:43|1.38417
23:37:44|1.38417
23:37:45|1.38354
23:37:46|1.38292
23:37:47|1.38292
23:37:48|1.38292
23:37:49|1.38292
23:37:50|1.38292
23:37:51|1.38329
23:37:52|1.38329
23:37:53|1.38329
23:37:55|1.38329
23:37:56|1.38329
23:37:57|1.38329
23:37:57|1.38329
23:37:59|1.38329
23:37:59|1.38329
23:38:00|1.38329
23:38:02|1.38329
23:38:02|1.38329
23:38:04|1.38383
23:38:05|1.38383
23:38:05|1.38328
23:38:07|1.38328
23:38:08|1.38328
23:38:08|1.38329
23:38:10|1.38329
23:38:10|1.3838
23:38:11|1.3838
23:38:12|1.3838
23:38:13|1.38381
23:38:14|1.38381
23:38:16|1.38453
23:38:16|1.38453
23:38:17|1.38427
23:38:19|1.38427
23:38:20|1.38397
23:38:21|1.38397
23:38:21|1.38439
23:38:23|1.3842
23:38:23|1.3842
23:38:24|1.3837
23:38:26|1.3837
23:38:26|1.3837
23:38:27|1.3837
23:38:28|1.3837
23:38:29|1.38328
23:38:31|1.38328
23:38:31|1.38328
23:38:32|1.38328
23:38:33|1.38235
23:38:35|1.38285
23:38:37|1.38285
23:38:39|1.3841
23:38:40|1.38396
23:38:40|1.38396
23:38:42|1.38505
23:38:44|1.38505
23:38:44|1.38505
23:38:46|1.38622
23:38:47|1.38622
23:38:48|1.38622
23:38:49|1.38622
23:38:50|1.38622
23:38:51|1.38574
23:38:52|1.38574
23:38:53|1.38574
23:38:54|1.38583
23:38:55|1.38582
23:38:56|1.38582
23:38:56|1.3857
23:38:57|1.3857
23:38:58|1.3857
23:39:00|1.3857
23:39:00|1.38751
23:39:02|1.38751
23:39:02|1.38751
23:39:04|1.38742
23:39:05|1.38742
23:39:05|1.38717
23:39:07|1.38717
23:39:07|1.38717
23:39:08|1.38717
23:39:10|1.38717
23:39:10|1.38717
23:39:11|1.38717
23:39:13|1.38717
23:39:13|1.38717
23:39:15|1.38783
23:39:16|1.38783
23:39:17|1.3872
23:39:18|1.38701
23:39:18|1.38701
23:39:20|1.38701
23:39:21|1.38701
23:39:21|1.38717
23:39:22|1.38717
23:39:24|1.38717
23:39:25|1.387
23:39:26|1.387
23:39:26|1.387
23:39:28|1.387
23:39:30|1.387
23:39:30|1.387
23:39:31|1.38587
23:39:32|1.38587
23:39:33|1.38587
23:39:34|1.38542
23:39:35|1.38483
23:39:37|1.38483
23:39:38|1.38483
23:39:39|1.3851
23:39:40|1.384
23:39:41|1.384
23:39:43|1.38497
23:39:44|1.38371
23:39:45|1.38498
23:39:45|1.38451
23:39:47|1.38472
23:39:48|1.38472
23:39:49|1.38472
23:39:50|1.38472
23:39:51|1.38483
23:39:51|1.38483
23:39:53|1.38483
23:39:54|1.38483
23:39:55|1.38607
23:39:57|1.38607
23:39:58|1.38609
23:39:58|1.38609
23:40:00|1.38609
23:40:00|1.38609
23:40:02|1.38609
23:40:02|1.38609
23:40:03|1.38609
23:40:04|1.38652
23:40:05|1.38652
23:40:06|1.38622
23:40:07|1.38622
23:40:08|1.38622
23:40:09|1.38622
23:40:10|1.38622
23:40:11|1.38622
23:40:13|1.38622
23:40:14|1.38589
23:40:16|1.38556
23:40:16|1.38556
23:40:17|1.38556
23:40:18|1.38508
23:40:19|1.38508
23:40:20|1.38508
23:40:21|1.38461
23:40:22|1.38461
23:40:23|1.3846
23:40:24|1.3846
23:40:25|1.3846
23:40:26|1.3846
23:40:27|1.38516
23:40:28|1.38516
23:40:30|1.38532
23:40:30|1.38585
23:40:31|1.38585
23:40:32|1.38585
23:40:33|1.38585
23:40:34|1.38585
23:40:36|1.38585
23:40:37|1.38585
23:40:39|1.38585
23:40:39|1.38552
23:40:40|1.38552
23:40:42|1.38552
23:40:44|1.38552
23:40:44|1.38552
23:40:46|1.38552
23:40:47|1.38552
23:40:47|1.38552
23:40:48|1.38552
23:40:50|1.38552
23:40:50|1.38552
23:40:51|1.386
23:40:53|1.386
23:40:54|1.38741
23:40:55|1.38659
23:40:56|1.38659
23:40:56|1.38659
23:40:57|1.38659
23:40:59|1.38659
23:41:00|1.38659
23:41:01|1.38659
23:41:03|1.38659
23:41:03|1.38659
23:41:04|1.38659
23:41:06|1.38657
23:41:06|1.38622
23:41:08|1.38622
23:41:08|1.38622
23:41:10|1.38666
23:41:10|1.38666
23:41:11|1.38666
23:41:13|1.38666
23:41:14|1.38666
23:41:15|1.38666
23:41:16|1.38666
23:41:16|1.38667
23:41:17|1.38669
23:41:18|1.38669
23:41:20|1.38719
23:41:20|1.38719
23:41:21|1.38719
23:41:23|1.38719
23:41:23|1.3868
23:41:25|1.38721
23:41:25|1.38721
23:41:27|1.38721
23:41:27|1.38721
23:41:28|1.38704
23:41:29|1.38704
23:41:30|1.38704
23:41:32|1.38672
23:41:33|1.38672
23:41:34|1.38672
23:41:34|1.38672
23:41:36|1.38672
23:41:36|1.38672
23:41:38|1.38672
23:41:39|1.38672
23:41:40|1.38672
23:41:42|1.38672
23:41:43|1.38672
23:41:44|1.38672
23:41:45|1.38647
23:41:46|1.38627
23:41:47|1.38627
23:41:48|1.38627
23:41:48|1.38627
23:41:49|1.38574
23:41:51|1.38574
23:41:52|1.38584
23:41:53|1.38584
23:41:53|1.38584
23:41:55|1.38584
23:41:55|1.3864
23:41:57|1.3864
23:41:58|1.3864
23:41:59|1.3864
23:42:00|1.3864
23:42:01|1.38677
23:42:02|1.38621
23:42:03|1.38621
23:42:04|1.38621
23:42:05|1.38621
23:42:06|1.38573
23:42:07|1.38573
23:42:08|1.38494
23:42:09|1.38482
23:42:10|1.3846
23:42:11|1.38399
23:42:12|1.38399
23:42:13|1.38399
23:42:14|1.38357
23:42:15|1.38357
23:42:16|1.38399
23:42:17|1.38399
23:42:18|1.38338
23:42:19|1.38338
23:42:20|1.38338
23:42:21|1.38331
23:42:22|1.38299
23:42:23|1.38299
23:42:24|1.38299
23:42:25|1.38311
23:42:26|1.38311
23:42:27|1.38309
23:42:29|1.3831
23:42:30|1.3831
23:42:30|1.38299
23:42:31|1.38299
23:42:32|1.38299
23:42:33|1.38298
23:42:35|1.38254
23:42:36|1.38254
23:42:36|1.38254
23:42:37|1.38299
23:42:38|1.38299
23:42:40|1.38277
23:42:41|1.38319
23:42:42|1.383
23:42:43|1.38367
23:42:44|1.38367
23:42:45|1.38367
23:42:46|1.38367
23:42:47|1.38367
23:42:48|1.38367
23:42:49|1.38367
23:42:50|1.38278
23:42:51|1.38278
23:42:52|1.38278
23:42:53|1.3826
23:42:54|1.3826
23:42:55|1.38295
23:42:56|1.38286
23:42:57|1.38286
23:42:58|1.38303
23:42:59|1.38303
23:43:00|1.38258
23:43:01|1.38259
23:43:03|1.38259
23:43:03|1.38261
23:43:04|1.38261
23:43:06|1.38261
23:43:07|1.38261
23:43:09|1.38261
23:43:10|1.38261
23:43:11|1.38273
23:43:11|1.38303
23:43:12|1.38303
23:43:13|1.38303
23:43:14|1.38302
23:43:15|1.38302
23:43:16|1.38302
23:43:17|1.38244
23:43:19|1.38244
23:43:19|1.38244
23:43:20|1.38244
23:43:22|1.38244
23:43:23|1.38244
23:43:23|1.38244
23:43:25|1.38244
23:43:26|1.38244
23:43:26|1.38244
23:43:27|1.38244
23:43:29|1.38244
23:43:30|1.38258
23:43:30|1.38258
23:43:32|1.38258
23:43:32|1.38258
23:43:34|1.38258
23:43:34|1.38212
23:43:35|1.38212
23:43:36|1.3823
23:43:37|1.3823
23:43:39|1.3823
23:43:40|1.3823
23:43:42|1.383
23:43:42|1.383
23:43:44|1.383
23:43:45|1.383
23:43:46|1.383
23:43:47|1.38252
23:43:48|1.38252
23:43:49|1.38252
23:43:50|1.38252
23:43:51|1.38203
23:43:53|1.38298
23:43:54|1.38298
23:43:55|1.383
23:43:55|1.3826
23:43:56|1.3826
23:43:57|1.38303
23:43:58|1.38303
23:43:59|1.38303
23:44:01|1.38303
23:44:01|1.38303
23:44:03|1.38303
23:44:03|1.38303
23:44:04|1.38303
23:44:05|1.38303
23:44:06|1.38303
23:44:07|1.38253
23:44:09|1.38253
23:44:09|1.38253
23:44:11|1.38253
23:44:11|1.38253
23:44:12|1.38216
23:44:13|1.38216
23:44:15|1.38216
23:44:15|1.38216
23:44:17|1.38216
23:44:17|1.38216
23:44:18|1.38216
23:44:19|1.38236
23:44:21|1.38236
23:44:21|1.38236
23:44:23|1.38236
23:44:23|1.38217
23:44:24|1.38254
23:44:26|1.38303
23:44:27|1.382
23:44:28|1.382
23:44:29|1.38266
23:44:30|1.38266
23:44:30|1.38266
23:44:31|1.38266
23:44:32|1.38221
23:44:33|1.38243
23:44:35|1.38243
23:44:35|1.38243
23:44:37|1.38188
23:44:37|1.38188
23:44:38|1.38188
23:44:39|1.38225
23:44:41|1.38225
23:44:42|1.38225
23:44:43|1.38225
23:44:44|1.38225
23:44:46|1.38245
23:44:47|1.38245
23:44:48|1.38245
23:44:49|1.38221
23:44:50|1.38221
23:44:51|1.38221
23:44:52|1.38231
23:44:53|1.38231
23:44:54|1.38257
23:44:54|1.38159
23:44:56|1.38175
23:44:56|1.38175
23:44:58|1.38175
23:44:59|1.3822
23:45:00|1.3822
23:45:01|1.3822
23:45:02|1.38161
23:45:03|1.38161
23:45:04|1.38161
23:45:05|1.38199
23:45:06|1.38199
23:45:07|1.38199
23:45:08|1.381
23:45:09|1.381
23:45:10|1.37962
23:45:11|1.37965
23:45:12|1.37965
23:45:13|1.37996
23:45:14|1.37996
23:45:15|1.37979
23:45:16|1.37966
23:45:17|1.38018
23:45:18|1.37833
23:45:19|1.37938
23:45:20|1.37882
23:45:21|1.3788
23:45:22|1.3788
23:45:23|1.3788
23:45:24|1.3788
23:45:25|1.37835
23:45:26|1.37835
23:45:27|1.37942
23:45:28|1.37963
23:45:29|1.37963
23:45:30|1.37925
23:45:31|1.37925
23:45:32|1.38119
23:45:33|1.38039
23:45:34|1.38115
23:45:35|1.38115
23:45:36|1.38115
23:45:37|1.38102
23:45:38|1.38102
23:45:40|1.38113
23:45:40|1.38113
23:45:41|1.38113
23:45:42|1.38021
23:45:44|1.38121
23:45:45|1.38077
23:45:46|1.38127
23:45:47|1.38093
23:45:48|1.38093
23:45:50|1.38093
23:45:51|1.38093
23:45:52|1.38093
23:45:53|1.38093
23:45:53|1.38093
23:45:54|1.38048
23:45:56|1.37959
23:45:57|1.37959
23:45:58|1.38015
23:45:59|1.38015
23:46:00|1.381
23:46:01|1.381
23:46:02|1.38022
23:46:03|1.38085
23:46:04|1.38085
23:46:05|1.38085
23:46:07|1.38149
23:46:08|1.38091
23:46:09|1.38019
23:46:10|1.38019
23:46:11|1.38084
23:46:12|1.38089
23:46:13|1.38089
23:46:14|1.38048
23:46:15|1.38048
23:46:17|1.38048
23:46:18|1.38048
23:46:19|1.38048
23:46:19|1.38048
23:46:20|1.3802
23:46:21|1.3802
23:46:23|1.38073
23:46:23|1.38034
23:46:25|1.38034
23:46:25|1.38034
23:46:26|1.38034
23:46:27|1.38012
23:46:29|1.38091
23:46:29|1.38014
23:46:30|1.38014
23:46:31|1.38091
23:46:33|1.38091
23:46:34|1.38091
23:46:34|1.38091
23:46:36|1.38091
23:46:36|1.38091
23:46:37|1.3809
23:46:38|1.3809
23:46:39|1.3809
23:46:40|1.38057
23:46:41|1.37959
23:46:43|1.37959
23:46:45|1.37959
23:46:46|1.37959
23:46:48|1.37959
23:46:48|1.37959
23:46:50|1.37959
23:46:50|1.37959
23:46:52|1.37959
23:46:52|1.37959
23:46:53|1.37959
23:46:55|1.37959
23:46:55|1.37959
23:46:56|1.37959
23:46:58|1.37959
23:46:58|1.37897
23:47:00|1.37897
23:47:01|1.37932
23:47:02|1.37932
23:47:03|1.37932
23:47:04|1.37932
23:47:05|1.37932
23:47:06|1.37932
23:47:07|1.37932
23:47:07|1.37932
23:47:08|1.3786
23:47:10|1.3786
23:47:11|1.37857
23:47:11|1.37857
23:47:12|1.37857
23:47:14|1.37857
23:47:15|1.37857
23:47:15|1.37857
23:47:16|1.37857
23:47:18|1.37872
23:47:19|1.37807
23:47:20|1.37847
23:47:21|1.37847
23:47:22|1.37847
23:47:24|1.3782
23:47:25|1.3782
23:47:25|1.3782
23:47:27|1.3782
23:47:27|1.3782
23:47:29|1.3782
23:47:29|1.3782
23:47:30|1.3782
23:47:32|1.37815
23:47:33|1.37829
23:47:33|1.37847
23:47:34|1.37848
23:47:35|1.37848
23:47:37|1.37896
23:47:38|1.37896
23:47:38|1.37893
23:47:39|1.37896
23:47:41|1.37952
23:47:41|1.37959
23:47:43|1.37908
23:47:43|1.37959
23:47:45|1.38054
23:47:47|1.37938
23:47:47|1.38042
23:47:49|1.38042
23:47:50|1.38046
23:47:52|1.38045
23:47:52|1.38023
23:47:54|1.38023
23:47:55|1.38023
23:47:56|1.38023
23:47:57|1.38023
23:47:57|1.38023
23:47:59|1.38023
23:48:00|1.37924
23:48:00|1.37924
23:48:02|1.37924
23:48:03|1.37924
23:48:04|1.37924
23:48:05|1.37924
23:48:06|1.37924
23:48:07|1.37924
23:48:08|1.38017
23:48:09|1.38017
23:48:10|1.38017
23:48:11|1.38013
23:48:12|1.38013
23:48:13|1.38013
23:48:14|1.38013
23:48:16|1.38013
23:48:16|1.38013
23:48:17|1.38013
23:48:19|1.38013
23:48:20|1.38013
23:48:20|1.37958
23:48:21|1.37958
23:48:23|1.37958
23:48:24|1.37958
23:48:24|1.37958
23:48:25|1.37958
23:48:27|1.37958
23:48:28|1.37928
23:48:29|1.37928
23:48:30|1.37928
23:48:31|1.37928
23:48:32|1.37928
23:48:33|1.37928
23:48:34|1.37928
23:48:35|1.37928
23:48:36|1.37928
23:48:37|1.37928
23:48:38|1.37928
23:48:39|1.3783
23:48:40|1.37816
23:48:41|1.37816
23:48:42|1.37816
23:48:43|1.37816
23:48:44|1.37816
23:48:45|1.3783
23:48:47|1.37787
23:48:49|1.37787
23:48:49|1.37787
23:48:51|1.37787
23:48:52|1.37787
23:48:52|1.37787
23:48:54|1.37778
23:48:55|1.37778
23:48:56|1.37715
23:48:56|1.3774
23:48:58|1.3774
23:48:59|1.3774
23:48:59|1.3774
23:49:00|1.3774
23:49:02|1.3774
23:49:03|1.37733
23:49:04|1.37713
23:49:05|1.37699
23:49:06|1.37699
23:49:07|1.37699
23:49:08|1.37699
23:49:09|1.37714
23:49:11|1.37714
23:49:12|1.37714
23:49:13|1.37738
23:49:14|1.37699
23:49:15|1.37699
23:49:15|1.37699
23:49:16|1.37699
23:49:18|1.37699
23:49:19|1.37699
23:49:19|1.37739
23:49:21|1.37726
23:49:22|1.37726
23:49:23|1.37726
23:49:24|1.3773
23:49:25|1.3773
23:49:26|1.37712
23:49:27|1.37712
23:49:28|1.37712
23:49:29|1.37712
23:49:30|1.37712
23:49:31|1.37712
23:49:32|1.37718
23:49:33|1.37718
23:49:34|1.37718
23:49:35|1.37718
23:49:36|1.377
23:49:37|1.377
23:49:38|1.377
23:49:39|1.37729
23:49:40|1.37729
23:49:41|1.37731
23:49:42|1.37822
23:49:43|1.37822
23:49:44|1.37837
23:49:45|1.37837
23:49:46|1.37897
23:49:47|1.37866
23:49:48|1.37866
23:49:49|1.37861
23:49:51|1.37852
23:49:52|1.37852
23:49:53|1.37852
23:49:54|1.37907
23:49:55|1.37907
23:49:57|1.37907
23:49:57|1.3786
23:49:58|1.37972
23:49:59|1.37972
23:50:01|1.37972
23:50:01|1.37986
23:50:02|1.37976
23:50:04|1.3797
23:50:04|1.3797
23:50:05|1.37991
23:50:06|1.38027
23:50:07|1.38029
23:50:09|1.38029
23:50:09|1.38029
23:50:11|1.38029
23:50:11|1.3812
23:50:12|1.3812
23:50:15|1.3812
23:50:15|1.3812
23:50:17|1.3812
23:50:17|1.3812
23:50:18|1.38155
23:50:19|1.38077
23:50:20|1.3812
23:50:21|1.3812
23:50:22|1.38155
23:50:23|1.38207
23:50:24|1.38207
23:50:25|1.38256
23:50:27|1.38323
23:50:27|1.38323
23:50:28|1.38323
23:50:29|1.38203
23:50:30|1.38203
23:50:31|1.38207
23:50:32|1.38207
23:50:33|1.38175
23:50:34|1.38175
23:50:35|1.38175
23:50:36|1.38175
23:50:37|1.38175
23:50:39|1.38175
23:50:39|1.38175
23:50:40|1.38175
23:50:42|1.38319
23:50:43|1.38244
23:50:43|1.38244
23:50:45|1.38244
23:50:46|1.38217
23:50:46|1.38217
23:50:48|1.38217
23:50:49|1.38217
23:50:50|1.38323
23:50:52|1.38323
23:50:53|1.38288
23:50:54|1.38288
23:50:55|1.38288
23:50:56|1.38388
23:50:57|1.38265
23:50:58|1.38265
23:50:59|1.38265
23:51:00|1.38265
23:51:01|1.38265
23:51:02|1.38265
23:51:03|1.38265
23:51:04|1.38413
23:51:06|1.38438
23:51:07|1.38509
23:51:07|1.38508
23:51:08|1.38508
23:51:09|1.38508
23:51:11|1.3852
23:51:12|1.38553
23:51:13|1.38553
23:51:13|1.38507
23:51:14|1.3843
23:51:16|1.38489
23:51:17|1.38422
23:51:18|1.38337
23:51:19|1.38337
23:51:20|1.38337
23:51:21|1.38355
23:51:22|1.38355
23:51:23|1.3836
23:51:24|1.3836
23:51:25|1.3836
23:51:26|1.38399
23:51:27|1.38399
23:51:28|1.38399
23:51:29|1.38399
23:51:30|1.38399
23:51:31|1.38399
23:51:32|1.38399
23:51:33|1.3837
23:51:34|1.38429
23:51:35|1.38429
23:51:36|1.38429
23:51:37|1.38429
23:51:38|1.38429
23:51:39|1.38508
23:51:40|1.38508
23:51:41|1.38477
23:51:42|1.38477
23:51:43|1.38477
23:51:44|1.38477
23:51:45|1.38477
23:51:46|1.38477
23:51:47|1.38508
23:51:49|1.38508
23:51:50|1.38508
23:51:51|1.38508
23:51:52|1.38508
23:51:53|1.38537
23:51:55|1.3856
23:51:56|1.3856
23:51:57|1.38508
23:51:58|1.38384
23:51:59|1.38384
23:52:00|1.38431
23:52:01|1.38481
23:52:02|1.38481
23:52:03|1.38481
23:52:04|1.38579
23:52:05|1.38545
23:52:06|1.38552
23:52:07|1.38521
23:52:07|1.38521
23:52:09|1.38521
23:52:09|1.38521
23:52:10|1.38521
23:52:12|1.3852
23:52:13|1.3852
23:52:14|1.3852
23:52:15|1.3852
23:52:16|1.38513
23:52:17|1.38513
23:52:18|1.38507
23:52:19|1.38507
23:52:20|1.38507
23:52:21|1.38507
23:52:22|1.38507
23:52:23|1.38507
23:52:24|1.38507
23:52:25|1.38439
23:52:26|1.38439
23:52:27|1.38439
23:52:28|1.38439
23:52:29|1.38439
23:52:30|1.38439
23:52:31|1.38439
23:52:32|1.38439
23:52:33|1.38439
23:52:34|1.38439
23:52:35|1.38439
23:52:36|1.38439
23:52:37|1.385
23:52:38|1.385
23:52:39|1.38519
23:52:40|1.38519
23:52:41|1.38519
23:52:42|1.385
23:52:43|1.38561
23:52:44|1.38573
23:52:45|1.38573
23:52:46|1.38573
23:52:47|1.3862
23:52:48|1.3862
23:52:50|1.3862
23:52:51|1.38525
23:52:51|1.38565
23:52:53|1.38567
23:52:54|1.38567
23:52:55|1.3862
23:52:56|1.3862
23:52:56|1.38538
23:52:58|1.38538
23:52:59|1.38538
23:53:00|1.3855
23:53:00|1.3855
23:53:02|1.3855
23:53:03|1.38476
23:53:04|1.38471
23:53:05|1.38471
23:53:05|1.38516
23:53:06|1.38516
23:53:08|1.38516
23:53:09|1.38619
23:53:10|1.387
23:53:11|1.38652
23:53:12|1.38651
23:53:13|1.38651
23:53:14|1.38651
23:53:15|1.38651
23:53:16|1.38651
23:53:17|1.38672
23:53:18|1.38688
23:53:19|1.3862
23:53:20|1.38687
23:53:21|1.38687
23:53:22|1.38687
23:53:23|1.38623
23:53:24|1.38623
23:53:25|1.38623
23:53:26|1.38664
23:53:27|1.38664
23:53:28|1.38664
23:53:29|1.38697
23:53:30|1.38697
23:53:31|1.38697
23:53:32|1.38697
23:53:33|1.38697
23:53:34|1.38705
23:53:35|1.38705
23:53:36|1.38705
23:53:37|1.38705
23:53:38|1.387
23:53:39|1.387
23:53:40|1.387
23:53:41|1.387
23:53:42|1.387
23:53:43|1.38692
23:53:44|1.38692
23:53:45|1.38692
23:53:46|1.38692
23:53:47|1.38733
23:53:48|1.38733
23:53:49|1.38733
23:53:51|1.38762
23:53:52|1.38733
23:53:52|1.38733
23:53:54|1.38777
23:53:56|1.38773
23:53:57|1.38734
23:53:57|1.38734
23:53:59|1.38734
23:53:59|1.38762
23:54:01|1.38762
23:54:01|1.38762
23:54:03|1.38762
23:54:04|1.38762
23:54:05|1.38693
23:54:06|1.38693
23:54:07|1.38693
23:54:08|1.38693
23:54:09|1.38693
23:54:10|1.38688
23:54:11|1.38688
23:54:12|1.38688
23:54:13|1.3864
23:54:14|1.3864
23:54:15|1.38629
23:54:16|1.38629
23:54:17|1.38623
23:54:18|1.38671
23:54:19|1.38671
23:54:20|1.38671
23:54:21|1.38752
23:54:22|1.38752
23:54:24|1.38752
23:54:24|1.38752
23:54:25|1.38752
23:54:26|1.38759
23:54:27|1.38759
23:54:28|1.38759
23:54:29|1.38759
23:54:30|1.38768
23:54:32|1.38752
23:54:33|1.38752
23:54:33|1.38711
23:54:35|1.38711
23:54:35|1.38724
23:54:36|1.38724
23:54:37|1.38724
23:54:39|1.38724
23:54:40|1.38783
23:54:40|1.38783
23:54:41|1.38781
23:54:42|1.38781
23:54:43|1.38781
23:54:45|1.38781
23:54:46|1.38773
23:54:47|1.38773
23:54:48|1.38773
23:54:49|1.38773
23:54:51|1.38773
23:54:52|1.38786
23:54:53|1.38786
23:54:55|1.38786
23:54:55|1.38786
23:54:56|1.38786
23:54:58|1.38786
23:54:59|1.38786
23:55:00|1.38786
23:55:01|1.38755
23:55:01|1.38755
23:55:03|1.38755
23:55:03|1.38755
23:55:04|1.38755
23:55:05|1.38755
23:55:07|1.38706
23:55:08|1.38706
23:55:09|1.38706
23:55:10|1.38739
23:55:12|1.38739
23:55:12|1.38739
23:55:14|1.38739
23:55:14|1.38739
23:55:16|1.38739
23:55:16|1.38739
23:55:17|1.38739
23:55:18|1.38739
23:55:20|1.38739
23:55:21|1.38739
23:55:22|1.38742
23:55:22|1.38742
23:55:23|1.38742
23:55:24|1.38845
23:55:25|1.38845
23:55:26|1.38845
23:55:27|1.38845
23:55:28|1.38845
23:55:30|1.38854
23:55:30|1.38854
23:55:31|1.38854
23:55:32|1.38854
23:55:34|1.38854
23:55:34|1.38854
23:55:35|1.38854
23:55:37|1.38854
23:55:38|1.38818
23:55:39|1.38818
23:55:39|1.38819
23:55:41|1.38819
23:55:42|1.38859
23:55:42|1.38842
23:55:43|1.38842
23:55:45|1.38846
23:55:46|1.38846
23:55:47|1.38846
23:55:47|1.38846
23:55:48|1.38846
23:55:49|1.38893
23:55:50|1.38893
23:55:51|1.38893
23:55:52|1.38893
23:55:54|1.38893
23:55:54|1.38888
23:55:56|1.38836
23:55:57|1.38836
23:55:58|1.38836
23:55:59|1.38882
23:56:00|1.38882
23:56:02|1.38882
23:56:02|1.3885
23:56:04|1.3885
23:56:05|1.3885
23:56:06|1.3885
23:56:07|1.3886
23:56:08|1.38942
23:56:09|1.38942
23:56:09|1.38903
23:56:11|1.3899
23:56:12|1.3899
23:56:13|1.3899
23:56:14|1.3899
23:56:14|1.38938
23:56:16|1.38938
23:56:17|1.38828
23:56:18|1.38828
23:56:19|1.38828
23:56:19|1.38828
23:56:21|1.38828
23:56:22|1.38828
23:56:23|1.38952
23:56:24|1.38952
23:56:25|1.38952
23:56:26|1.38952
23:56:27|1.38952
23:56:28|1.38922
23:56:29|1.38922
23:56:30|1.38921
23:56:31|1.38921
23:56:32|1.38921
23:56:33|1.38921
23:56:34|1.38921
23:56:35|1.38886
23:56:36|1.38872
23:56:37|1.38872
23:56:38|1.38872
23:56:39|1.38872
23:56:40|1.38872
23:56:41|1.38872
23:56:42|1.38872
23:56:43|1.38872
23:56:44|1.38804
23:56:45|1.38934
23:56:46|1.38934
23:56:47|1.38934
23:56:48|1.38934
23:56:49|1.38934
23:56:50|1.38934
23:56:51|1.38934
23:56:52|1.38934
23:56:53|1.38934
23:56:54|1.38934
23:56:56|1.38934
23:56:57|1.38934
23:56:58|1.38934
23:57:00|1.38934
23:57:02|1.38917
23:57:02|1.38917
23:57:04|1.38917
23:57:04|1.38917
23:57:05|1.38917
23:57:06|1.38917
23:57:07|1.38917
23:57:08|1.38983
23:57:10|1.38936
23:57:10|1.38936
23:57:12|1.38958
23:57:13|1.38958
23:57:13|1.38957
23:57:14|1.38957
23:57:16|1.3896
23:57:17|1.3896
23:57:17|1.3896
23:57:18|1.38829
23:57:19|1.38829
23:57:20|1.38829
23:57:21|1.38829
23:57:23|1.38829
23:57:23|1.38829
23:57:24|1.38829
23:57:26|1.38829
23:57:27|1.38829
23:57:27|1.38829
23:57:29|1.38829
23:57:30|1.38829
23:57:30|1.38829
23:57:31|1.38829
23:57:33|1.38829
23:57:34|1.38829
23:57:34|1.38878
23:57:35|1.38888
23:57:36|1.38888
23:57:37|1.38888
23:57:38|1.38888
23:57:39|1.38888
23:57:40|1.38888
23:57:41|1.38945
23:57:42|1.38945
23:57:43|1.38945
23:57:45|1.38956
23:57:45|1.38956
23:57:47|1.38956
23:57:47|1.38967
23:57:49|1.38943
23:57:50|1.39
23:57:51|1.39
23:57:51|1.39
23:57:53|1.39009
23:57:53|1.39009
23:57:56|1.38943
23:57:57|1.38943
23:57:58|1.38943
23:57:59|1.38943
23:58:01|1.38943
23:58:02|1.38984
23:58:02|1.38984
23:58:04|1.38984
23:58:05|1.38984
23:58:06|1.38984
23:58:07|1.38984
23:58:07|1.38984
23:58:09|1.38984
23:58:10|1.38984
23:58:11|1.38984
23:58:11|1.38984
23:58:13|1.38984
23:58:14|1.38963
23:58:15|1.39002
23:58:16|1.38973
23:58:17|1.38973
23:58:19|1.3902
23:58:20|1.3902
23:58:20|1.38989
23:58:22|1.38989
23:58:23|1.3904
23:58:24|1.3904
23:58:24|1.38968
23:58:25|1.38947
23:58:26|1.38947
23:58:27|1.38947
23:58:29|1.38947
23:58:29|1.38947
23:58:30|1.38947
23:58:31|1.38947
23:58:33|1.38947
23:58:34|1.38972
23:58:35|1.38972
23:58:35|1.38972
23:58:36|1.39052
23:58:37|1.39052
23:58:39|1.39052
23:58:39|1.39052
23:58:41|1.38959
23:58:41|1.38959
23:58:42|1.38959
23:58:44|1.38959
23:58:44|1.38958
23:58:46|1.38958
23:58:47|1.38958
23:58:48|1.38958
23:58:49|1.38958
23:58:50|1.38958
23:58:51|1.38843
23:58:51|1.38843
23:58:52|1.38843
23:58:54|1.38843
23:58:56|1.38843
23:58:57|1.389
23:58:59|1.389
23:58:59|1.389
23:59:01|1.389
23:59:01|1.38861
23:59:03|1.38964
23:59:04|1.3895
23:59:05|1.3895
23:59:06|1.3885
23:59:07|1.38925
23:59:07|1.38925
23:59:08|1.38925
23:59:10|1.38925
23:59:10|1.38808
23:59:11|1.38808
23:59:13|1.38808
23:59:13|1.38808
23:59:15|1.38808
23:59:15|1.38808
23:59:17|1.38808
23:59:17|1.38808
23:59:19|1.38808
23:59:19|1.38704
23:59:21|1.3872
23:59:22|1.3872
23:59:23|1.3872
23:59:24|1.3872
23:59:25|1.3872
23:59:26|1.38693
23:59:27|1.3872
23:59:28|1.3866
23:59:29|1.3866
23:59:30|1.3866
23:59:31|1.3866
23:59:32|1.38568
23:59:33|1.38568
23:59:34|1.38568
23:59:35|1.38568
23:59:36|1.38568
23:59:37|1.38662
23:59:38|1.38808
23:59:39|1.38808
23:59:40|1.38808
23:59:41|1.38808
23:59:42|1.38808
23:59:43|1.38808
23:59:44|1.38808
23:59:45|1.38808
23:59:46|1.38808
23:59:47|1.3895
23:59:48|1.3895
23:59:49|1.3895
23:59:50|1.38844
23:59:51|1.38844
23:59:52|1.3888
23:59:53|1.3888
23:59:54|1.38934
23:59:56|1.38934
23:59:56|1.38934
23:59:58|1.3895
23:59:59|1.3895