00:00:00|1.18429
00:00:00|1.18429
00:00:02|1.18429
00:00:02|1.18429
00:00:04|1.18429
00:00:05|1.18429
00:00:06|1.18456
00:00:07|1.18523
00:00:09|1.18523
00:00:09|1.18523
00:00:11|1.18548
00:00:12|1.18548
00:00:12|1.18548
00:00:13|1.18548
00:00:15|1.18548
00:00:16|1.18548
00:00:17|1.18562
00:00:18|1.18562
00:00:19|1.18566
00:00:20|1.18566
00:00:22|1.18566
00:00:23|1.18596
00:00:25|1.18637
00:00:25|1.18593
00:00:27|1.18593
00:00:27|1.18593
00:00:29|1.18638
00:00:30|1.18637
00:00:31|1.18637
00:00:32|1.18637
00:00:33|1.18637
00:00:34|1.18637
00:00:35|1.18637
00:00:36|1.18637
00:00:37|1.18637
00:00:38|1.18637
00:00:40|1.18621
00:00:40|1.18621
00:00:42|1.18621
00:00:42|1.18621
00:00:43|1.18621
00:00:44|1.18621
00:00:46|1.1862
00:00:47|1.1862
00:00:47|1.18657
00:00:49|1.18657
00:00:49|1.18657
00:00:50|1.18657
00:00:52|1.1862
00:00:52|1.18563
00:00:53|1.18563
00:00:55|1.18563
00:00:55|1.18563
00:00:56|1.18546
00:00:57|1.18546
00:00:59|1.18546
00:01:00|1.18546
00:01:00|1.18521
00:01:01|1.18521
00:01:02|1.18521
00:01:03|1.18521
00:01:05|1.18521
00:01:07|1.18526
00:01:08|1.18526
00:01:08|1.18588
00:01:10|1.18588
00:01:10|1.18588
00:01:11|1.18588
00:01:13|1.18588
00:01:14|1.18588
00:01:14|1.18588
00:01:15|1.18591
00:01:17|1.18591
00:01:18|1.18591
00:01:19|1.18631
00:01:20|1.18631
00:01:21|1.18631
00:01:22|1.18582
00:01:23|1.18582
00:01:25|1.18582
00:01:26|1.18582
00:01:27|1.18656
00:01:28|1.18656
00:01:29|1.18656
00:01:30|1.18656
00:01:31|1.18656
00:01:32|1.18667
00:01:33|1.18667
00:01:34|1.18677
00:01:35|1.18677
00:01:36|1.18677
00:01:38|1.18677
00:01:38|1.18677
00:01:39|1.18677
00:01:40|1.18677
00:01:42|1.18677
00:01:43|1.18757
00:01:44|1.18757
00:01:44|1.18763
00:01:46|1.18763
00:01:46|1.18763
00:01:47|1.18763
00:01:49|1.18763
00:01:49|1.18779
00:01:51|1.18779
00:01:52|1.18779
00:01:53|1.18779
00:01:54|1.18779
00:01:55|1.18779
00:01:56|1.18779
00:01:57|1.18779
00:01:58|1.18779
00:01:59|1.18778
00:02:00|1.18778
00:02:01|1.18778
00:02:02|1.18778
00:02:03|1.18778
00:02:04|1.18778
00:02:05|1.18714
00:02:06|1.18764
00:02:07|1.18791
00:02:08|1.18791
00:02:09|1.18773
00:02:10|1.18773
00:02:11|1.18789
00:02:12|1.18789
00:02:13|1.18762
00:02:14|1.18762
00:02:15|1.188
00:02:16|1.188
00:02:18|1.188
00:02:19|1.18879
00:02:19|1.18879
00:02:20|1.18879
00:02:21|1.18879
00:02:22|1.18879
00:02:24|1.18879
00:02:25|1.18879
00:02:27|1.18879
00:02:27|1.18879
00:02:29|1.18879
00:02:30|1.18949
00:02:31|1.18949
00:02:32|1.18949
00:02:33|1.18949
00:02:34|1.18949
00:02:34|1.18888
00:02:36|1.18888
00:02:37|1.18888
00:02:38|1.18901
00:02:38|1.18901
00:02:39|1.18901
00:02:41|1.18898
00:02:42|1.18898
00:02:43|1.18898
00:02:44|1.18898
00:02:45|1.18898
00:02:46|1.18898
00:02:47|1.18898
00:02:48|1.18898
00:02:49|1.18898
00:02:50|1.18898
00:02:51|1.18898
00:02:52|1.18898
00:02:53|1.18898
00:02:54|1.18898
00:02:55|1.18898
00:02:56|1.18898
00:02:57|1.18898
00:02:58|1.18898
00:02:59|1.18898
00:03:00|1.18898
00:03:01|1.18898
00:03:02|1.18898
00:03:03|1.18898
00:03:05|1.18898
00:03:05|1.18898
00:03:06|1.18787
00:03:07|1.18787
00:03:08|1.18815
00:03:10|1.18815
00:03:11|1.18815
00:03:11|1.18815
00:03:12|1.18815
00:03:13|1.18815
00:03:14|1.18815
00:03:16|1.18815
00:03:17|1.18805
00:03:18|1.18805
00:03:19|1.18805
00:03:20|1.18805
00:03:21|1.18907
00:03:22|1.18907
00:03:23|1.18907
00:03:24|1.1885
00:03:26|1.1885
00:03:26|1.1885
00:03:28|1.1885
00:03:29|1.1885
00:03:30|1.1885
00:03:31|1.1885
00:03:33|1.18836
00:03:33|1.1875
00:03:35|1.1875
00:03:36|1.1875
00:03:37|1.1875
00:03:38|1.1875
00:03:39|1.1875
00:03:39|1.1875
00:03:40|1.1875
00:03:42|1.1875
00:03:43|1.18839
00:03:43|1.18839
00:03:45|1.1886
00:03:45|1.1886
00:03:46|1.1886
00:03:48|1.1886
00:03:48|1.1886
00:03:50|1.18875
00:03:51|1.18876
00:03:52|1.18869
00:03:53|1.18875
00:03:54|1.18875
00:03:55|1.18875
00:03:56|1.18875
00:03:57|1.18875
00:03:58|1.18875
00:03:59|1.188
00:04:00|1.18807
00:04:01|1.18807
00:04:02|1.18807
00:04:03|1.18807
00:04:04|1.18807
00:04:05|1.18912
00:04:07|1.18924
00:04:07|1.18924
00:04:09|1.18859
00:04:10|1.18859
00:04:10|1.18859
00:04:12|1.18859
00:04:13|1.18859
00:04:14|1.18859
00:04:15|1.18859
00:04:17|1.18859
00:04:17|1.18859
00:04:18|1.18859
00:04:19|1.18859
00:04:21|1.18859
00:04:21|1.18859
00:04:22|1.18859
00:04:24|1.18859
00:04:24|1.18822
00:04:26|1.18861
00:04:26|1.18861
00:04:28|1.18861
00:04:29|1.18861
00:04:30|1.18905
00:04:31|1.18905
00:04:32|1.18869
00:04:34|1.189
00:04:35|1.189
00:04:35|1.18941
00:04:37|1.18941
00:04:37|1.18941
00:04:39|1.18996
00:04:40|1.18996
00:04:41|1.18996
00:04:41|1.18995
00:04:42|1.18995
00:04:43|1.18996
00:04:44|1.18996
00:04:46|1.18996
00:04:46|1.18996
00:04:47|1.18996
00:04:49|1.18996
00:04:49|1.18996
00:04:50|1.18996
00:04:52|1.18996
00:04:53|1.18996
00:04:54|1.18996
00:04:54|1.18996
00:04:55|1.18996
00:04:56|1.18996
00:04:57|1.18996
00:04:58|1.18996
00:05:00|1.18996
00:05:01|1.18996
00:05:03|1.18996
00:05:03|1.18996
00:05:05|1.19
00:05:06|1.19
00:05:06|1.18998
00:05:08|1.18998
00:05:08|1.18998
00:05:09|1.19
00:05:10|1.18934
00:05:11|1.18934
00:05:12|1.18934
00:05:13|1.18934
00:05:14|1.18934
00:05:15|1.18934
00:05:16|1.18934
00:05:18|1.18934
00:05:18|1.18934
00:05:19|1.18934
00:05:20|1.18934
00:05:22|1.18934
00:05:23|1.18934
00:05:23|1.1894
00:05:24|1.1894
00:05:25|1.1894
00:05:26|1.1894
00:05:27|1.1894
00:05:28|1.1894
00:05:30|1.1894
00:05:30|1.18973
00:05:31|1.18973
00:05:33|1.18973
00:05:33|1.18973
00:05:35|1.18973
00:05:36|1.18973
00:05:37|1.18973
00:05:38|1.18973
00:05:39|1.18973
00:05:40|1.18973
00:05:42|1.19026
00:05:43|1.19026
00:05:44|1.19026
00:05:44|1.19026
00:05:46|1.19026
00:05:46|1.19026
00:05:48|1.19026
00:05:49|1.19026
00:05:50|1.19081
00:05:51|1.19027
00:05:51|1.19099
00:05:53|1.19099
00:05:54|1.19099
00:05:55|1.19062
00:05:55|1.19062
00:05:57|1.19062
00:05:57|1.19062
00:05:59|1.19062
00:05:59|1.19062
00:06:01|1.19062
00:06:01|1.19062
00:06:03|1.19062
00:06:04|1.19062
00:06:05|1.19062
00:06:06|1.19062
00:06:07|1.19059
00:06:07|1.19059
00:06:09|1.19059
00:06:10|1.19059
00:06:11|1.19059
00:06:11|1.19059
00:06:13|1.18944
00:06:14|1.1891
00:06:14|1.18923
00:06:16|1.18923
00:06:16|1.18923
00:06:18|1.18923
00:06:19|1.18923
00:06:20|1.18923
00:06:21|1.18957
00:06:22|1.18957
00:06:23|1.19049
00:06:25|1.18987
00:06:25|1.18987
00:06:27|1.18987
00:06:28|1.18987
00:06:29|1.18987
00:06:30|1.18987
00:06:31|1.19045
00:06:32|1.19045
00:06:33|1.19
00:06:35|1.19
00:06:35|1.19
00:06:36|1.19
00:06:38|1.19
00:06:38|1.19
00:06:39|1.19
00:06:41|1.19
00:06:41|1.19
00:06:43|1.19
00:06:44|1.19
00:06:45|1.19
00:06:45|1.19
00:06:47|1.19
00:06:48|1.19042
00:06:50|1.19042
00:06:50|1.19042
00:06:51|1.19042
00:06:53|1.19042
00:06:53|1.19042
00:06:54|1.19042
00:06:56|1.19042
00:06:57|1.1907
00:06:58|1.1907
00:06:58|1.1907
00:06:59|1.19065
00:07:01|1.19065
00:07:02|1.19065
00:07:02|1.19065
00:07:03|1.19065
00:07:04|1.19065
00:07:05|1.19065
00:07:06|1.19046
00:07:08|1.19046
00:07:09|1.19046
00:07:10|1.19046
00:07:10|1.19046
00:07:12|1.19046
00:07:12|1.19046
00:07:14|1.19046
00:07:14|1.19106
00:07:15|1.19106
00:07:17|1.19106
00:07:17|1.19106
00:07:18|1.19106
00:07:20|1.19106
00:07:21|1.19106
00:07:22|1.19106
00:07:23|1.19106
00:07:24|1.19106
00:07:25|1.19106
00:07:27|1.19106
00:07:28|1.19012
00:07:29|1.19012
00:07:29|1.19012
00:07:31|1.19012
00:07:32|1.19024
00:07:33|1.19024
00:07:34|1.19024
00:07:35|1.19024
00:07:36|1.19024
00:07:37|1.19024
00:07:38|1.19024
00:07:40|1.19024
00:07:40|1.19024
00:07:42|1.19024
00:07:42|1.19116
00:07:43|1.19116
00:07:44|1.1919
00:07:46|1.19196
00:07:47|1.19169
00:07:48|1.19169
00:07:49|1.19169
00:07:50|1.19169
00:07:51|1.19169
00:07:52|1.19169
00:07:52|1.19169
00:07:54|1.19169
00:07:55|1.19169
00:07:56|1.19145
00:07:57|1.19145
00:07:58|1.19145
00:07:59|1.19145
00:08:00|1.19145
00:08:01|1.19145
00:08:02|1.19145
00:08:03|1.19145
00:08:04|1.19145
00:08:05|1.19145
00:08:06|1.19145
00:08:07|1.19193
00:08:08|1.19193
00:08:09|1.19193
00:08:10|1.19193
00:08:11|1.19169
00:08:12|1.19169
00:08:13|1.19169
00:08:14|1.19169
00:08:15|1.19169
00:08:16|1.19169
00:08:17|1.19169
00:08:18|1.19169
00:08:19|1.19169
00:08:20|1.19169
00:08:21|1.19169
00:08:22|1.19137
00:08:23|1.19137
00:08:24|1.19137
00:08:25|1.19137
00:08:26|1.19137
00:08:27|1.19134
00:08:28|1.19134
00:08:29|1.19134
00:08:30|1.19134
00:08:31|1.19134
00:08:33|1.19134
00:08:34|1.19134
00:08:35|1.19134
00:08:36|1.19134
00:08:37|1.19134
00:08:38|1.19134
00:08:39|1.19163
00:08:40|1.19163
00:08:41|1.192
00:08:42|1.192
00:08:43|1.192
00:08:44|1.192
00:08:46|1.192
00:08:46|1.192
00:08:47|1.192
00:08:48|1.192
00:08:49|1.192
00:08:50|1.192
00:08:51|1.192
00:08:52|1.192
00:08:54|1.192
00:08:55|1.192
00:08:55|1.19188
00:08:56|1.19188
00:08:58|1.19188
00:08:58|1.19186
00:08:59|1.19186
00:09:00|1.19186
00:09:01|1.19186
00:09:03|1.19186
00:09:03|1.19138
00:09:04|1.19198
00:09:05|1.19198
00:09:07|1.19169
00:09:08|1.19169
00:09:09|1.19169
00:09:09|1.19169
00:09:10|1.19169
00:09:11|1.19169
00:09:13|1.19169
00:09:14|1.19199
00:09:14|1.19199
00:09:15|1.19199
00:09:17|1.19199
00:09:18|1.19199
00:09:18|1.192
00:09:19|1.192
00:09:20|1.192
00:09:22|1.19272
00:09:23|1.19272
00:09:24|1.19272
00:09:25|1.19332
00:09:26|1.19293
00:09:27|1.19347
00:09:29|1.19347
00:09:29|1.19347
00:09:31|1.1936
00:09:32|1.1936
00:09:34|1.1936
00:09:35|1.19334
00:09:36|1.19292
00:09:36|1.19292
00:09:37|1.19292
00:09:38|1.19292
00:09:39|1.19292
00:09:41|1.19292
00:09:42|1.19298
00:09:42|1.19298
00:09:43|1.19298
00:09:44|1.19298
00:09:46|1.19298
00:09:47|1.19298
00:09:48|1.19298
00:09:48|1.19298
00:09:49|1.19298
00:09:50|1.19298
00:09:51|1.19298
00:09:52|1.19298
00:09:53|1.19298
00:09:54|1.19325
00:09:56|1.19325
00:09:56|1.19325
00:09:57|1.19325
00:09:59|1.19325
00:10:00|1.19325
00:10:00|1.19325
00:10:01|1.1937
00:10:02|1.1937
00:10:04|1.1937
00:10:04|1.19347
00:10:05|1.19347
00:10:06|1.19358
00:10:08|1.19358
00:10:09|1.19358
00:10:10|1.19373
00:10:10|1.19373
00:10:11|1.1935
00:10:12|1.1935
00:10:13|1.1935
00:10:14|1.1941
00:10:15|1.1941
00:10:16|1.1941
00:10:17|1.1946
00:10:18|1.19433
00:10:20|1.19499
00:10:21|1.19504
00:10:22|1.19507
00:10:22|1.19507
00:10:24|1.19545
00:10:25|1.19548
00:10:26|1.19555
00:10:27|1.19655
00:10:28|1.19556
00:10:29|1.19556
00:10:30|1.19556
00:10:31|1.19765
00:10:32|1.19813
00:10:34|1.19745
00:10:35|1.19745
00:10:36|1.19745
00:10:36|1.19745
00:10:38|1.19745
00:10:39|1.19673
00:10:41|1.19661
00:10:41|1.19661
00:10:43|1.19661
00:10:44|1.19625
00:10:44|1.19576
00:10:45|1.19576
00:10:47|1.19574
00:10:48|1.19594
00:10:49|1.19594
00:10:49|1.19556
00:10:50|1.19583
00:10:51|1.19583
00:10:53|1.19556
00:10:53|1.19544
00:10:55|1.19544
00:10:55|1.19459
00:10:57|1.19459
00:10:58|1.19459
00:10:59|1.19459
00:11:00|1.19434
00:11:01|1.19434
00:11:02|1.195
00:11:03|1.195
00:11:04|1.195
00:11:05|1.19531
00:11:06|1.19531
00:11:08|1.19526
00:11:08|1.19526
00:11:09|1.195
00:11:10|1.195
00:11:12|1.19628
00:11:12|1.19628
00:11:14|1.19628
00:11:14|1.19628
00:11:15|1.19628
00:11:16|1.19628
00:11:17|1.19628
00:11:18|1.19628
00:11:20|1.19572
00:11:20|1.19572
00:11:22|1.19572
00:11:23|1.19572
00:11:23|1.19614
00:11:25|1.19614
00:11:26|1.19614
00:11:27|1.19614
00:11:29|1.19614
00:11:29|1.19614
00:11:31|1.19614
00:11:31|1.19533
00:11:33|1.19533
00:11:33|1.19533
00:11:35|1.195
00:11:36|1.195
00:11:36|1.19469
00:11:38|1.19469
00:11:39|1.19469
00:11:40|1.19469
00:11:41|1.19469
00:11:42|1.1947
00:11:43|1.19462
00:11:44|1.19523
00:11:45|1.19523
00:11:46|1.19523
00:11:47|1.19579
00:11:48|1.19579
00:11:49|1.19579
00:11:50|1.19579
00:11:51|1.19579
00:11:52|1.19579
00:11:53|1.19579
00:11:54|1.19629
00:11:55|1.19629
00:11:57|1.19669
00:11:57|1.19669
00:11:58|1.19739
00:12:00|1.19795
00:12:00|1.19834
00:12:02|1.19834
00:12:02|1.19802
00:12:04|1.19802
00:12:04|1.19802
00:12:05|1.19802
00:12:06|1.19866
00:12:08|1.19866
00:12:08|1.19866
00:12:09|1.19843
00:12:10|1.19843
00:12:12|1.19843
00:12:13|1.19843
00:12:13|1.19843
00:12:14|1.19843
00:12:15|1.19843
00:12:16|1.19843
00:12:17|1.199
00:12:18|1.199
00:12:19|1.19916
00:12:21|1.19951
00:12:21|1.1992
00:12:22|1.19914
00:12:24|1.19924
00:12:24|1.19927
00:12:25|1.19959
00:12:26|1.19959
00:12:27|1.19959
00:12:28|1.19959
00:12:29|1.19959
00:12:30|1.1999
00:12:32|1.1999
00:12:33|1.19944
00:12:34|1.19944
00:12:34|1.19985
00:12:36|1.19985
00:12:37|1.19985
00:12:38|1.1999
00:12:39|1.19994
00:12:40|1.19994
00:12:41|1.19994
00:12:43|1.1999
00:12:43|1.1999
00:12:45|1.1999
00:12:45|1.19991
00:12:46|1.19991
00:12:48|1.19991
00:12:48|1.19991
00:12:49|1.19991
00:12:50|1.19991
00:12:52|1.19991
00:12:52|1.19991
00:12:53|1.1999
00:12:55|1.1999
00:12:55|1.19998
00:12:56|1.19923
00:12:58|1.19998
00:12:59|1.19982
00:13:00|1.19945
00:13:00|1.19945
00:13:01|1.19945
00:13:03|1.19945
00:13:03|1.19945
00:13:05|1.19945
00:13:05|1.19998
00:13:07|1.19935
00:13:08|1.19935
00:13:09|1.19929
00:13:10|1.19929
00:13:10|1.19868
00:13:12|1.19868
00:13:13|1.19846
00:13:14|1.19846
00:13:14|1.19846
00:13:16|1.19846
00:13:17|1.19846
00:13:18|1.19809
00:13:19|1.19809
00:13:20|1.19809
00:13:21|1.19809
00:13:22|1.19809
00:13:23|1.19809
00:13:25|1.19809
00:13:25|1.19809
00:13:26|1.19821
00:13:27|1.19821
00:13:28|1.19821
00:13:29|1.19821
00:13:31|1.19821
00:13:31|1.19821
00:13:32|1.19868
00:13:33|1.19806
00:13:34|1.19806
00:13:35|1.19806
00:13:37|1.19796
00:13:39|1.19796
00:13:40|1.19796
00:13:41|1.19796
00:13:42|1.19785
00:13:43|1.19785
00:13:44|1.19795
00:13:45|1.19795
00:13:46|1.19795
00:13:47|1.19795
00:13:48|1.19823
00:13:49|1.19823
00:13:50|1.19823
00:13:51|1.19823
00:13:52|1.19823
00:13:53|1.198
00:13:54|1.198
00:13:55|1.198
00:13:56|1.198
00:13:57|1.198
00:13:58|1.198
00:13:59|1.198
00:14:00|1.198
00:14:01|1.198
00:14:03|1.198
00:14:03|1.198
00:14:04|1.198
00:14:05|1.19828
00:14:07|1.19799
00:14:08|1.19799
00:14:09|1.19799
00:14:10|1.19799
00:14:11|1.19799
00:14:12|1.19799
00:14:12|1.19799
00:14:14|1.19799
00:14:15|1.19799
00:14:16|1.19799
00:14:17|1.19799
00:14:18|1.19799
00:14:19|1.19799
00:14:20|1.19799
00:14:21|1.19799
00:14:22|1.19799
00:14:23|1.19799
00:14:24|1.19799
00:14:25|1.19799
00:14:26|1.19799
00:14:27|1.19799
00:14:28|1.19799
00:14:29|1.1976
00:14:30|1.1976
00:14:31|1.1976
00:14:32|1.19745
00:14:33|1.19745
00:14:34|1.19745
00:14:35|1.19745
00:14:37|1.19792
00:14:38|1.19746
00:14:40|1.19813
00:14:41|1.19813
00:14:42|1.19813
00:14:43|1.19813
00:14:44|1.19813
00:14:45|1.19813
00:14:46|1.19813
00:14:47|1.19813
00:14:48|1.19813
00:14:49|1.19813
00:14:51|1.19813
00:14:52|1.19909
00:14:53|1.19909
00:14:53|1.19909
00:14:54|1.19909
00:14:56|1.19877
00:14:56|1.19934
00:14:58|1.19934
00:14:58|1.19934
00:14:59|1.19934
00:15:00|1.19934
00:15:02|1.19934
00:15:02|1.19933
00:15:04|1.19921
00:15:05|1.19934
00:15:06|1.1995
00:15:07|1.19967
00:15:08|1.19967
00:15:09|1.1999
00:15:10|1.1999
00:15:11|1.19999
00:15:12|1.19999
00:15:13|1.19999
00:15:14|1.19999
00:15:15|1.19999
00:15:16|1.19999
00:15:17|1.19992
00:15:18|1.19992
00:15:19|1.19959
00:15:20|1.19959
00:15:21|1.19872
00:15:22|1.19868
00:15:23|1.19766
00:15:24|1.19766
00:15:25|1.19766
00:15:26|1.19768
00:15:27|1.19768
00:15:28|1.19768
00:15:29|1.19768
00:15:30|1.19768
00:15:31|1.19768
00:15:32|1.19768
00:15:33|1.19768
00:15:34|1.19768
00:15:35|1.19711
00:15:36|1.19741
00:15:38|1.19662
00:15:39|1.19595
00:15:40|1.19595
00:15:41|1.19573
00:15:43|1.19576
00:15:43|1.19513
00:15:45|1.1954
00:15:46|1.1954
00:15:46|1.1954
00:15:47|1.19562
00:15:48|1.19562
00:15:49|1.19635
00:15:51|1.19635
00:15:51|1.19603
00:15:52|1.19603
00:15:54|1.19603
00:15:54|1.19603
00:15:56|1.19603
00:15:57|1.19562
00:15:58|1.19562
00:15:59|1.19683
00:16:00|1.19717
00:16:01|1.19721
00:16:02|1.19721
00:16:03|1.19721
00:16:04|1.19721
00:16:05|1.19721
00:16:06|1.19721
00:16:07|1.19682
00:16:08|1.19682
00:16:09|1.19693
00:16:10|1.19693
00:16:11|1.19693
00:16:12|1.19693
00:16:13|1.19693
00:16:14|1.19693
00:16:15|1.19693
00:16:16|1.19693
00:16:17|1.19693
00:16:18|1.19626
00:16:20|1.19626
00:16:20|1.19626
00:16:22|1.19659
00:16:22|1.19659
00:16:24|1.19659
00:16:24|1.19659
00:16:25|1.19659
00:16:26|1.19659
00:16:28|1.19659
00:16:29|1.19659
00:16:30|1.19681
00:16:31|1.19681
00:16:31|1.19628
00:16:32|1.19628
00:16:34|1.19628
00:16:35|1.19628
00:16:36|1.19628
00:16:37|1.19628
00:16:39|1.19628
00:16:39|1.19628
00:16:40|1.19628
00:16:41|1.19628
00:16:43|1.19628
00:16:44|1.19628
00:16:46|1.19662
00:16:46|1.19662
00:16:48|1.19662
00:16:48|1.19662
00:16:49|1.19662
00:16:51|1.19662
00:16:52|1.19662
00:16:53|1.19662
00:16:53|1.19662
00:16:55|1.19662
00:16:56|1.19662
00:16:57|1.19662
00:16:57|1.19662
00:16:58|1.19662
00:17:00|1.19637
00:17:01|1.19637
00:17:02|1.19637
00:17:03|1.19637
00:17:05|1.19637
00:17:06|1.19637
00:17:07|1.19629
00:17:07|1.19629
00:17:09|1.19629
00:17:09|1.19629
00:17:11|1.19629
00:17:11|1.19629
00:17:13|1.19629
00:17:14|1.19629
00:17:15|1.19637
00:17:15|1.19637
00:17:16|1.19662
00:17:17|1.19734
00:17:19|1.19734
00:17:20|1.19734
00:17:20|1.19734
00:17:21|1.19734
00:17:22|1.19734
00:17:23|1.19734
00:17:24|1.19734
00:17:25|1.19734
00:17:26|1.19676
00:17:28|1.19676
00:17:28|1.19676
00:17:29|1.19676
00:17:31|1.19739
00:17:32|1.19739
00:17:33|1.19776
00:17:33|1.19776
00:17:35|1.19776
00:17:36|1.19776
00:17:36|1.19776
00:17:37|1.19717
00:17:39|1.19717
00:17:40|1.19717
00:17:41|1.19717
00:17:43|1.19717
00:17:44|1.19717
00:17:44|1.19717
00:17:46|1.19717
00:17:48|1.19717
00:17:49|1.19717
00:17:49|1.19705
00:17:50|1.19705
00:17:52|1.19705
00:17:52|1.19705
00:17:53|1.19705
00:17:54|1.19705
00:17:56|1.19664
00:17:56|1.19664
00:17:57|1.19664
00:17:58|1.19664
00:18:00|1.1976
00:18:01|1.1976
00:18:02|1.1976
00:18:02|1.1976
00:18:04|1.1976
00:18:05|1.1976
00:18:06|1.1976
00:18:07|1.19812
00:18:07|1.19812
00:18:09|1.19812
00:18:09|1.19812
00:18:10|1.19829
00:18:12|1.19829
00:18:12|1.19829
00:18:13|1.19829
00:18:14|1.19829
00:18:16|1.19829
00:18:16|1.19829
00:18:18|1.19829
00:18:18|1.19829
00:18:20|1.19829
00:18:20|1.19829
00:18:21|1.19829
00:18:22|1.19829
00:18:24|1.19829
00:18:24|1.1987
00:18:26|1.19829
00:18:26|1.19829
00:18:27|1.19868
00:18:29|1.19829
00:18:30|1.19829
00:18:31|1.19853
00:18:32|1.19853
00:18:33|1.19945
00:18:34|1.19913
00:18:34|1.19913
00:18:36|1.19957
00:18:37|1.19957
00:18:37|1.19957
00:18:39|1.19957
00:18:41|1.19957
00:18:41|1.1995
00:18:43|1.1995
00:18:44|1.1995
00:18:45|1.1995
00:18:46|1.1995
00:18:47|1.1995
00:18:48|1.1995
00:18:49|1.1995
00:18:49|1.1995
00:18:51|1.1995
00:18:52|1.1995
00:18:53|1.1995
00:18:54|1.1995
00:18:55|1.1995
00:18:56|1.1995
00:18:56|1.1995
00:18:58|1.1995
00:18:59|1.1995
00:19:00|1.1995
00:19:01|1.19802
00:19:02|1.19802
00:19:03|1.19748
00:19:04|1.19748
00:19:05|1.19748
00:19:06|1.19748
00:19:07|1.19734
00:19:07|1.19734
00:19:09|1.19734
00:19:10|1.19768
00:19:10|1.19803
00:19:12|1.19803
00:19:13|1.19721
00:19:13|1.19721
00:19:14|1.19721
00:19:16|1.19837
00:19:17|1.19837
00:19:18|1.19777
00:19:19|1.19777
00:19:20|1.197
00:19:21|1.197
00:19:22|1.197
00:19:23|1.19658
00:19:24|1.19658
00:19:25|1.19658
00:19:27|1.19653
00:19:28|1.19653
00:19:28|1.19607
00:19:30|1.196
00:19:31|1.196
00:19:31|1.196
00:19:32|1.196
00:19:33|1.196
00:19:35|1.196
00:19:35|1.196
00:19:36|1.196
00:19:37|1.196
00:19:38|1.196
00:19:40|1.196
00:19:40|1.196
00:19:42|1.196
00:19:44|1.1964
00:19:45|1.1964
00:19:46|1.1964
00:19:48|1.1964
00:19:49|1.1964
00:19:50|1.1964
00:19:51|1.19729
00:19:52|1.19729
00:19:53|1.19729
00:19:54|1.19729
00:19:55|1.19729
00:19:56|1.19729
00:19:57|1.19729
00:19:57|1.19729
00:19:59|1.1965
00:20:00|1.1965
00:20:01|1.1965
00:20:02|1.1965
00:20:03|1.1965
00:20:04|1.1965
00:20:05|1.1965
00:20:06|1.1965
00:20:07|1.19693
00:20:08|1.19693
00:20:09|1.19693
00:20:10|1.1965
00:20:11|1.1965
00:20:12|1.1965
00:20:13|1.1965
00:20:14|1.1965
00:20:15|1.1965
00:20:16|1.1965
00:20:17|1.1965
00:20:18|1.1965
00:20:20|1.1965
00:20:21|1.1965
00:20:21|1.1965
00:20:22|1.1965
00:20:23|1.19629
00:20:24|1.19577
00:20:25|1.19577
00:20:27|1.19577
00:20:28|1.19577
00:20:28|1.19577
00:20:29|1.19577
00:20:30|1.19577
00:20:32|1.19577
00:20:32|1.19569
00:20:34|1.19569
00:20:34|1.19569
00:20:36|1.19569
00:20:36|1.19569
00:20:38|1.19617
00:20:38|1.19617
00:20:39|1.19617
00:20:41|1.19617
00:20:42|1.1953
00:20:44|1.1953
00:20:45|1.1953
00:20:46|1.1953
00:20:47|1.1953
00:20:48|1.19435
00:20:49|1.19435
00:20:50|1.19435
00:20:51|1.19435
00:20:52|1.19551
00:20:53|1.19551
00:20:54|1.19551
00:20:55|1.19551
00:20:56|1.19551
00:20:57|1.19551
00:20:59|1.19551
00:21:00|1.19551
00:21:01|1.19551
00:21:01|1.19543
00:21:02|1.19543
00:21:03|1.19543
00:21:05|1.19543
00:21:05|1.19543
00:21:06|1.19573
00:21:08|1.19569
00:21:09|1.19569
00:21:09|1.19569
00:21:10|1.19552
00:21:11|1.19524
00:21:12|1.19524
00:21:14|1.19528
00:21:15|1.19528
00:21:16|1.19528
00:21:17|1.1941
00:21:18|1.1941
00:21:19|1.1941
00:21:20|1.19333
00:21:21|1.19333
00:21:22|1.19478
00:21:23|1.19472
00:21:25|1.19472
00:21:26|1.19472
00:21:27|1.19472
00:21:28|1.19378
00:21:28|1.19378
00:21:29|1.19434
00:21:30|1.19477
00:21:32|1.19477
00:21:33|1.19477
00:21:34|1.19477
00:21:35|1.19477
00:21:36|1.19477
00:21:37|1.19477
00:21:38|1.19477
00:21:39|1.19477
00:21:40|1.19477
00:21:42|1.19477
00:21:43|1.19477
00:21:45|1.195
00:21:45|1.195
00:21:47|1.195
00:21:48|1.195
00:21:49|1.195
00:21:50|1.195
00:21:51|1.195
00:21:52|1.195
00:21:53|1.195
00:21:54|1.195
00:21:55|1.19495
00:21:56|1.19495
00:21:57|1.19495
00:21:58|1.19493
00:21:59|1.19493
00:22:00|1.19493
00:22:01|1.19493
00:22:02|1.19493
00:22:03|1.19524
00:22:04|1.19524
00:22:05|1.19524
00:22:06|1.19524
00:22:07|1.19557
00:22:08|1.19557
00:22:09|1.19557
00:22:10|1.19581
00:22:12|1.19581
00:22:12|1.19527
00:22:13|1.19527
00:22:14|1.19527
00:22:16|1.19527
00:22:16|1.1958
00:22:18|1.1958
00:22:18|1.196
00:22:19|1.196
00:22:20|1.19555
00:22:21|1.19555
00:22:22|1.196
00:22:23|1.196
00:22:24|1.196
00:22:26|1.196
00:22:26|1.196
00:22:27|1.1965
00:22:29|1.1965
00:22:30|1.19676
00:22:31|1.19676
00:22:32|1.19676
00:22:32|1.19676
00:22:33|1.19676
00:22:35|1.19676
00:22:35|1.19676
00:22:37|1.19676
00:22:38|1.19676
00:22:39|1.19676
00:22:40|1.19676
00:22:40|1.19676
00:22:42|1.19676
00:22:42|1.19668
00:22:45|1.19668
00:22:45|1.19668
00:22:47|1.19668
00:22:48|1.19645
00:22:49|1.19645
00:22:50|1.19645
00:22:51|1.19645
00:22:52|1.19645
00:22:53|1.19645
00:22:54|1.19645
00:22:55|1.19645
00:22:56|1.19645
00:22:57|1.19645
00:22:58|1.19645
00:22:59|1.19645
00:23:00|1.19703
00:23:01|1.19703
00:23:02|1.19709
00:23:03|1.19709
00:23:04|1.19709
00:23:05|1.19666
00:23:06|1.1971
00:23:07|1.19728
00:23:08|1.19728
00:23:09|1.19739
00:23:10|1.19739
00:23:11|1.19739
00:23:12|1.19739
00:23:13|1.19739
00:23:14|1.19739
00:23:15|1.19739
00:23:16|1.19739
00:23:17|1.19739
00:23:18|1.19739
00:23:19|1.19739
00:23:20|1.19739
00:23:21|1.19739
00:23:22|1.19739
00:23:23|1.19739
00:23:24|1.19739
00:23:25|1.19739
00:23:26|1.19739
00:23:27|1.19739
00:23:28|1.19739
00:23:29|1.19739
00:23:30|1.19739
00:23:31|1.19739
00:23:33|1.19739
00:23:34|1.19739
00:23:34|1.19739
00:23:35|1.19739
00:23:36|1.19709
00:23:37|1.19709
00:23:38|1.19709
00:23:39|1.19709
00:23:40|1.19709
00:23:42|1.19709
00:23:42|1.1969
00:23:44|1.19635
00:23:45|1.19635
00:23:47|1.19635
00:23:48|1.19635
00:23:48|1.19635
00:23:50|1.19635
00:23:50|1.19635
00:23:52|1.19635
00:23:52|1.19635
00:23:54|1.19635
00:23:55|1.19635
00:23:55|1.19635
00:23:57|1.19635
00:23:58|1.19635
00:23:59|1.19635
00:24:00|1.19635
00:24:01|1.19635
00:24:03|1.19635
00:24:04|1.19635
00:24:05|1.19706
00:24:06|1.19706
00:24:07|1.19694
00:24:08|1.19694
00:24:09|1.19694
00:24:11|1.19694
00:24:11|1.19694
00:24:13|1.19694
00:24:13|1.19694
00:24:14|1.19694
00:24:16|1.19694
00:24:17|1.19694
00:24:18|1.19694
00:24:19|1.19694
00:24:20|1.19694
00:24:21|1.19694
00:24:22|1.19694
00:24:23|1.19631
00:24:24|1.19631
00:24:25|1.19631
00:24:26|1.19631
00:24:27|1.19631
00:24:28|1.19631
00:24:29|1.19694
00:24:30|1.19694
00:24:31|1.19694
00:24:32|1.19694
00:24:33|1.19593
00:24:34|1.19593
00:24:35|1.19593
00:24:36|1.19593
00:24:37|1.19593
00:24:38|1.19593
00:24:39|1.19593
00:24:40|1.19643
00:24:42|1.19643
00:24:42|1.19643
00:24:44|1.19643
00:24:44|1.19643
00:24:46|1.19643
00:24:48|1.19734
00:24:48|1.19734
00:24:50|1.19727
00:24:51|1.19794
00:24:52|1.19794
00:24:53|1.19794
00:24:54|1.19794
00:24:55|1.19758
00:24:57|1.19758
00:24:58|1.19758
00:24:59|1.19758
00:24:59|1.19758
00:25:01|1.19758
00:25:03|1.19758
00:25:04|1.19758
00:25:04|1.19758
00:25:05|1.19758
00:25:06|1.19741
00:25:08|1.19781
00:25:09|1.19766
00:25:10|1.19766
00:25:11|1.19732
00:25:12|1.19732
00:25:13|1.19732
00:25:14|1.19732
00:25:15|1.19732
00:25:16|1.19732
00:25:17|1.19732
00:25:18|1.19732
00:25:19|1.19732
00:25:20|1.19732
00:25:21|1.19732
00:25:22|1.19732
00:25:23|1.198
00:25:25|1.198
00:25:26|1.198
00:25:26|1.198
00:25:28|1.198
00:25:28|1.198
00:25:30|1.198
00:25:31|1.198
00:25:32|1.198
00:25:32|1.19799
00:25:34|1.19776
00:25:34|1.19776
00:25:36|1.19776
00:25:37|1.19776
00:25:37|1.19811
00:25:39|1.19811
00:25:40|1.1986
00:25:41|1.1986
00:25:42|1.1986
00:25:43|1.1986
00:25:44|1.1986
00:25:45|1.1986
00:25:46|1.19857
00:25:48|1.19884
00:25:49|1.19884
00:25:50|1.19884
00:25:52|1.19884
00:25:53|1.19884
00:25:53|1.19884
00:25:54|1.19884
00:25:55|1.19884
00:25:56|1.19884
00:25:57|1.19883
00:25:58|1.19883
00:26:00|1.19897
00:26:01|1.19897
00:26:02|1.19897
00:26:03|1.19897
00:26:04|1.19897
00:26:05|1.19897
00:26:06|1.19897
00:26:07|1.19896
00:26:08|1.19896
00:26:09|1.19897
00:26:09|1.19897
00:26:10|1.19897
00:26:11|1.19897
00:26:13|1.19897
00:26:14|1.19897
00:26:15|1.19897
00:26:15|1.1983
00:26:17|1.1983
00:26:17|1.1983
00:26:19|1.1983
00:26:20|1.1983
00:26:21|1.19825
00:26:22|1.19825
00:26:23|1.19825
00:26:24|1.19825
00:26:25|1.19825
00:26:26|1.19825
00:26:27|1.19825
00:26:28|1.19825
00:26:29|1.19825
00:26:30|1.19825
00:26:31|1.19825
00:26:32|1.19825
00:26:33|1.19825
00:26:34|1.19825
00:26:35|1.19825
00:26:36|1.1987
00:26:38|1.1987
00:26:38|1.1987
00:26:40|1.1987
00:26:40|1.1987
00:26:42|1.1987
00:26:42|1.1987
00:26:44|1.1987
00:26:45|1.1987
00:26:45|1.1987
00:26:47|1.1987
00:26:48|1.1987
00:26:50|1.1987
00:26:51|1.1987
00:26:52|1.1987
00:26:53|1.19805
00:26:55|1.19805
00:26:55|1.19805
00:26:57|1.19805
00:26:57|1.19805
00:26:59|1.19805
00:26:59|1.19805
00:27:01|1.19805
00:27:02|1.19805
00:27:03|1.19805
00:27:03|1.19805
00:27:04|1.19805
00:27:06|1.19805
00:27:07|1.19752
00:27:07|1.19752
00:27:08|1.19752
00:27:10|1.19752
00:27:10|1.19752
00:27:12|1.19752
00:27:13|1.19752
00:27:14|1.19752
00:27:15|1.19752
00:27:16|1.19752
00:27:17|1.19752
00:27:18|1.19752
00:27:19|1.19752
00:27:20|1.19752
00:27:21|1.19752
00:27:22|1.19752
00:27:22|1.19752
00:27:23|1.19752
00:27:25|1.19752
00:27:26|1.19752
00:27:27|1.19738
00:27:28|1.19746
00:27:29|1.19841
00:27:30|1.19841
00:27:31|1.19841
00:27:31|1.19841
00:27:33|1.19841
00:27:34|1.19841
00:27:35|1.19841
00:27:35|1.19841
00:27:37|1.19807
00:27:38|1.19807
00:27:39|1.19857
00:27:40|1.19857
00:27:41|1.19857
00:27:42|1.19857
00:27:43|1.19857
00:27:44|1.19857
00:27:45|1.19857
00:27:46|1.19857
00:27:47|1.19857
00:27:48|1.19883
00:27:50|1.199
00:27:51|1.19899
00:27:53|1.19899
00:27:54|1.19899
00:27:55|1.19899
00:27:56|1.19899
00:27:57|1.19899
00:27:59|1.19851
00:28:00|1.19851
00:28:01|1.19899
00:28:02|1.19899
00:28:03|1.19899
00:28:04|1.19899
00:28:04|1.19899
00:28:05|1.19899
00:28:06|1.1985
00:28:07|1.1985
00:28:09|1.1985
00:28:10|1.1985
00:28:11|1.1985
00:28:12|1.199
00:28:13|1.199
00:28:14|1.199
00:28:15|1.199
00:28:17|1.199
00:28:17|1.199
00:28:18|1.199
00:28:19|1.199
00:28:20|1.199
00:28:21|1.19861
00:28:23|1.19861
00:28:23|1.19861
00:28:24|1.19861
00:28:25|1.19861
00:28:26|1.19861
00:28:27|1.19861
00:28:29|1.19861
00:28:29|1.19861
00:28:30|1.19861
00:28:31|1.19861
00:28:33|1.19861
00:28:34|1.19861
00:28:34|1.19898
00:28:35|1.19852
00:28:36|1.19852
00:28:38|1.19852
00:28:38|1.19852
00:28:39|1.19852
00:28:40|1.19852
00:28:41|1.19883
00:28:42|1.19883
00:28:44|1.19883
00:28:45|1.19883
00:28:46|1.1983
00:28:46|1.1983
00:28:47|1.1983
00:28:49|1.1983
00:28:50|1.1983
00:28:51|1.1983
00:28:52|1.19798
00:28:53|1.19798
00:28:55|1.19798
00:28:56|1.19798
00:28:57|1.19798
00:28:58|1.19796
00:28:59|1.19796
00:29:00|1.19796
00:29:01|1.19796
00:29:02|1.19796
00:29:03|1.19796
00:29:04|1.19796
00:29:05|1.19796
00:29:06|1.19796
00:29:07|1.19797
00:29:08|1.19797
00:29:09|1.19795
00:29:10|1.19795
00:29:12|1.19795
00:29:13|1.19795
00:29:13|1.19795
00:29:14|1.19795
00:29:16|1.19795
00:29:18|1.19795
00:29:19|1.19795
00:29:19|1.19795
00:29:20|1.19795
00:29:21|1.19795
00:29:22|1.19795
00:29:24|1.19721
00:29:24|1.19721
00:29:25|1.19721
00:29:27|1.19721
00:29:27|1.19721
00:29:28|1.19721
00:29:30|1.19721
00:29:31|1.19721
00:29:31|1.19839
00:29:33|1.19839
00:29:33|1.19813
00:29:34|1.19813
00:29:35|1.19813
00:29:36|1.19813
00:29:37|1.19813
00:29:38|1.19813
00:29:39|1.19813
00:29:40|1.19813
00:29:42|1.19797
00:29:42|1.19797
00:29:43|1.19721
00:29:44|1.19721
00:29:46|1.19721
00:29:46|1.19721
00:29:47|1.19721
00:29:49|1.19723
00:29:50|1.19723
00:29:51|1.19723
00:29:53|1.19723
00:29:53|1.19723
00:29:55|1.19723
00:29:56|1.19723
00:29:58|1.19723
00:29:59|1.19723
00:30:00|1.19774
00:30:01|1.19774
00:30:02|1.19774
00:30:03|1.19774
00:30:04|1.1989
00:30:06|1.1989
00:30:07|1.19881
00:30:07|1.19881
00:30:08|1.19881
00:30:10|1.19881
00:30:10|1.19881
00:30:11|1.19863
00:30:13|1.19863
00:30:14|1.19801
00:30:15|1.19801
00:30:16|1.19801
00:30:16|1.19801
00:30:17|1.19801
00:30:18|1.19801
00:30:20|1.19801
00:30:21|1.19801
00:30:22|1.19807
00:30:23|1.19807
00:30:24|1.19807
00:30:25|1.19807
00:30:27|1.19751
00:30:27|1.19751
00:30:28|1.19751
00:30:29|1.19751
00:30:30|1.19751
00:30:31|1.19751
00:30:33|1.19751
00:30:34|1.19751
00:30:35|1.19751
00:30:35|1.19751
00:30:36|1.19751
00:30:37|1.19797
00:30:38|1.19797
00:30:39|1.19797
00:30:40|1.19805
00:30:41|1.19805
00:30:42|1.19805
00:30:44|1.19805
00:30:44|1.19805
00:30:45|1.19805
00:30:46|1.19805
00:30:47|1.19772
00:30:49|1.19772
00:30:50|1.19772
00:30:50|1.19772
00:30:52|1.19772
00:30:54|1.19772
00:30:55|1.19772
00:30:55|1.19772
00:30:58|1.19735
00:30:58|1.19795
00:31:00|1.19795
00:31:01|1.19795
00:31:01|1.19795
00:31:03|1.19795
00:31:03|1.19795
00:31:05|1.19795
00:31:06|1.19795
00:31:07|1.19774
00:31:08|1.19774
00:31:09|1.19774
00:31:09|1.19774
00:31:10|1.19716
00:31:12|1.19716
00:31:12|1.19759
00:31:14|1.19759
00:31:15|1.19738
00:31:16|1.19687
00:31:16|1.19724
00:31:18|1.19724
00:31:18|1.19724
00:31:20|1.19724
00:31:21|1.19594
00:31:22|1.19566
00:31:23|1.19566
00:31:24|1.19566
00:31:25|1.19566
00:31:26|1.19566
00:31:27|1.19566
00:31:27|1.19566
00:31:29|1.19566
00:31:30|1.19566
00:31:31|1.19532
00:31:32|1.19532
00:31:33|1.19525
00:31:34|1.19483
00:31:35|1.19483
00:31:36|1.19483
00:31:37|1.19483
00:31:38|1.19483
00:31:39|1.19483
00:31:40|1.1946
00:31:41|1.1952
00:31:42|1.1952
00:31:43|1.19513
00:31:44|1.19513
00:31:46|1.19513
00:31:47|1.19513
00:31:47|1.19513
00:31:48|1.19513
00:31:49|1.19513
00:31:50|1.19513
00:31:52|1.19386
00:31:53|1.19289
00:31:54|1.19289
00:31:55|1.19289
00:31:56|1.19289
00:31:57|1.19289
00:31:58|1.19289
00:31:59|1.19289
00:32:00|1.19289
00:32:01|1.19289
00:32:02|1.19326
00:32:03|1.19196
00:32:04|1.19222
00:32:05|1.19222
00:32:06|1.19222
00:32:07|1.19227
00:32:08|1.19227
00:32:09|1.19227
00:32:10|1.19227
00:32:11|1.19227
00:32:12|1.19317
00:32:13|1.19317
00:32:14|1.19317
00:32:15|1.19317
00:32:16|1.19317
00:32:17|1.19317
00:32:18|1.19317
00:32:19|1.19313
00:32:20|1.19313
00:32:21|1.19313
00:32:22|1.19313
00:32:23|1.19314
00:32:24|1.19314
00:32:25|1.19314
00:32:26|1.19314
00:32:27|1.19313
00:32:28|1.19313
00:32:29|1.19313
00:32:30|1.19313
00:32:32|1.19313
00:32:32|1.19313
00:32:34|1.19313
00:32:34|1.19242
00:32:36|1.19166
00:32:37|1.19159
00:32:38|1.19159
00:32:38|1.19159
00:32:40|1.19073
00:32:41|1.19073
00:32:42|1.19073
00:32:42|1.19073
00:32:44|1.19073
00:32:45|1.19123
00:32:46|1.19105
00:32:46|1.19039
00:32:47|1.19042
00:32:48|1.19044
00:32:49|1.19044
00:32:51|1.19044
00:32:51|1.1903
00:32:52|1.19077
00:32:53|1.1905
00:32:55|1.1905
00:32:57|1.1905
00:32:58|1.1905
00:32:59|1.1905
00:33:00|1.1905
00:33:01|1.1905
00:33:01|1.1905
00:33:03|1.1905
00:33:04|1.1905
00:33:05|1.1905
00:33:06|1.1905
00:33:07|1.19038
00:33:08|1.19038
00:33:09|1.19085
00:33:10|1.19085
00:33:11|1.19072
00:33:12|1.19072
00:33:13|1.19072
00:33:14|1.1858
00:33:16|1.18577
00:33:16|1.18578
00:33:17|1.18578
00:33:18|1.18578
00:33:20|1.18578
00:33:20|1.18553
00:33:21|1.18723
00:33:23|1.18751
00:33:23|1.18763
00:33:25|1.18725
00:33:25|1.18755
00:33:26|1.18755
00:33:27|1.18757
00:33:28|1.18757
00:33:29|1.18757
00:33:31|1.18757
00:33:32|1.18816
00:33:32|1.18815
00:33:34|1.1878
00:33:35|1.1878
00:33:36|1.1882
00:33:37|1.1882
00:33:38|1.1882
00:33:38|1.1882
00:33:39|1.1882
00:33:40|1.1882
00:33:41|1.1882
00:33:43|1.1882
00:33:44|1.18861
00:33:44|1.18861
00:33:45|1.18861
00:33:46|1.18861
00:33:47|1.18861
00:33:48|1.18861
00:33:49|1.18861
00:33:50|1.18821
00:33:51|1.18821
00:33:52|1.18821
00:33:54|1.18821
00:33:54|1.18821
00:33:57|1.18821
00:33:58|1.18821
00:33:59|1.18821
00:33:59|1.18821
00:34:01|1.18821
00:34:01|1.18821
00:34:02|1.18866
00:34:04|1.18866
00:34:05|1.18905
00:34:06|1.18905
00:34:07|1.18905
00:34:08|1.18938
00:34:09|1.1896
00:34:10|1.1896
00:34:11|1.18999
00:34:12|1.18999
00:34:13|1.18948
00:34:14|1.18948
00:34:15|1.18948
00:34:16|1.18948
00:34:17|1.18904
00:34:18|1.18924
00:34:20|1.18927
00:34:20|1.18927
00:34:22|1.18927
00:34:22|1.18927
00:34:23|1.18927
00:34:25|1.1889
00:34:25|1.1889
00:34:26|1.1889
00:34:27|1.189
00:34:28|1.189
00:34:30|1.189
00:34:30|1.189
00:34:32|1.18889
00:34:32|1.18889
00:34:34|1.18901
00:34:35|1.18901
00:34:36|1.18901
00:34:37|1.18901
00:34:38|1.18927
00:34:39|1.18923
00:34:40|1.18923
00:34:41|1.18921
00:34:42|1.18912
00:34:43|1.18869
00:34:44|1.18869
00:34:45|1.18919
00:34:46|1.18921
00:34:47|1.18921
00:34:48|1.18921
00:34:49|1.18921
00:34:50|1.18921
00:34:51|1.18933
00:34:52|1.18933
00:34:53|1.18933
00:34:54|1.18933
00:34:55|1.18924
00:34:56|1.18976
00:34:57|1.18976
00:34:58|1.18976
00:34:59|1.1897
00:35:00|1.1897
00:35:01|1.1897
00:35:02|1.1897
00:35:04|1.1897
00:35:05|1.1897
00:35:06|1.1897
00:35:07|1.1897
00:35:08|1.1897
00:35:10|1.1897
00:35:11|1.1897
00:35:11|1.1897
00:35:12|1.19008
00:35:14|1.19008
00:35:14|1.19024
00:35:16|1.19024
00:35:17|1.19024
00:35:17|1.19024
00:35:18|1.19024
00:35:19|1.19024
00:35:20|1.19024
00:35:21|1.19024
00:35:22|1.19028
00:35:23|1.19028
00:35:24|1.1903
00:35:25|1.1903
00:35:26|1.1903
00:35:27|1.1903
00:35:28|1.1903
00:35:29|1.1903
00:35:31|1.1903
00:35:31|1.1903
00:35:33|1.1903
00:35:34|1.1903
00:35:35|1.19023
00:35:36|1.1897
00:35:36|1.18917
00:35:37|1.18917
00:35:39|1.18917
00:35:39|1.18917
00:35:40|1.18917
00:35:42|1.18917
00:35:43|1.18917
00:35:43|1.18917
00:35:45|1.18917
00:35:46|1.18917
00:35:47|1.18917
00:35:48|1.18917
00:35:48|1.18917
00:35:50|1.18917
00:35:51|1.18917
00:35:52|1.18917
00:35:53|1.18917
00:35:54|1.18917
00:35:55|1.18873
00:35:56|1.18873
00:35:56|1.18873
00:35:59|1.18873
00:36:00|1.18873
00:36:01|1.18835
00:36:03|1.18835
00:36:03|1.18835
00:36:04|1.18835
00:36:06|1.18924
00:36:06|1.18869
00:36:08|1.18888
00:36:09|1.18874
00:36:10|1.18874
00:36:11|1.18756
00:36:12|1.18756
00:36:13|1.18756
00:36:14|1.18756
00:36:15|1.18756
00:36:16|1.1876
00:36:17|1.1876
00:36:18|1.1876
00:36:19|1.1872
00:36:21|1.1872
00:36:22|1.1872
00:36:23|1.1872
00:36:24|1.1872
00:36:25|1.1872
00:36:26|1.1872
00:36:27|1.1869
00:36:28|1.18742
00:36:30|1.18754
00:36:31|1.18754
00:36:31|1.18754
00:36:32|1.18754
00:36:33|1.18754
00:36:34|1.18754
00:36:36|1.18754
00:36:36|1.18754
00:36:37|1.18754
00:36:38|1.18673
00:36:39|1.18719
00:36:41|1.18686
00:36:41|1.18723
00:36:42|1.18723
00:36:44|1.18723
00:36:44|1.18723
00:36:45|1.18723
00:36:47|1.1872
00:36:48|1.1872
00:36:48|1.18715
00:36:49|1.18715
00:36:50|1.18715
00:36:51|1.18508
00:36:53|1.18508
00:36:53|1.18508
00:36:54|1.18508
00:36:55|1.18508
00:36:56|1.1848
00:36:57|1.18485
00:36:58|1.18485
00:37:00|1.18485
00:37:01|1.18485
00:37:02|1.18485
00:37:04|1.1848
00:37:04|1.1848
00:37:06|1.1848
00:37:07|1.18485
00:37:08|1.18485
00:37:09|1.18485
00:37:10|1.18485
00:37:11|1.18485
00:37:12|1.18485
00:37:13|1.18485
00:37:14|1.18485
00:37:15|1.18485
00:37:16|1.18485
00:37:17|1.18485
00:37:18|1.18444
00:37:19|1.18404
00:37:20|1.18404
00:37:21|1.18404
00:37:22|1.18404
00:37:23|1.18404
00:37:24|1.18404
00:37:25|1.18404
00:37:26|1.18404
00:37:27|1.18404
00:37:28|1.18404
00:37:29|1.18404
00:37:30|1.18404
00:37:31|1.18404
00:37:32|1.18447
00:37:33|1.18447
00:37:34|1.18431
00:37:35|1.18481
00:37:36|1.18404
00:37:37|1.18404
00:37:39|1.18404
00:37:39|1.18404
00:37:40|1.18404
00:37:41|1.18466
00:37:43|1.18466
00:37:43|1.18488
00:37:44|1.18488
00:37:45|1.18493
00:37:46|1.18493
00:37:47|1.18493
00:37:49|1.18493
00:37:50|1.18493
00:37:50|1.18493
00:37:52|1.18493
00:37:53|1.18493
00:37:53|1.18493
00:37:54|1.18493
00:37:55|1.18567
00:37:56|1.18517
00:37:57|1.18517
00:37:59|1.18527
00:38:01|1.18527
00:38:02|1.18526
00:38:03|1.18526
00:38:04|1.18526
00:38:05|1.18526
00:38:06|1.18574
00:38:08|1.18622
00:38:09|1.18633
00:38:09|1.18682
00:38:11|1.18682
00:38:12|1.18667
00:38:12|1.18667
00:38:14|1.18667
00:38:15|1.18667
00:38:16|1.18667
00:38:17|1.18667
00:38:18|1.18667
00:38:19|1.18865
00:38:20|1.18865
00:38:21|1.18865
00:38:22|1.18746
00:38:23|1.18746
00:38:24|1.18746
00:38:25|1.18746
00:38:25|1.18764
00:38:26|1.18764
00:38:27|1.18764
00:38:29|1.18764
00:38:30|1.18764
00:38:31|1.18764
00:38:32|1.18764
00:38:34|1.18764
00:38:35|1.18764
00:38:35|1.18764
00:38:36|1.18811
00:38:37|1.18811
00:38:38|1.18811
00:38:40|1.18686
00:38:41|1.18686
00:38:42|1.18686
00:38:42|1.18625
00:38:43|1.18625
00:38:44|1.18625
00:38:46|1.18625
00:38:46|1.18625
00:38:47|1.18625
00:38:48|1.18625
00:38:50|1.18625
00:38:51|1.18625
00:38:52|1.18625
00:38:52|1.18625
00:38:53|1.18625
00:38:54|1.18625
00:38:55|1.18625
00:38:56|1.18625
00:38:57|1.18625
00:38:58|1.18625
00:39:00|1.18625
00:39:02|1.18625
00:39:03|1.18625
00:39:04|1.18625
00:39:05|1.18625
00:39:06|1.18625
00:39:07|1.18649
00:39:07|1.18649
00:39:09|1.18649
00:39:09|1.18649
00:39:11|1.18649
00:39:11|1.18649
00:39:12|1.18649
00:39:13|1.18714
00:39:15|1.1876
00:39:16|1.1876
00:39:17|1.18764
00:39:17|1.18764
00:39:18|1.18764
00:39:20|1.18764
00:39:21|1.18763
00:39:21|1.18763
00:39:22|1.18763
00:39:23|1.18763
00:39:24|1.18763
00:39:25|1.18763
00:39:27|1.18763
00:39:28|1.18763
00:39:28|1.18763
00:39:30|1.18763
00:39:30|1.18763
00:39:31|1.18763
00:39:33|1.18763
00:39:34|1.18763
00:39:35|1.18763
00:39:36|1.18763
00:39:37|1.18763
00:39:37|1.18763
00:39:39|1.18763
00:39:40|1.18717
00:39:41|1.18717
00:39:42|1.18717
00:39:43|1.18627
00:39:44|1.18627
00:39:44|1.18716
00:39:46|1.18716
00:39:47|1.18716
00:39:47|1.18716
00:39:49|1.18716
00:39:50|1.18716
00:39:51|1.18716
00:39:51|1.18716
00:39:53|1.18721
00:39:53|1.18721
00:39:54|1.18721
00:39:56|1.18721
00:39:57|1.18721
00:39:58|1.18721
00:39:59|1.18818
00:40:00|1.18818
00:40:01|1.18851
00:40:02|1.18851
00:40:03|1.18851
00:40:04|1.18851
00:40:05|1.18851
00:40:06|1.18851
00:40:07|1.18814
00:40:08|1.18814
00:40:09|1.18814
00:40:10|1.18814
00:40:11|1.18814
00:40:12|1.18814
00:40:13|1.18794
00:40:14|1.18794
00:40:15|1.18763
00:40:16|1.18763
00:40:17|1.18763
00:40:18|1.18792
00:40:19|1.18794
00:40:20|1.18794
00:40:21|1.18794
00:40:22|1.18794
00:40:23|1.18794
00:40:24|1.18794
00:40:25|1.18794
00:40:26|1.18794
00:40:27|1.18794
00:40:28|1.18826
00:40:29|1.18826
00:40:30|1.18826
00:40:31|1.18826
00:40:32|1.18826
00:40:33|1.18826
00:40:34|1.18826
00:40:35|1.18826
00:40:36|1.18826
00:40:37|1.18826
00:40:39|1.18826
00:40:39|1.18826
00:40:40|1.18826
00:40:41|1.18787
00:40:42|1.18787
00:40:43|1.18787
00:40:44|1.18787
00:40:45|1.18787
00:40:46|1.18787
00:40:48|1.18787
00:40:49|1.18787
00:40:50|1.18787
00:40:50|1.18802
00:40:51|1.18802
00:40:52|1.18802
00:40:53|1.18802
00:40:54|1.18802
00:40:55|1.18802
00:40:57|1.18814
00:40:57|1.18814
00:40:58|1.18803
00:41:00|1.18803
00:41:00|1.18815
00:41:02|1.18803
00:41:04|1.18803
00:41:04|1.18827
00:41:05|1.18827
00:41:06|1.18793
00:41:07|1.18793
00:41:09|1.18793
00:41:09|1.18793
00:41:11|1.18793
00:41:11|1.18793
00:41:12|1.18793
00:41:13|1.18793
00:41:15|1.18793
00:41:16|1.18793
00:41:17|1.18793
00:41:18|1.18793
00:41:19|1.18793
00:41:20|1.18793
00:41:21|1.18793
00:41:22|1.18643
00:41:23|1.18648
00:41:24|1.18648
00:41:25|1.18648
00:41:26|1.18648
00:41:27|1.18648
00:41:28|1.18648
00:41:29|1.18648
00:41:30|1.18583
00:41:31|1.18583
00:41:32|1.18583
00:41:33|1.18583
00:41:34|1.18583
00:41:35|1.18583
00:41:36|1.18583
00:41:37|1.18583
00:41:38|1.18583
00:41:39|1.18583
00:41:40|1.18583
00:41:41|1.18583
00:41:42|1.18583
00:41:43|1.18621
00:41:44|1.18621
00:41:45|1.18621
00:41:46|1.18621
00:41:47|1.18621
00:41:48|1.18648
00:41:50|1.18751
00:41:50|1.18774
00:41:51|1.18774
00:41:52|1.18774
00:41:54|1.18774
00:41:54|1.18774
00:41:55|1.18774
00:41:57|1.18774
00:41:58|1.18774
00:41:59|1.18774
00:42:00|1.18774
00:42:01|1.188
00:42:01|1.188
00:42:03|1.18803
00:42:04|1.18803
00:42:06|1.18803
00:42:07|1.1883
00:42:08|1.1883
00:42:08|1.18792
00:42:10|1.18792
00:42:11|1.18792
00:42:11|1.18792
00:42:13|1.18792
00:42:14|1.18792
00:42:15|1.18792
00:42:16|1.18792
00:42:17|1.18779
00:42:18|1.18751
00:42:19|1.18749
00:42:20|1.18749
00:42:21|1.18749
00:42:22|1.18749
00:42:23|1.18749
00:42:24|1.18749
00:42:25|1.18703
00:42:26|1.18703
00:42:27|1.18703
00:42:29|1.18703
00:42:29|1.18703
00:42:31|1.18703
00:42:31|1.18703
00:42:32|1.18703
00:42:34|1.18727
00:42:34|1.18729
00:42:35|1.18729
00:42:37|1.18729
00:42:37|1.18731
00:42:38|1.1867
00:42:40|1.1867
00:42:41|1.1867
00:42:41|1.1867
00:42:42|1.1867
00:42:44|1.1867
00:42:45|1.1867
00:42:46|1.1867
00:42:47|1.18671
00:42:47|1.1869
00:42:49|1.1869
00:42:49|1.18691
00:42:50|1.18691
00:42:52|1.18691
00:42:53|1.18691
00:42:54|1.18691
00:42:55|1.18691
00:42:56|1.18691
00:42:56|1.18691
00:42:58|1.18691
00:42:58|1.18691
00:43:00|1.18691
00:43:01|1.18691
00:43:02|1.18691
00:43:03|1.18691
00:43:05|1.18779
00:43:06|1.18791
00:43:07|1.18768
00:43:08|1.18768
00:43:09|1.18768
00:43:10|1.18947
00:43:11|1.18911
00:43:12|1.18923
00:43:13|1.18923
00:43:14|1.18923
00:43:15|1.18923
00:43:16|1.18923
00:43:17|1.18923
00:43:18|1.18923
00:43:19|1.18923
00:43:20|1.18923
00:43:21|1.18923
00:43:22|1.18923
00:43:23|1.18928
00:43:24|1.18928
00:43:25|1.18928
00:43:26|1.18928
00:43:27|1.18923
00:43:28|1.18923
00:43:29|1.18817
00:43:30|1.18817
00:43:31|1.18817
00:43:32|1.18817
00:43:33|1.18819
00:43:34|1.18819
00:43:35|1.18819
00:43:36|1.18819
00:43:37|1.18819
00:43:38|1.18819
00:43:39|1.18819
00:43:40|1.18819
00:43:41|1.18846
00:43:42|1.18846
00:43:43|1.18846
00:43:44|1.18846
00:43:45|1.18846
00:43:46|1.18846
00:43:47|1.18846
00:43:48|1.18811
00:43:49|1.1881
00:43:50|1.1881
00:43:51|1.1881
00:43:52|1.1881
00:43:53|1.1881
00:43:54|1.1881
00:43:55|1.1881
00:43:56|1.18808
00:43:57|1.18808
00:43:58|1.18788
00:43:59|1.18788
00:44:00|1.18788
00:44:01|1.18788
00:44:02|1.18788
00:44:03|1.18788
00:44:04|1.18788
00:44:05|1.18788
00:44:06|1.18788
00:44:08|1.18732
00:44:08|1.18732
00:44:10|1.18732
00:44:11|1.18732
00:44:13|1.18732
00:44:13|1.18732
00:44:15|1.18732
00:44:16|1.18732
00:44:17|1.18732
00:44:17|1.18787
00:44:19|1.18787
00:44:20|1.18787
00:44:20|1.18787
00:44:21|1.18787
00:44:22|1.18786
00:44:23|1.18786
00:44:25|1.18786
00:44:26|1.18786
00:44:27|1.18786
00:44:27|1.18786
00:44:28|1.18786
00:44:30|1.18786
00:44:31|1.18786
00:44:32|1.18786
00:44:32|1.18786
00:44:33|1.18786
00:44:34|1.18779
00:44:36|1.18779
00:44:37|1.18721
00:44:38|1.18721
00:44:39|1.18721
00:44:39|1.18721
00:44:40|1.18721
00:44:41|1.18721
00:44:42|1.18721
00:44:44|1.18721
00:44:45|1.18721
00:44:45|1.18721
00:44:46|1.18721
00:44:47|1.18721
00:44:48|1.18826
00:44:49|1.18826
00:44:50|1.18826
00:44:51|1.18826
00:44:53|1.18826
00:44:53|1.18874
00:44:54|1.18897
00:44:56|1.18897
00:44:56|1.18897
00:44:57|1.18897
00:44:58|1.18802
00:45:00|1.18791
00:45:01|1.18791
00:45:02|1.18791
00:45:03|1.18791
00:45:03|1.18791
00:45:04|1.18762
00:45:06|1.18777
00:45:07|1.18781
00:45:08|1.18781
00:45:09|1.18781
00:45:10|1.18781
00:45:11|1.18728
00:45:13|1.18728
00:45:14|1.18728
00:45:15|1.18728
00:45:16|1.18728
00:45:17|1.18728
00:45:18|1.18719
00:45:19|1.18719
00:45:20|1.18719
00:45:20|1.18719
00:45:22|1.18719
00:45:23|1.18719
00:45:23|1.18719
00:45:25|1.18719
00:45:26|1.18719
00:45:27|1.18719
00:45:28|1.18719
00:45:29|1.18719
00:45:30|1.18719
00:45:30|1.18579
00:45:31|1.18563
00:45:32|1.18563
00:45:34|1.18563
00:45:34|1.18563
00:45:36|1.18563
00:45:37|1.18563
00:45:38|1.18563
00:45:39|1.18579
00:45:39|1.1859
00:45:41|1.18596
00:45:41|1.18596
00:45:43|1.18556
00:45:44|1.18556
00:45:45|1.18556
00:45:46|1.18556
00:45:47|1.18504
00:45:48|1.18504
00:45:49|1.18504
00:45:50|1.18541
00:45:52|1.18541
00:45:52|1.18541
00:45:54|1.18516
00:45:55|1.18468
00:45:56|1.18468
00:45:56|1.18468
00:45:58|1.18468
00:45:58|1.18468
00:45:59|1.18477
00:46:00|1.18477
00:46:01|1.18477
00:46:03|1.18477
00:46:03|1.18477
00:46:04|1.18452
00:46:06|1.18452
00:46:07|1.18349
00:46:08|1.18325
00:46:09|1.18314
00:46:10|1.18347
00:46:11|1.18345
00:46:12|1.18359
00:46:13|1.18359
00:46:15|1.18359
00:46:16|1.18359
00:46:17|1.18359
00:46:18|1.18359
00:46:18|1.18391
00:46:19|1.18391
00:46:21|1.18391
00:46:22|1.18378
00:46:23|1.18378
00:46:24|1.18363
00:46:25|1.18363
00:46:25|1.18363
00:46:27|1.18317
00:46:28|1.18317
00:46:29|1.18275
00:46:30|1.18275
00:46:31|1.18275
00:46:32|1.18275
00:46:33|1.18275
00:46:34|1.18101
00:46:35|1.18144
00:46:36|1.18144
00:46:37|1.18144
00:46:38|1.18223
00:46:39|1.18223
00:46:40|1.18223
00:46:41|1.18173
00:46:42|1.18212
00:46:43|1.18211
00:46:44|1.18211
00:46:45|1.18172
00:46:46|1.18172
00:46:47|1.18172
00:46:48|1.18172
00:46:49|1.182
00:46:50|1.182
00:46:51|1.182
00:46:52|1.182
00:46:53|1.182
00:46:54|1.182
00:46:55|1.182
00:46:56|1.182
00:46:57|1.182
00:46:58|1.182
00:46:59|1.182
00:47:00|1.182
00:47:01|1.18258
00:47:02|1.18258
00:47:03|1.18258
00:47:04|1.18258
00:47:05|1.18258
00:47:06|1.18258
00:47:07|1.18191
00:47:08|1.18175
00:47:09|1.18175
00:47:11|1.18175
00:47:12|1.18175
00:47:13|1.18175
00:47:15|1.18228
00:47:16|1.18187
00:47:17|1.18145
00:47:18|1.18145
00:47:19|1.18145
00:47:19|1.18145
00:47:21|1.18145
00:47:22|1.18145
00:47:23|1.18145
00:47:24|1.18186
00:47:25|1.18187
00:47:26|1.18208
00:47:27|1.18236
00:47:28|1.18271
00:47:29|1.18314
00:47:30|1.18314
00:47:30|1.18314
00:47:32|1.18314
00:47:33|1.183
00:47:34|1.183
00:47:35|1.18275
00:47:36|1.18275
00:47:37|1.18275
00:47:38|1.18275
00:47:39|1.18275
00:47:40|1.18222
00:47:41|1.18222
00:47:42|1.18222
00:47:43|1.18222
00:47:44|1.18222
00:47:45|1.18222
00:47:46|1.18222
00:47:47|1.18222
00:47:49|1.18222
00:47:50|1.18222
00:47:51|1.18318
00:47:51|1.18318
00:47:53|1.18191
00:47:54|1.18191
00:47:55|1.18191
00:47:56|1.18191
00:47:57|1.18191
00:47:57|1.18191
00:47:59|1.18148
00:48:00|1.18148
00:48:00|1.18148
00:48:02|1.18148
00:48:03|1.18119
00:48:04|1.18119
00:48:05|1.18119
00:48:06|1.18119
00:48:07|1.18129
00:48:08|1.18129
00:48:09|1.18129
00:48:11|1.18054
00:48:12|1.18129
00:48:13|1.18106
00:48:14|1.18106
00:48:15|1.18106
00:48:16|1.18106
00:48:17|1.18039
00:48:18|1.18039
00:48:19|1.18039
00:48:21|1.18039
00:48:22|1.18039
00:48:23|1.18039
00:48:24|1.18084
00:48:25|1.18021
00:48:26|1.18021
00:48:28|1.18021
00:48:29|1.18013
00:48:30|1.18013
00:48:30|1.18013
00:48:32|1.18013
00:48:33|1.18013
00:48:34|1.18013
00:48:35|1.18079
00:48:36|1.18079
00:48:37|1.18079
00:48:38|1.18079
00:48:39|1.18079
00:48:40|1.18079
00:48:41|1.18079
00:48:42|1.18079
00:48:43|1.18079
00:48:44|1.18079
00:48:45|1.1808
00:48:46|1.18
00:48:47|1.18
00:48:48|1.18
00:48:49|1.18
00:48:50|1.18
00:48:51|1.18
00:48:52|1.18
00:48:53|1.18075
00:48:54|1.18075
00:48:55|1.18075
00:48:56|1.18075
00:48:58|1.18075
00:48:59|1.18075
00:49:00|1.18
00:49:01|1.18075
00:49:02|1.18075
00:49:03|1.18075
00:49:04|1.18075
00:49:05|1.18075
00:49:06|1.18075
00:49:08|1.18024
00:49:08|1.18024
00:49:10|1.18024
00:49:11|1.18067
00:49:11|1.18067
00:49:13|1.18067
00:49:14|1.18099
00:49:15|1.18099
00:49:16|1.18085
00:49:17|1.18028
00:49:18|1.18028
00:49:20|1.18028
00:49:21|1.18028
00:49:22|1.18028
00:49:23|1.18028
00:49:24|1.18028
00:49:26|1.18027
00:49:26|1.18027
00:49:27|1.18027
00:49:29|1.18027
00:49:30|1.18027
00:49:30|1.18027
00:49:32|1.18027
00:49:32|1.18027
00:49:34|1.18027
00:49:35|1.18027
00:49:36|1.18027
00:49:37|1.18027
00:49:38|1.18027
00:49:39|1.18027
00:49:39|1.18027
00:49:41|1.18027
00:49:41|1.18027
00:49:43|1.18027
00:49:43|1.18027
00:49:45|1.18027
00:49:46|1.18027
00:49:47|1.18027
00:49:48|1.18027
00:49:49|1.18027
00:49:50|1.18027
00:49:50|1.18027
00:49:52|1.18027
00:49:54|1.18027
00:49:55|1.18027
00:49:56|1.18027
00:49:58|1.18064
00:49:58|1.18064
00:50:00|1.18064
00:50:01|1.1806
00:50:02|1.1806
00:50:03|1.1806
00:50:04|1.1806
00:50:06|1.1806
00:50:06|1.18095
00:50:07|1.18095
00:50:09|1.18095
00:50:09|1.18095
00:50:10|1.18095
00:50:12|1.18095
00:50:13|1.18095
00:50:14|1.18095
00:50:15|1.18095
00:50:16|1.18095
00:50:17|1.18095
00:50:18|1.18095
00:50:19|1.1807
00:50:20|1.1807
00:50:21|1.18069
00:50:22|1.18069
00:50:23|1.18071
00:50:24|1.18071
00:50:25|1.18071
00:50:26|1.18071
00:50:27|1.18071
00:50:28|1.18071
00:50:29|1.18071
00:50:31|1.18071
00:50:32|1.18071
00:50:33|1.18071
00:50:34|1.18099
00:50:34|1.18097
00:50:35|1.18097
00:50:37|1.18097
00:50:38|1.18097
00:50:39|1.18069
00:50:40|1.18001
00:50:40|1.18001
00:50:42|1.18001
00:50:43|1.18001
00:50:45|1.18001
00:50:46|1.18054
00:50:47|1.18054
00:50:48|1.18054
00:50:49|1.18054
00:50:50|1.18054
00:50:51|1.18054
00:50:52|1.18054
00:50:53|1.18041
00:50:54|1.18041
00:50:55|1.1808
00:50:56|1.1808
00:50:57|1.1808
00:50:58|1.1808
00:50:59|1.1808
00:51:00|1.181
00:51:01|1.181
00:51:02|1.181
00:51:03|1.181
00:51:04|1.181
00:51:05|1.18169
00:51:06|1.18169
00:51:07|1.18167
00:51:08|1.18167
00:51:09|1.18167
00:51:10|1.18167
00:51:11|1.18167
00:51:13|1.18167
00:51:14|1.18167
00:51:15|1.18167
00:51:16|1.18167
00:51:16|1.18167
00:51:18|1.18167
00:51:18|1.18167
00:51:19|1.18167
00:51:21|1.18177
00:51:21|1.18177
00:51:22|1.18177
00:51:23|1.18191
00:51:24|1.18265
00:51:26|1.18265
00:51:26|1.18265
00:51:28|1.18156
00:51:29|1.18156
00:51:30|1.18156
00:51:30|1.18156
00:51:31|1.18156
00:51:33|1.18156
00:51:33|1.18156
00:51:35|1.18156
00:51:36|1.18156
00:51:36|1.18156
00:51:38|1.18156
00:51:39|1.18156
00:51:40|1.18156
00:51:40|1.18156
00:51:41|1.18128
00:51:43|1.18128
00:51:43|1.18023
00:51:45|1.18023
00:51:45|1.18023
00:51:46|1.18005
00:51:47|1.18
00:51:49|1.18
00:51:50|1.18
00:51:51|1.18
00:51:52|1.18
00:51:53|1.18
00:51:54|1.18
00:51:55|1.18
00:51:56|1.18
00:51:57|1.18
00:51:58|1.18
00:51:59|1.18
00:52:00|1.18
00:52:01|1.18019
00:52:02|1.18019
00:52:03|1.18019
00:52:04|1.18019
00:52:05|1.18019
00:52:06|1.18019
00:52:07|1.1802
00:52:08|1.1802
00:52:10|1.1802
00:52:10|1.1802
00:52:12|1.1802
00:52:13|1.1802
00:52:15|1.1802
00:52:16|1.1802
00:52:17|1.18044
00:52:18|1.18044
00:52:18|1.18044
00:52:20|1.18143
00:52:21|1.18143
00:52:22|1.18143
00:52:22|1.18123
00:52:23|1.18123
00:52:24|1.18123
00:52:25|1.18116
00:52:27|1.18066
00:52:27|1.18066
00:52:29|1.18066
00:52:29|1.18064
00:52:31|1.18005
00:52:32|1.18005
00:52:33|1.18005
00:52:33|1.18005
00:52:34|1.18005
00:52:36|1.18047
00:52:36|1.18047
00:52:37|1.18047
00:52:38|1.18047
00:52:40|1.18047
00:52:41|1.18047
00:52:42|1.18047
00:52:43|1.18047
00:52:44|1.18047
00:52:45|1.18047
00:52:46|1.18047
00:52:47|1.18052
00:52:48|1.18052
00:52:49|1.18052
00:52:50|1.18052
00:52:51|1.18052
00:52:52|1.18052
00:52:53|1.18052
00:52:54|1.18052
00:52:55|1.18052
00:52:56|1.18052
00:52:57|1.18052
00:52:58|1.18052
00:52:59|1.18052
00:53:00|1.18072
00:53:01|1.18072
00:53:02|1.18072
00:53:03|1.18072
00:53:04|1.18072
00:53:05|1.18072
00:53:06|1.18072
00:53:07|1.18023
00:53:08|1.18023
00:53:09|1.18091
00:53:10|1.18091
00:53:11|1.18091
00:53:12|1.18091
00:53:13|1.18091
00:53:14|1.18088
00:53:15|1.18088
00:53:16|1.18088
00:53:17|1.18088
00:53:18|1.18088
00:53:20|1.18088
00:53:21|1.18088
00:53:21|1.18088
00:53:23|1.18088
00:53:23|1.18088
00:53:25|1.18088
00:53:26|1.18088
00:53:27|1.18088
00:53:29|1.18126
00:53:30|1.18126
00:53:31|1.18126
00:53:32|1.18126
00:53:33|1.18126
00:53:34|1.18126
00:53:34|1.18126
00:53:35|1.18126
00:53:37|1.18126
00:53:38|1.18126
00:53:39|1.18126
00:53:40|1.18126
00:53:41|1.18126
00:53:41|1.18126
00:53:42|1.18144
00:53:44|1.18144
00:53:45|1.18144
00:53:46|1.18144
00:53:47|1.18144
00:53:47|1.18144
00:53:49|1.18144
00:53:50|1.18144
00:53:51|1.18144
00:53:52|1.18144
00:53:53|1.18144
00:53:54|1.18144
00:53:55|1.18097
00:53:56|1.18097
00:53:57|1.18097
00:53:58|1.18097
00:53:59|1.18073
00:54:00|1.18073
00:54:01|1.18073
00:54:02|1.18073
00:54:03|1.18073
00:54:04|1.18073
00:54:05|1.18073
00:54:06|1.18073
00:54:07|1.18151
00:54:08|1.18151
00:54:09|1.18151
00:54:10|1.18107
00:54:11|1.18107
00:54:12|1.18107
00:54:13|1.18107
00:54:14|1.18107
00:54:16|1.18107
00:54:16|1.18107
00:54:17|1.18107
00:54:19|1.18107
00:54:19|1.18107
00:54:21|1.18107
00:54:22|1.18107
00:54:22|1.18107
00:54:24|1.18107
00:54:24|1.18107
00:54:26|1.18107
00:54:26|1.18107
00:54:27|1.18116
00:54:29|1.18116
00:54:30|1.18116
00:54:31|1.18116
00:54:31|1.18116
00:54:33|1.18116
00:54:34|1.18116
00:54:35|1.18116
00:54:36|1.18116
00:54:36|1.18116
00:54:37|1.18116
00:54:39|1.18116
00:54:40|1.18116
00:54:41|1.18075
00:54:42|1.18075
00:54:43|1.18116
00:54:44|1.18116
00:54:45|1.18116
00:54:46|1.18116
00:54:47|1.18116
00:54:48|1.1811
00:54:49|1.1811
00:54:50|1.1811
00:54:51|1.1811
00:54:52|1.1811
00:54:53|1.1811
00:54:54|1.1811
00:54:55|1.1811
00:54:56|1.1811
00:54:57|1.1811
00:54:58|1.1811
00:54:59|1.1811
00:55:00|1.1811
00:55:01|1.1811
00:55:02|1.1811
00:55:03|1.1811
00:55:04|1.1811
00:55:05|1.1811
00:55:06|1.1811
00:55:07|1.18071
00:55:08|1.18109
00:55:09|1.18109
00:55:10|1.18048
00:55:11|1.18083
00:55:12|1.18109
00:55:14|1.18109
00:55:14|1.18109
00:55:16|1.18109
00:55:16|1.18116
00:55:17|1.18116
00:55:19|1.18116
00:55:19|1.18109
00:55:21|1.18109
00:55:22|1.18109
00:55:22|1.18109
00:55:25|1.18109
00:55:26|1.18143
00:55:26|1.18143
00:55:28|1.18143
00:55:29|1.18143
00:55:30|1.18143
00:55:31|1.18143
00:55:31|1.18143
00:55:33|1.18143
00:55:34|1.18143
00:55:35|1.18143
00:55:37|1.18143
00:55:37|1.18143
00:55:39|1.18143
00:55:39|1.18143
00:55:40|1.18143
00:55:42|1.18143
00:55:43|1.18143
00:55:44|1.18143
00:55:45|1.18158
00:55:46|1.18158
00:55:47|1.18158
00:55:48|1.18158
00:55:49|1.18158
00:55:50|1.18158
00:55:52|1.18158
00:55:52|1.18125
00:55:53|1.18125
00:55:54|1.18125
00:55:55|1.18125
00:55:56|1.18125
00:55:57|1.18125
00:55:58|1.18125
00:55:59|1.18125
00:56:00|1.18125
00:56:01|1.18122
00:56:03|1.18122
00:56:03|1.18122
00:56:04|1.18122
00:56:06|1.18122
00:56:07|1.18117
00:56:09|1.18117
00:56:10|1.18117
00:56:11|1.18117
00:56:12|1.18117
00:56:13|1.18117
00:56:14|1.18117
00:56:15|1.18117
00:56:16|1.18117
00:56:18|1.18087
00:56:19|1.18087
00:56:20|1.18069
00:56:21|1.18069
00:56:22|1.18069
00:56:23|1.18069
00:56:25|1.18125
00:56:25|1.18172
00:56:27|1.18172
00:56:27|1.18172
00:56:29|1.18172
00:56:30|1.18172
00:56:31|1.18172
00:56:33|1.18172
00:56:34|1.18172
00:56:34|1.18172
00:56:36|1.18172
00:56:37|1.18172
00:56:38|1.18172
00:56:39|1.18128
00:56:40|1.18128
00:56:41|1.18096
00:56:42|1.18096
00:56:43|1.18096
00:56:43|1.18096
00:56:45|1.18088
00:56:46|1.18088
00:56:46|1.18088
00:56:47|1.18088
00:56:48|1.18088
00:56:50|1.18088
00:56:50|1.18054
00:56:51|1.18054
00:56:52|1.18054
00:56:53|1.18054
00:56:55|1.18054
00:56:55|1.18054
00:56:57|1.18052
00:56:58|1.18052
00:56:59|1.18052
00:57:01|1.18052
00:57:02|1.18052
00:57:02|1.18054
00:57:03|1.18054
00:57:05|1.18054
00:57:07|1.18011
00:57:08|1.18011
00:57:08|1.18011
00:57:10|1.18001
00:57:11|1.18001
00:57:11|1.18001
00:57:12|1.18001
00:57:14|1.18001
00:57:14|1.18001
00:57:15|1.18001
00:57:16|1.18001
00:57:17|1.18001
00:57:19|1.18013
00:57:20|1.18013
00:57:21|1.18013
00:57:23|1.18013
00:57:24|1.18013
00:57:25|1.18013
00:57:26|1.18013
00:57:26|1.18013
00:57:27|1.18013
00:57:28|1.18013
00:57:30|1.18013
00:57:30|1.18013
00:57:32|1.18013
00:57:33|1.18013
00:57:33|1.18013
00:57:34|1.18013
00:57:36|1.18013
00:57:37|1.18013
00:57:37|1.18013
00:57:39|1.18013
00:57:40|1.18013
00:57:41|1.18013
00:57:42|1.18013
00:57:43|1.18013
00:57:44|1.18013
00:57:45|1.18013
00:57:46|1.18013
00:57:47|1.18001
00:57:48|1.18001
00:57:49|1.18001
00:57:49|1.17906
00:57:51|1.17906
00:57:52|1.17906
00:57:53|1.1796
00:57:53|1.1796
00:57:54|1.1796
00:57:56|1.17902
00:57:57|1.17948
00:57:58|1.17948
00:57:58|1.17948
00:58:00|1.17948
00:58:01|1.17948
00:58:02|1.17948
00:58:02|1.17948
00:58:04|1.17948
00:58:06|1.17948
00:58:07|1.17933
00:58:07|1.17933
00:58:08|1.17933
00:58:10|1.17933
00:58:11|1.17933
00:58:12|1.17933
00:58:13|1.17933
00:58:14|1.17933
00:58:15|1.17933
00:58:16|1.17933
00:58:17|1.17933
00:58:18|1.17933
00:58:20|1.17933
00:58:21|1.17933
00:58:22|1.17933
00:58:23|1.17933
00:58:23|1.17933
00:58:25|1.17933
00:58:25|1.179
00:58:27|1.17868
00:58:28|1.17868
00:58:29|1.17895
00:58:30|1.17895
00:58:31|1.17895
00:58:32|1.17895
00:58:33|1.17895
00:58:34|1.17895
00:58:35|1.17895
00:58:36|1.17895
00:58:36|1.17895
00:58:38|1.17895
00:58:39|1.17895
00:58:41|1.17925
00:58:42|1.17925
00:58:42|1.17925
00:58:44|1.17925
00:58:45|1.17925
00:58:46|1.17925
00:58:47|1.17925
00:58:47|1.17925
00:58:48|1.17925
00:58:50|1.17925
00:58:51|1.17925
00:58:51|1.17925
00:58:52|1.17925
00:58:53|1.17925
00:58:54|1.17925
00:58:55|1.17925
00:58:56|1.17925
00:58:57|1.17925
00:58:58|1.17925
00:58:59|1.17925
00:59:01|1.1793
00:59:01|1.1793
00:59:02|1.1793
00:59:03|1.1793
00:59:04|1.1793
00:59:05|1.1793
00:59:06|1.17932
00:59:07|1.18007
00:59:09|1.18007
00:59:11|1.18007
00:59:12|1.18007
00:59:13|1.18007
00:59:14|1.18007
00:59:14|1.18007
00:59:16|1.18007
00:59:17|1.18007
00:59:17|1.18052
00:59:18|1.18052
00:59:20|1.18122
00:59:21|1.18122
00:59:21|1.18122
00:59:23|1.18122
00:59:23|1.18122
00:59:25|1.18122
00:59:25|1.18122
00:59:26|1.18122
00:59:28|1.18122
00:59:29|1.18122
00:59:30|1.181
00:59:31|1.181
00:59:31|1.18047
00:59:33|1.18047
00:59:34|1.18047
00:59:34|1.18047
00:59:35|1.18047
00:59:37|1.18047
00:59:38|1.18047
00:59:39|1.18047
00:59:40|1.18047
00:59:41|1.18047
00:59:42|1.18047
00:59:43|1.18047
00:59:44|1.18047
00:59:46|1.18047
00:59:46|1.18047
00:59:48|1.18047
00:59:48|1.18047
00:59:49|1.18047
00:59:51|1.18047
00:59:51|1.18047
00:59:53|1.18009
00:59:53|1.18009
00:59:55|1.18009
00:59:55|1.18009
00:59:56|1.18009
00:59:58|1.18009
00:59:58|1.18009
01:00:00|1.18009
01:00:00|1.18009
01:00:01|1.18009
01:00:02|1.18009
01:00:04|1.18009
01:00:04|1.18009
01:00:06|1.18009
01:00:07|1.1803
01:00:08|1.1796
01:00:10|1.1796
01:00:10|1.1796
01:00:11|1.1796
01:00:12|1.1796
01:00:13|1.1796
01:00:14|1.1796
01:00:15|1.1796
01:00:17|1.1796
01:00:17|1.17987
01:00:19|1.17987
01:00:19|1.17987
01:00:21|1.17987
01:00:21|1.17987
01:00:23|1.17987
01:00:23|1.17987
01:00:25|1.17987
01:00:25|1.17925
01:00:26|1.17925
01:00:28|1.17925
01:00:30|1.17925
01:00:30|1.17925
01:00:31|1.17925
01:00:32|1.17925
01:00:33|1.17925
01:00:35|1.17925
01:00:36|1.17972
01:00:36|1.17972
01:00:38|1.17972
01:00:39|1.17972
01:00:40|1.17972
01:00:41|1.17972
01:00:42|1.17972
01:00:43|1.17972
01:00:44|1.17972
01:00:45|1.17972
01:00:46|1.17975
01:00:47|1.17975
01:00:48|1.17975
01:00:49|1.17938
01:00:50|1.17915
01:00:51|1.17915
01:00:52|1.179
01:00:53|1.179
01:00:54|1.17895
01:00:55|1.17895
01:00:56|1.17895
01:00:57|1.17895
01:00:58|1.17895
01:00:59|1.17895
01:01:00|1.17895
01:01:01|1.17879
01:01:02|1.17879
01:01:03|1.179
01:01:04|1.179
01:01:05|1.17944
01:01:06|1.17944
01:01:07|1.1797
01:01:08|1.1797
01:01:09|1.17951
01:01:10|1.17951
01:01:11|1.17951
01:01:13|1.17951
01:01:13|1.17963
01:01:15|1.17963
01:01:16|1.17963
01:01:16|1.17963
01:01:18|1.17963
01:01:19|1.17963
01:01:20|1.17963
01:01:21|1.17963
01:01:22|1.17963
01:01:23|1.17963
01:01:24|1.17963
01:01:24|1.17963
01:01:25|1.17963
01:01:27|1.18029
01:01:28|1.18029
01:01:28|1.18029
01:01:30|1.18029
01:01:31|1.18029
01:01:32|1.18029
01:01:32|1.18029
01:01:34|1.17941
01:01:35|1.17941
01:01:36|1.17941
01:01:36|1.17941
01:01:38|1.17941
01:01:39|1.17941
01:01:40|1.17941
01:01:41|1.17941
01:01:42|1.17941
01:01:42|1.17941
01:01:43|1.17941
01:01:45|1.17941
01:01:46|1.17941
01:01:47|1.17941
01:01:48|1.17941
01:01:49|1.17941
01:01:50|1.17941
01:01:51|1.17941
01:01:52|1.17926
01:01:53|1.17926
01:01:54|1.17926
01:01:55|1.17926
01:01:56|1.17926
01:01:57|1.17926
01:01:58|1.17926
01:01:59|1.17926
01:02:00|1.17926
01:02:01|1.17938
01:02:02|1.17938
01:02:03|1.17915
01:02:04|1.17975
01:02:06|1.17975
01:02:07|1.17975
01:02:07|1.1793
01:02:09|1.17904
01:02:10|1.17908
01:02:12|1.17848
01:02:13|1.17848
01:02:14|1.17848
01:02:15|1.17874
01:02:16|1.17865
01:02:16|1.17865
01:02:17|1.17865
01:02:19|1.17865
01:02:20|1.17865
01:02:21|1.17865
01:02:22|1.17865
01:02:23|1.17865
01:02:23|1.17865
01:02:25|1.17865
01:02:25|1.17865
01:02:28|1.17865
01:02:29|1.17865
01:02:30|1.17903
01:02:32|1.17924
01:02:33|1.17849
01:02:34|1.17849
01:02:35|1.17841
01:02:36|1.178
01:02:38|1.17803
01:02:39|1.17803
01:02:40|1.17803
01:02:41|1.17803
01:02:42|1.17803
01:02:43|1.17803
01:02:44|1.178
01:02:45|1.17801
01:02:46|1.17801
01:02:47|1.17801
01:02:48|1.17801
01:02:49|1.17799
01:02:50|1.17799
01:02:51|1.17799
01:02:52|1.17752
01:02:54|1.17752
01:02:55|1.17752
01:02:55|1.17752
01:02:57|1.17752
01:02:57|1.17747
01:02:59|1.17747
01:02:59|1.17747
01:03:01|1.17682
01:03:01|1.17734
01:03:03|1.17734
01:03:03|1.17734
01:03:04|1.17734
01:03:06|1.17734
01:03:07|1.177
01:03:07|1.17745
01:03:08|1.17743
01:03:09|1.17743
01:03:10|1.17743
01:03:11|1.17743
01:03:12|1.17743
01:03:14|1.17655
01:03:15|1.17592
01:03:15|1.17688
01:03:16|1.17688
01:03:19|1.17456
01:03:20|1.17506
01:03:20|1.17506
01:03:22|1.17506
01:03:22|1.17456
01:03:23|1.17457
01:03:24|1.17457
01:03:26|1.17404
01:03:26|1.17395
01:03:28|1.17447
01:03:29|1.17394
01:03:30|1.17457
01:03:31|1.17499
01:03:32|1.17592
01:03:33|1.17592
01:03:34|1.17592
01:03:35|1.17592
01:03:37|1.17587
01:03:38|1.17557
01:03:38|1.17557
01:03:39|1.17557
01:03:40|1.17578
01:03:42|1.17578
01:03:43|1.17578
01:03:44|1.17578
01:03:45|1.17578
01:03:46|1.17578
01:03:46|1.17685
01:03:47|1.1759
01:03:49|1.17643
01:03:49|1.17643
01:03:50|1.17643
01:03:52|1.17643
01:03:53|1.17643
01:03:53|1.17588
01:03:55|1.17588
01:03:56|1.17588
01:03:56|1.17588
01:03:58|1.17588
01:03:59|1.1761
01:04:00|1.1761
01:04:00|1.17729
01:04:01|1.17729
01:04:03|1.17723
01:04:04|1.17718
01:04:05|1.17718
01:04:05|1.17584
01:04:07|1.17706
01:04:08|1.17706
01:04:09|1.17706
01:04:09|1.17706
01:04:12|1.17685
01:04:12|1.17685
01:04:13|1.17685
01:04:14|1.17675
01:04:15|1.17675
01:04:17|1.17675
01:04:17|1.17675
01:04:19|1.17675
01:04:19|1.17718
01:04:20|1.17718
01:04:22|1.17703
01:04:22|1.17703
01:04:23|1.17703
01:04:24|1.1774
01:04:25|1.1774
01:04:27|1.1774
01:04:28|1.17747
01:04:28|1.17747
01:04:30|1.17747
01:04:30|1.17739
01:04:32|1.17739
01:04:33|1.17674
01:04:34|1.17674
01:04:35|1.17674
01:04:35|1.17674
01:04:36|1.17674
01:04:37|1.17747
01:04:39|1.17712
01:04:41|1.17712
01:04:42|1.17712
01:04:43|1.17712
01:04:44|1.17773
01:04:44|1.17773
01:04:45|1.17773
01:04:47|1.17773
01:04:48|1.17773
01:04:50|1.17856
01:04:51|1.17872
01:04:51|1.17872
01:04:52|1.17862
01:04:54|1.17827
01:04:55|1.17827
01:04:56|1.17827
01:04:56|1.17827
01:04:57|1.17827
01:04:59|1.1785
01:05:00|1.1785
01:05:00|1.1785
01:05:02|1.17904
01:05:04|1.17904
01:05:04|1.17904
01:05:05|1.17904
01:05:06|1.17781
01:05:07|1.17781
01:05:09|1.17781
01:05:10|1.17781
01:05:10|1.17781
01:05:11|1.17781
01:05:12|1.17761
01:05:13|1.17761
01:05:14|1.17761
01:05:15|1.17761
01:05:16|1.17761
01:05:18|1.17761
01:05:19|1.17761
01:05:19|1.17761
01:05:21|1.17761
01:05:21|1.17761
01:05:22|1.17761
01:05:24|1.17777
01:05:25|1.17777
01:05:25|1.17799
01:05:26|1.17799
01:05:27|1.17799
01:05:28|1.17799
01:05:30|1.17799
01:05:31|1.17799
01:05:32|1.17785
01:05:33|1.17785
01:05:34|1.17785
01:05:35|1.17754
01:05:36|1.17754
01:05:37|1.17754
01:05:38|1.17754
01:05:39|1.17754
01:05:40|1.17716
01:05:41|1.17716
01:05:42|1.17716
01:05:43|1.17716
01:05:44|1.17716
01:05:45|1.1771
01:05:46|1.1771
01:05:47|1.1771
01:05:49|1.1771
01:05:49|1.17673
01:05:50|1.17673
01:05:52|1.17673
01:05:52|1.17673
01:05:53|1.17673
01:05:55|1.17673
01:05:55|1.17673
01:05:57|1.17673
01:05:58|1.17673
01:05:58|1.17673
01:05:59|1.17673
01:06:01|1.17673
01:06:02|1.17673
01:06:03|1.17673
01:06:04|1.17673
01:06:04|1.17666
01:06:06|1.17666
01:06:07|1.1764
01:06:08|1.1764
01:06:08|1.1764
01:06:09|1.1764
01:06:11|1.1764
01:06:11|1.17601
01:06:13|1.17583
01:06:14|1.17583
01:06:15|1.17583
01:06:17|1.17583
01:06:17|1.17583
01:06:19|1.17583
01:06:19|1.17583
01:06:20|1.17541
01:06:21|1.17541
01:06:22|1.17541
01:06:24|1.17508
01:06:25|1.17469
01:06:26|1.17501
01:06:27|1.175
01:06:28|1.175
01:06:29|1.175
01:06:30|1.175
01:06:31|1.175
01:06:32|1.175
01:06:33|1.175
01:06:34|1.175
01:06:35|1.175
01:06:36|1.17524
01:06:37|1.17524
01:06:39|1.17524
01:06:40|1.17524
01:06:40|1.17458
01:06:42|1.17484
01:06:43|1.17452
01:06:44|1.17484
01:06:46|1.17484
01:06:46|1.17484
01:06:48|1.17484
01:06:49|1.17435
01:06:50|1.17435
01:06:50|1.17435
01:06:52|1.17435
01:06:53|1.17435
01:06:54|1.17543
01:06:54|1.17641
01:06:56|1.17641
01:06:57|1.17641
01:06:58|1.17641
01:06:59|1.17641
01:07:00|1.17641
01:07:00|1.17641
01:07:02|1.17673
01:07:02|1.17673
01:07:04|1.17597
01:07:05|1.17656
01:07:05|1.17661
01:07:08|1.17718
01:07:08|1.17718
01:07:09|1.17718
01:07:10|1.17718
01:07:12|1.17718
01:07:12|1.17672
01:07:14|1.17672
01:07:15|1.17672
01:07:15|1.17672
01:07:17|1.17672
01:07:17|1.17672
01:07:18|1.17672
01:07:19|1.17672
01:07:21|1.17672
01:07:22|1.17753
01:07:22|1.17754
01:07:24|1.17731
01:07:25|1.17731
01:07:25|1.17731
01:07:26|1.17731
01:07:28|1.17731
01:07:28|1.17731
01:07:29|1.17731
01:07:31|1.17722
01:07:31|1.17722
01:07:33|1.17754
01:07:34|1.17754
01:07:35|1.17732
01:07:36|1.17754
01:07:36|1.17754
01:07:37|1.17754
01:07:39|1.17754
01:07:40|1.17754
01:07:41|1.17754
01:07:42|1.17754
01:07:43|1.17681
01:07:43|1.17681
01:07:44|1.17681
01:07:46|1.17681
01:07:47|1.17681
01:07:48|1.17723
01:07:49|1.17723
01:07:50|1.17735
01:07:51|1.17735
01:07:52|1.17735
01:07:52|1.17735
01:07:54|1.1773
01:07:54|1.17663
01:07:57|1.17663
01:07:58|1.17663
01:07:58|1.17663
01:08:00|1.17663
01:08:00|1.17739
01:08:02|1.17753
01:08:03|1.17753
01:08:03|1.17753
01:08:05|1.17753
01:08:06|1.17753
01:08:06|1.17753
01:08:07|1.17753
01:08:08|1.17682
01:08:10|1.17682
01:08:10|1.17682
01:08:12|1.17682
01:08:12|1.17682
01:08:14|1.17682
01:08:14|1.17778
01:08:15|1.17778
01:08:16|1.17778
01:08:18|1.17708
01:08:19|1.17708
01:08:20|1.17793
01:08:21|1.1771
01:08:22|1.1771
01:08:23|1.17762
01:08:24|1.17762
01:08:25|1.17762
01:08:26|1.17762
01:08:27|1.17762
01:08:28|1.17762
01:08:29|1.17799
01:08:30|1.17799
01:08:31|1.17799
01:08:32|1.17799
01:08:34|1.17765
01:08:35|1.17765
01:08:35|1.17756
01:08:37|1.17756
01:08:37|1.17756
01:08:38|1.17756
01:08:39|1.17756
01:08:40|1.17756
01:08:42|1.17756
01:08:43|1.17756
01:08:43|1.17756
01:08:44|1.17756
01:08:46|1.17756
01:08:47|1.17756
01:08:47|1.17756
01:08:49|1.17756
01:08:49|1.17756
01:08:51|1.17756
01:08:51|1.17756
01:08:52|1.17756
01:08:53|1.17711
01:08:54|1.17711
01:08:56|1.17727
01:08:56|1.17727
01:08:58|1.17727
01:08:59|1.17727
01:09:01|1.17727
01:09:01|1.17727
01:09:02|1.17755
01:09:03|1.17755
01:09:04|1.17755
01:09:05|1.17731
01:09:07|1.17731
01:09:07|1.17673
01:09:08|1.17673
01:09:10|1.17673
01:09:10|1.17676
01:09:11|1.17676
01:09:12|1.17676
01:09:13|1.17676
01:09:15|1.17676
01:09:15|1.17725
01:09:16|1.17725
01:09:17|1.17689
01:09:19|1.17689
01:09:19|1.17626
01:09:20|1.17626
01:09:23|1.17626
01:09:23|1.17692
01:09:24|1.17657
01:09:25|1.1771
01:09:27|1.1771
01:09:28|1.17753
01:09:29|1.17753
01:09:29|1.17753
01:09:30|1.17753
01:09:32|1.17753
01:09:32|1.17753
01:09:34|1.17753
01:09:35|1.17753
01:09:35|1.17753
01:09:37|1.17723
01:09:38|1.17723
01:09:39|1.17723
01:09:40|1.17723
01:09:41|1.17731
01:09:42|1.17731
01:09:43|1.17704
01:09:44|1.17704
01:09:45|1.17704
01:09:46|1.17704
01:09:47|1.17704
01:09:48|1.17704
01:09:49|1.17704
01:09:50|1.17715
01:09:51|1.17715
01:09:52|1.17715
01:09:53|1.17697
01:09:54|1.17674
01:09:55|1.17674
01:09:56|1.17674
01:09:57|1.17674
01:09:58|1.17674
01:09:59|1.17674
01:10:01|1.17674
01:10:01|1.17658
01:10:02|1.16458
01:10:04|1.16548
01:10:05|1.16692
01:10:06|1.16644
01:10:07|1.1653
01:10:08|1.16529
01:10:09|1.16704
01:10:10|1.16765
01:10:10|1.16694
01:10:11|1.16613
01:10:13|1.16643
01:10:14|1.16692
01:10:15|1.16692
01:10:15|1.16734
01:10:16|1.16834
01:10:18|1.16812
01:10:19|1.1691
01:10:21|1.16903
01:10:21|1.1687
01:10:22|1.1687
01:10:24|1.16917
01:10:25|1.16917
01:10:26|1.16917
01:10:27|1.16917
01:10:28|1.16892
01:10:30|1.16892
01:10:31|1.16892
01:10:32|1.16873
01:10:33|1.16873
01:10:34|1.16873
01:10:35|1.16873
01:10:36|1.16873
01:10:37|1.16873
01:10:39|1.16873
01:10:40|1.16873
01:10:41|1.16877
01:10:42|1.16877
01:10:42|1.16877
01:10:44|1.16858
01:10:44|1.16817
01:10:46|1.16765
01:10:46|1.16765
01:10:48|1.16765
01:10:48|1.16765
01:10:49|1.16765
01:10:50|1.16765
01:10:51|1.16749
01:10:52|1.16667
01:10:54|1.1662
01:10:55|1.1662
01:10:56|1.16764
01:10:57|1.16796
01:10:58|1.16796
01:10:59|1.16863
01:11:00|1.16863
01:11:01|1.16863
01:11:02|1.16863
01:11:04|1.16863
01:11:04|1.16863
01:11:05|1.16863
01:11:06|1.16863
01:11:08|1.16828
01:11:08|1.16863
01:11:09|1.16863
01:11:10|1.16863
01:11:11|1.16863
01:11:13|1.16863
01:11:13|1.16863
01:11:14|1.16863
01:11:15|1.16863
01:11:17|1.16863
01:11:17|1.16863
01:11:18|1.16738
01:11:19|1.16738
01:11:21|1.16738
01:11:23|1.16738
01:11:23|1.16738
01:11:24|1.16795
01:11:26|1.16795
01:11:26|1.16795
01:11:28|1.16795
01:11:28|1.16795
01:11:30|1.16795
01:11:31|1.1687
01:11:32|1.1687
01:11:32|1.1687
01:11:33|1.1687
01:11:35|1.1687
01:11:36|1.16868
01:11:37|1.16868
01:11:38|1.16868
01:11:39|1.16869
01:11:39|1.16869
01:11:40|1.16925
01:11:42|1.16925
01:11:42|1.16942
01:11:43|1.16878
01:11:44|1.16858
01:11:46|1.16858
01:11:46|1.16849
01:11:48|1.16849
01:11:49|1.16849
01:11:50|1.16849
01:11:51|1.16849
01:11:52|1.16849
01:11:52|1.16849
01:11:54|1.16969
01:11:55|1.16969
01:11:56|1.16969
01:11:56|1.1696
01:11:57|1.1696
01:11:58|1.1696
01:12:00|1.16961
01:12:01|1.17021
01:12:02|1.1702
01:12:03|1.17022
01:12:03|1.17022
01:12:05|1.17059
01:12:05|1.17113
01:12:07|1.17114
01:12:07|1.17173
01:12:09|1.17165
01:12:09|1.17165
01:12:11|1.17165
01:12:11|1.17165
01:12:13|1.17165
01:12:14|1.17165
01:12:15|1.17131
01:12:16|1.17023
01:12:17|1.17023
01:12:18|1.17023
01:12:19|1.17023
01:12:19|1.17023
01:12:20|1.17023
01:12:23|1.17068
01:12:24|1.17068
01:12:25|1.17039
01:12:27|1.17039
01:12:28|1.17039
01:12:28|1.17039
01:12:30|1.17084
01:12:30|1.1712
01:12:32|1.17111
01:12:32|1.17029
01:12:34|1.17029
01:12:35|1.17029
01:12:36|1.17029
01:12:36|1.17029
01:12:38|1.17029
01:12:38|1.17029
01:12:40|1.17002
01:12:40|1.17002
01:12:41|1.17002
01:12:42|1.17002
01:12:43|1.17002
01:12:44|1.17002
01:12:45|1.17002
01:12:47|1.17002
01:12:48|1.17002
01:12:48|1.17002
01:12:49|1.17045
01:12:50|1.17045
01:12:51|1.17002
01:12:53|1.17002
01:12:53|1.17
01:12:54|1.17
01:12:55|1.16966
01:12:56|1.17135
01:12:57|1.17135
01:12:58|1.17111
01:13:00|1.17169
01:13:00|1.17111
01:13:02|1.17052
01:13:03|1.17052
01:13:03|1.17189
01:13:04|1.17189
01:13:05|1.17189
01:13:07|1.17137
01:13:07|1.17137
01:13:08|1.17137
01:13:09|1.17137
01:13:10|1.17179
01:13:12|1.17179
01:13:13|1.17179
01:13:14|1.17179
01:13:15|1.17179
01:13:16|1.17179
01:13:17|1.17179
01:13:18|1.17225
01:13:18|1.17225
01:13:20|1.17225
01:13:22|1.17225
01:13:23|1.17261
01:13:25|1.17261
01:13:26|1.17259
01:13:27|1.17259
01:13:28|1.17259
01:13:29|1.17259
01:13:29|1.17259
01:13:30|1.17304
01:13:32|1.17304
01:13:32|1.17287
01:13:33|1.17258
01:13:35|1.17258
01:13:36|1.17302
01:13:37|1.17302
01:13:38|1.17302
01:13:38|1.17302
01:13:39|1.17302
01:13:40|1.17302
01:13:42|1.17302
01:13:43|1.17302
01:13:44|1.17302
01:13:44|1.17302
01:13:46|1.17272
01:13:47|1.17272
01:13:48|1.17272
01:13:49|1.17272
01:13:51|1.17272
01:13:51|1.17272
01:13:52|1.17272
01:13:54|1.17272
01:13:54|1.17272
01:13:56|1.17298
01:13:57|1.17366
01:13:58|1.17366
01:13:59|1.17366
01:14:00|1.17366
01:14:01|1.17366
01:14:01|1.17366
01:14:03|1.17366
01:14:03|1.17366
01:14:06|1.17325
01:14:07|1.17376
01:14:07|1.17376
01:14:09|1.17376
01:14:09|1.17376
01:14:10|1.17376
01:14:12|1.17376
01:14:13|1.17376
01:14:13|1.17423
01:14:14|1.1743
01:14:15|1.17386
01:14:17|1.17386
01:14:17|1.17386
01:14:18|1.17386
01:14:19|1.17386
01:14:20|1.17431
01:14:22|1.17431
01:14:24|1.17359
01:14:24|1.17359
01:14:26|1.17359
01:14:27|1.17359
01:14:28|1.17359
01:14:29|1.17359
01:14:30|1.1741
01:14:31|1.1741
01:14:33|1.1741
01:14:34|1.1741
01:14:35|1.1741
01:14:36|1.1741
01:14:37|1.1741
01:14:38|1.1741
01:14:40|1.1741
01:14:40|1.1741
01:14:41|1.1741
01:14:42|1.17397
01:14:43|1.17397
01:14:45|1.17406
01:14:46|1.17406
01:14:47|1.17406
01:14:49|1.17427
01:14:49|1.17427
01:14:51|1.17415
01:14:51|1.17415
01:14:52|1.17401
01:14:53|1.17401
01:14:54|1.17401
01:14:55|1.17401
01:14:56|1.17401
01:14:58|1.17401
01:14:59|1.17401
01:14:59|1.17401
01:15:00|1.17401
01:15:02|1.17401
01:15:03|1.17401
01:15:04|1.17401
01:15:05|1.17401
01:15:06|1.17401
01:15:07|1.17389
01:15:08|1.17389
01:15:09|1.17389
01:15:10|1.17389
01:15:11|1.17377
01:15:12|1.17377
01:15:13|1.17321
01:15:14|1.17321
01:15:15|1.17381
01:15:16|1.17381
01:15:17|1.17381
01:15:18|1.17343
01:15:19|1.17343
01:15:20|1.17342
01:15:21|1.17391
01:15:22|1.17366
01:15:24|1.17366
01:15:25|1.17348
01:15:26|1.17306
01:15:27|1.17382
01:15:28|1.17382
01:15:30|1.17382
01:15:31|1.17382
01:15:31|1.17343
01:15:33|1.17343
01:15:33|1.17343
01:15:35|1.17381
01:15:35|1.17381
01:15:37|1.17356
01:15:38|1.17356
01:15:39|1.17327
01:15:41|1.17327
01:15:41|1.17199
01:15:42|1.17199
01:15:43|1.17199
01:15:45|1.17245
01:15:45|1.17245
01:15:47|1.1725
01:15:47|1.1725
01:15:49|1.17296
01:15:50|1.17296
01:15:50|1.17358
01:15:52|1.17358
01:15:53|1.17358
01:15:54|1.17327
01:15:55|1.17327
01:15:56|1.17327
01:15:57|1.17392
01:15:58|1.17392
01:15:59|1.17322
01:16:00|1.17322
01:16:01|1.17322
01:16:02|1.17368
01:16:03|1.17368
01:16:04|1.17382
01:16:05|1.17386
01:16:06|1.17386
01:16:07|1.17382
01:16:08|1.17382
01:16:09|1.17394
01:16:10|1.17394
01:16:11|1.17394
01:16:12|1.17382
01:16:13|1.17382
01:16:14|1.17404
01:16:15|1.17404
01:16:16|1.1733
01:16:17|1.17363
01:16:18|1.17376
01:16:19|1.17365
01:16:20|1.17365
01:16:21|1.17361
01:16:22|1.17361
01:16:23|1.17358
01:16:24|1.17358
01:16:25|1.17358
01:16:27|1.17355
01:16:27|1.17355
01:16:28|1.17296
01:16:29|1.17296
01:16:31|1.17296
01:16:31|1.17319
01:16:33|1.17319
01:16:34|1.17326
01:16:34|1.17326
01:16:35|1.17326
01:16:37|1.17341
01:16:38|1.17319
01:16:39|1.17341
01:16:40|1.17341
01:16:42|1.1733
01:16:43|1.1733
01:16:44|1.1733
01:16:45|1.1733
01:16:46|1.1733
01:16:47|1.1733
01:16:48|1.17391
01:16:49|1.17391
01:16:50|1.17391
01:16:51|1.17391
01:16:52|1.17391
01:16:53|1.17391
01:16:54|1.17339
01:16:55|1.1737
01:16:56|1.1737
01:16:57|1.17375
01:16:58|1.17375
01:16:59|1.17375
01:17:00|1.17375
01:17:01|1.17403
01:17:02|1.17403
01:17:03|1.17403
01:17:04|1.17403
01:17:05|1.17403
01:17:06|1.17403
01:17:07|1.17365
01:17:08|1.17365
01:17:09|1.17365
01:17:10|1.17365
01:17:11|1.17389
01:17:12|1.17355
01:17:13|1.17416
01:17:14|1.17416
01:17:15|1.17416
01:17:16|1.17416
01:17:17|1.17547
01:17:18|1.17542
01:17:19|1.17543
01:17:20|1.17527
01:17:21|1.17527
01:17:22|1.17527
01:17:23|1.17527
01:17:24|1.17527
01:17:25|1.17527
01:17:27|1.17527
01:17:27|1.17527
01:17:29|1.17527
01:17:30|1.17527
01:17:30|1.17527
01:17:32|1.17527
01:17:33|1.17505
01:17:33|1.17537
01:17:34|1.17537
01:17:36|1.17559
01:17:37|1.17559
01:17:38|1.17559
01:17:38|1.17559
01:17:40|1.17559
01:17:41|1.17559
01:17:41|1.17559
01:17:42|1.17484
01:17:43|1.17484
01:17:44|1.17484
01:17:45|1.17484
01:17:47|1.17484
01:17:47|1.17484
01:17:49|1.17484
01:17:50|1.1748
01:17:52|1.1748
01:17:53|1.1748
01:17:54|1.1748
01:17:55|1.1748
01:17:55|1.1748
01:17:56|1.17493
01:17:58|1.17493
01:17:58|1.17493
01:17:59|1.17493
01:18:00|1.17493
01:18:01|1.17493
01:18:02|1.17493
01:18:04|1.17493
01:18:05|1.1755
01:18:06|1.1755
01:18:07|1.17606
01:18:07|1.17606
01:18:09|1.17554
01:18:10|1.17554
01:18:10|1.17554
01:18:12|1.17554
01:18:13|1.17609
01:18:14|1.17609
01:18:15|1.17609
01:18:16|1.17599
01:18:17|1.17599
01:18:18|1.17599
01:18:19|1.17599
01:18:20|1.17586
01:18:21|1.17586
01:18:22|1.17586
01:18:23|1.17586
01:18:24|1.17586
01:18:25|1.17586
01:18:27|1.17586
01:18:28|1.17586
01:18:30|1.17586
01:18:31|1.17622
01:18:33|1.17622
01:18:34|1.17622
01:18:34|1.17622
01:18:35|1.17622
01:18:37|1.17622
01:18:37|1.17622
01:18:39|1.17622
01:18:40|1.17622
01:18:40|1.17622
01:18:42|1.17622
01:18:43|1.17622
01:18:43|1.17622
01:18:45|1.17622
01:18:45|1.17542
01:18:47|1.17545
01:18:47|1.17545
01:18:48|1.17545
01:18:49|1.17545
01:18:51|1.17545
01:18:52|1.17545
01:18:53|1.17545
01:18:54|1.17545
01:18:54|1.17545
01:18:55|1.17545
01:18:57|1.17545
01:18:57|1.17545
01:18:59|1.17481
01:18:59|1.17481
01:19:00|1.17481
01:19:01|1.1753
01:19:03|1.1753
01:19:03|1.1753
01:19:04|1.1753
01:19:06|1.1753
01:19:07|1.17493
01:19:08|1.17493
01:19:08|1.17493
01:19:10|1.17493
01:19:11|1.17547
01:19:12|1.17547
01:19:13|1.17547
01:19:14|1.17547
01:19:15|1.17547
01:19:16|1.17547
01:19:17|1.17547
01:19:18|1.17547
01:19:19|1.17547
01:19:20|1.17494
01:19:21|1.17398
01:19:22|1.17513
01:19:23|1.17525
01:19:24|1.17525
01:19:25|1.17525
01:19:26|1.17525
01:19:28|1.17525
01:19:29|1.17525
01:19:30|1.17525
01:19:32|1.17512
01:19:33|1.17512
01:19:34|1.17512
01:19:34|1.17525
01:19:35|1.17525
01:19:37|1.17525
01:19:38|1.17525
01:19:38|1.17525
01:19:40|1.17525
01:19:41|1.17525
01:19:42|1.17486
01:19:43|1.17486
01:19:43|1.17486
01:19:44|1.17486
01:19:45|1.17486
01:19:46|1.17486
01:19:48|1.17486
01:19:48|1.17486
01:19:50|1.17486
01:19:50|1.17486
01:19:51|1.17486
01:19:53|1.17486
01:19:54|1.17486
01:19:55|1.17486
01:19:56|1.17486
01:19:57|1.17486
01:19:58|1.17486
01:20:00|1.17483
01:20:01|1.17483
01:20:02|1.17483
01:20:03|1.17483
01:20:03|1.17478
01:20:04|1.17478
01:20:05|1.17478
01:20:06|1.17478
01:20:07|1.17464
01:20:08|1.17464
01:20:09|1.17464
01:20:11|1.17464
01:20:12|1.17464
01:20:12|1.17464
01:20:14|1.17464
01:20:14|1.17464
01:20:15|1.17511
01:20:16|1.17522
01:20:17|1.17522
01:20:18|1.17522
01:20:19|1.17509
01:20:20|1.17509
01:20:21|1.17526
01:20:23|1.17526
01:20:23|1.17526
01:20:25|1.1759
01:20:25|1.1759
01:20:26|1.1759
01:20:27|1.1759
01:20:28|1.1759
01:20:30|1.1759
01:20:30|1.1759
01:20:32|1.1759
01:20:32|1.1759
01:20:34|1.1759
01:20:35|1.1759
01:20:37|1.1759
01:20:37|1.1759
01:20:39|1.1759
01:20:40|1.1759
01:20:41|1.1759
01:20:42|1.1759
01:20:43|1.1759
01:20:43|1.1759
01:20:44|1.1759
01:20:46|1.1759
01:20:47|1.1759
01:20:48|1.1759
01:20:49|1.1748
01:20:50|1.1748
01:20:51|1.1748
01:20:52|1.17464
01:20:53|1.17464
01:20:54|1.17501
01:20:55|1.17501
01:20:56|1.17501
01:20:57|1.17501
01:20:58|1.17501
01:20:59|1.17501
01:21:00|1.17501
01:21:01|1.17501
01:21:02|1.17501
01:21:03|1.17489
01:21:05|1.17489
01:21:05|1.17489
01:21:07|1.17489
01:21:07|1.17525
01:21:08|1.17525
01:21:09|1.17525
01:21:10|1.17525
01:21:12|1.17525
01:21:13|1.17525
01:21:13|1.17525
01:21:14|1.17525
01:21:15|1.17525
01:21:17|1.17525
01:21:17|1.17525
01:21:18|1.17525
01:21:19|1.17525
01:21:21|1.17498
01:21:21|1.17505
01:21:22|1.17505
01:21:24|1.17505
01:21:24|1.17505
01:21:25|1.17505
01:21:26|1.17505
01:21:27|1.17505
01:21:29|1.17505
01:21:29|1.17505
01:21:31|1.17644
01:21:32|1.17644
01:21:34|1.17553
01:21:35|1.17553
01:21:35|1.17553
01:21:37|1.17553
01:21:38|1.17553
01:21:38|1.17553
01:21:40|1.17553
01:21:41|1.17553
01:21:42|1.17553
01:21:42|1.1755
01:21:43|1.1755
01:21:44|1.1755
01:21:46|1.1755
01:21:47|1.1755
01:21:48|1.17545
01:21:49|1.17545
01:21:49|1.17545
01:21:51|1.17545
01:21:52|1.17545
01:21:53|1.17545
01:21:54|1.17545
01:21:55|1.17545
01:21:57|1.17545
01:21:57|1.17545
01:21:58|1.17545
01:21:59|1.17545
01:22:00|1.17632
01:22:02|1.17632
01:22:02|1.17632
01:22:04|1.17578
01:22:04|1.17578
01:22:05|1.17578
01:22:07|1.17625
01:22:07|1.17625
01:22:08|1.17625
01:22:09|1.17625
01:22:11|1.17575
01:22:11|1.17575
01:22:13|1.17575
01:22:13|1.17575
01:22:14|1.17575
01:22:15|1.17575
01:22:16|1.17575
01:22:17|1.17575
01:22:18|1.17575
01:22:20|1.17575
01:22:20|1.1763
01:22:21|1.1763
01:22:23|1.1763
01:22:24|1.1763
01:22:25|1.1763
01:22:26|1.1763
01:22:27|1.1763
01:22:28|1.1763
01:22:29|1.1763
01:22:30|1.1763
01:22:31|1.1763
01:22:33|1.17588
01:22:33|1.17588
01:22:34|1.17588
01:22:35|1.17541
01:22:37|1.17541
01:22:38|1.17541
01:22:39|1.17541
01:22:40|1.17544
01:22:41|1.17544
01:22:41|1.17605
01:22:43|1.17605
01:22:44|1.17605
01:22:45|1.17605
01:22:46|1.17605
01:22:46|1.17605
01:22:48|1.17605
01:22:49|1.17605
01:22:50|1.17605
01:22:51|1.1754
01:22:52|1.1754
01:22:53|1.1754
01:22:54|1.1754
01:22:56|1.1754
01:22:56|1.1754
01:22:57|1.1754
01:22:59|1.1754
01:22:59|1.1754
01:23:01|1.1754
01:23:01|1.1754
01:23:03|1.1754
01:23:04|1.17595
01:23:04|1.17595
01:23:06|1.17595
01:23:06|1.17555
01:23:07|1.17555
01:23:08|1.17555
01:23:10|1.17595
01:23:10|1.17551
01:23:12|1.17551
01:23:12|1.17551
01:23:13|1.17551
01:23:14|1.17571
01:23:15|1.17571
01:23:16|1.17571
01:23:18|1.17571
01:23:18|1.17571
01:23:19|1.17571
01:23:20|1.17571
01:23:21|1.17571
01:23:22|1.17604
01:23:23|1.17604
01:23:24|1.17604
01:23:25|1.17604
01:23:27|1.17604
01:23:28|1.17604
01:23:28|1.17604
01:23:29|1.17604
01:23:31|1.17604
01:23:33|1.17604
01:23:34|1.17604
01:23:35|1.17604
01:23:36|1.17604
01:23:37|1.17604
01:23:38|1.17604
01:23:39|1.17604
01:23:40|1.17604
01:23:41|1.17604
01:23:43|1.17604
01:23:44|1.17604
01:23:44|1.17604
01:23:46|1.17604
01:23:46|1.17604
01:23:47|1.17604
01:23:49|1.17604
01:23:49|1.17604
01:23:51|1.17604
01:23:52|1.17604
01:23:53|1.17571
01:23:53|1.17571
01:23:55|1.17571
01:23:56|1.17571
01:23:57|1.17571
01:23:57|1.17571
01:23:59|1.17571
01:23:59|1.17571
01:24:01|1.17571
01:24:02|1.17571
01:24:02|1.17571
01:24:04|1.17571
01:24:04|1.17571
01:24:06|1.17571
01:24:07|1.17604
01:24:08|1.17604
01:24:09|1.17604
01:24:09|1.17604
01:24:10|1.17604
01:24:11|1.17604
01:24:13|1.17604
01:24:14|1.17604
01:24:15|1.17604
01:24:15|1.17604
01:24:17|1.17604
01:24:18|1.17571
01:24:19|1.17571
01:24:20|1.17571
01:24:21|1.17571
01:24:22|1.17571
01:24:23|1.17571
01:24:24|1.17571
01:24:25|1.17605
01:24:26|1.17605
01:24:27|1.17605
01:24:27|1.17605
01:24:29|1.17605
01:24:30|1.17605
01:24:32|1.17605
01:24:33|1.17605
01:24:34|1.17605
01:24:35|1.17605
01:24:36|1.17589
01:24:37|1.17578
01:24:39|1.17578
01:24:39|1.17578
01:24:41|1.17578
01:24:42|1.17578
01:24:44|1.17578
01:24:45|1.17578
01:24:45|1.17578
01:24:46|1.17578
01:24:48|1.17578
01:24:49|1.17578
01:24:50|1.17578
01:24:50|1.17578
01:24:52|1.17585
01:24:53|1.17585
01:24:54|1.17585
01:24:55|1.17585
01:24:56|1.17585
01:24:57|1.17604
01:24:58|1.17604
01:24:59|1.17604
01:25:00|1.17579
01:25:02|1.17579
01:25:03|1.17579
01:25:04|1.17579
01:25:04|1.17579
01:25:06|1.17579
01:25:06|1.17579
01:25:08|1.17579
01:25:09|1.17579
01:25:09|1.17605
01:25:11|1.17605
01:25:12|1.17605
01:25:13|1.17605
01:25:14|1.17605
01:25:15|1.17657
01:25:16|1.17657
01:25:17|1.17657
01:25:18|1.17657
01:25:19|1.17657
01:25:20|1.17617
01:25:21|1.17617
01:25:22|1.17583
01:25:23|1.17583
01:25:24|1.17583
01:25:25|1.17583
01:25:26|1.17578
01:25:27|1.17578
01:25:28|1.17578
01:25:29|1.17578
01:25:30|1.17578
01:25:31|1.17578
01:25:33|1.17578
01:25:33|1.17596
01:25:35|1.17577
01:25:36|1.17597
01:25:37|1.17577
01:25:39|1.17511
01:25:40|1.17511
01:25:41|1.17511
01:25:41|1.17511
01:25:42|1.17511
01:25:44|1.17511
01:25:45|1.175
01:25:46|1.175
01:25:47|1.175
01:25:48|1.175
01:25:50|1.175
01:25:50|1.175
01:25:52|1.175
01:25:52|1.175
01:25:54|1.175
01:25:55|1.175
01:25:56|1.175
01:25:57|1.175
01:25:58|1.175
01:25:59|1.175
01:26:00|1.175
01:26:01|1.1755
01:26:02|1.17534
01:26:03|1.17534
01:26:04|1.17534
01:26:05|1.17534
01:26:06|1.17621
01:26:07|1.17544
01:26:08|1.17544
01:26:09|1.17544
01:26:11|1.17544
01:26:11|1.17632
01:26:13|1.17632
01:26:13|1.17632
01:26:15|1.17632
01:26:16|1.17632
01:26:17|1.17632
01:26:18|1.17632
01:26:19|1.17632
01:26:20|1.17632
01:26:21|1.17632
01:26:22|1.17632
01:26:23|1.17583
01:26:23|1.17583
01:26:24|1.17583
01:26:26|1.17583
01:26:26|1.17583
01:26:27|1.17583
01:26:28|1.17583
01:26:30|1.17583
01:26:30|1.17583
01:26:32|1.17583
01:26:34|1.17583
01:26:34|1.17583
01:26:35|1.17583
01:26:36|1.17583
01:26:38|1.17583
01:26:38|1.17583
01:26:40|1.17583
01:26:41|1.17583
01:26:42|1.17651
01:26:43|1.17651
01:26:44|1.17651
01:26:45|1.17651
01:26:46|1.17651
01:26:47|1.17651
01:26:48|1.17651
01:26:49|1.17617
01:26:50|1.17617
01:26:51|1.17617
01:26:52|1.17617
01:26:53|1.17617
01:26:54|1.17617
01:26:55|1.17617
01:26:57|1.17666
01:26:57|1.17729
01:26:59|1.17692
01:26:59|1.17692
01:27:00|1.17692
01:27:02|1.17692
01:27:02|1.17692
01:27:03|1.17692
01:27:04|1.17692
01:27:05|1.17692
01:27:06|1.1767
01:27:07|1.17708
01:27:09|1.17708
01:27:09|1.17708
01:27:11|1.17708
01:27:12|1.17708
01:27:13|1.17708
01:27:14|1.17708
01:27:15|1.17708
01:27:16|1.17708
01:27:17|1.17736
01:27:18|1.17736
01:27:19|1.17736
01:27:19|1.17736
01:27:20|1.17762
01:27:22|1.17747
01:27:22|1.17747
01:27:23|1.17747
01:27:24|1.17747
01:27:26|1.17747
01:27:27|1.1776
01:27:27|1.1776
01:27:29|1.1776
01:27:30|1.17828
01:27:30|1.17828
01:27:32|1.17828
01:27:33|1.17753
01:27:35|1.17753
01:27:36|1.17753
01:27:37|1.17753
01:27:38|1.17753
01:27:40|1.17753
01:27:40|1.17753
01:27:42|1.17753
01:27:43|1.17753
01:27:44|1.17753
01:27:45|1.17753
01:27:46|1.17753
01:27:46|1.17798
01:27:48|1.17798
01:27:49|1.17798
01:27:49|1.17798
01:27:51|1.17798
01:27:51|1.17798
01:27:53|1.17798
01:27:53|1.17798
01:27:54|1.17798
01:27:55|1.17798
01:27:57|1.17798
01:27:57|1.17798
01:27:59|1.17798
01:27:59|1.17814
01:28:01|1.17828
01:28:02|1.17855
01:28:03|1.17885
01:28:04|1.17885
01:28:05|1.17885
01:28:06|1.17885
01:28:07|1.17914
01:28:08|1.17914
01:28:09|1.17914
01:28:10|1.17914
01:28:11|1.17914
01:28:12|1.17925
01:28:13|1.17925
01:28:14|1.17925
01:28:15|1.17925
01:28:16|1.17925
01:28:17|1.17925
01:28:18|1.17925
01:28:19|1.17925
01:28:20|1.17896
01:28:21|1.17896
01:28:22|1.17896
01:28:23|1.17896
01:28:24|1.17896
01:28:25|1.17896
01:28:26|1.17896
01:28:27|1.17896
01:28:28|1.17896
01:28:29|1.17896
01:28:31|1.17896
01:28:31|1.17896
01:28:32|1.17896
01:28:33|1.17896
01:28:35|1.17905
01:28:36|1.17905
01:28:36|1.17905
01:28:38|1.17903
01:28:39|1.17903
01:28:39|1.17903
01:28:41|1.17903
01:28:42|1.17903
01:28:43|1.17903
01:28:44|1.17874
01:28:46|1.17874
01:28:47|1.17874
01:28:47|1.17874
01:28:49|1.17839
01:28:49|1.17839
01:28:51|1.17839
01:28:51|1.17839
01:28:52|1.17853
01:28:53|1.17853
01:28:55|1.17853
01:28:55|1.17849
01:28:57|1.17849
01:28:58|1.17849
01:28:58|1.17849
01:29:00|1.17839
01:29:02|1.17839
01:29:03|1.17839
01:29:03|1.17839
01:29:04|1.17839
01:29:05|1.17839
01:29:07|1.17839
01:29:07|1.17839
01:29:09|1.17839
01:29:09|1.17839
01:29:11|1.17839
01:29:11|1.1787
01:29:13|1.17897
01:29:13|1.17897
01:29:14|1.17897
01:29:15|1.17897
01:29:16|1.17897
01:29:17|1.17897
01:29:18|1.17897
01:29:19|1.17897
01:29:20|1.17897
01:29:21|1.17897
01:29:22|1.17897
01:29:23|1.17897
01:29:24|1.17897
01:29:25|1.17897
01:29:27|1.17851
01:29:27|1.17851
01:29:28|1.17851
01:29:30|1.17851
01:29:31|1.17851
01:29:31|1.17899
01:29:32|1.17899
01:29:33|1.17899
01:29:34|1.17899
01:29:36|1.17899
01:29:38|1.17899
01:29:39|1.17899
01:29:39|1.17899
01:29:40|1.17899
01:29:42|1.17899
01:29:43|1.17899
01:29:43|1.17899
01:29:45|1.17899
01:29:45|1.17899
01:29:46|1.17899
01:29:48|1.1784
01:29:48|1.17874
01:29:50|1.17874
01:29:51|1.17874
01:29:52|1.17874
01:29:53|1.17874
01:29:54|1.17874
01:29:55|1.17874
01:29:56|1.17874
01:29:57|1.17874
01:29:59|1.17874
01:29:59|1.17874
01:30:00|1.17874
01:30:01|1.17874
01:30:02|1.17874
01:30:03|1.17874
01:30:05|1.17857
01:30:05|1.17857
01:30:07|1.17857
01:30:07|1.17858
01:30:09|1.17858
01:30:09|1.17858
01:30:10|1.17858
01:30:11|1.17858
01:30:13|1.17858
01:30:13|1.17898
01:30:14|1.17829
01:30:16|1.17829
01:30:16|1.17829
01:30:17|1.17829
01:30:18|1.17829
01:30:19|1.17829
01:30:21|1.17829
01:30:22|1.17829
01:30:22|1.17829
01:30:23|1.17829
01:30:25|1.17835
01:30:26|1.17835
01:30:26|1.17835
01:30:27|1.17835
01:30:28|1.17835
01:30:29|1.17879
01:30:30|1.17879
01:30:31|1.17879
01:30:32|1.17879
01:30:33|1.17879
01:30:34|1.17879
01:30:35|1.17873
01:30:37|1.17854
01:30:38|1.17854
01:30:39|1.17854
01:30:40|1.17854
01:30:42|1.17771
01:30:43|1.17771
01:30:44|1.17771
01:30:45|1.17753
01:30:46|1.17753
01:30:47|1.17753
01:30:48|1.17753
01:30:49|1.17753
01:30:50|1.17753
01:30:51|1.17753
01:30:52|1.17677
01:30:54|1.17728
01:30:55|1.17728
01:30:56|1.17728
01:30:57|1.17728
01:30:58|1.17728
01:30:59|1.17728
01:30:59|1.17728
01:31:00|1.17728
01:31:02|1.17728
01:31:03|1.17728
01:31:05|1.17728
01:31:05|1.17728
01:31:06|1.17649
01:31:07|1.17649
01:31:08|1.1769
01:31:09|1.17723
01:31:10|1.17705
01:31:12|1.17705
01:31:12|1.17705
01:31:13|1.17705
01:31:14|1.17718
01:31:15|1.17718
01:31:16|1.17718
01:31:17|1.1772
01:31:18|1.1772
01:31:19|1.1772
01:31:21|1.1772
01:31:21|1.1772
01:31:22|1.1772
01:31:24|1.1772
01:31:24|1.1772
01:31:25|1.17741
01:31:26|1.17741
01:31:28|1.17741
01:31:29|1.17741
01:31:30|1.17741
01:31:30|1.177
01:31:31|1.177
01:31:32|1.177
01:31:33|1.177
01:31:34|1.177
01:31:36|1.177
01:31:36|1.177
01:31:37|1.177
01:31:39|1.177
01:31:40|1.177
01:31:42|1.177
01:31:42|1.177
01:31:43|1.177
01:31:45|1.177
01:31:45|1.17626
01:31:47|1.17626
01:31:48|1.17626
01:31:49|1.17626
01:31:50|1.17626
01:31:51|1.17626
01:31:53|1.17626
01:31:54|1.17626
01:31:55|1.17626
01:31:55|1.17626
01:31:57|1.17626
01:31:58|1.17626
01:31:58|1.17626
01:32:00|1.17685
01:32:00|1.17665
01:32:01|1.17665
01:32:02|1.17626
01:32:03|1.17626
01:32:05|1.17624
01:32:05|1.17624
01:32:06|1.17646
01:32:08|1.17646
01:32:09|1.17646
01:32:10|1.17646
01:32:11|1.17646
01:32:11|1.17646
01:32:12|1.17646
01:32:13|1.17646
01:32:14|1.17602
01:32:16|1.17602
01:32:17|1.17539
01:32:17|1.17571
01:32:18|1.17571
01:32:19|1.17665
01:32:20|1.17665
01:32:21|1.17665
01:32:23|1.17665
01:32:24|1.17665
01:32:24|1.17671
01:32:25|1.17671
01:32:26|1.17671
01:32:28|1.17671
01:32:29|1.17671
01:32:30|1.17643
01:32:31|1.17642
01:32:32|1.17642
01:32:33|1.17642
01:32:34|1.17642
01:32:35|1.17642
01:32:36|1.17642
01:32:37|1.17642
01:32:38|1.17642
01:32:39|1.17642
01:32:40|1.17642
01:32:41|1.17642
01:32:42|1.17642
01:32:44|1.17642
01:32:45|1.17642
01:32:46|1.17642
01:32:46|1.17642
01:32:48|1.17626
01:32:49|1.17626
01:32:50|1.17626
01:32:52|1.17626
01:32:53|1.17626
01:32:53|1.17601
01:32:54|1.17571
01:32:55|1.17571
01:32:57|1.17571
01:32:57|1.17571
01:32:59|1.17571
01:33:00|1.17571
01:33:00|1.17571
01:33:02|1.17641
01:33:03|1.17641
01:33:04|1.17641
01:33:04|1.17641
01:33:05|1.17641
01:33:07|1.17652
01:33:08|1.17652
01:33:09|1.17652
01:33:09|1.17652
01:33:10|1.17652
01:33:11|1.17652
01:33:13|1.17652
01:33:14|1.17663
01:33:14|1.17663
01:33:15|1.17617
01:33:16|1.17617
01:33:17|1.17617
01:33:19|1.17617
01:33:20|1.17702
01:33:20|1.17702
01:33:22|1.17702
01:33:23|1.17702
01:33:23|1.17702
01:33:24|1.17702
01:33:25|1.17702
01:33:26|1.17702
01:33:27|1.17702
01:33:29|1.17709
01:33:30|1.17709
01:33:31|1.17652
01:33:32|1.17652
01:33:33|1.17652
01:33:34|1.17652
01:33:35|1.17652
01:33:36|1.17652
01:33:37|1.1762
01:33:38|1.1762
01:33:39|1.1762
01:33:41|1.17652
01:33:41|1.17617
01:33:42|1.17617
01:33:44|1.17617
01:33:45|1.17617
01:33:45|1.17617
01:33:46|1.17617
01:33:48|1.1757
01:33:49|1.1757
01:33:50|1.17702
01:33:52|1.17702
01:33:53|1.17702
01:33:54|1.17702
01:33:54|1.17702
01:33:55|1.17702
01:33:56|1.17702
01:33:58|1.17702
01:33:59|1.17702
01:33:59|1.17702
01:34:01|1.17702
01:34:01|1.17702
01:34:03|1.17702
01:34:04|1.17702
01:34:04|1.17702
01:34:05|1.17702
01:34:07|1.17812
01:34:07|1.17812
01:34:08|1.17812
01:34:10|1.17812
01:34:11|1.17812
01:34:11|1.17812
01:34:12|1.17812
01:34:13|1.17812
01:34:14|1.17812
01:34:15|1.17812
01:34:17|1.17812
01:34:18|1.17841
01:34:19|1.17841
01:34:20|1.17841
01:34:21|1.17841
01:34:22|1.17812
01:34:23|1.17812
01:34:24|1.17782
01:34:25|1.17782
01:34:26|1.17782
01:34:27|1.17782
01:34:28|1.17782
01:34:29|1.17789
01:34:30|1.17794
01:34:31|1.17794
01:34:37|1.17817
01:34:37|1.17817
01:34:39|1.17817
01:34:40|1.17817
01:34:42|1.17817
01:34:42|1.17817
01:34:44|1.17817
01:34:45|1.17817
01:34:45|1.17817
01:34:47|1.17817
01:34:48|1.17817
01:34:49|1.17817
01:34:50|1.17817
01:34:51|1.17817
01:34:52|1.17817
01:34:53|1.17866
01:34:54|1.17833
01:34:55|1.17833
01:34:56|1.17833
01:34:57|1.17956
01:34:58|1.17956
01:34:59|1.17956
01:35:00|1.17956
01:35:01|1.17956
01:35:02|1.17889
01:35:03|1.17889
01:35:04|1.17889
01:35:05|1.17889
01:35:06|1.17889
01:35:07|1.17862
01:35:08|1.17862
01:35:09|1.17862
01:35:11|1.1785
01:35:11|1.1785
01:35:12|1.1785
01:35:13|1.1785
01:35:14|1.1785
01:35:16|1.1785
01:35:17|1.1785
01:35:18|1.1785
01:35:18|1.1785
01:35:19|1.17874
01:35:20|1.17881
01:35:22|1.17881
01:35:22|1.17881
01:35:23|1.17881
01:35:24|1.17881
01:35:25|1.17881
01:35:26|1.17881
01:35:27|1.17881
01:35:28|1.17881
01:35:29|1.17881
01:35:30|1.17881
01:35:32|1.17881
01:35:32|1.17881
01:35:33|1.17881
01:35:34|1.17881
01:35:36|1.17881
01:35:36|1.17881
01:35:37|1.1787
01:35:38|1.1787
01:35:39|1.17873
01:35:40|1.17873
01:35:42|1.17873
01:35:43|1.17827
01:35:44|1.17843
01:35:45|1.17843
01:35:46|1.17843
01:35:46|1.17843
01:35:48|1.17843
01:35:48|1.17843
01:35:50|1.17843
01:35:50|1.17836
01:35:52|1.17858
01:35:53|1.17858
01:35:54|1.17858
01:35:54|1.17858
01:35:56|1.17858
01:35:57|1.17858
01:35:58|1.17858
01:35:59|1.17858
01:36:00|1.17858
01:36:01|1.17858
01:36:02|1.17858
01:36:03|1.17858
01:36:04|1.17858
01:36:05|1.17858
01:36:06|1.17858
01:36:07|1.17857
01:36:08|1.17857
01:36:09|1.17857
01:36:10|1.17857
01:36:11|1.17857
01:36:12|1.17831
01:36:13|1.17824
01:36:14|1.17826
01:36:15|1.17826
01:36:16|1.17826
01:36:17|1.17826
01:36:18|1.17826
01:36:19|1.17826
01:36:20|1.17826
01:36:21|1.17826
01:36:22|1.17826
01:36:23|1.17826
01:36:25|1.17826
01:36:25|1.17926
01:36:26|1.17926
01:36:27|1.17926
01:36:28|1.17926
01:36:29|1.17926
01:36:31|1.17926
01:36:31|1.17926
01:36:32|1.17926
01:36:33|1.17926
01:36:34|1.17926
01:36:35|1.17926
01:36:36|1.17926
01:36:37|1.17926
01:36:38|1.17926
01:36:39|1.17926
01:36:40|1.17926
01:36:41|1.17926
01:36:43|1.179
01:36:45|1.179
01:36:46|1.179
01:36:47|1.179
01:36:47|1.17959
01:36:49|1.17999
01:36:50|1.17953
01:36:51|1.18029
01:36:52|1.18029
01:36:53|1.18029
01:36:54|1.18029
01:36:56|1.18032
01:36:57|1.18078
01:36:57|1.18078
01:36:58|1.18078
01:36:59|1.18078
01:37:00|1.18078
01:37:02|1.18078
01:37:02|1.18078
01:37:03|1.18078
01:37:04|1.18078
01:37:05|1.18078
01:37:07|1.18077
01:37:07|1.18077
01:37:08|1.18077
01:37:09|1.18077
01:37:10|1.18077
01:37:11|1.18077
01:37:12|1.18077
01:37:13|1.18077
01:37:14|1.18077
01:37:15|1.18021
01:37:16|1.18117
01:37:18|1.18117
01:37:18|1.18081
01:37:19|1.18081
01:37:20|1.18081
01:37:22|1.18081
01:37:22|1.18081
01:37:23|1.18081
01:37:25|1.18081
01:37:26|1.18081
01:37:26|1.18081
01:37:27|1.18081
01:37:28|1.18114
01:37:29|1.18114
01:37:30|1.18114
01:37:32|1.18114
01:37:33|1.18114
01:37:33|1.18114
01:37:34|1.18114
01:37:35|1.18114
01:37:37|1.18114
01:37:37|1.18114
01:37:38|1.18114
01:37:39|1.18114
01:37:40|1.182
01:37:41|1.18241
01:37:42|1.18241
01:37:44|1.1817
01:37:45|1.1817
01:37:46|1.1817
01:37:47|1.18132
01:37:48|1.18132
01:37:49|1.18132
01:37:50|1.18132
01:37:51|1.18132
01:37:52|1.18132
01:37:53|1.18132
01:37:54|1.18132
01:37:55|1.18132
01:37:56|1.18157
01:37:57|1.18157
01:37:58|1.18157
01:38:00|1.18161
01:38:01|1.18161
01:38:02|1.18191
01:38:03|1.18191
01:38:04|1.18191
01:38:05|1.18284
01:38:06|1.18284
01:38:06|1.18248
01:38:07|1.18248
01:38:09|1.18244
01:38:10|1.18257
01:38:11|1.18215
01:38:12|1.18215
01:38:13|1.18215
01:38:14|1.18215
01:38:15|1.18215
01:38:16|1.18215
01:38:17|1.1829
01:38:18|1.18295
01:38:19|1.18321
01:38:20|1.18322
01:38:21|1.18322
01:38:22|1.18322
01:38:23|1.18322
01:38:24|1.18322
01:38:25|1.18322
01:38:26|1.18322
01:38:27|1.18322
01:38:28|1.18322
01:38:29|1.18324
01:38:30|1.18301
01:38:32|1.18333
01:38:32|1.18333
01:38:33|1.18361
01:38:35|1.18361
01:38:36|1.18361
01:38:36|1.18361
01:38:38|1.18361
01:38:38|1.18361
01:38:40|1.18361
01:38:40|1.18361
01:38:41|1.18352
01:38:42|1.18352
01:38:44|1.18352
01:38:45|1.18317
01:38:46|1.18368
01:38:48|1.18368
01:38:49|1.18368
01:38:50|1.18368
01:38:51|1.18274
01:38:53|1.18317
01:38:54|1.18317
01:38:55|1.18317
01:38:55|1.18317
01:38:57|1.18317
01:38:58|1.18361
01:38:58|1.18361
01:38:59|1.18361
01:39:01|1.18361
01:39:03|1.18361
01:39:04|1.18361
01:39:05|1.18361
01:39:06|1.1837
01:39:07|1.18381
01:39:08|1.18381
01:39:09|1.18365
01:39:10|1.18365
01:39:11|1.18365
01:39:12|1.18365
01:39:13|1.18365
01:39:14|1.18421
01:39:15|1.18421
01:39:16|1.18421
01:39:17|1.18382
01:39:18|1.18382
01:39:19|1.18382
01:39:20|1.18382
01:39:21|1.18393
01:39:23|1.18393
01:39:23|1.18393
01:39:24|1.18393
01:39:25|1.18393
01:39:27|1.18393
01:39:28|1.18393
01:39:29|1.18393
01:39:30|1.18393
01:39:30|1.18393
01:39:31|1.18431
01:39:32|1.18467
01:39:33|1.18467
01:39:34|1.18395
01:39:35|1.18395
01:39:37|1.18453
01:39:37|1.18453
01:39:39|1.18453
01:39:39|1.18453
01:39:41|1.18453
01:39:41|1.18453
01:39:42|1.18453
01:39:43|1.18453
01:39:45|1.18453
01:39:46|1.1838
01:39:47|1.1838
01:39:49|1.18399
01:39:50|1.18399
01:39:51|1.18399
01:39:51|1.18399
01:39:53|1.18399
01:39:54|1.18395
01:39:55|1.18395
01:39:56|1.18429
01:39:57|1.18429
01:39:58|1.18429
01:39:59|1.18429
01:40:00|1.18429
01:40:01|1.18429
01:40:02|1.18429
01:40:03|1.18429
01:40:04|1.18429
01:40:05|1.18429
01:40:06|1.18429
01:40:07|1.18381
01:40:08|1.18361
01:40:09|1.18361
01:40:11|1.18361
01:40:12|1.18361
01:40:12|1.18365
01:40:14|1.18365
01:40:15|1.18351
01:40:15|1.18328
01:40:16|1.18379
01:40:17|1.18379
01:40:18|1.18379
01:40:19|1.18379
01:40:20|1.18379
01:40:21|1.18379
01:40:23|1.18379
01:40:24|1.18379
01:40:24|1.18379
01:40:26|1.18379
01:40:27|1.18379
01:40:28|1.18379
01:40:29|1.18448
01:40:30|1.18393
01:40:30|1.18393
01:40:31|1.18393
01:40:32|1.18393
01:40:33|1.18393
01:40:35|1.18393
01:40:35|1.18393
01:40:36|1.18393
01:40:38|1.18393
01:40:38|1.18393
01:40:40|1.18398
01:40:41|1.18398
01:40:41|1.18453
01:40:42|1.18453
01:40:43|1.18453
01:40:45|1.18453
01:40:47|1.18398
01:40:48|1.18437
01:40:48|1.18444
01:40:50|1.18444
01:40:50|1.18444
01:40:52|1.18444
01:40:54|1.18444
01:40:55|1.18444
01:40:56|1.18444
01:40:57|1.18444
01:40:58|1.18444
01:40:59|1.18444
01:40:59|1.18521
01:41:02|1.18521
01:41:02|1.18521
01:41:04|1.18521
01:41:05|1.18508
01:41:06|1.18516
01:41:07|1.18482
01:41:08|1.18516
01:41:09|1.18516
01:41:10|1.18488
01:41:11|1.18488
01:41:12|1.18524
01:41:13|1.18524
01:41:14|1.18524
01:41:15|1.18521
01:41:16|1.18521
01:41:17|1.18521
01:41:18|1.18521
01:41:19|1.18521
01:41:20|1.18465
01:41:21|1.18445
01:41:22|1.18445
01:41:23|1.18445
01:41:24|1.18445
01:41:25|1.18445
01:41:26|1.18445
01:41:27|1.18445
01:41:28|1.18445
01:41:29|1.18445
01:41:30|1.18445
01:41:31|1.18445
01:41:32|1.18445
01:41:33|1.18445
01:41:34|1.18445
01:41:35|1.18445
01:41:36|1.18445
01:41:37|1.18445
01:41:38|1.18445
01:41:39|1.18445
01:41:40|1.18445
01:41:42|1.18445
01:41:42|1.18445
01:41:44|1.1849
01:41:44|1.18507
01:41:45|1.18507
01:41:46|1.18507
01:41:48|1.18507
01:41:49|1.1858
01:41:50|1.1858
01:41:52|1.18658
01:41:53|1.18658
01:41:54|1.18665
01:41:55|1.18665
01:41:56|1.18665
01:41:58|1.18592
01:41:58|1.18621
01:41:59|1.18621
01:42:00|1.18621
01:42:01|1.18621
01:42:03|1.18621
01:42:03|1.18621
01:42:05|1.18621
01:42:05|1.18621
01:42:07|1.18621
01:42:07|1.18652
01:42:09|1.18622
01:42:09|1.18622
01:42:10|1.18622
01:42:11|1.18622
01:42:12|1.18622
01:42:13|1.18621
01:42:15|1.18621
01:42:15|1.18621
01:42:16|1.18621
01:42:18|1.18665
01:42:18|1.18621
01:42:19|1.18621
01:42:21|1.18673
01:42:21|1.18673
01:42:23|1.18673
01:42:23|1.18617
01:42:25|1.18617
01:42:26|1.18617
01:42:27|1.18617
01:42:28|1.18617
01:42:29|1.18617
01:42:30|1.18617
01:42:31|1.18617
01:42:32|1.18617
01:42:33|1.18617
01:42:34|1.18617
01:42:35|1.18617
01:42:36|1.18617
01:42:37|1.18617
01:42:38|1.18617
01:42:39|1.18617
01:42:40|1.18617
01:42:41|1.18617
01:42:42|1.18617
01:42:43|1.18526
01:42:44|1.18526
01:42:45|1.18526
01:42:46|1.18526
01:42:47|1.18566
01:42:48|1.18566
01:42:50|1.1855
01:42:51|1.1855
01:42:52|1.1855
01:42:54|1.1855
01:42:55|1.1855
01:42:56|1.1855
01:42:57|1.1855
01:42:58|1.1855
01:42:58|1.1855
01:43:00|1.1855
01:43:01|1.1855
01:43:02|1.1855
01:43:03|1.1855
01:43:04|1.1855
01:43:05|1.1855
01:43:06|1.1855
01:43:07|1.18597
01:43:07|1.18597
01:43:09|1.18597
01:43:10|1.18698
01:43:11|1.18698
01:43:12|1.18698
01:43:13|1.18698
01:43:14|1.18698
01:43:15|1.18698
01:43:16|1.18646
01:43:17|1.18646
01:43:19|1.18646
01:43:20|1.18646
01:43:20|1.18646
01:43:21|1.18749
01:43:23|1.18749
01:43:24|1.18749
01:43:24|1.18749
01:43:26|1.18749
01:43:27|1.18749
01:43:27|1.18749
01:43:28|1.18696
01:43:29|1.18696
01:43:30|1.18696
01:43:31|1.18798
01:43:32|1.18689
01:43:34|1.18689
01:43:34|1.18689
01:43:36|1.18689
01:43:36|1.18713
01:43:37|1.18713
01:43:39|1.18713
01:43:39|1.18855
01:43:40|1.18855
01:43:41|1.18934
01:43:42|1.18934
01:43:43|1.18934
01:43:44|1.18934
01:43:45|1.18934
01:43:46|1.18934
01:43:47|1.18934
01:43:49|1.18934
01:43:50|1.18934
01:43:52|1.18934
01:43:53|1.18743
01:43:55|1.18717
01:43:55|1.18717
01:43:57|1.18717
01:43:58|1.18717
01:43:59|1.18717
01:44:00|1.18717
01:44:01|1.18717
01:44:02|1.18717
01:44:03|1.18717
01:44:04|1.18717
01:44:05|1.18717
01:44:07|1.18717
01:44:07|1.18809
01:44:08|1.18809
01:44:09|1.18809
01:44:10|1.18809
01:44:11|1.18851
01:44:12|1.18856
01:44:14|1.18856
01:44:14|1.18856
01:44:15|1.18846
01:44:17|1.18846
01:44:17|1.18846
01:44:18|1.18846
01:44:19|1.18846
01:44:21|1.18846
01:44:21|1.18763
01:44:22|1.18834
01:44:24|1.18834
01:44:24|1.18834
01:44:26|1.18834
01:44:27|1.18834
01:44:27|1.18834
01:44:28|1.18834
01:44:30|1.18834
01:44:31|1.18834
01:44:31|1.18834
01:44:32|1.18834
01:44:34|1.18834
01:44:34|1.18808
01:44:35|1.18808
01:44:36|1.18808
01:44:37|1.18658
01:44:38|1.18658
01:44:39|1.18658
01:44:41|1.18658
01:44:41|1.18582
01:44:43|1.18528
01:44:43|1.18528
01:44:44|1.18528
01:44:45|1.18528
01:44:46|1.18528
01:44:48|1.18528
01:44:48|1.18528
01:44:50|1.18528
01:44:51|1.18528
01:44:52|1.18537
01:44:53|1.18541
01:44:55|1.18541
01:44:56|1.18528
01:44:56|1.18528
01:44:59|1.18479
01:45:00|1.18479
01:45:01|1.18479
01:45:02|1.18479
01:45:02|1.18479
01:45:03|1.18498
01:45:04|1.18498
01:45:06|1.18498
01:45:07|1.18521
01:45:08|1.18546
01:45:09|1.18551
01:45:11|1.18558
01:45:11|1.1857
01:45:13|1.18576
01:45:13|1.18576
01:45:14|1.18576
01:45:16|1.18576
01:45:16|1.18575
01:45:17|1.18575
01:45:19|1.18575
01:45:20|1.18551
01:45:21|1.18551
01:45:22|1.18546
01:45:22|1.18546
01:45:23|1.18559
01:45:25|1.1857
01:45:26|1.1857
01:45:27|1.1857
01:45:28|1.1857
01:45:29|1.18587
01:45:30|1.18587
01:45:31|1.18587
01:45:32|1.18702
01:45:33|1.18718
01:45:34|1.18718
01:45:35|1.1877
01:45:36|1.18766
01:45:37|1.18766
01:45:38|1.18766
01:45:39|1.18766
01:45:40|1.1875
01:45:41|1.1875
01:45:42|1.1875
01:45:43|1.1875
01:45:44|1.1875
01:45:45|1.1875
01:45:46|1.1875
01:45:47|1.1875
01:45:48|1.1875
01:45:49|1.1875
01:45:50|1.1871
01:45:51|1.1871
01:45:52|1.1871
01:45:53|1.1871
01:45:54|1.1871
01:45:55|1.1871
01:45:56|1.18719
01:45:57|1.18719
01:45:58|1.18719
01:45:59|1.18784
01:46:00|1.18784
01:46:02|1.18814
01:46:03|1.18814
01:46:04|1.18855
01:46:05|1.18873
01:46:06|1.18857
01:46:07|1.18871
01:46:08|1.18871
01:46:08|1.18871
01:46:10|1.18871
01:46:11|1.18871
01:46:12|1.18871
01:46:13|1.18871
01:46:14|1.18871
01:46:14|1.18891
01:46:16|1.18891
01:46:17|1.18891
01:46:17|1.18891
01:46:19|1.18891
01:46:20|1.18966
01:46:20|1.1891
01:46:21|1.189
01:46:23|1.1894
01:46:24|1.1894
01:46:25|1.18921
01:46:26|1.18921
01:46:26|1.18921
01:46:27|1.18921
01:46:29|1.18921
01:46:30|1.18921
01:46:31|1.18921
01:46:32|1.18921
01:46:33|1.18925
01:46:34|1.18943
01:46:35|1.18943
01:46:36|1.18943
01:46:36|1.18925
01:46:38|1.18944
01:46:39|1.18944
01:46:39|1.18943
01:46:41|1.18943
01:46:42|1.18944
01:46:43|1.18944
01:46:44|1.18944
01:46:45|1.18944
01:46:46|1.18944
01:46:48|1.18943
01:46:49|1.18943
01:46:49|1.18943
01:46:51|1.18943
01:46:51|1.18943
01:46:53|1.18943
01:46:53|1.18943
01:46:55|1.18943
01:46:56|1.18943
01:46:56|1.19
01:46:58|1.19019
01:46:59|1.19019
01:47:00|1.1903
01:47:02|1.19033
01:47:03|1.19033
01:47:04|1.19033
01:47:05|1.19033
01:47:05|1.19061
01:47:07|1.19056
01:47:07|1.19056
01:47:09|1.19056
01:47:10|1.19056
01:47:11|1.19056
01:47:12|1.19029
01:47:14|1.19062
01:47:15|1.19062
01:47:16|1.19062
01:47:17|1.19062
01:47:17|1.19062
01:47:19|1.19062
01:47:19|1.19062
01:47:20|1.19062
01:47:21|1.19062
01:47:22|1.19062
01:47:23|1.19062
01:47:24|1.19062
01:47:25|1.19062
01:47:27|1.19062
01:47:27|1.19062
01:47:28|1.19121
01:47:29|1.19074
01:47:30|1.19074
01:47:31|1.19074
01:47:32|1.19081
01:47:34|1.19081
01:47:34|1.19081
01:47:35|1.19079
01:47:36|1.19079
01:47:37|1.19079
01:47:38|1.19079
01:47:39|1.19079
01:47:40|1.19079
01:47:41|1.19074
01:47:42|1.19074
01:47:43|1.19074
01:47:44|1.19074
01:47:45|1.19074
01:47:46|1.19074
01:47:48|1.19074
01:47:48|1.19074
01:47:50|1.19074
01:47:50|1.19075
01:47:51|1.1912
01:47:53|1.19121
01:47:54|1.19154
01:47:56|1.19154
01:47:56|1.19154
01:47:58|1.19154
01:47:59|1.19154
01:48:00|1.19154
01:48:01|1.19199
01:48:02|1.19181
01:48:03|1.19181
01:48:04|1.19182
01:48:05|1.19182
01:48:06|1.19182
01:48:07|1.1919
01:48:08|1.1919
01:48:09|1.1919
01:48:10|1.1919
01:48:11|1.1919
01:48:12|1.1919
01:48:13|1.1919
01:48:14|1.19146
01:48:15|1.19146
01:48:16|1.19146
01:48:17|1.19146
01:48:18|1.19146
01:48:19|1.19146
01:48:20|1.19146
01:48:22|1.19146
01:48:22|1.19146
01:48:23|1.19106
01:48:24|1.19106
01:48:26|1.19106
01:48:27|1.19106
01:48:27|1.19106
01:48:28|1.19073
01:48:29|1.19073
01:48:31|1.19073
01:48:31|1.19073
01:48:32|1.19073
01:48:33|1.19073
01:48:35|1.19092
01:48:35|1.19092
01:48:36|1.19092
01:48:37|1.19126
01:48:38|1.19187
01:48:39|1.19187
01:48:40|1.19187
01:48:41|1.19187
01:48:42|1.19187
01:48:43|1.19187
01:48:44|1.19187
01:48:45|1.19169
01:48:47|1.19169
01:48:47|1.19169
01:48:48|1.19169
01:48:49|1.192
01:48:50|1.192
01:48:51|1.192
01:48:52|1.192
01:48:54|1.192
01:48:55|1.192
01:48:56|1.192
01:48:58|1.192
01:48:59|1.192
01:48:59|1.192
01:49:01|1.192
01:49:03|1.19191
01:49:03|1.192
01:49:05|1.192
01:49:06|1.192
01:49:07|1.19161
01:49:08|1.19181
01:49:08|1.19181
01:49:10|1.19189
01:49:11|1.19189
01:49:12|1.19189
01:49:12|1.19189
01:49:13|1.19189
01:49:14|1.19157
01:49:16|1.19157
01:49:17|1.19157
01:49:18|1.19177
01:49:18|1.19177
01:49:20|1.19177
01:49:20|1.19177
01:49:22|1.19177
01:49:22|1.19177
01:49:24|1.19114
01:49:25|1.19114
01:49:25|1.19149
01:49:27|1.19149
01:49:28|1.192
01:49:29|1.192
01:49:29|1.19205
01:49:31|1.19246
01:49:32|1.19249
01:49:33|1.19249
01:49:33|1.19249
01:49:35|1.19249
01:49:36|1.19249
01:49:37|1.19249
01:49:38|1.19249
01:49:38|1.19249
01:49:40|1.19249
01:49:41|1.19237
01:49:42|1.19237
01:49:43|1.19234
01:49:44|1.19234
01:49:45|1.19234
01:49:46|1.19234
01:49:47|1.19234
01:49:48|1.19265
01:49:49|1.19265
01:49:50|1.19265
01:49:51|1.19265
01:49:52|1.19265
01:49:53|1.19265
01:49:54|1.19263
01:49:55|1.19263
01:49:56|1.19226
01:49:58|1.19241
01:49:58|1.19241
01:50:00|1.19241
01:50:01|1.19225
01:50:01|1.19225
01:50:03|1.19225
01:50:04|1.19225
01:50:05|1.19225
01:50:06|1.19225
01:50:07|1.19209
01:50:08|1.19209
01:50:09|1.19209
01:50:10|1.19209
01:50:11|1.19209
01:50:11|1.19209
01:50:13|1.19209
01:50:14|1.19209
01:50:15|1.19209
01:50:16|1.19209
01:50:17|1.19201
01:50:18|1.19201
01:50:19|1.19223
01:50:20|1.19223
01:50:21|1.19223
01:50:22|1.19223
01:50:23|1.19223
01:50:24|1.19223
01:50:25|1.19223
01:50:26|1.19223
01:50:27|1.19223
01:50:28|1.19223
01:50:29|1.19223
01:50:30|1.19223
01:50:31|1.19223
01:50:32|1.19223
01:50:33|1.19228
01:50:34|1.19228
01:50:35|1.19228
01:50:36|1.19228
01:50:37|1.19228
01:50:39|1.19238
01:50:40|1.19262
01:50:41|1.19262
01:50:41|1.19231
01:50:43|1.192
01:50:44|1.192
01:50:44|1.192
01:50:45|1.192
01:50:47|1.192
01:50:48|1.19221
01:50:48|1.19221
01:50:49|1.19221
01:50:51|1.19221
01:50:51|1.19221
01:50:53|1.19221
01:50:54|1.19221
01:50:55|1.19221
01:50:56|1.19221
01:50:58|1.19221
01:50:59|1.19221
01:51:00|1.19221
01:51:00|1.19221
01:51:03|1.19224
01:51:03|1.19221
01:51:04|1.19221
01:51:06|1.19221
01:51:07|1.19221
01:51:08|1.19206
01:51:08|1.19206
01:51:10|1.19206
01:51:10|1.19206
01:51:11|1.19206
01:51:12|1.19206
01:51:13|1.19206
01:51:14|1.19206
01:51:16|1.19206
01:51:17|1.19206
01:51:18|1.19206
01:51:18|1.19221
01:51:19|1.19269
01:51:20|1.19266
01:51:21|1.19266
01:51:22|1.19266
01:51:23|1.19266
01:51:25|1.19266
01:51:26|1.19266
01:51:26|1.19246
01:51:28|1.19246
01:51:28|1.19246
01:51:29|1.19246
01:51:30|1.19246
01:51:32|1.19246
01:51:32|1.19246
01:51:34|1.19246
01:51:35|1.19246
01:51:35|1.19246
01:51:36|1.19234
01:51:37|1.192
01:51:38|1.192
01:51:39|1.192
01:51:41|1.192
01:51:41|1.19206
01:51:43|1.19206
01:51:44|1.19206
01:51:44|1.19206
01:51:46|1.19206
01:51:47|1.19237
01:51:48|1.19237
01:51:49|1.19237
01:51:50|1.19237
01:51:50|1.19237
01:51:51|1.19237
01:51:52|1.19237
01:51:53|1.19249
01:51:54|1.19249
01:51:55|1.19249
01:51:56|1.19249
01:51:57|1.19249
01:51:59|1.19249
01:52:00|1.19249
01:52:01|1.19249
01:52:02|1.19249
01:52:03|1.19249
01:52:04|1.19249
01:52:05|1.19249
01:52:06|1.19249
01:52:07|1.1925
01:52:08|1.1925
01:52:10|1.19307
01:52:11|1.19307
01:52:12|1.19307
01:52:12|1.19284
01:52:14|1.19284
01:52:14|1.19284
01:52:16|1.19284
01:52:16|1.19284
01:52:18|1.19305
01:52:18|1.19313
01:52:19|1.19313
01:52:20|1.19371
01:52:21|1.19371
01:52:22|1.19371
01:52:23|1.19371
01:52:25|1.19371
01:52:26|1.19371
01:52:27|1.1932
01:52:27|1.1932
01:52:28|1.1932
01:52:29|1.1932
01:52:30|1.1932
01:52:31|1.1932
01:52:32|1.19398
01:52:33|1.19411
01:52:34|1.19425
01:52:35|1.19425
01:52:36|1.19434
01:52:37|1.19434
01:52:38|1.19434
01:52:40|1.19434
01:52:40|1.19434
01:52:41|1.19453
01:52:43|1.19463
01:52:43|1.19463
01:52:44|1.19463
01:52:45|1.19463
01:52:46|1.19438
01:52:47|1.19478
01:52:48|1.19498
01:52:49|1.195
01:52:50|1.19481
01:52:51|1.19481
01:52:52|1.19481
01:52:53|1.19481
01:52:55|1.19503
01:52:55|1.19503
01:52:56|1.19503
01:52:57|1.19503
01:52:59|1.19503
01:53:00|1.19504
01:53:01|1.19504
01:53:02|1.19504
01:53:03|1.19504
01:53:04|1.19503
01:53:05|1.19503
01:53:06|1.19503
01:53:08|1.1955
01:53:09|1.19503
01:53:09|1.19503
01:53:11|1.19581
01:53:12|1.19581
01:53:12|1.19546
01:53:14|1.19587
01:53:15|1.19587
01:53:16|1.19587
01:53:17|1.19587
01:53:18|1.19566
01:53:19|1.19552
01:53:20|1.19516
01:53:21|1.1955
01:53:22|1.1955
01:53:23|1.19557
01:53:24|1.19557
01:53:25|1.19557
01:53:26|1.19512
01:53:27|1.19512
01:53:28|1.19512
01:53:29|1.19512
01:53:30|1.19547
01:53:31|1.19547
01:53:32|1.19536
01:53:33|1.19536
01:53:34|1.19536
01:53:35|1.19565
01:53:36|1.19565
01:53:37|1.19565
01:53:38|1.19565
01:53:39|1.19565
01:53:40|1.19565
01:53:41|1.19565
01:53:42|1.19577
01:53:43|1.19578
01:53:45|1.19578
01:53:45|1.19548
01:53:47|1.19548
01:53:47|1.19548
01:53:49|1.19548
01:53:49|1.19577
01:53:50|1.19577
01:53:51|1.19577
01:53:52|1.19548
01:53:53|1.19548
01:53:55|1.19505
01:53:56|1.19498
01:53:56|1.19498
01:53:57|1.19498
01:53:58|1.19498
01:54:00|1.1947
01:54:01|1.1947
01:54:02|1.1947
01:54:03|1.1947
01:54:04|1.1947
01:54:06|1.19546
01:54:07|1.19546
01:54:08|1.19546
01:54:08|1.19546
01:54:09|1.19546
01:54:11|1.19551
01:54:12|1.19551
01:54:12|1.19551
01:54:13|1.19551
01:54:14|1.19551
01:54:16|1.19551
01:54:16|1.19551
01:54:17|1.1952
01:54:19|1.19485
01:54:20|1.19485
01:54:21|1.19485
01:54:21|1.19553
01:54:22|1.19553
01:54:24|1.19553
01:54:25|1.19553
01:54:25|1.19553
01:54:26|1.19577
01:54:28|1.19533
01:54:28|1.19584
01:54:30|1.19584
01:54:31|1.19586
01:54:31|1.19586
01:54:33|1.19586
01:54:33|1.19586
01:54:35|1.19586
01:54:36|1.196
01:54:37|1.196
01:54:38|1.196
01:54:39|1.196
01:54:40|1.196
01:54:41|1.196
01:54:42|1.196
01:54:43|1.196
01:54:44|1.196
01:54:45|1.196
01:54:46|1.196
01:54:47|1.196
01:54:48|1.196
01:54:49|1.19522
01:54:50|1.19473
01:54:51|1.19473
01:54:52|1.19473
01:54:53|1.19473
01:54:54|1.19473
01:54:55|1.19552
01:54:56|1.19552
01:54:57|1.19552
01:54:58|1.1955
01:54:59|1.1955
01:55:00|1.1955
01:55:02|1.1955
01:55:03|1.19551
01:55:04|1.19551
01:55:06|1.19551
01:55:07|1.19551
01:55:08|1.1955
01:55:09|1.19549
01:55:10|1.19549
01:55:11|1.19549
01:55:12|1.19545
01:55:13|1.19565
01:55:14|1.19565
01:55:15|1.19565
01:55:16|1.19565
01:55:17|1.19565
01:55:18|1.19565
01:55:19|1.19565
01:55:20|1.19565
01:55:21|1.19565
01:55:22|1.19565
01:55:23|1.19565
01:55:24|1.19565
01:55:25|1.19565
01:55:26|1.19565
01:55:26|1.19565
01:55:28|1.19565
01:55:28|1.19565
01:55:30|1.19565
01:55:31|1.19565
01:55:32|1.19557
01:55:33|1.19557
01:55:33|1.19557
01:55:35|1.19557
01:55:35|1.19557
01:55:36|1.19557
01:55:38|1.19599
01:55:38|1.19609
01:55:40|1.19553
01:55:41|1.19553
01:55:42|1.19553
01:55:42|1.19553
01:55:43|1.19553
01:55:45|1.19553
01:55:46|1.19553
01:55:46|1.19553
01:55:48|1.19553
01:55:49|1.19553
01:55:50|1.19553
01:55:51|1.19553
01:55:52|1.19553
01:55:53|1.19553
01:55:54|1.19553
01:55:55|1.19553
01:55:56|1.19553
01:55:57|1.19553
01:55:58|1.19553
01:55:59|1.19697
01:56:00|1.19697
01:56:01|1.19697
01:56:02|1.1961
01:56:04|1.1961
01:56:05|1.1961
01:56:06|1.1961
01:56:07|1.19625
01:56:08|1.19625
01:56:09|1.19625
01:56:11|1.19625
01:56:11|1.19625
01:56:13|1.19625
01:56:14|1.19625
01:56:14|1.19588
01:56:15|1.19588
01:56:16|1.19588
01:56:17|1.19691
01:56:19|1.19691
01:56:20|1.19691
01:56:21|1.19691
01:56:21|1.19691
01:56:22|1.19691
01:56:24|1.19691
01:56:25|1.19691
01:56:25|1.19691
01:56:26|1.19691
01:56:28|1.19691
01:56:29|1.19691
01:56:30|1.197
01:56:31|1.197
01:56:31|1.197
01:56:33|1.19583
01:56:34|1.1957
01:56:34|1.1957
01:56:35|1.19566
01:56:37|1.19566
01:56:38|1.19566
01:56:38|1.19566
01:56:40|1.19566
01:56:41|1.19566
01:56:41|1.19566
01:56:42|1.19533
01:56:43|1.19527
01:56:44|1.19527
01:56:45|1.19527
01:56:47|1.19449
01:56:48|1.19475
01:56:49|1.19475
01:56:49|1.19475
01:56:50|1.19475
01:56:52|1.19475
01:56:53|1.19475
01:56:54|1.19475
01:56:55|1.19475
01:56:57|1.19475
01:56:57|1.19475
01:56:59|1.19475
01:56:59|1.19475
01:57:00|1.19475
01:57:01|1.19468
01:57:03|1.19448
01:57:05|1.19448
01:57:06|1.19448
01:57:07|1.19448
01:57:08|1.19437
01:57:09|1.19449
01:57:10|1.19449
01:57:11|1.19449
01:57:11|1.19449
01:57:12|1.19449
01:57:13|1.19449
01:57:15|1.19454
01:57:16|1.19454
01:57:16|1.19491
01:57:17|1.19491
01:57:19|1.19474
01:57:19|1.19444
01:57:21|1.19444
01:57:21|1.19444
01:57:22|1.19444
01:57:23|1.19444
01:57:24|1.19429
01:57:26|1.19429
01:57:26|1.194
01:57:27|1.194
01:57:28|1.194
01:57:29|1.194
01:57:30|1.194
01:57:32|1.194
01:57:32|1.194
01:57:33|1.19434
01:57:35|1.19434
01:57:36|1.19434
01:57:37|1.19365
01:57:37|1.19365
01:57:38|1.19254
01:57:39|1.19265
01:57:41|1.19149
01:57:42|1.19096
01:57:43|1.19096
01:57:44|1.19096
01:57:45|1.19122
01:57:46|1.19122
01:57:47|1.19095
01:57:48|1.19134
01:57:49|1.19134
01:57:50|1.19134
01:57:51|1.19134
01:57:52|1.19133
01:57:53|1.19133
01:57:54|1.19133
01:57:55|1.19107
01:57:56|1.19107
01:57:57|1.19087
01:57:58|1.19122
01:57:59|1.19122
01:58:00|1.19076
01:58:01|1.19062
01:58:02|1.19062
01:58:04|1.19062
01:58:05|1.19062
01:58:06|1.19072
01:58:07|1.19072
01:58:08|1.19072
01:58:09|1.1913
01:58:10|1.19118
01:58:11|1.19059
01:58:12|1.19059
01:58:12|1.19059
01:58:14|1.19059
01:58:15|1.19059
01:58:16|1.19059
01:58:16|1.19074
01:58:18|1.19134
01:58:19|1.19125
01:58:19|1.19125
01:58:21|1.19145
01:58:22|1.19145
01:58:23|1.19145
01:58:24|1.19145
01:58:25|1.19095
01:58:26|1.19095
01:58:27|1.1909
01:58:28|1.19099
01:58:29|1.19099
01:58:30|1.19099
01:58:31|1.19099
01:58:32|1.19151
01:58:33|1.19151
01:58:34|1.19152
01:58:35|1.19152
01:58:37|1.19152
01:58:37|1.19152
01:58:39|1.19152
01:58:40|1.19152
01:58:41|1.19152
01:58:41|1.19152
01:58:43|1.19152
01:58:43|1.19152
01:58:44|1.19152
01:58:45|1.19152
01:58:46|1.19152
01:58:48|1.19152
01:58:48|1.19152
01:58:49|1.19276
01:58:51|1.19276
01:58:51|1.1929
01:58:53|1.1929
01:58:53|1.1929
01:58:55|1.1929
01:58:55|1.1929
01:58:57|1.1929
01:58:57|1.1926
01:58:58|1.1926
01:58:59|1.1926
01:59:00|1.1926
01:59:01|1.1929
01:59:02|1.1929
01:59:04|1.1929
01:59:05|1.1929
01:59:06|1.19354
01:59:07|1.19311
01:59:08|1.19311
01:59:09|1.19311
01:59:10|1.19311
01:59:11|1.19311
01:59:12|1.19304
01:59:13|1.19304
01:59:14|1.19304
01:59:15|1.19304
01:59:16|1.19304
01:59:18|1.19304
01:59:19|1.19304
01:59:19|1.19304
01:59:20|1.19304
01:59:22|1.19304
01:59:22|1.19304
01:59:24|1.19304
01:59:25|1.19304
01:59:26|1.19304
01:59:27|1.19398
01:59:27|1.19398
01:59:29|1.19398
01:59:29|1.19398
01:59:31|1.19419
01:59:31|1.19419
01:59:32|1.19447
01:59:34|1.19447
01:59:35|1.19447
01:59:36|1.19447
01:59:37|1.19447
01:59:38|1.19447
01:59:39|1.19472
01:59:39|1.19472
01:59:41|1.19472
01:59:41|1.19472
01:59:43|1.19472
01:59:44|1.19583
01:59:45|1.19583
01:59:45|1.19583
01:59:46|1.19583
01:59:48|1.19583
01:59:49|1.19583
01:59:50|1.19583
01:59:51|1.19583
01:59:52|1.1953
01:59:53|1.19579
01:59:54|1.19541
01:59:55|1.19541
01:59:56|1.19541
01:59:57|1.19472
01:59:58|1.1949
01:59:59|1.1949
02:00:00|1.1949
02:00:01|1.1949
02:00:02|1.19458
02:00:04|1.19378
02:00:05|1.19378
02:00:06|1.19378
02:00:08|1.1942
02:00:09|1.1942
02:00:11|1.1942
02:00:11|1.1942
02:00:13|1.19312
02:00:14|1.19312
02:00:14|1.19341
02:00:16|1.19341
02:00:16|1.19341
02:00:17|1.19341
02:00:18|1.19341
02:00:20|1.19408
02:00:21|1.19408
02:00:22|1.19408
02:00:23|1.19408
02:00:23|1.19408
02:00:25|1.19408
02:00:25|1.19408
02:00:26|1.19446
02:00:27|1.19446
02:00:28|1.19446
02:00:30|1.19396
02:00:30|1.19396
02:00:32|1.19396
02:00:32|1.19396
02:00:33|1.19351
02:00:34|1.19351
02:00:35|1.19351
02:00:37|1.19351
02:00:38|1.19351
02:00:38|1.19351
02:00:40|1.19351
02:00:41|1.19351
02:00:41|1.19418
02:00:43|1.19418
02:00:44|1.19418
02:00:45|1.19418
02:00:46|1.19418
02:00:47|1.19418
02:00:48|1.19418
02:00:49|1.19425
02:00:50|1.19425
02:00:51|1.19418
02:00:52|1.19418
02:00:53|1.19418
02:00:54|1.19418
02:00:55|1.19418
02:00:56|1.19418
02:00:57|1.19406
02:00:58|1.19405
02:00:59|1.19301
02:01:00|1.19301
02:01:01|1.19301
02:01:02|1.19099
02:01:03|1.19099
02:01:04|1.19099
02:01:05|1.19135
02:01:06|1.19135
02:01:07|1.19157
02:01:08|1.19157
02:01:09|1.19157
02:01:10|1.19157
02:01:12|1.19198
02:01:13|1.19198
02:01:14|1.19198
02:01:15|1.19141
02:01:16|1.19098
02:01:17|1.19085
02:01:18|1.19059
02:01:19|1.19059
02:01:20|1.19059
02:01:21|1.19059
02:01:22|1.1906
02:01:24|1.1906
02:01:25|1.1906
02:01:26|1.1906
02:01:26|1.1906
02:01:28|1.1906
02:01:28|1.1906
02:01:30|1.1906
02:01:30|1.1906
02:01:31|1.1906
02:01:32|1.1906
02:01:33|1.19097
02:01:35|1.19097
02:01:36|1.19097
02:01:37|1.19097
02:01:38|1.19097
02:01:38|1.19095
02:01:39|1.19095
02:01:40|1.19229
02:01:42|1.19119
02:01:42|1.19192
02:01:44|1.19192
02:01:45|1.19192
02:01:46|1.19192
02:01:47|1.19192
02:01:47|1.19192
02:01:48|1.19192
02:01:50|1.19192
02:01:51|1.19192
02:01:51|1.19192
02:01:53|1.19192
02:01:54|1.19192
02:01:55|1.19215
02:01:56|1.1924
02:01:57|1.1924
02:01:58|1.1924
02:01:59|1.1924
02:02:00|1.1924
02:02:01|1.1924
02:02:02|1.1924
02:02:03|1.1924
02:02:04|1.1924
02:02:05|1.1924
02:02:06|1.1924
02:02:08|1.19259
02:02:08|1.19259
02:02:10|1.19259
02:02:11|1.19259
02:02:12|1.19309
02:02:14|1.19309
02:02:15|1.19309
02:02:15|1.19309
02:02:17|1.19309
02:02:18|1.19309
02:02:18|1.19309
02:02:20|1.19309
02:02:21|1.19309
02:02:21|1.19309
02:02:22|1.19283
02:02:24|1.19283
02:02:25|1.19283
02:02:25|1.19283
02:02:27|1.19283
02:02:28|1.19283
02:02:28|1.19283
02:02:30|1.19283
02:02:31|1.19283
02:02:32|1.19283
02:02:33|1.19283
02:02:34|1.19283
02:02:34|1.19283
02:02:37|1.19283
02:02:37|1.19283
02:02:39|1.19283
02:02:40|1.19313
02:02:40|1.19313
02:02:42|1.19313
02:02:43|1.19313
02:02:44|1.19313
02:02:45|1.19313
02:02:46|1.19313
02:02:47|1.19313
02:02:48|1.19313
02:02:49|1.19313
02:02:50|1.19313
02:02:51|1.19313
02:02:52|1.19313
02:02:53|1.19313
02:02:54|1.19313
02:02:55|1.19313
02:02:56|1.19313
02:02:57|1.19313
02:02:58|1.19313
02:02:59|1.19313
02:03:00|1.19313
02:03:01|1.19319
02:03:02|1.19313
02:03:03|1.19313
02:03:04|1.19313
02:03:05|1.19287
02:03:06|1.19287
02:03:07|1.19289
02:03:09|1.19289
02:03:10|1.19289
02:03:11|1.19289
02:03:12|1.19289
02:03:13|1.19289
02:03:14|1.19289
02:03:15|1.19289
02:03:16|1.19289
02:03:17|1.19289
02:03:18|1.19289
02:03:19|1.19289
02:03:20|1.19289
02:03:21|1.19289
02:03:22|1.19289
02:03:23|1.19289
02:03:24|1.19289
02:03:25|1.19289
02:03:26|1.19289
02:03:27|1.19289
02:03:28|1.19289
02:03:29|1.19289
02:03:30|1.19289
02:03:31|1.19289
02:03:32|1.19287
02:03:33|1.19289
02:03:34|1.19289
02:03:35|1.19289
02:03:36|1.19289
02:03:37|1.19289
02:03:38|1.19289
02:03:40|1.19289
02:03:40|1.19289
02:03:41|1.19289
02:03:43|1.19289
02:03:44|1.19289
02:03:44|1.19289
02:03:45|1.19289
02:03:46|1.19289
02:03:47|1.19218
02:03:48|1.19218
02:03:49|1.19214
02:03:51|1.19214
02:03:51|1.19214
02:03:53|1.19144
02:03:54|1.19144
02:03:55|1.19143
02:03:56|1.19143
02:03:58|1.19143
02:03:59|1.19143
02:03:59|1.19143
02:04:01|1.19143
02:04:02|1.19143
02:04:03|1.19143
02:04:04|1.19143
02:04:05|1.19143
02:04:06|1.19143
02:04:07|1.19213
02:04:08|1.19213
02:04:09|1.19213
02:04:11|1.19213
02:04:12|1.19213
02:04:13|1.19213
02:04:15|1.19213
02:04:16|1.19213
02:04:16|1.19144
02:04:18|1.19144
02:04:18|1.19144
02:04:20|1.19105
02:04:21|1.19105
02:04:22|1.19105
02:04:23|1.19102
02:04:24|1.19108
02:04:26|1.19108
02:04:27|1.19108
02:04:28|1.19108
02:04:29|1.19108
02:04:30|1.19108
02:04:31|1.19108
02:04:32|1.19108
02:04:33|1.19108
02:04:34|1.19108
02:04:35|1.19108
02:04:37|1.19165
02:04:38|1.19165
02:04:39|1.19165
02:04:40|1.19122
02:04:41|1.19122
02:04:42|1.19122
02:04:43|1.19122
02:04:43|1.19122
02:04:46|1.19108
02:04:46|1.19059
02:04:47|1.19059
02:04:48|1.19059
02:04:50|1.19059
02:04:50|1.19059
02:04:51|1.19059
02:04:53|1.19126
02:04:54|1.19126
02:04:54|1.1906
02:04:55|1.1906
02:04:57|1.1906
02:04:57|1.1906
02:04:58|1.1906
02:04:59|1.1906
02:05:01|1.1906
02:05:01|1.1906
02:05:02|1.1906
02:05:03|1.19216
02:05:05|1.19216
02:05:05|1.19216
02:05:06|1.19265
02:05:08|1.19265
02:05:08|1.19265
02:05:09|1.19305
02:05:11|1.19329
02:05:13|1.19329
02:05:14|1.19283
02:05:15|1.19283
02:05:16|1.19283
02:05:17|1.19283
02:05:18|1.19283
02:05:19|1.19283
02:05:20|1.19283
02:05:22|1.19284
02:05:22|1.19284
02:05:24|1.19284
02:05:24|1.19284
02:05:26|1.19284
02:05:26|1.19284
02:05:28|1.19284
02:05:28|1.19284
02:05:30|1.19284
02:05:30|1.19284
02:05:31|1.19284
02:05:32|1.19284
02:05:33|1.19284
02:05:34|1.19284
02:05:35|1.19284
02:05:37|1.19284
02:05:37|1.19258
02:05:38|1.19295
02:05:40|1.19303
02:05:41|1.19303
02:05:41|1.19303
02:05:42|1.19303
02:05:43|1.19303
02:05:45|1.19303
02:05:45|1.19303
02:05:46|1.19303
02:05:48|1.19303
02:05:48|1.19303
02:05:49|1.19303
02:05:51|1.19287
02:05:52|1.19287
02:05:53|1.19287
02:05:54|1.19287
02:05:55|1.19305
02:05:56|1.19305
02:05:56|1.19305
02:05:57|1.19305
02:05:59|1.19305
02:06:00|1.19305
02:06:02|1.19305
02:06:02|1.19361
02:06:03|1.19361
02:06:05|1.19433
02:06:06|1.19433
02:06:07|1.19499
02:06:08|1.19499
02:06:09|1.19454
02:06:10|1.19454
02:06:11|1.19454
02:06:12|1.19454
02:06:13|1.19414
02:06:14|1.19414
02:06:15|1.19411
02:06:16|1.19411
02:06:18|1.19411
02:06:19|1.19411
02:06:20|1.19411
02:06:21|1.19411
02:06:22|1.19411
02:06:23|1.19433
02:06:25|1.19433
02:06:25|1.19433
02:06:26|1.19433
02:06:28|1.1941
02:06:28|1.1941
02:06:30|1.1941
02:06:31|1.1941
02:06:32|1.19317
02:06:33|1.19325
02:06:34|1.19325
02:06:35|1.19325
02:06:36|1.19327
02:06:37|1.19327
02:06:38|1.19327
02:06:39|1.19371
02:06:40|1.19371
02:06:41|1.19371
02:06:42|1.19329
02:06:43|1.19329
02:06:44|1.19329
02:06:45|1.19329
02:06:46|1.19314
02:06:47|1.19314
02:06:48|1.19314
02:06:49|1.19314
02:06:50|1.19314
02:06:51|1.19314
02:06:52|1.19314
02:06:53|1.19314
02:06:54|1.19314
02:06:55|1.19314
02:06:56|1.19315
02:06:58|1.19315
02:06:58|1.19315
02:06:59|1.19315
02:07:00|1.19315
02:07:01|1.19315
02:07:02|1.19315
02:07:04|1.19339
02:07:05|1.19339
02:07:06|1.19339
02:07:06|1.19314
02:07:08|1.19314
02:07:08|1.19314
02:07:09|1.19314
02:07:10|1.19314
02:07:11|1.19314
02:07:13|1.19314
02:07:13|1.19314
02:07:16|1.19314
02:07:17|1.19314
02:07:18|1.19314
02:07:18|1.19314
02:07:19|1.19314
02:07:21|1.19375
02:07:22|1.19375
02:07:23|1.19375
02:07:24|1.19375
02:07:25|1.19375
02:07:26|1.19339
02:07:28|1.19339
02:07:28|1.19339
02:07:30|1.19339
02:07:31|1.19339
02:07:32|1.19339
02:07:32|1.19339
02:07:33|1.19339
02:07:34|1.19339
02:07:35|1.19339
02:07:36|1.19253
02:07:37|1.19253
02:07:38|1.19253
02:07:40|1.19253
02:07:41|1.19253
02:07:41|1.19253
02:07:42|1.19253
02:07:44|1.19253
02:07:44|1.19265
02:07:46|1.19265
02:07:46|1.19168
02:07:48|1.19168
02:07:48|1.19168
02:07:50|1.19168
02:07:50|1.19168
02:07:51|1.19168
02:07:52|1.19168
02:07:54|1.19168
02:07:54|1.19168
02:07:56|1.19168
02:07:57|1.19168
02:07:57|1.19168
02:07:59|1.19168
02:07:59|1.19168
02:08:01|1.19168
02:08:02|1.19278
02:08:03|1.19282
02:08:04|1.19282
02:08:05|1.1928
02:08:06|1.1928
02:08:07|1.19228
02:08:08|1.19228
02:08:09|1.19228
02:08:10|1.19228
02:08:11|1.19228
02:08:12|1.19228
02:08:13|1.19253
02:08:15|1.19302
02:08:16|1.19302
02:08:17|1.19302
02:08:18|1.19302
02:08:19|1.19366
02:08:20|1.19366
02:08:21|1.19366
02:08:22|1.19366
02:08:23|1.19366
02:08:24|1.19366
02:08:25|1.19366
02:08:27|1.19339
02:08:29|1.19288
02:08:30|1.19288
02:08:31|1.19288
02:08:32|1.19288
02:08:33|1.19288
02:08:34|1.19288
02:08:35|1.19288
02:08:36|1.19288
02:08:37|1.19288
02:08:38|1.19288
02:08:40|1.19335
02:08:41|1.19335
02:08:42|1.19335
02:08:42|1.19335
02:08:43|1.19335
02:08:45|1.19335
02:08:46|1.19335
02:08:46|1.19335
02:08:48|1.19335
02:08:49|1.19335
02:08:49|1.19335
02:08:51|1.19335
02:08:52|1.19335
02:08:53|1.19335
02:08:54|1.19335
02:08:55|1.19335
02:08:56|1.19335
02:08:57|1.19335
02:08:58|1.19335
02:08:59|1.19335
02:09:00|1.19335
02:09:02|1.19335
02:09:03|1.19287
02:09:04|1.19287
02:09:05|1.19287
02:09:06|1.19288
02:09:07|1.19318
02:09:08|1.19318
02:09:09|1.19318
02:09:10|1.19304
02:09:11|1.19304
02:09:12|1.19304
02:09:13|1.19304
02:09:15|1.19304
02:09:17|1.19312
02:09:18|1.19343
02:09:18|1.19343
02:09:20|1.19343
02:09:21|1.19343
02:09:22|1.19343
02:09:23|1.19343
02:09:25|1.19343
02:09:26|1.19343
02:09:26|1.19343
02:09:28|1.19343
02:09:28|1.19288
02:09:29|1.19312
02:09:30|1.19312
02:09:31|1.19312
02:09:33|1.19313
02:09:34|1.19313
02:09:35|1.19312
02:09:36|1.19312
02:09:37|1.19312
02:09:38|1.19312
02:09:39|1.19312
02:09:40|1.19312
02:09:41|1.19337
02:09:41|1.19337
02:09:43|1.19337
02:09:43|1.19337
02:09:45|1.19337
02:09:46|1.19337
02:09:47|1.19337
02:09:48|1.19337
02:09:49|1.19337
02:09:50|1.19337
02:09:51|1.19337
02:09:52|1.19337
02:09:53|1.195
02:09:54|1.195
02:09:55|1.195
02:09:56|1.195
02:09:57|1.195
02:09:58|1.195
02:10:00|1.195
02:10:00|1.19517
02:10:01|1.19517
02:10:02|1.19517
02:10:03|1.19548
02:10:05|1.19548
02:10:05|1.19548
02:10:06|1.19566
02:10:07|1.19814
02:10:08|1.1979
02:10:09|1.19838
02:10:10|1.19813
02:10:11|1.19697
02:10:12|1.19697
02:10:14|1.19697
02:10:15|1.19697
02:10:15|1.19703
02:10:16|1.19755
02:10:17|1.19755
02:10:19|1.19755
02:10:20|1.19755
02:10:21|1.19755
02:10:22|1.19755
02:10:23|1.19786
02:10:24|1.19786
02:10:25|1.19786
02:10:26|1.19786
02:10:27|1.19786
02:10:29|1.19775
02:10:29|1.19775
02:10:30|1.19775
02:10:32|1.19775
02:10:32|1.19787
02:10:34|1.19787
02:10:35|1.19787
02:10:36|1.19787
02:10:37|1.19787
02:10:38|1.19775
02:10:39|1.19775
02:10:40|1.19775
02:10:41|1.19775
02:10:42|1.19775
02:10:43|1.19775
02:10:44|1.19775
02:10:45|1.19799
02:10:46|1.19806
02:10:47|1.19806
02:10:48|1.19806
02:10:49|1.19806
02:10:50|1.19806
02:10:51|1.19806
02:10:52|1.19806
02:10:53|1.19806
02:10:54|1.19806
02:10:55|1.19806
02:10:56|1.19855
02:10:57|1.19855
02:10:59|1.19855
02:10:59|1.19855
02:11:00|1.19775
02:11:01|1.19775
02:11:02|1.19775
02:11:03|1.2012
02:11:04|1.20164
02:11:05|1.20109
02:11:06|1.20123
02:11:07|1.20135
02:11:08|1.20135
02:11:09|1.20135
02:11:10|1.20296
02:11:11|1.20296
02:11:12|1.20221
02:11:13|1.20264
02:11:14|1.20264
02:11:15|1.20276
02:11:17|1.20274
02:11:18|1.20255
02:11:19|1.20276
02:11:20|1.20279
02:11:22|1.20279
02:11:22|1.20274
02:11:23|1.20274
02:11:25|1.20274
02:11:26|1.20274
02:11:26|1.20274
02:11:28|1.20274
02:11:29|1.20278
02:11:30|1.20274
02:11:31|1.20274
02:11:32|1.20274
02:11:33|1.20274
02:11:34|1.20279
02:11:35|1.20275
02:11:36|1.20275
02:11:37|1.20275
02:11:38|1.20279
02:11:39|1.20279
02:11:40|1.20279
02:11:41|1.20279
02:11:43|1.20279
02:11:44|1.20278
02:11:45|1.20231
02:11:46|1.20253
02:11:46|1.20253
02:11:47|1.20253
02:11:49|1.20161
02:11:50|1.20161
02:11:51|1.20225
02:11:52|1.20225
02:11:53|1.20225
02:11:53|1.20255
02:11:54|1.20256
02:11:56|1.20279
02:11:57|1.20252
02:11:58|1.20252
02:11:58|1.20252
02:12:00|1.20252
02:12:00|1.20257
02:12:01|1.20257
02:12:02|1.20257
02:12:04|1.20257
02:12:05|1.20224
02:12:06|1.2022
02:12:07|1.20255
02:12:08|1.20212
02:12:09|1.20212
02:12:10|1.20212
02:12:11|1.20244
02:12:12|1.20243
02:12:13|1.20243
02:12:14|1.20259
02:12:15|1.20259
02:12:16|1.20246
02:12:17|1.20256
02:12:19|1.20267
02:12:20|1.20181
02:12:21|1.20181
02:12:22|1.20181
02:12:23|1.20183
02:12:24|1.20183
02:12:25|1.20176
02:12:26|1.20176
02:12:27|1.20176
02:12:28|1.20244
02:12:29|1.20204
02:12:31|1.20204
02:12:32|1.2023
02:12:32|1.2023
02:12:33|1.2023
02:12:35|1.20189
02:12:36|1.20189
02:12:37|1.20189
02:12:38|1.20189
02:12:39|1.20189
02:12:40|1.20189
02:12:41|1.20189
02:12:42|1.20189
02:12:43|1.20189
02:12:44|1.20189
02:12:45|1.20189
02:12:46|1.20209
02:12:48|1.20209
02:12:48|1.20209
02:12:49|1.20243
02:12:50|1.20248
02:12:51|1.20248
02:12:52|1.20224
02:12:54|1.20224
02:12:54|1.20224
02:12:55|1.20224
02:12:56|1.20224
02:12:57|1.20224
02:12:59|1.20224
02:13:00|1.20164
02:13:00|1.20171
02:13:01|1.20225
02:13:02|1.20225
02:13:03|1.20229
02:13:04|1.20227
02:13:05|1.20241
02:13:06|1.20241
02:13:07|1.2023
02:13:09|1.20231
02:13:09|1.20174
02:13:11|1.20159
02:13:12|1.20159
02:13:12|1.20115
02:13:13|1.20123
02:13:14|1.20123
02:13:16|1.20123
02:13:16|1.20111
02:13:17|1.20119
02:13:18|1.20129
02:13:20|1.20129
02:13:20|1.20129
02:13:23|1.20129
02:13:23|1.20129
02:13:24|1.20129
02:13:25|1.20108
02:13:27|1.20108
02:13:28|1.20108
02:13:29|1.20111
02:13:31|1.20063
02:13:32|1.20063
02:13:33|1.20063
02:13:34|1.20054
02:13:35|1.20054
02:13:36|1.20054
02:13:37|1.20054
02:13:39|1.20054
02:13:40|1.20054
02:13:41|1.20054
02:13:41|1.20054
02:13:43|1.20054
02:13:43|1.20054
02:13:44|1.20116
02:13:46|1.20116
02:13:46|1.20116
02:13:48|1.20116
02:13:49|1.20118
02:13:49|1.20118
02:13:51|1.20118
02:13:52|1.20064
02:13:53|1.20064
02:13:54|1.20064
02:13:55|1.20064
02:13:55|1.20129
02:13:57|1.20129
02:13:57|1.20129
02:13:59|1.20129
02:14:00|1.20129
02:14:01|1.20138
02:14:02|1.20138
02:14:03|1.20138
02:14:03|1.20138
02:14:05|1.20138
02:14:06|1.20164
02:14:07|1.20148
02:14:08|1.20148
02:14:09|1.20148
02:14:10|1.20148
02:14:11|1.20129
02:14:12|1.20129
02:14:13|1.20129
02:14:14|1.20129
02:14:15|1.20129
02:14:17|1.20129
02:14:17|1.20129
02:14:19|1.20129
02:14:20|1.20129
02:14:21|1.20129
02:14:22|1.201
02:14:24|1.20099
02:14:25|1.20087
02:14:26|1.20087
02:14:28|1.20087
02:14:30|1.20107
02:14:31|1.20054
02:14:32|1.20054
02:14:33|1.20054
02:14:33|1.20072
02:14:35|1.20071
02:14:36|1.20071
02:14:37|1.20071
02:14:38|1.20071
02:14:39|1.20071
02:14:41|1.20051
02:14:42|1.20051
02:14:43|1.20051
02:14:44|1.20051
02:14:44|1.20121
02:14:45|1.20121
02:14:46|1.20121
02:14:48|1.20121
02:14:49|1.20121
02:14:49|1.20121
02:14:51|1.20121
02:14:51|1.20121
02:14:52|1.20082
02:14:53|1.20082
02:14:55|1.20082
02:14:55|1.20082
02:14:57|1.20164
02:14:57|1.20164
02:14:59|1.20164
02:14:59|1.20155
02:15:00|1.20155
02:15:02|1.20155
02:15:03|1.20155
02:15:03|1.20155
02:15:04|1.20155
02:15:06|1.20155
02:15:06|1.2009
02:15:08|1.2009
02:15:09|1.2009
02:15:10|1.2009
02:15:11|1.20081
02:15:12|1.20081
02:15:13|1.20005
02:15:14|1.2
02:15:15|1.2
02:15:16|1.2
02:15:17|1.2
02:15:18|1.1996
02:15:19|1.1996
02:15:20|1.1996
02:15:21|1.1996
02:15:23|1.19944
02:15:24|1.19944
02:15:25|1.19944
02:15:26|1.19944
02:15:27|1.19895
02:15:28|1.19895
02:15:30|1.19895
02:15:30|1.19895
02:15:32|1.19895
02:15:33|1.19895
02:15:34|1.19907
02:15:34|1.19907
02:15:35|1.19907
02:15:36|1.1999
02:15:37|1.1999
02:15:39|1.1999
02:15:40|1.19951
02:15:41|1.19951
02:15:41|1.19951
02:15:42|1.19951
02:15:44|1.19951
02:15:44|1.19951
02:15:46|1.19951
02:15:46|1.19951
02:15:47|1.19951
02:15:48|1.19951
02:15:49|1.19951
02:15:50|1.19951
02:15:52|1.19951
02:15:53|1.19951
02:15:54|1.19951
02:15:55|1.19951
02:15:55|1.19951
02:15:56|1.19951
02:15:58|1.19951
02:15:58|1.19951
02:15:59|1.19951
02:16:00|1.19951
02:16:01|1.19951
02:16:02|1.19951
02:16:03|1.19951
02:16:04|1.19951
02:16:06|1.19951
02:16:06|1.19859
02:16:07|1.19859
02:16:09|1.19859
02:16:09|1.19859
02:16:11|1.19859
02:16:11|1.19859
02:16:12|1.19859
02:16:13|1.19821
02:16:15|1.19821
02:16:15|1.19821
02:16:17|1.19894
02:16:17|1.19894
02:16:19|1.19894
02:16:20|1.19894
02:16:21|1.19894
02:16:23|1.19894
02:16:24|1.19894
02:16:26|1.19894
02:16:27|1.19894
02:16:28|1.19894
02:16:29|1.19894
02:16:29|1.19894
02:16:30|1.19894
02:16:32|1.19824
02:16:33|1.19824
02:16:34|1.19773
02:16:35|1.19773
02:16:36|1.19773
02:16:37|1.19787
02:16:38|1.19787
02:16:39|1.19787
02:16:40|1.19787
02:16:41|1.19787
02:16:42|1.19787
02:16:43|1.19787
02:16:45|1.19787
02:16:45|1.19787
02:16:46|1.19787
02:16:47|1.19787
02:16:49|1.19787
02:16:50|1.19787
02:16:50|1.19787
02:16:52|1.19787
02:16:53|1.19787
02:16:53|1.19787
02:16:55|1.19787
02:16:56|1.19787
02:16:57|1.19787
02:16:58|1.19787
02:16:59|1.19787
02:17:00|1.19787
02:17:00|1.19787
02:17:02|1.19787
02:17:03|1.198
02:17:04|1.198
02:17:05|1.198
02:17:06|1.19708
02:17:07|1.197
02:17:07|1.197
02:17:08|1.197
02:17:10|1.197
02:17:10|1.197
02:17:11|1.197
02:17:12|1.1974
02:17:14|1.1974
02:17:15|1.1974
02:17:16|1.1974
02:17:17|1.1974
02:17:18|1.1974
02:17:19|1.1974
02:17:20|1.197
02:17:21|1.197
02:17:22|1.19638
02:17:24|1.19638
02:17:25|1.19638
02:17:27|1.1955
02:17:27|1.1955
02:17:28|1.1955
02:17:30|1.1955
02:17:31|1.1955
02:17:31|1.19553
02:17:33|1.19553
02:17:34|1.19553
02:17:35|1.19553
02:17:35|1.19507
02:17:37|1.19653
02:17:37|1.19653
02:17:39|1.19653
02:17:40|1.19653
02:17:41|1.19653
02:17:42|1.19725
02:17:43|1.19725
02:17:44|1.19725
02:17:45|1.19725
02:17:47|1.19725
02:17:48|1.19725
02:17:48|1.19643
02:17:49|1.19642
02:17:50|1.19642
02:17:52|1.19642
02:17:52|1.19642
02:17:54|1.19642
02:17:54|1.195
02:17:55|1.195
02:17:57|1.195
02:17:57|1.19548
02:17:58|1.19548
02:17:59|1.19548
02:18:00|1.19548
02:18:01|1.19548
02:18:02|1.19548
02:18:03|1.19548
02:18:05|1.19548
02:18:06|1.19548
02:18:06|1.19588
02:18:08|1.19588
02:18:09|1.19588
02:18:09|1.19588
02:18:10|1.19588
02:18:12|1.19588
02:18:12|1.19642
02:18:13|1.19642
02:18:14|1.19642
02:18:16|1.19642
02:18:17|1.19642
02:18:18|1.19642
02:18:18|1.19642
02:18:19|1.19642
02:18:20|1.19642
02:18:21|1.19642
02:18:23|1.19642
02:18:25|1.19642
02:18:26|1.19642
02:18:26|1.19523
02:18:28|1.19572
02:18:29|1.19572
02:18:30|1.195
02:18:31|1.195
02:18:32|1.19545
02:18:33|1.19545
02:18:34|1.19545
02:18:35|1.19545
02:18:35|1.19545
02:18:37|1.19579
02:18:37|1.19643
02:18:39|1.19643
02:18:40|1.19643
02:18:41|1.19643
02:18:41|1.19643
02:18:43|1.19643
02:18:43|1.19643
02:18:45|1.19643
02:18:46|1.19643
02:18:47|1.19643
02:18:49|1.19643
02:18:50|1.19643
02:18:50|1.19643
02:18:51|1.19643
02:18:52|1.19643
02:18:54|1.19643
02:18:54|1.19643
02:18:55|1.19643
02:18:56|1.19643
02:18:57|1.19643
02:18:58|1.19643
02:18:59|1.19643
02:19:01|1.19643
02:19:02|1.19643
02:19:03|1.19643
02:19:03|1.19643
02:19:04|1.19643
02:19:05|1.19643
02:19:06|1.19607
02:19:08|1.19607
02:19:08|1.19607
02:19:09|1.19607
02:19:10|1.19607
02:19:12|1.19607
02:19:13|1.19607
02:19:14|1.19612
02:19:14|1.19612
02:19:15|1.19612
02:19:16|1.19612
02:19:17|1.19612
02:19:19|1.19612
02:19:20|1.19651
02:19:21|1.19651
02:19:22|1.19651
02:19:23|1.19651
02:19:24|1.19651
02:19:26|1.19655
02:19:27|1.19655
02:19:28|1.19655
02:19:29|1.19651
02:19:30|1.19651
02:19:31|1.19651
02:19:33|1.19651
02:19:33|1.19651
02:19:35|1.19651
02:19:35|1.19651
02:19:36|1.19651
02:19:38|1.19651
02:19:39|1.19651
02:19:40|1.19699
02:19:41|1.19699
02:19:42|1.19703
02:19:43|1.19703
02:19:44|1.19703
02:19:45|1.19703
02:19:46|1.19703
02:19:47|1.19703
02:19:48|1.19703
02:19:50|1.19703
02:19:51|1.19703
02:19:51|1.19703
02:19:52|1.19696
02:19:54|1.19696
02:19:54|1.19696
02:19:56|1.19696
02:19:57|1.19696
02:19:58|1.19696
02:19:59|1.19696
02:20:00|1.19696
02:20:01|1.19696
02:20:02|1.19696
02:20:03|1.19696
02:20:04|1.19696
02:20:05|1.19764
02:20:06|1.19764
02:20:07|1.19752
02:20:08|1.19752
02:20:09|1.19752
02:20:10|1.19752
02:20:11|1.19713
02:20:12|1.19713
02:20:13|1.19713
02:20:14|1.19713
02:20:15|1.19713
02:20:16|1.19713
02:20:17|1.19713
02:20:18|1.19713
02:20:19|1.19713
02:20:20|1.19713
02:20:21|1.19713
02:20:22|1.19713
02:20:23|1.19713
02:20:24|1.19713
02:20:25|1.19713
02:20:27|1.19713
02:20:28|1.19713
02:20:29|1.19713
02:20:29|1.19713
02:20:31|1.19713
02:20:32|1.19713
02:20:32|1.19713
02:20:34|1.19713
02:20:35|1.19713
02:20:36|1.19713
02:20:37|1.19713
02:20:38|1.19713
02:20:39|1.19723
02:20:40|1.19723
02:20:41|1.19723
02:20:42|1.19723
02:20:43|1.19723
02:20:45|1.19723
02:20:45|1.19723
02:20:47|1.19779
02:20:48|1.19779
02:20:48|1.19779
02:20:49|1.19779
02:20:51|1.19779
02:20:52|1.19751
02:20:52|1.1974
02:20:53|1.1974
02:20:54|1.1974
02:20:56|1.1974
02:20:56|1.1974
02:20:58|1.1974
02:20:59|1.1974
02:21:00|1.1974
02:21:01|1.1974
02:21:02|1.1974
02:21:03|1.19725
02:21:04|1.19725
02:21:05|1.19725
02:21:06|1.19725
02:21:07|1.19723
02:21:08|1.19723
02:21:09|1.19723
02:21:10|1.19723
02:21:11|1.19727
02:21:12|1.19727
02:21:13|1.19727
02:21:15|1.19727
02:21:15|1.19727
02:21:16|1.19727
02:21:17|1.19727
02:21:18|1.19727
02:21:20|1.19727
02:21:20|1.19727
02:21:21|1.19697
02:21:22|1.19638
02:21:23|1.19638
02:21:24|1.19638
02:21:25|1.1962
02:21:27|1.1962
02:21:29|1.1962
02:21:29|1.1962
02:21:31|1.1962
02:21:32|1.1962
02:21:32|1.1962
02:21:34|1.1962
02:21:35|1.1962
02:21:36|1.1962
02:21:37|1.1962
02:21:38|1.1962
02:21:40|1.1962
02:21:41|1.1962
02:21:42|1.1962
02:21:43|1.1962
02:21:43|1.1962
02:21:45|1.19557
02:21:46|1.19557
02:21:47|1.19557
02:21:47|1.19557
02:21:49|1.19557
02:21:49|1.19557
02:21:50|1.19557
02:21:52|1.19557
02:21:53|1.19557
02:21:53|1.19557
02:21:55|1.19579
02:21:56|1.1962
02:21:57|1.1962
02:21:58|1.1962
02:21:59|1.1962
02:21:59|1.1962
02:22:01|1.1962
02:22:02|1.1962
02:22:03|1.19651
02:22:03|1.19651
02:22:05|1.19651
02:22:06|1.19634
02:22:07|1.19642
02:22:08|1.19642
02:22:09|1.19642
02:22:10|1.19642
02:22:11|1.19642
02:22:12|1.19609
02:22:13|1.19609
02:22:14|1.19609
02:22:15|1.19609
02:22:16|1.19609
02:22:17|1.19609
02:22:18|1.19609
02:22:19|1.19609
02:22:20|1.19609
02:22:21|1.19609
02:22:22|1.19609
02:22:23|1.19609
02:22:24|1.19609
02:22:25|1.19609
02:22:26|1.19609
02:22:27|1.19609
02:22:28|1.19609
02:22:29|1.19609
02:22:31|1.19609
02:22:32|1.19609
02:22:32|1.19609
02:22:34|1.19609
02:22:35|1.19609
02:22:35|1.19609
02:22:36|1.19609
02:22:37|1.19609
02:22:39|1.19609
02:22:40|1.19716
02:22:41|1.19716
02:22:42|1.19716
02:22:43|1.19716
02:22:45|1.19716
02:22:45|1.19716
02:22:47|1.19716
02:22:48|1.19687
02:22:48|1.19725
02:22:49|1.19725
02:22:51|1.19725
02:22:51|1.19725
02:22:53|1.19725
02:22:54|1.19725
02:22:54|1.19725
02:22:56|1.19725
02:22:57|1.19725
02:22:57|1.19725
02:22:58|1.19725
02:22:59|1.19725
02:23:00|1.19725
02:23:02|1.19725
02:23:02|1.19725
02:23:04|1.19725
02:23:05|1.19725
02:23:05|1.19725
02:23:06|1.19667
02:23:08|1.19667
02:23:09|1.19667
02:23:10|1.19667
02:23:11|1.19667
02:23:12|1.19667
02:23:13|1.19667
02:23:13|1.19667
02:23:15|1.19667
02:23:15|1.19667
02:23:16|1.19667
02:23:18|1.19667
02:23:19|1.19667
02:23:20|1.19667
02:23:21|1.19667
02:23:22|1.19667
02:23:23|1.19667
02:23:24|1.19667
02:23:25|1.19667
02:23:26|1.19667
02:23:27|1.19667
02:23:28|1.19667
02:23:30|1.19667
02:23:31|1.19667
02:23:31|1.19667
02:23:32|1.19667
02:23:33|1.19667
02:23:35|1.19667
02:23:36|1.19667
02:23:37|1.19768
02:23:38|1.19698
02:23:39|1.19698
02:23:40|1.19698
02:23:41|1.19698
02:23:42|1.19698
02:23:43|1.19698
02:23:44|1.19698
02:23:45|1.19698
02:23:46|1.19698
02:23:48|1.19698
02:23:48|1.19698
02:23:49|1.19698
02:23:50|1.19698
02:23:51|1.19698
02:23:53|1.19698
02:23:53|1.19698
02:23:55|1.19698
02:23:56|1.19698
02:23:56|1.19698
02:23:57|1.19698
02:23:58|1.19698
02:24:00|1.19698
02:24:01|1.19698
02:24:01|1.19699
02:24:04|1.19699
02:24:05|1.19699
02:24:05|1.19699
02:24:06|1.19699
02:24:07|1.19699
02:24:09|1.19699
02:24:09|1.19699
02:24:10|1.19699
02:24:11|1.19699
02:24:12|1.19699
02:24:13|1.19699
02:24:15|1.19699
02:24:15|1.1967
02:24:17|1.19701
02:24:17|1.19701
02:24:19|1.19735
02:24:19|1.19751
02:24:21|1.19738
02:24:21|1.19729
02:24:23|1.19729
02:24:24|1.19729
02:24:25|1.19729
02:24:25|1.19729
02:24:26|1.19729
02:24:27|1.19729
02:24:28|1.19729
02:24:29|1.19729
02:24:31|1.19729
02:24:33|1.19729
02:24:34|1.19729
02:24:34|1.19729
02:24:36|1.19762
02:24:37|1.19762
02:24:37|1.19762
02:24:38|1.19762
02:24:39|1.19762
02:24:41|1.19762
02:24:41|1.19762
02:24:42|1.19762
02:24:43|1.19774
02:24:44|1.19774
02:24:46|1.19774
02:24:46|1.19774
02:24:48|1.19774
02:24:49|1.19774
02:24:51|1.19774
02:24:51|1.19774
02:24:52|1.19774
02:24:54|1.19774
02:24:54|1.19774
02:24:56|1.19774
02:24:57|1.19774
02:24:57|1.19774
02:24:59|1.19774
02:25:00|1.19774
02:25:01|1.19774
02:25:01|1.19774
02:25:03|1.19774
02:25:03|1.19774
02:25:04|1.19774
02:25:05|1.19774
02:25:06|1.19799
02:25:08|1.19799
02:25:08|1.19799
02:25:09|1.19799
02:25:11|1.19799
02:25:12|1.19871
02:25:13|1.19871
02:25:14|1.19871
02:25:15|1.19871
02:25:16|1.19871
02:25:17|1.19871
02:25:17|1.19871
02:25:18|1.19871
02:25:19|1.19871
02:25:20|1.19871
02:25:22|1.19871
02:25:23|1.19871
02:25:24|1.19871
02:25:25|1.1993
02:25:26|1.1993
02:25:27|1.1993
02:25:28|1.1993
02:25:29|1.1993
02:25:30|1.1993
02:25:31|1.1993
02:25:32|1.1993
02:25:33|1.1993
02:25:35|1.1993
02:25:35|1.1993
02:25:37|1.1993
02:25:38|1.1993
02:25:39|1.1993
02:25:39|1.1993
02:25:40|1.1993
02:25:42|1.1993
02:25:42|1.1993
02:25:43|1.1993
02:25:46|1.1993
02:25:46|1.1993
02:25:47|1.19862
02:25:48|1.19862
02:25:49|1.19862
02:25:50|1.19862
02:25:51|1.19862
02:25:52|1.19862
02:25:53|1.19862
02:25:55|1.19862
02:25:55|1.19831
02:25:57|1.19831
02:25:57|1.19831
02:25:59|1.19831
02:26:00|1.19831
02:26:01|1.19831
02:26:02|1.19831
02:26:03|1.19831
02:26:04|1.19831
02:26:05|1.19831
02:26:06|1.19831
02:26:07|1.19831
02:26:08|1.19831
02:26:09|1.19831
02:26:10|1.19831
02:26:11|1.19831
02:26:12|1.19831
02:26:13|1.19831
02:26:14|1.19831
02:26:15|1.19831
02:26:16|1.19831
02:26:17|1.19831
02:26:18|1.19831
02:26:20|1.19831
02:26:20|1.19831
02:26:21|1.19853
02:26:23|1.19853
02:26:23|1.19853
02:26:25|1.19853
02:26:25|1.19884
02:26:27|1.19884
02:26:27|1.19884
02:26:28|1.19884
02:26:29|1.19884
02:26:31|1.19884
02:26:31|1.19884
02:26:32|1.19884
02:26:34|1.19884
02:26:35|1.19884
02:26:37|1.19884
02:26:38|1.19884
02:26:39|1.19884
02:26:40|1.19842
02:26:40|1.19842
02:26:41|1.19842
02:26:43|1.19842
02:26:44|1.19842
02:26:45|1.19824
02:26:46|1.19824
02:26:47|1.19824
02:26:48|1.19824
02:26:49|1.19824
02:26:50|1.19824
02:26:51|1.19824
02:26:52|1.19824
02:26:54|1.19824
02:26:55|1.19824
02:26:56|1.19824
02:26:56|1.19824
02:26:57|1.19824
02:26:58|1.19824
02:27:00|1.19824
02:27:00|1.19824
02:27:01|1.19851
02:27:03|1.19851
02:27:04|1.19851
02:27:05|1.19851
02:27:06|1.19851
02:27:07|1.19799
02:27:08|1.19799
02:27:09|1.19799
02:27:10|1.19799
02:27:11|1.19799
02:27:12|1.19799
02:27:13|1.19799
02:27:14|1.19811
02:27:15|1.19811
02:27:16|1.19811
02:27:17|1.19811
02:27:18|1.19811
02:27:19|1.19811
02:27:20|1.19811
02:27:21|1.19811
02:27:22|1.19811
02:27:23|1.19845
02:27:24|1.19811
02:27:25|1.19811
02:27:26|1.19811
02:27:27|1.19811
02:27:28|1.19811
02:27:29|1.19811
02:27:30|1.19811
02:27:31|1.19811
02:27:32|1.19811
02:27:33|1.19811
02:27:35|1.19811
02:27:36|1.19811
02:27:37|1.19811
02:27:38|1.19811
02:27:38|1.19811
02:27:40|1.19811
02:27:41|1.19811
02:27:41|1.19811
02:27:43|1.19811
02:27:44|1.19811
02:27:45|1.19811
02:27:45|1.19811
02:27:46|1.19811
02:27:48|1.19811
02:27:50|1.19811
02:27:51|1.19811
02:27:51|1.19811
02:27:53|1.19848
02:27:54|1.19848
02:27:54|1.19848
02:27:56|1.19848
02:27:57|1.19848
02:27:57|1.19848
02:27:59|1.19848
02:28:00|1.19848
02:28:01|1.19848
02:28:02|1.19849
02:28:02|1.19849
02:28:04|1.19849
02:28:05|1.19849
02:28:06|1.19849
02:28:07|1.19848
02:28:08|1.19848
02:28:08|1.19848
02:28:10|1.19848
02:28:11|1.19849
02:28:12|1.19849
02:28:13|1.19849
02:28:14|1.19849
02:28:15|1.19849
02:28:16|1.19849
02:28:17|1.19849
02:28:29|1.19849
02:28:29|1.19883
02:28:30|1.19883
02:28:31|1.19883
02:28:32|1.19883
02:28:35|1.19883
02:28:35|1.19883
02:28:37|1.19883
02:28:37|1.19883
02:28:39|1.19883
02:28:40|1.19883
02:28:42|1.19821
02:28:43|1.19821
02:28:43|1.19821
02:28:45|1.19821
02:28:46|1.19821
02:28:47|1.19821
02:28:48|1.19821
02:28:50|1.19821
02:28:51|1.19821
02:28:51|1.19821
02:28:53|1.19821
02:28:54|1.19821
02:28:55|1.19821
02:28:56|1.19821
02:28:57|1.19821
02:28:58|1.19821
02:28:59|1.19957
02:29:00|1.19957
02:29:01|1.19957
02:29:01|1.19957
02:29:03|1.19957
02:29:04|1.19957
02:29:05|1.19957
02:29:06|1.19957
02:29:07|1.19931
02:29:08|1.19931
02:29:09|1.19931
02:29:10|1.19934
02:29:11|1.19934
02:29:12|1.19934
02:29:13|1.19934
02:29:14|1.19934
02:29:15|1.19934
02:29:16|1.19934
02:29:17|1.19934
02:29:18|1.19934
02:29:19|1.19977
02:29:20|1.19977
02:29:21|1.19977
02:29:22|1.19977
02:29:23|1.19977
02:29:24|1.19978
02:29:25|1.19978
02:29:26|1.19978
02:29:27|1.19994
02:29:28|1.19994
02:29:29|1.19994
02:29:30|1.19994
02:29:31|1.19994
02:29:32|1.19994
02:29:33|1.2
02:29:34|1.20075
02:29:36|1.20075
02:29:37|1.20075
02:29:38|1.20075
02:29:39|1.20075
02:29:40|1.20075
02:29:41|1.20075
02:29:42|1.20075
02:29:44|1.20075
02:29:45|1.20075
02:29:46|1.20075
02:29:46|1.20075
02:29:47|1.20075
02:29:48|1.20075
02:29:49|1.20075
02:29:50|1.20075
02:29:52|1.20075
02:29:52|1.20094
02:29:54|1.20094
02:29:54|1.20098
02:29:55|1.20098
02:29:56|1.20098
02:29:57|1.20098
02:29:58|1.20098
02:29:59|1.20098
02:30:00|1.20098
02:30:01|1.20098
02:30:03|1.20098
02:30:04|1.20098
02:30:06|1.20416
02:30:06|1.20392
02:30:07|1.20392
02:30:09|1.20392
02:30:10|1.2036
02:30:10|1.2036
02:30:12|1.2036
02:30:12|1.20486
02:30:14|1.20486
02:30:15|1.20486
02:30:15|1.20355
02:30:17|1.20356
02:30:18|1.20356
02:30:19|1.20356
02:30:20|1.20357
02:30:20|1.20357
02:30:22|1.20357
02:30:23|1.20357
02:30:24|1.20357
02:30:25|1.20408
02:30:26|1.20408
02:30:27|1.20408
02:30:28|1.20408
02:30:29|1.20408
02:30:30|1.20408
02:30:31|1.20408
02:30:32|1.20408
02:30:33|1.20359
02:30:34|1.20359
02:30:35|1.20359
02:30:36|1.20359
02:30:38|1.20356
02:30:39|1.20356
02:30:40|1.20356
02:30:42|1.20356
02:30:43|1.20356
02:30:44|1.20356
02:30:44|1.20367
02:30:46|1.20355
02:30:47|1.20356
02:30:47|1.20356
02:30:49|1.20356
02:30:50|1.20356
02:30:51|1.20356
02:30:52|1.20356
02:30:52|1.20356
02:30:54|1.20356
02:30:55|1.20434
02:30:56|1.20356
02:30:56|1.20356
02:30:58|1.20356
02:30:59|1.20393
02:31:00|1.20355
02:31:01|1.20355
02:31:02|1.20355
02:31:03|1.20355
02:31:04|1.20355
02:31:05|1.20355
02:31:06|1.20236
02:31:07|1.2021
02:31:08|1.2025
02:31:09|1.2025
02:31:10|1.20196
02:31:11|1.20196
02:31:12|1.20196
02:31:13|1.20196
02:31:14|1.20196
02:31:15|1.20196
02:31:16|1.20224
02:31:17|1.20224
02:31:18|1.20155
02:31:19|1.20155
02:31:20|1.20224
02:31:21|1.20211
02:31:22|1.20256
02:31:23|1.20256
02:31:24|1.20311
02:31:25|1.20355
02:31:26|1.20296
02:31:27|1.20296
02:31:28|1.20296
02:31:29|1.20296
02:31:30|1.20296
02:31:31|1.20288
02:31:32|1.20256
02:31:33|1.20161
02:31:34|1.20161
02:31:35|1.20161
02:31:36|1.20161
02:31:37|1.20161
02:31:38|1.20161
02:31:40|1.20161
02:31:41|1.20161
02:31:42|1.20161
02:31:43|1.2011
02:31:44|1.2011
02:31:45|1.2011
02:31:47|1.2011
02:31:48|1.20186
02:31:48|1.20296
02:31:50|1.20296
02:31:50|1.20296
02:31:51|1.20296
02:31:53|1.20296
02:31:54|1.20296
02:31:55|1.20429
02:31:56|1.20368
02:31:56|1.20368
02:31:58|1.20368
02:31:58|1.20368
02:32:00|1.20414
02:32:00|1.20414
02:32:02|1.20414
02:32:02|1.20414
02:32:04|1.20416
02:32:04|1.20416
02:32:06|1.20416
02:32:06|1.20453
02:32:07|1.20453
02:32:10|1.20441
02:32:10|1.20331
02:32:11|1.20331
02:32:12|1.20331
02:32:14|1.20357
02:32:14|1.20282
02:32:15|1.20282
02:32:16|1.20282
02:32:17|1.20282
02:32:19|1.20282
02:32:19|1.20254
02:32:21|1.20124
02:32:21|1.20124
02:32:23|1.20124
02:32:24|1.20124
02:32:25|1.20154
02:32:25|1.20193
02:32:26|1.20193
02:32:27|1.20193
02:32:29|1.20193
02:32:30|1.20193
02:32:31|1.20193
02:32:31|1.202
02:32:33|1.202
02:32:34|1.202
02:32:35|1.202
02:32:36|1.202
02:32:36|1.20163
02:32:38|1.20163
02:32:38|1.20163
02:32:40|1.20163
02:32:41|1.20163
02:32:43|1.20163
02:32:44|1.20157
02:32:44|1.20244
02:32:46|1.20244
02:32:47|1.20244
02:32:48|1.20244
02:32:49|1.20244
02:32:50|1.20244
02:32:51|1.20244
02:32:52|1.20244
02:32:53|1.20244
02:32:54|1.20244
02:32:55|1.20244
02:32:56|1.20244
02:32:57|1.20244
02:32:58|1.20244
02:32:59|1.20244
02:33:00|1.20244
02:33:01|1.20244
02:33:03|1.20244
02:33:03|1.20244
02:33:05|1.20244
02:33:05|1.20244
02:33:07|1.20167
02:33:08|1.20167
02:33:08|1.20167
02:33:09|1.20167
02:33:10|1.20167
02:33:11|1.20167
02:33:12|1.20163
02:33:13|1.20163
02:33:14|1.20163
02:33:15|1.20129
02:33:17|1.20129
02:33:17|1.20129
02:33:18|1.20129
02:33:20|1.20129
02:33:21|1.20165
02:33:22|1.20165
02:33:22|1.20165
02:33:24|1.20165
02:33:25|1.20165
02:33:26|1.20165
02:33:27|1.20165
02:33:27|1.20165
02:33:28|1.20165
02:33:29|1.20165
02:33:31|1.20165
02:33:31|1.20165
02:33:33|1.20165
02:33:33|1.20165
02:33:35|1.20165
02:33:35|1.20165
02:33:36|1.20152
02:33:38|1.20152
02:33:39|1.20152
02:33:40|1.2021
02:33:42|1.2021
02:33:43|1.2021
02:33:44|1.2021
02:33:45|1.2021
02:33:46|1.2021
02:33:47|1.2021
02:33:48|1.2021
02:33:49|1.2021
02:33:50|1.2021
02:33:51|1.2021
02:33:52|1.20187
02:33:53|1.20187
02:33:54|1.20187
02:33:55|1.20187
02:33:56|1.20187
02:33:57|1.20187
02:33:58|1.20187
02:33:59|1.20187
02:34:01|1.20187
02:34:01|1.20187
02:34:03|1.20321
02:34:04|1.20236
02:34:05|1.20236
02:34:05|1.20236
02:34:06|1.20297
02:34:08|1.20298
02:34:08|1.20298
02:34:09|1.20298
02:34:11|1.20298
02:34:11|1.20298
02:34:12|1.20311
02:34:13|1.20311
02:34:15|1.20311
02:34:16|1.2033
02:34:17|1.2033
02:34:18|1.2033
02:34:19|1.2033
02:34:20|1.2033
02:34:21|1.2033
02:34:22|1.2033
02:34:24|1.2033
02:34:24|1.2033
02:34:25|1.2033
02:34:27|1.2033
02:34:27|1.20381
02:34:28|1.20381
02:34:30|1.20489
02:34:31|1.20489
02:34:31|1.20489
02:34:33|1.20489
02:34:33|1.20489
02:34:35|1.20489
02:34:35|1.20489
02:34:36|1.20489
02:34:38|1.20412
02:34:38|1.20412
02:34:40|1.20412
02:34:42|1.20412
02:34:43|1.20412
02:34:44|1.20369
02:34:44|1.20369
02:34:45|1.20369
02:34:46|1.20369
02:34:48|1.20369
02:34:49|1.20369
02:34:50|1.20381
02:34:51|1.20381
02:34:52|1.20381
02:34:53|1.20381
02:34:54|1.20381
02:34:55|1.20381
02:34:56|1.20381
02:34:57|1.20373
02:34:58|1.20373
02:34:59|1.20373
02:35:00|1.20373
02:35:02|1.20373
02:35:02|1.20373
02:35:03|1.20403
02:35:05|1.20403
02:35:06|1.20403
02:35:07|1.20414
02:35:08|1.20414
02:35:09|1.20414
02:35:10|1.20414
02:35:11|1.20414
02:35:12|1.20414
02:35:13|1.20414
02:35:14|1.20414
02:35:15|1.20414
02:35:16|1.20414
02:35:17|1.20381
02:35:18|1.20365
02:35:19|1.20365
02:35:20|1.20365
02:35:22|1.20365
02:35:22|1.20365
02:35:24|1.20395
02:35:24|1.20395
02:35:25|1.20395
02:35:26|1.20395
02:35:27|1.20439
02:35:28|1.20439
02:35:29|1.20439
02:35:30|1.20439
02:35:31|1.20439
02:35:32|1.20439
02:35:34|1.20439
02:35:35|1.20439
02:35:36|1.20439
02:35:37|1.20541
02:35:38|1.20544
02:35:39|1.20544
02:35:39|1.20544
02:35:41|1.2056
02:35:43|1.2056
02:35:44|1.2056
02:35:45|1.2056
02:35:46|1.20573
02:35:47|1.20573
02:35:48|1.20573
02:35:49|1.20648
02:35:50|1.20648
02:35:51|1.20648
02:35:52|1.20648
02:35:53|1.20648
02:35:54|1.20648
02:35:55|1.20648
02:35:56|1.20648
02:35:57|1.20648
02:35:58|1.20666
02:35:59|1.20666
02:36:00|1.20666
02:36:01|1.20666
02:36:02|1.20666
02:36:03|1.20666
02:36:04|1.20666
02:36:05|1.20666
02:36:06|1.20666
02:36:07|1.20666
02:36:08|1.20666
02:36:09|1.20635
02:36:10|1.20666
02:36:13|1.20666
02:36:14|1.20666
02:36:15|1.20695
02:36:16|1.20695
02:36:17|1.20695
02:36:18|1.20695
02:36:19|1.20695
02:36:20|1.20695
02:36:21|1.20695
02:36:22|1.20695
02:36:23|1.20695
02:36:24|1.20695
02:36:25|1.20707
02:36:26|1.20651
02:36:27|1.2066
02:36:28|1.20652
02:36:29|1.20652
02:36:30|1.20652
02:36:31|1.20655
02:36:32|1.20655
02:36:33|1.20655
02:36:34|1.20727
02:36:35|1.20709
02:36:36|1.20749
02:36:37|1.20749
02:36:38|1.20749
02:36:39|1.20749
02:36:40|1.20749
02:36:41|1.20749
02:36:42|1.20667
02:36:44|1.20667
02:36:46|1.20692
02:36:47|1.20692
02:36:48|1.20692
02:36:49|1.20692
02:36:50|1.20692
02:36:51|1.20692
02:36:52|1.20692
02:36:53|1.20731
02:36:55|1.20731
02:36:56|1.20731
02:36:56|1.20731
02:36:58|1.20731
02:36:59|1.20731
02:36:59|1.20731
02:37:00|1.20731
02:37:02|1.20731
02:37:03|1.20731
02:37:04|1.20731
02:37:05|1.20694
02:37:06|1.20694
02:37:07|1.20665
02:37:08|1.20665
02:37:09|1.20657
02:37:10|1.20657
02:37:11|1.20657
02:37:13|1.20657
02:37:14|1.20657
02:37:15|1.20657
02:37:15|1.20657
02:37:16|1.20691
02:37:17|1.20691
02:37:18|1.20691
02:37:19|1.20691
02:37:20|1.20691
02:37:21|1.20691
02:37:22|1.20691
02:37:24|1.20691
02:37:24|1.20691
02:37:26|1.20691
02:37:26|1.20691
02:37:28|1.20691
02:37:28|1.20691
02:37:29|1.20691
02:37:30|1.20691
02:37:32|1.20691
02:37:33|1.20666
02:37:34|1.20666
02:37:35|1.20666
02:37:36|1.20702
02:37:38|1.20702
02:37:38|1.20702
02:37:39|1.20702
02:37:41|1.20702
02:37:41|1.20702
02:37:43|1.20702
02:37:44|1.20702
02:37:45|1.20702
02:37:47|1.20702
02:37:48|1.20702
02:37:49|1.2074
02:37:51|1.20738
02:37:51|1.20738
02:37:53|1.20738
02:37:53|1.20738
02:37:55|1.20738
02:37:55|1.20754
02:37:57|1.20754
02:37:57|1.20754
02:37:58|1.20754
02:37:59|1.20754
02:38:01|1.20706
02:38:01|1.20846
02:38:03|1.20802
02:38:03|1.20849
02:38:04|1.20803
02:38:06|1.20795
02:38:06|1.20795
02:38:08|1.20847
02:38:08|1.20847
02:38:09|1.20847
02:38:11|1.208
02:38:11|1.20801
02:38:12|1.20801
02:38:14|1.20803
02:38:14|1.20803
02:38:15|1.20803
02:38:17|1.20755
02:38:17|1.20755
02:38:19|1.20755
02:38:20|1.20726
02:38:21|1.20726
02:38:22|1.20726
02:38:22|1.20726
02:38:23|1.20726
02:38:25|1.20726
02:38:26|1.20726
02:38:26|1.20726
02:38:28|1.20768
02:38:29|1.20768
02:38:29|1.20768
02:38:30|1.20768
02:38:32|1.20768
02:38:33|1.20802
02:38:34|1.20764
02:38:35|1.20763
02:38:36|1.20719
02:38:37|1.20719
02:38:38|1.20763
02:38:39|1.20763
02:38:40|1.20763
02:38:41|1.20771
02:38:42|1.20771
02:38:43|1.20771
02:38:45|1.208
02:38:46|1.208
02:38:47|1.208
02:38:48|1.20851
02:38:50|1.20847
02:38:50|1.20847
02:38:53|1.20847
02:38:54|1.20847
02:38:55|1.20873
02:38:56|1.20826
02:38:57|1.20826
02:38:58|1.20826
02:38:59|1.20826
02:39:00|1.20895
02:39:01|1.20847
02:39:02|1.20847
02:39:04|1.20847
02:39:04|1.20847
02:39:05|1.20826
02:39:06|1.20826
02:39:08|1.20796
02:39:08|1.20795
02:39:10|1.20795
02:39:10|1.20795
02:39:11|1.20795
02:39:13|1.20795
02:39:14|1.20795
02:39:14|1.20795
02:39:15|1.20795
02:39:16|1.20795
02:39:17|1.20795
02:39:19|1.20795
02:39:20|1.20795
02:39:21|1.20795
02:39:21|1.20765
02:39:22|1.20765
02:39:24|1.20765
02:39:24|1.20765
02:39:25|1.20765
02:39:27|1.20765
02:39:28|1.2075
02:39:29|1.20698
02:39:30|1.20694
02:39:30|1.20694
02:39:33|1.20673
02:39:33|1.20651
02:39:34|1.20651
02:39:35|1.20651
02:39:36|1.20651
02:39:37|1.20657
02:39:39|1.20657
02:39:39|1.20657
02:39:41|1.20657
02:39:41|1.20671
02:39:42|1.20671
02:39:44|1.20671
02:39:44|1.20671
02:39:46|1.20671
02:39:47|1.20671
02:39:48|1.20687
02:39:50|1.20687
02:39:51|1.20687
02:39:51|1.20654
02:39:52|1.20654
02:39:54|1.20654
02:39:55|1.20654
02:39:56|1.20664
02:39:57|1.20664
02:39:58|1.20664
02:39:59|1.20664
02:40:00|1.20664
02:40:01|1.20664
02:40:02|1.20657
02:40:02|1.20657
02:40:04|1.20657
02:40:05|1.20651
02:40:06|1.20651
02:40:07|1.20644
02:40:08|1.2066
02:40:09|1.2066
02:40:10|1.20693
02:40:11|1.20693
02:40:12|1.20694
02:40:13|1.20694
02:40:14|1.20694
02:40:15|1.20694
02:40:16|1.20694
02:40:17|1.20694
02:40:19|1.20694
02:40:19|1.20694
02:40:21|1.20694
02:40:22|1.20694
02:40:22|1.20694
02:40:24|1.20694
02:40:25|1.20694
02:40:26|1.20694
02:40:27|1.20694
02:40:27|1.20694
02:40:29|1.20694
02:40:30|1.20698
02:40:30|1.20698
02:40:31|1.20698
02:40:33|1.20698
02:40:34|1.20698
02:40:35|1.20698
02:40:36|1.2072
02:40:36|1.2072
02:40:38|1.20721
02:40:38|1.20721
02:40:40|1.20721
02:40:41|1.20721
02:40:42|1.20775
02:40:43|1.2082
02:40:44|1.2082
02:40:46|1.2082
02:40:47|1.209
02:40:49|1.209
02:40:50|1.209
02:40:51|1.20897
02:40:52|1.20861
02:40:53|1.20861
02:40:54|1.20841
02:40:55|1.20841
02:40:57|1.20873
02:40:57|1.20873
02:40:58|1.20873
02:41:00|1.20873
02:41:00|1.20873
02:41:01|1.20922
02:41:02|1.20922
02:41:04|1.209
02:41:04|1.20922
02:41:05|1.20922
02:41:06|1.20886
02:41:07|1.20886
02:41:08|1.20922
02:41:09|1.20922
02:41:10|1.209
02:41:12|1.209
02:41:13|1.209
02:41:13|1.20921
02:41:14|1.20921
02:41:15|1.20921
02:41:16|1.209
02:41:18|1.20922
02:41:19|1.20925
02:41:20|1.20925
02:41:20|1.20925
02:41:21|1.20925
02:41:24|1.20925
02:41:25|1.20992
02:41:25|1.20952
02:41:26|1.20952
02:41:27|1.20999
02:41:29|1.20999
02:41:29|1.20937
02:41:30|1.20937
02:41:32|1.20937
02:41:33|1.20937
02:41:33|1.20937
02:41:34|1.20937
02:41:35|1.20937
02:41:36|1.20937
02:41:37|1.21
02:41:40|1.21
02:41:40|1.21
02:41:41|1.21
02:41:43|1.20976
02:41:43|1.21
02:41:45|1.20939
02:41:46|1.20939
02:41:48|1.20976
02:41:48|1.20976
02:41:49|1.20999
02:41:51|1.20999
02:41:52|1.20993
02:41:53|1.20993
02:41:53|1.21
02:41:55|1.20956
02:41:57|1.20956
02:41:57|1.20956
02:41:58|1.20956
02:42:00|1.20956
02:42:00|1.2103
02:42:02|1.21041
02:42:03|1.21032
02:42:03|1.21032
02:42:05|1.21053
02:42:06|1.21053
02:42:07|1.21249
02:42:08|1.21321
02:42:09|1.21399
02:42:10|1.21399
02:42:11|1.21419
02:42:12|1.21469
02:42:13|1.21489
02:42:14|1.21472
02:42:15|1.212
02:42:16|1.21304
02:42:17|1.21304
02:42:19|1.21337
02:42:19|1.21415
02:42:20|1.21415
02:42:22|1.21419
02:42:23|1.21323
02:42:23|1.21371
02:42:24|1.21371
02:42:25|1.21418
02:42:26|1.21249
02:42:27|1.21343
02:42:29|1.21295
02:42:30|1.21295
02:42:31|1.21295
02:42:31|1.21267
02:42:32|1.21267
02:42:33|1.21462
02:42:34|1.21462
02:42:35|1.21386
02:42:36|1.21386
02:42:37|1.21461
02:42:38|1.21461
02:42:39|1.21461
02:42:41|1.21461
02:42:41|1.21461
02:42:42|1.21461
02:42:44|1.21504
02:42:44|1.21504
02:42:46|1.21532
02:42:47|1.21538
02:42:48|1.21538
02:42:50|1.21661
02:42:52|1.21688
02:42:53|1.21642
02:42:54|1.21689
02:42:54|1.21689
02:42:55|1.21688
02:42:57|1.21689
02:42:58|1.2174
02:42:59|1.2174
02:43:00|1.2174
02:43:01|1.21815
02:43:03|1.2177
02:43:04|1.2177
02:43:04|1.21758
02:43:06|1.21759
02:43:07|1.21775
02:43:07|1.21711
02:43:09|1.21707
02:43:09|1.21641
02:43:10|1.21516
02:43:12|1.21531
02:43:13|1.21558
02:43:13|1.21521
02:43:15|1.21521
02:43:16|1.21521
02:43:16|1.21497
02:43:19|1.21497
02:43:19|1.21497
02:43:20|1.21496
02:43:21|1.2159
02:43:22|1.2159
02:43:23|1.2159
02:43:25|1.2159
02:43:26|1.21554
02:43:26|1.21554
02:43:27|1.21554
02:43:28|1.21603
02:43:30|1.2169
02:43:31|1.21807
02:43:31|1.21807
02:43:32|1.21689
02:43:33|1.21689
02:43:35|1.21755
02:43:36|1.2171
02:43:37|1.2171
02:43:38|1.2171
02:43:38|1.2171
02:43:40|1.21824
02:43:41|1.21824
02:43:42|1.21751
02:43:43|1.21868
02:43:44|1.21875
02:43:45|1.21707
02:43:46|1.21784
02:43:47|1.21726
02:43:48|1.21726
02:43:50|1.21724
02:43:51|1.21771
02:43:52|1.21771
02:43:54|1.21881
02:43:55|1.21881
02:43:55|1.21603
02:43:56|1.21603
02:43:57|1.21616
02:43:58|1.21585
02:44:00|1.21586
02:44:00|1.21499
02:44:01|1.21487
02:44:02|1.21401
02:44:03|1.21401
02:44:05|1.21385
02:44:06|1.21353
02:44:07|1.21475
02:44:07|1.21439
02:44:08|1.21413
02:44:09|1.21413
02:44:10|1.21374
02:44:11|1.21374
02:44:13|1.21374
02:44:14|1.21374
02:44:15|1.21374
02:44:16|1.21363
02:44:17|1.21363
02:44:18|1.21296
02:44:19|1.21296
02:44:20|1.21296
02:44:22|1.21296
02:44:22|1.21296
02:44:23|1.21296
02:44:24|1.21296
02:44:25|1.21322
02:44:27|1.21322
02:44:28|1.21322
02:44:29|1.21374
02:44:29|1.21374
02:44:30|1.21374
02:44:31|1.21374
02:44:32|1.21374
02:44:33|1.21374
02:44:34|1.21374
02:44:35|1.21374
02:44:36|1.21374
02:44:37|1.21374
02:44:38|1.21374
02:44:39|1.21374
02:44:40|1.213
02:44:41|1.213
02:44:42|1.213
02:44:44|1.213
02:44:44|1.2121
02:44:45|1.21252
02:44:46|1.2127
02:44:47|1.2127
02:44:48|1.2127
02:44:50|1.2127
02:44:51|1.21282
02:44:52|1.21249
02:44:54|1.21278
02:44:55|1.21278
02:44:57|1.212
02:44:57|1.212
02:44:59|1.212
02:45:01|1.21277
02:45:01|1.21277
02:45:02|1.21277
02:45:03|1.21277
02:45:05|1.21277
02:45:06|1.2121
02:45:07|1.21195
02:45:08|1.21221
02:45:09|1.21221
02:45:10|1.21148
02:45:11|1.21038
02:45:12|1.20961
02:45:13|1.20961
02:45:14|1.20957
02:45:15|1.20968
02:45:16|1.20939
02:45:17|1.20858
02:45:18|1.20833
02:45:19|1.20899
02:45:20|1.20899
02:45:21|1.20946
02:45:22|1.21174
02:45:23|1.21169
02:45:24|1.21169
02:45:25|1.21169
02:45:26|1.21012
02:45:27|1.21012
02:45:28|1.21012
02:45:29|1.21012
02:45:30|1.21012
02:45:31|1.21044
02:45:32|1.21044
02:45:33|1.21044
02:45:34|1.20817
02:45:35|1.20817
02:45:36|1.20817
02:45:37|1.20817
02:45:38|1.20736
02:45:39|1.20736
02:45:40|1.20736
02:45:41|1.20719
02:45:42|1.20719
02:45:43|1.20719
02:45:44|1.20736
02:45:45|1.20815
02:45:46|1.20815
02:45:47|1.2082
02:45:48|1.2082
02:45:49|1.20999
02:45:50|1.20999
02:45:51|1.20999
02:45:53|1.20999
02:45:53|1.20999
02:45:54|1.20999
02:45:57|1.20999
02:45:58|1.20903
02:45:59|1.20903
02:46:00|1.20938
02:46:00|1.20938
02:46:01|1.20938
02:46:02|1.21032
02:46:03|1.21025
02:46:04|1.21025
02:46:05|1.21025
02:46:07|1.21025
02:46:08|1.21115
02:46:08|1.21115
02:46:10|1.21115
02:46:10|1.21115
02:46:11|1.21139
02:46:13|1.21159
02:46:13|1.21159
02:46:14|1.21185
02:46:15|1.21287
02:46:17|1.21287
02:46:18|1.21287
02:46:19|1.21287
02:46:19|1.21287
02:46:21|1.21287
02:46:21|1.213
02:46:22|1.213
02:46:24|1.213
02:46:24|1.213
02:46:25|1.21321
02:46:27|1.21321
02:46:28|1.21321
02:46:29|1.21321
02:46:30|1.213
02:46:31|1.213
02:46:32|1.213
02:46:33|1.21333
02:46:34|1.21333
02:46:35|1.21333
02:46:36|1.21333
02:46:37|1.21333
02:46:38|1.21333
02:46:39|1.21347
02:46:41|1.21428
02:46:41|1.21428
02:46:42|1.21427
02:46:43|1.21427
02:46:45|1.21505
02:46:45|1.21505
02:46:47|1.21546
02:46:47|1.21546
02:46:49|1.21597
02:46:50|1.21544
02:46:51|1.21544
02:46:52|1.21546
02:46:53|1.21546
02:46:54|1.21546
02:46:56|1.21564
02:46:56|1.21564
02:46:57|1.2158
02:46:58|1.2158
02:47:00|1.21602
02:47:01|1.21602
02:47:02|1.21546
02:47:03|1.21546
02:47:04|1.21546
02:47:06|1.21546
02:47:07|1.21502
02:47:08|1.21433
02:47:09|1.21343
02:47:10|1.21343
02:47:11|1.21343
02:47:12|1.21343
02:47:14|1.21343
02:47:15|1.21343
02:47:16|1.21343
02:47:17|1.21343
02:47:18|1.21343
02:47:19|1.21343
02:47:21|1.21343
02:47:22|1.21343
02:47:23|1.21343
02:47:23|1.21315
02:47:25|1.21315
02:47:25|1.21315
02:47:27|1.21315
02:47:28|1.21315
02:47:29|1.21352
02:47:29|1.21352
02:47:32|1.21352
02:47:33|1.21352
02:47:35|1.21352
02:47:35|1.21352
02:47:37|1.21352
02:47:38|1.21352
02:47:39|1.21352
02:47:40|1.21319
02:47:41|1.21319
02:47:42|1.2128
02:47:43|1.2128
02:47:44|1.2128
02:47:45|1.2128
02:47:46|1.2128
02:47:47|1.2128
02:47:48|1.2128
02:47:49|1.2129
02:47:50|1.2129
02:47:51|1.2129
02:47:52|1.21297
02:47:53|1.21297
02:47:54|1.21297
02:47:55|1.21297
02:47:56|1.2135
02:47:57|1.2135
02:47:58|1.2135
02:47:59|1.2135
02:48:00|1.2131
02:48:01|1.2131
02:48:02|1.21334
02:48:03|1.21334
02:48:04|1.21334
02:48:05|1.21334
02:48:06|1.21334
02:48:07|1.21391
02:48:08|1.21391
02:48:09|1.21416
02:48:10|1.21421
02:48:11|1.21421
02:48:13|1.21421
02:48:14|1.21421
02:48:15|1.21421
02:48:16|1.21421
02:48:17|1.21421
02:48:17|1.21415
02:48:19|1.21415
02:48:21|1.21327
02:48:21|1.21327
02:48:22|1.2142
02:48:24|1.2142
02:48:24|1.2142
02:48:26|1.2142
02:48:27|1.2142
02:48:28|1.2142
02:48:28|1.21421
02:48:29|1.2147
02:48:32|1.2147
02:48:33|1.2147
02:48:35|1.2147
02:48:36|1.2147
02:48:37|1.21489
02:48:38|1.21549
02:48:39|1.21549
02:48:40|1.21499
02:48:41|1.21499
02:48:43|1.21475
02:48:44|1.21475
02:48:45|1.21521
02:48:45|1.21521
02:48:47|1.21521
02:48:49|1.21521
02:48:49|1.21521
02:48:50|1.21391
02:48:52|1.21391
02:48:52|1.21391
02:48:54|1.21391
02:48:55|1.21391
02:48:56|1.21354
02:48:57|1.21354
02:48:58|1.21354
02:48:59|1.21354
02:49:00|1.21354
02:49:01|1.21344
02:49:01|1.21344
02:49:03|1.21344
02:49:05|1.21344
02:49:06|1.21344
02:49:06|1.21344
02:49:08|1.21344
02:49:09|1.21344
02:49:09|1.21271
02:49:11|1.21224
02:49:12|1.21261
02:49:12|1.21249
02:49:14|1.21249
02:49:14|1.21135
02:49:15|1.21135
02:49:16|1.21135
02:49:17|1.21135
02:49:18|1.21135
02:49:19|1.21135
02:49:20|1.21054
02:49:22|1.21052
02:49:22|1.2104
02:49:23|1.21096
02:49:24|1.21096
02:49:25|1.21079
02:49:26|1.21079
02:49:27|1.21079
02:49:28|1.21079
02:49:29|1.21079
02:49:31|1.21079
02:49:33|1.21079
02:49:34|1.21079
02:49:35|1.21079
02:49:37|1.21079
02:49:37|1.21079
02:49:39|1.21042
02:49:40|1.21042
02:49:40|1.21079
02:49:41|1.21079
02:49:43|1.21019
02:49:44|1.21019
02:49:46|1.21041
02:49:47|1.21041
02:49:48|1.21041
02:49:48|1.21041
02:49:50|1.21041
02:49:51|1.21041
02:49:52|1.21041
02:49:53|1.21041
02:49:53|1.21041
02:49:55|1.21041
02:49:56|1.21041
02:49:57|1.21041
02:49:58|1.21043
02:49:59|1.21043
02:50:01|1.21043
02:50:01|1.21043
02:50:03|1.21043
02:50:04|1.21043
02:50:04|1.21043
02:50:06|1.21043
02:50:06|1.21039
02:50:08|1.21039
02:50:09|1.21039
02:50:10|1.21039
02:50:11|1.21039
02:50:12|1.21039
02:50:13|1.21039
02:50:14|1.21039
02:50:15|1.21039
02:50:16|1.21039
02:50:17|1.21039
02:50:18|1.21039
02:50:19|1.21039
02:50:20|1.21028
02:50:21|1.20978
02:50:22|1.20978
02:50:24|1.20978
02:50:24|1.20978
02:50:25|1.20978
02:50:26|1.20978
02:50:28|1.20972
02:50:29|1.20972
02:50:30|1.20972
02:50:31|1.20972
02:50:32|1.20972
02:50:33|1.20923
02:50:34|1.20923
02:50:35|1.20923
02:50:37|1.20923
02:50:38|1.2104
02:50:39|1.21017
02:50:40|1.21017
02:50:41|1.21069
02:50:42|1.21069
02:50:43|1.21069
02:50:44|1.21069
02:50:46|1.21069
02:50:46|1.21069
02:50:48|1.21069
02:50:48|1.21069
02:50:49|1.21069
02:50:51|1.21069
02:50:52|1.21092
02:50:52|1.21072
02:50:53|1.21072
02:50:55|1.211
02:50:56|1.211
02:50:57|1.211
02:50:58|1.21192
02:50:58|1.21192
02:50:59|1.21214
02:51:01|1.21323
02:51:01|1.21323
02:51:03|1.21323
02:51:04|1.21323
02:51:05|1.21323
02:51:06|1.21323
02:51:07|1.21283
02:51:09|1.21368
02:51:10|1.21368
02:51:11|1.21368
02:51:11|1.21246
02:51:12|1.21211
02:51:14|1.21259
02:51:14|1.21211
02:51:15|1.21211
02:51:16|1.21211
02:51:18|1.21255
02:51:18|1.21255
02:51:20|1.21255
02:51:21|1.21255
02:51:22|1.21152
02:51:22|1.21152
02:51:23|1.21152
02:51:25|1.21152
02:51:26|1.21152
02:51:27|1.21152
02:51:27|1.21152
02:51:29|1.21152
02:51:30|1.21109
02:51:31|1.21103
02:51:31|1.21103
02:51:33|1.21103
02:51:34|1.21082
02:51:35|1.21082
02:51:36|1.21164
02:51:36|1.21242
02:51:39|1.21242
02:51:39|1.21353
02:51:40|1.21337
02:51:41|1.21337
02:51:43|1.21337
02:51:44|1.21337
02:51:45|1.21337
02:51:46|1.21337
02:51:47|1.21337
02:51:48|1.21337
02:51:49|1.21337
02:51:50|1.21337
02:51:52|1.21337
02:51:53|1.21281
02:51:54|1.21281
02:51:54|1.21281
02:51:55|1.21281
02:51:58|1.21261
02:51:58|1.21261
02:51:59|1.21261
02:52:00|1.21203
02:52:02|1.21206
02:52:02|1.21206
02:52:04|1.21206
02:52:04|1.21206
02:52:05|1.21206
02:52:07|1.21206
02:52:08|1.21206
02:52:08|1.21206
02:52:09|1.21147
02:52:10|1.21147
02:52:11|1.21147
02:52:13|1.21147
02:52:14|1.21147
02:52:15|1.21023
02:52:15|1.21023
02:52:16|1.21023
02:52:18|1.21023
02:52:19|1.21023
02:52:20|1.21023
02:52:21|1.21023
02:52:22|1.21023
02:52:23|1.21116
02:52:24|1.21116
02:52:25|1.21116
02:52:26|1.21116
02:52:27|1.21116
02:52:28|1.21116
02:52:29|1.21044
02:52:30|1.21044
02:52:32|1.21044
02:52:32|1.21044
02:52:34|1.20995
02:52:36|1.20995
02:52:36|1.20963
02:52:38|1.20963
02:52:39|1.20963
02:52:40|1.20963
02:52:41|1.20963
02:52:42|1.20963
02:52:43|1.20963
02:52:44|1.20963
02:52:45|1.20963
02:52:46|1.20963
02:52:47|1.20963
02:52:48|1.20963
02:52:50|1.20964
02:52:50|1.20964
02:52:52|1.20964
02:52:53|1.20964
02:52:54|1.20964
02:52:55|1.20964
02:52:56|1.20964
02:52:56|1.20964
02:52:58|1.20964
02:52:59|1.20964
02:53:00|1.20964
02:53:01|1.20964
02:53:02|1.20964
02:53:03|1.20964
02:53:03|1.20964
02:53:05|1.20964
02:53:05|1.20964
02:53:06|1.20987
02:53:08|1.20989
02:53:10|1.20989
02:53:11|1.20989
02:53:12|1.20989
02:53:12|1.20989
02:53:13|1.20989
02:53:14|1.20989
02:53:16|1.21002
02:53:16|1.21002
02:53:18|1.21002
02:53:19|1.21002
02:53:20|1.21002
02:53:21|1.21002
02:53:23|1.20952
02:53:24|1.20952
02:53:24|1.20952
02:53:25|1.20952
02:53:27|1.20952
02:53:27|1.20952
02:53:28|1.21005
02:53:29|1.21005
02:53:30|1.20914
02:53:31|1.20948
02:53:33|1.20997
02:53:34|1.20997
02:53:35|1.20997
02:53:36|1.20997
02:53:37|1.20997
02:53:39|1.21002
02:53:40|1.21002
02:53:41|1.21002
02:53:42|1.20999
02:53:43|1.20999
02:53:44|1.21073
02:53:46|1.21061
02:53:46|1.21061
02:53:47|1.21061
02:53:48|1.21061
02:53:49|1.21061
02:53:51|1.21061
02:53:52|1.21061
02:53:52|1.2114
02:53:54|1.2114
02:53:54|1.2114
02:53:56|1.21081
02:53:57|1.21081
02:53:58|1.21081
02:53:59|1.21081
02:54:00|1.21081
02:54:00|1.21081
02:54:02|1.21081
02:54:03|1.21081
02:54:04|1.21083
02:54:06|1.21083
02:54:06|1.21057
02:54:08|1.21057
02:54:08|1.21056
02:54:10|1.21056
02:54:11|1.21056
02:54:11|1.21056
02:54:12|1.21056
02:54:14|1.21056
02:54:15|1.21056
02:54:16|1.21056
02:54:17|1.21056
02:54:19|1.21056
02:54:19|1.21056
02:54:21|1.21056
02:54:21|1.21056
02:54:23|1.21056
02:54:24|1.21019
02:54:25|1.21019
02:54:26|1.21019
02:54:27|1.21019
02:54:28|1.20982
02:54:29|1.20982
02:54:30|1.20982
02:54:31|1.21088
02:54:32|1.21032
02:54:33|1.21032
02:54:34|1.21032
02:54:35|1.21032
02:54:36|1.21004
02:54:37|1.21004
02:54:39|1.20984
02:54:39|1.20984
02:54:41|1.20984
02:54:42|1.20984
02:54:43|1.20984
02:54:44|1.20984
02:54:46|1.20984
02:54:46|1.20984
02:54:48|1.20984
02:54:49|1.20984
02:54:50|1.20984
02:54:50|1.20984
02:54:52|1.20984
02:54:53|1.20984
02:54:53|1.20984
02:54:55|1.20984
02:54:56|1.20984
02:54:56|1.20984
02:54:57|1.20984
02:54:58|1.21101
02:55:00|1.21101
02:55:01|1.21101
02:55:01|1.21011
02:55:02|1.21011
02:55:04|1.21011
02:55:05|1.21011
02:55:05|1.21011
02:55:07|1.2098
02:55:08|1.2098
02:55:09|1.2098
02:55:10|1.2098
02:55:11|1.2098
02:55:12|1.21019
02:55:20|1.21019
02:55:20|1.21308
02:55:21|1.21191
02:55:23|1.21191
02:55:23|1.21191
02:55:25|1.21191
02:55:25|1.21191
02:55:27|1.21191
02:55:28|1.21171
02:55:28|1.21116
02:55:29|1.21151
02:55:30|1.21151
02:55:31|1.21151
02:55:33|1.21151
02:55:33|1.21151
02:55:34|1.21117
02:55:36|1.21117
02:55:37|1.21111
02:55:38|1.21111
02:55:40|1.21109
02:55:41|1.21109
02:55:42|1.21109
02:55:43|1.21109
02:55:44|1.21109
02:55:45|1.21109
02:55:46|1.21109
02:55:48|1.21109
02:55:49|1.21109
02:55:50|1.21109
02:55:51|1.21109
02:55:52|1.21109
02:55:53|1.21109
02:55:53|1.21109
02:55:54|1.21109
02:55:55|1.21109
02:55:56|1.21109
02:55:58|1.21109
02:55:59|1.21109
02:56:01|1.21109
02:56:01|1.21109
02:56:02|1.21109
02:56:03|1.21109
02:56:05|1.21109
02:56:05|1.21109
02:56:06|1.21109
02:56:07|1.21069
02:56:08|1.21069
02:56:09|1.21069
02:56:10|1.21069
02:56:11|1.21069
02:56:13|1.21069
02:56:13|1.21069
02:56:14|1.21076
02:56:15|1.21109
02:56:16|1.21134
02:56:17|1.21134
02:56:19|1.21208
02:56:19|1.21208
02:56:20|1.21208
02:56:21|1.21208
02:56:23|1.21208
02:56:23|1.21208
02:56:25|1.212
02:56:25|1.212
02:56:27|1.21176
02:56:28|1.21176
02:56:29|1.21176
02:56:30|1.21176
02:56:31|1.21176
02:56:31|1.21176
02:56:32|1.21176
02:56:33|1.21176
02:56:34|1.21308
02:56:36|1.21308
02:56:36|1.21308
02:56:37|1.21308
02:56:39|1.21306
02:56:40|1.21308
02:56:41|1.21308
02:56:42|1.21308
02:56:44|1.21248
02:56:45|1.21248
02:56:45|1.21248
02:56:46|1.21248
02:56:47|1.21205
02:56:48|1.21205
02:56:50|1.21194
02:56:50|1.21194
02:56:52|1.21194
02:56:53|1.21194
02:56:54|1.21194
02:56:54|1.21212
02:56:56|1.21212
02:56:57|1.21212
02:56:57|1.21212
02:56:59|1.21212
02:57:00|1.21212
02:57:01|1.21212
02:57:02|1.21212
02:57:03|1.21205
02:57:04|1.21176
02:57:05|1.21145
02:57:06|1.21145
02:57:07|1.21089
02:57:08|1.21068
02:57:09|1.21068
02:57:10|1.21068
02:57:11|1.21068
02:57:12|1.21068
02:57:13|1.21068
02:57:14|1.21068
02:57:15|1.21068
02:57:16|1.21068
02:57:17|1.21068
02:57:18|1.21104
02:57:19|1.21116
02:57:20|1.21116
02:57:21|1.21116
02:57:22|1.21116
02:57:23|1.21116
02:57:24|1.21063
02:57:26|1.21008
02:57:26|1.21008
02:57:28|1.21008
02:57:29|1.21076
02:57:31|1.21076
02:57:31|1.21076
02:57:32|1.21076
02:57:33|1.21076
02:57:34|1.21076
02:57:35|1.21076
02:57:36|1.21076
02:57:38|1.21076
02:57:39|1.21076
02:57:40|1.21076
02:57:41|1.21076
02:57:42|1.21076
02:57:42|1.2098
02:57:45|1.21013
02:57:45|1.21013
02:57:46|1.21013
02:57:47|1.21013
02:57:49|1.21004
02:57:50|1.21004
02:57:50|1.21004
02:57:51|1.21004
02:57:53|1.21004
02:57:54|1.21004
02:57:56|1.21004
02:57:56|1.21004
02:57:57|1.20981
02:57:59|1.20981
02:58:00|1.21008
02:58:00|1.21008
02:58:02|1.21008
02:58:03|1.21056
02:58:04|1.2098
02:58:05|1.2098
02:58:07|1.21008
02:58:07|1.21009
02:58:09|1.21009
02:58:09|1.21009
02:58:10|1.21017
02:58:11|1.21017
02:58:13|1.21017
02:58:13|1.21017
02:58:15|1.21017
02:58:16|1.21017
02:58:17|1.21017
02:58:17|1.21017
02:58:18|1.21017
02:58:20|1.21017
02:58:21|1.21017
02:58:22|1.21017
02:58:23|1.21016
02:58:23|1.21016
02:58:24|1.21016
02:58:26|1.21016
02:58:27|1.21016
02:58:28|1.21016
02:58:29|1.21016
02:58:30|1.2098
02:58:31|1.2098
02:58:32|1.2098
02:58:33|1.2098
02:58:33|1.2098
02:58:34|1.20862
02:58:36|1.20862
02:58:36|1.20862
02:58:37|1.20862
02:58:39|1.20862
02:58:39|1.20862
02:58:42|1.20862
02:58:43|1.20862
02:58:43|1.20814
02:58:45|1.20814
02:58:46|1.20814
02:58:47|1.20814
02:58:47|1.20814
02:58:49|1.20814
02:58:50|1.20814
02:58:51|1.20814
02:58:52|1.20814
02:58:53|1.20814
02:58:54|1.2075
02:58:55|1.2075
02:58:56|1.2075
02:58:57|1.2075
02:58:58|1.2075
02:59:00|1.2075
02:59:00|1.2075
02:59:01|1.2075
02:59:02|1.20793
02:59:03|1.20793
02:59:04|1.20793
02:59:06|1.20814
02:59:07|1.20839
02:59:08|1.2083
02:59:09|1.20813
02:59:10|1.20895
02:59:10|1.20895
02:59:11|1.20895
02:59:12|1.20895
02:59:14|1.20895
02:59:15|1.20895
02:59:15|1.20895
02:59:17|1.20895
02:59:17|1.20895
02:59:18|1.20895
02:59:19|1.20895
02:59:20|1.20804
02:59:22|1.20804
02:59:22|1.20804
02:59:24|1.20804
02:59:24|1.20818
02:59:25|1.20876
02:59:27|1.20876
02:59:27|1.20876
02:59:28|1.20876
02:59:30|1.20876
02:59:31|1.20876
02:59:31|1.20876
02:59:33|1.20876
02:59:33|1.20876
02:59:35|1.20833
02:59:36|1.20833
02:59:37|1.20833
02:59:38|1.20833
02:59:39|1.20833
02:59:40|1.20876
02:59:42|1.20876
02:59:43|1.20876
02:59:44|1.20876
02:59:46|1.20876
02:59:46|1.20876
02:59:48|1.20876
02:59:49|1.20876
02:59:49|1.20876
02:59:51|1.20876
02:59:51|1.20876
02:59:52|1.20876
02:59:54|1.20984
02:59:54|1.20984
02:59:55|1.20984
02:59:57|1.20984
02:59:58|1.20984
02:59:59|1.20984
02:59:59|1.20984
03:00:00|1.20984
03:00:02|1.20984
03:00:03|1.20984
03:00:04|1.20984
03:00:05|1.20984
03:00:06|1.20984
03:00:07|1.2095
03:00:08|1.2095
03:00:09|1.21045
03:00:10|1.21045
03:00:11|1.2122
03:00:12|1.2122
03:00:13|1.2122
03:00:14|1.2122
03:00:15|1.21227
03:00:17|1.21262
03:00:18|1.21262
03:00:19|1.21262
03:00:19|1.21262
03:00:20|1.21262
03:00:21|1.2128
03:00:23|1.2128
03:00:23|1.2128
03:00:24|1.21291
03:00:25|1.21291
03:00:26|1.213
03:00:27|1.213
03:00:28|1.213
03:00:29|1.213
03:00:30|1.213
03:00:31|1.213
03:00:32|1.21394
03:00:33|1.21394
03:00:35|1.21394
03:00:35|1.21394
03:00:36|1.21277
03:00:37|1.21277
03:00:38|1.21187
03:00:39|1.21187
03:00:40|1.21187
03:00:42|1.21187
03:00:43|1.21187
03:00:43|1.21187
03:00:45|1.21187
03:00:46|1.21222
03:00:47|1.21188
03:00:47|1.21188
03:00:49|1.21188
03:00:49|1.21188
03:00:50|1.21212
03:00:52|1.21212
03:00:52|1.21212
03:00:54|1.21212
03:00:54|1.21187
03:00:56|1.21187
03:00:57|1.21187
03:00:58|1.21187
03:00:59|1.21122
03:00:59|1.21122
03:01:01|1.21122
03:01:02|1.21122
03:01:04|1.21122
03:01:04|1.21095
03:01:05|1.21103
03:01:06|1.21103
03:01:08|1.21194
03:01:08|1.21143
03:01:09|1.21143
03:01:11|1.21143
03:01:11|1.21226
03:01:12|1.21226
03:01:13|1.21226
03:01:15|1.21226
03:01:15|1.21255
03:01:16|1.21255
03:01:17|1.21255
03:01:19|1.21255
03:01:20|1.21255
03:01:20|1.21255
03:01:21|1.21255
03:01:23|1.21255
03:01:23|1.21225
03:01:25|1.21155
03:01:25|1.21155
03:01:27|1.21155
03:01:28|1.21155
03:01:28|1.21155
03:01:29|1.21155
03:01:31|1.21155
03:01:32|1.21155
03:01:33|1.21155
03:01:33|1.21101
03:01:34|1.21101
03:01:36|1.21101
03:01:37|1.21125
03:01:38|1.21164
03:01:39|1.21164
03:01:40|1.21154
03:01:41|1.21154
03:01:42|1.21154
03:01:43|1.21154
03:01:44|1.21154
03:01:45|1.21154
03:01:46|1.21155
03:01:48|1.21155
03:01:49|1.21155
03:01:50|1.21155
03:01:51|1.21154
03:01:52|1.21154
03:01:54|1.21112
03:01:54|1.21117
03:01:56|1.21111
03:01:57|1.21111
03:01:57|1.21111
03:01:59|1.21111
03:02:00|1.21111
03:02:01|1.21111
03:02:02|1.21111
03:02:03|1.21111
03:02:04|1.21111
03:02:05|1.21111
03:02:06|1.21111
03:02:07|1.21151
03:02:08|1.21151
03:02:10|1.21151
03:02:10|1.21151
03:02:11|1.21151
03:02:12|1.21151
03:02:14|1.21151
03:02:14|1.21151
03:02:15|1.21151
03:02:17|1.21151
03:02:17|1.21151
03:02:19|1.2115
03:02:19|1.2115
03:02:20|1.2111
03:02:22|1.2111
03:02:22|1.2111
03:02:24|1.2111
03:02:25|1.2111
03:02:25|1.2111
03:02:27|1.2111
03:02:27|1.2111
03:02:29|1.2111
03:02:30|1.2111
03:02:30|1.2111
03:02:32|1.2111
03:02:33|1.2111
03:02:33|1.2111
03:02:34|1.2111
03:02:36|1.2111
03:02:37|1.2111
03:02:38|1.2111
03:02:39|1.2111
03:02:40|1.2111
03:02:40|1.2111
03:02:41|1.2111
03:02:43|1.2111
03:02:44|1.2111
03:02:44|1.2111
03:02:46|1.21123
03:02:47|1.21123
03:02:47|1.21123
03:02:50|1.21123
03:02:51|1.2111
03:02:52|1.2111
03:02:53|1.2111
03:02:54|1.2111
03:02:55|1.2111
03:02:57|1.2111
03:02:58|1.2111
03:02:59|1.2111
03:03:01|1.2111
03:03:01|1.2111
03:03:03|1.2111
03:03:03|1.2111
03:03:04|1.2111
03:03:06|1.2111
03:03:07|1.2111
03:03:08|1.2111
03:03:08|1.2111
03:03:10|1.2111
03:03:10|1.2111
03:03:12|1.2111
03:03:13|1.2111
03:03:13|1.2111
03:03:14|1.2111
03:03:16|1.21142
03:03:17|1.21142
03:03:18|1.21142
03:03:19|1.21173
03:03:20|1.21173
03:03:21|1.21173
03:03:22|1.21173
03:03:23|1.21173
03:03:24|1.21173
03:03:25|1.21173
03:03:26|1.21173
03:03:27|1.21173
03:03:28|1.21173
03:03:29|1.21173
03:03:30|1.21173
03:03:31|1.21173
03:03:32|1.21173
03:03:33|1.21173
03:03:34|1.21173
03:03:35|1.21173
03:03:36|1.21173
03:03:37|1.21173
03:03:38|1.21173
03:03:39|1.21173
03:03:40|1.21173
03:03:41|1.21173
03:03:42|1.21173
03:03:43|1.21173
03:03:44|1.21249
03:03:46|1.21249
03:03:47|1.21249
03:03:49|1.21249
03:03:50|1.21249
03:03:51|1.21264
03:03:52|1.21264
03:03:53|1.21229
03:03:54|1.21229
03:03:55|1.21229
03:03:56|1.21229
03:03:58|1.21229
03:03:58|1.21229
03:03:59|1.21229
03:04:01|1.21245
03:04:02|1.21245
03:04:02|1.21235
03:04:03|1.21235
03:04:05|1.21235
03:04:05|1.21235
03:04:07|1.2122
03:04:07|1.2122
03:04:09|1.2122
03:04:09|1.2122
03:04:10|1.21244
03:04:12|1.21244
03:04:13|1.21253
03:04:15|1.21253
03:04:16|1.21244
03:04:17|1.21244
03:04:17|1.21244
03:04:19|1.21244
03:04:20|1.21244
03:04:21|1.21241
03:04:22|1.21241
03:04:23|1.21241
03:04:24|1.21241
03:04:25|1.21241
03:04:27|1.21241
03:04:28|1.21241
03:04:29|1.21241
03:04:30|1.21198
03:04:31|1.21198
03:04:32|1.21198
03:04:33|1.21198
03:04:34|1.21198
03:04:35|1.21198
03:04:36|1.2119
03:04:37|1.2119
03:04:38|1.2119
03:04:38|1.2119
03:04:40|1.2119
03:04:41|1.2119
03:04:42|1.2119
03:04:43|1.2119
03:04:44|1.2119
03:04:45|1.2119
03:04:47|1.21187
03:04:48|1.21187
03:04:49|1.21141
03:04:50|1.21141
03:04:51|1.21138
03:04:52|1.21138
03:04:54|1.21138
03:04:55|1.21253
03:04:56|1.21253
03:04:57|1.21253
03:04:58|1.21253
03:04:59|1.21253
03:05:00|1.21253
03:05:01|1.21253
03:05:02|1.21253
03:05:03|1.21253
03:05:05|1.21253
03:05:06|1.21234
03:05:07|1.21179
03:05:07|1.21179
03:05:09|1.21179
03:05:10|1.21179
03:05:10|1.21179
03:05:11|1.21179
03:05:13|1.21179
03:05:13|1.21209
03:05:14|1.21209
03:05:16|1.21209
03:05:17|1.21209
03:05:17|1.21191
03:05:18|1.21179
03:05:19|1.21179
03:05:21|1.21179
03:05:21|1.21179
03:05:22|1.21202
03:05:24|1.21238
03:05:25|1.21238
03:05:26|1.21238
03:05:27|1.21238
03:05:29|1.21149
03:05:30|1.21149
03:05:31|1.21149
03:05:31|1.21149
03:05:33|1.21149
03:05:34|1.21149
03:05:35|1.21149
03:05:36|1.21149
03:05:37|1.21149
03:05:38|1.21149
03:05:39|1.21112
03:05:39|1.21112
03:05:41|1.21139
03:05:42|1.2111
03:05:43|1.211
03:05:44|1.211
03:05:45|1.21076
03:05:46|1.21076
03:05:48|1.211
03:05:50|1.211
03:05:51|1.21132
03:05:53|1.21132
03:05:54|1.21132
03:05:55|1.21132
03:05:55|1.21132
03:05:57|1.21132
03:05:57|1.21132
03:05:59|1.21103
03:06:01|1.21103
03:06:02|1.21103
03:06:02|1.21103
03:06:03|1.21103
03:06:05|1.21
03:06:06|1.21
03:06:06|1.20931
03:06:08|1.20931
03:06:08|1.20809
03:06:10|1.20809
03:06:11|1.2081
03:06:12|1.2081
03:06:13|1.2081
03:06:14|1.20775
03:06:15|1.20775
03:06:16|1.20755
03:06:17|1.20753
03:06:18|1.20722
03:06:19|1.20722
03:06:20|1.20639
03:06:21|1.20684
03:06:22|1.20684
03:06:23|1.20684
03:06:24|1.20691
03:06:26|1.20691
03:06:27|1.20689
03:06:27|1.20622
03:06:28|1.20597
03:06:29|1.20623
03:06:30|1.20623
03:06:32|1.20491
03:06:32|1.20442
03:06:34|1.20442
03:06:34|1.20442
03:06:35|1.20441
03:06:36|1.20441
03:06:38|1.20462
03:06:38|1.20462
03:06:39|1.20462
03:06:40|1.20475
03:06:41|1.20475
03:06:43|1.20462
03:06:43|1.20487
03:06:44|1.20543
03:06:45|1.20543
03:06:46|1.20543
03:06:47|1.20543
03:06:49|1.20543
03:06:50|1.20543
03:06:52|1.20559
03:06:52|1.20559
03:06:53|1.20559
03:06:55|1.20559
03:06:56|1.20559
03:06:57|1.20559
03:06:59|1.20559
03:07:00|1.20559
03:07:01|1.20598
03:07:01|1.20598
03:07:03|1.20598
03:07:04|1.20598
03:07:06|1.20598
03:07:07|1.20605
03:07:08|1.20605
03:07:09|1.20605
03:07:10|1.20619
03:07:10|1.20619
03:07:12|1.20619
03:07:13|1.20619
03:07:13|1.20619
03:07:15|1.20619
03:07:16|1.20619
03:07:17|1.20619
03:07:18|1.20619
03:07:19|1.20619
03:07:20|1.20619
03:07:21|1.20619
03:07:22|1.20619
03:07:23|1.20619
03:07:24|1.20619
03:07:25|1.20619
03:07:26|1.20619
03:07:27|1.20619
03:07:28|1.20653
03:07:29|1.20629
03:07:30|1.20701
03:07:31|1.20701
03:07:32|1.20701
03:07:33|1.20701
03:07:34|1.20701
03:07:35|1.20701
03:07:36|1.20701
03:07:37|1.20699
03:07:38|1.20699
03:07:39|1.20699
03:07:40|1.20699
03:07:41|1.20699
03:07:42|1.20609
03:07:43|1.20601
03:07:44|1.20602
03:07:45|1.20602
03:07:46|1.206
03:07:47|1.206
03:07:48|1.206
03:07:50|1.206
03:07:51|1.206
03:07:53|1.20651
03:07:54|1.20602
03:07:55|1.20602
03:07:56|1.20602
03:07:58|1.20602
03:07:58|1.20602
03:07:59|1.20602
03:08:01|1.20602
03:08:02|1.20602
03:08:03|1.20602
03:08:04|1.206
03:08:05|1.206
03:08:06|1.206
03:08:07|1.20608
03:08:08|1.20608
03:08:09|1.20608
03:08:11|1.20608
03:08:12|1.20608
03:08:13|1.20608
03:08:14|1.20608
03:08:14|1.20608
03:08:15|1.20608
03:08:16|1.20608
03:08:18|1.206
03:08:18|1.206
03:08:19|1.2057
03:08:21|1.2057
03:08:22|1.2057
03:08:23|1.2057
03:08:23|1.2057
03:08:24|1.2057
03:08:25|1.2057
03:08:26|1.2057
03:08:27|1.20546
03:08:28|1.20542
03:08:29|1.20542
03:08:31|1.20542
03:08:31|1.20548
03:08:33|1.20548
03:08:33|1.20548
03:08:35|1.20548
03:08:36|1.20548
03:08:36|1.20524
03:08:39|1.20505
03:08:40|1.20523
03:08:40|1.20498
03:08:42|1.20498
03:08:43|1.20498
03:08:45|1.20519
03:08:45|1.20609
03:08:46|1.20609
03:08:47|1.20547
03:08:48|1.20547
03:08:49|1.20547
03:08:51|1.20547
03:08:52|1.20547
03:08:53|1.20672
03:08:53|1.20672
03:08:54|1.20672
03:08:55|1.20664
03:08:57|1.20619
03:08:58|1.20536
03:08:59|1.20552
03:09:00|1.20552
03:09:01|1.20552
03:09:03|1.20552
03:09:03|1.20552
03:09:04|1.20461
03:09:06|1.20461
03:09:07|1.20462
03:09:08|1.20462
03:09:09|1.20462
03:09:10|1.20462
03:09:11|1.20547
03:09:12|1.20547
03:09:13|1.20547
03:09:14|1.20547
03:09:15|1.20547
03:09:16|1.20547
03:09:18|1.20468
03:09:18|1.20579
03:09:20|1.2045
03:09:21|1.20513
03:09:22|1.20513
03:09:23|1.20513
03:09:23|1.20513
03:09:24|1.20473
03:09:26|1.20473
03:09:26|1.20367
03:09:28|1.20367
03:09:28|1.20447
03:09:30|1.20447
03:09:30|1.20447
03:09:32|1.20447
03:09:33|1.20452
03:09:35|1.20452
03:09:35|1.20369
03:09:36|1.20369
03:09:38|1.20369
03:09:38|1.20369
03:09:40|1.20447
03:09:40|1.20447
03:09:42|1.20493
03:09:42|1.20639
03:09:44|1.20639
03:09:45|1.20639
03:09:46|1.20639
03:09:47|1.20629
03:09:48|1.20629
03:09:49|1.20629
03:09:49|1.20511
03:09:51|1.20511
03:09:52|1.20501
03:09:53|1.20501
03:09:54|1.20501
03:09:56|1.20501
03:09:58|1.20501
03:09:59|1.20501
03:10:00|1.20501
03:10:02|1.20501
03:10:03|1.20501
03:10:03|1.20501
03:10:05|1.20482
03:10:06|1.20482
03:10:07|1.20485
03:10:08|1.204
03:10:09|1.204
03:10:09|1.20501
03:10:10|1.20573
03:10:11|1.20573
03:10:13|1.20573
03:10:14|1.20573
03:10:14|1.20573
03:10:15|1.20573
03:10:17|1.20677
03:10:18|1.20677
03:10:19|1.20677
03:10:20|1.20677
03:10:21|1.20677
03:10:22|1.20649
03:10:23|1.20649
03:10:24|1.20649
03:10:25|1.20649
03:10:26|1.20649
03:10:27|1.20649
03:10:28|1.20649
03:10:29|1.20677
03:10:30|1.20723
03:10:31|1.20723
03:10:32|1.20723
03:10:33|1.20723
03:10:35|1.20723
03:10:35|1.20723
03:10:37|1.20723
03:10:37|1.20726
03:10:38|1.20726
03:10:40|1.20726
03:10:41|1.20726
03:10:42|1.20726
03:10:43|1.20726
03:10:44|1.20726
03:10:44|1.20726
03:10:46|1.20726
03:10:46|1.20726
03:10:48|1.20726
03:10:49|1.20726
03:10:50|1.20726
03:10:51|1.20726
03:10:53|1.20726
03:10:54|1.20691
03:10:55|1.20691
03:10:57|1.20691
03:10:57|1.20691
03:10:59|1.20691
03:11:00|1.20691
03:11:01|1.20691
03:11:02|1.20691
03:11:02|1.20691
03:11:03|1.2069
03:11:05|1.2069
03:11:06|1.2069
03:11:07|1.2069
03:11:08|1.2069
03:11:09|1.2069
03:11:09|1.2069
03:11:11|1.20682
03:11:12|1.20682
03:11:13|1.20682
03:11:14|1.20682
03:11:14|1.20682
03:11:15|1.20687
03:11:17|1.20687
03:11:18|1.20687
03:11:19|1.20687
03:11:20|1.20687
03:11:21|1.20687
03:11:22|1.20687
03:11:22|1.20687
03:11:24|1.20687
03:11:25|1.20687
03:11:25|1.20686
03:11:26|1.20686
03:11:28|1.20686
03:11:30|1.20686
03:11:31|1.20686
03:11:32|1.20686
03:11:32|1.20686
03:11:34|1.20623
03:11:35|1.20631
03:11:35|1.20631
03:11:36|1.20631
03:11:37|1.20587
03:11:38|1.20587
03:11:39|1.20587
03:11:41|1.20587
03:11:42|1.20587
03:11:43|1.20587
03:11:44|1.20559
03:11:44|1.20559
03:11:46|1.20548
03:11:47|1.20604
03:11:47|1.20547
03:11:49|1.20547
03:11:49|1.20547
03:11:51|1.20547
03:11:52|1.20547
03:11:53|1.20547
03:11:54|1.20547
03:11:56|1.20489
03:11:56|1.20489
03:11:57|1.20489
03:11:59|1.20498
03:12:00|1.20498
03:12:01|1.20498
03:12:03|1.20498
03:12:03|1.20498
03:12:04|1.20547
03:12:05|1.20547
03:12:06|1.20547
03:12:08|1.20586
03:12:09|1.20589
03:12:10|1.20589
03:12:10|1.206
03:12:12|1.206
03:12:13|1.206
03:12:13|1.206
03:12:14|1.20586
03:12:16|1.20586
03:12:16|1.20599
03:12:18|1.20599
03:12:19|1.20547
03:12:20|1.20547
03:12:21|1.20547
03:12:22|1.20547
03:12:23|1.20547
03:12:24|1.20547
03:12:25|1.20547
03:12:26|1.20547
03:12:28|1.2046
03:12:28|1.2046
03:12:29|1.2046
03:12:30|1.2046
03:12:32|1.20441
03:12:33|1.20441
03:12:34|1.20441
03:12:35|1.20441
03:12:36|1.2043
03:12:36|1.2043
03:12:38|1.2043
03:12:39|1.2043
03:12:39|1.2046
03:12:40|1.2046
03:12:42|1.2046
03:12:43|1.2046
03:12:44|1.2046
03:12:44|1.2046
03:12:45|1.2046
03:12:46|1.2046
03:12:47|1.2046
03:12:49|1.2046
03:12:50|1.2046
03:12:50|1.2046
03:12:52|1.2046
03:12:53|1.2046
03:12:55|1.2046
03:12:56|1.20521
03:12:57|1.20425
03:12:58|1.20425
03:12:59|1.20425
03:13:01|1.20312
03:13:02|1.20312
03:13:03|1.20329
03:13:03|1.20354
03:13:05|1.20378
03:13:06|1.20378
03:13:07|1.2034
03:13:08|1.2034
03:13:09|1.20399
03:13:10|1.20399
03:13:11|1.20399
03:13:12|1.20399
03:13:13|1.20399
03:13:14|1.20399
03:13:15|1.20447
03:13:16|1.20447
03:13:17|1.20436
03:13:18|1.20436
03:13:19|1.20436
03:13:20|1.20436
03:13:21|1.20436
03:13:22|1.20436
03:13:23|1.20436
03:13:24|1.20436
03:13:25|1.20399
03:13:26|1.20399
03:13:27|1.20399
03:13:28|1.20399
03:13:29|1.20399
03:13:30|1.20399
03:13:31|1.20377
03:13:32|1.20377
03:13:33|1.20377
03:13:34|1.20377
03:13:35|1.20377
03:13:36|1.20377
03:13:37|1.20377
03:13:38|1.20377
03:13:39|1.20377
03:13:40|1.20377
03:13:41|1.20377
03:13:42|1.20377
03:13:43|1.20377
03:13:44|1.20343
03:13:45|1.20343
03:13:46|1.20343
03:13:47|1.20343
03:13:48|1.20354
03:13:49|1.20354
03:13:50|1.20354
03:13:51|1.20354
03:13:52|1.20354
03:13:53|1.20409
03:13:54|1.20409
03:13:56|1.20409
03:13:57|1.20493
03:13:57|1.20493
03:13:59|1.2044
03:14:00|1.2044
03:14:01|1.2044
03:14:02|1.20489
03:14:04|1.2045
03:14:05|1.2045
03:14:06|1.2045
03:14:07|1.20478
03:14:08|1.20478
03:14:09|1.20384
03:14:10|1.20492
03:14:11|1.20499
03:14:11|1.20499
03:14:13|1.20499
03:14:14|1.20499
03:14:15|1.20499
03:14:16|1.20546
03:14:16|1.20546
03:14:18|1.20546
03:14:19|1.20546
03:14:20|1.20546
03:14:21|1.20546
03:14:22|1.20546
03:14:23|1.20546
03:14:25|1.20546
03:14:26|1.20546
03:14:27|1.20546
03:14:28|1.20546
03:14:29|1.20546
03:14:30|1.20546
03:14:31|1.20546
03:14:32|1.20546
03:14:33|1.206
03:14:34|1.2065
03:14:35|1.2065
03:14:36|1.20656
03:14:37|1.20656
03:14:38|1.20656
03:14:39|1.20656
03:14:40|1.20656
03:14:41|1.20656
03:14:42|1.20656
03:14:43|1.20656
03:14:44|1.20656
03:14:45|1.20656
03:14:46|1.20656
03:14:47|1.20656
03:14:49|1.20656
03:14:50|1.20656
03:14:51|1.20748
03:14:52|1.20748
03:14:52|1.20748
03:14:54|1.20748
03:14:54|1.20748
03:14:56|1.2078
03:14:57|1.2078
03:14:59|1.2078
03:14:59|1.2078
03:15:00|1.20813
03:15:02|1.20813
03:15:03|1.20813
03:15:04|1.20813
03:15:05|1.20813
03:15:06|1.20813
03:15:07|1.20738
03:15:08|1.20813
03:15:09|1.20813
03:15:10|1.20873
03:15:11|1.20873
03:15:12|1.20901
03:15:13|1.20901
03:15:14|1.20902
03:15:15|1.20902
03:15:16|1.20902
03:15:17|1.20902
03:15:18|1.20902
03:15:19|1.20902
03:15:20|1.20902
03:15:21|1.20902
03:15:22|1.20902
03:15:23|1.20902
03:15:24|1.20902
03:15:25|1.20902
03:15:26|1.20902
03:15:27|1.20902
03:15:28|1.20902
03:15:29|1.20902
03:15:30|1.20903
03:15:31|1.20926
03:15:32|1.20926
03:15:33|1.21023
03:15:34|1.21034
03:15:36|1.21034
03:15:36|1.21034
03:15:37|1.21034
03:15:38|1.21034
03:15:39|1.2093
03:15:40|1.20914
03:15:41|1.20914
03:15:42|1.20893
03:15:43|1.20893
03:15:44|1.20893
03:15:45|1.20893
03:15:47|1.20893
03:15:47|1.20893
03:15:49|1.20922
03:15:49|1.20833
03:15:50|1.20833
03:15:51|1.20833
03:15:53|1.20833
03:15:53|1.20833
03:15:54|1.20833
03:15:56|1.20833
03:15:57|1.20833
03:15:58|1.20833
03:16:00|1.20833
03:16:01|1.20833
03:16:02|1.20833
03:16:04|1.20833
03:16:04|1.20833
03:16:05|1.20833
03:16:06|1.20833
03:16:07|1.20879
03:16:09|1.20879
03:16:09|1.20879
03:16:11|1.20879
03:16:12|1.20879
03:16:13|1.20879
03:16:14|1.20879
03:16:15|1.20879
03:16:16|1.20879
03:16:17|1.20879
03:16:18|1.20879
03:16:19|1.20879
03:16:20|1.20879
03:16:21|1.20879
03:16:22|1.20879
03:16:23|1.20879
03:16:24|1.20879
03:16:25|1.20879
03:16:26|1.20879
03:16:27|1.20879
03:16:28|1.20879
03:16:29|1.20879
03:16:30|1.20879
03:16:31|1.20879
03:16:32|1.20749
03:16:33|1.20749
03:16:34|1.20749
03:16:35|1.20749
03:16:36|1.20784
03:16:37|1.20784
03:16:38|1.20784
03:16:39|1.20784
03:16:40|1.20784
03:16:41|1.20784
03:16:42|1.20784
03:16:43|1.20784
03:16:44|1.20784
03:16:45|1.20784
03:16:46|1.20784
03:16:47|1.20784
03:16:49|1.20784
03:16:49|1.20784
03:16:51|1.20784
03:16:51|1.20784
03:16:52|1.20784
03:16:53|1.20784
03:16:55|1.20784
03:16:55|1.20784
03:16:56|1.20784
03:16:58|1.20784
03:16:59|1.20784
03:17:00|1.20784
03:17:01|1.20784
03:17:02|1.20784
03:17:03|1.20784
03:17:05|1.20784
03:17:06|1.20784
03:17:07|1.20713
03:17:07|1.20713
03:17:09|1.20713
03:17:10|1.20654
03:17:11|1.20654
03:17:12|1.20654
03:17:13|1.20654
03:17:14|1.20654
03:17:15|1.20654
03:17:16|1.20654
03:17:18|1.20654
03:17:18|1.20654
03:17:19|1.20654
03:17:21|1.20654
03:17:22|1.20654
03:17:22|1.20654
03:17:24|1.20654
03:17:25|1.20654
03:17:26|1.2076
03:17:27|1.2076
03:17:28|1.2076
03:17:29|1.2076
03:17:30|1.2074
03:17:32|1.2074
03:17:32|1.20759
03:17:33|1.20759
03:17:35|1.20759
03:17:35|1.20759
03:17:36|1.20759
03:17:38|1.20801
03:17:39|1.20801
03:17:40|1.20801
03:17:41|1.20801
03:17:42|1.20801
03:17:43|1.20801
03:17:44|1.20801
03:17:45|1.20801
03:17:46|1.20801
03:17:47|1.20801
03:17:48|1.2074
03:17:49|1.2074
03:17:50|1.2074
03:17:51|1.20714
03:17:52|1.20714
03:17:53|1.20714
03:17:54|1.20714
03:17:55|1.20714
03:17:56|1.20714
03:17:57|1.20713
03:17:58|1.20713
03:18:00|1.20713
03:18:01|1.20595
03:18:03|1.20595
03:18:04|1.20584
03:18:06|1.20665
03:18:07|1.20665
03:18:07|1.20663
03:18:09|1.20663
03:18:10|1.20663
03:18:10|1.20663
03:18:12|1.2017
03:18:12|1.20034
03:18:13|1.20189
03:18:14|1.2012
03:18:15|1.2012
03:18:17|1.2012
03:18:18|1.20211
03:18:18|1.20211
03:18:19|1.20211
03:18:21|1.20208
03:18:22|1.20208
03:18:22|1.2012
03:18:24|1.2012
03:18:25|1.20172
03:18:26|1.20172
03:18:27|1.2012
03:18:27|1.2012
03:18:28|1.2012
03:18:30|1.2012
03:18:30|1.20113
03:18:32|1.20113
03:18:32|1.20113
03:18:34|1.20113
03:18:34|1.20113
03:18:35|1.20113
03:18:37|1.20113
03:18:37|1.20113
03:18:38|1.20113
03:18:39|1.20113
03:18:41|1.20113
03:18:41|1.20113
03:18:43|1.20113
03:18:43|1.20196
03:18:45|1.20196
03:18:45|1.20196
03:18:47|1.20196
03:18:47|1.20196
03:18:49|1.20196
03:18:49|1.20196
03:18:50|1.20196
03:18:52|1.20154
03:18:53|1.20154
03:18:54|1.20154
03:18:55|1.20154
03:18:56|1.20154
03:18:56|1.20154
03:18:58|1.20154
03:18:58|1.20113
03:19:00|1.20113
03:19:02|1.20147
03:19:03|1.20147
03:19:04|1.20147
03:19:04|1.20147
03:19:06|1.20069
03:19:06|1.20056
03:19:08|1.20056
03:19:09|1.20056
03:19:10|1.20128
03:19:10|1.20128
03:19:11|1.20128
03:19:12|1.20128
03:19:14|1.20128
03:19:15|1.20128
03:19:15|1.20128
03:19:17|1.20128
03:19:18|1.20147
03:19:19|1.20147
03:19:20|1.20147
03:19:21|1.20147
03:19:22|1.20147
03:19:23|1.20147
03:19:25|1.20284
03:19:25|1.20284
03:19:26|1.20267
03:19:28|1.20267
03:19:28|1.20267
03:19:29|1.20267
03:19:30|1.20267
03:19:32|1.20249
03:19:33|1.20249
03:19:34|1.20214
03:19:34|1.20214
03:19:35|1.20214
03:19:37|1.20214
03:19:37|1.20214
03:19:38|1.20214
03:19:39|1.20214
03:19:40|1.20214
03:19:42|1.20214
03:19:43|1.20214
03:19:43|1.20214
03:19:45|1.20257
03:19:46|1.20274
03:19:46|1.20274
03:19:48|1.20301
03:19:48|1.20301
03:19:49|1.20301
03:19:50|1.20301
03:19:52|1.20302
03:19:52|1.20303
03:19:53|1.20348
03:19:54|1.20348
03:19:55|1.20348
03:19:56|1.20348
03:19:58|1.20348
03:19:58|1.20348
03:19:59|1.20401
03:20:01|1.20393
03:20:02|1.20393
03:20:03|1.20393
03:20:04|1.20381
03:20:05|1.20381
03:20:06|1.20436
03:20:07|1.2045
03:20:08|1.20455
03:20:09|1.20455
03:20:10|1.20455
03:20:11|1.20455
03:20:12|1.20455
03:20:13|1.20455
03:20:14|1.20455
03:20:15|1.20455
03:20:16|1.20473
03:20:17|1.20473
03:20:19|1.20473
03:20:20|1.20473
03:20:21|1.20561
03:20:21|1.20564
03:20:22|1.20564
03:20:23|1.20564
03:20:25|1.20564
03:20:26|1.20564
03:20:27|1.20564
03:20:29|1.20578
03:20:29|1.20578
03:20:31|1.20578
03:20:31|1.20578
03:20:33|1.20578
03:20:34|1.20564
03:20:34|1.20564
03:20:36|1.20564
03:20:36|1.20564
03:20:38|1.20564
03:20:38|1.20564
03:20:39|1.20564
03:20:41|1.20564
03:20:42|1.20564
03:20:43|1.20564
03:20:44|1.20564
03:20:44|1.20564
03:20:46|1.20564
03:20:47|1.2048
03:20:47|1.2048
03:20:49|1.2048
03:20:49|1.2048
03:20:50|1.2048
03:20:52|1.2048
03:20:53|1.2048
03:20:54|1.2048
03:20:54|1.2048
03:20:56|1.2048
03:20:57|1.2048
03:20:58|1.2048
03:20:59|1.2048
03:21:00|1.2048
03:21:00|1.20523
03:21:03|1.20488
03:21:03|1.20488
03:21:05|1.20479
03:21:05|1.20479
03:21:07|1.20416
03:21:08|1.20416
03:21:09|1.20416
03:21:10|1.20416
03:21:10|1.20416
03:21:11|1.20416
03:21:13|1.20416
03:21:14|1.20401
03:21:15|1.20401
03:21:16|1.20401
03:21:17|1.20404
03:21:18|1.20404
03:21:19|1.20404
03:21:20|1.20404
03:21:21|1.20404
03:21:22|1.20404
03:21:24|1.20404
03:21:25|1.20404
03:21:25|1.20404
03:21:27|1.20404
03:21:28|1.20404
03:21:29|1.20404
03:21:30|1.20404
03:21:31|1.20404
03:21:32|1.20404
03:21:33|1.204
03:21:34|1.204
03:21:35|1.204
03:21:36|1.204
03:21:37|1.204
03:21:38|1.204
03:21:39|1.204
03:21:40|1.204
03:21:41|1.204
03:21:42|1.204
03:21:43|1.204
03:21:44|1.20285
03:21:45|1.20285
03:21:46|1.20276
03:21:48|1.20276
03:21:49|1.20276
03:21:50|1.20276
03:21:51|1.20276
03:21:52|1.20276
03:21:53|1.20282
03:21:54|1.20282
03:21:55|1.20282
03:21:56|1.20282
03:21:57|1.20282
03:21:58|1.20282
03:21:59|1.20282
03:22:00|1.20282
03:22:01|1.20282
03:22:02|1.20313
03:22:04|1.20282
03:22:04|1.20282
03:22:06|1.20284
03:22:06|1.20282
03:22:08|1.203
03:22:09|1.203
03:22:09|1.203
03:22:11|1.203
03:22:12|1.203
03:22:13|1.203
03:22:14|1.203
03:22:15|1.20413
03:22:16|1.20413
03:22:18|1.20478
03:22:19|1.20478
03:22:20|1.20478
03:22:21|1.20478
03:22:22|1.20478
03:22:23|1.20478
03:22:23|1.20478
03:22:24|1.20478
03:22:25|1.20428
03:22:26|1.20428
03:22:28|1.20428
03:22:29|1.20428
03:22:30|1.20428
03:22:31|1.20371
03:22:31|1.20407
03:22:32|1.20407
03:22:34|1.20407
03:22:34|1.20407
03:22:35|1.20407
03:22:37|1.20352
03:22:37|1.20352
03:22:39|1.20352
03:22:40|1.20352
03:22:41|1.20352
03:22:42|1.20376
03:22:43|1.20376
03:22:44|1.20371
03:22:45|1.20371
03:22:46|1.20371
03:22:47|1.20371
03:22:48|1.20371
03:22:49|1.20371
03:22:50|1.20371
03:22:51|1.20371
03:22:52|1.20371
03:22:53|1.20371
03:22:54|1.20346
03:22:55|1.20346
03:22:56|1.2032
03:22:57|1.20314
03:22:58|1.20314
03:22:59|1.20314
03:23:01|1.20314
03:23:02|1.20314
03:23:02|1.20314
03:23:04|1.20314
03:23:05|1.20314
03:23:06|1.20314
03:23:07|1.20284
03:23:08|1.20284
03:23:09|1.20284
03:23:10|1.20284
03:23:12|1.20331
03:23:13|1.20331
03:23:13|1.20331
03:23:14|1.20331
03:23:16|1.20331
03:23:17|1.20331
03:23:18|1.20331
03:23:19|1.20423
03:23:20|1.20423
03:23:21|1.20423
03:23:22|1.20423
03:23:23|1.20423
03:23:24|1.20423
03:23:25|1.20405
03:23:26|1.20404
03:23:27|1.20404
03:23:28|1.20404
03:23:29|1.20404
03:23:30|1.20464
03:23:31|1.20464
03:23:32|1.20464
03:23:33|1.20464
03:23:34|1.20513
03:23:35|1.20513
03:23:36|1.20513
03:23:37|1.20538
03:23:38|1.20538
03:23:39|1.20538
03:23:40|1.20538
03:23:41|1.2061
03:23:42|1.20546
03:23:43|1.20515
03:23:44|1.20598
03:23:45|1.20598
03:23:46|1.20598
03:23:47|1.20598
03:23:48|1.20598
03:23:49|1.20598
03:23:50|1.20598
03:23:51|1.20598
03:23:53|1.20598
03:23:54|1.20598
03:23:55|1.20598
03:23:56|1.20598
03:23:57|1.20598
03:23:58|1.20598
03:23:59|1.20598
03:24:00|1.20598
03:24:01|1.20598
03:24:02|1.20467
03:24:02|1.20467
03:24:04|1.20467
03:24:06|1.20467
03:24:07|1.20467
03:24:08|1.20497
03:24:09|1.20497
03:24:10|1.20497
03:24:11|1.20497
03:24:12|1.20497
03:24:13|1.20497
03:24:14|1.20497
03:24:15|1.20497
03:24:16|1.20497
03:24:17|1.20497
03:24:18|1.20497
03:24:19|1.20567
03:24:20|1.20567
03:24:21|1.20567
03:24:22|1.20556
03:24:23|1.20556
03:24:24|1.20556
03:24:25|1.20556
03:24:26|1.20662
03:24:27|1.20662
03:24:28|1.20649
03:24:29|1.20649
03:24:30|1.20649
03:24:31|1.20649
03:24:32|1.20649
03:24:33|1.20649
03:24:34|1.20649
03:24:35|1.20663
03:24:36|1.20663
03:24:37|1.20663
03:24:38|1.20663
03:24:39|1.20651
03:24:40|1.20651
03:24:41|1.20651
03:24:42|1.20649
03:24:43|1.20649
03:24:44|1.20649
03:24:45|1.20649
03:24:47|1.20649
03:24:47|1.20649
03:24:49|1.20621
03:24:49|1.20629
03:24:51|1.20629
03:24:52|1.20629
03:24:52|1.20629
03:24:53|1.2064
03:24:54|1.2064
03:24:55|1.2064
03:24:56|1.2064
03:24:58|1.2064
03:24:58|1.2064
03:25:00|1.2064
03:25:01|1.2064
03:25:02|1.2064
03:25:02|1.2064
03:25:03|1.2064
03:25:05|1.2064
03:25:07|1.20724
03:25:08|1.20666
03:25:08|1.20654
03:25:09|1.20666
03:25:11|1.20666
03:25:12|1.20666
03:25:13|1.20666
03:25:13|1.20666
03:25:14|1.20666
03:25:16|1.20666
03:25:17|1.20666
03:25:19|1.20666
03:25:19|1.20666
03:25:20|1.20666
03:25:22|1.20666
03:25:23|1.20666
03:25:23|1.20666
03:25:24|1.20666
03:25:25|1.20666
03:25:26|1.20638
03:25:27|1.20646
03:25:28|1.20646
03:25:29|1.20646
03:25:30|1.20646
03:25:32|1.20646
03:25:32|1.20646
03:25:33|1.20646
03:25:35|1.20646
03:25:36|1.20646
03:25:36|1.20692
03:25:38|1.20761
03:25:38|1.20761
03:25:39|1.20761
03:25:42|1.20761
03:25:42|1.20704
03:25:44|1.20704
03:25:44|1.20704
03:25:46|1.20704
03:25:46|1.20704
03:25:47|1.20704
03:25:48|1.20704
03:25:50|1.20704
03:25:51|1.2076
03:25:51|1.20803
03:25:52|1.20784
03:25:53|1.20784
03:25:54|1.2065
03:25:55|1.20692
03:25:56|1.20668
03:25:57|1.20668
03:25:59|1.20668
03:25:59|1.20668
03:26:01|1.20668
03:26:01|1.20668
03:26:03|1.20626
03:26:04|1.20626
03:26:05|1.20626
03:26:06|1.20626
03:26:07|1.20626
03:26:08|1.20632
03:26:09|1.20632
03:26:10|1.20632
03:26:11|1.20632
03:26:12|1.20632
03:26:13|1.20737
03:26:15|1.20691
03:26:15|1.20691
03:26:17|1.20767
03:26:17|1.20784
03:26:19|1.20784
03:26:19|1.20752
03:26:20|1.20752
03:26:21|1.20744
03:26:22|1.20744
03:26:23|1.20822
03:26:25|1.20822
03:26:26|1.2083
03:26:27|1.2083
03:26:28|1.2083
03:26:28|1.2083
03:26:30|1.2083
03:26:31|1.2083
03:26:31|1.2083
03:26:32|1.2083
03:26:34|1.2083
03:26:35|1.2083
03:26:35|1.20801
03:26:37|1.20801
03:26:38|1.20801
03:26:39|1.20801
03:26:39|1.20801
03:26:40|1.20801
03:26:42|1.20801
03:26:42|1.20801
03:26:43|1.20801
03:26:45|1.20772
03:26:46|1.20772
03:26:46|1.20772
03:26:48|1.20772
03:26:49|1.20772
03:26:50|1.20772
03:26:51|1.20772
03:26:52|1.20772
03:26:53|1.20772
03:26:54|1.2079
03:26:55|1.2079
03:26:56|1.20841
03:26:57|1.20841
03:26:59|1.20841
03:26:59|1.20841
03:27:00|1.20841
03:27:01|1.20841
03:27:02|1.20761
03:27:03|1.20761
03:27:05|1.20761
03:27:06|1.20761
03:27:07|1.20761
03:27:08|1.20752
03:27:09|1.20752
03:27:11|1.20752
03:27:12|1.20752
03:27:13|1.20752
03:27:13|1.20752
03:27:14|1.20752
03:27:16|1.20752
03:27:16|1.20752
03:27:18|1.20752
03:27:19|1.20752
03:27:20|1.20752
03:27:21|1.20752
03:27:21|1.20752
03:27:24|1.20752
03:27:24|1.20752
03:27:26|1.20752
03:27:26|1.20841
03:27:27|1.20767
03:27:28|1.20767
03:27:30|1.20767
03:27:31|1.20767
03:27:31|1.20767
03:27:33|1.20767
03:27:33|1.20767
03:27:35|1.20767
03:27:36|1.208
03:27:37|1.208
03:27:37|1.208
03:27:39|1.208
03:27:39|1.208
03:27:40|1.208
03:27:41|1.20808
03:27:43|1.20797
03:27:44|1.20797
03:27:45|1.20797
03:27:45|1.20797
03:27:46|1.20797
03:27:48|1.20797
03:27:48|1.20797
03:27:49|1.20797
03:27:51|1.20797
03:27:52|1.20797
03:27:52|1.20797
03:27:54|1.20797
03:27:54|1.20797
03:27:55|1.20797
03:27:56|1.20819
03:27:58|1.20819
03:27:59|1.20819
03:27:59|1.20782
03:28:01|1.20782
03:28:02|1.20782
03:28:03|1.20782
03:28:03|1.20782
03:28:05|1.20782
03:28:05|1.20782
03:28:06|1.20821
03:28:08|1.20821
03:28:10|1.20876
03:28:10|1.20849
03:28:12|1.20961
03:28:13|1.20942
03:28:15|1.20942
03:28:16|1.20942
03:28:17|1.20942
03:28:18|1.20942
03:28:19|1.20942
03:28:21|1.20942
03:28:21|1.20951
03:28:22|1.20951
03:28:23|1.20951
03:28:25|1.2097
03:28:26|1.2107
03:28:27|1.21046
03:28:28|1.21046
03:28:29|1.21088
03:28:30|1.21085
03:28:31|1.21134
03:28:32|1.21158
03:28:33|1.21185
03:28:34|1.21182
03:28:35|1.21209
03:28:35|1.21209
03:28:37|1.21182
03:28:38|1.21182
03:28:39|1.21182
03:28:40|1.21182
03:28:41|1.21182
03:28:42|1.2115
03:28:43|1.2115
03:28:44|1.2115
03:28:45|1.2115
03:28:46|1.21208
03:28:47|1.21208
03:28:48|1.21208
03:28:49|1.21264
03:28:50|1.21332
03:28:51|1.21332
03:28:52|1.21332
03:28:54|1.21257
03:28:55|1.21257
03:28:55|1.21313
03:28:57|1.21419
03:28:57|1.21404
03:28:58|1.21404
03:28:59|1.21404
03:29:00|1.21404
03:29:01|1.21414
03:29:02|1.21414
03:29:03|1.21439
03:29:04|1.21439
03:29:05|1.21439
03:29:06|1.21439
03:29:07|1.21438
03:29:08|1.21438
03:29:10|1.21532
03:29:11|1.21458
03:29:11|1.21473
03:29:12|1.21457
03:29:14|1.21457
03:29:15|1.21457
03:29:17|1.21469
03:29:18|1.21469
03:29:19|1.21531
03:29:19|1.21508
03:29:21|1.21541
03:29:22|1.21577
03:29:23|1.21577
03:29:24|1.21577
03:29:24|1.21577
03:29:26|1.21612
03:29:27|1.21681
03:29:28|1.2168
03:29:28|1.2168
03:29:30|1.2168
03:29:31|1.21676
03:29:32|1.21676
03:29:33|1.21676
03:29:34|1.21733
03:29:35|1.21732
03:29:36|1.21732
03:29:37|1.21732
03:29:38|1.21732
03:29:39|1.21732
03:29:40|1.21732
03:29:41|1.21732
03:29:42|1.21732
03:29:43|1.21732
03:29:44|1.21732
03:29:45|1.21788
03:29:46|1.21788
03:29:47|1.21763
03:29:48|1.21763
03:29:49|1.21763
03:29:50|1.21763
03:29:51|1.21782
03:29:53|1.2178
03:29:53|1.2178
03:29:55|1.218
03:29:56|1.218
03:29:56|1.21856
03:29:57|1.21895
03:29:58|1.21847
03:30:00|1.21916
03:30:01|1.21928
03:30:02|1.21934
03:30:02|1.21904
03:30:03|1.21904
03:30:05|1.21904
03:30:06|1.21952
03:30:06|1.21901
03:30:07|1.21901
03:30:09|1.21905
03:30:09|1.21905
03:30:11|1.21814
03:30:12|1.21716
03:30:13|1.2179
03:30:14|1.21841
03:30:15|1.21937
03:30:17|1.21872
03:30:18|1.21872
03:30:19|1.21841
03:30:19|1.21841
03:30:21|1.21841
03:30:22|1.21791
03:30:23|1.21791
03:30:24|1.21791
03:30:25|1.21791
03:30:26|1.21744
03:30:27|1.215
03:30:28|1.21422
03:30:29|1.21422
03:30:30|1.21353
03:30:31|1.21444
03:30:32|1.21434
03:30:32|1.21434
03:30:34|1.21434
03:30:35|1.21434
03:30:35|1.21434
03:30:37|1.21434
03:30:38|1.21433
03:30:38|1.2149
03:30:40|1.2149
03:30:41|1.2149
03:30:42|1.2149
03:30:43|1.2149
03:30:43|1.21374
03:30:45|1.21374
03:30:45|1.21405
03:30:46|1.21405
03:30:48|1.21376
03:30:49|1.21397
03:30:50|1.21397
03:30:51|1.2134
03:30:51|1.2134
03:30:53|1.21269
03:30:54|1.21269
03:30:54|1.21269
03:30:56|1.21269
03:30:57|1.21269
03:30:57|1.21303
03:30:59|1.21313
03:31:00|1.21313
03:31:01|1.21313
03:31:02|1.21331
03:31:03|1.21331
03:31:03|1.21331
03:31:05|1.21309
03:31:07|1.21309
03:31:08|1.21269
03:31:09|1.2136
03:31:09|1.2136
03:31:10|1.2136
03:31:11|1.2142
03:31:12|1.2142
03:31:14|1.21396
03:31:14|1.21417
03:31:16|1.21417
03:31:18|1.21417
03:31:18|1.21417
03:31:19|1.21417
03:31:21|1.21417
03:31:22|1.21417
03:31:23|1.21417
03:31:23|1.21337
03:31:24|1.21337
03:31:26|1.21337
03:31:27|1.21366
03:31:28|1.21366
03:31:28|1.21366
03:31:30|1.21227
03:31:30|1.21227
03:31:31|1.21227
03:31:33|1.21227
03:31:34|1.21227
03:31:35|1.21143
03:31:36|1.21143
03:31:37|1.21102
03:31:38|1.21102
03:31:40|1.21102
03:31:40|1.21102
03:31:41|1.21102
03:31:42|1.21102
03:31:44|1.21102
03:31:44|1.21067
03:31:45|1.21068
03:31:46|1.21068
03:31:47|1.21068
03:31:48|1.21068
03:31:50|1.21073
03:31:51|1.21073
03:31:51|1.21141
03:31:53|1.21141
03:31:53|1.21141
03:31:55|1.21141
03:31:56|1.21143
03:31:56|1.212
03:31:57|1.21136
03:31:59|1.21136
03:32:00|1.21136
03:32:01|1.21136
03:32:02|1.21136
03:32:02|1.21136
03:32:03|1.21136
03:32:05|1.21136
03:32:06|1.21063
03:32:06|1.21121
03:32:08|1.21121
03:32:08|1.21143
03:32:09|1.21143
03:32:10|1.21143
03:32:13|1.21143
03:32:13|1.21143
03:32:15|1.21143
03:32:15|1.21143
03:32:17|1.21133
03:32:18|1.21133
03:32:19|1.21133
03:32:20|1.21133
03:32:20|1.21131
03:32:22|1.21131
03:32:22|1.21131
03:32:23|1.21131
03:32:25|1.21231
03:32:25|1.21294
03:32:26|1.21294
03:32:27|1.21259
03:32:28|1.21259
03:32:30|1.21259
03:32:31|1.21259
03:32:32|1.21259
03:32:32|1.21259
03:32:34|1.21259
03:32:34|1.21235
03:32:36|1.21235
03:32:37|1.21235
03:32:38|1.21235
03:32:39|1.21235
03:32:39|1.21235
03:32:40|1.21235
03:32:42|1.21235
03:32:42|1.21235
03:32:43|1.21235
03:32:44|1.21235
03:32:46|1.21124
03:32:47|1.21221
03:32:47|1.21221
03:32:49|1.21221
03:32:49|1.21221
03:32:51|1.21221
03:32:52|1.21221
03:32:53|1.21221
03:32:53|1.21221
03:32:54|1.21221
03:32:56|1.21221
03:32:57|1.21221
03:32:58|1.21221
03:32:59|1.21221
03:33:00|1.21164
03:33:00|1.2118
03:33:02|1.2118
03:33:03|1.2118
03:33:04|1.2118
03:33:05|1.21234
03:33:06|1.21234
03:33:07|1.21135
03:33:08|1.21135
03:33:09|1.21135
03:33:10|1.21135
03:33:11|1.21241
03:33:12|1.21241
03:33:13|1.21241
03:33:14|1.21277
03:33:16|1.21277
03:33:17|1.21277
03:33:18|1.21215
03:33:19|1.21215
03:33:20|1.21312
03:33:21|1.21312
03:33:22|1.21312
03:33:22|1.21246
03:33:24|1.21352
03:33:25|1.21352
03:33:27|1.21367
03:33:28|1.21367
03:33:29|1.21324
03:33:30|1.21324
03:33:31|1.21324
03:33:32|1.21324
03:33:32|1.21324
03:33:34|1.21324
03:33:34|1.21324
03:33:36|1.21324
03:33:36|1.21324
03:33:38|1.21324
03:33:39|1.21324
03:33:40|1.21324
03:33:41|1.21324
03:33:42|1.21324
03:33:43|1.21324
03:33:44|1.21324
03:33:45|1.21324
03:33:46|1.21324
03:33:47|1.21324
03:33:48|1.21213
03:33:49|1.21213
03:33:50|1.21213
03:33:51|1.21209
03:33:52|1.21209
03:33:53|1.21209
03:33:54|1.21209
03:33:55|1.21209
03:33:56|1.21209
03:33:57|1.21209
03:33:59|1.21209
03:34:00|1.21209
03:34:01|1.21209
03:34:01|1.21135
03:34:03|1.21135
03:34:04|1.21108
03:34:05|1.21108
03:34:06|1.21055
03:34:07|1.21082
03:34:08|1.21044
03:34:09|1.21044
03:34:10|1.21044
03:34:10|1.21044
03:34:12|1.21044
03:34:12|1.21034
03:34:15|1.21034
03:34:16|1.21034
03:34:17|1.21073
03:34:19|1.21073
03:34:20|1.21073
03:34:21|1.20939
03:34:22|1.20939
03:34:23|1.20939
03:34:24|1.20939
03:34:25|1.20939
03:34:26|1.20968
03:34:27|1.21012
03:34:28|1.21012
03:34:29|1.21012
03:34:30|1.21012
03:34:32|1.21
03:34:33|1.20933
03:34:33|1.20933
03:34:35|1.20944
03:34:35|1.20944
03:34:37|1.20936
03:34:38|1.20936
03:34:38|1.20936
03:34:39|1.20936
03:34:41|1.20936
03:34:42|1.20936
03:34:43|1.20936
03:34:43|1.20936
03:34:45|1.20965
03:34:46|1.20965
03:34:46|1.20882
03:34:47|1.20854
03:34:48|1.20846
03:34:50|1.20846
03:34:51|1.20846
03:34:51|1.20846
03:34:53|1.20935
03:34:53|1.20935
03:34:54|1.20935
03:34:56|1.20871
03:34:56|1.20928
03:34:58|1.20928
03:34:59|1.20928
03:35:00|1.20928
03:35:01|1.20928
03:35:02|1.20928
03:35:03|1.20928
03:35:04|1.20928
03:35:05|1.20965
03:35:06|1.21
03:35:07|1.21001
03:35:08|1.21001
03:35:09|1.21001
03:35:10|1.21001
03:35:11|1.21001
03:35:12|1.21001
03:35:13|1.211
03:35:14|1.211
03:35:16|1.211
03:35:17|1.21118
03:35:18|1.21118
03:35:20|1.21147
03:35:20|1.21127
03:35:22|1.21127
03:35:23|1.21127
03:35:24|1.21127
03:35:25|1.21127
03:35:26|1.211
03:35:28|1.21095
03:35:29|1.21095
03:35:30|1.2103
03:35:31|1.2103
03:35:32|1.2103
03:35:33|1.2103
03:35:34|1.21095
03:35:35|1.21138
03:35:36|1.21138
03:35:37|1.21138
03:35:38|1.21184
03:35:40|1.21184
03:35:40|1.2122
03:35:42|1.2122
03:35:42|1.2122
03:35:43|1.21199
03:35:44|1.21199
03:35:45|1.21199
03:35:46|1.21199
03:35:47|1.21199
03:35:48|1.21247
03:35:49|1.21247
03:35:51|1.21247
03:35:52|1.21249
03:35:53|1.21249
03:35:54|1.21249
03:35:55|1.21277
03:35:56|1.21282
03:35:57|1.21282
03:35:57|1.21247
03:35:58|1.21247
03:36:00|1.21247
03:36:00|1.21247
03:36:02|1.21247
03:36:03|1.21247
03:36:04|1.21247
03:36:05|1.21247
03:36:06|1.21182
03:36:07|1.21164
03:36:08|1.21128
03:36:08|1.21128
03:36:10|1.21128
03:36:11|1.21128
03:36:12|1.21128
03:36:13|1.21128
03:36:14|1.21128
03:36:15|1.21264
03:36:16|1.21264
03:36:18|1.21264
03:36:18|1.21264
03:36:20|1.21264
03:36:21|1.21264
03:36:22|1.21264
03:36:23|1.21264
03:36:24|1.21264
03:36:25|1.21263
03:36:26|1.21263
03:36:27|1.21205
03:36:28|1.21209
03:36:29|1.21233
03:36:30|1.21205
03:36:31|1.21205
03:36:32|1.21205
03:36:33|1.21276
03:36:34|1.21276
03:36:35|1.21276
03:36:36|1.21276
03:36:37|1.21239
03:36:38|1.21244
03:36:39|1.21244
03:36:40|1.21207
03:36:41|1.21207
03:36:42|1.21207
03:36:43|1.21207
03:36:44|1.21207
03:36:45|1.21207
03:36:46|1.21273
03:36:47|1.21273
03:36:48|1.21273
03:36:49|1.21273
03:36:50|1.21273
03:36:51|1.21273
03:36:52|1.21273
03:36:53|1.21273
03:36:54|1.21273
03:36:55|1.21273
03:36:56|1.21273
03:36:57|1.21273
03:36:58|1.21273
03:36:59|1.21273
03:37:00|1.21273
03:37:01|1.21232
03:37:03|1.21232
03:37:03|1.21205
03:37:04|1.21205
03:37:05|1.21205
03:37:07|1.21205
03:37:07|1.21206
03:37:09|1.21206
03:37:09|1.21206
03:37:10|1.21206
03:37:12|1.21206
03:37:13|1.21206
03:37:14|1.21206
03:37:15|1.21205
03:37:15|1.21205
03:37:18|1.21232
03:37:19|1.21211
03:37:21|1.21211
03:37:22|1.21206
03:37:22|1.21206
03:37:23|1.21206
03:37:24|1.21206
03:37:25|1.21226
03:37:26|1.21226
03:37:27|1.21226
03:37:28|1.21231
03:37:30|1.21231
03:37:30|1.21231
03:37:32|1.21273
03:37:33|1.2127
03:37:34|1.2127
03:37:34|1.2127
03:37:36|1.2127
03:37:36|1.21273
03:37:38|1.21273
03:37:39|1.21273
03:37:39|1.21273
03:37:41|1.21273
03:37:42|1.21273
03:37:43|1.21231
03:37:44|1.21231
03:37:45|1.21231
03:37:45|1.21205
03:37:47|1.21205
03:37:48|1.2117
03:37:49|1.2117
03:37:50|1.21145
03:37:50|1.21145
03:37:52|1.21226
03:37:53|1.21097
03:37:53|1.21097
03:37:55|1.21097
03:37:56|1.21079
03:37:57|1.21054
03:37:57|1.21054
03:37:59|1.21054
03:38:00|1.21054
03:38:01|1.21054
03:38:02|1.21054
03:38:03|1.21035
03:38:04|1.21035
03:38:05|1.21189
03:38:05|1.21189
03:38:07|1.21203
03:38:08|1.21203
03:38:09|1.21216
03:38:10|1.21216
03:38:11|1.21216
03:38:12|1.21271
03:38:13|1.21271
03:38:14|1.21271
03:38:15|1.21271
03:38:16|1.21271
03:38:17|1.21271
03:38:19|1.21271
03:38:20|1.21271
03:38:21|1.21271
03:38:23|1.21271
03:38:24|1.21271
03:38:25|1.21089
03:38:27|1.21078
03:38:28|1.21078
03:38:29|1.21078
03:38:30|1.21078
03:38:30|1.21
03:38:32|1.21
03:38:33|1.21
03:38:34|1.21
03:38:34|1.21
03:38:35|1.21
03:38:36|1.21
03:38:37|1.21
03:38:38|1.21
03:38:40|1.21
03:38:40|1.21
03:38:41|1.21
03:38:43|1.21
03:38:43|1.21
03:38:44|1.21
03:38:46|1.21
03:38:46|1.21025
03:38:48|1.21023
03:38:48|1.21023
03:38:50|1.21023
03:38:50|1.21023
03:38:51|1.21023
03:38:52|1.20912
03:38:53|1.20912
03:38:54|1.20912
03:38:56|1.20921
03:38:57|1.20935
03:38:58|1.20935
03:38:59|1.20935
03:39:00|1.20935
03:39:00|1.20935
03:39:02|1.20935
03:39:02|1.20943
03:39:04|1.20943
03:39:05|1.20943
03:39:06|1.20943
03:39:07|1.20941
03:39:08|1.20953
03:39:09|1.2086
03:39:10|1.20898
03:39:11|1.20898
03:39:12|1.20937
03:39:13|1.20937
03:39:14|1.20937
03:39:15|1.20854
03:39:16|1.20854
03:39:17|1.20854
03:39:18|1.20854
03:39:20|1.20858
03:39:20|1.20858
03:39:21|1.20858
03:39:23|1.20858
03:39:24|1.20809
03:39:26|1.20809
03:39:27|1.20809
03:39:28|1.20809
03:39:28|1.20771
03:39:30|1.20771
03:39:30|1.20771
03:39:32|1.20771
03:39:33|1.20771
03:39:33|1.20771
03:39:35|1.20771
03:39:36|1.20771
03:39:37|1.20771
03:39:38|1.20771
03:39:38|1.20771
03:39:39|1.20778
03:39:41|1.20778
03:39:42|1.20778
03:39:43|1.20778
03:39:44|1.20778
03:39:45|1.20778
03:39:46|1.20778
03:39:47|1.20778
03:39:49|1.20778
03:39:49|1.20821
03:39:51|1.20819
03:39:51|1.20783
03:39:52|1.20783
03:39:53|1.20783
03:39:54|1.20783
03:39:56|1.20783
03:39:56|1.20867
03:39:57|1.20833
03:39:59|1.20936
03:40:00|1.20845
03:40:01|1.20857
03:40:02|1.20857
03:40:03|1.20857
03:40:05|1.20857
03:40:05|1.20857
03:40:06|1.20857
03:40:08|1.20913
03:40:08|1.20913
03:40:10|1.20913
03:40:11|1.20913
03:40:11|1.20832
03:40:13|1.20832
03:40:13|1.20832
03:40:14|1.20832
03:40:15|1.20908
03:40:16|1.20908
03:40:18|1.20908
03:40:18|1.20908
03:40:19|1.20908
03:40:22|1.20908
03:40:23|1.20832
03:40:24|1.20832
03:40:25|1.20776
03:40:26|1.20776
03:40:27|1.20776
03:40:28|1.20776
03:40:29|1.20775
03:40:30|1.20775
03:40:32|1.20775
03:40:32|1.20775
03:40:34|1.20775
03:40:36|1.20775
03:40:36|1.20775
03:40:37|1.20868
03:40:38|1.20868
03:40:40|1.20868
03:40:40|1.20868
03:40:42|1.20816
03:40:43|1.208
03:40:43|1.208
03:40:44|1.208
03:40:46|1.208
03:40:46|1.208
03:40:47|1.20812
03:40:48|1.20812
03:40:49|1.20812
03:40:50|1.20812
03:40:52|1.20812
03:40:52|1.20812
03:40:54|1.20812
03:40:54|1.20812
03:40:55|1.20812
03:40:57|1.20812
03:40:58|1.20812
03:40:59|1.20812
03:41:00|1.20812
03:41:01|1.20777
03:41:02|1.20777
03:41:03|1.20777
03:41:05|1.20777
03:41:05|1.20777
03:41:07|1.20777
03:41:08|1.20778
03:41:08|1.20812
03:41:09|1.20775
03:41:11|1.20775
03:41:12|1.20775
03:41:12|1.20808
03:41:14|1.20775
03:41:14|1.20775
03:41:16|1.20775
03:41:17|1.20775
03:41:18|1.20775
03:41:18|1.20698
03:41:19|1.20701
03:41:21|1.20689
03:41:23|1.20689
03:41:24|1.20727
03:41:25|1.20727
03:41:26|1.20727
03:41:27|1.20722
03:41:29|1.20722
03:41:30|1.20722
03:41:31|1.20722
03:41:32|1.20722
03:41:33|1.20722
03:41:33|1.20687
03:41:34|1.20687
03:41:35|1.20678
03:41:37|1.20678
03:41:38|1.20572
03:41:39|1.20572
03:41:40|1.206
03:41:41|1.206
03:41:42|1.206
03:41:42|1.206
03:41:44|1.206
03:41:45|1.206
03:41:45|1.20604
03:41:47|1.20496
03:41:48|1.20496
03:41:49|1.20496
03:41:50|1.20564
03:41:51|1.20564
03:41:51|1.20526
03:41:53|1.20526
03:41:54|1.20526
03:41:55|1.2051
03:41:56|1.2051
03:41:56|1.2051
03:41:58|1.20544
03:41:59|1.2059
03:42:00|1.2059
03:42:00|1.20542
03:42:01|1.2059
03:42:03|1.2059
03:42:05|1.20617
03:42:05|1.20617
03:42:07|1.20617
03:42:08|1.20622
03:42:08|1.20622
03:42:10|1.20622
03:42:10|1.20593
03:42:12|1.20593
03:42:12|1.20593
03:42:13|1.20593
03:42:15|1.20593
03:42:16|1.20593
03:42:17|1.20593
03:42:18|1.20593
03:42:19|1.20593
03:42:21|1.20593
03:42:21|1.20599
03:42:23|1.20599
03:42:24|1.20599
03:42:26|1.2059
03:42:27|1.2059
03:42:28|1.2059
03:42:29|1.2059
03:42:30|1.20604
03:42:31|1.20604
03:42:32|1.20604
03:42:33|1.20604
03:42:35|1.20604
03:42:35|1.20604
03:42:36|1.20604
03:42:37|1.20604
03:42:39|1.20604
03:42:39|1.20604
03:42:41|1.20562
03:42:41|1.20562
03:42:43|1.20562
03:42:44|1.20562
03:42:45|1.20562
03:42:46|1.20562
03:42:47|1.20562
03:42:48|1.20562
03:42:50|1.20562
03:42:50|1.20562
03:42:52|1.20562
03:42:52|1.20562
03:42:53|1.20562
03:42:54|1.20562
03:42:55|1.20581
03:42:56|1.20581
03:42:57|1.20581
03:42:58|1.20581
03:43:00|1.20581
03:43:01|1.20581
03:43:01|1.20581
03:43:02|1.20581
03:43:03|1.20638
03:43:04|1.20638
03:43:05|1.20638
03:43:06|1.20562
03:43:07|1.20564
03:43:08|1.20564
03:43:09|1.20564
03:43:10|1.20564
03:43:12|1.20564
03:43:12|1.20561
03:43:14|1.20561
03:43:14|1.20561
03:43:16|1.20561
03:43:16|1.20561
03:43:18|1.20561
03:43:19|1.20549
03:43:19|1.20549
03:43:20|1.20549
03:43:21|1.20549
03:43:22|1.20549
03:43:24|1.20549
03:43:25|1.20549
03:43:27|1.20549
03:43:28|1.20549
03:43:29|1.20549
03:43:30|1.20549
03:43:31|1.20549
03:43:32|1.20549
03:43:33|1.20549
03:43:35|1.20564
03:43:36|1.20564
03:43:37|1.20564
03:43:38|1.20564
03:43:40|1.20564
03:43:40|1.20441
03:43:41|1.20441
03:43:42|1.20441
03:43:44|1.20441
03:43:44|1.20441
03:43:46|1.20412
03:43:46|1.20412
03:43:48|1.20412
03:43:48|1.20412
03:43:49|1.20412
03:43:50|1.20462
03:43:51|1.20462
03:43:52|1.20462
03:43:53|1.20462
03:43:54|1.20462
03:43:55|1.20462
03:43:57|1.20462
03:43:57|1.20465
03:43:59|1.20465
03:43:59|1.20465
03:44:00|1.20481
03:44:01|1.20481
03:44:02|1.20481
03:44:03|1.20481
03:44:04|1.20463
03:44:06|1.20484
03:44:06|1.205
03:44:07|1.205
03:44:09|1.205
03:44:09|1.205
03:44:10|1.205
03:44:12|1.205
03:44:12|1.205
03:44:14|1.205
03:44:14|1.205
03:44:16|1.205
03:44:16|1.2057
03:44:17|1.2057
03:44:18|1.2057
03:44:19|1.2057
03:44:20|1.2057
03:44:22|1.20581
03:44:22|1.20581
03:44:23|1.20592
03:44:24|1.20592
03:44:25|1.20592
03:44:27|1.20628
03:44:27|1.20628
03:44:29|1.20628
03:44:29|1.20628
03:44:31|1.20628
03:44:32|1.20628
03:44:33|1.20628
03:44:34|1.20628
03:44:35|1.20628
03:44:36|1.20641
03:44:37|1.20641
03:44:38|1.20641
03:44:39|1.20641
03:44:40|1.20641
03:44:41|1.20641
03:44:42|1.20641
03:44:44|1.20641
03:44:45|1.20641
03:44:46|1.20641
03:44:47|1.20641
03:44:47|1.20641
03:44:49|1.20641
03:44:50|1.20641
03:44:51|1.20641
03:44:51|1.20641
03:44:52|1.20641
03:44:54|1.20615
03:44:55|1.20615
03:44:56|1.20615
03:44:57|1.20615
03:44:58|1.20615
03:44:59|1.20615
03:45:01|1.20615
03:45:01|1.20615
03:45:03|1.20615
03:45:03|1.20615
03:45:04|1.20641
03:45:06|1.20641
03:45:07|1.20629
03:45:07|1.20629
03:45:08|1.20629
03:45:09|1.20629
03:45:10|1.20574
03:45:12|1.20574
03:45:12|1.20574
03:45:14|1.20574
03:45:14|1.20574
03:45:16|1.20574
03:45:17|1.20574
03:45:18|1.20574
03:45:19|1.20526
03:45:20|1.20526
03:45:21|1.20525
03:45:22|1.20513
03:45:23|1.20513
03:45:24|1.20513
03:45:25|1.20513
03:45:26|1.20513
03:45:27|1.20513
03:45:29|1.20513
03:45:30|1.20513
03:45:31|1.20513
03:45:32|1.20513
03:45:33|1.20513
03:45:35|1.20513
03:45:36|1.205
03:45:37|1.205
03:45:38|1.205
03:45:39|1.205
03:45:40|1.205
03:45:41|1.205
03:45:42|1.205
03:45:43|1.205
03:45:44|1.205
03:45:46|1.205
03:45:46|1.205
03:45:47|1.205
03:45:49|1.205
03:45:49|1.205
03:45:51|1.205
03:45:51|1.205
03:45:53|1.205
03:45:54|1.205
03:45:55|1.20462
03:45:56|1.20462
03:45:57|1.20462
03:45:58|1.20462
03:45:59|1.20462
03:46:00|1.20462
03:46:02|1.20463
03:46:02|1.20463
03:46:03|1.20463
03:46:05|1.20463
03:46:05|1.20463
03:46:07|1.20463
03:46:07|1.205
03:46:08|1.205
03:46:09|1.205
03:46:10|1.205
03:46:12|1.205
03:46:13|1.205
03:46:14|1.205
03:46:14|1.205
03:46:16|1.205
03:46:17|1.205
03:46:17|1.205
03:46:18|1.205
03:46:20|1.205
03:46:20|1.205
03:46:21|1.205
03:46:23|1.205
03:46:24|1.205
03:46:25|1.205
03:46:26|1.205
03:46:27|1.205
03:46:29|1.205
03:46:29|1.205
03:46:30|1.205
03:46:32|1.205
03:46:32|1.205
03:46:34|1.20497
03:46:35|1.20463
03:46:36|1.20497
03:46:37|1.20497
03:46:38|1.20497
03:46:39|1.20497
03:46:40|1.20497
03:46:42|1.20497
03:46:43|1.20463
03:46:44|1.20463
03:46:44|1.20495
03:46:46|1.20495
03:46:47|1.20495
03:46:48|1.20495
03:46:49|1.20495
03:46:50|1.20495
03:46:52|1.20495
03:46:52|1.20495
03:46:53|1.20495
03:46:55|1.20495
03:46:56|1.20462
03:46:57|1.20462
03:46:58|1.20495
03:46:59|1.20462
03:47:00|1.20462
03:47:01|1.20462
03:47:02|1.20462
03:47:02|1.20462
03:47:03|1.20462
03:47:05|1.20462
03:47:06|1.20462
03:47:06|1.20463
03:47:07|1.20463
03:47:09|1.20463
03:47:10|1.20463
03:47:11|1.20463
03:47:12|1.20463
03:47:13|1.20463
03:47:15|1.20462
03:47:15|1.20462
03:47:16|1.20462
03:47:17|1.20413
03:47:18|1.20413
03:47:20|1.20413
03:47:20|1.20413
03:47:22|1.20413
03:47:23|1.20413
03:47:23|1.20413
03:47:25|1.20413
03:47:26|1.20413
03:47:27|1.20413
03:47:28|1.20413
03:47:29|1.20412
03:47:31|1.20412
03:47:31|1.20412
03:47:32|1.20412
03:47:33|1.20412
03:47:35|1.20412
03:47:36|1.20412
03:47:37|1.20412
03:47:38|1.20412
03:47:40|1.20412
03:47:41|1.20412
03:47:41|1.20412
03:47:43|1.20412
03:47:44|1.20412
03:47:44|1.20412
03:47:47|1.20412
03:47:48|1.20412
03:47:49|1.20412
03:47:50|1.20412
03:47:51|1.20412
03:47:51|1.20412
03:47:53|1.20412
03:47:54|1.20412
03:47:55|1.20412
03:47:55|1.20412
03:47:56|1.20412
03:47:57|1.20412
03:47:58|1.20412
03:47:59|1.20412
03:48:00|1.20384
03:48:01|1.20384
03:48:03|1.20384
03:48:03|1.20384
03:48:04|1.20384
03:48:05|1.20307
03:48:07|1.20352
03:48:08|1.20352
03:48:09|1.20352
03:48:09|1.20352
03:48:10|1.20352
03:48:12|1.20352
03:48:12|1.20352
03:48:13|1.20352
03:48:15|1.20352
03:48:16|1.20352
03:48:16|1.20352
03:48:17|1.20317
03:48:19|1.20317
03:48:20|1.20317
03:48:21|1.19882
03:48:22|1.1997
03:48:22|1.19928
03:48:24|1.19885
03:48:25|1.19885
03:48:25|1.19897
03:48:26|1.19897
03:48:28|1.19874
03:48:29|1.19874
03:48:30|1.19874
03:48:32|1.19874
03:48:32|1.19874
03:48:34|1.20004
03:48:34|1.20005
03:48:36|1.20005
03:48:37|1.20005
03:48:38|1.20029
03:48:40|1.20104
03:48:40|1.20136
03:48:42|1.2013
03:48:42|1.2013
03:48:43|1.2013
03:48:44|1.2013
03:48:45|1.20118
03:48:46|1.20118
03:48:47|1.20118
03:48:49|1.20103
03:48:49|1.20103
03:48:50|1.20103
03:48:51|1.20103
03:48:53|1.20103
03:48:53|1.20067
03:48:55|1.20067
03:48:55|1.20067
03:48:57|1.20067
03:48:57|1.20067
03:48:59|1.20067
03:49:00|1.20108
03:49:01|1.20108
03:49:01|1.20108
03:49:03|1.20068
03:49:05|1.20068
03:49:05|1.20068
03:49:06|1.20068
03:49:07|1.20158
03:49:09|1.20158
03:49:10|1.2014
03:49:10|1.2014
03:49:11|1.2014
03:49:12|1.2014
03:49:13|1.2014
03:49:14|1.20236
03:49:16|1.20236
03:49:16|1.20224
03:49:17|1.20224
03:49:18|1.20224
03:49:19|1.20219
03:49:21|1.20219
03:49:22|1.20219
03:49:22|1.20219
03:49:23|1.20219
03:49:25|1.20219
03:49:25|1.20219
03:49:27|1.20219
03:49:28|1.20219
03:49:28|1.20219
03:49:30|1.20219
03:49:31|1.20175
03:49:32|1.20175
03:49:33|1.20175
03:49:34|1.20175
03:49:36|1.20175
03:49:36|1.20175
03:49:38|1.20175
03:49:39|1.20175
03:49:40|1.20175
03:49:41|1.20175
03:49:42|1.20175
03:49:43|1.20175
03:49:44|1.20175
03:49:45|1.20168
03:49:46|1.2024
03:49:47|1.20211
03:49:48|1.20211
03:49:49|1.20211
03:49:50|1.20211
03:49:51|1.20211
03:49:52|1.20211
03:49:53|1.20199
03:49:54|1.20199
03:49:55|1.20279
03:49:56|1.20279
03:49:57|1.20236
03:49:58|1.20236
03:49:59|1.20236
03:50:00|1.20236
03:50:01|1.20236
03:50:03|1.20236
03:50:03|1.20236
03:50:05|1.20236
03:50:06|1.20236
03:50:07|1.20257
03:50:07|1.20257
03:50:08|1.20314
03:50:10|1.20314
03:50:11|1.20314
03:50:11|1.20314
03:50:13|1.20314
03:50:13|1.20314
03:50:15|1.20314
03:50:15|1.20314
03:50:17|1.20314
03:50:17|1.20314
03:50:18|1.20314
03:50:20|1.20314
03:50:21|1.20314
03:50:22|1.20314
03:50:23|1.20314
03:50:24|1.20314
03:50:25|1.20236
03:50:26|1.20236
03:50:27|1.20236
03:50:28|1.20236
03:50:29|1.20236
03:50:30|1.20236
03:50:31|1.20236
03:50:32|1.202
03:50:33|1.202
03:50:34|1.20131
03:50:35|1.20139
03:50:36|1.20139
03:50:37|1.20139
03:50:38|1.20139
03:50:39|1.2013
03:50:40|1.2013
03:50:41|1.20139
03:50:42|1.2013
03:50:43|1.2013
03:50:44|1.2013
03:50:45|1.2013
03:50:46|1.2013
03:50:47|1.2013
03:50:48|1.2013
03:50:49|1.20139
03:50:50|1.20139
03:50:51|1.20139
03:50:53|1.20196
03:50:53|1.20196
03:50:54|1.20196
03:50:55|1.20196
03:50:56|1.20196
03:50:57|1.20196
03:50:59|1.20196
03:51:00|1.20139
03:51:01|1.20139
03:51:02|1.20167
03:51:02|1.20167
03:51:03|1.20167
03:51:05|1.20167
03:51:05|1.20139
03:51:07|1.20139
03:51:07|1.20128
03:51:08|1.20128
03:51:09|1.20128
03:51:10|1.2013
03:51:11|1.2013
03:51:12|1.2013
03:51:13|1.2013
03:51:15|1.20185
03:51:15|1.20185
03:51:17|1.20185
03:51:18|1.20185
03:51:19|1.20185
03:51:19|1.20185
03:51:20|1.20185
03:51:22|1.20185
03:51:23|1.20185
03:51:23|1.20185
03:51:24|1.20139
03:51:25|1.20139
03:51:26|1.20139
03:51:27|1.20139
03:51:28|1.20129
03:51:29|1.20129
03:51:31|1.20129
03:51:31|1.20129
03:51:34|1.20129
03:51:35|1.20129
03:51:36|1.20129
03:51:37|1.20129
03:51:38|1.20124
03:51:39|1.20071
03:51:40|1.20094
03:51:42|1.20094
03:51:43|1.20094
03:51:43|1.20094
03:51:44|1.20094
03:51:45|1.20094
03:51:46|1.20094
03:51:47|1.20094
03:51:49|1.2016
03:51:49|1.2016
03:51:50|1.2016
03:51:51|1.2016
03:51:53|1.20173
03:51:54|1.20173
03:51:55|1.20173
03:51:56|1.20173
03:51:57|1.20173
03:51:57|1.20173
03:51:59|1.20154
03:51:59|1.20154
03:52:01|1.20154
03:52:02|1.20154
03:52:03|1.20169
03:52:04|1.20234
03:52:05|1.20234
03:52:06|1.20234
03:52:07|1.20221
03:52:08|1.20229
03:52:09|1.20234
03:52:10|1.20234
03:52:11|1.20223
03:52:12|1.20223
03:52:13|1.20223
03:52:14|1.20223
03:52:15|1.20288
03:52:16|1.20288
03:52:17|1.2026
03:52:18|1.20345
03:52:20|1.20345
03:52:20|1.20345
03:52:21|1.20363
03:52:22|1.20363
03:52:24|1.20363
03:52:25|1.20363
03:52:25|1.20363
03:52:26|1.20363
03:52:27|1.20363
03:52:28|1.20363
03:52:29|1.20358
03:52:30|1.20358
03:52:32|1.20358
03:52:34|1.20358
03:52:35|1.20358
03:52:36|1.20358
03:52:37|1.20358
03:52:38|1.20344
03:52:39|1.20344
03:52:40|1.20344
03:52:41|1.20344
03:52:42|1.20344
03:52:43|1.20388
03:52:44|1.20388
03:52:46|1.20388
03:52:46|1.20388
03:52:47|1.20388
03:52:49|1.20388
03:52:49|1.20325
03:52:51|1.20325
03:52:52|1.2031
03:52:53|1.2031
03:52:54|1.2031
03:52:55|1.2031
03:52:56|1.2031
03:52:57|1.20364
03:52:58|1.20364
03:52:59|1.20352
03:53:00|1.20352
03:53:01|1.20352
03:53:02|1.20352
03:53:03|1.20352
03:53:04|1.20352
03:53:05|1.20352
03:53:06|1.20352
03:53:07|1.20331
03:53:08|1.20331
03:53:09|1.20365
03:53:10|1.20365
03:53:11|1.20365
03:53:13|1.20365
03:53:13|1.20352
03:53:14|1.20352
03:53:15|1.20365
03:53:16|1.20365
03:53:17|1.20365
03:53:18|1.20365
03:53:19|1.20365
03:53:20|1.20365
03:53:22|1.20377
03:53:22|1.20377
03:53:23|1.20377
03:53:24|1.20377
03:53:25|1.20377
03:53:26|1.20377
03:53:27|1.20357
03:53:28|1.20357
03:53:29|1.20357
03:53:30|1.20357
03:53:31|1.20357
03:53:33|1.20357
03:53:34|1.20357
03:53:36|1.20357
03:53:37|1.20357
03:53:38|1.20357
03:53:39|1.20357
03:53:40|1.20352
03:53:41|1.20352
03:53:42|1.20352
03:53:43|1.20352
03:53:44|1.20311
03:53:45|1.20311
03:53:46|1.20311
03:53:47|1.20311
03:53:48|1.20311
03:53:49|1.20311
03:53:50|1.20311
03:53:51|1.20311
03:53:52|1.20311
03:53:53|1.20311
03:53:54|1.20311
03:53:56|1.20311
03:53:57|1.20311
03:53:58|1.20311
03:53:58|1.20311
03:53:59|1.20311
03:54:00|1.20311
03:54:01|1.20311
03:54:02|1.203
03:54:04|1.20302
03:54:04|1.20292
03:54:05|1.20292
03:54:07|1.20292
03:54:08|1.20344
03:54:08|1.20344
03:54:09|1.20344
03:54:10|1.20533
03:54:11|1.20579
03:54:12|1.20599
03:54:13|1.20599
03:54:15|1.20599
03:54:16|1.20599
03:54:17|1.20675
03:54:18|1.20675
03:54:18|1.20675
03:54:20|1.20675
03:54:21|1.20675
03:54:21|1.20675
03:54:23|1.20675
03:54:23|1.20675
03:54:24|1.20675
03:54:26|1.20675
03:54:27|1.20644
03:54:27|1.20644
03:54:29|1.20621
03:54:29|1.20617
03:54:30|1.20561
03:54:31|1.20561
03:54:33|1.20581
03:54:34|1.20581
03:54:35|1.20581
03:54:36|1.20581
03:54:38|1.20581
03:54:38|1.20581
03:54:40|1.20581
03:54:41|1.20581
03:54:43|1.20578
03:54:43|1.20578
03:54:45|1.20578
03:54:46|1.20578
03:54:46|1.20578
03:54:48|1.20508
03:54:48|1.2047
03:54:49|1.2047
03:54:51|1.20424
03:54:52|1.20424
03:54:53|1.20424
03:54:54|1.20424
03:54:55|1.20377
03:54:56|1.20377
03:54:57|1.20377
03:54:59|1.20377
03:54:59|1.20377
03:55:00|1.20377
03:55:02|1.20377
03:55:02|1.20347
03:55:04|1.20389
03:55:05|1.20389
03:55:06|1.20389
03:55:06|1.20346
03:55:08|1.20374
03:55:09|1.20374
03:55:10|1.20377
03:55:11|1.20377
03:55:12|1.20377
03:55:13|1.20377
03:55:14|1.20377
03:55:15|1.20424
03:55:16|1.20424
03:55:17|1.20424
03:55:18|1.20424
03:55:19|1.20419
03:55:20|1.20419
03:55:21|1.20419
03:55:22|1.20419
03:55:23|1.20419
03:55:24|1.20419
03:55:25|1.20419
03:55:26|1.2044
03:55:27|1.2044
03:55:28|1.2044
03:55:29|1.2044
03:55:30|1.2044
03:55:31|1.2044
03:55:32|1.2044
03:55:34|1.20418
03:55:35|1.20418
03:55:36|1.20418
03:55:37|1.20418
03:55:38|1.20418
03:55:39|1.20418
03:55:40|1.20392
03:55:42|1.20392
03:55:42|1.20392
03:55:44|1.20392
03:55:44|1.20392
03:55:46|1.20392
03:55:47|1.20392
03:55:48|1.20392
03:55:49|1.20392
03:55:50|1.20392
03:55:50|1.20392
03:55:52|1.20392
03:55:52|1.20392
03:55:53|1.20392
03:55:54|1.20392
03:55:56|1.20392
03:55:56|1.20392
03:55:58|1.20392
03:55:59|1.20392
03:55:59|1.20392
03:56:00|1.20392
03:56:02|1.20392
03:56:02|1.20392
03:56:03|1.20392
03:56:04|1.20296
03:56:06|1.20296
03:56:07|1.20284
03:56:08|1.20284
03:56:08|1.20284
03:56:10|1.2028
03:56:11|1.2028
03:56:12|1.2028
03:56:13|1.20284
03:56:13|1.20295
03:56:15|1.20295
03:56:16|1.20209
03:56:17|1.20209
03:56:18|1.20209
03:56:19|1.20209
03:56:20|1.20249
03:56:21|1.20249
03:56:22|1.20249
03:56:23|1.20249
03:56:24|1.20185
03:56:25|1.20185
03:56:26|1.20185
03:56:27|1.20185
03:56:28|1.20185
03:56:29|1.20189
03:56:30|1.20189
03:56:31|1.20189
03:56:32|1.20189
03:56:33|1.20188
03:56:34|1.20188
03:56:35|1.20188
03:56:37|1.20188
03:56:38|1.20185
03:56:39|1.20185
03:56:40|1.20185
03:56:41|1.20185
03:56:42|1.20185
03:56:43|1.20185
03:56:44|1.20186
03:56:45|1.20141
03:56:46|1.20127
03:56:47|1.2007
03:56:48|1.2007
03:56:49|1.20091
03:56:50|1.20091
03:56:51|1.20091
03:56:52|1.20091
03:56:53|1.20091
03:56:54|1.20091
03:56:55|1.20091
03:56:56|1.20091
03:56:57|1.20091
03:56:58|1.20091
03:56:59|1.20079
03:57:00|1.20079
03:57:01|1.20079
03:57:02|1.20079
03:57:03|1.20079
03:57:04|1.20067
03:57:06|1.20067
03:57:06|1.20067
03:57:08|1.20067
03:57:09|1.20099
03:57:09|1.20099
03:57:10|1.20099
03:57:11|1.20099
03:57:12|1.20099
03:57:14|1.20099
03:57:14|1.20099
03:57:15|1.20099
03:57:17|1.20099
03:57:18|1.20099
03:57:19|1.20099
03:57:20|1.20099
03:57:21|1.20099
03:57:22|1.20067
03:57:23|1.20067
03:57:24|1.20067
03:57:25|1.20067
03:57:26|1.20067
03:57:28|1.20067
03:57:28|1.20067
03:57:29|1.20067
03:57:30|1.20067
03:57:32|1.20067
03:57:32|1.20184
03:57:33|1.20184
03:57:34|1.20184
03:57:35|1.20184
03:57:37|1.20184
03:57:39|1.20184
03:57:39|1.20184
03:57:41|1.20184
03:57:42|1.20184
03:57:43|1.20184
03:57:44|1.20184
03:57:45|1.20184
03:57:46|1.20184
03:57:47|1.20184
03:57:48|1.20184
03:57:49|1.20184
03:57:51|1.20184
03:57:51|1.20184
03:57:53|1.20184
03:57:54|1.20236
03:57:54|1.20236
03:57:56|1.20236
03:57:57|1.2025
03:57:58|1.2025
03:57:59|1.2025
03:58:00|1.20371
03:58:01|1.20371
03:58:02|1.20371
03:58:03|1.20371
03:58:04|1.20371
03:58:05|1.20371
03:58:07|1.20371
03:58:08|1.20352
03:58:08|1.2032
03:58:10|1.2032
03:58:10|1.2032
03:58:12|1.20392
03:58:13|1.20392
03:58:14|1.20392
03:58:15|1.20392
03:58:16|1.20392
03:58:16|1.20392
03:58:18|1.20392
03:58:18|1.20392
03:58:19|1.20392
03:58:20|1.20392
03:58:22|1.20392
03:58:23|1.20392
03:58:24|1.20392
03:58:25|1.20392
03:58:26|1.20368
03:58:27|1.20368
03:58:28|1.20368
03:58:30|1.20368
03:58:31|1.20368
03:58:32|1.20368
03:58:32|1.20368
03:58:33|1.20368
03:58:34|1.20251
03:58:35|1.20251
03:58:36|1.20251
03:58:37|1.20251
03:58:39|1.20251
03:58:39|1.20251
03:58:41|1.20238
03:58:42|1.20238
03:58:43|1.20238
03:58:43|1.202
03:58:45|1.202
03:58:45|1.202
03:58:47|1.202
03:58:47|1.202
03:58:48|1.202
03:58:50|1.202
03:58:51|1.202
03:58:53|1.202
03:58:53|1.202
03:58:55|1.202
03:58:55|1.20186
03:58:57|1.20186
03:58:58|1.20186
03:58:59|1.20186
03:58:59|1.20186
03:59:01|1.20186
03:59:02|1.20186
03:59:02|1.20186
03:59:04|1.20186
03:59:04|1.20186
03:59:06|1.20186
03:59:07|1.20177
03:59:09|1.20177
03:59:10|1.20177
03:59:11|1.20184
03:59:12|1.20184
03:59:13|1.20184
03:59:14|1.20184
03:59:15|1.20184
03:59:16|1.20209
03:59:17|1.20209
03:59:18|1.20209
03:59:19|1.20256
03:59:20|1.20256
03:59:21|1.20256
03:59:22|1.20256
03:59:23|1.2027
03:59:24|1.2027
03:59:26|1.2027
03:59:26|1.20271
03:59:28|1.20271
03:59:28|1.20271
03:59:29|1.20271
03:59:30|1.20271
03:59:32|1.20271
03:59:32|1.20271
03:59:33|1.20271
03:59:35|1.20271
03:59:36|1.20271
03:59:36|1.20271
03:59:37|1.20271
03:59:39|1.20271
03:59:40|1.20271
03:59:41|1.20271
03:59:43|1.20271
03:59:44|1.20271
03:59:45|1.20271
03:59:47|1.20271
03:59:47|1.20271
03:59:49|1.20271
03:59:50|1.20271
03:59:51|1.20275
03:59:52|1.20275
03:59:53|1.20275
03:59:55|1.20275
03:59:55|1.20275
03:59:57|1.20275
03:59:57|1.20275
03:59:58|1.20346
04:00:00|1.20346
04:00:01|1.20355
04:00:01|1.20355
04:00:03|1.20355
04:00:03|1.20355
04:00:05|1.20355
04:00:07|1.20355
04:00:07|1.20375
04:00:08|1.20375
04:00:10|1.20479
04:00:10|1.20479
04:00:12|1.20479
04:00:12|1.20409
04:00:13|1.20409
04:00:15|1.20409
04:00:16|1.20409
04:00:17|1.20409
04:00:18|1.20409
04:00:18|1.20409
04:00:20|1.20409
04:00:21|1.20409
04:00:21|1.20409
04:00:23|1.20338
04:00:24|1.20338
04:00:25|1.20338
04:00:26|1.20309
04:00:26|1.20275
04:00:28|1.20207
04:00:29|1.20207
04:00:30|1.20207
04:00:31|1.20207
04:00:32|1.20207
04:00:32|1.20307
04:00:34|1.20307
04:00:35|1.20307
04:00:36|1.20307
04:00:37|1.20307
04:00:38|1.20307
04:00:38|1.20408
04:00:41|1.20408
04:00:41|1.20408
04:00:42|1.20408
04:00:44|1.20408
04:00:45|1.20408
04:00:47|1.20499
04:00:48|1.20499
04:00:49|1.20499
04:00:50|1.20645
04:00:51|1.20645
04:00:52|1.20645
04:00:53|1.20645
04:00:54|1.20645
04:00:55|1.20645
04:00:56|1.20647
04:00:57|1.20647
04:00:58|1.20647
04:00:59|1.20647
04:01:01|1.20647
04:01:01|1.20647
04:01:03|1.20647
04:01:03|1.20647
04:01:05|1.20647
04:01:06|1.20647
04:01:07|1.20505
04:01:07|1.20505
04:01:08|1.20471
04:01:10|1.20471
04:01:10|1.20471
04:01:12|1.20457
04:01:13|1.20504
04:01:14|1.20504
04:01:14|1.20504
04:01:15|1.20467
04:01:17|1.20467
04:01:18|1.20467
04:01:19|1.20467
04:01:20|1.20467
04:01:21|1.20467
04:01:22|1.20467
04:01:24|1.20467
04:01:24|1.20467
04:01:26|1.205
04:01:26|1.205
04:01:28|1.205
04:01:28|1.20497
04:01:30|1.20423
04:01:30|1.20502
04:01:32|1.20504
04:01:32|1.20504
04:01:33|1.20504
04:01:35|1.20504
04:01:36|1.20504
04:01:36|1.20495
04:01:37|1.20495
04:01:38|1.20495
04:01:39|1.20495
04:01:41|1.20452
04:01:42|1.20452
04:01:43|1.20496
04:01:45|1.20496
04:01:46|1.20496
04:01:46|1.20496
04:01:47|1.20496
04:01:48|1.20511
04:01:49|1.20511
04:01:51|1.20509
04:01:51|1.20509
04:01:53|1.20509
04:01:54|1.20509
04:01:55|1.20509
04:01:56|1.20509
04:01:57|1.20509
04:01:59|1.20575
04:01:59|1.20575
04:02:00|1.20575
04:02:01|1.20575
04:02:02|1.20575
04:02:03|1.20575
04:02:04|1.20575
04:02:05|1.20575
04:02:06|1.20575
04:02:07|1.20609
04:02:08|1.20609
04:02:09|1.20609
04:02:10|1.20609
04:02:12|1.20609
04:02:12|1.20609
04:02:14|1.20609
04:02:15|1.20609
04:02:15|1.20628
04:02:16|1.20628
04:02:17|1.20628
04:02:18|1.20628
04:02:20|1.20628
04:02:21|1.2064
04:02:21|1.2064
04:02:23|1.2064
04:02:23|1.2064
04:02:24|1.2064
04:02:26|1.2064
04:02:26|1.2064
04:02:28|1.2064
04:02:29|1.2064
04:02:29|1.2064
04:02:30|1.2064
04:02:31|1.2064
04:02:33|1.2064
04:02:34|1.2064
04:02:35|1.2064
04:02:35|1.20612
04:02:36|1.20612
04:02:37|1.20698
04:02:39|1.20744
04:02:40|1.20784
04:02:40|1.20819
04:02:43|1.20779
04:02:43|1.20779
04:02:44|1.2086
04:02:46|1.20841
04:02:47|1.20841
04:02:47|1.20841
04:02:49|1.20778
04:02:50|1.20778
04:02:51|1.20778
04:02:51|1.20778
04:02:52|1.20778
04:02:54|1.20778
04:02:55|1.20778
04:02:56|1.20778
04:02:57|1.20778
04:02:57|1.20778
04:03:00|1.20778
04:03:00|1.20761
04:03:01|1.20761
04:03:02|1.20761
04:03:03|1.20761
04:03:05|1.20761
04:03:05|1.20761
04:03:07|1.20761
04:03:07|1.207
04:03:08|1.207
04:03:09|1.207
04:03:11|1.207
04:03:12|1.207
04:03:12|1.207
04:03:14|1.207
04:03:15|1.207
04:03:15|1.207
04:03:17|1.207
04:03:17|1.207
04:03:19|1.207
04:03:19|1.207
04:03:20|1.207
04:03:22|1.207
04:03:23|1.207
04:03:25|1.207
04:03:26|1.20742
04:03:26|1.20742
04:03:27|1.20742
04:03:28|1.20742
04:03:30|1.20665
04:03:30|1.20665
04:03:31|1.20665
04:03:33|1.20665
04:03:33|1.20665
04:03:35|1.20665
04:03:35|1.20665
04:03:36|1.20665
04:03:37|1.20624
04:03:39|1.20624
04:03:39|1.20705
04:03:40|1.20705
04:03:41|1.20616
04:03:43|1.20616
04:03:45|1.20616
04:03:45|1.20616
04:03:46|1.2063
04:03:48|1.2063
04:03:48|1.2063
04:03:49|1.2063
04:03:51|1.2063
04:03:52|1.2063
04:03:53|1.2063
04:03:54|1.2063
04:03:55|1.2063
04:03:56|1.2063
04:03:57|1.2063
04:03:58|1.2063
04:03:59|1.20629
04:04:00|1.20629
04:04:00|1.20629
04:04:02|1.20528
04:04:03|1.20511
04:04:04|1.20511
04:04:05|1.20511
04:04:06|1.20511
04:04:07|1.20571
04:04:08|1.20571
04:04:09|1.20571
04:04:10|1.20571
04:04:11|1.20571
04:04:12|1.20571
04:04:13|1.20571
04:04:13|1.20571
04:04:15|1.20571
04:04:16|1.20571
04:04:17|1.20571
04:04:18|1.20571
04:04:19|1.20571
04:04:20|1.20571
04:04:20|1.20514
04:04:21|1.20355
04:04:23|1.20355
04:04:24|1.20355
04:04:25|1.20355
04:04:26|1.20531
04:04:27|1.20578
04:04:28|1.20551
04:04:29|1.20551
04:04:30|1.20551
04:04:30|1.20551
04:04:32|1.20551
04:04:32|1.20551
04:04:34|1.20551
04:04:34|1.20551
04:04:36|1.20551
04:04:37|1.20468
04:04:38|1.20496
04:04:39|1.20496
04:04:40|1.20615
04:04:41|1.20615
04:04:42|1.2057
04:04:43|1.20488
04:04:44|1.20488
04:04:45|1.20488
04:04:46|1.20488
04:04:47|1.20488
04:04:49|1.20488
04:04:50|1.20488
04:04:51|1.20488
04:04:51|1.20488
04:04:53|1.20448
04:04:54|1.20397
04:04:54|1.20397
04:04:55|1.20397
04:04:57|1.20397
04:04:57|1.20397
04:04:59|1.20397
04:04:59|1.20397
04:05:01|1.20454
04:05:02|1.20454
04:05:03|1.20454
04:05:04|1.20454
04:05:05|1.20454
04:05:06|1.20454
04:05:07|1.20477
04:05:08|1.20477
04:05:09|1.20477
04:05:10|1.20477
04:05:11|1.20484
04:05:12|1.20484
04:05:13|1.20484
04:05:14|1.20484
04:05:15|1.20484
04:05:16|1.20484
04:05:17|1.20484
04:05:18|1.20484
04:05:19|1.20484
04:05:20|1.20484
04:05:21|1.20484
04:05:22|1.20484
04:05:23|1.20484
04:05:24|1.20484
04:05:26|1.20484
04:05:26|1.20484
04:05:27|1.20484
04:05:28|1.20484
04:05:29|1.20484
04:05:30|1.20484
04:05:31|1.20484
04:05:32|1.20484
04:05:33|1.20484
04:05:34|1.20484
04:05:35|1.20484
04:05:36|1.20484
04:05:37|1.20484
04:05:38|1.20484
04:05:39|1.20484
04:05:40|1.20484
04:05:41|1.20484
04:05:43|1.20484
04:05:43|1.20484
04:05:44|1.20484
04:05:46|1.20484
04:05:47|1.20484
04:05:47|1.20484
04:05:48|1.20484
04:05:49|1.20484
04:05:51|1.20484
04:05:52|1.20484
04:05:53|1.20484
04:05:54|1.20484
04:05:55|1.20484
04:05:56|1.20484
04:05:57|1.20484
04:05:58|1.20497
04:05:59|1.20497
04:06:00|1.20518
04:06:01|1.20518
04:06:03|1.20518
04:06:04|1.20519
04:06:05|1.20519
04:06:05|1.20519
04:06:07|1.20545
04:06:08|1.20545
04:06:09|1.20545
04:06:10|1.20524
04:06:11|1.20524
04:06:12|1.20524
04:06:13|1.20518
04:06:14|1.20518
04:06:15|1.20518
04:06:16|1.20518
04:06:17|1.20518
04:06:18|1.20497
04:06:19|1.20497
04:06:20|1.20497
04:06:21|1.20497
04:06:22|1.20477
04:06:23|1.20417
04:06:24|1.20417
04:06:25|1.20417
04:06:26|1.20417
04:06:27|1.20417
04:06:28|1.20417
04:06:29|1.20417
04:06:30|1.20417
04:06:31|1.20417
04:06:32|1.20417
04:06:33|1.204
04:06:35|1.204
04:06:35|1.20417
04:06:37|1.20417
04:06:38|1.20417
04:06:38|1.20417
04:06:39|1.20417
04:06:41|1.20417
04:06:41|1.20417
04:06:42|1.20417
04:06:44|1.20417
04:06:44|1.20463
04:06:46|1.206
04:06:47|1.206
04:06:49|1.206
04:06:50|1.206
04:06:51|1.206
04:06:52|1.206
04:06:53|1.206
04:06:54|1.206
04:06:55|1.206
04:06:55|1.20582
04:06:57|1.20582
04:06:58|1.20582
04:06:59|1.20582
04:07:00|1.20626
04:07:01|1.20626
04:07:03|1.20626
04:07:03|1.20631
04:07:05|1.20631
04:07:05|1.2065
04:07:06|1.20705
04:07:08|1.20725
04:07:08|1.20725
04:07:10|1.20664
04:07:11|1.20664
04:07:11|1.20664
04:07:13|1.20664
04:07:14|1.20664
04:07:15|1.20664
04:07:16|1.20664
04:07:16|1.20664
04:07:18|1.20623
04:07:19|1.20623
04:07:20|1.20623
04:07:21|1.20623
04:07:22|1.20623
04:07:23|1.20623
04:07:25|1.20623
04:07:26|1.20627
04:07:26|1.20617
04:07:27|1.20617
04:07:28|1.20617
04:07:29|1.20617
04:07:30|1.20617
04:07:31|1.20617
04:07:32|1.20617
04:07:34|1.20617
04:07:34|1.20619
04:07:36|1.2058
04:07:37|1.20526
04:07:37|1.20526
04:07:38|1.20526
04:07:39|1.20526
04:07:40|1.20557
04:07:41|1.20557
04:07:42|1.20557
04:07:43|1.20557
04:07:44|1.20557
04:07:45|1.20622
04:07:47|1.20623
04:07:49|1.20623
04:07:50|1.20649
04:07:51|1.20649
04:07:51|1.20649
04:07:53|1.20649
04:07:53|1.20628
04:07:55|1.20628
04:07:55|1.20628
04:07:57|1.20628
04:07:58|1.20628
04:07:59|1.20628
04:08:00|1.20585
04:08:01|1.20585
04:08:02|1.20585
04:08:03|1.20585
04:08:04|1.20688
04:08:05|1.20652
04:08:06|1.20652
04:08:07|1.20701
04:08:08|1.20701
04:08:10|1.2064
04:08:10|1.2058
04:08:12|1.2058
04:08:12|1.2054
04:08:14|1.2054
04:08:14|1.2054
04:08:15|1.2054
04:08:16|1.20644
04:08:18|1.20617
04:08:18|1.20618
04:08:19|1.20754
04:08:20|1.20736
04:08:21|1.20701
04:08:23|1.20701
04:08:24|1.20701
04:08:24|1.20701
04:08:26|1.20701
04:08:27|1.20701
04:08:27|1.20674
04:08:28|1.20674
04:08:29|1.20674
04:08:30|1.20674
04:08:31|1.20712
04:08:32|1.20665
04:08:33|1.20736
04:08:35|1.20736
04:08:35|1.20779
04:08:36|1.20779
04:08:37|1.20779
04:08:38|1.20779
04:08:39|1.20779
04:08:40|1.20779
04:08:42|1.20778
04:08:42|1.20778
04:08:44|1.20778
04:08:44|1.20778
04:08:46|1.20778
04:08:46|1.20778
04:08:48|1.20778
04:08:50|1.20778
04:08:51|1.20778
04:08:52|1.20745
04:08:52|1.20745
04:08:53|1.20745
04:08:55|1.20745
04:08:56|1.20745
04:08:56|1.20759
04:08:58|1.20704
04:08:59|1.20704
04:08:59|1.20704
04:09:01|1.20704
04:09:01|1.20719
04:09:03|1.20719
04:09:04|1.20719
04:09:06|1.20719
04:09:07|1.20664
04:09:08|1.20664
04:09:09|1.20664
04:09:10|1.20664
04:09:11|1.20664
04:09:12|1.20664
04:09:13|1.20664
04:09:14|1.20664
04:09:15|1.20664
04:09:16|1.20664
04:09:17|1.20779
04:09:18|1.20779
04:09:19|1.20779
04:09:20|1.20779
04:09:21|1.20779
04:09:22|1.20779
04:09:23|1.20779
04:09:24|1.20779
04:09:25|1.20779
04:09:26|1.20779
04:09:27|1.20779
04:09:28|1.20779
04:09:29|1.20779
04:09:30|1.20779
04:09:31|1.20779
04:09:32|1.20779
04:09:33|1.20779
04:09:34|1.20829
04:09:35|1.20829
04:09:36|1.20829
04:09:37|1.20829
04:09:38|1.20829
04:09:39|1.20829
04:09:40|1.20829
04:09:41|1.20829
04:09:43|1.20829
04:09:44|1.20829
04:09:44|1.20829
04:09:45|1.20818
04:09:46|1.20818
04:09:47|1.20818
04:09:49|1.20818
04:09:50|1.20818
04:09:51|1.20818
04:09:51|1.20818
04:09:53|1.20818
04:09:53|1.20818
04:09:55|1.20818
04:09:56|1.20818
04:09:57|1.20818
04:09:58|1.20818
04:09:59|1.20796
04:10:00|1.20796
04:10:02|1.20796
04:10:04|1.20796
04:10:05|1.20796
04:10:05|1.20796
04:10:06|1.20793
04:10:08|1.2085
04:10:08|1.2085
04:10:09|1.2085
04:10:10|1.2085
04:10:11|1.2085
04:10:12|1.2085
04:10:14|1.20863
04:10:14|1.20863
04:10:15|1.20899
04:10:16|1.20899
04:10:17|1.20899
04:10:19|1.20899
04:10:19|1.20899
04:10:20|1.209
04:10:21|1.209
04:10:22|1.209
04:10:23|1.209
04:10:24|1.209
04:10:25|1.209
04:10:26|1.209
04:10:28|1.209
04:10:28|1.209
04:10:29|1.209
04:10:30|1.209
04:10:31|1.209
04:10:33|1.209
04:10:33|1.20909
04:10:34|1.20933
04:10:35|1.20933
04:10:37|1.20952
04:10:38|1.20934
04:10:38|1.20912
04:10:39|1.20912
04:10:41|1.20912
04:10:42|1.20912
04:10:43|1.20912
04:10:44|1.20912
04:10:45|1.20917
04:10:46|1.20917
04:10:47|1.20917
04:10:48|1.20917
04:10:49|1.20946
04:10:50|1.20946
04:10:52|1.20946
04:10:52|1.20946
04:10:53|1.20946
04:10:55|1.20946
04:10:56|1.20946
04:10:57|1.20946
04:10:58|1.20946
04:11:00|1.20924
04:11:01|1.20924
04:11:01|1.20924
04:11:02|1.20924
04:11:03|1.20958
04:11:04|1.20897
04:11:05|1.20897
04:11:06|1.20897
04:11:07|1.20904
04:11:09|1.20904
04:11:10|1.20904
04:11:11|1.20904
04:11:12|1.20903
04:11:13|1.20845
04:11:14|1.20845
04:11:15|1.20845
04:11:16|1.20808
04:11:17|1.20808
04:11:18|1.20808
04:11:19|1.20808
04:11:20|1.20833
04:11:21|1.20833
04:11:23|1.20796
04:11:23|1.20797
04:11:25|1.20797
04:11:26|1.20797
04:11:26|1.20797
04:11:27|1.20797
04:11:29|1.20797
04:11:29|1.20797
04:11:30|1.20797
04:11:31|1.20796
04:11:32|1.20796
04:11:33|1.20796
04:11:34|1.20796
04:11:35|1.20758
04:11:36|1.20758
04:11:37|1.20758
04:11:38|1.20758
04:11:39|1.20758
04:11:40|1.20713
04:11:41|1.20692
04:11:42|1.207
04:11:43|1.207
04:11:44|1.207
04:11:45|1.207
04:11:47|1.207
04:11:47|1.207
04:11:48|1.207
04:11:49|1.207
04:11:51|1.20782
04:11:53|1.20782
04:11:53|1.20782
04:11:55|1.20782
04:11:56|1.20782
04:11:57|1.20782
04:11:59|1.20782
04:11:59|1.20782
04:12:01|1.20782
04:12:02|1.20782
04:12:02|1.20782
04:12:04|1.20782
04:12:04|1.20782
04:12:06|1.20782
04:12:06|1.20844
04:12:08|1.20844
04:12:09|1.20844
04:12:09|1.20844
04:12:10|1.20844
04:12:12|1.20844
04:12:12|1.20844
04:12:13|1.20844
04:12:15|1.20844
04:12:15|1.20844
04:12:16|1.20652
04:12:17|1.20652
04:12:18|1.2058
04:12:20|1.2058
04:12:21|1.2058
04:12:21|1.2058
04:12:23|1.20664
04:12:24|1.20664
04:12:25|1.20664
04:12:25|1.20664
04:12:27|1.20684
04:12:28|1.20684
04:12:28|1.20684
04:12:29|1.20684
04:12:30|1.2064
04:12:32|1.2064
04:12:33|1.2064
04:12:34|1.2064
04:12:35|1.2064
04:12:36|1.2064
04:12:37|1.2064
04:12:38|1.20622
04:12:39|1.20622
04:12:40|1.20622
04:12:41|1.20622
04:12:42|1.20622
04:12:43|1.20622
04:12:44|1.20622
04:12:45|1.20622
04:12:46|1.20622
04:12:47|1.20622
04:12:48|1.20622
04:12:50|1.20622
04:12:50|1.20622
04:12:51|1.20622
04:12:53|1.20622
04:12:55|1.20622
04:12:55|1.20622
04:12:57|1.20622
04:12:58|1.20622
04:12:59|1.20622
04:13:01|1.20686
04:13:02|1.20686
04:13:02|1.20686
04:13:03|1.20686
04:13:04|1.20686
04:13:05|1.20686
04:13:07|1.20686
04:13:07|1.20592
04:13:08|1.20592
04:13:09|1.20592
04:13:10|1.20592
04:13:11|1.20592
04:13:13|1.20592
04:13:14|1.20592
04:13:15|1.20592
04:13:16|1.20592
04:13:16|1.20592
04:13:18|1.20592
04:13:18|1.20517
04:13:20|1.20517
04:13:21|1.20517
04:13:21|1.20517
04:13:23|1.20517
04:13:24|1.20541
04:13:25|1.20541
04:13:25|1.20541
04:13:27|1.20541
04:13:28|1.20541
04:13:29|1.20541
04:13:30|1.20541
04:13:31|1.20541
04:13:32|1.20541
04:13:33|1.20541
04:13:34|1.20541
04:13:34|1.20541
04:13:36|1.20281
04:13:36|1.20226
04:13:37|1.20226
04:13:39|1.20277
04:13:39|1.20277
04:13:42|1.20277
04:13:42|1.20277
04:13:43|1.20277
04:13:44|1.20277
04:13:45|1.20277
04:13:47|1.20277
04:13:47|1.20319
04:13:49|1.20319
04:13:50|1.20327
04:13:50|1.20327
04:13:51|1.20327
04:13:52|1.20327
04:13:54|1.20327
04:13:55|1.20327
04:13:56|1.20327
04:13:57|1.20327
04:13:58|1.20327
04:13:59|1.20327
04:14:00|1.20327
04:14:01|1.20327
04:14:02|1.20327
04:14:03|1.20327
04:14:04|1.20327
04:14:05|1.20327
04:14:06|1.20327
04:14:07|1.20327
04:14:08|1.20327
04:14:09|1.20327
04:14:10|1.20327
04:14:11|1.20327
04:14:12|1.20327
04:14:13|1.20327
04:14:14|1.20327
04:14:15|1.2034
04:14:16|1.2034
04:14:17|1.2034
04:14:18|1.20347
04:14:19|1.20347
04:14:21|1.20347
04:14:21|1.20347
04:14:22|1.20347
04:14:23|1.20347
04:14:24|1.20347
04:14:25|1.20327
04:14:27|1.20327
04:14:28|1.20327
04:14:28|1.20327
04:14:30|1.20327
04:14:31|1.20327
04:14:32|1.20327
04:14:32|1.20327
04:14:34|1.20327
04:14:34|1.20327
04:14:36|1.20399
04:14:36|1.20399
04:14:37|1.20399
04:14:38|1.20352
04:14:39|1.20352
04:14:41|1.20352
04:14:42|1.20352
04:14:43|1.20352
04:14:44|1.20352
04:14:45|1.20352
04:14:45|1.20352
04:14:46|1.20352
04:14:47|1.20417
04:14:48|1.20417
04:14:49|1.20417
04:14:51|1.20417
04:14:51|1.20417
04:14:52|1.20417
04:14:54|1.20417
04:14:56|1.20417
04:14:57|1.20417
04:14:57|1.20417
04:14:59|1.20417
04:15:00|1.20476
04:15:01|1.20476
04:15:02|1.20476
04:15:03|1.20476
04:15:04|1.20383
04:15:05|1.20419
04:15:06|1.2042
04:15:07|1.20379
04:15:08|1.20381
04:15:09|1.20457
04:15:10|1.20427
04:15:11|1.20427
04:15:12|1.20427
04:15:13|1.20427
04:15:14|1.20427
04:15:15|1.20427
04:15:16|1.20338
04:15:17|1.20338
04:15:18|1.20338
04:15:19|1.20338
04:15:20|1.20328
04:15:21|1.20227
04:15:22|1.20227
04:15:23|1.20298
04:15:24|1.20298
04:15:25|1.20298
04:15:27|1.20298
04:15:27|1.20298
04:15:28|1.20229
04:15:29|1.20229
04:15:31|1.20229
04:15:32|1.20229
04:15:32|1.20229
04:15:33|1.20226
04:15:35|1.20226
04:15:35|1.20201
04:15:36|1.20201
04:15:38|1.20201
04:15:38|1.20201
04:15:39|1.20201
04:15:41|1.20177
04:15:42|1.20177
04:15:42|1.20177
04:15:44|1.20177
04:15:44|1.20177
04:15:45|1.20177
04:15:46|1.20177
04:15:47|1.20177
04:15:48|1.20177
04:15:50|1.20177
04:15:51|1.20177
04:15:51|1.20142
04:15:52|1.20141
04:15:54|1.20141
04:15:55|1.2012
04:15:57|1.20123
04:15:57|1.20123
04:15:59|1.20123
04:15:59|1.20123
04:16:01|1.20123
04:16:02|1.20078
04:16:03|1.20033
04:16:04|1.20033
04:16:05|1.20073
04:16:06|1.20073
04:16:07|1.20073
04:16:08|1.20073
04:16:09|1.20073
04:16:10|1.20073
04:16:11|1.20073
04:16:12|1.20001
04:16:13|1.2
04:16:14|1.2
04:16:15|1.2
04:16:16|1.19874
04:16:17|1.19919
04:16:18|1.19919
04:16:19|1.19919
04:16:20|1.19924
04:16:21|1.19924
04:16:22|1.19924
04:16:23|1.19924
04:16:24|1.19924
04:16:25|1.19924
04:16:26|1.19924
04:16:27|1.19924
04:16:28|1.19924
04:16:29|1.19944
04:16:30|1.19944
04:16:32|1.19944
04:16:33|1.19944
04:16:33|1.19944
04:16:35|1.19944
04:16:35|1.19897
04:16:36|1.19897
04:16:37|1.19897
04:16:38|1.19897
04:16:39|1.19897
04:16:40|1.19897
04:16:42|1.19897
04:16:43|1.19886
04:16:43|1.19886
04:16:44|1.19886
04:16:45|1.1993
04:16:46|1.19895
04:16:47|1.19895
04:16:48|1.19778
04:16:50|1.19849
04:16:50|1.19849
04:16:51|1.19837
04:16:53|1.19837
04:16:53|1.19813
04:16:54|1.19813
04:16:56|1.19813
04:16:57|1.19862
04:16:58|1.19777
04:16:59|1.19777
04:17:00|1.19777
04:17:01|1.19777
04:17:02|1.19777
04:17:03|1.19777
04:17:05|1.19777
04:17:06|1.19777
04:17:07|1.19777
04:17:08|1.19788
04:17:08|1.19788
04:17:10|1.19788
04:17:11|1.19788
04:17:12|1.19829
04:17:13|1.19829
04:17:14|1.19829
04:17:15|1.19829
04:17:16|1.19829
04:17:17|1.19829
04:17:18|1.19829
04:17:19|1.19829
04:17:21|1.19829
04:17:22|1.19829
04:17:22|1.19829
04:17:24|1.19829
04:17:24|1.19863
04:17:25|1.19852
04:17:27|1.1983
04:17:28|1.1983
04:17:28|1.1983
04:17:29|1.19915
04:17:31|1.19915
04:17:32|1.19915
04:17:33|1.19915
04:17:34|1.19915
04:17:35|1.19915
04:17:36|1.19915
04:17:37|1.19915
04:17:38|1.19915
04:17:39|1.19915
04:17:40|1.19949
04:17:41|1.19949
04:17:43|1.19949
04:17:43|1.19889
04:17:44|1.19925
04:17:45|1.19925
04:17:46|1.19925
04:17:48|1.19925
04:17:48|1.19925
04:17:49|1.19925
04:17:51|1.19925
04:17:51|1.19925
04:17:52|1.19925
04:17:53|1.19925
04:17:55|1.19925
04:17:55|1.19925
04:17:57|1.19925
04:17:59|1.19925
04:18:00|1.19925
04:18:01|1.19925
04:18:02|1.19925
04:18:03|1.19925
04:18:04|1.19925
04:18:05|1.19894
04:18:06|1.19861
04:18:07|1.19905
04:18:08|1.19905
04:18:09|1.19905
04:18:10|1.19934
04:18:11|1.19934
04:18:12|1.19934
04:18:13|1.19934
04:18:14|1.19934
04:18:15|1.19934
04:18:17|1.19934
04:18:18|1.19916
04:18:19|1.19916
04:18:20|1.19916
04:18:21|1.19916
04:18:22|1.19916
04:18:23|1.19916
04:18:23|1.19916
04:18:25|1.19916
04:18:26|1.19916
04:18:27|1.19916
04:18:28|1.19933
04:18:29|1.19933
04:18:30|1.19958
04:18:31|1.19958
04:18:32|1.19958
04:18:33|1.19958
04:18:34|1.19958
04:18:35|1.19958
04:18:36|1.19958
04:18:37|1.19958
04:18:38|1.19958
04:18:39|1.19958
04:18:40|1.19958
04:18:41|1.19958
04:18:42|1.19958
04:18:43|1.19958
04:18:44|1.19958
04:18:45|1.19933
04:18:46|1.19933
04:18:47|1.19933
04:18:48|1.19933
04:18:49|1.19933
04:18:50|1.19933
04:18:51|1.19933
04:18:52|1.19958
04:18:53|1.19958
04:18:54|1.19958
04:18:55|1.19958
04:18:56|1.19958
04:18:57|1.19958
04:18:58|1.19958
04:19:00|1.19958
04:19:01|1.19958
04:19:03|1.19958
04:19:04|1.19958
04:19:04|1.19958
04:19:06|1.19958
04:19:07|1.19933
04:19:08|1.19916
04:19:09|1.19861
04:19:10|1.19837
04:19:12|1.19837
04:19:12|1.19837
04:19:14|1.19837
04:19:15|1.1983
04:19:16|1.1983
04:19:17|1.19851
04:19:18|1.19778
04:19:19|1.19778
04:19:20|1.19778
04:19:21|1.19777
04:19:22|1.19777
04:19:23|1.19828
04:19:24|1.19895
04:19:25|1.19895
04:19:27|1.19895
04:19:28|1.19895
04:19:29|1.19894
04:19:30|1.19894
04:19:31|1.19894
04:19:31|1.19894
04:19:33|1.19894
04:19:34|1.19894
04:19:35|1.19894
04:19:36|1.19894
04:19:37|1.19894
04:19:38|1.19894
04:19:39|1.19894
04:19:40|1.19894
04:19:41|1.19894
04:19:42|1.19894
04:19:43|1.19894
04:19:44|1.19894
04:19:45|1.19894
04:19:46|1.19894
04:19:47|1.198
04:19:48|1.198
04:19:49|1.198
04:19:50|1.198
04:19:51|1.19803
04:19:52|1.19803
04:19:53|1.198
04:19:54|1.198
04:19:55|1.198
04:19:56|1.198
04:19:57|1.198
04:19:58|1.198
04:19:59|1.198
04:20:00|1.198
04:20:01|1.198
04:20:03|1.198
04:20:04|1.198
04:20:05|1.198
04:20:05|1.198
04:20:07|1.19804
04:20:08|1.19804
04:20:09|1.19804
04:20:10|1.19804
04:20:11|1.19804
04:20:12|1.19804
04:20:13|1.19828
04:20:14|1.19829
04:20:15|1.19829
04:20:16|1.19829
04:20:17|1.19829
04:20:18|1.19829
04:20:19|1.19734
04:20:20|1.19697
04:20:21|1.19666
04:20:22|1.19647
04:20:23|1.19647
04:20:24|1.19647
04:20:25|1.19647
04:20:26|1.19647
04:20:27|1.19647
04:20:28|1.19647
04:20:29|1.19647
04:20:30|1.19587
04:20:31|1.19619
04:20:32|1.19622
04:20:33|1.19622
04:20:34|1.19622
04:20:35|1.19622
04:20:36|1.19622
04:20:38|1.1966
04:20:39|1.1966
04:20:40|1.1966
04:20:41|1.19656
04:20:42|1.19656
04:20:43|1.19597
04:20:44|1.19597
04:20:45|1.19597
04:20:46|1.19597
04:20:47|1.19597
04:20:48|1.19597
04:20:49|1.19597
04:20:50|1.19597
04:20:52|1.19597
04:20:53|1.19597
04:20:53|1.19597
04:20:54|1.19597
04:20:56|1.19597
04:20:56|1.1957
04:20:57|1.1957
04:20:58|1.19665
04:20:59|1.19665
04:21:00|1.19665
04:21:01|1.19665
04:21:02|1.19665
04:21:03|1.19597
04:21:04|1.19597
04:21:06|1.19597
04:21:07|1.19597
04:21:08|1.19597
04:21:09|1.19597
04:21:10|1.19597
04:21:11|1.19597
04:21:11|1.19597
04:21:12|1.19597
04:21:13|1.19597
04:21:14|1.19597
04:21:16|1.19597
04:21:16|1.19597
04:21:17|1.19597
04:21:18|1.19674
04:21:20|1.19642
04:21:20|1.19642
04:21:21|1.19601
04:21:22|1.19601
04:21:24|1.19601
04:21:24|1.19548
04:21:25|1.19548
04:21:27|1.19548
04:21:27|1.19548
04:21:28|1.19548
04:21:29|1.19555
04:21:30|1.19555
04:21:31|1.19563
04:21:32|1.19563
04:21:34|1.1957
04:21:35|1.19616
04:21:36|1.19616
04:21:37|1.19616
04:21:37|1.19616
04:21:39|1.19616
04:21:40|1.195
04:21:41|1.195
04:21:41|1.195
04:21:43|1.1946
04:21:44|1.1946
04:21:44|1.1946
04:21:46|1.1946
04:21:47|1.1946
04:21:48|1.1946
04:21:49|1.1946
04:21:50|1.1946
04:21:51|1.1957
04:21:52|1.1957
04:21:53|1.19551
04:21:54|1.19571
04:21:55|1.19571
04:21:56|1.19606
04:21:57|1.19606
04:21:58|1.19606
04:21:59|1.19606
04:22:00|1.19518
04:22:02|1.19518
04:22:03|1.19518
04:22:04|1.19518
04:22:05|1.19518
04:22:06|1.19518
04:22:07|1.19585
04:22:08|1.19585
04:22:09|1.19585
04:22:10|1.19585
04:22:11|1.19577
04:22:12|1.19656
04:22:13|1.19548
04:22:14|1.19548
04:22:15|1.19548
04:22:16|1.19548
04:22:17|1.19548
04:22:19|1.19548
04:22:19|1.19553
04:22:21|1.19553
04:22:22|1.19553
04:22:23|1.19542
04:22:24|1.19542
04:22:25|1.19545
04:22:26|1.19545
04:22:27|1.19544
04:22:27|1.19544
04:22:28|1.19544
04:22:30|1.19544
04:22:31|1.19544
04:22:32|1.19543
04:22:33|1.19543
04:22:34|1.19543
04:22:35|1.19543
04:22:36|1.19543
04:22:37|1.19457
04:22:38|1.19457
04:22:39|1.194
04:22:41|1.194
04:22:42|1.194
04:22:43|1.194
04:22:44|1.19406
04:22:45|1.19397
04:22:45|1.19407
04:22:47|1.19407
04:22:47|1.19407
04:22:48|1.19407
04:22:50|1.19416
04:22:50|1.19445
04:22:51|1.19445
04:22:52|1.19445
04:22:53|1.19433
04:22:54|1.19433
04:22:55|1.19433
04:22:56|1.19444
04:22:57|1.19444
04:22:58|1.19444
04:23:00|1.1939
04:23:00|1.19419
04:23:01|1.19419
04:23:02|1.19419
04:23:03|1.19426
04:23:05|1.19426
04:23:05|1.19426
04:23:07|1.19421
04:23:08|1.19421
04:23:08|1.19422
04:23:09|1.19422
04:23:10|1.19422
04:23:12|1.19422
04:23:13|1.19422
04:23:14|1.19422
04:23:14|1.19422
04:23:16|1.19422
04:23:17|1.19422
04:23:18|1.19422
04:23:19|1.19422
04:23:19|1.19422
04:23:21|1.19422
04:23:21|1.19422
04:23:23|1.19419
04:23:24|1.19446
04:23:25|1.19446
04:23:26|1.19446
04:23:27|1.19446
04:23:28|1.19419
04:23:29|1.19355
04:23:30|1.19376
04:23:31|1.19376
04:23:32|1.19376
04:23:33|1.19442
04:23:34|1.19442
04:23:35|1.19442
04:23:36|1.19442
04:23:37|1.19442
04:23:38|1.19423
04:23:39|1.19423
04:23:40|1.19413
04:23:41|1.19413
04:23:42|1.19413
04:23:43|1.19413
04:23:45|1.19413
04:23:46|1.19446
04:23:46|1.19446
04:23:47|1.19446
04:23:49|1.19499
04:23:49|1.19499
04:23:51|1.19499
04:23:52|1.19498
04:23:53|1.19498
04:23:54|1.19458
04:23:54|1.19458
04:23:56|1.19523
04:23:57|1.19523
04:23:57|1.19555
04:23:58|1.19555
04:23:59|1.19555
04:24:01|1.19555
04:24:01|1.19555
04:24:02|1.19612
04:24:04|1.19612
04:24:05|1.19653
04:24:07|1.19652
04:24:08|1.19614
04:24:09|1.19614
04:24:10|1.19582
04:24:11|1.19582
04:24:12|1.19519
04:24:13|1.19508
04:24:13|1.19508
04:24:15|1.19508
04:24:15|1.19508
04:24:18|1.19508
04:24:18|1.19513
04:24:20|1.1944
04:24:21|1.1944
04:24:21|1.1944
04:24:22|1.1944
04:24:24|1.1944
04:24:25|1.1944
04:24:25|1.1944
04:24:26|1.1944
04:24:28|1.1944
04:24:29|1.19475
04:24:30|1.19549
04:24:30|1.19549
04:24:31|1.19549
04:24:32|1.19516
04:24:33|1.19516
04:24:34|1.19475
04:24:36|1.19475
04:24:37|1.19475
04:24:37|1.19474
04:24:39|1.19474
04:24:40|1.19429
04:24:40|1.19429
04:24:41|1.19429
04:24:42|1.19429
04:24:44|1.19429
04:24:46|1.19429
04:24:46|1.19429
04:24:48|1.19429
04:24:49|1.19429
04:24:49|1.19429
04:24:50|1.19429
04:24:51|1.19367
04:24:52|1.19424
04:24:54|1.19424
04:24:54|1.19424
04:24:55|1.19424
04:24:57|1.19424
04:24:57|1.19424
04:24:59|1.19424
04:24:59|1.19424
04:25:01|1.19424
04:25:01|1.19152
04:25:02|1.19172
04:25:05|1.19189
04:25:05|1.19189
04:25:06|1.19189
04:25:08|1.19278
04:25:09|1.19278
04:25:10|1.19152
04:25:10|1.1924
04:25:11|1.1924
04:25:12|1.19248
04:25:14|1.19256
04:25:15|1.19256
04:25:16|1.19256
04:25:17|1.19256
04:25:18|1.19256
04:25:19|1.19256
04:25:20|1.19283
04:25:21|1.19283
04:25:22|1.19306
04:25:23|1.19306
04:25:25|1.19306
04:25:25|1.19306
04:25:26|1.19306
04:25:27|1.19306
04:25:29|1.19306
04:25:30|1.19306
04:25:30|1.19306
04:25:31|1.19365
04:25:32|1.19425
04:25:33|1.19422
04:25:34|1.19422
04:25:35|1.194
04:25:36|1.194
04:25:37|1.19367
04:25:38|1.19367
04:25:39|1.19367
04:25:40|1.19397
04:25:41|1.19397
04:25:42|1.19378
04:25:44|1.19378
04:25:45|1.19378
04:25:45|1.19361
04:25:46|1.19361
04:25:48|1.19399
04:25:49|1.19399
04:25:50|1.19399
04:25:51|1.19444
04:25:52|1.19444
04:25:53|1.19444
04:25:54|1.19444
04:25:55|1.19444
04:25:56|1.19444
04:25:57|1.19444
04:25:58|1.19444
04:25:59|1.19444
04:26:00|1.19444
04:26:01|1.19444
04:26:02|1.19542
04:26:03|1.19542
04:26:04|1.19542
04:26:06|1.19542
04:26:07|1.1951
04:26:08|1.1951
04:26:09|1.1951
04:26:10|1.1951
04:26:12|1.1951
04:26:13|1.1951
04:26:13|1.1951
04:26:14|1.1951
04:26:15|1.1951
04:26:16|1.1951
04:26:17|1.1951
04:26:19|1.194
04:26:20|1.19289
04:26:20|1.19289
04:26:21|1.19289
04:26:23|1.19289
04:26:24|1.19217
04:26:24|1.19217
04:26:26|1.19217
04:26:26|1.19217
04:26:27|1.19226
04:26:29|1.19226
04:26:29|1.19226
04:26:31|1.19226
04:26:31|1.19226
04:26:33|1.19226
04:26:34|1.19226
04:26:35|1.19226
04:26:36|1.19226
04:26:37|1.19226
04:26:38|1.19254
04:26:39|1.19254
04:26:40|1.19254
04:26:41|1.19254
04:26:42|1.19254
04:26:43|1.19254
04:26:44|1.19234
04:26:45|1.19234
04:26:46|1.19219
04:26:48|1.19219
04:26:48|1.19219
04:26:49|1.19219
04:26:51|1.19219
04:26:52|1.19217
04:26:53|1.19212
04:26:53|1.19267
04:26:54|1.19189
04:26:56|1.19189
04:26:56|1.19189
04:26:57|1.19189
04:26:59|1.19169
04:26:59|1.19169
04:27:01|1.19169
04:27:02|1.19169
04:27:03|1.19169
04:27:04|1.19181
04:27:05|1.19181
04:27:07|1.19153
04:27:08|1.19153
04:27:09|1.19153
04:27:10|1.19153
04:27:12|1.19153
04:27:13|1.19134
04:27:14|1.19216
04:27:15|1.19216
04:27:16|1.19216
04:27:18|1.1922
04:27:18|1.1922
04:27:20|1.1922
04:27:20|1.1922
04:27:21|1.1922
04:27:23|1.1925
04:27:23|1.19249
04:27:24|1.19249
04:27:25|1.19249
04:27:26|1.19277
04:27:27|1.19277
04:27:28|1.19277
04:27:29|1.19277
04:27:31|1.19277
04:27:32|1.19329
04:27:32|1.19321
04:27:34|1.1932
04:27:34|1.1932
04:27:36|1.19341
04:27:36|1.19341
04:27:37|1.19341
04:27:39|1.19341
04:27:40|1.19341
04:27:41|1.19341
04:27:42|1.19341
04:27:43|1.19341
04:27:44|1.19347
04:27:44|1.19317
04:27:46|1.19317
04:27:47|1.19317
04:27:48|1.19317
04:27:50|1.19317
04:27:51|1.19317
04:27:51|1.19317
04:27:52|1.19317
04:27:53|1.19317
04:27:55|1.19317
04:27:56|1.19317
04:27:57|1.19317
04:27:57|1.19317
04:27:58|1.19317
04:28:00|1.19317
04:28:01|1.19317
04:28:02|1.19317
04:28:02|1.19317
04:28:04|1.19317
04:28:04|1.19317
04:28:06|1.19288
04:28:08|1.19289
04:28:09|1.19289
04:28:10|1.19289
04:28:11|1.19289
04:28:13|1.19289
04:28:13|1.19289
04:28:15|1.19289
04:28:16|1.19281
04:28:16|1.19247
04:28:18|1.19289
04:28:18|1.19321
04:28:20|1.19321
04:28:21|1.19331
04:28:22|1.19331
04:28:22|1.19331
04:28:24|1.19331
04:28:24|1.19331
04:28:26|1.19331
04:28:27|1.19331
04:28:28|1.19331
04:28:28|1.19332
04:28:29|1.19332
04:28:31|1.1934
04:28:32|1.1934
04:28:33|1.19334
04:28:34|1.19334
04:28:35|1.19312
04:28:35|1.19312
04:28:37|1.19312
04:28:38|1.19312
04:28:39|1.19312
04:28:40|1.19222
04:28:41|1.19222
04:28:42|1.19214
04:28:43|1.19227
04:28:44|1.19227
04:28:45|1.19229
04:28:47|1.19307
04:28:47|1.19307
04:28:48|1.19341
04:28:50|1.19341
04:28:51|1.19341
04:28:52|1.19341
04:28:52|1.19341
04:28:53|1.19341
04:28:55|1.19248
04:28:56|1.19301
04:28:57|1.19301
04:28:58|1.19301
04:28:59|1.1919
04:29:00|1.1919
04:29:01|1.19256
04:29:02|1.19256
04:29:03|1.19254
04:29:04|1.19254
04:29:06|1.19226
04:29:06|1.19226
04:29:08|1.1923
04:29:10|1.1925
04:29:10|1.1925
04:29:12|1.1925
04:29:12|1.1925
04:29:14|1.1925
04:29:14|1.1927
04:29:16|1.1927
04:29:16|1.1927
04:29:17|1.1927
04:29:18|1.1927
04:29:20|1.1927
04:29:21|1.19242
04:29:21|1.1927
04:29:22|1.1927
04:29:23|1.1927
04:29:24|1.1927
04:29:26|1.1927
04:29:27|1.1927
04:29:28|1.1927
04:29:29|1.1927
04:29:30|1.1927
04:29:31|1.19169
04:29:31|1.19169
04:29:32|1.19169
04:29:34|1.19169
04:29:35|1.19133
04:29:35|1.19171
04:29:37|1.19171
04:29:37|1.19171
04:29:39|1.19171
04:29:40|1.19171
04:29:40|1.19171
04:29:41|1.19171
04:29:42|1.19171
04:29:44|1.19171
04:29:45|1.19206
04:29:46|1.19206
04:29:47|1.19206
04:29:48|1.19206
04:29:49|1.19206
04:29:50|1.19206
04:29:51|1.19206
04:29:52|1.19204
04:29:53|1.19204
04:29:54|1.19204
04:29:55|1.19204
04:29:56|1.19204
04:29:57|1.19204
04:29:58|1.19204
04:29:59|1.19204
04:30:00|1.19204
04:30:01|1.19204
04:30:02|1.19208
04:30:03|1.19208
04:30:04|1.19208
04:30:05|1.19229
04:30:06|1.19229
04:30:07|1.19229
04:30:08|1.19229
04:30:10|1.19229
04:30:11|1.19229
04:30:12|1.19229
04:30:14|1.19229
04:30:15|1.19229
04:30:16|1.19229
04:30:18|1.19229
04:30:19|1.19229
04:30:19|1.19229
04:30:20|1.19219
04:30:23|1.19219
04:30:23|1.19219
04:30:24|1.19219
04:30:25|1.19219
04:30:26|1.19219
04:30:28|1.19219
04:30:29|1.19219
04:30:30|1.19219
04:30:30|1.19227
04:30:31|1.19227
04:30:32|1.19227
04:30:34|1.1917
04:30:34|1.1917
04:30:36|1.19228
04:30:36|1.19229
04:30:38|1.19229
04:30:39|1.19229
04:30:40|1.19219
04:30:41|1.19219
04:30:42|1.19219
04:30:43|1.19219
04:30:44|1.19219
04:30:45|1.19219
04:30:46|1.19219
04:30:47|1.19219
04:30:48|1.19219
04:30:49|1.19229
04:30:50|1.19229
04:30:51|1.19229
04:30:52|1.19229
04:30:53|1.19229
04:30:54|1.19229
04:30:56|1.19229
04:30:57|1.19229
04:30:58|1.19229
04:31:00|1.192
04:31:00|1.192
04:31:02|1.192
04:31:02|1.192
04:31:03|1.192
04:31:04|1.192
04:31:06|1.19175
04:31:06|1.19174
04:31:07|1.19139
04:31:08|1.19139
04:31:10|1.19174
04:31:11|1.19174
04:31:12|1.19186
04:31:13|1.19186
04:31:14|1.19186
04:31:15|1.19186
04:31:17|1.19186
04:31:18|1.19227
04:31:19|1.19227
04:31:19|1.19227
04:31:21|1.19227
04:31:22|1.19227
04:31:23|1.19227
04:31:24|1.19227
04:31:25|1.19227
04:31:26|1.19227
04:31:26|1.19227
04:31:28|1.19227
04:31:29|1.19227
04:31:30|1.19227
04:31:31|1.19227
04:31:32|1.19227
04:31:34|1.19227
04:31:34|1.19227
04:31:35|1.19227
04:31:36|1.19227
04:31:37|1.19227
04:31:39|1.19229
04:31:40|1.19229
04:31:40|1.19229
04:31:41|1.19229
04:31:42|1.19229
04:31:43|1.19229
04:31:44|1.19229
04:31:45|1.19229
04:31:46|1.19229
04:31:47|1.19229
04:31:48|1.19229
04:31:50|1.19229
04:31:50|1.19229
04:31:51|1.19209
04:31:52|1.19228
04:31:53|1.19228
04:31:55|1.19228
04:31:56|1.19228
04:31:57|1.19222
04:31:58|1.19222
04:31:59|1.19222
04:32:00|1.19222
04:32:01|1.19186
04:32:02|1.19186
04:32:03|1.19186
04:32:04|1.19186
04:32:05|1.19186
04:32:06|1.19186
04:32:07|1.1921
04:32:08|1.1921
04:32:09|1.1921
04:32:11|1.1921
04:32:12|1.19222
04:32:13|1.19228
04:32:14|1.19228
04:32:15|1.19228
04:32:16|1.19306
04:32:17|1.19306
04:32:18|1.19341
04:32:19|1.19339
04:32:20|1.19339
04:32:21|1.19339
04:32:22|1.19247
04:32:23|1.19247
04:32:24|1.19247
04:32:26|1.19247
04:32:27|1.19247
04:32:27|1.19221
04:32:28|1.19221
04:32:30|1.19234
04:32:30|1.19245
04:32:32|1.19204
04:32:32|1.19204
04:32:33|1.19204
04:32:35|1.19204
04:32:36|1.19204
04:32:37|1.19204
04:32:38|1.19204
04:32:38|1.19204
04:32:40|1.19204
04:32:41|1.19232
04:32:42|1.19232
04:32:43|1.19232
04:32:44|1.19232
04:32:45|1.19232
04:32:45|1.19204
04:32:47|1.19204
04:32:48|1.19204
04:32:49|1.19204
04:32:50|1.19204
04:32:51|1.19204
04:32:52|1.19204
04:32:53|1.19204
04:32:54|1.19204
04:32:55|1.19204
04:32:56|1.19204
04:32:57|1.19204
04:32:58|1.19213
04:32:59|1.19213
04:33:00|1.19204
04:33:01|1.19204
04:33:02|1.19193
04:33:03|1.19193
04:33:04|1.19193
04:33:05|1.19232
04:33:06|1.19232
04:33:07|1.19193
04:33:08|1.19193
04:33:10|1.19232
04:33:10|1.19232
04:33:12|1.19232
04:33:13|1.19193
04:33:15|1.19193
04:33:16|1.19193
04:33:16|1.19193
04:33:18|1.19193
04:33:19|1.19193
04:33:20|1.19193
04:33:21|1.19193
04:33:21|1.19194
04:33:23|1.19194
04:33:24|1.19194
04:33:24|1.19245
04:33:25|1.19245
04:33:26|1.19229
04:33:27|1.19229
04:33:28|1.19229
04:33:30|1.19229
04:33:31|1.19229
04:33:31|1.19229
04:33:33|1.19229
04:33:34|1.19206
04:33:34|1.19206
04:33:36|1.19206
04:33:36|1.19206
04:33:38|1.19206
04:33:38|1.19206
04:33:40|1.19206
04:33:41|1.19206
04:33:42|1.19206
04:33:43|1.19206
04:33:44|1.19194
04:33:45|1.19194
04:33:46|1.19194
04:33:47|1.19194
04:33:48|1.19194
04:33:49|1.19194
04:33:49|1.19194
04:33:51|1.19193
04:33:52|1.19193
04:33:53|1.19193
04:33:54|1.19156
04:33:54|1.19156
04:33:56|1.19156
04:33:56|1.19156
04:33:58|1.19156
04:33:58|1.19156
04:33:59|1.19156
04:34:00|1.19156
04:34:01|1.19101
04:34:03|1.19161
04:34:04|1.19161
04:34:05|1.19156
04:34:06|1.19193
04:34:07|1.19192
04:34:08|1.19192
04:34:09|1.19192
04:34:10|1.19192
04:34:11|1.19157
04:34:12|1.19157
04:34:13|1.19157
04:34:15|1.19157
04:34:16|1.19185
04:34:17|1.19157
04:34:18|1.19157
04:34:20|1.19157
04:34:20|1.19157
04:34:21|1.19157
04:34:22|1.19157
04:34:24|1.19157
04:34:24|1.19157
04:34:25|1.19157
04:34:27|1.19157
04:34:27|1.19157
04:34:29|1.19157
04:34:29|1.19157
04:34:31|1.19157
04:34:32|1.19157
04:34:33|1.19157
04:34:33|1.19157
04:34:35|1.19157
04:34:36|1.19157
04:34:37|1.19157
04:34:38|1.19123
04:34:39|1.19143
04:34:40|1.19143
04:34:41|1.19143
04:34:42|1.19143
04:34:43|1.19143
04:34:44|1.19143
04:34:45|1.19157
04:34:47|1.19157
04:34:47|1.19157
04:34:49|1.19157
04:34:49|1.19157
04:34:51|1.19157
04:34:51|1.19088
04:34:53|1.19088
04:34:53|1.19088
04:34:55|1.19086
04:34:56|1.19086
04:34:56|1.19086
04:34:58|1.19086
04:34:59|1.19086
04:35:00|1.19086
04:35:00|1.19086
04:35:01|1.19086
04:35:02|1.1915
04:35:04|1.1915
04:35:04|1.19157
04:35:05|1.19157
04:35:06|1.19156
04:35:07|1.19156
04:35:08|1.19156
04:35:10|1.19156
04:35:11|1.19157
04:35:12|1.19157
04:35:13|1.19157
04:35:15|1.19181
04:35:16|1.19181
04:35:17|1.19181
04:35:18|1.19181
04:35:19|1.19181
04:35:20|1.19181
04:35:21|1.19181
04:35:22|1.19146
04:35:23|1.19146
04:35:24|1.19146
04:35:25|1.19146
04:35:26|1.19146
04:35:27|1.19146
04:35:28|1.19157
04:35:29|1.19157
04:35:30|1.19157
04:35:32|1.19145
04:35:32|1.19145
04:35:33|1.19145
04:35:34|1.19146
04:35:36|1.19146
04:35:36|1.19146
04:35:38|1.19146
04:35:38|1.19146
04:35:39|1.19172
04:35:40|1.19172
04:35:41|1.19172
04:35:42|1.19172
04:35:44|1.19172
04:35:44|1.19172
04:35:46|1.19172
04:35:46|1.19172
04:35:47|1.19172
04:35:49|1.19172
04:35:50|1.19189
04:35:50|1.19189
04:35:51|1.1921
04:35:52|1.1921
04:35:55|1.1921
04:35:55|1.1921
04:35:56|1.1921
04:35:57|1.1921
04:35:58|1.1921
04:36:00|1.1921
04:36:00|1.19233
04:36:02|1.19233
04:36:02|1.19233
04:36:04|1.19191
04:36:05|1.19191
04:36:05|1.1918
04:36:06|1.19174
04:36:07|1.19149
04:36:08|1.19113
04:36:10|1.19113
04:36:10|1.19113
04:36:11|1.19149
04:36:13|1.19149
04:36:14|1.19149
04:36:16|1.19149
04:36:17|1.19146
04:36:18|1.19146
04:36:19|1.19146
04:36:20|1.19146
04:36:21|1.19146
04:36:22|1.19146
04:36:23|1.19146
04:36:24|1.19146
04:36:25|1.19146
04:36:27|1.19146
04:36:27|1.19146
04:36:28|1.19146
04:36:30|1.19146
04:36:30|1.19146
04:36:32|1.19149
04:36:32|1.19149
04:36:34|1.19149
04:36:35|1.19149
04:36:36|1.19149
04:36:37|1.19149
04:36:38|1.19149
04:36:39|1.19149
04:36:40|1.19149
04:36:41|1.19149
04:36:42|1.19149
04:36:43|1.19149
04:36:44|1.19149
04:36:45|1.19149
04:36:46|1.19149
04:36:47|1.19149
04:36:48|1.19149
04:36:49|1.1917
04:36:50|1.1917
04:36:51|1.1917
04:36:52|1.1917
04:36:53|1.1917
04:36:54|1.1917
04:36:55|1.1917
04:36:56|1.1917
04:36:58|1.19134
04:36:58|1.19134
04:37:00|1.19134
04:37:00|1.19134
04:37:01|1.19134
04:37:03|1.19134
04:37:04|1.19109
04:37:04|1.19109
04:37:06|1.19109
04:37:07|1.19097
04:37:07|1.19097
04:37:09|1.19097
04:37:09|1.19097
04:37:11|1.19109
04:37:11|1.19109
04:37:12|1.19109
04:37:14|1.19109
04:37:15|1.19109
04:37:17|1.19109
04:37:17|1.19109
04:37:19|1.19109
04:37:20|1.19109
04:37:21|1.19088
04:37:21|1.19088
04:37:22|1.19088
04:37:23|1.19088
04:37:25|1.19088
04:37:25|1.19088
04:37:26|1.19088
04:37:27|1.19088
04:37:29|1.19088
04:37:29|1.19088
04:37:31|1.19088
04:37:31|1.19088
04:37:33|1.19088
04:37:33|1.19088
04:37:35|1.19085
04:37:35|1.19073
04:37:37|1.19068
04:37:38|1.19068
04:37:39|1.19068
04:37:39|1.19068
04:37:40|1.19068
04:37:42|1.19065
04:37:43|1.19065
04:37:44|1.19066
04:37:45|1.19066
04:37:46|1.19066
04:37:47|1.19066
04:37:48|1.19039
04:37:49|1.19039
04:37:50|1.19039
04:37:51|1.19039
04:37:52|1.19039
04:37:54|1.19039
04:37:55|1.19039
04:37:55|1.19039
04:37:56|1.19034
04:37:57|1.1901
04:37:58|1.1901
04:38:00|1.19039
04:38:00|1.19039
04:38:01|1.19038
04:38:02|1.19038
04:38:03|1.19038
04:38:05|1.19038
04:38:05|1.19029
04:38:06|1.19029
04:38:08|1.19037
04:38:08|1.19037
04:38:10|1.19037
04:38:10|1.19037
04:38:11|1.19037
04:38:12|1.19037
04:38:13|1.19037
04:38:15|1.19037
04:38:16|1.19037
04:38:17|1.19037
04:38:18|1.19037
04:38:18|1.19037
04:38:20|1.19
04:38:21|1.19
04:38:22|1.19
04:38:24|1.19
04:38:25|1.19
04:38:26|1.19
04:38:27|1.19
04:38:27|1.19
04:38:29|1.19
04:38:29|1.19012
04:38:31|1.19012
04:38:32|1.19012
04:38:33|1.19012
04:38:34|1.19012
04:38:35|1.19012
04:38:36|1.19012
04:38:37|1.19012
04:38:38|1.19
04:38:39|1.19
04:38:41|1.19
04:38:41|1.19
04:38:43|1.19
04:38:44|1.19
04:38:44|1.19
04:38:45|1.19
04:38:46|1.19012
04:38:48|1.19012
04:38:48|1.19014
04:38:50|1.19
04:38:51|1.19
04:38:52|1.19
04:38:53|1.19019
04:38:54|1.19019
04:38:54|1.19019
04:38:56|1.19014
04:38:56|1.19014
04:38:58|1.19014
04:38:59|1.19014
04:38:59|1.19017
04:39:00|1.19
04:39:02|1.19
04:39:03|1.19015
04:39:04|1.19015
04:39:05|1.19015
04:39:06|1.19015
04:39:07|1.19012
04:39:08|1.19012
04:39:09|1.19012
04:39:10|1.19012
04:39:11|1.19012
04:39:12|1.19012
04:39:13|1.19012
04:39:14|1.19012
04:39:15|1.19012
04:39:16|1.19012
04:39:17|1.19012
04:39:19|1.19012
04:39:19|1.19012
04:39:21|1.19002
04:39:23|1.19002
04:39:23|1.19019
04:39:25|1.19019
04:39:26|1.19017
04:39:27|1.19017
04:39:28|1.19017
04:39:29|1.19017
04:39:30|1.19017
04:39:31|1.19017
04:39:32|1.19017
04:39:33|1.19017
04:39:34|1.19017
04:39:35|1.19017
04:39:36|1.19017
04:39:37|1.19
04:39:38|1.19
04:39:39|1.19
04:39:40|1.19
04:39:41|1.19
04:39:42|1.19
04:39:43|1.19
04:39:44|1.19
04:39:45|1.19
04:39:46|1.19
04:39:47|1.19016
04:39:48|1.19014
04:39:49|1.19014
04:39:50|1.19014
04:39:51|1.19016
04:39:52|1.19015
04:39:54|1.19015
04:39:54|1.19014
04:39:55|1.19014
04:39:56|1.19
04:39:58|1.19
04:39:59|1.19069
04:40:00|1.19069
04:40:00|1.19003
04:40:02|1.19003
04:40:04|1.19112
04:40:05|1.19112
04:40:06|1.19112
04:40:06|1.19169
04:40:07|1.1919
04:40:08|1.19187
04:40:10|1.19187
04:40:10|1.19187
04:40:12|1.19187
04:40:13|1.19187
04:40:13|1.19187
04:40:14|1.19187
04:40:15|1.19221
04:40:17|1.19221
04:40:18|1.19221
04:40:19|1.19221
04:40:19|1.19187
04:40:21|1.19198
04:40:23|1.19198
04:40:23|1.1921
04:40:24|1.19169
04:40:26|1.19169
04:40:26|1.19169
04:40:27|1.19169
04:40:29|1.19169
04:40:30|1.19169
04:40:31|1.19169
04:40:31|1.19122
04:40:33|1.19122
04:40:34|1.19122
04:40:35|1.19122
04:40:36|1.19122
04:40:38|1.19122
04:40:39|1.19162
04:40:40|1.19162
04:40:41|1.19162
04:40:42|1.19162
04:40:43|1.19162
04:40:44|1.19162
04:40:45|1.19162
04:40:46|1.19162
04:40:47|1.19162
04:40:47|1.19162
04:40:49|1.19162
04:40:50|1.19162
04:40:51|1.19162
04:40:52|1.19162
04:40:53|1.19162
04:40:53|1.19162
04:40:55|1.19162
04:40:56|1.19114
04:40:56|1.19114
04:40:58|1.19114
04:40:58|1.19114
04:41:00|1.19114
04:41:01|1.19114
04:41:02|1.19114
04:41:02|1.19114
04:41:04|1.19085
04:41:05|1.19085
04:41:05|1.19085
04:41:06|1.19154
04:41:07|1.19154
04:41:09|1.19154
04:41:10|1.19154
04:41:11|1.19154
04:41:12|1.19154
04:41:12|1.19154
04:41:14|1.19154
04:41:14|1.19154
04:41:16|1.19154
04:41:16|1.19154
04:41:18|1.19154
04:41:19|1.19154
04:41:20|1.19149
04:41:22|1.19149
04:41:23|1.19149
04:41:24|1.19149
04:41:25|1.19149
04:41:26|1.19149
04:41:27|1.19149
04:41:28|1.19149
04:41:29|1.19149
04:41:30|1.19098
04:41:31|1.19076
04:41:32|1.19076
04:41:33|1.19076
04:41:34|1.19076
04:41:35|1.19076
04:41:36|1.19076
04:41:37|1.19076
04:41:38|1.19076
04:41:39|1.19076
04:41:40|1.19076
04:41:41|1.19076
04:41:43|1.19076
04:41:44|1.19049
04:41:45|1.19049
04:41:45|1.19049
04:41:47|1.19049
04:41:48|1.19049
04:41:49|1.19049
04:41:50|1.19049
04:41:51|1.19049
04:41:52|1.19049
04:41:53|1.19049
04:41:54|1.19085
04:41:55|1.19085
04:41:56|1.19085
04:41:57|1.19085
04:41:58|1.19085
04:41:59|1.19085
04:42:00|1.19085
04:42:01|1.19085
04:42:03|1.19097
04:42:03|1.19097
04:42:05|1.19097
04:42:05|1.19097
04:42:06|1.19116
04:42:07|1.19116
04:42:09|1.19116
04:42:09|1.19116
04:42:11|1.19116
04:42:12|1.19116
04:42:12|1.19116
04:42:13|1.19116
04:42:15|1.19116
04:42:15|1.19116
04:42:17|1.19026
04:42:17|1.19026
04:42:18|1.19026
04:42:19|1.19026
04:42:21|1.19026
04:42:23|1.19026
04:42:24|1.19026
04:42:25|1.19026
04:42:26|1.19026
04:42:28|1.19026
04:42:29|1.19026
04:42:30|1.19026
04:42:31|1.19026
04:42:32|1.19026
04:42:33|1.19026
04:42:34|1.19026
04:42:35|1.19026
04:42:35|1.19026
04:42:37|1.19026
04:42:38|1.19026
04:42:39|1.19026
04:42:40|1.19026
04:42:41|1.19026
04:42:42|1.19026
04:42:43|1.19026
04:42:44|1.19026
04:42:45|1.19136
04:42:46|1.19136
04:42:47|1.19136
04:42:48|1.19136
04:42:49|1.19136
04:42:50|1.19173
04:42:51|1.19113
04:42:52|1.19113
04:42:53|1.19113
04:42:54|1.19113
04:42:55|1.19113
04:42:56|1.19113
04:42:57|1.19113
04:42:58|1.19113
04:42:59|1.19113
04:43:01|1.19113
04:43:02|1.19113
04:43:02|1.19113
04:43:04|1.19113
04:43:04|1.19113
04:43:05|1.19113
04:43:06|1.19113
04:43:08|1.19113
04:43:09|1.19113
04:43:09|1.19113
04:43:10|1.19113
04:43:11|1.19113
04:43:13|1.19113
04:43:14|1.19113
04:43:14|1.19113
04:43:16|1.19113
04:43:17|1.19126
04:43:18|1.19126
04:43:19|1.19126
04:43:20|1.19126
04:43:21|1.19185
04:43:23|1.19185
04:43:24|1.1921
04:43:25|1.192
04:43:26|1.192
04:43:27|1.192
04:43:28|1.192
04:43:29|1.192
04:43:30|1.192
04:43:31|1.192
04:43:32|1.192
04:43:34|1.192
04:43:34|1.192
04:43:35|1.192
04:43:36|1.192
04:43:37|1.192
04:43:39|1.192
04:43:39|1.192
04:43:41|1.192
04:43:42|1.192
04:43:42|1.192
04:43:43|1.192
04:43:45|1.192
04:43:46|1.192
04:43:47|1.192
04:43:47|1.192
04:43:49|1.192
04:43:50|1.1915
04:43:51|1.1915
04:43:52|1.1915
04:43:53|1.1915
04:43:54|1.1915
04:43:55|1.19197
04:43:56|1.19197
04:43:57|1.19197
04:43:58|1.19197
04:43:59|1.19197
04:44:00|1.19197
04:44:02|1.19197
04:44:02|1.19197
04:44:03|1.19197
04:44:04|1.19138
04:44:06|1.19138
04:44:07|1.19169
04:44:07|1.19169
04:44:09|1.19169
04:44:10|1.19169
04:44:10|1.19169
04:44:13|1.19174
04:44:13|1.19174
04:44:14|1.19174
04:44:15|1.19174
04:44:16|1.19174
04:44:17|1.19174
04:44:18|1.19174
04:44:19|1.19174
04:44:20|1.19174
04:44:21|1.19174
04:44:23|1.19134
04:44:24|1.19134
04:44:25|1.19134
04:44:26|1.19134
04:44:26|1.19134
04:44:28|1.19134
04:44:29|1.19134
04:44:30|1.19134
04:44:31|1.19134
04:44:33|1.19134
04:44:34|1.19134
04:44:34|1.19134
04:44:35|1.19134
04:44:36|1.19134
04:44:38|1.19171
04:44:39|1.19171
04:44:40|1.19174
04:44:41|1.19174
04:44:43|1.19174
04:44:43|1.19174
04:44:45|1.19174
04:44:47|1.19174
04:44:48|1.19174
04:44:49|1.19174
04:44:50|1.19174
04:44:51|1.19174
04:44:52|1.19174
04:44:53|1.19174
04:44:54|1.19174
04:44:55|1.19174
04:44:56|1.19174
04:44:57|1.19174
04:44:58|1.19174
04:44:59|1.19174
04:45:00|1.19174
04:45:01|1.19174
04:45:02|1.19173
04:45:04|1.19173
04:45:04|1.19173
04:45:05|1.19173
04:45:06|1.19174
04:45:08|1.19174
04:45:09|1.19174
04:45:09|1.19174
04:45:11|1.19174
04:45:11|1.19174
04:45:13|1.19174
04:45:13|1.19174
04:45:14|1.19174
04:45:16|1.19174
04:45:16|1.19174
04:45:18|1.19174
04:45:18|1.19174
04:45:19|1.19174
04:45:20|1.19174
04:45:21|1.19174
04:45:23|1.19174
04:45:25|1.19174
04:45:26|1.19174
04:45:28|1.19174
04:45:29|1.19174
04:45:30|1.19174
04:45:31|1.19174
04:45:31|1.19174
04:45:33|1.19174
04:45:34|1.19174
04:45:35|1.19174
04:45:36|1.19174
04:45:37|1.19174
04:45:38|1.19174
04:45:39|1.19174
04:45:40|1.19174
04:45:41|1.19174
04:45:42|1.19174
04:45:42|1.19174
04:45:43|1.19174
04:45:44|1.19174
04:45:46|1.19174
04:45:47|1.19174
04:45:48|1.19174
04:45:48|1.19174
04:45:50|1.19174
04:45:51|1.19174
04:45:52|1.19174
04:45:53|1.19174
04:45:54|1.19174
04:45:55|1.19174
04:45:56|1.19174
04:45:57|1.19174
04:45:58|1.19174
04:45:59|1.19174
04:46:00|1.19174
04:46:01|1.19174
04:46:02|1.19174
04:46:03|1.19174
04:46:04|1.19174
04:46:05|1.19174
04:46:06|1.19172
04:46:07|1.19174
04:46:08|1.19174
04:46:09|1.19174
04:46:10|1.19174
04:46:11|1.19172
04:46:12|1.19172
04:46:13|1.19172
04:46:14|1.19172
04:46:15|1.19172
04:46:16|1.19172
04:46:17|1.19172
04:46:18|1.1917
04:46:19|1.1917
04:46:20|1.1917
04:46:21|1.191
04:46:22|1.191
04:46:23|1.191
04:46:24|1.191
04:46:25|1.191
04:46:27|1.191
04:46:28|1.191
04:46:29|1.191
04:46:31|1.191
04:46:32|1.191
04:46:33|1.191
04:46:34|1.191
04:46:35|1.191
04:46:36|1.191
04:46:37|1.191
04:46:39|1.191
04:46:39|1.191
04:46:41|1.191
04:46:41|1.191
04:46:43|1.191
04:46:43|1.191
04:46:45|1.191
04:46:45|1.191
04:46:47|1.19133
04:46:47|1.19133
04:46:48|1.19133
04:46:50|1.19133
04:46:50|1.19133
04:46:52|1.19133
04:46:52|1.19133
04:46:54|1.19131
04:46:54|1.19131
04:46:56|1.19131
04:46:57|1.19131
04:46:58|1.19131
04:46:59|1.19131
04:46:59|1.19131
04:47:01|1.19131
04:47:02|1.19131
04:47:03|1.19131
04:47:03|1.19131
04:47:05|1.19131
04:47:06|1.19131
04:47:07|1.19109
04:47:08|1.19109
04:47:09|1.19109
04:47:10|1.19109
04:47:12|1.19109
04:47:12|1.19133
04:47:13|1.19133
04:47:15|1.19133
04:47:15|1.19133
04:47:16|1.19133
04:47:17|1.19133
04:47:18|1.19133
04:47:20|1.19133
04:47:20|1.19133
04:47:21|1.19133
04:47:22|1.19133
04:47:24|1.19133
04:47:24|1.19174
04:47:26|1.19187
04:47:28|1.19187
04:47:28|1.19187
04:47:30|1.19176
04:47:30|1.19176
04:47:32|1.19176
04:47:33|1.19176
04:47:33|1.19176
04:47:34|1.19176
04:47:36|1.19176
04:47:37|1.1911
04:47:39|1.1911
04:47:40|1.1911
04:47:40|1.1911
04:47:41|1.1911
04:47:42|1.1911
04:47:44|1.1911
04:47:44|1.1911
04:47:46|1.1911
04:47:46|1.1911
04:47:47|1.19133
04:47:49|1.19157
04:47:50|1.19157
04:47:51|1.19157
04:47:52|1.19157
04:47:53|1.19157
04:47:54|1.19157
04:47:55|1.19157
04:47:56|1.19157
04:47:57|1.19157
04:47:57|1.19157
04:47:59|1.19157
04:48:00|1.19157
04:48:01|1.19157
04:48:02|1.19157
04:48:04|1.19157
04:48:05|1.19105
04:48:06|1.19105
04:48:06|1.19126
04:48:08|1.19126
04:48:08|1.19126
04:48:09|1.19126
04:48:10|1.19126
04:48:12|1.19126
04:48:12|1.19126
04:48:13|1.19101
04:48:15|1.19101
04:48:15|1.19101
04:48:16|1.19101
04:48:17|1.19133
04:48:18|1.19133
04:48:19|1.19133
04:48:21|1.19133
04:48:22|1.19133
04:48:22|1.19133
04:48:23|1.19133
04:48:25|1.19133
04:48:25|1.19133
04:48:28|1.19133
04:48:29|1.19133
04:48:29|1.19133
04:48:31|1.19133
04:48:32|1.19133
04:48:32|1.19133
04:48:34|1.19133
04:48:34|1.19133
04:48:35|1.19133
04:48:36|1.19133
04:48:38|1.19133
04:48:38|1.19133
04:48:39|1.19133
04:48:40|1.191
04:48:41|1.191
04:48:42|1.191
04:48:43|1.191
04:48:45|1.191
04:48:46|1.191
04:48:46|1.191
04:48:48|1.19098
04:48:49|1.19098
04:48:51|1.19098
04:48:51|1.19085
04:48:53|1.19085
04:48:53|1.19085
04:48:54|1.19085
04:48:55|1.19085
04:48:56|1.19085
04:48:57|1.19085
04:48:59|1.19085
04:49:00|1.19085
04:49:00|1.19085
04:49:02|1.19061
04:49:02|1.19062
04:49:03|1.19062
04:49:04|1.19062
04:49:06|1.19062
04:49:06|1.19062
04:49:07|1.19049
04:49:08|1.19049
04:49:09|1.19083
04:49:10|1.19083
04:49:11|1.19083
04:49:13|1.19083
04:49:13|1.19082
04:49:15|1.19082
04:49:15|1.19094
04:49:16|1.19094
04:49:17|1.19094
04:49:18|1.19119
04:49:19|1.19119
04:49:20|1.19118
04:49:22|1.19118
04:49:23|1.19118
04:49:24|1.19118
04:49:25|1.19
04:49:26|1.19094
04:49:26|1.19094
04:49:29|1.19094
04:49:29|1.19138
04:49:31|1.19144
04:49:32|1.1911
04:49:33|1.1911
04:49:34|1.1911
04:49:35|1.1911
04:49:35|1.19158
04:49:37|1.19136
04:49:38|1.19075
04:49:38|1.1906
04:49:40|1.1906
04:49:40|1.1906
04:49:42|1.1906
04:49:43|1.1906
04:49:44|1.1906
04:49:45|1.19001
04:49:46|1.19001
04:49:46|1.19001
04:49:48|1.19054
04:49:49|1.19054
04:49:49|1.19054
04:49:51|1.1906
04:49:52|1.1906
04:49:53|1.1906
04:49:53|1.19041
04:49:55|1.19041
04:49:56|1.19041
04:49:58|1.19041
04:49:58|1.19041
04:49:59|1.19041
04:50:01|1.19041
04:50:01|1.19041
04:50:02|1.19041
04:50:03|1.19041
04:50:04|1.19041
04:50:05|1.1906
04:50:07|1.19013
04:50:07|1.19069
04:50:08|1.19069
04:50:10|1.19069
04:50:10|1.19069
04:50:11|1.19069
04:50:12|1.19069
04:50:13|1.19069
04:50:14|1.19069
04:50:15|1.19069
04:50:17|1.19069
04:50:17|1.19069
04:50:18|1.19069
04:50:20|1.19136
04:50:20|1.19136
04:50:22|1.19117
04:50:23|1.19111
04:50:23|1.19111
04:50:24|1.19111
04:50:25|1.19111
04:50:26|1.19111
04:50:28|1.19111
04:50:29|1.19111
04:50:31|1.19102
04:50:32|1.19102
04:50:33|1.19102
04:50:34|1.19102
04:50:36|1.19102
04:50:36|1.19088
04:50:38|1.19088
04:50:39|1.19053
04:50:39|1.19053
04:50:41|1.19053
04:50:42|1.19018
04:50:42|1.19018
04:50:44|1.19018
04:50:45|1.18931
04:50:46|1.19001
04:50:47|1.19001
04:50:48|1.19001
04:50:49|1.19001
04:50:50|1.19001
04:50:52|1.19001
04:50:52|1.19001
04:50:53|1.19001
04:50:54|1.1897
04:50:56|1.1897
04:50:56|1.1897
04:50:58|1.1897
04:50:59|1.1897
04:51:00|1.1897
04:51:00|1.1897
04:51:02|1.1897
04:51:03|1.18976
04:51:03|1.18976
04:51:05|1.18976
04:51:06|1.18976
04:51:07|1.18953
04:51:08|1.18953
04:51:09|1.18953
04:51:10|1.18953
04:51:11|1.18961
04:51:12|1.18961
04:51:12|1.18961
04:51:14|1.18961
04:51:14|1.18961
04:51:16|1.18961
04:51:17|1.18961
04:51:18|1.18917
04:51:19|1.18917
04:51:20|1.18891
04:51:21|1.18891
04:51:22|1.18891
04:51:23|1.18891
04:51:24|1.18891
04:51:25|1.18891
04:51:26|1.18913
04:51:27|1.18915
04:51:28|1.18915
04:51:29|1.18915
04:51:31|1.18915
04:51:32|1.18915
04:51:34|1.18915
04:51:35|1.18915
04:51:36|1.18915
04:51:37|1.18909
04:51:38|1.18909
04:51:38|1.18909
04:51:40|1.18909
04:51:40|1.18909
04:51:41|1.18909
04:51:43|1.18909
04:51:43|1.18909
04:51:45|1.18909
04:51:45|1.18909
04:51:47|1.18909
04:51:48|1.18909
04:51:49|1.18909
04:51:49|1.18909
04:51:50|1.18909
04:51:52|1.18832
04:51:53|1.18832
04:51:54|1.18832
04:51:55|1.18832
04:51:56|1.18819
04:51:57|1.18819
04:51:58|1.18819
04:51:59|1.18819
04:52:00|1.18819
04:52:01|1.18779
04:52:02|1.18779
04:52:03|1.18779
04:52:04|1.18802
04:52:05|1.18802
04:52:06|1.18802
04:52:07|1.18813
04:52:08|1.18813
04:52:09|1.18808
04:52:10|1.18836
04:52:12|1.18836
04:52:12|1.18773
04:52:14|1.18773
04:52:15|1.18773
04:52:15|1.18773
04:52:16|1.18773
04:52:17|1.18773
04:52:18|1.18868
04:52:19|1.18868
04:52:20|1.18868
04:52:21|1.18814
04:52:22|1.18807
04:52:24|1.18807
04:52:24|1.18807
04:52:25|1.18807
04:52:27|1.18805
04:52:28|1.18802
04:52:28|1.18802
04:52:29|1.18804
04:52:31|1.188
04:52:32|1.188
04:52:34|1.18799
04:52:34|1.18799
04:52:36|1.18785
04:52:37|1.18785
04:52:38|1.18785
04:52:39|1.18785
04:52:39|1.18785
04:52:41|1.18778
04:52:42|1.18762
04:52:43|1.18762
04:52:43|1.18762
04:52:45|1.18765
04:52:45|1.18762
04:52:46|1.18739
04:52:48|1.18766
04:52:49|1.18766
04:52:49|1.18745
04:52:51|1.18762
04:52:51|1.18762
04:52:53|1.18762
04:52:54|1.18762
04:52:55|1.18762
04:52:56|1.18762
04:52:57|1.18762
04:52:58|1.18762
04:52:59|1.18762
04:53:00|1.18794
04:53:01|1.18794
04:53:02|1.18831
04:53:03|1.18764
04:53:04|1.18764
04:53:05|1.18821
04:53:06|1.18821
04:53:08|1.18773
04:53:09|1.18773
04:53:09|1.18773
04:53:11|1.18773
04:53:11|1.18773
04:53:12|1.1879
04:53:13|1.18401
04:53:14|1.18419
04:53:16|1.1846
04:53:16|1.18464
04:53:17|1.18464
04:53:19|1.18464
04:53:20|1.18464
04:53:20|1.18473
04:53:22|1.18549
04:53:22|1.18549
04:53:24|1.18549
04:53:25|1.1859
04:53:26|1.1854
04:53:26|1.18592
04:53:28|1.18624
04:53:28|1.18624
04:53:30|1.18649
04:53:31|1.18649
04:53:33|1.18649
04:53:33|1.18636
04:53:35|1.18636
04:53:36|1.18683
04:53:38|1.18668
04:53:38|1.18686
04:53:40|1.18677
04:53:41|1.18685
04:53:42|1.18648
04:53:43|1.18634
04:53:44|1.18634
04:53:45|1.18634
04:53:46|1.18634
04:53:47|1.18648
04:53:48|1.18648
04:53:49|1.18648
04:53:50|1.18648
04:53:51|1.18648
04:53:52|1.18694
04:53:54|1.18694
04:53:55|1.18694
04:53:55|1.18694
04:53:57|1.18694
04:53:58|1.18694
04:53:58|1.18699
04:54:00|1.18699
04:54:01|1.18699
04:54:01|1.18699
04:54:02|1.18715
04:54:03|1.18715
04:54:04|1.18715
04:54:06|1.186
04:54:06|1.18592
04:54:08|1.18552
04:54:08|1.18507
04:54:09|1.18579
04:54:10|1.18599
04:54:12|1.18599
04:54:12|1.18598
04:54:13|1.18599
04:54:14|1.18599
04:54:15|1.18599
04:54:16|1.18599
04:54:17|1.18599
04:54:18|1.18599
04:54:20|1.18599
04:54:20|1.18599
04:54:22|1.18599
04:54:23|1.18599
04:54:24|1.18599
04:54:25|1.18599
04:54:26|1.18599
04:54:26|1.18599
04:54:28|1.18599
04:54:28|1.18599
04:54:30|1.18599
04:54:31|1.18599
04:54:32|1.18599
04:54:34|1.18599
04:54:35|1.18599
04:54:36|1.18599
04:54:36|1.18599
04:54:37|1.18599
04:54:39|1.18599
04:54:39|1.18595
04:54:41|1.18592
04:54:42|1.18599
04:54:42|1.18599
04:54:44|1.18599
04:54:45|1.18589
04:54:46|1.18589
04:54:47|1.18589
04:54:48|1.18579
04:54:49|1.18589
04:54:50|1.18589
04:54:51|1.18597
04:54:52|1.18597
04:54:54|1.18597
04:54:55|1.18597
04:54:55|1.18597
04:54:56|1.18599
04:54:58|1.18599
04:54:58|1.18599
04:55:00|1.18599
04:55:01|1.18599
04:55:02|1.18599
04:55:02|1.18599
04:55:05|1.18599
04:55:06|1.18599
04:55:06|1.18599
04:55:07|1.18599
04:55:08|1.18599
04:55:09|1.18599
04:55:10|1.18599
04:55:12|1.18599
04:55:13|1.18599
04:55:14|1.18599
04:55:14|1.18599
04:55:15|1.18599
04:55:16|1.18599
04:55:17|1.18599
04:55:18|1.18599
04:55:19|1.18599
04:55:20|1.18599
04:55:22|1.18576
04:55:22|1.18576
04:55:23|1.18576
04:55:25|1.18576
04:55:25|1.18576
04:55:26|1.18599
04:55:27|1.18599
04:55:28|1.18599
04:55:29|1.18599
04:55:30|1.18599
04:55:31|1.18599
04:55:33|1.18599
04:55:34|1.18599
04:55:35|1.18599
04:55:36|1.18599
04:55:38|1.18599
04:55:39|1.18599
04:55:40|1.18599
04:55:41|1.18567
04:55:42|1.18567
04:55:43|1.18567
04:55:45|1.18567
04:55:46|1.18567
04:55:46|1.18567
04:55:47|1.18567
04:55:49|1.18567
04:55:49|1.18567
04:55:50|1.18567
04:55:51|1.18567
04:55:53|1.18567
04:55:53|1.18567
04:55:55|1.18566
04:55:55|1.18566
04:55:56|1.18566
04:55:57|1.18566
04:55:58|1.18566
04:56:00|1.18566
04:56:01|1.18566
04:56:02|1.18566
04:56:03|1.18566
04:56:05|1.18567
04:56:06|1.18567
04:56:06|1.18567
04:56:07|1.18567
04:56:08|1.18567
04:56:09|1.18571
04:56:10|1.18598
04:56:11|1.18598
04:56:12|1.18545
04:56:14|1.186
04:56:14|1.18598
04:56:16|1.18598
04:56:16|1.18598
04:56:17|1.18598
04:56:19|1.18598
04:56:19|1.186
04:56:20|1.186
04:56:21|1.18358
04:56:23|1.18359
04:56:24|1.18284
04:56:24|1.18314
04:56:26|1.18314
04:56:26|1.18307
04:56:28|1.18307
04:56:29|1.18306
04:56:29|1.18306
04:56:30|1.18196
04:56:31|1.18199
04:56:32|1.18247
04:56:34|1.18269
04:56:34|1.18288
04:56:35|1.18319
04:56:36|1.18374
04:56:38|1.18468
04:56:39|1.18467
04:56:40|1.18448
04:56:41|1.18425
04:56:43|1.18315
04:56:44|1.18316
04:56:45|1.18316
04:56:46|1.18265
04:56:47|1.18139
04:56:48|1.18255
04:56:49|1.18226
04:56:51|1.18226
04:56:51|1.18226
04:56:52|1.18182
04:56:54|1.18216
04:56:54|1.18204
04:56:55|1.18204
04:56:57|1.18204
04:56:58|1.18245
04:56:59|1.18245
04:56:59|1.18192
04:57:00|1.18244
04:57:02|1.18244
04:57:02|1.18244
04:57:03|1.18313
04:57:05|1.18313
04:57:07|1.18351
04:57:08|1.18352
04:57:09|1.18352
04:57:10|1.1841
04:57:11|1.1841
04:57:12|1.18372
04:57:12|1.18372
04:57:14|1.18372
04:57:15|1.18372
04:57:16|1.18372
04:57:17|1.18372
04:57:18|1.18372
04:57:19|1.18463
04:57:20|1.18463
04:57:21|1.18463
04:57:22|1.18463
04:57:23|1.18463
04:57:24|1.18463
04:57:25|1.18463
04:57:26|1.18463
04:57:27|1.18463
04:57:28|1.18463
04:57:29|1.18463
04:57:30|1.18404
04:57:31|1.18404
04:57:32|1.18404
04:57:33|1.18404
04:57:34|1.18404
04:57:35|1.18449
04:57:37|1.18449
04:57:37|1.18449
04:57:39|1.18449
04:57:40|1.18449
04:57:40|1.18449
04:57:41|1.18449
04:57:42|1.18484
04:57:44|1.18484
04:57:44|1.18484
04:57:46|1.1845
04:57:47|1.1845
04:57:48|1.1845
04:57:48|1.18487
04:57:49|1.18487
04:57:51|1.18487
04:57:52|1.18487
04:57:53|1.18487
04:57:53|1.18487
04:57:55|1.18487
04:57:56|1.18487
04:57:57|1.18487
04:57:58|1.18487
04:57:59|1.18487
04:58:00|1.18487
04:58:01|1.18487
04:58:02|1.1849
04:58:03|1.1849
04:58:04|1.1849
04:58:05|1.1849
04:58:06|1.1849
04:58:07|1.1857
04:58:08|1.1857
04:58:09|1.1857
04:58:10|1.1857
04:58:11|1.1857
04:58:13|1.1857
04:58:13|1.1857
04:58:14|1.1857
04:58:15|1.1857
04:58:16|1.1857
04:58:17|1.1857
04:58:18|1.18638
04:58:19|1.18649
04:58:20|1.18648
04:58:22|1.18648
04:58:23|1.18648
04:58:23|1.18648
04:58:24|1.18648
04:58:25|1.18648
04:58:26|1.18648
04:58:28|1.18613
04:58:28|1.18613
04:58:29|1.18613
04:58:30|1.18613
04:58:31|1.18613
04:58:32|1.18613
04:58:33|1.18613
04:58:34|1.18613
04:58:35|1.18613
04:58:37|1.18613
04:58:39|1.18613
04:58:39|1.18613
04:58:40|1.18613
04:58:42|1.18613
04:58:43|1.18672
04:58:44|1.18672
04:58:45|1.18672
04:58:46|1.18672
04:58:47|1.18672
04:58:48|1.18672
04:58:49|1.18676
04:58:50|1.18676
04:58:51|1.18676
04:58:52|1.18672
04:58:53|1.18672
04:58:54|1.18672
04:58:56|1.18672
04:58:56|1.18676
04:58:58|1.18676
04:58:58|1.18676
04:59:00|1.18676
04:59:00|1.18676
04:59:02|1.18676
04:59:03|1.18676
04:59:04|1.18676
04:59:05|1.18676
04:59:07|1.18676
04:59:07|1.18651
04:59:09|1.18651
04:59:10|1.18651
04:59:10|1.18651
04:59:11|1.18651
04:59:12|1.18651
04:59:13|1.18651
04:59:14|1.18651
04:59:16|1.18651
04:59:16|1.18651
04:59:17|1.18651
04:59:18|1.18651
04:59:19|1.18651
04:59:21|1.18651
04:59:22|1.18651
04:59:23|1.18651
04:59:23|1.18651
04:59:24|1.18651
04:59:25|1.18614
04:59:26|1.18614
04:59:28|1.18614
04:59:28|1.18614
04:59:29|1.18614
04:59:30|1.18614
04:59:31|1.18614
04:59:32|1.18614
04:59:33|1.18614
04:59:34|1.18614
04:59:35|1.18614
04:59:36|1.18614
04:59:37|1.18614
04:59:39|1.18614
04:59:40|1.18614
04:59:41|1.18614
04:59:42|1.18614
04:59:43|1.18614
04:59:44|1.18614
04:59:45|1.1865
04:59:46|1.1862
04:59:47|1.1862
04:59:48|1.1862
04:59:49|1.18526
04:59:50|1.18526
04:59:51|1.18534
04:59:52|1.18534
04:59:53|1.18534
04:59:54|1.18483
04:59:55|1.18466
04:59:56|1.18466
04:59:57|1.18466
04:59:58|1.18466
04:59:59|1.18501
05:00:00|1.18501
05:00:01|1.18501
05:00:02|1.18501
05:00:03|1.18501
05:00:04|1.18501
05:00:06|1.18501
05:00:06|1.18505
05:00:07|1.18538
05:00:09|1.18538
05:00:09|1.18538
05:00:10|1.18501
05:00:12|1.18501
05:00:12|1.18501
05:00:13|1.18501
05:00:15|1.18445
05:00:15|1.18445
05:00:16|1.18445
05:00:17|1.1842
05:00:18|1.18435
05:00:19|1.18372
05:00:20|1.18372
05:00:22|1.18425
05:00:22|1.18425
05:00:24|1.18425
05:00:24|1.18425
05:00:25|1.18425
05:00:27|1.1836
05:00:27|1.1836
05:00:28|1.1836
05:00:30|1.18425
05:00:30|1.18425
05:00:31|1.1838
05:00:33|1.1838
05:00:34|1.18372
05:00:34|1.18372
05:00:36|1.18372
05:00:36|1.18372
05:00:37|1.18312
05:00:39|1.18312
05:00:40|1.18312
05:00:41|1.18312
05:00:42|1.18312
05:00:43|1.18312
05:00:44|1.18312
05:00:45|1.18285
05:00:46|1.18285
05:00:47|1.18285
05:00:48|1.18295
05:00:49|1.18289
05:00:50|1.18289
05:00:52|1.18289
05:00:52|1.18289
05:00:53|1.18289
05:00:55|1.18289
05:00:55|1.18286
05:00:56|1.18286
05:00:58|1.18286
05:00:58|1.18286
05:00:59|1.18286
05:01:00|1.18286
05:01:02|1.18286
05:01:03|1.18307
05:01:04|1.18289
05:01:05|1.18289
05:01:06|1.18289
05:01:07|1.183
05:01:08|1.183
05:01:09|1.18264
05:01:10|1.18264
05:01:11|1.1825
05:01:12|1.18291
05:01:14|1.18291
05:01:15|1.18276
05:01:15|1.18276
05:01:16|1.18319
05:01:18|1.18345
05:01:18|1.18345
05:01:19|1.18289
05:01:20|1.18355
05:01:21|1.18355
05:01:22|1.18355
05:01:24|1.18355
05:01:24|1.18355
05:01:25|1.18355
05:01:26|1.18355
05:01:28|1.18355
05:01:28|1.18355
05:01:30|1.18224
05:01:30|1.18224
05:01:31|1.18224
05:01:32|1.18224
05:01:33|1.18224
05:01:35|1.18224
05:01:36|1.18224
05:01:36|1.18224
05:01:38|1.18224
05:01:38|1.18224
05:01:40|1.18224
05:01:42|1.18243
05:01:43|1.18179
05:01:44|1.18179
05:01:44|1.18179
05:01:45|1.18179
05:01:47|1.18179
05:01:48|1.18179
05:01:48|1.18179
05:01:49|1.18179
05:01:50|1.1824
05:01:52|1.18193
05:01:53|1.18193
05:01:54|1.18193
05:01:55|1.18193
05:01:56|1.18193
05:01:58|1.18193
05:01:59|1.18193
05:01:59|1.18193
05:02:00|1.18193
05:02:02|1.18193
05:02:03|1.1816
05:02:04|1.1816
05:02:05|1.18169
05:02:05|1.18
05:02:07|1.18051
05:02:07|1.18071
05:02:09|1.18071
05:02:10|1.18071
05:02:11|1.18071
05:02:11|1.18071
05:02:13|1.18071
05:02:14|1.18071
05:02:15|1.18071
05:02:15|1.1803
05:02:17|1.18071
05:02:18|1.18071
05:02:19|1.18071
05:02:20|1.18001
05:02:21|1.18064
05:02:22|1.18088
05:02:23|1.18122
05:02:24|1.18122
05:02:25|1.18122
05:02:26|1.18122
05:02:27|1.18122
05:02:28|1.18122
05:02:29|1.18122
05:02:30|1.17981
05:02:31|1.17981
05:02:32|1.18016
05:02:33|1.18016
05:02:34|1.18016
05:02:35|1.18016
05:02:36|1.18084
05:02:37|1.18124
05:02:38|1.18122
05:02:39|1.18103
05:02:40|1.18103
05:02:41|1.18103
05:02:42|1.18103
05:02:43|1.18103
05:02:44|1.18103
05:02:45|1.18082
05:02:46|1.18082
05:02:48|1.18082
05:02:48|1.18082
05:02:49|1.18082
05:02:50|1.18082
05:02:52|1.18067
05:02:53|1.18067
05:02:54|1.18067
05:02:54|1.18067
05:02:56|1.18067
05:02:57|1.18067
05:02:58|1.18054
05:02:59|1.18054
05:03:00|1.18054
05:03:01|1.18068
05:03:02|1.18068
05:03:04|1.18068
05:03:04|1.18068
05:03:06|1.18068
05:03:07|1.18122
05:03:08|1.1795
05:03:08|1.1795
05:03:09|1.18004
05:03:11|1.18004
05:03:11|1.18004
05:03:12|1.18004
05:03:14|1.18004
05:03:15|1.18021
05:03:15|1.18021
05:03:16|1.18021
05:03:17|1.18021
05:03:18|1.18021
05:03:20|1.18021
05:03:22|1.18
05:03:22|1.18
05:03:24|1.18
05:03:25|1.18
05:03:26|1.18
05:03:26|1.18
05:03:28|1.17932
05:03:29|1.17981
05:03:30|1.18045
05:03:31|1.18045
05:03:32|1.18045
05:03:33|1.18034
05:03:34|1.18034
05:03:35|1.17982
05:03:37|1.17982
05:03:37|1.17982
05:03:38|1.17982
05:03:39|1.17982
05:03:40|1.18004
05:03:43|1.18004
05:03:44|1.18004
05:03:45|1.18004
05:03:46|1.18004
05:03:47|1.18004
05:03:48|1.18122
05:03:49|1.18122
05:03:50|1.18158
05:03:51|1.18158
05:03:52|1.181
05:03:53|1.181
05:03:54|1.18152
05:03:55|1.18152
05:03:56|1.18152
05:03:57|1.18152
05:03:58|1.18152
05:04:00|1.182
05:04:01|1.182
05:04:01|1.18107
05:04:02|1.18228
05:04:04|1.18228
05:04:04|1.1818
05:04:06|1.18214
05:04:06|1.18214
05:04:08|1.18245
05:04:08|1.18254
05:04:10|1.18254
05:04:11|1.18255
05:04:12|1.18255
05:04:13|1.18255
05:04:14|1.18255
05:04:15|1.18255
05:04:15|1.18255
05:04:16|1.18255
05:04:18|1.18255
05:04:19|1.18255
05:04:20|1.18255
05:04:20|1.18203
05:04:22|1.18256
05:04:23|1.18256
05:04:23|1.18256
05:04:25|1.18256
05:04:26|1.18256
05:04:27|1.18256
05:04:28|1.18256
05:04:29|1.18256
05:04:30|1.18256
05:04:31|1.18256
05:04:32|1.18256
05:04:33|1.18256
05:04:34|1.18256
05:04:35|1.18256
05:04:36|1.18256
05:04:37|1.18256
05:04:38|1.18256
05:04:39|1.18256
05:04:40|1.18256
05:04:41|1.18256
05:04:42|1.18256
05:04:44|1.18256
05:04:45|1.18256
05:04:45|1.18256
05:04:47|1.18256
05:04:47|1.18256
05:04:49|1.18256
05:04:50|1.18256
05:04:52|1.18256
05:04:53|1.18256
05:04:54|1.18256
05:04:55|1.18256
05:04:56|1.18256
05:04:57|1.18256
05:04:58|1.18256
05:04:58|1.18256
05:04:59|1.18256
05:05:01|1.18256
05:05:02|1.18256
05:05:03|1.18256
05:05:04|1.18256
05:05:06|1.18256
05:05:07|1.18196
05:05:08|1.18232
05:05:09|1.18232
05:05:10|1.18232
05:05:11|1.18232
05:05:12|1.18232
05:05:13|1.18232
05:05:14|1.18232
05:05:15|1.18232
05:05:16|1.18232
05:05:17|1.18234
05:05:19|1.18234
05:05:19|1.18234
05:05:20|1.18234
05:05:21|1.18234
05:05:22|1.18234
05:05:23|1.18232
05:05:25|1.18232
05:05:25|1.18232
05:05:26|1.18239
05:05:28|1.18233
05:05:28|1.18233
05:05:29|1.18233
05:05:31|1.18233
05:05:31|1.18233
05:05:33|1.18233
05:05:34|1.18233
05:05:34|1.1821
05:05:35|1.18177
05:05:37|1.18177
05:05:37|1.18172
05:05:38|1.18172
05:05:40|1.18172
05:05:40|1.18172
05:05:41|1.18172
05:05:43|1.18172
05:05:44|1.18172
05:05:45|1.18172
05:05:46|1.18172
05:05:47|1.18172
05:05:49|1.18172
05:05:49|1.18172
05:05:50|1.18172
05:05:52|1.18172
05:05:52|1.18172
05:05:53|1.18172
05:05:55|1.18172
05:05:56|1.18172
05:05:57|1.18172
05:05:58|1.18133
05:05:58|1.18133
05:06:00|1.18089
05:06:02|1.18089
05:06:03|1.18089
05:06:04|1.18089
05:06:04|1.18089
05:06:06|1.1812
05:06:06|1.18074
05:06:07|1.18074
05:06:08|1.18054
05:06:10|1.18052
05:06:10|1.18052
05:06:12|1.1804
05:06:12|1.18004
05:06:13|1.18004
05:06:14|1.18022
05:06:15|1.18001
05:06:16|1.18029
05:06:18|1.18028
05:06:19|1.18028
05:06:19|1.18028
05:06:20|1.18028
05:06:22|1.18028
05:06:23|1.18034
05:06:24|1.18001
05:06:25|1.18001
05:06:26|1.18001
05:06:27|1.1803
05:06:28|1.1803
05:06:29|1.1803
05:06:30|1.1803
05:06:31|1.1803
05:06:32|1.1803
05:06:33|1.1803
05:06:34|1.1803
05:06:35|1.1803
05:06:36|1.1803
05:06:37|1.1803
05:06:38|1.1803
05:06:39|1.1803
05:06:40|1.1803
05:06:41|1.1803
05:06:43|1.1803
05:06:44|1.1803
05:06:44|1.1803
05:06:45|1.17917
05:06:47|1.17933
05:06:48|1.17933
05:06:49|1.17933
05:06:51|1.17933
05:06:53|1.17993
05:06:54|1.17993
05:06:54|1.17993
05:06:55|1.17993
05:06:57|1.17993
05:06:58|1.17993
05:06:58|1.17993
05:07:00|1.17993
05:07:00|1.17993
05:07:01|1.1788
05:07:03|1.1788
05:07:04|1.1788
05:07:05|1.1788
05:07:06|1.1788
05:07:07|1.1795
05:07:09|1.1795
05:07:10|1.17947
05:07:10|1.17802
05:07:12|1.17826
05:07:12|1.17801
05:07:13|1.17844
05:07:14|1.17872
05:07:16|1.17872
05:07:16|1.17872
05:07:17|1.17872
05:07:18|1.17872
05:07:19|1.17872
05:07:21|1.17872
05:07:21|1.17872
05:07:22|1.17872
05:07:23|1.17872
05:07:25|1.17872
05:07:25|1.17872
05:07:26|1.17872
05:07:27|1.17872
05:07:28|1.17872
05:07:29|1.17872
05:07:31|1.17909
05:07:31|1.17909
05:07:32|1.17909
05:07:33|1.17909
05:07:34|1.17909
05:07:35|1.17968
05:07:36|1.1792
05:07:38|1.1792
05:07:38|1.1792
05:07:39|1.1792
05:07:41|1.1792
05:07:42|1.1792
05:07:42|1.17952
05:07:43|1.17952
05:07:44|1.17999
05:07:45|1.18
05:07:46|1.18
05:07:47|1.18
05:07:49|1.17993
05:07:50|1.17993
05:07:51|1.17736
05:07:52|1.17699
05:07:53|1.17745
05:07:54|1.17745
05:07:55|1.17745
05:07:56|1.17745
05:07:57|1.17745
05:07:58|1.17699
05:08:00|1.17699
05:08:01|1.17738
05:08:01|1.17738
05:08:03|1.17745
05:08:03|1.17745
05:08:05|1.17745
05:08:06|1.17745
05:08:07|1.17745
05:08:08|1.17745
05:08:09|1.17745
05:08:10|1.17745
05:08:11|1.17745
05:08:12|1.17745
05:08:13|1.17745
05:08:14|1.17837
05:08:16|1.17837
05:08:17|1.17837
05:08:17|1.17837
05:08:18|1.17837
05:08:19|1.17871
05:08:21|1.17871
05:08:22|1.17871
05:08:22|1.17846
05:08:24|1.17846
05:08:24|1.17846
05:08:26|1.17846
05:08:26|1.17846
05:08:27|1.17846
05:08:28|1.17846
05:08:29|1.17846
05:08:31|1.17846
05:08:31|1.17846
05:08:33|1.17883
05:08:33|1.17883
05:08:34|1.17883
05:08:35|1.17883
05:08:36|1.17883
05:08:37|1.17883
05:08:39|1.17883
05:08:39|1.17883
05:08:40|1.17883
05:08:42|1.17883
05:08:43|1.17883
05:08:43|1.17883
05:08:44|1.17883
05:08:45|1.17883
05:08:47|1.17882
05:08:49|1.17882
05:08:50|1.17882
05:08:51|1.17882
05:08:52|1.17939
05:08:54|1.17939
05:08:54|1.17939
05:08:55|1.17939
05:08:56|1.17939
05:08:58|1.17939
05:08:58|1.17939
05:09:00|1.17939
05:09:01|1.17939
05:09:01|1.17939
05:09:02|1.17939
05:09:03|1.17939
05:09:04|1.17939
05:09:06|1.17939
05:09:07|1.17984
05:09:07|1.18029
05:09:09|1.17991
05:09:09|1.18022
05:09:11|1.18022
05:09:12|1.18022
05:09:12|1.18022
05:09:14|1.18022
05:09:14|1.18022
05:09:15|1.18022
05:09:16|1.18022
05:09:18|1.18022
05:09:19|1.18022
05:09:20|1.18022
05:09:20|1.17966
05:09:22|1.17966
05:09:22|1.17966
05:09:24|1.17966
05:09:25|1.17966
05:09:26|1.17966
05:09:26|1.17966
05:09:27|1.17966
05:09:29|1.17966
05:09:29|1.17966
05:09:30|1.17966
05:09:32|1.17966
05:09:33|1.17966
05:09:34|1.17966
05:09:34|1.17987
05:09:36|1.18
05:09:37|1.18
05:09:38|1.18009
05:09:39|1.18022
05:09:40|1.18022
05:09:41|1.18016
05:09:42|1.18016
05:09:43|1.18016
05:09:44|1.18016
05:09:45|1.18016
05:09:46|1.18016
05:09:47|1.18016
05:09:49|1.18016
05:09:50|1.18017
05:09:51|1.18017
05:09:53|1.18017
05:09:53|1.18017
05:09:55|1.18
05:09:56|1.18
05:09:57|1.18
05:09:58|1.18
05:09:58|1.18
05:10:00|1.18
05:10:01|1.18083
05:10:02|1.18048
05:10:03|1.18048
05:10:04|1.18048
05:10:05|1.18048
05:10:06|1.18027
05:10:07|1.18072
05:10:08|1.18072
05:10:09|1.18072
05:10:10|1.18072
05:10:11|1.18107
05:10:13|1.18059
05:10:14|1.18059
05:10:14|1.18059
05:10:15|1.18059
05:10:17|1.18059
05:10:18|1.18059
05:10:18|1.18059
05:10:19|1.18059
05:10:20|1.18059
05:10:21|1.18059
05:10:22|1.18059
05:10:24|1.18084
05:10:24|1.18084
05:10:25|1.18116
05:10:27|1.18116
05:10:27|1.18116
05:10:28|1.18116
05:10:29|1.18116
05:10:30|1.18099
05:10:31|1.18099
05:10:32|1.18099
05:10:33|1.18099
05:10:34|1.18099
05:10:35|1.18099
05:10:36|1.18099
05:10:37|1.18111
05:10:38|1.18111
05:10:39|1.18111
05:10:40|1.18111
05:10:41|1.18111
05:10:42|1.18111
05:10:43|1.18111
05:10:45|1.18111
05:10:45|1.18111
05:10:46|1.18056
05:10:47|1.18056
05:10:48|1.18
05:10:50|1.17999
05:10:51|1.17999
05:10:52|1.17999
05:10:53|1.17999
05:10:54|1.18019
05:10:55|1.18011
05:10:57|1.18011
05:10:58|1.18011
05:10:58|1.18035
05:10:59|1.18035
05:11:00|1.18035
05:11:01|1.18035
05:11:03|1.18035
05:11:03|1.17957
05:11:05|1.17958
05:11:06|1.18021
05:11:06|1.17979
05:11:07|1.17979
05:11:09|1.17979
05:11:09|1.17979
05:11:11|1.17979
05:11:12|1.17979
05:11:13|1.17979
05:11:14|1.17979
05:11:15|1.17979
05:11:16|1.17979
05:11:17|1.17979
05:11:18|1.17979
05:11:19|1.18048
05:11:21|1.18042
05:11:21|1.18042
05:11:22|1.18042
05:11:24|1.18042
05:11:25|1.18042
05:11:25|1.18042
05:11:26|1.18042
05:11:28|1.18042
05:11:28|1.18042
05:11:29|1.18042
05:11:30|1.18042
05:11:32|1.18042
05:11:33|1.18042
05:11:34|1.18042
05:11:35|1.18042
05:11:36|1.18042
05:11:37|1.18042
05:11:38|1.18042
05:11:39|1.18042
05:11:40|1.18042
05:11:41|1.18042
05:11:42|1.18042
05:11:43|1.18042
05:11:44|1.18042
05:11:45|1.18042
05:11:46|1.18042
05:11:47|1.18042
05:11:48|1.18042
05:11:49|1.18042
05:11:51|1.18042
05:11:52|1.18042
05:11:53|1.18042
05:11:55|1.1809
05:11:55|1.1809
05:11:56|1.1809
05:11:57|1.1809
05:11:59|1.1809
05:12:00|1.18083
05:12:01|1.18083
05:12:02|1.18083
05:12:03|1.18083
05:12:04|1.18083
05:12:05|1.18083
05:12:07|1.18043
05:12:08|1.18043
05:12:08|1.18043
05:12:09|1.18043
05:12:10|1.18043
05:12:12|1.18043
05:12:13|1.18043
05:12:14|1.18043
05:12:15|1.18043
05:12:16|1.18043
05:12:17|1.18043
05:12:18|1.18043
05:12:19|1.18043
05:12:20|1.18043
05:12:21|1.18106
05:12:23|1.18064
05:12:24|1.18064
05:12:25|1.18064
05:12:25|1.18064
05:12:26|1.18064
05:12:27|1.18064
05:12:28|1.18028
05:12:29|1.18002
05:12:30|1.18096
05:12:31|1.18096
05:12:33|1.18096
05:12:33|1.18068
05:12:34|1.18068
05:12:35|1.18068
05:12:37|1.18068
05:12:38|1.18068
05:12:39|1.18068
05:12:39|1.18132
05:12:40|1.18132
05:12:41|1.18132
05:12:42|1.18132
05:12:44|1.18132
05:12:45|1.18132
05:12:46|1.18132
05:12:47|1.18139
05:12:48|1.18139
05:12:48|1.18139
05:12:50|1.18139
05:12:52|1.18139
05:12:53|1.18178
05:12:53|1.18178
05:12:54|1.18178
05:12:57|1.18192
05:12:58|1.18192
05:12:59|1.18192
05:12:59|1.18192
05:13:01|1.18192
05:13:01|1.18189
05:13:03|1.18186
05:13:03|1.18186
05:13:04|1.18186
05:13:05|1.18186
05:13:07|1.18186
05:13:08|1.18247
05:13:08|1.18247
05:13:09|1.18247
05:13:11|1.18247
05:13:12|1.18247
05:13:13|1.18277
05:13:14|1.1825
05:13:15|1.1825
05:13:16|1.1825
05:13:18|1.1825
05:13:19|1.1825
05:13:19|1.1825
05:13:20|1.1825
05:13:21|1.18262
05:13:23|1.18262
05:13:23|1.18262
05:13:25|1.18262
05:13:25|1.18262
05:13:26|1.18262
05:13:28|1.18262
05:13:29|1.18259
05:13:30|1.18259
05:13:31|1.18259
05:13:33|1.18259
05:13:33|1.18259
05:13:34|1.18259
05:13:35|1.18259
05:13:36|1.18259
05:13:37|1.18259
05:13:39|1.18263
05:13:40|1.18263
05:13:40|1.18263
05:13:41|1.18263
05:13:42|1.18263
05:13:43|1.18234
05:13:45|1.18234
05:13:46|1.18234
05:13:46|1.18234
05:13:47|1.18234
05:13:48|1.18234
05:13:50|1.18234
05:13:50|1.18234
05:13:52|1.1823
05:13:53|1.1823
05:13:54|1.1823
05:13:55|1.1823
05:13:57|1.1823
05:13:58|1.1823
05:13:58|1.1823
05:14:00|1.1823
05:14:01|1.18201
05:14:01|1.18201
05:14:03|1.18201
05:14:04|1.18201
05:14:05|1.18201
05:14:06|1.18195
05:14:06|1.18215
05:14:07|1.18215
05:14:09|1.18215
05:14:10|1.18215
05:14:12|1.18215
05:14:12|1.18215
05:14:13|1.18215
05:14:14|1.18215
05:14:15|1.18215
05:14:17|1.18215
05:14:17|1.18215
05:14:18|1.18195
05:14:20|1.18195
05:14:21|1.18195
05:14:22|1.18195
05:14:23|1.18195
05:14:23|1.18195
05:14:25|1.18195
05:14:25|1.18194
05:14:27|1.18194
05:14:28|1.18194
05:14:29|1.18196
05:14:30|1.18196
05:14:31|1.18196
05:14:31|1.18196
05:14:33|1.18196
05:14:35|1.18196
05:14:35|1.18178
05:14:36|1.18178
05:14:37|1.18178
05:14:39|1.18178
05:14:39|1.18178
05:14:40|1.18178
05:14:42|1.18178
05:14:42|1.18178
05:14:43|1.18176
05:14:44|1.18116
05:14:45|1.18116
05:14:46|1.18116
05:14:47|1.18116
05:14:48|1.18116
05:14:50|1.18116
05:14:50|1.18116
05:14:52|1.18122
05:14:53|1.18122
05:14:55|1.18122
05:14:55|1.18122
05:14:57|1.18122
05:14:58|1.18122
05:14:59|1.18122
05:15:01|1.18122
05:15:01|1.18122
05:15:02|1.18122
05:15:04|1.18122
05:15:04|1.18122
05:15:06|1.18122
05:15:07|1.18115
05:15:08|1.18191
05:15:09|1.18191
05:15:10|1.18191
05:15:11|1.18191
05:15:12|1.18191
05:15:13|1.18191
05:15:14|1.18191
05:15:15|1.18191
05:15:16|1.18136
05:15:17|1.18136
05:15:18|1.18136
05:15:19|1.18136
05:15:20|1.18136
05:15:21|1.18136
05:15:22|1.18136
05:15:23|1.18136
05:15:24|1.18136
05:15:25|1.18136
05:15:26|1.18136
05:15:27|1.18136
05:15:28|1.18136
05:15:29|1.18136
05:15:30|1.18136
05:15:31|1.18136
05:15:32|1.18136
05:15:33|1.18136
05:15:34|1.18191
05:15:35|1.18191
05:15:36|1.18186
05:15:37|1.18186
05:15:38|1.18186
05:15:39|1.18186
05:15:41|1.18186
05:15:41|1.18146
05:15:42|1.18146
05:15:43|1.18106
05:15:45|1.18157
05:15:46|1.18164
05:15:46|1.18164
05:15:47|1.18161
05:15:48|1.18161
05:15:49|1.18161
05:15:50|1.18161
05:15:51|1.18161
05:15:52|1.18161
05:15:54|1.18179
05:15:55|1.18179
05:15:56|1.18179
05:15:57|1.18179
05:15:58|1.18179
05:15:59|1.18179
05:16:00|1.18179
05:16:01|1.18179
05:16:02|1.18179
05:16:03|1.18179
05:16:04|1.18179
05:16:06|1.18167
05:16:06|1.18191
05:16:07|1.1818
05:16:08|1.1818
05:16:10|1.1818
05:16:10|1.1818
05:16:11|1.1818
05:16:12|1.1818
05:16:13|1.18217
05:16:14|1.18192
05:16:15|1.18192
05:16:16|1.18185
05:16:17|1.18185
05:16:18|1.18185
05:16:19|1.18185
05:16:20|1.18185
05:16:22|1.18185
05:16:22|1.18185
05:16:23|1.18185
05:16:24|1.1816
05:16:25|1.1816
05:16:26|1.1816
05:16:28|1.1816
05:16:29|1.1816
05:16:29|1.1816
05:16:30|1.1816
05:16:31|1.1816
05:16:32|1.1816
05:16:33|1.1816
05:16:35|1.1816
05:16:35|1.1816
05:16:36|1.1816
05:16:37|1.1816
05:16:38|1.1816
05:16:40|1.1816
05:16:40|1.1816
05:16:41|1.1816
05:16:42|1.1816
05:16:43|1.1816
05:16:44|1.1816
05:16:46|1.18155
05:16:46|1.18155
05:16:47|1.18155
05:16:49|1.18155
05:16:49|1.18155
05:16:50|1.18155
05:16:52|1.18155
05:16:52|1.18155
05:16:53|1.1824
05:16:55|1.1824
05:16:55|1.1824
05:16:57|1.1824
05:16:59|1.1824
05:16:59|1.18195
05:17:00|1.18195
05:17:02|1.18195
05:17:02|1.18195
05:17:04|1.18195
05:17:04|1.18195
05:17:05|1.18195
05:17:06|1.18214
05:17:07|1.18214
05:17:09|1.18214
05:17:09|1.18214
05:17:10|1.18214
05:17:12|1.18214
05:17:13|1.18214
05:17:14|1.18213
05:17:14|1.18213
05:17:16|1.18213
05:17:17|1.18171
05:17:18|1.18171
05:17:19|1.18171
05:17:20|1.18171
05:17:21|1.18171
05:17:21|1.18171
05:17:23|1.18171
05:17:24|1.18171
05:17:25|1.18171
05:17:25|1.18171
05:17:27|1.18066
05:17:27|1.18066
05:17:29|1.18098
05:17:30|1.18098
05:17:31|1.18098
05:17:32|1.18098
05:17:33|1.18098
05:17:34|1.18098
05:17:35|1.18052
05:17:36|1.18052
05:17:37|1.18052
05:17:38|1.1803
05:17:39|1.1803
05:17:40|1.1803
05:17:41|1.1803
05:17:42|1.1803
05:17:43|1.18041
05:17:44|1.18041
05:17:45|1.18041
05:17:46|1.18041
05:17:47|1.17958
05:17:48|1.17956
05:17:49|1.17904
05:17:50|1.17835
05:17:51|1.17847
05:17:52|1.17827
05:17:53|1.17827
05:17:54|1.17827
05:17:55|1.17827
05:17:57|1.17827
05:17:58|1.17743
05:17:59|1.17743
05:17:59|1.17699
05:18:01|1.17699
05:18:02|1.17699
05:18:03|1.1771
05:18:04|1.1771
05:18:05|1.17718
05:18:06|1.17718
05:18:08|1.17801
05:18:08|1.17801
05:18:10|1.17831
05:18:11|1.17831
05:18:11|1.17831
05:18:12|1.17831
05:18:14|1.17831
05:18:15|1.17831
05:18:15|1.17831
05:18:17|1.17831
05:18:17|1.17831
05:18:19|1.17831
05:18:20|1.1783
05:18:21|1.1783
05:18:22|1.17846
05:18:23|1.17846
05:18:23|1.17846
05:18:25|1.17846
05:18:25|1.17846
05:18:27|1.17825
05:18:28|1.17854
05:18:28|1.17869
05:18:30|1.17869
05:18:30|1.17869
05:18:33|1.17869
05:18:33|1.17869
05:18:34|1.17869
05:18:36|1.17853
05:18:36|1.17853
05:18:38|1.17853
05:18:38|1.17853
05:18:39|1.17853
05:18:41|1.17873
05:18:41|1.17873
05:18:42|1.17873
05:18:43|1.17873
05:18:45|1.17858
05:18:45|1.17858
05:18:47|1.17858
05:18:47|1.17858
05:18:48|1.17846
05:18:50|1.17846
05:18:50|1.17846
05:18:52|1.17846
05:18:53|1.17846
05:18:53|1.17846
05:18:55|1.17846
05:18:55|1.17846
05:18:57|1.17846
05:18:57|1.17846
05:18:58|1.17846
05:18:59|1.17846
05:19:01|1.17846
05:19:01|1.17867
05:19:04|1.17867
05:19:05|1.17867
05:19:06|1.17884
05:19:06|1.17859
05:19:08|1.17859
05:19:09|1.17859
05:19:10|1.17885
05:19:11|1.17885
05:19:12|1.17885
05:19:13|1.17885
05:19:14|1.17852
05:19:15|1.17852
05:19:17|1.17852
05:19:18|1.17852
05:19:18|1.17852
05:19:19|1.17852
05:19:20|1.17852
05:19:21|1.17852
05:19:22|1.17905
05:19:23|1.17905
05:19:24|1.17905
05:19:25|1.17944
05:19:26|1.17944
05:19:27|1.17944
05:19:28|1.17944
05:19:30|1.17933
05:19:30|1.17933
05:19:31|1.17933
05:19:32|1.17952
05:19:34|1.17952
05:19:34|1.17952
05:19:36|1.17886
05:19:37|1.17886
05:19:37|1.17886
05:19:39|1.17899
05:19:39|1.17899
05:19:40|1.17899
05:19:41|1.17899
05:19:43|1.17899
05:19:43|1.17899
05:19:44|1.17899
05:19:45|1.17899
05:19:46|1.17899
05:19:47|1.17899
05:19:48|1.17899
05:19:49|1.17899
05:19:50|1.17916
05:19:52|1.17916
05:19:52|1.17967
05:19:53|1.17967
05:19:54|1.17967
05:19:55|1.17967
05:19:57|1.17968
05:19:58|1.17935
05:19:59|1.17965
05:20:00|1.17965
05:20:02|1.17965
05:20:03|1.17965
05:20:04|1.17965
05:20:05|1.17965
05:20:06|1.17965
05:20:06|1.17936
05:20:08|1.17916
05:20:09|1.17916
05:20:10|1.17916
05:20:11|1.17916
05:20:12|1.17916
05:20:13|1.17916
05:20:14|1.17916
05:20:15|1.17916
05:20:16|1.17934
05:20:17|1.17971
05:20:18|1.17971
05:20:19|1.17971
05:20:20|1.17971
05:20:21|1.17994
05:20:22|1.17994
05:20:23|1.17994
05:20:24|1.17974
05:20:25|1.17974
05:20:26|1.1797
05:20:27|1.17935
05:20:28|1.17935
05:20:29|1.17935
05:20:31|1.17935
05:20:31|1.17935
05:20:32|1.17935
05:20:33|1.17935
05:20:34|1.17935
05:20:35|1.17956
05:20:36|1.17956
05:20:38|1.17956
05:20:38|1.17956
05:20:39|1.17956
05:20:40|1.17956
05:20:41|1.17958
05:20:42|1.17958
05:20:43|1.17958
05:20:44|1.17958
05:20:45|1.17958
05:20:46|1.17958
05:20:47|1.17958
05:20:48|1.17958
05:20:49|1.1795
05:20:51|1.17956
05:20:51|1.17974
05:20:52|1.17974
05:20:53|1.17974
05:20:54|1.17974
05:20:55|1.17974
05:20:56|1.17974
05:20:57|1.17974
05:20:59|1.17974
05:21:01|1.17974
05:21:02|1.17974
05:21:03|1.18
05:21:05|1.18025
05:21:06|1.18025
05:21:07|1.18003
05:21:07|1.17992
05:21:09|1.17992
05:21:10|1.17992
05:21:11|1.17992
05:21:11|1.17992
05:21:13|1.17992
05:21:14|1.17992
05:21:15|1.17992
05:21:16|1.17992
05:21:17|1.17992
05:21:18|1.17992
05:21:19|1.17992
05:21:20|1.17992
05:21:21|1.17992
05:21:22|1.17992
05:21:23|1.17992
05:21:24|1.17992
05:21:25|1.17992
05:21:26|1.17992
05:21:27|1.17992
05:21:28|1.17992
05:21:29|1.17992
05:21:30|1.17992
05:21:31|1.17992
05:21:32|1.18028
05:21:33|1.18028
05:21:34|1.18028
05:21:35|1.18028
05:21:37|1.17957
05:21:37|1.17957
05:21:38|1.17957
05:21:39|1.17957
05:21:41|1.17957
05:21:41|1.1799
05:21:42|1.18005
05:21:44|1.18005
05:21:45|1.18005
05:21:45|1.18005
05:21:47|1.18005
05:21:48|1.18005
05:21:48|1.18005
05:21:50|1.18005
05:21:50|1.18005
05:21:51|1.18005
05:21:52|1.18005
05:21:54|1.18005
05:21:54|1.18005
05:21:55|1.18005
05:21:57|1.18005
05:21:57|1.18005
05:21:59|1.18005
05:21:59|1.18005
05:22:02|1.18041
05:22:02|1.18003
05:22:04|1.18003
05:22:06|1.18
05:22:07|1.17968
05:22:07|1.17968
05:22:09|1.17968
05:22:10|1.17968
05:22:11|1.17968
05:22:13|1.17968
05:22:13|1.1801
05:22:14|1.17995
05:22:15|1.17995
05:22:16|1.17995
05:22:17|1.17995
05:22:18|1.18009
05:22:20|1.18009
05:22:21|1.18009
05:22:21|1.18009
05:22:23|1.18009
05:22:23|1.17992
05:22:24|1.17992
05:22:25|1.17992
05:22:26|1.17992
05:22:27|1.17996
05:22:28|1.17996
05:22:30|1.17996
05:22:30|1.17996
05:22:32|1.17996
05:22:33|1.17996
05:22:34|1.17996
05:22:35|1.17996
05:22:37|1.17996
05:22:37|1.17996
05:22:38|1.17996
05:22:39|1.17996
05:22:40|1.17996
05:22:41|1.17996
05:22:42|1.17996
05:22:43|1.18002
05:22:44|1.18002
05:22:46|1.18002
05:22:46|1.18002
05:22:47|1.18002
05:22:49|1.18002
05:22:49|1.18002
05:22:50|1.1798
05:22:52|1.1798
05:22:52|1.1798
05:22:53|1.1798
05:22:55|1.1798
05:22:55|1.1798
05:22:57|1.1798
05:22:58|1.1798
05:22:59|1.1798
05:22:59|1.1798
05:23:02|1.1798
05:23:03|1.1798
05:23:05|1.17955
05:23:05|1.17955
05:23:07|1.1798
05:23:08|1.1795
05:23:09|1.1795
05:23:10|1.1795
05:23:10|1.1795
05:23:12|1.1795
05:23:13|1.1795
05:23:14|1.1795
05:23:16|1.1797
05:23:16|1.17987
05:23:18|1.1801
05:23:19|1.1801
05:23:20|1.1801
05:23:21|1.1801
05:23:22|1.1801
05:23:24|1.1801
05:23:24|1.1801
05:23:25|1.1801
05:23:26|1.1801
05:23:27|1.1801
05:23:28|1.17997
05:23:29|1.17997
05:23:30|1.17997
05:23:31|1.17997
05:23:33|1.17984
05:23:34|1.17984
05:23:35|1.17951
05:23:36|1.17951
05:23:36|1.17951
05:23:37|1.17951
05:23:39|1.1796
05:23:39|1.1792
05:23:40|1.1792
05:23:41|1.1792
05:23:42|1.179
05:23:43|1.179
05:23:44|1.179
05:23:46|1.179
05:23:47|1.179
05:23:48|1.179
05:23:48|1.179
05:23:49|1.179
05:23:50|1.17853
05:23:51|1.17853
05:23:52|1.1784
05:23:54|1.1784
05:23:54|1.17876
05:23:55|1.17876
05:23:56|1.17876
05:23:57|1.17874
05:23:58|1.17874
05:23:59|1.17874
05:24:00|1.1784
05:24:02|1.1784
05:24:03|1.1784
05:24:04|1.1784
05:24:06|1.1784
05:24:06|1.178
05:24:07|1.17822
05:24:09|1.17822
05:24:10|1.17822
05:24:11|1.17822
05:24:13|1.17822
05:24:14|1.17822
05:24:14|1.17822
05:24:15|1.1784
05:24:17|1.17848
05:24:18|1.178
05:24:19|1.178
05:24:19|1.1786
05:24:20|1.1786
05:24:22|1.1786
05:24:22|1.1786
05:24:24|1.17927
05:24:24|1.17895
05:24:26|1.17895
05:24:27|1.17895
05:24:28|1.17927
05:24:29|1.17927
05:24:30|1.17927
05:24:31|1.17927
05:24:31|1.17958
05:24:33|1.17958
05:24:34|1.17958
05:24:35|1.17958
05:24:36|1.17958
05:24:37|1.17958
05:24:38|1.17958
05:24:39|1.17958
05:24:41|1.17958
05:24:42|1.17958
05:24:43|1.17958
05:24:43|1.17958
05:24:45|1.17958
05:24:45|1.17958
05:24:46|1.17958
05:24:47|1.17958
05:24:48|1.17958
05:24:50|1.17958
05:24:50|1.17958
05:24:52|1.17958
05:24:53|1.17958
05:24:54|1.17958
05:24:54|1.17958
05:24:56|1.17958
05:24:56|1.17958
05:24:58|1.1798
05:24:58|1.1798
05:24:59|1.1798
05:25:00|1.17949
05:25:01|1.17949
05:25:03|1.17949
05:25:04|1.17949
05:25:05|1.17949
05:25:06|1.17949
05:25:07|1.17983
05:25:09|1.17983
05:25:09|1.17983
05:25:11|1.17983
05:25:12|1.17996
05:25:12|1.17996
05:25:13|1.17996
05:25:15|1.17996
05:25:16|1.17996
05:25:17|1.17981
05:25:18|1.17996
05:25:19|1.17982
05:25:20|1.18058
05:25:21|1.18058
05:25:22|1.18058
05:25:23|1.18058
05:25:24|1.18054
05:25:25|1.18142
05:25:26|1.18022
05:25:27|1.18022
05:25:28|1.18022
05:25:29|1.18022
05:25:30|1.18022
05:25:31|1.18022
05:25:32|1.18022
05:25:33|1.18022
05:25:34|1.18022
05:25:35|1.18022
05:25:36|1.18139
05:25:37|1.18139
05:25:38|1.18139
05:25:39|1.18139
05:25:40|1.18094
05:25:41|1.18094
05:25:42|1.18093
05:25:43|1.18093
05:25:44|1.18082
05:25:45|1.18082
05:25:46|1.18082
05:25:47|1.18082
05:25:49|1.18082
05:25:49|1.18082
05:25:50|1.18082
05:25:51|1.18082
05:25:52|1.18065
05:25:54|1.18053
05:25:54|1.18053
05:25:55|1.18053
05:25:56|1.18072
05:25:57|1.18072
05:25:58|1.18072
05:26:00|1.18075
05:26:00|1.18075
05:26:02|1.18091
05:26:02|1.18091
05:26:04|1.18126
05:26:04|1.18126
05:26:07|1.18126
05:26:08|1.18139
05:26:09|1.18139
05:26:10|1.1809
05:26:11|1.1809
05:26:12|1.18074
05:26:13|1.18182
05:26:14|1.18182
05:26:14|1.18182
05:26:16|1.18137
05:26:17|1.18133
05:26:17|1.18185
05:26:19|1.18185
05:26:20|1.18185
05:26:22|1.18185
05:26:22|1.1814
05:26:24|1.1814
05:26:24|1.1814
05:26:25|1.1814
05:26:26|1.1815
05:26:28|1.1815
05:26:28|1.1815
05:26:29|1.1815
05:26:30|1.1815
05:26:31|1.18142
05:26:32|1.18181
05:26:34|1.18181
05:26:34|1.18181
05:26:35|1.18193
05:26:37|1.18145
05:26:37|1.18145
05:26:39|1.18145
05:26:39|1.18145
05:26:40|1.18145
05:26:41|1.18145
05:26:43|1.18145
05:26:43|1.18193
05:26:44|1.18147
05:26:45|1.18147
05:26:46|1.18147
05:26:47|1.1814
05:26:49|1.1814
05:26:49|1.1814
05:26:50|1.1814
05:26:51|1.18133
05:26:53|1.18133
05:26:53|1.18133
05:26:54|1.18133
05:26:55|1.18103
05:26:56|1.18103
05:26:57|1.18103
05:26:58|1.18112
05:27:00|1.18112
05:27:00|1.18112
05:27:01|1.18149
05:27:02|1.18149
05:27:03|1.18149
05:27:06|1.1815
05:27:07|1.1815
05:27:07|1.1815
05:27:09|1.1815
05:27:10|1.18106
05:27:11|1.18106
05:27:12|1.18106
05:27:13|1.18106
05:27:14|1.18106
05:27:16|1.18106
05:27:16|1.18106
05:27:18|1.18106
05:27:18|1.18106
05:27:19|1.18106
05:27:21|1.18106
05:27:21|1.18131
05:27:22|1.18131
05:27:23|1.18131
05:27:25|1.18131
05:27:25|1.1811
05:27:27|1.1811
05:27:27|1.18106
05:27:29|1.18073
05:27:29|1.18073
05:27:31|1.18073
05:27:31|1.18073
05:27:32|1.18073
05:27:33|1.18073
05:27:35|1.18073
05:27:35|1.18073
05:27:36|1.18073
05:27:38|1.18073
05:27:38|1.18073
05:27:39|1.18073
05:27:40|1.181
05:27:41|1.181
05:27:42|1.181
05:27:44|1.181
05:27:45|1.181
05:27:46|1.181
05:27:47|1.181
05:27:48|1.181
05:27:49|1.181
05:27:50|1.181
05:27:51|1.181
05:27:52|1.181
05:27:53|1.181
05:27:54|1.181
05:27:55|1.181
05:27:56|1.18121
05:27:57|1.18121
05:27:58|1.18121
05:27:59|1.18093
05:28:00|1.18093
05:28:01|1.18161
05:28:02|1.18161
05:28:03|1.18161
05:28:04|1.18161
05:28:05|1.18161
05:28:07|1.181
05:28:09|1.181
05:28:10|1.18147
05:28:11|1.18147
05:28:12|1.18147
05:28:13|1.18147
05:28:14|1.18147
05:28:15|1.18147
05:28:16|1.18093
05:28:17|1.18093
05:28:18|1.18093
05:28:20|1.18093
05:28:21|1.18093
05:28:21|1.18093
05:28:23|1.18093
05:28:23|1.18093
05:28:24|1.18093
05:28:25|1.18125
05:28:26|1.18126
05:28:27|1.18126
05:28:29|1.18126
05:28:29|1.18126
05:28:31|1.18126
05:28:31|1.18126
05:28:32|1.18126
05:28:33|1.18126
05:28:35|1.18126
05:28:35|1.18126
05:28:36|1.18126
05:28:38|1.18073
05:28:39|1.18073
05:28:39|1.18073
05:28:41|1.18073
05:28:41|1.18073
05:28:42|1.18073
05:28:43|1.18074
05:28:45|1.18074
05:28:45|1.18073
05:28:46|1.18073
05:28:47|1.18073
05:28:48|1.18073
05:28:50|1.18073
05:28:50|1.18073
05:28:52|1.18073
05:28:52|1.18073
05:28:53|1.18073
05:28:55|1.18073
05:28:56|1.18073
05:28:56|1.18073
05:28:57|1.18073
05:28:59|1.18073
05:29:00|1.18073
05:29:01|1.18073
05:29:02|1.18073
05:29:03|1.18073
05:29:04|1.18073
05:29:05|1.18073
05:29:06|1.18073
05:29:07|1.18073
05:29:08|1.18073
05:29:09|1.18073
05:29:10|1.18073
05:29:11|1.18073
05:29:12|1.18074
05:29:13|1.18074
05:29:14|1.18074
05:29:16|1.18074
05:29:16|1.18118
05:29:17|1.18118
05:29:19|1.18118
05:29:19|1.18118
05:29:21|1.18118
05:29:21|1.18118
05:29:22|1.18118
05:29:23|1.18118
05:29:25|1.18118
05:29:26|1.18118
05:29:27|1.18118
05:29:28|1.18118
05:29:29|1.18118
05:29:30|1.18118
05:29:32|1.18118
05:29:32|1.18118
05:29:34|1.18118
05:29:35|1.18118
05:29:36|1.1812
05:29:37|1.1812
05:29:38|1.1812
05:29:39|1.1812
05:29:39|1.1812
05:29:41|1.1812
05:29:41|1.1812
05:29:42|1.1812
05:29:44|1.18145
05:29:44|1.18145
05:29:46|1.18145
05:29:47|1.18145
05:29:47|1.18145
05:29:49|1.18145
05:29:50|1.18145
05:29:51|1.18145
05:29:52|1.18145
05:29:53|1.18145
05:29:54|1.18145
05:29:55|1.18145
05:29:56|1.18145
05:29:57|1.18135
05:29:58|1.18135
05:29:59|1.18135
05:30:00|1.18135
05:30:01|1.18157
05:30:02|1.18157
05:30:03|1.18161
05:30:04|1.18144
05:30:05|1.18144
05:30:06|1.18144
05:30:07|1.18115
05:30:08|1.18116
05:30:09|1.18116
05:30:10|1.18116
05:30:11|1.18115
05:30:12|1.18113
05:30:13|1.18113
05:30:15|1.18079
05:30:16|1.18079
05:30:17|1.18079
05:30:17|1.18104
05:30:19|1.18128
05:30:19|1.18128
05:30:21|1.18128
05:30:21|1.18128
05:30:22|1.18128
05:30:24|1.18123
05:30:25|1.18123
05:30:26|1.18123
05:30:27|1.18123
05:30:28|1.18123
05:30:29|1.18123
05:30:30|1.18161
05:30:32|1.18161
05:30:33|1.18161
05:30:33|1.18137
05:30:34|1.18137
05:30:35|1.18137
05:30:36|1.18138
05:30:37|1.18138
05:30:38|1.18116
05:30:40|1.18116
05:30:40|1.18116
05:30:41|1.18116
05:30:43|1.18116
05:30:43|1.18116
05:30:44|1.18116
05:30:45|1.18104
05:30:47|1.18104
05:30:47|1.18104
05:30:48|1.18104
05:30:49|1.18104
05:30:51|1.18104
05:30:51|1.18104
05:30:53|1.18125
05:30:54|1.18125
05:30:55|1.18125
05:30:55|1.18125
05:30:56|1.18125
05:30:57|1.1811
05:30:58|1.1811
05:30:59|1.1811
05:31:01|1.1811
05:31:01|1.1811
05:31:03|1.1811
05:31:04|1.1811
05:31:04|1.18111
05:31:05|1.18111
05:31:06|1.18111
05:31:08|1.18111
05:31:09|1.18111
05:31:11|1.18111
05:31:12|1.18111
05:31:13|1.18111
05:31:14|1.18111
05:31:16|1.18101
05:31:16|1.18101
05:31:18|1.18101
05:31:18|1.18101
05:31:19|1.18101
05:31:21|1.18101
05:31:22|1.18126
05:31:23|1.18126
05:31:24|1.18126
05:31:25|1.18126
05:31:26|1.18126
05:31:27|1.18126
05:31:28|1.18126
05:31:29|1.18126
05:31:30|1.18126
05:31:31|1.18126
05:31:32|1.18126
05:31:33|1.18126
05:31:34|1.18126
05:31:35|1.18175
05:31:36|1.18175
05:31:37|1.18195
05:31:38|1.18195
05:31:39|1.18195
05:31:40|1.18195
05:31:41|1.18195
05:31:42|1.18175
05:31:43|1.18175
05:31:44|1.18175
05:31:45|1.18175
05:31:46|1.18195
05:31:48|1.18195
05:31:49|1.18211
05:31:50|1.18211
05:31:51|1.18211
05:31:52|1.18211
05:31:54|1.18211
05:31:54|1.18211
05:31:55|1.18211
05:31:56|1.18215
05:31:57|1.18215
05:31:58|1.18215
05:31:59|1.18215
05:32:00|1.18335
05:32:01|1.18335
05:32:02|1.1834
05:32:03|1.1834
05:32:04|1.1834
05:32:05|1.18443
05:32:06|1.1841
05:32:08|1.1845
05:32:08|1.1845
05:32:10|1.1845
05:32:11|1.18414
05:32:13|1.18414
05:32:14|1.18442
05:32:14|1.18444
05:32:16|1.18444
05:32:17|1.18418
05:32:17|1.1847
05:32:19|1.1847
05:32:21|1.18462
05:32:21|1.18462
05:32:22|1.18462
05:32:24|1.18462
05:32:24|1.18462
05:32:25|1.18462
05:32:27|1.18462
05:32:28|1.18462
05:32:29|1.18492
05:32:30|1.18502
05:32:30|1.18506
05:32:31|1.18506
05:32:33|1.18506
05:32:33|1.18524
05:32:35|1.18524
05:32:35|1.18536
05:32:37|1.18505
05:32:38|1.18505
05:32:39|1.18505
05:32:40|1.18505
05:32:41|1.18505
05:32:42|1.18505
05:32:43|1.18505
05:32:44|1.18485
05:32:44|1.18462
05:32:45|1.18462
05:32:47|1.18462
05:32:48|1.18462
05:32:49|1.18462
05:32:50|1.18462
05:32:51|1.18462
05:32:52|1.18462
05:32:52|1.18462
05:32:53|1.18462
05:32:55|1.18474
05:32:56|1.18474
05:32:57|1.18474
05:32:58|1.18474
05:32:59|1.18474
05:32:59|1.18474
05:33:01|1.18474
05:33:02|1.18474
05:33:03|1.18474
05:33:03|1.18474
05:33:04|1.18474
05:33:06|1.18495
05:33:07|1.18495
05:33:07|1.18495
05:33:08|1.18494
05:33:09|1.18494
05:33:12|1.18494
05:33:13|1.18494
05:33:14|1.18494
05:33:14|1.18494
05:33:15|1.18494
05:33:16|1.18494
05:33:18|1.18494
05:33:18|1.18494
05:33:19|1.18463
05:33:20|1.18463
05:33:22|1.18463
05:33:23|1.18463
05:33:24|1.18462
05:33:25|1.18462
05:33:26|1.18369
05:33:27|1.18335
05:33:28|1.18335
05:33:30|1.18342
05:33:30|1.18342
05:33:31|1.18342
05:33:32|1.18342
05:33:34|1.18342
05:33:35|1.18342
05:33:36|1.18342
05:33:36|1.18342
05:33:37|1.18228
05:33:38|1.18257
05:33:40|1.18257
05:33:40|1.18257
05:33:41|1.18257
05:33:42|1.18228
05:33:43|1.18228
05:33:44|1.18228
05:33:46|1.18228
05:33:47|1.18228
05:33:47|1.18226
05:33:48|1.18319
05:33:49|1.18319
05:33:51|1.18319
05:33:52|1.18319
05:33:53|1.18354
05:33:53|1.18354
05:33:54|1.18354
05:33:55|1.18324
05:33:57|1.18324
05:33:57|1.18324
05:33:59|1.18324
05:33:59|1.18324
05:34:00|1.18324
05:34:02|1.18324
05:34:03|1.18234
05:34:04|1.18296
05:34:05|1.18296
05:34:05|1.18296
05:34:07|1.18293
05:34:08|1.18293
05:34:10|1.18293
05:34:10|1.18293
05:34:11|1.18293
05:34:13|1.18293
05:34:14|1.18293
05:34:14|1.18293
05:34:15|1.18293
05:34:16|1.18293
05:34:17|1.18293
05:34:18|1.18293
05:34:20|1.18293
05:34:20|1.18293
05:34:22|1.18293
05:34:23|1.18293
05:34:24|1.18293
05:34:25|1.18293
05:34:26|1.18293
05:34:27|1.18293
05:34:28|1.18293
05:34:28|1.18293
05:34:30|1.18293
05:34:31|1.18293
05:34:32|1.18293
05:34:32|1.18293
05:34:34|1.18343
05:34:34|1.18343
05:34:35|1.18343
05:34:37|1.18342
05:34:38|1.18342
05:34:39|1.18342
05:34:40|1.18342
05:34:41|1.18342
05:34:42|1.18342
05:34:43|1.18342
05:34:44|1.18342
05:34:45|1.18342
05:34:46|1.18342
05:34:46|1.18342
05:34:48|1.18342
05:34:48|1.18342
05:34:50|1.18342
05:34:51|1.18342
05:34:52|1.18342
05:34:53|1.18342
05:34:54|1.18342
05:34:55|1.18342
05:34:56|1.18349
05:34:57|1.18349
05:34:58|1.18349
05:34:59|1.18349
05:35:00|1.18348
05:35:01|1.18348
05:35:03|1.18348
05:35:04|1.18348
05:35:04|1.18344
05:35:05|1.18344
05:35:06|1.18344
05:35:07|1.18343
05:35:08|1.18342
05:35:09|1.18342
05:35:10|1.18342
05:35:11|1.18342
05:35:13|1.183
05:35:15|1.183
05:35:16|1.183
05:35:17|1.183
05:35:18|1.183
05:35:19|1.183
05:35:20|1.183
05:35:21|1.183
05:35:22|1.183
05:35:23|1.183
05:35:24|1.18328
05:35:25|1.18328
05:35:27|1.18346
05:35:28|1.18346
05:35:29|1.1834
05:35:30|1.1834
05:35:31|1.1834
05:35:31|1.1834
05:35:33|1.1834
05:35:34|1.1834
05:35:35|1.1834
05:35:36|1.1834
05:35:37|1.1834
05:35:37|1.1834
05:35:39|1.1834
05:35:40|1.18423
05:35:42|1.18423
05:35:42|1.18423
05:35:43|1.18401
05:35:44|1.18401
05:35:45|1.18401
05:35:47|1.18401
05:35:47|1.18445
05:35:48|1.18445
05:35:49|1.18445
05:35:50|1.18445
05:35:51|1.18445
05:35:53|1.18445
05:35:53|1.18445
05:35:55|1.18549
05:35:55|1.18549
05:35:57|1.18549
05:35:58|1.18509
05:35:58|1.18509
05:35:59|1.18509
05:36:01|1.18509
05:36:02|1.18509
05:36:03|1.18509
05:36:04|1.18509
05:36:04|1.18509
05:36:05|1.18509
05:36:07|1.18569
05:36:08|1.18635
05:36:09|1.18635
05:36:10|1.18646
05:36:11|1.18607
05:36:12|1.1864
05:36:13|1.1864
05:36:15|1.1864
05:36:16|1.1864
05:36:17|1.1864
05:36:17|1.18639
05:36:19|1.18639
05:36:20|1.18639
05:36:21|1.18618
05:36:22|1.18618
05:36:23|1.18636
05:36:24|1.18636
05:36:25|1.18632
05:36:26|1.18632
05:36:27|1.18632
05:36:28|1.18632
05:36:29|1.18665
05:36:30|1.18665
05:36:31|1.18665
05:36:32|1.18665
05:36:33|1.18665
05:36:34|1.18665
05:36:35|1.18665
05:36:36|1.18665
05:36:37|1.18665
05:36:38|1.18665
05:36:39|1.18665
05:36:40|1.18665
05:36:41|1.18665
05:36:42|1.18642
05:36:43|1.18642
05:36:44|1.18642
05:36:45|1.18585
05:36:46|1.18585
05:36:47|1.18585
05:36:48|1.18535
05:36:49|1.18535
05:36:50|1.18535
05:36:51|1.18535
05:36:52|1.18535
05:36:53|1.18535
05:36:54|1.18535
05:36:56|1.18535
05:36:57|1.18535
05:36:58|1.1857
05:36:59|1.1857
05:36:59|1.1857
05:37:00|1.1857
05:37:01|1.18582
05:37:02|1.18582
05:37:03|1.18582
05:37:04|1.18582
05:37:05|1.18582
05:37:06|1.18579
05:37:07|1.18628
05:37:09|1.18628
05:37:10|1.18604
05:37:11|1.18604
05:37:12|1.18604
05:37:14|1.18604
05:37:15|1.18604
05:37:16|1.18604
05:37:17|1.18625
05:37:17|1.18625
05:37:19|1.18626
05:37:19|1.18653
05:37:20|1.18653
05:37:22|1.18653
05:37:22|1.18653
05:37:23|1.18632
05:37:25|1.18632
05:37:25|1.18632
05:37:27|1.18632
05:37:28|1.18632
05:37:29|1.18632
05:37:31|1.18632
05:37:32|1.18632
05:37:32|1.18675
05:37:34|1.18675
05:37:35|1.18675
05:37:36|1.18675
05:37:36|1.18646
05:37:38|1.1872
05:37:38|1.1872
05:37:40|1.1872
05:37:41|1.18727
05:37:42|1.18729
05:37:44|1.18668
05:37:45|1.18668
05:37:45|1.18668
05:37:47|1.18668
05:37:47|1.18668
05:37:48|1.18718
05:37:49|1.18663
05:37:51|1.18629
05:37:52|1.18629
05:37:53|1.18629
05:37:54|1.18653
05:37:55|1.18653
05:37:56|1.18653
05:37:57|1.18653
05:37:58|1.18653
05:37:59|1.18671
05:38:00|1.1864
05:38:01|1.1864
05:38:02|1.1864
05:38:03|1.18658
05:38:04|1.187
05:38:05|1.18726
05:38:06|1.1871
05:38:07|1.18727
05:38:08|1.18727
05:38:09|1.18749
05:38:10|1.1877
05:38:11|1.18791
05:38:12|1.18791
05:38:13|1.18791
05:38:14|1.18791
05:38:15|1.18748
05:38:16|1.18738
05:38:18|1.18738
05:38:19|1.18786
05:38:19|1.18786
05:38:21|1.18786
05:38:22|1.18786
05:38:22|1.18786
05:38:23|1.18786
05:38:25|1.18786
05:38:26|1.18786
05:38:27|1.18786
05:38:28|1.18786
05:38:29|1.187
05:38:30|1.18699
05:38:31|1.18699
05:38:32|1.18653
05:38:33|1.18653
05:38:35|1.18653
05:38:36|1.18653
05:38:37|1.18653
05:38:38|1.18653
05:38:39|1.18653
05:38:40|1.18654
05:38:41|1.18654
05:38:41|1.18654
05:38:43|1.18654
05:38:43|1.18654
05:38:45|1.18654
05:38:46|1.18654
05:38:47|1.1864
05:38:48|1.1864
05:38:49|1.18629
05:38:50|1.18629
05:38:51|1.18629
05:38:51|1.18629
05:38:53|1.18629
05:38:53|1.18629
05:38:54|1.18629
05:38:57|1.18629
05:38:57|1.18631
05:38:59|1.18631
05:39:00|1.18636
05:39:00|1.18636
05:39:01|1.18636
05:39:02|1.18636
05:39:03|1.18636
05:39:05|1.18636
05:39:06|1.18636
05:39:06|1.18636
05:39:07|1.18636
05:39:09|1.18636
05:39:10|1.18636
05:39:11|1.18636
05:39:12|1.18636
05:39:13|1.18629
05:39:14|1.18629
05:39:15|1.18629
05:39:16|1.18629
05:39:18|1.18629
05:39:18|1.18629
05:39:20|1.18629
05:39:20|1.18629
05:39:22|1.18629
05:39:23|1.18629
05:39:23|1.18591
05:39:25|1.18591
05:39:26|1.18591
05:39:27|1.18591
05:39:29|1.18628
05:39:30|1.18628
05:39:31|1.18628
05:39:31|1.18628
05:39:33|1.18628
05:39:34|1.18666
05:39:35|1.18647
05:39:36|1.18647
05:39:37|1.18647
05:39:38|1.18647
05:39:40|1.18647
05:39:40|1.18647
05:39:41|1.18647
05:39:43|1.18647
05:39:44|1.18647
05:39:44|1.18647
05:39:45|1.18647
05:39:46|1.18647
05:39:47|1.18647
05:39:48|1.18647
05:39:50|1.18647
05:39:51|1.18647
05:39:51|1.18647
05:39:52|1.18647
05:39:53|1.18647
05:39:55|1.18647
05:39:56|1.18579
05:39:57|1.1858
05:39:58|1.1858
05:39:59|1.18596
05:39:59|1.18612
05:40:00|1.18612
05:40:01|1.18612
05:40:02|1.18612
05:40:03|1.18612
05:40:04|1.18612
05:40:05|1.18612
05:40:07|1.18612
05:40:07|1.18594
05:40:10|1.18594
05:40:10|1.18594
05:40:11|1.18594
05:40:13|1.18594
05:40:13|1.18594
05:40:14|1.18594
05:40:16|1.1854
05:40:16|1.18569
05:40:17|1.18553
05:40:18|1.18553
05:40:20|1.18575
05:40:21|1.18585
05:40:22|1.18585
05:40:23|1.18585
05:40:24|1.18565
05:40:25|1.18551
05:40:26|1.18551
05:40:27|1.18551
05:40:28|1.18551
05:40:29|1.1854
05:40:30|1.1854
05:40:31|1.1854
05:40:33|1.1854
05:40:34|1.1854
05:40:35|1.1854
05:40:36|1.1854
05:40:37|1.1854
05:40:38|1.18555
05:40:38|1.18555
05:40:39|1.18555
05:40:41|1.18555
05:40:41|1.18555
05:40:42|1.18555
05:40:44|1.18555
05:40:45|1.18556
05:40:46|1.18556
05:40:47|1.1848
05:40:48|1.1848
05:40:48|1.1848
05:40:49|1.1848
05:40:50|1.1848
05:40:52|1.18507
05:40:53|1.18533
05:40:53|1.18533
05:40:55|1.18541
05:40:55|1.18541
05:40:57|1.18541
05:40:58|1.18541
05:40:59|1.18541
05:41:00|1.18511
05:41:00|1.18503
05:41:02|1.18503
05:41:03|1.18503
05:41:04|1.18503
05:41:05|1.18506
05:41:06|1.18506
05:41:07|1.18503
05:41:09|1.1848
05:41:09|1.1848
05:41:11|1.1848
05:41:11|1.1848
05:41:12|1.1848
05:41:14|1.1848
05:41:14|1.1848
05:41:15|1.1848
05:41:17|1.1848
05:41:17|1.18484
05:41:18|1.18484
05:41:20|1.18484
05:41:21|1.18528
05:41:22|1.18528
05:41:23|1.18528
05:41:23|1.18485
05:41:24|1.18485
05:41:26|1.18485
05:41:26|1.18485
05:41:27|1.18485
05:41:29|1.18556
05:41:30|1.18556
05:41:30|1.18556
05:41:32|1.18556
05:41:33|1.18511
05:41:34|1.18511
05:41:35|1.18511
05:41:35|1.18511
05:41:37|1.18517
05:41:38|1.18519
05:41:38|1.18519
05:41:40|1.18519
05:41:41|1.18511
05:41:42|1.18511
05:41:42|1.18511
05:41:44|1.18511
05:41:44|1.18511
05:41:46|1.18627
05:41:47|1.18627
05:41:48|1.18627
05:41:49|1.18627
05:41:50|1.18627
05:41:51|1.18627
05:41:52|1.1863
05:41:53|1.1863
05:41:54|1.1863
05:41:55|1.18718
05:41:56|1.1863
05:41:57|1.1863
05:41:58|1.1863
05:41:59|1.1863
05:42:01|1.1863
05:42:01|1.18647
05:42:02|1.18647
05:42:03|1.18647
05:42:04|1.18647
05:42:05|1.18647
05:42:06|1.18702
05:42:07|1.18707
05:42:08|1.18707
05:42:09|1.18694
05:42:10|1.18694
05:42:11|1.18694
05:42:12|1.18694
05:42:13|1.18722
05:42:14|1.18722
05:42:16|1.18722
05:42:16|1.18722
05:42:18|1.18722
05:42:18|1.18722
05:42:20|1.18722
05:42:20|1.18702
05:42:22|1.18692
05:42:23|1.18692
05:42:23|1.18692
05:42:24|1.18692
05:42:26|1.18692
05:42:26|1.18692
05:42:27|1.18692
05:42:29|1.18692
05:42:29|1.18692
05:42:30|1.18692
05:42:31|1.18692
05:42:33|1.18688
05:42:33|1.18688
05:42:35|1.18688
05:42:36|1.18688
05:42:36|1.18708
05:42:38|1.18708
05:42:39|1.18672
05:42:39|1.18672
05:42:40|1.18672
05:42:41|1.18672
05:42:42|1.18672
05:42:43|1.18672
05:42:45|1.18672
05:42:45|1.18672
05:42:46|1.18672
05:42:47|1.18672
05:42:48|1.18672
05:42:50|1.18672
05:42:50|1.18672
05:42:52|1.18672
05:42:53|1.18672
05:42:53|1.18672
05:42:55|1.18672
05:42:56|1.1867
05:42:57|1.18667
05:42:58|1.18666
05:42:59|1.18666
05:43:00|1.18666
05:43:01|1.18695
05:43:02|1.18695
05:43:03|1.18695
05:43:04|1.18695
05:43:05|1.18695
05:43:06|1.18695
05:43:07|1.18674
05:43:08|1.18674
05:43:09|1.18658
05:43:10|1.18658
05:43:11|1.18658
05:43:12|1.18682
05:43:13|1.18724
05:43:14|1.18724
05:43:15|1.18724
05:43:16|1.18724
05:43:17|1.18724
05:43:18|1.18724
05:43:19|1.18724
05:43:20|1.18724
05:43:21|1.18724
05:43:22|1.18724
05:43:24|1.18724
05:43:25|1.18724
05:43:25|1.18817
05:43:27|1.18848
05:43:28|1.18845
05:43:29|1.18845
05:43:30|1.18845
05:43:31|1.18845
05:43:32|1.18845
05:43:33|1.18845
05:43:34|1.18845
05:43:35|1.18845
05:43:36|1.18845
05:43:37|1.18845
05:43:38|1.18845
05:43:39|1.18845
05:43:40|1.18845
05:43:41|1.18845
05:43:42|1.18845
05:43:44|1.1885
05:43:44|1.18804
05:43:46|1.18804
05:43:47|1.18804
05:43:47|1.18804
05:43:49|1.18814
05:43:49|1.18814
05:43:50|1.18814
05:43:52|1.18814
05:43:53|1.18831
05:43:54|1.18831
05:43:55|1.18831
05:43:56|1.18831
05:43:57|1.18831
05:43:58|1.18831
05:43:59|1.18831
05:44:00|1.18831
05:44:01|1.18831
05:44:02|1.18831
05:44:03|1.18831
05:44:04|1.18831
05:44:05|1.18831
05:44:07|1.18831
05:44:07|1.18796
05:44:08|1.18796
05:44:09|1.18796
05:44:10|1.18796
05:44:11|1.18774
05:44:12|1.18774
05:44:13|1.18774
05:44:14|1.18774
05:44:15|1.18774
05:44:16|1.18774
05:44:18|1.18774
05:44:18|1.18774
05:44:19|1.18774
05:44:20|1.18774
05:44:21|1.18774
05:44:23|1.18774
05:44:24|1.18774
05:44:25|1.18774
05:44:26|1.18774
05:44:27|1.18774
05:44:28|1.18774
05:44:28|1.18725
05:44:29|1.18755
05:44:31|1.18755
05:44:32|1.18755
05:44:33|1.18764
05:44:34|1.18764
05:44:35|1.18764
05:44:36|1.18764
05:44:37|1.18764
05:44:38|1.18764
05:44:39|1.18764
05:44:40|1.18764
05:44:42|1.18764
05:44:42|1.18764
05:44:43|1.18764
05:44:44|1.18772
05:44:45|1.18794
05:44:46|1.1881
05:44:48|1.1881
05:44:48|1.1881
05:44:49|1.1881
05:44:50|1.1881
05:44:52|1.1881
05:44:52|1.1875
05:44:53|1.18751
05:44:54|1.18717
05:44:55|1.18748
05:44:56|1.18748
05:44:57|1.18748
05:44:59|1.18748
05:44:59|1.18748
05:45:01|1.18748
05:45:01|1.18748
05:45:03|1.18748
05:45:03|1.18748
05:45:04|1.18748
05:45:05|1.18748
05:45:07|1.18748
05:45:07|1.18716
05:45:08|1.18716
05:45:09|1.18716
05:45:10|1.18716
05:45:12|1.18716
05:45:12|1.18712
05:45:13|1.18712
05:45:14|1.18712
05:45:16|1.18712
05:45:16|1.18712
05:45:17|1.18712
05:45:18|1.18712
05:45:20|1.18712
05:45:20|1.18712
05:45:21|1.18712
05:45:22|1.18712
05:45:24|1.18773
05:45:25|1.18773
05:45:26|1.18773
05:45:28|1.18773
05:45:28|1.18773
05:45:30|1.18773
05:45:31|1.18713
05:45:32|1.18713
05:45:33|1.18713
05:45:34|1.18713
05:45:35|1.18713
05:45:36|1.18713
05:45:37|1.18713
05:45:38|1.18713
05:45:39|1.18713
05:45:40|1.18704
05:45:41|1.18704
05:45:42|1.18704
05:45:43|1.18677
05:45:44|1.18677
05:45:45|1.18677
05:45:46|1.18677
05:45:47|1.18686
05:45:49|1.18654
05:45:49|1.18654
05:45:50|1.18654
05:45:51|1.18654
05:45:52|1.18654
05:45:53|1.18654
05:45:54|1.18654
05:45:55|1.18654
05:45:57|1.18654
05:45:57|1.18654
05:45:58|1.18697
05:45:59|1.18697
05:46:00|1.18697
05:46:01|1.18697
05:46:02|1.18697
05:46:03|1.18697
05:46:04|1.18697
05:46:05|1.18697
05:46:06|1.18697
05:46:07|1.18675
05:46:08|1.18675
05:46:09|1.18675
05:46:10|1.18675
05:46:12|1.18638
05:46:12|1.18638
05:46:13|1.18638
05:46:14|1.18638
05:46:15|1.18638
05:46:17|1.18636
05:46:18|1.18636
05:46:18|1.18636
05:46:19|1.18636
05:46:20|1.18636
05:46:21|1.18705
05:46:22|1.18705
05:46:24|1.18705
05:46:25|1.18705
05:46:25|1.18705
05:46:26|1.18705
05:46:29|1.18684
05:46:30|1.1865
05:46:32|1.1865
05:46:33|1.1865
05:46:34|1.1865
05:46:35|1.18651
05:46:36|1.18651
05:46:37|1.18651
05:46:37|1.18651
05:46:39|1.18651
05:46:39|1.18617
05:46:40|1.18617
05:46:42|1.18617
05:46:42|1.18617
05:46:43|1.18617
05:46:45|1.18617
05:46:46|1.18617
05:46:47|1.18617
05:46:47|1.18617
05:46:49|1.18617
05:46:50|1.18617
05:46:51|1.18617
05:46:51|1.18617
05:46:53|1.18624
05:46:54|1.18624
05:46:55|1.18624
05:46:55|1.18624
05:46:57|1.18624
05:46:58|1.18655
05:46:59|1.18655
05:47:00|1.18655
05:47:00|1.18655
05:47:01|1.18655
05:47:03|1.18655
05:47:04|1.18655
05:47:05|1.18655
05:47:06|1.18655
05:47:07|1.18663
05:47:08|1.18663
05:47:09|1.18663
05:47:09|1.18663
05:47:10|1.18663
05:47:11|1.18662
05:47:13|1.18662
05:47:13|1.18662
05:47:14|1.18662
05:47:15|1.18662
05:47:17|1.18662
05:47:17|1.18662
05:47:19|1.18662
05:47:20|1.18662
05:47:21|1.18662
05:47:21|1.18662
05:47:23|1.18662
05:47:24|1.18662
05:47:26|1.18662
05:47:26|1.18632
05:47:27|1.18658
05:47:28|1.18658
05:47:29|1.18658
05:47:30|1.18658
05:47:32|1.18658
05:47:33|1.18658
05:47:33|1.18658
05:47:34|1.18658
05:47:35|1.18658
05:47:36|1.18666
05:47:38|1.18666
05:47:38|1.18666
05:47:40|1.18633
05:47:41|1.18633
05:47:41|1.18633
05:47:43|1.18633
05:47:43|1.18633
05:47:45|1.18695
05:47:46|1.18695
05:47:46|1.18695
05:47:48|1.18695
05:47:49|1.18695
05:47:50|1.18695
05:47:51|1.18695
05:47:52|1.18801
05:47:53|1.18801
05:47:54|1.18801
05:47:55|1.18801
05:47:55|1.18801
05:47:57|1.18801
05:47:57|1.18801
05:47:59|1.18801
05:48:00|1.18801
05:48:01|1.18801
05:48:02|1.18821
05:48:02|1.18821
05:48:04|1.18821
05:48:04|1.18821
05:48:06|1.18831
05:48:07|1.18851
05:48:07|1.18851
05:48:09|1.18851
05:48:10|1.18851
05:48:11|1.18851
05:48:12|1.18851
05:48:13|1.18851
05:48:14|1.18851
05:48:15|1.18867
05:48:16|1.18867
05:48:17|1.18867
05:48:18|1.18867
05:48:19|1.18867
05:48:20|1.18867
05:48:21|1.18867
05:48:22|1.18867
05:48:24|1.1889
05:48:24|1.1889
05:48:26|1.1893
05:48:28|1.1893
05:48:29|1.1893
05:48:30|1.1893
05:48:31|1.1893
05:48:32|1.1893
05:48:33|1.1893
05:48:34|1.1893
05:48:35|1.1893
05:48:36|1.189
05:48:37|1.189
05:48:38|1.189
05:48:39|1.189
05:48:40|1.18951
05:48:41|1.18951
05:48:42|1.18951
05:48:43|1.18951
05:48:44|1.18951
05:48:45|1.18951
05:48:46|1.18951
05:48:47|1.18951
05:48:48|1.18932
05:48:49|1.18955
05:48:50|1.18955
05:48:51|1.18932
05:48:52|1.18932
05:48:53|1.1896
05:48:54|1.1896
05:48:55|1.1896
05:48:56|1.18931
05:48:57|1.18931
05:48:58|1.18951
05:48:59|1.18951
05:49:00|1.18951
05:49:01|1.18951
05:49:02|1.1893
05:49:03|1.1893
05:49:04|1.1893
05:49:05|1.1893
05:49:06|1.1893
05:49:07|1.1893
05:49:08|1.18931
05:49:09|1.18931
05:49:10|1.18931
05:49:12|1.18931
05:49:12|1.18931
05:49:14|1.18931
05:49:14|1.18931
05:49:16|1.18931
05:49:17|1.18931
05:49:18|1.18931
05:49:19|1.18931
05:49:20|1.18931
05:49:20|1.18931
05:49:21|1.1899
05:49:22|1.1899
05:49:24|1.1899
05:49:24|1.1899
05:49:25|1.1899
05:49:28|1.1899
05:49:29|1.1899
05:49:30|1.1899
05:49:31|1.1899
05:49:32|1.1899
05:49:33|1.1899
05:49:34|1.1899
05:49:36|1.19
05:49:36|1.19
05:49:38|1.19
05:49:39|1.19002
05:49:40|1.19002
05:49:41|1.19002
05:49:42|1.19002
05:49:43|1.19044
05:49:44|1.19029
05:49:45|1.19029
05:49:46|1.19121
05:49:47|1.19121
05:49:48|1.19024
05:49:50|1.19024
05:49:50|1.19098
05:49:51|1.19098
05:49:52|1.19098
05:49:53|1.19098
05:49:54|1.19098
05:49:56|1.19098
05:49:56|1.19098
05:49:57|1.19024
05:49:58|1.19024
05:49:59|1.19024
05:50:00|1.19038
05:50:02|1.19038
05:50:02|1.19038
05:50:04|1.19038
05:50:04|1.19038
05:50:05|1.19038
05:50:06|1.19038
05:50:08|1.19068
05:50:09|1.19068
05:50:10|1.19068
05:50:10|1.19068
05:50:11|1.19068
05:50:13|1.19068
05:50:13|1.19068
05:50:14|1.19096
05:50:15|1.19096
05:50:16|1.19096
05:50:17|1.19096
05:50:18|1.19096
05:50:20|1.19096
05:50:21|1.19062
05:50:21|1.1906
05:50:23|1.19087
05:50:23|1.19087
05:50:25|1.1906
05:50:25|1.1906
05:50:27|1.1906
05:50:28|1.1906
05:50:30|1.19047
05:50:31|1.19047
05:50:32|1.19093
05:50:33|1.19093
05:50:35|1.19093
05:50:36|1.19093
05:50:36|1.19093
05:50:38|1.19093
05:50:39|1.19093
05:50:39|1.19093
05:50:40|1.19093
05:50:42|1.19093
05:50:43|1.19093
05:50:43|1.19093
05:50:44|1.19038
05:50:46|1.19038
05:50:47|1.19038
05:50:47|1.19038
05:50:48|1.19038
05:50:50|1.19038
05:50:50|1.1906
05:50:53|1.1906
05:50:53|1.1906
05:50:54|1.19017
05:50:55|1.19017
05:50:56|1.19017
05:50:57|1.19044
05:50:58|1.19046
05:51:00|1.19049
05:51:00|1.19081
05:51:01|1.19081
05:51:02|1.19082
05:51:04|1.19082
05:51:04|1.19082
05:51:06|1.19047
05:51:06|1.19023
05:51:08|1.19043
05:51:09|1.19043
05:51:10|1.19043
05:51:12|1.19043
05:51:13|1.19043
05:51:13|1.19043
05:51:15|1.19043
05:51:16|1.19055
05:51:16|1.19055
05:51:18|1.19055
05:51:19|1.19055
05:51:20|1.19055
05:51:20|1.19055
05:51:22|1.19055
05:51:23|1.19055
05:51:24|1.19055
05:51:24|1.19055
05:51:26|1.19055
05:51:26|1.1911
05:51:27|1.1911
05:51:30|1.1911
05:51:31|1.19095
05:51:32|1.19095
05:51:33|1.19095
05:51:35|1.19095
05:51:35|1.19095
05:51:37|1.19095
05:51:38|1.19095
05:51:39|1.19095
05:51:40|1.19095
05:51:40|1.19095
05:51:42|1.19095
05:51:42|1.19095
05:51:44|1.19095
05:51:45|1.19095
05:51:46|1.19095
05:51:46|1.19095
05:51:48|1.19095
05:51:48|1.19095
05:51:50|1.19095
05:51:51|1.19097
05:51:52|1.19097
05:51:54|1.19097
05:51:54|1.19097
05:51:56|1.19097
05:51:56|1.19097
05:51:58|1.19097
05:51:58|1.19186
05:51:59|1.19186
05:52:00|1.1923
05:52:01|1.1923
05:52:03|1.1923
05:52:03|1.1923
05:52:05|1.1923
05:52:06|1.1923
05:52:06|1.19243
05:52:07|1.19243
05:52:08|1.19257
05:52:09|1.19257
05:52:11|1.19285
05:52:12|1.19287
05:52:13|1.19287
05:52:13|1.1931
05:52:14|1.1931
05:52:15|1.1931
05:52:17|1.193
05:52:17|1.193
05:52:18|1.193
05:52:20|1.19362
05:52:20|1.19362
05:52:21|1.19362
05:52:23|1.19362
05:52:23|1.19362
05:52:24|1.19301
05:52:26|1.19301
05:52:26|1.19301
05:52:28|1.19385
05:52:29|1.19385
05:52:30|1.19385
05:52:31|1.19301
05:52:32|1.19319
05:52:32|1.19301
05:52:33|1.19301
05:52:35|1.19301
05:52:36|1.19301
05:52:37|1.19301
05:52:38|1.19301
05:52:39|1.19301
05:52:40|1.19301
05:52:42|1.193
05:52:43|1.193
05:52:44|1.19258
05:52:45|1.19258
05:52:45|1.19258
05:52:46|1.19258
05:52:47|1.19258
05:52:48|1.19258
05:52:49|1.19258
05:52:51|1.19258
05:52:52|1.19258
05:52:52|1.19258
05:52:53|1.19258
05:52:55|1.19258
05:52:55|1.19258
05:52:57|1.19258
05:52:58|1.19264
05:52:58|1.19264
05:52:59|1.19264
05:53:01|1.19296
05:53:02|1.19296
05:53:03|1.19296
05:53:04|1.19296
05:53:05|1.19296
05:53:06|1.19296
05:53:06|1.19267
05:53:07|1.19267
05:53:09|1.19267
05:53:10|1.19267
05:53:11|1.19267
05:53:12|1.19267
05:53:13|1.19267
05:53:13|1.19264
05:53:15|1.19264
05:53:16|1.19256
05:53:17|1.19256
05:53:17|1.19256
05:53:19|1.19256
05:53:20|1.19251
05:53:20|1.19251
05:53:21|1.19251
05:53:22|1.19251
05:53:23|1.19251
05:53:25|1.19251
05:53:26|1.19251
05:53:27|1.19251
05:53:28|1.19238
05:53:29|1.19238
05:53:30|1.19238
05:53:32|1.19186
05:53:33|1.19186
05:53:34|1.19217
05:53:34|1.19217
05:53:35|1.19217
05:53:37|1.19217
05:53:38|1.19182
05:53:39|1.19107
05:53:40|1.19107
05:53:41|1.19107
05:53:42|1.19115
05:53:43|1.1911
05:53:44|1.1911
05:53:46|1.1911
05:53:46|1.1911
05:53:48|1.19049
05:53:49|1.19049
05:53:50|1.19049
05:53:51|1.19049
05:53:52|1.19049
05:53:53|1.19049
05:53:54|1.19023
05:53:55|1.19023
05:53:56|1.19023
05:53:57|1.19023
05:53:58|1.1905
05:53:59|1.1908
05:54:00|1.19048
05:54:01|1.19026
05:54:02|1.19026
05:54:03|1.19026
05:54:04|1.19026
05:54:06|1.19026
05:54:07|1.19026
05:54:07|1.19079
05:54:08|1.19079
05:54:09|1.19079
05:54:11|1.19079
05:54:11|1.19079
05:54:12|1.19079
05:54:13|1.19079
05:54:14|1.19079
05:54:15|1.19079
05:54:17|1.19079
05:54:17|1.19079
05:54:18|1.19027
05:54:20|1.19027
05:54:20|1.19027
05:54:21|1.19027
05:54:22|1.19027
05:54:24|1.19027
05:54:24|1.19027
05:54:26|1.19027
05:54:26|1.19027
05:54:28|1.19027
05:54:28|1.19027
05:54:30|1.19027
05:54:31|1.19027
05:54:33|1.19047
05:54:34|1.19035
05:54:35|1.19023
05:54:36|1.19014
05:54:37|1.19014
05:54:38|1.19014
05:54:40|1.19014
05:54:41|1.19014
05:54:42|1.19014
05:54:42|1.19012
05:54:43|1.19012
05:54:45|1.19027
05:54:46|1.19027
05:54:46|1.19027
05:54:48|1.19027
05:54:48|1.19027
05:54:50|1.19027
05:54:51|1.19027
05:54:52|1.19027
05:54:52|1.19027
05:54:54|1.19027
05:54:54|1.19027
05:54:56|1.19027
05:54:57|1.19027
05:54:58|1.19027
05:54:59|1.19027
05:55:00|1.19027
05:55:02|1.19027
05:55:02|1.19027
05:55:04|1.19027
05:55:05|1.19027
05:55:06|1.19027
05:55:07|1.19027
05:55:08|1.19048
05:55:08|1.19091
05:55:09|1.19091
05:55:10|1.19094
05:55:11|1.19094
05:55:13|1.19069
05:55:13|1.19069
05:55:14|1.19069
05:55:15|1.19069
05:55:16|1.19069
05:55:17|1.19069
05:55:18|1.19069
05:55:19|1.19069
05:55:20|1.19069
05:55:22|1.19069
05:55:22|1.19069
05:55:23|1.19069
05:55:25|1.19069
05:55:25|1.19069
05:55:26|1.19206
05:55:27|1.19148
05:55:28|1.19108
05:55:29|1.19108
05:55:31|1.19108
05:55:31|1.19108
05:55:33|1.19107
05:55:34|1.19107
05:55:35|1.19094
05:55:36|1.19108
05:55:37|1.19108
05:55:38|1.19108
05:55:39|1.19059
05:55:40|1.19059
05:55:41|1.19059
05:55:42|1.19059
05:55:43|1.19059
05:55:44|1.19059
05:55:45|1.19059
05:55:46|1.19059
05:55:47|1.19075
05:55:48|1.19075
05:55:49|1.19094
05:55:50|1.19094
05:55:51|1.19094
05:55:52|1.19094
05:55:53|1.19094
05:55:54|1.19059
05:55:55|1.19059
05:55:57|1.19136
05:55:58|1.19136
05:55:59|1.19136
05:55:59|1.19145
05:56:00|1.19145
05:56:01|1.19145
05:56:02|1.19181
05:56:04|1.19181
05:56:04|1.19191
05:56:05|1.19191
05:56:06|1.19191
05:56:07|1.19186
05:56:08|1.19186
05:56:10|1.19186
05:56:10|1.19186
05:56:11|1.19186
05:56:12|1.19134
05:56:13|1.19134
05:56:15|1.19102
05:56:15|1.19102
05:56:16|1.19102
05:56:17|1.19102
05:56:18|1.19102
05:56:20|1.19102
05:56:20|1.19102
05:56:21|1.19102
05:56:22|1.19102
05:56:24|1.19102
05:56:24|1.19102
05:56:25|1.19088
05:56:27|1.19088
05:56:27|1.19088
05:56:28|1.1912
05:56:29|1.19154
05:56:30|1.19124
05:56:31|1.19169
05:56:32|1.19169
05:56:34|1.19169
05:56:35|1.19169
05:56:36|1.19169
05:56:37|1.19169
05:56:39|1.19169
05:56:40|1.19169
05:56:41|1.19169
05:56:41|1.19169
05:56:43|1.19169
05:56:43|1.19169
05:56:45|1.19169
05:56:46|1.19169
05:56:46|1.19169
05:56:48|1.19169
05:56:49|1.19169
05:56:50|1.19169
05:56:52|1.19169
05:56:52|1.19169
05:56:54|1.19169
05:56:54|1.19169
05:56:56|1.19169
05:56:57|1.19169
05:56:58|1.19169
05:56:58|1.19169
05:57:00|1.19169
05:57:00|1.19141
05:57:02|1.19141
05:57:02|1.19141
05:57:03|1.19141
05:57:05|1.19141
05:57:05|1.19141
05:57:06|1.19086
05:57:08|1.19086
05:57:08|1.19047
05:57:09|1.19047
05:57:11|1.19048
05:57:11|1.19048
05:57:12|1.19048
05:57:14|1.19048
05:57:14|1.19011
05:57:16|1.19011
05:57:16|1.19011
05:57:18|1.19011
05:57:19|1.19011
05:57:20|1.19002
05:57:20|1.19002
05:57:22|1.19002
05:57:23|1.19002
05:57:24|1.19002
05:57:24|1.19002
05:57:25|1.19002
05:57:27|1.19002
05:57:27|1.19049
05:57:28|1.19049
05:57:30|1.19049
05:57:31|1.19049
05:57:32|1.19049
05:57:32|1.19049
05:57:33|1.19049
05:57:36|1.19049
05:57:37|1.19049
05:57:38|1.19049
05:57:38|1.19049
05:57:40|1.19049
05:57:41|1.19049
05:57:41|1.19049
05:57:42|1.19049
05:57:43|1.19049
05:57:45|1.19049
05:57:45|1.19049
05:57:46|1.19049
05:57:47|1.19049
05:57:49|1.19049
05:57:49|1.19049
05:57:51|1.19049
05:57:52|1.19049
05:57:52|1.19049
05:57:54|1.19049
05:57:54|1.19049
05:57:56|1.19049
05:57:56|1.19049
05:57:57|1.19049
05:57:58|1.19003
05:58:00|1.19003
05:58:00|1.19003
05:58:02|1.19003
05:58:02|1.19003
05:58:03|1.19003
05:58:04|1.19003
05:58:06|1.19003
05:58:07|1.19049
05:58:08|1.19049
05:58:09|1.19049
05:58:09|1.19049
05:58:11|1.19049
05:58:12|1.19049
05:58:13|1.19049
05:58:14|1.19049
05:58:14|1.19049
05:58:15|1.19049
05:58:16|1.19049
05:58:17|1.19049
05:58:18|1.19049
05:58:20|1.19049
05:58:20|1.19049
05:58:22|1.19049
05:58:23|1.19049
05:58:23|1.19049
05:58:25|1.19049
05:58:26|1.19049
05:58:27|1.19049
05:58:28|1.19049
05:58:29|1.19049
05:58:30|1.19049
05:58:31|1.19049
05:58:32|1.19049
05:58:33|1.19049
05:58:34|1.19049
05:58:35|1.19049
05:58:37|1.19049
05:58:37|1.19049
05:58:39|1.19049
05:58:40|1.19049
05:58:41|1.19049
05:58:42|1.19049
05:58:43|1.19049
05:58:45|1.19049
05:58:46|1.19049
05:58:46|1.19049
05:58:47|1.19049
05:58:48|1.19049
05:58:49|1.19049
05:58:51|1.19049
05:58:52|1.19049
05:58:52|1.19049
05:58:54|1.19049
05:58:55|1.19049
05:58:55|1.19049
05:58:57|1.19049
05:58:57|1.19049
05:58:58|1.19049
05:58:59|1.19
05:59:01|1.19
05:59:02|1.19
05:59:02|1.19071
05:59:04|1.19071
05:59:04|1.19062
05:59:05|1.19062
05:59:06|1.19028
05:59:08|1.19028
05:59:09|1.19028
05:59:10|1.19017
05:59:11|1.19017
05:59:12|1.19017
05:59:13|1.19017
05:59:14|1.19017
05:59:15|1.19017
05:59:16|1.19017
05:59:17|1.19017
05:59:18|1.19017
05:59:20|1.19017
05:59:20|1.19017
05:59:21|1.19017
05:59:22|1.19017
05:59:23|1.19017
05:59:25|1.19017
05:59:26|1.19017
05:59:27|1.19017
05:59:28|1.19017
05:59:29|1.19017
05:59:31|1.19052
05:59:32|1.19052
05:59:33|1.19038
05:59:33|1.19038
05:59:35|1.19038
05:59:35|1.19038
05:59:37|1.19038
05:59:38|1.19038
05:59:40|1.19038
05:59:41|1.19038
05:59:41|1.19038
05:59:42|1.19038
05:59:44|1.19038
05:59:44|1.19038
05:59:46|1.19001
05:59:47|1.19054
05:59:48|1.19054
05:59:49|1.19054
05:59:50|1.19054
05:59:50|1.19054
05:59:52|1.19054
05:59:53|1.19054
05:59:54|1.19054
05:59:55|1.19054
05:59:56|1.19054
05:59:57|1.19138
05:59:58|1.19138
05:59:59|1.19138
06:00:00|1.19138
06:00:01|1.19138
06:00:02|1.19138
06:00:04|1.19138
06:00:04|1.19138
06:00:05|1.19052
06:00:06|1.19052
06:00:07|1.19033
06:00:08|1.19013
06:00:10|1.19013
06:00:10|1.19013
06:00:11|1.19013
06:00:12|1.19013
06:00:14|1.19023
06:00:15|1.19023
06:00:15|1.19023
06:00:16|1.19023
06:00:18|1.19023
06:00:19|1.19023
06:00:20|1.19023
06:00:21|1.19023
06:00:22|1.19023
06:00:23|1.19023
06:00:24|1.19023
06:00:26|1.19057
06:00:26|1.19057
06:00:27|1.19057
06:00:28|1.19028
06:00:29|1.19028
06:00:30|1.19001
06:00:31|1.19001
06:00:33|1.19001
06:00:34|1.19001
06:00:35|1.19001
06:00:36|1.19001
06:00:37|1.19
06:00:39|1.19
06:00:39|1.19
06:00:41|1.19
06:00:43|1.19
06:00:44|1.19
06:00:44|1.19
06:00:45|1.19
06:00:46|1.19
06:00:47|1.19
06:00:49|1.19
06:00:49|1.19
06:00:50|1.19
06:00:51|1.18986
06:00:53|1.18986
06:00:54|1.18986
06:00:55|1.18933
06:00:56|1.18917
06:00:57|1.18881
06:00:58|1.18854
06:00:59|1.18854
06:01:00|1.18854
06:01:01|1.18834
06:01:02|1.18852
06:01:03|1.18852
06:01:04|1.18852
06:01:06|1.18852
06:01:07|1.18801
06:01:08|1.18801
06:01:08|1.18801
06:01:09|1.18792
06:01:10|1.18792
06:01:11|1.18792
06:01:13|1.18792
06:01:13|1.18792
06:01:14|1.18792
06:01:15|1.18792
06:01:16|1.18651
06:01:18|1.18651
06:01:19|1.18651
06:01:19|1.18651
06:01:20|1.18651
06:01:21|1.18651
06:01:22|1.18651
06:01:23|1.18651
06:01:24|1.18651
06:01:26|1.18651
06:01:26|1.18651
06:01:28|1.18651
06:01:29|1.18651
06:01:30|1.18568
06:01:31|1.18488
06:01:32|1.18488
06:01:33|1.18488
06:01:34|1.18488
06:01:36|1.18488
06:01:37|1.18488
06:01:37|1.18488
06:01:39|1.18488
06:01:39|1.18488
06:01:40|1.18488
06:01:42|1.18558
06:01:44|1.18558
06:01:45|1.18558
06:01:46|1.18558
06:01:46|1.18558
06:01:47|1.18558
06:01:49|1.18558
06:01:50|1.18558
06:01:50|1.18558
06:01:51|1.18558
06:01:53|1.18558
06:01:54|1.18558
06:01:55|1.18558
06:01:55|1.18558
06:01:56|1.18558
06:01:58|1.18532
06:01:58|1.18532
06:02:00|1.18532
06:02:01|1.18532
06:02:02|1.18531
06:02:03|1.18531
06:02:04|1.18531
06:02:06|1.18531
06:02:06|1.18531
06:02:08|1.18556
06:02:08|1.18556
06:02:10|1.18556
06:02:10|1.18556
06:02:12|1.18556
06:02:12|1.18569
06:02:14|1.18569
06:02:14|1.18569
06:02:15|1.18569
06:02:17|1.18604
06:02:18|1.18604
06:02:19|1.18604
06:02:20|1.18653
06:02:20|1.18652
06:02:22|1.18652
06:02:23|1.18652
06:02:23|1.18652
06:02:24|1.18652
06:02:25|1.18652
06:02:27|1.18651
06:02:27|1.18684
06:02:29|1.18684
06:02:29|1.18684
06:02:30|1.18684
06:02:32|1.18684
06:02:32|1.18684
06:02:34|1.18684
06:02:35|1.18684
06:02:35|1.18684
06:02:37|1.18689
06:02:38|1.18689
06:02:39|1.18689
06:02:40|1.18663
06:02:42|1.18663
06:02:43|1.18663
06:02:45|1.18684
06:02:45|1.18747
06:02:47|1.18747
06:02:47|1.18747
06:02:49|1.18747
06:02:50|1.18679
06:02:50|1.18679
06:02:52|1.18679
06:02:53|1.18635
06:02:53|1.18635
06:02:55|1.18639
06:02:56|1.18639
06:02:57|1.18639
06:02:58|1.18639
06:02:58|1.18639
06:03:00|1.18702
06:03:01|1.18762
06:03:01|1.18762
06:03:03|1.18762
06:03:04|1.18762
06:03:05|1.18762
06:03:05|1.18762
06:03:07|1.18795
06:03:08|1.18795
06:03:09|1.18795
06:03:10|1.18795
06:03:10|1.18795
06:03:12|1.18795
06:03:13|1.18795
06:03:14|1.18795
06:03:15|1.18795
06:03:16|1.18795
06:03:17|1.18832
06:03:18|1.18832
06:03:19|1.18832
06:03:20|1.18832
06:03:21|1.18832
06:03:22|1.18832
06:03:23|1.18832
06:03:24|1.18832
06:03:25|1.18832
06:03:26|1.18827
06:03:27|1.18827
06:03:28|1.18827
06:03:29|1.18827
06:03:30|1.18827
06:03:32|1.18827
06:03:32|1.18827
06:03:34|1.18827
06:03:34|1.18827
06:03:36|1.18827
06:03:37|1.18827
06:03:37|1.18827
06:03:38|1.18827
06:03:40|1.18827
06:03:40|1.18854
06:03:42|1.18854
06:03:43|1.18854
06:03:44|1.18854
06:03:45|1.18854
06:03:46|1.18854
06:03:47|1.18854
06:03:49|1.18854
06:03:50|1.18854
06:03:50|1.18854
06:03:51|1.18854
06:03:52|1.18854
06:03:53|1.18854
06:03:55|1.18854
06:03:55|1.18854
06:03:57|1.18854
06:03:58|1.18854
06:04:00|1.18777
06:04:00|1.18777
06:04:02|1.18777
06:04:03|1.18777
06:04:04|1.18777
06:04:05|1.18777
06:04:06|1.18777
06:04:07|1.18813
06:04:08|1.18813
06:04:09|1.18813
06:04:10|1.18813
06:04:11|1.18813
06:04:13|1.18777
06:04:14|1.18777
06:04:14|1.18777
06:04:15|1.18888
06:04:16|1.18851
06:04:17|1.18851
06:04:18|1.18851
06:04:19|1.18983
06:04:20|1.18983
06:04:22|1.18983
06:04:22|1.18883
06:04:23|1.18883
06:04:24|1.18883
06:04:26|1.18883
06:04:26|1.18883
06:04:27|1.18883
06:04:28|1.18883
06:04:29|1.18756
06:04:30|1.18756
06:04:32|1.18756
06:04:33|1.18756
06:04:33|1.18756
06:04:35|1.18756
06:04:36|1.18801
06:04:37|1.18801
06:04:38|1.18801
06:04:38|1.18801
06:04:39|1.18801
06:04:41|1.18801
06:04:43|1.18801
06:04:44|1.18801
06:04:45|1.18801
06:04:46|1.18801
06:04:48|1.18801
06:04:49|1.18803
06:04:50|1.18803
06:04:50|1.18803
06:04:52|1.18803
06:04:53|1.18803
06:04:54|1.18803
06:04:55|1.18803
06:04:56|1.18803
06:04:57|1.18803
06:04:58|1.18803
06:04:59|1.18803
06:05:00|1.18803
06:05:01|1.18803
06:05:02|1.18803
06:05:03|1.18803
06:05:04|1.18803
06:05:06|1.18803
06:05:06|1.18803
06:05:08|1.18811
06:05:08|1.18811
06:05:10|1.18811
06:05:10|1.18811
06:05:11|1.18811
06:05:12|1.18811
06:05:13|1.18811
06:05:14|1.18811
06:05:15|1.18811
06:05:16|1.18813
06:05:17|1.18813
06:05:18|1.18813
06:05:19|1.18813
06:05:20|1.18813
06:05:21|1.18813
06:05:22|1.18813
06:05:24|1.18813
06:05:24|1.18813
06:05:26|1.18813
06:05:27|1.18813
06:05:27|1.18813
06:05:28|1.18849
06:05:29|1.18849
06:05:30|1.18849
06:05:31|1.1885
06:05:32|1.18939
06:05:34|1.18939
06:05:34|1.18939
06:05:36|1.18939
06:05:37|1.18939
06:05:38|1.18939
06:05:39|1.18939
06:05:40|1.18939
06:05:41|1.18939
06:05:42|1.18939
06:05:42|1.18939
06:05:45|1.18939
06:05:46|1.18939
06:05:46|1.18939
06:05:48|1.18939
06:05:49|1.18939
06:05:50|1.18939
06:05:52|1.18939
06:05:53|1.18939
06:05:53|1.18904
06:05:54|1.18904
06:05:56|1.18904
06:05:57|1.18904
06:05:57|1.18904
06:05:59|1.18904
06:06:00|1.18904
06:06:00|1.189
06:06:01|1.189
06:06:02|1.189
06:06:04|1.189
06:06:04|1.189
06:06:06|1.189
06:06:08|1.18851
06:06:08|1.18851
06:06:09|1.18851
06:06:10|1.18851
06:06:11|1.18853
06:06:12|1.18853
06:06:14|1.18853
06:06:14|1.18853
06:06:15|1.18853
06:06:16|1.18853
06:06:17|1.18853
06:06:19|1.18853
06:06:19|1.18853
06:06:20|1.18902
06:06:21|1.18902
06:06:22|1.18902
06:06:23|1.18902
06:06:25|1.18902
06:06:25|1.18902
06:06:26|1.18902
06:06:27|1.18902
06:06:29|1.18902
06:06:30|1.18902
06:06:31|1.18902
06:06:32|1.18902
06:06:33|1.18902
06:06:34|1.18902
06:06:34|1.1889
06:06:36|1.1889
06:06:37|1.1889
06:06:37|1.1889
06:06:39|1.1889
06:06:40|1.1889
06:06:41|1.1889
06:06:41|1.18878
06:06:43|1.18878
06:06:44|1.18878
06:06:45|1.18878
06:06:46|1.18917
06:06:48|1.18855
06:06:48|1.18855
06:06:50|1.18853
06:06:50|1.18853
06:06:52|1.18853
06:06:53|1.18853
06:06:54|1.18853
06:06:54|1.18853
06:06:56|1.18853
06:06:57|1.18853
06:06:57|1.18853
06:06:58|1.18853
06:07:00|1.18853
06:07:01|1.18853
06:07:02|1.18853
06:07:03|1.18853
06:07:04|1.18853
06:07:06|1.18853
06:07:06|1.18853
06:07:07|1.18862
06:07:08|1.18862
06:07:10|1.18862
06:07:10|1.18862
06:07:11|1.18862
06:07:13|1.18862
06:07:13|1.18862
06:07:14|1.18862
06:07:15|1.18862
06:07:17|1.18862
06:07:18|1.18862
06:07:18|1.18866
06:07:20|1.18866
06:07:21|1.18866
06:07:22|1.18866
06:07:23|1.18927
06:07:24|1.18927
06:07:25|1.18927
06:07:26|1.18927
06:07:27|1.18927
06:07:28|1.18927
06:07:29|1.18927
06:07:30|1.18927
06:07:31|1.1886
06:07:32|1.1886
06:07:33|1.1886
06:07:34|1.1886
06:07:35|1.1886
06:07:36|1.1886
06:07:37|1.1886
06:07:38|1.1886
06:07:39|1.1886
06:07:40|1.1886
06:07:41|1.1886
06:07:42|1.1886
06:07:43|1.1886
06:07:44|1.1886
06:07:45|1.1886
06:07:46|1.1886
06:07:47|1.1886
06:07:48|1.1886
06:07:49|1.1886
06:07:51|1.1886
06:07:52|1.1886
06:07:53|1.1886
06:07:54|1.1886
06:07:55|1.1886
06:07:56|1.1886
06:07:57|1.1886
06:07:58|1.1886
06:07:59|1.1886
06:08:00|1.1886
06:08:01|1.1886
06:08:02|1.1886
06:08:03|1.1886
06:08:04|1.1886
06:08:05|1.18854
06:08:06|1.18853
06:08:08|1.18853
06:08:09|1.18853
06:08:10|1.18853
06:08:11|1.18877
06:08:11|1.1885
06:08:12|1.1885
06:08:13|1.1885
06:08:14|1.1885
06:08:15|1.1885
06:08:16|1.1885
06:08:17|1.1885
06:08:19|1.1885
06:08:20|1.1885
06:08:21|1.1885
06:08:22|1.1885
06:08:23|1.18864
06:08:24|1.18863
06:08:25|1.18851
06:08:26|1.1885
06:08:27|1.18848
06:08:28|1.18848
06:08:29|1.18833
06:08:30|1.18833
06:08:31|1.18833
06:08:32|1.18833
06:08:33|1.18833
06:08:34|1.18833
06:08:35|1.18833
06:08:36|1.18833
06:08:37|1.18833
06:08:38|1.18852
06:08:39|1.18852
06:08:41|1.18852
06:08:41|1.18852
06:08:42|1.18852
06:08:44|1.18852
06:08:44|1.18852
06:08:46|1.18852
06:08:47|1.18852
06:08:48|1.18852
06:08:50|1.18852
06:08:52|1.18793
06:08:53|1.18793
06:08:53|1.18793
06:08:54|1.18793
06:08:56|1.18793
06:08:56|1.18793
06:08:58|1.18793
06:08:58|1.18793
06:08:59|1.18793
06:09:00|1.18793
06:09:02|1.18793
06:09:03|1.18793
06:09:04|1.18793
06:09:05|1.18793
06:09:06|1.18798
06:09:07|1.18795
06:09:08|1.18795
06:09:09|1.18795
06:09:10|1.18793
06:09:11|1.18746
06:09:12|1.18746
06:09:14|1.18781
06:09:14|1.18781
06:09:15|1.18781
06:09:17|1.18781
06:09:18|1.18781
06:09:18|1.18781
06:09:19|1.18781
06:09:20|1.18781
06:09:21|1.18781
06:09:22|1.18781
06:09:23|1.18781
06:09:25|1.18806
06:09:26|1.18806
06:09:26|1.18806
06:09:27|1.18806
06:09:29|1.18806
06:09:30|1.18806
06:09:30|1.18806
06:09:31|1.18782
06:09:33|1.18782
06:09:33|1.18782
06:09:35|1.18782
06:09:36|1.18782
06:09:37|1.18752
06:09:38|1.18752
06:09:39|1.18752
06:09:41|1.18752
06:09:41|1.18752
06:09:42|1.18745
06:09:43|1.18745
06:09:45|1.18745
06:09:45|1.18745
06:09:46|1.18745
06:09:47|1.18745
06:09:49|1.187
06:09:50|1.187
06:09:50|1.187
06:09:52|1.187
06:09:53|1.187
06:09:54|1.187
06:09:56|1.187
06:09:56|1.187
06:09:58|1.18723
06:09:58|1.18723
06:09:59|1.18723
06:10:01|1.1872
06:10:02|1.1872
06:10:02|1.1872
06:10:03|1.1872
06:10:04|1.1872
06:10:06|1.1872
06:10:06|1.1872
06:10:08|1.18725
06:10:09|1.18725
06:10:10|1.18725
06:10:11|1.18725
06:10:12|1.18725
06:10:13|1.18725
06:10:14|1.18725
06:10:15|1.18703
06:10:16|1.18703
06:10:17|1.18703
06:10:19|1.18703
06:10:20|1.18703
06:10:21|1.18703
06:10:21|1.18701
06:10:23|1.18701
06:10:23|1.18701
06:10:25|1.187
06:10:26|1.18648
06:10:27|1.18644
06:10:28|1.18738
06:10:28|1.18738
06:10:30|1.18738
06:10:31|1.18738
06:10:31|1.18738
06:10:33|1.18693
06:10:34|1.18656
06:10:34|1.18673
06:10:36|1.1867
06:10:37|1.1867
06:10:37|1.18653
06:10:39|1.18653
06:10:40|1.18653
06:10:41|1.18653
06:10:42|1.18653
06:10:43|1.18653
06:10:44|1.18653
06:10:45|1.18653
06:10:46|1.18653
06:10:48|1.18665
06:10:48|1.18665
06:10:50|1.18665
06:10:51|1.18665
06:10:52|1.18665
06:10:54|1.18665
06:10:55|1.18665
06:10:56|1.18665
06:10:57|1.18665
06:10:57|1.18665
06:10:59|1.18665
06:11:00|1.18665
06:11:01|1.18665
06:11:01|1.18665
06:11:03|1.18673
06:11:03|1.18673
06:11:05|1.18673
06:11:06|1.18673
06:11:07|1.18665
06:11:07|1.18665
06:11:09|1.18665
06:11:10|1.18665
06:11:11|1.18665
06:11:11|1.18665
06:11:13|1.18665
06:11:14|1.18665
06:11:15|1.18665
06:11:16|1.18665
06:11:17|1.18665
06:11:18|1.18665
06:11:19|1.18665
06:11:20|1.18665
06:11:21|1.18665
06:11:22|1.18665
06:11:23|1.18665
06:11:24|1.18603
06:11:25|1.18603
06:11:26|1.18682
06:11:27|1.18682
06:11:28|1.18682
06:11:29|1.18682
06:11:30|1.1851
06:11:31|1.1851
06:11:32|1.18534
06:11:33|1.18534
06:11:34|1.18504
06:11:35|1.18504
06:11:36|1.18534
06:11:38|1.18488
06:11:39|1.18488
06:11:40|1.18488
06:11:41|1.18488
06:11:42|1.18488
06:11:43|1.18488
06:11:44|1.18488
06:11:45|1.18488
06:11:46|1.18488
06:11:47|1.18488
06:11:48|1.18488
06:11:49|1.18488
06:11:50|1.18488
06:11:52|1.18488
06:11:53|1.18495
06:11:54|1.18528
06:11:55|1.18528
06:11:56|1.18528
06:11:57|1.18528
06:11:59|1.18528
06:12:00|1.18528
06:12:00|1.18492
06:12:01|1.18492
06:12:03|1.18492
06:12:04|1.18492
06:12:05|1.18492
06:12:05|1.18492
06:12:06|1.18492
06:12:08|1.18521
06:12:09|1.18521
06:12:10|1.18528
06:12:11|1.18528
06:12:12|1.18528
06:12:12|1.18528
06:12:14|1.18528
06:12:15|1.18528
06:12:16|1.18554
06:12:17|1.18554
06:12:18|1.18545
06:12:19|1.18545
06:12:20|1.18545
06:12:21|1.18545
06:12:22|1.18545
06:12:23|1.18545
06:12:24|1.18545
06:12:25|1.18545
06:12:26|1.18519
06:12:27|1.18519
06:12:28|1.18519
06:12:29|1.18519
06:12:30|1.18519
06:12:31|1.18519
06:12:32|1.18519
06:12:33|1.18519
06:12:34|1.18519
06:12:35|1.18519
06:12:36|1.18519
06:12:37|1.18488
06:12:38|1.18488
06:12:39|1.18488
06:12:40|1.18488
06:12:41|1.18518
06:12:42|1.18518
06:12:43|1.18518
06:12:44|1.18573
06:12:45|1.18573
06:12:47|1.18573
06:12:47|1.18573
06:12:49|1.18573
06:12:50|1.18573
06:12:51|1.18573
06:12:51|1.18573
06:12:52|1.18573
06:12:54|1.18573
06:12:54|1.18675
06:12:57|1.18675
06:12:58|1.18675
06:12:58|1.18711
06:13:00|1.18711
06:13:00|1.18711
06:13:02|1.18711
06:13:03|1.18711
06:13:03|1.18711
06:13:05|1.18711
06:13:06|1.18711
06:13:07|1.18636
06:13:08|1.18636
06:13:08|1.18636
06:13:10|1.18636
06:13:11|1.18636
06:13:12|1.18636
06:13:13|1.18636
06:13:14|1.18636
06:13:15|1.18636
06:13:16|1.18636
06:13:17|1.18636
06:13:18|1.1869
06:13:19|1.1869
06:13:20|1.1869
06:13:21|1.1869
06:13:22|1.18685
06:13:23|1.18685
06:13:24|1.18685
06:13:25|1.1865
06:13:26|1.1865
06:13:27|1.1865
06:13:28|1.1865
06:13:29|1.1865
06:13:31|1.1865
06:13:32|1.1865
06:13:32|1.1865
06:13:33|1.1865
06:13:34|1.18624
06:13:36|1.18624
06:13:37|1.18624
06:13:38|1.18624
06:13:38|1.18624
06:13:39|1.18624
06:13:41|1.18624
06:13:42|1.18624
06:13:43|1.18624
06:13:44|1.18624
06:13:44|1.18624
06:13:45|1.18624
06:13:46|1.18627
06:13:48|1.18627
06:13:49|1.18627
06:13:49|1.18627
06:13:50|1.18685
06:13:52|1.18714
06:13:52|1.18714
06:13:54|1.18714
06:13:55|1.18714
06:13:56|1.18684
06:13:57|1.18684
06:13:58|1.18684
06:13:59|1.18684
06:14:00|1.18684
06:14:01|1.18684
06:14:02|1.18684
06:14:03|1.18684
06:14:04|1.18684
06:14:06|1.18684
06:14:07|1.18684
06:14:08|1.1866
06:14:08|1.1866
06:14:09|1.1866
06:14:10|1.1866
06:14:11|1.1866
06:14:12|1.1866
06:14:13|1.1866
06:14:14|1.1866
06:14:15|1.1866
06:14:17|1.1866
06:14:17|1.1866
06:14:18|1.18659
06:14:20|1.18659
06:14:21|1.18659
06:14:22|1.18659
06:14:23|1.18659
06:14:24|1.18659
06:14:24|1.18659
06:14:25|1.18659
06:14:26|1.18659
06:14:28|1.18659
06:14:29|1.18659
06:14:30|1.18659
06:14:31|1.18659
06:14:32|1.18659
06:14:32|1.18659
06:14:34|1.18659
06:14:35|1.18659
06:14:36|1.18659
06:14:37|1.18659
06:14:38|1.18659
06:14:38|1.18659
06:14:40|1.18659
06:14:41|1.18659
06:14:42|1.18659
06:14:43|1.18659
06:14:44|1.18659
06:14:45|1.18611
06:14:46|1.18611
06:14:48|1.18611
06:14:49|1.18611
06:14:50|1.18611
06:14:50|1.18611
06:14:52|1.18591
06:14:53|1.18591
06:14:54|1.18591
06:14:56|1.18591
06:14:57|1.18611
06:14:58|1.18591
06:14:59|1.18659
06:15:00|1.18659
06:15:02|1.18659
06:15:02|1.18659
06:15:04|1.18659
06:15:04|1.18659
06:15:05|1.18659
06:15:06|1.18658
06:15:07|1.18658
06:15:09|1.18658
06:15:10|1.18689
06:15:11|1.18689
06:15:12|1.18689
06:15:13|1.18679
06:15:14|1.18679
06:15:15|1.18679
06:15:16|1.18679
06:15:17|1.18679
06:15:18|1.18679
06:15:19|1.18679
06:15:20|1.18679
06:15:21|1.18679
06:15:22|1.18679
06:15:23|1.18679
06:15:24|1.18679
06:15:25|1.18679
06:15:26|1.18679
06:15:27|1.18679
06:15:29|1.18679
06:15:30|1.18679
06:15:31|1.18786
06:15:31|1.18786
06:15:33|1.18786
06:15:33|1.18786
06:15:34|1.18786
06:15:35|1.18786
06:15:36|1.18786
06:15:37|1.18781
06:15:38|1.18781
06:15:39|1.18781
06:15:40|1.18781
06:15:41|1.18781
06:15:42|1.1886
06:15:43|1.1886
06:15:44|1.1886
06:15:46|1.1886
06:15:46|1.1886
06:15:47|1.1886
06:15:48|1.1886
06:15:49|1.1886
06:15:50|1.1886
06:15:51|1.1886
06:15:53|1.18807
06:15:54|1.18807
06:15:56|1.1883
06:15:57|1.1883
06:15:58|1.1883
06:15:59|1.1883
06:16:01|1.1883
06:16:02|1.1883
06:16:03|1.1883
06:16:03|1.1883
06:16:04|1.1883
06:16:06|1.1887
06:16:06|1.1887
06:16:07|1.18898
06:16:08|1.18898
06:16:09|1.18898
06:16:10|1.18898
06:16:12|1.18898
06:16:12|1.18898
06:16:13|1.18898
06:16:14|1.18898
06:16:16|1.18898
06:16:16|1.18898
06:16:18|1.18884
06:16:18|1.18884
06:16:19|1.18884
06:16:21|1.18884
06:16:21|1.18884
06:16:22|1.18884
06:16:23|1.18884
06:16:25|1.18884
06:16:25|1.18868
06:16:26|1.18868
06:16:27|1.18868
06:16:29|1.18868
06:16:30|1.18844
06:16:31|1.18843
06:16:32|1.18843
06:16:32|1.18843
06:16:34|1.18843
06:16:35|1.18843
06:16:36|1.18843
06:16:37|1.18898
06:16:38|1.18898
06:16:39|1.18898
06:16:40|1.18808
06:16:41|1.18808
06:16:42|1.18808
06:16:43|1.18807
06:16:44|1.18807
06:16:45|1.18807
06:16:46|1.18807
06:16:47|1.18807
06:16:48|1.18807
06:16:49|1.18807
06:16:50|1.18807
06:16:51|1.18807
06:16:52|1.18807
06:16:53|1.18807
06:16:55|1.18807
06:16:57|1.18807
06:16:57|1.18807
06:16:59|1.18807
06:16:59|1.18807
06:17:00|1.18807
06:17:01|1.18807
06:17:02|1.18807
06:17:03|1.18807
06:17:05|1.18807
06:17:06|1.18807
06:17:06|1.18807
06:17:08|1.18879
06:17:09|1.18879
06:17:11|1.18879
06:17:11|1.18879
06:17:13|1.18879
06:17:13|1.18879
06:17:15|1.18879
06:17:16|1.18898
06:17:16|1.18898
06:17:18|1.18898
06:17:19|1.18898
06:17:19|1.18898
06:17:21|1.18898
06:17:22|1.18898
06:17:22|1.18898
06:17:24|1.18898
06:17:24|1.18898
06:17:26|1.18898
06:17:27|1.18968
06:17:28|1.18968
06:17:28|1.1903
06:17:30|1.1903
06:17:31|1.19044
06:17:32|1.19044
06:17:33|1.19044
06:17:34|1.19044
06:17:35|1.19044
06:17:36|1.19044
06:17:37|1.19058
06:17:38|1.19058
06:17:39|1.19058
06:17:40|1.19058
06:17:41|1.19058
06:17:42|1.19116
06:17:43|1.19054
06:17:44|1.19054
06:17:45|1.19054
06:17:46|1.19048
06:17:47|1.19048
06:17:49|1.19047
06:17:49|1.19036
06:17:50|1.19037
06:17:51|1.19037
06:17:52|1.19037
06:17:53|1.19037
06:17:54|1.19037
06:17:55|1.19037
06:17:57|1.19037
06:17:58|1.19037
06:18:00|1.19037
06:18:00|1.19037
06:18:02|1.19042
06:18:03|1.19042
06:18:04|1.19042
06:18:05|1.19042
06:18:06|1.19042
06:18:06|1.19085
06:18:07|1.19085
06:18:08|1.19085
06:18:10|1.19176
06:18:11|1.19176
06:18:12|1.19176
06:18:13|1.19176
06:18:15|1.19189
06:18:16|1.19189
06:18:16|1.19189
06:18:18|1.1923
06:18:19|1.19203
06:18:20|1.19203
06:18:20|1.19246
06:18:22|1.19246
06:18:23|1.19246
06:18:23|1.19246
06:18:25|1.19193
06:18:26|1.19193
06:18:27|1.19246
06:18:28|1.19246
06:18:29|1.1916
06:18:30|1.1916
06:18:31|1.1916
06:18:32|1.1916
06:18:33|1.1916
06:18:34|1.1916
06:18:35|1.1916
06:18:36|1.1916
06:18:37|1.1916
06:18:38|1.1916
06:18:39|1.1916
06:18:40|1.1916
06:18:41|1.1916
06:18:42|1.1916
06:18:43|1.1916
06:18:44|1.1916
06:18:45|1.19112
06:18:46|1.19112
06:18:47|1.19112
06:18:48|1.19112
06:18:49|1.19112
06:18:50|1.1911
06:18:52|1.1911
06:18:53|1.1911
06:18:53|1.1911
06:18:54|1.19108
06:18:56|1.19108
06:18:56|1.19108
06:18:58|1.19121
06:18:59|1.19121
06:19:00|1.19121
06:19:01|1.19121
06:19:02|1.19112
06:19:03|1.19112
06:19:05|1.19112
06:19:06|1.19112
06:19:06|1.19112
06:19:07|1.19107
06:19:09|1.19107
06:19:10|1.19107
06:19:11|1.19107
06:19:12|1.19107
06:19:13|1.19249
06:19:14|1.19249
06:19:15|1.19249
06:19:15|1.19167
06:19:16|1.19167
06:19:18|1.19167
06:19:19|1.19167
06:19:20|1.19167
06:19:21|1.19167
06:19:22|1.19167
06:19:23|1.19167
06:19:24|1.19167
06:19:25|1.19167
06:19:26|1.19167
06:19:27|1.19167
06:19:28|1.19167
06:19:29|1.19167
06:19:30|1.19167
06:19:31|1.19167
06:19:32|1.19167
06:19:33|1.19167
06:19:34|1.19167
06:19:35|1.19167
06:19:36|1.19167
06:19:37|1.19167
06:19:38|1.19167
06:19:39|1.19167
06:19:40|1.19119
06:19:41|1.19119
06:19:43|1.19119
06:19:43|1.19119
06:19:44|1.19097
06:19:45|1.19097
06:19:46|1.19097
06:19:47|1.19097
06:19:48|1.19097
06:19:49|1.19097
06:19:50|1.19097
06:19:51|1.19097
06:19:52|1.19097
06:19:53|1.19097
06:19:54|1.1912
06:19:55|1.1912
06:19:56|1.19146
06:19:57|1.19146
06:19:58|1.19225
06:20:00|1.19225
06:20:01|1.19225
06:20:02|1.19104
06:20:02|1.19104
06:20:04|1.19104
06:20:04|1.19104
06:20:06|1.19104
06:20:06|1.19128
06:20:08|1.19137
06:20:08|1.19097
06:20:09|1.19097
06:20:11|1.19097
06:20:12|1.19097
06:20:13|1.19097
06:20:14|1.19097
06:20:15|1.19097
06:20:16|1.19098
06:20:17|1.19096
06:20:18|1.19096
06:20:19|1.19107
06:20:20|1.19069
06:20:22|1.19089
06:20:23|1.19089
06:20:23|1.19089
06:20:25|1.19089
06:20:25|1.19089
06:20:26|1.19089
06:20:28|1.19089
06:20:29|1.1914
06:20:30|1.1914
06:20:31|1.1914
06:20:32|1.19119
06:20:33|1.19119
06:20:34|1.19119
06:20:36|1.19119
06:20:36|1.19119
06:20:37|1.19119
06:20:39|1.19119
06:20:39|1.19059
06:20:40|1.19059
06:20:41|1.19059
06:20:42|1.19059
06:20:43|1.19059
06:20:45|1.19059
06:20:45|1.19059
06:20:47|1.19061
06:20:48|1.19061
06:20:49|1.19061
06:20:49|1.19061
06:20:50|1.19061
06:20:52|1.19061
06:20:52|1.19061
06:20:53|1.19061
06:20:55|1.19061
06:20:55|1.19061
06:20:56|1.19061
06:20:58|1.19058
06:20:59|1.19058
06:21:01|1.19058
06:21:02|1.19058
06:21:03|1.19019
06:21:04|1.19019
06:21:05|1.19
06:21:06|1.19
06:21:07|1.18947
06:21:08|1.18947
06:21:09|1.18947
06:21:10|1.18947
06:21:11|1.18947
06:21:13|1.18947
06:21:13|1.18947
06:21:14|1.18947
06:21:15|1.18983
06:21:17|1.18983
06:21:18|1.18946
06:21:19|1.18946
06:21:19|1.18946
06:21:20|1.18946
06:21:22|1.18946
06:21:23|1.18947
06:21:23|1.1889
06:21:24|1.18928
06:21:26|1.18928
06:21:27|1.18928
06:21:27|1.18928
06:21:29|1.18928
06:21:29|1.18928
06:21:30|1.18928
06:21:31|1.18928
06:21:32|1.18928
06:21:34|1.18928
06:21:35|1.18928
06:21:35|1.18928
06:21:37|1.18928
06:21:37|1.18912
06:21:39|1.18912
06:21:39|1.18912
06:21:41|1.18912
06:21:42|1.18912
06:21:43|1.18912
06:21:43|1.18912
06:21:45|1.18912
06:21:45|1.18912
06:21:47|1.18912
06:21:47|1.18912
06:21:48|1.18912
06:21:49|1.18912
06:21:51|1.18912
06:21:51|1.18912
06:21:53|1.18912
06:21:53|1.19002
06:21:55|1.19002
06:21:56|1.19002
06:21:57|1.18974
06:21:57|1.18974
06:21:59|1.18974
06:22:00|1.18974
06:22:02|1.18974
06:22:03|1.18989
06:22:04|1.18989
06:22:05|1.18989
06:22:06|1.18989
06:22:07|1.19001
06:22:08|1.19001
06:22:09|1.19001
06:22:10|1.19001
06:22:11|1.19001
06:22:12|1.19001
06:22:13|1.19001
06:22:14|1.18954
06:22:15|1.18954
06:22:16|1.18954
06:22:17|1.18954
06:22:18|1.18954
06:22:19|1.18954
06:22:20|1.18954
06:22:21|1.18954
06:22:22|1.18954
06:22:23|1.18954
06:22:24|1.18954
06:22:26|1.18954
06:22:27|1.18954
06:22:27|1.18954
06:22:28|1.18954
06:22:30|1.18954
06:22:30|1.18954
06:22:31|1.18954
06:22:33|1.18954
06:22:33|1.18954
06:22:34|1.18954
06:22:35|1.18954
06:22:36|1.18954
06:22:37|1.18954
06:22:38|1.18954
06:22:39|1.18954
06:22:40|1.18954
06:22:41|1.18954
06:22:42|1.18954
06:22:44|1.18954
06:22:44|1.18954
06:22:45|1.18954
06:22:46|1.18954
06:22:47|1.18954
06:22:48|1.18954
06:22:49|1.18954
06:22:50|1.18954
06:22:51|1.19058
06:22:53|1.19058
06:22:53|1.19058
06:22:54|1.19058
06:22:55|1.19058
06:22:57|1.19058
06:22:57|1.19045
06:22:58|1.19045
06:23:00|1.19045
06:23:00|1.19045
06:23:02|1.19045
06:23:04|1.19045
06:23:04|1.19045
06:23:05|1.19093
06:23:06|1.19093
06:23:07|1.19093
06:23:08|1.1914
06:23:10|1.1914
06:23:10|1.1914
06:23:12|1.1914
06:23:12|1.1914
06:23:13|1.1914
06:23:15|1.1914
06:23:16|1.19038
06:23:17|1.19038
06:23:18|1.1914
06:23:19|1.1914
06:23:19|1.1914
06:23:20|1.1914
06:23:21|1.1914
06:23:22|1.1914
06:23:24|1.1914
06:23:24|1.1914
06:23:26|1.1917
06:23:26|1.1917
06:23:28|1.1917
06:23:28|1.1917
06:23:29|1.19155
06:23:30|1.19155
06:23:32|1.19155
06:23:33|1.19155
06:23:33|1.19111
06:23:35|1.19111
06:23:36|1.19111
06:23:37|1.19111
06:23:38|1.19111
06:23:39|1.19111
06:23:39|1.19111
06:23:41|1.19111
06:23:42|1.19111
06:23:43|1.19111
06:23:44|1.19111
06:23:45|1.19111
06:23:46|1.19111
06:23:47|1.19111
06:23:48|1.19111
06:23:49|1.19083
06:23:50|1.19083
06:23:51|1.19083
06:23:52|1.19078
06:23:53|1.19078
06:23:54|1.19078
06:23:55|1.19078
06:23:56|1.19078
06:23:57|1.19078
06:23:58|1.19078
06:23:59|1.19078
06:24:01|1.19078
06:24:02|1.1907
06:24:03|1.1907
06:24:04|1.1907
06:24:04|1.1907
06:24:07|1.1907
06:24:08|1.19079
06:24:09|1.19079
06:24:10|1.19079
06:24:11|1.19079
06:24:12|1.19079
06:24:13|1.19157
06:24:14|1.19157
06:24:15|1.19157
06:24:16|1.19157
06:24:17|1.19157
06:24:18|1.19157
06:24:19|1.19207
06:24:20|1.19207
06:24:21|1.19206
06:24:23|1.19206
06:24:23|1.19206
06:24:24|1.19206
06:24:26|1.19206
06:24:26|1.19206
06:24:27|1.19206
06:24:29|1.19206
06:24:29|1.19166
06:24:30|1.19166
06:24:31|1.19166
06:24:32|1.19166
06:24:33|1.19166
06:24:34|1.19169
06:24:35|1.19169
06:24:36|1.19169
06:24:37|1.19169
06:24:38|1.19169
06:24:39|1.19169
06:24:40|1.19169
06:24:42|1.19169
06:24:42|1.19169
06:24:44|1.19169
06:24:45|1.19159
06:24:45|1.19159
06:24:46|1.19159
06:24:47|1.19132
06:24:48|1.19132
06:24:49|1.19132
06:24:51|1.19167
06:24:52|1.19167
06:24:53|1.19167
06:24:53|1.1922
06:24:55|1.1922
06:24:56|1.19258
06:24:57|1.19219
06:24:57|1.19223
06:24:58|1.19223
06:24:59|1.19223
06:25:00|1.19223
06:25:02|1.19251
06:25:03|1.19258
06:25:04|1.19258
06:25:05|1.19258
06:25:06|1.19258
06:25:07|1.19257
06:25:08|1.19257
06:25:10|1.19269
06:25:10|1.1936
06:25:11|1.1936
06:25:13|1.1936
06:25:14|1.1936
06:25:14|1.1936
06:25:15|1.1936
06:25:17|1.19206
06:25:18|1.19206
06:25:19|1.19206
06:25:20|1.19206
06:25:21|1.19206
06:25:22|1.19206
06:25:24|1.19262
06:25:24|1.19262
06:25:26|1.19262
06:25:27|1.19262
06:25:27|1.19262
06:25:29|1.19262
06:25:29|1.19262
06:25:30|1.19262
06:25:31|1.19277
06:25:32|1.19277
06:25:33|1.19263
06:25:34|1.19263
06:25:35|1.19263
06:25:36|1.19301
06:25:37|1.19301
06:25:38|1.19275
06:25:40|1.19345
06:25:40|1.19345
06:25:41|1.19345
06:25:42|1.19345
06:25:43|1.1934
06:25:44|1.1934
06:25:46|1.1934
06:25:46|1.1934
06:25:47|1.19396
06:25:49|1.19396
06:25:50|1.19396
06:25:50|1.19396
06:25:52|1.19396
06:25:52|1.19396
06:25:53|1.19396
06:25:55|1.19396
06:25:55|1.19396
06:25:57|1.19396
06:25:58|1.19396
06:25:58|1.19396
06:26:00|1.19396
06:26:00|1.19396
06:26:01|1.19396
06:26:03|1.19396
06:26:04|1.19398
06:26:06|1.19359
06:26:06|1.19348
06:26:07|1.1939
06:26:08|1.19348
06:26:10|1.19354
06:26:10|1.19348
06:26:12|1.19348
06:26:12|1.19348
06:26:14|1.19348
06:26:15|1.19348
06:26:16|1.19348
06:26:17|1.19348
06:26:18|1.19386
06:26:18|1.19386
06:26:19|1.1935
06:26:21|1.19359
06:26:22|1.19359
06:26:23|1.19354
06:26:24|1.19354
06:26:25|1.19354
06:26:25|1.19475
06:26:27|1.19475
06:26:28|1.19475
06:26:29|1.19475
06:26:30|1.19475
06:26:31|1.19475
06:26:32|1.19475
06:26:33|1.19382
06:26:34|1.19382
06:26:35|1.19382
06:26:36|1.19382
06:26:37|1.19382
06:26:38|1.19382
06:26:39|1.19382
06:26:40|1.19382
06:26:41|1.19382
06:26:42|1.19382
06:26:43|1.19382
06:26:44|1.19382
06:26:45|1.19357
06:26:46|1.19357
06:26:47|1.19382
06:26:48|1.19382
06:26:49|1.19383
06:26:50|1.19383
06:26:51|1.19383
06:26:52|1.19383
06:26:53|1.19383
06:26:54|1.19383
06:26:55|1.19383
06:26:56|1.19383
06:26:57|1.19382
06:26:58|1.19382
06:26:59|1.19382
06:27:00|1.19349
06:27:01|1.19349
06:27:02|1.19349
06:27:03|1.19349
06:27:04|1.19349
06:27:05|1.19349
06:27:06|1.19349
06:27:08|1.1939
06:27:09|1.1939
06:27:10|1.1939
06:27:11|1.1939
06:27:13|1.1939
06:27:13|1.1939
06:27:14|1.1939
06:27:15|1.1939
06:27:16|1.1939
06:27:17|1.1939
06:27:18|1.19349
06:27:19|1.19349
06:27:20|1.19349
06:27:21|1.19349
06:27:22|1.19349
06:27:24|1.19349
06:27:24|1.19349
06:27:25|1.19349
06:27:26|1.19349
06:27:27|1.19349
06:27:28|1.19349
06:27:29|1.19349
06:27:30|1.19349
06:27:31|1.19349
06:27:33|1.19349
06:27:34|1.19349
06:27:34|1.19349
06:27:35|1.19349
06:27:37|1.19349
06:27:37|1.19349
06:27:38|1.19349
06:27:40|1.19349
06:27:40|1.19349
06:27:42|1.19349
06:27:42|1.19349
06:27:44|1.19349
06:27:45|1.19349
06:27:46|1.19349
06:27:47|1.19349
06:27:48|1.19382
06:27:49|1.19382
06:27:50|1.19382
06:27:51|1.19382
06:27:52|1.19382
06:27:53|1.19382
06:27:54|1.19468
06:27:55|1.195
06:27:56|1.19505
06:27:57|1.19492
06:27:57|1.19492
06:27:59|1.19492
06:27:59|1.19492
06:28:00|1.1948
06:28:02|1.1948
06:28:03|1.1948
06:28:04|1.1948
06:28:06|1.1948
06:28:07|1.19502
06:28:08|1.1947
06:28:09|1.1947
06:28:11|1.19399
06:28:13|1.19399
06:28:14|1.19399
06:28:14|1.19399
06:28:15|1.19404
06:28:17|1.19404
06:28:18|1.19381
06:28:18|1.19381
06:28:20|1.19381
06:28:20|1.19381
06:28:22|1.19381
06:28:23|1.19381
06:28:23|1.19381
06:28:24|1.19381
06:28:26|1.19381
06:28:26|1.19419
06:28:27|1.19419
06:28:29|1.19419
06:28:29|1.19419
06:28:31|1.19426
06:28:32|1.19426
06:28:33|1.19426
06:28:34|1.19426
06:28:35|1.19426
06:28:37|1.19426
06:28:38|1.19426
06:28:39|1.19426
06:28:39|1.19426
06:28:41|1.19426
06:28:41|1.19426
06:28:43|1.19426
06:28:43|1.19426
06:28:45|1.19426
06:28:46|1.19426
06:28:47|1.19426
06:28:48|1.19426
06:28:49|1.19426
06:28:50|1.19404
06:28:51|1.19404
06:28:52|1.19404
06:28:53|1.19404
06:28:54|1.19404
06:28:55|1.19404
06:28:56|1.19404
06:28:57|1.19404
06:28:58|1.19436
06:28:59|1.19436
06:29:00|1.19436
06:29:01|1.19436
06:29:02|1.19436
06:29:03|1.19408
06:29:04|1.19408
06:29:05|1.19408
06:29:07|1.19402
06:29:09|1.19402
06:29:10|1.19402
06:29:11|1.19402
06:29:12|1.19402
06:29:13|1.19402
06:29:14|1.194
06:29:15|1.194
06:29:16|1.194
06:29:17|1.194
06:29:18|1.194
06:29:19|1.194
06:29:19|1.194
06:29:21|1.194
06:29:22|1.19448
06:29:23|1.19448
06:29:24|1.19448
06:29:25|1.19448
06:29:26|1.19448
06:29:27|1.19448
06:29:28|1.19448
06:29:29|1.19448
06:29:31|1.19448
06:29:31|1.19448
06:29:33|1.19448
06:29:33|1.19448
06:29:34|1.19448
06:29:35|1.19448
06:29:36|1.19448
06:29:37|1.19448
06:29:38|1.19448
06:29:39|1.19448
06:29:41|1.19448
06:29:42|1.19448
06:29:42|1.19448
06:29:44|1.19448
06:29:45|1.19448
06:29:46|1.19448
06:29:47|1.19287
06:29:48|1.19275
06:29:49|1.19264
06:29:50|1.19204
06:29:50|1.19204
06:29:51|1.19204
06:29:52|1.19204
06:29:55|1.19204
06:29:56|1.19204
06:29:56|1.19204
06:29:58|1.19204
06:29:58|1.19204
06:29:59|1.19204
06:30:00|1.19204
06:30:01|1.19204
06:30:03|1.19241
06:30:04|1.19243
06:30:04|1.19243
06:30:05|1.19243
06:30:07|1.19228
06:30:08|1.19228
06:30:10|1.19228
06:30:10|1.19228
06:30:12|1.19228
06:30:13|1.19228
06:30:14|1.19228
06:30:15|1.19228
06:30:16|1.19228
06:30:18|1.19228
06:30:18|1.19228
06:30:19|1.19228
06:30:21|1.19228
06:30:21|1.19228
06:30:23|1.19228
06:30:23|1.19205
06:30:25|1.19205
06:30:25|1.19205
06:30:26|1.19205
06:30:28|1.19205
06:30:28|1.19205
06:30:29|1.1929
06:30:30|1.1929
06:30:32|1.1929
06:30:33|1.19277
06:30:34|1.19277
06:30:34|1.19277
06:30:35|1.19277
06:30:36|1.19277
06:30:38|1.19277
06:30:38|1.19277
06:30:39|1.19277
06:30:41|1.19277
06:30:42|1.19277
06:30:42|1.19277
06:30:44|1.19277
06:30:45|1.19277
06:30:46|1.19277
06:30:46|1.19277
06:30:48|1.19277
06:30:48|1.19277
06:30:50|1.19277
06:30:51|1.19277
06:30:51|1.19243
06:30:53|1.19243
06:30:54|1.19243
06:30:55|1.19243
06:30:56|1.19209
06:30:57|1.19209
06:30:58|1.19209
06:30:59|1.19235
06:31:00|1.19235
06:31:01|1.19235
06:31:02|1.19235
06:31:03|1.19235
06:31:04|1.19235
06:31:05|1.19235
06:31:06|1.19283
06:31:07|1.19276
06:31:08|1.19276
06:31:10|1.19276
06:31:11|1.19276
06:31:12|1.19276
06:31:13|1.19276
06:31:14|1.19276
06:31:15|1.19276
06:31:15|1.19277
06:31:16|1.19277
06:31:18|1.19277
06:31:19|1.19277
06:31:19|1.19277
06:31:21|1.19277
06:31:22|1.19277
06:31:23|1.19277
06:31:24|1.19277
06:31:24|1.19277
06:31:26|1.19277
06:31:27|1.19277
06:31:28|1.19251
06:31:29|1.19244
06:31:31|1.19244
06:31:31|1.19244
06:31:32|1.19244
06:31:34|1.19244
06:31:34|1.19245
06:31:36|1.19216
06:31:37|1.19216
06:31:37|1.19216
06:31:39|1.19216
06:31:40|1.19216
06:31:41|1.19216
06:31:42|1.19216
06:31:43|1.19216
06:31:44|1.19216
06:31:44|1.19216
06:31:46|1.19216
06:31:47|1.19216
06:31:47|1.19216
06:31:48|1.19216
06:31:50|1.19216
06:31:50|1.19216
06:31:52|1.19216
06:31:53|1.19282
06:31:54|1.19282
06:31:55|1.19282
06:31:56|1.19251
06:31:57|1.19283
06:31:58|1.19283
06:31:59|1.19283
06:32:00|1.19283
06:32:01|1.19283
06:32:02|1.19283
06:32:03|1.19283
06:32:04|1.19283
06:32:05|1.19283
06:32:06|1.19324
06:32:07|1.19358
06:32:08|1.19373
06:32:10|1.19373
06:32:11|1.19373
06:32:12|1.19312
06:32:13|1.19373
06:32:15|1.19373
06:32:16|1.19373
06:32:17|1.19373
06:32:18|1.19373
06:32:19|1.19373
06:32:19|1.19373
06:32:21|1.19373
06:32:22|1.19373
06:32:23|1.19373
06:32:24|1.19373
06:32:24|1.19373
06:32:27|1.19373
06:32:27|1.19373
06:32:29|1.19373
06:32:29|1.19373
06:32:31|1.19373
06:32:32|1.19373
06:32:33|1.195
06:32:33|1.195
06:32:35|1.195
06:32:36|1.195
06:32:36|1.195
06:32:38|1.195
06:32:39|1.1955
06:32:40|1.1956
06:32:41|1.1956
06:32:41|1.19561
06:32:42|1.19561
06:32:43|1.19561
06:32:45|1.19561
06:32:46|1.19561
06:32:47|1.19561
06:32:47|1.19561
06:32:49|1.19581
06:32:50|1.19575
06:32:51|1.19575
06:32:52|1.19575
06:32:52|1.19575
06:32:54|1.19575
06:32:55|1.19575
06:32:56|1.19575
06:32:57|1.19575
06:32:58|1.19647
06:32:59|1.19613
06:33:00|1.19655
06:33:01|1.197
06:33:02|1.19682
06:33:03|1.19682
06:33:03|1.197
06:33:06|1.1971
06:33:07|1.19722
06:33:07|1.1976
06:33:09|1.1976
06:33:10|1.19761
06:33:11|1.1985
06:33:12|1.1985
06:33:13|1.1985
06:33:14|1.1985
06:33:15|1.1985
06:33:16|1.1985
06:33:17|1.1985
06:33:18|1.19804
06:33:19|1.1985
06:33:20|1.1985
06:33:21|1.1986
06:33:23|1.1986
06:33:23|1.19876
06:33:24|1.19876
06:33:25|1.19938
06:33:26|1.19938
06:33:28|1.19931
06:33:29|1.19913
06:33:29|1.19998
06:33:30|1.19998
06:33:32|1.19998
06:33:33|1.19998
06:33:34|1.19998
06:33:35|1.19998
06:33:36|1.19998
06:33:37|1.19998
06:33:38|1.19944
06:33:39|1.19944
06:33:40|1.19943
06:33:41|1.19943
06:33:42|1.19797
06:33:43|1.19797
06:33:44|1.19797
06:33:45|1.19806
06:33:47|1.1978
06:33:47|1.1978
06:33:48|1.19732
06:33:49|1.19732
06:33:51|1.19801
06:33:51|1.19801
06:33:53|1.19801
06:33:53|1.19801
06:33:54|1.19801
06:33:55|1.19806
06:33:56|1.19796
06:33:57|1.19796
06:33:58|1.19813
06:34:00|1.19813
06:34:00|1.19788
06:34:01|1.19788
06:34:02|1.19768
06:34:03|1.1982
06:34:04|1.19792
06:34:06|1.19792
06:34:07|1.19792
06:34:07|1.19821
06:34:09|1.19821
06:34:10|1.19821
06:34:11|1.19836
06:34:13|1.19819
06:34:14|1.19819
06:34:15|1.19834
06:34:16|1.19834
06:34:16|1.19834
06:34:17|1.19838
06:34:19|1.19838
06:34:20|1.19838
06:34:20|1.19838
06:34:22|1.19838
06:34:23|1.19838
06:34:23|1.19838
06:34:25|1.19838
06:34:26|1.19838
06:34:26|1.19838
06:34:27|1.19838
06:34:29|1.19838
06:34:30|1.19838
06:34:30|1.19838
06:34:32|1.19904
06:34:33|1.19904
06:34:33|1.19904
06:34:35|1.19904
06:34:36|1.19904
06:34:36|1.1984
06:34:38|1.1984
06:34:38|1.1984
06:34:40|1.1984
06:34:41|1.19869
06:34:42|1.19869
06:34:43|1.19869
06:34:44|1.19865
06:34:45|1.19865
06:34:46|1.19839
06:34:47|1.19838
06:34:48|1.19838
06:34:49|1.19838
06:34:51|1.19838
06:34:51|1.19839
06:34:52|1.19914
06:34:53|1.19912
06:34:54|1.19912
06:34:55|1.19912
06:34:56|1.19912
06:34:57|1.20062
06:34:58|1.20046
06:34:59|1.20046
06:35:00|1.20046
06:35:01|1.20046
06:35:02|1.20204
06:35:04|1.20283
06:35:04|1.20232
06:35:05|1.20232
06:35:06|1.20232
06:35:07|1.20221
06:35:08|1.20221
06:35:09|1.2034
06:35:10|1.20255
06:35:11|1.20399
06:35:13|1.20399
06:35:14|1.20399
06:35:15|1.20399
06:35:17|1.20458
06:35:18|1.20428
06:35:18|1.20428
06:35:20|1.20428
06:35:21|1.20428
06:35:22|1.20383
06:35:23|1.20383
06:35:24|1.20359
06:35:25|1.20359
06:35:26|1.2041
06:35:27|1.2041
06:35:27|1.2041
06:35:29|1.2041
06:35:30|1.2041
06:35:30|1.2041
06:35:31|1.20349
06:35:33|1.20349
06:35:33|1.20359
06:35:35|1.20359
06:35:36|1.2038
06:35:37|1.2038
06:35:38|1.20489
06:35:39|1.20411
06:35:40|1.20411
06:35:41|1.20411
06:35:42|1.20411
06:35:42|1.20411
06:35:44|1.20411
06:35:44|1.20411
06:35:45|1.20338
06:35:47|1.20338
06:35:48|1.20338
06:35:49|1.20338
06:35:50|1.20274
06:35:51|1.20248
06:35:52|1.20248
06:35:53|1.20189
06:35:54|1.20235
06:35:55|1.20235
06:35:56|1.20235
06:35:57|1.20235
06:35:58|1.20235
06:36:00|1.20241
06:36:00|1.20235
06:36:01|1.20217
06:36:02|1.20217
06:36:03|1.20164
06:36:05|1.20211
06:36:05|1.20211
06:36:07|1.20217
06:36:07|1.20168
06:36:09|1.20168
06:36:10|1.20142
06:36:10|1.20142
06:36:11|1.20142
06:36:14|1.2013
06:36:15|1.20166
06:36:16|1.20166
06:36:16|1.20166
06:36:18|1.20166
06:36:18|1.20166
06:36:20|1.20155
06:36:21|1.20155
06:36:22|1.20188
06:36:23|1.20188
06:36:23|1.20188
06:36:24|1.20188
06:36:26|1.20188
06:36:27|1.20188
06:36:28|1.20188
06:36:30|1.20205
06:36:30|1.20205
06:36:31|1.20205
06:36:33|1.20205
06:36:33|1.20153
06:36:34|1.20153
06:36:36|1.20206
06:36:37|1.20206
06:36:38|1.20206
06:36:38|1.20206
06:36:40|1.20206
06:36:40|1.20206
06:36:42|1.20206
06:36:42|1.20206
06:36:44|1.20206
06:36:45|1.2017
06:36:46|1.2017
06:36:47|1.2017
06:36:48|1.20155
06:36:49|1.20155
06:36:50|1.20155
06:36:51|1.20171
06:36:52|1.20171
06:36:53|1.20171
06:36:54|1.20171
06:36:55|1.20171
06:36:56|1.20171
06:36:57|1.20171
06:36:59|1.20171
06:37:00|1.202
06:37:00|1.202
06:37:01|1.202
06:37:02|1.202
06:37:03|1.20129
06:37:05|1.20131
06:37:05|1.20039
06:37:07|1.20039
06:37:07|1.20109
06:37:08|1.20035
06:37:09|1.20035
06:37:11|1.20035
06:37:11|1.20086
06:37:12|1.20064
06:37:13|1.20064
06:37:14|1.20064
06:37:16|1.20064
06:37:17|1.20064
06:37:19|1.20087
06:37:19|1.20087
06:37:20|1.20087
06:37:21|1.20087
06:37:22|1.20098
06:37:23|1.20098
06:37:24|1.20098
06:37:26|1.20114
06:37:27|1.20113
06:37:28|1.20147
06:37:29|1.20147
06:37:30|1.20147
06:37:31|1.20147
06:37:33|1.20147
06:37:33|1.20147
06:37:34|1.20147
06:37:35|1.20147
06:37:36|1.20147
06:37:38|1.20147
06:37:38|1.20134
06:37:39|1.20134
06:37:40|1.20134
06:37:41|1.20134
06:37:43|1.20134
06:37:44|1.20134
06:37:45|1.20134
06:37:46|1.20093
06:37:47|1.20093
06:37:49|1.20093
06:37:49|1.20033
06:37:51|1.20033
06:37:51|1.20033
06:37:53|1.20033
06:37:54|1.19995
06:37:55|1.19995
06:37:56|1.19995
06:37:57|1.19995
06:37:58|1.19872
06:37:59|1.19872
06:38:00|1.19866
06:38:01|1.19884
06:38:02|1.19884
06:38:03|1.19884
06:38:04|1.19884
06:38:05|1.19884
06:38:06|1.19884
06:38:07|1.19885
06:38:08|1.19885
06:38:09|1.19885
06:38:10|1.19866
06:38:11|1.19866
06:38:12|1.19892
06:38:13|1.19892
06:38:14|1.19892
06:38:15|1.19892
06:38:16|1.19892
06:38:17|1.19861
06:38:18|1.19843
06:38:20|1.19807
06:38:21|1.19807
06:38:22|1.19807
06:38:23|1.19807
06:38:24|1.19807
06:38:24|1.19807
06:38:27|1.19807
06:38:28|1.19807
06:38:28|1.19833
06:38:29|1.19833
06:38:31|1.19833
06:38:31|1.19833
06:38:33|1.19925
06:38:33|1.19925
06:38:35|1.19925
06:38:35|1.19995
06:38:36|1.19995
06:38:38|1.19995
06:38:38|1.20049
06:38:40|1.20049
06:38:40|1.20049
06:38:41|1.20049
06:38:43|1.20054
06:38:44|1.20054
06:38:45|1.20106
06:38:45|1.20106
06:38:47|1.20106
06:38:47|1.20106
06:38:49|1.20106
06:38:50|1.20106
06:38:51|1.20106
06:38:51|1.20049
06:38:53|1.20049
06:38:54|1.20049
06:38:55|1.20049
06:38:56|1.20049
06:38:56|1.20049
06:38:58|1.20049
06:38:58|1.20049
06:39:00|1.20049
06:39:01|1.20049
06:39:02|1.20049
06:39:03|1.20049
06:39:04|1.20049
06:39:05|1.20049
06:39:06|1.2
06:39:08|1.2
06:39:08|1.2
06:39:09|1.2
06:39:10|1.19854
06:39:12|1.19854
06:39:13|1.19854
06:39:13|1.19854
06:39:14|1.19871
06:39:16|1.19871
06:39:17|1.19871
06:39:19|1.19871
06:39:20|1.19815
06:39:21|1.19795
06:39:22|1.19795
06:39:24|1.19737
06:39:25|1.19737
06:39:26|1.19737
06:39:27|1.19737
06:39:28|1.19737
06:39:28|1.19737
06:39:30|1.19737
06:39:30|1.19737
06:39:31|1.19737
06:39:33|1.19737
06:39:34|1.19737
06:39:34|1.19737
06:39:35|1.19737
06:39:36|1.19737
06:39:37|1.19737
06:39:39|1.19733
06:39:40|1.19733
06:39:41|1.19733
06:39:41|1.19733
06:39:43|1.1982
06:39:43|1.1982
06:39:45|1.1982
06:39:45|1.1982
06:39:46|1.1982
06:39:48|1.19804
06:39:48|1.19804
06:39:49|1.198
06:39:50|1.19717
06:39:52|1.19717
06:39:54|1.19717
06:39:55|1.19717
06:39:55|1.19717
06:39:56|1.19717
06:39:57|1.19808
06:39:59|1.1981
06:40:00|1.1981
06:40:00|1.1981
06:40:01|1.1981
06:40:02|1.1981
06:40:03|1.1981
06:40:05|1.1981
06:40:06|1.1981
06:40:07|1.19781
06:40:08|1.19781
06:40:09|1.19781
06:40:10|1.19781
06:40:11|1.19781
06:40:12|1.19781
06:40:13|1.19781
06:40:14|1.19781
06:40:15|1.19781
06:40:16|1.19781
06:40:18|1.19781
06:40:19|1.19781
06:40:19|1.19781
06:40:21|1.19781
06:40:22|1.19781
06:40:22|1.19781
06:40:24|1.1984
06:40:25|1.1984
06:40:26|1.1984
06:40:27|1.1984
06:40:28|1.1984
06:40:29|1.1984
06:40:30|1.1984
06:40:31|1.1984
06:40:32|1.1984
06:40:33|1.1984
06:40:34|1.1984
06:40:35|1.1984
06:40:36|1.19835
06:40:38|1.198
06:40:38|1.198
06:40:39|1.198
06:40:40|1.198
06:40:41|1.198
06:40:42|1.19805
06:40:43|1.19805
06:40:45|1.19805
06:40:46|1.19805
06:40:47|1.198
06:40:48|1.198
06:40:49|1.198
06:40:50|1.198
06:40:51|1.198
06:40:52|1.198
06:40:53|1.198
06:40:54|1.198
06:40:55|1.19794
06:40:57|1.19794
06:40:58|1.19794
06:40:58|1.19799
06:40:59|1.198
06:41:00|1.198
06:41:02|1.198
06:41:02|1.198
06:41:03|1.198
06:41:04|1.198
06:41:05|1.198
06:41:06|1.198
06:41:07|1.19781
06:41:09|1.19781
06:41:09|1.19781
06:41:11|1.19781
06:41:13|1.19781
06:41:13|1.19781
06:41:14|1.19781
06:41:15|1.19781
06:41:16|1.19781
06:41:18|1.19781
06:41:19|1.19781
06:41:21|1.19781
06:41:22|1.19746
06:41:22|1.19681
06:41:23|1.19681
06:41:25|1.19681
06:41:25|1.19681
06:41:27|1.19681
06:41:28|1.19681
06:41:28|1.19504
06:41:30|1.19514
06:41:31|1.19514
06:41:31|1.195
06:41:32|1.19514
06:41:34|1.19513
06:41:34|1.19513
06:41:35|1.19513
06:41:36|1.19513
06:41:37|1.19453
06:41:39|1.19453
06:41:39|1.1949
06:41:41|1.1949
06:41:41|1.1949
06:41:42|1.1949
06:41:43|1.1949
06:41:45|1.19547
06:41:45|1.19547
06:41:47|1.19633
06:41:48|1.19633
06:41:49|1.19633
06:41:50|1.1963
06:41:50|1.1963
06:41:52|1.1963
06:41:53|1.1963
06:41:54|1.1963
06:41:55|1.1963
06:41:56|1.1963
06:41:57|1.1963
06:41:58|1.19634
06:41:59|1.19697
06:42:00|1.19697
06:42:01|1.19697
06:42:02|1.19697
06:42:03|1.19697
06:42:04|1.19697
06:42:05|1.19697
06:42:06|1.19697
06:42:07|1.19658
06:42:08|1.19658
06:42:09|1.19658
06:42:10|1.19658
06:42:12|1.19659
06:42:12|1.19659
06:42:14|1.19659
06:42:14|1.19667
06:42:15|1.19667
06:42:16|1.19657
06:42:17|1.19657
06:42:19|1.19657
06:42:20|1.19697
06:42:21|1.19697
06:42:22|1.19697
06:42:23|1.19697
06:42:24|1.19697
06:42:26|1.19776
06:42:26|1.19826
06:42:28|1.1984
06:42:29|1.1984
06:42:30|1.1984
06:42:31|1.1984
06:42:32|1.1984
06:42:33|1.198
06:42:34|1.198
06:42:35|1.198
06:42:36|1.198
06:42:38|1.19806
06:42:38|1.198
06:42:39|1.198
06:42:40|1.198
06:42:41|1.198
06:42:42|1.198
06:42:43|1.198
06:42:44|1.198
06:42:45|1.198
06:42:46|1.198
06:42:47|1.19771
06:42:49|1.19771
06:42:50|1.19771
06:42:51|1.19771
06:42:52|1.19771
06:42:53|1.19771
06:42:54|1.19771
06:42:55|1.19771
06:42:56|1.19771
06:42:57|1.19738
06:42:58|1.19738
06:42:59|1.19753
06:43:00|1.19753
06:43:01|1.19753
06:43:02|1.19753
06:43:03|1.19753
06:43:04|1.19753
06:43:05|1.19753
06:43:06|1.19753
06:43:07|1.19737
06:43:08|1.19737
06:43:09|1.1971
06:43:10|1.1971
06:43:11|1.1971
06:43:12|1.1971
06:43:13|1.1971
06:43:15|1.1971
06:43:16|1.1971
06:43:17|1.1971
06:43:18|1.1971
06:43:19|1.19753
06:43:21|1.19753
06:43:21|1.19753
06:43:22|1.19753
06:43:24|1.19887
06:43:25|1.19885
06:43:26|1.19885
06:43:27|1.19885
06:43:28|1.19885
06:43:29|1.19885
06:43:30|1.19885
06:43:31|1.19885
06:43:33|1.19885
06:43:33|1.19885
06:43:34|1.19885
06:43:35|1.19872
06:43:37|1.19872
06:43:38|1.19872
06:43:39|1.19872
06:43:39|1.19872
06:43:41|1.19872
06:43:41|1.19879
06:43:43|1.19879
06:43:44|1.19879
06:43:45|1.19879
06:43:46|1.19874
06:43:47|1.19874
06:43:48|1.19874
06:43:49|1.19874
06:43:49|1.19874
06:43:51|1.19874
06:43:51|1.19885
06:43:54|1.19885
06:43:55|1.19885
06:43:55|1.19885
06:43:57|1.19751
06:43:57|1.19751
06:43:59|1.19751
06:44:00|1.19751
06:44:00|1.1971
06:44:02|1.1971
06:44:03|1.1971
06:44:04|1.1971
06:44:04|1.1971
06:44:06|1.1971
06:44:06|1.1971
06:44:07|1.19742
06:44:09|1.19755
06:44:09|1.19755
06:44:10|1.19755
06:44:11|1.19755
06:44:13|1.19729
06:44:14|1.19729
06:44:14|1.19729
06:44:16|1.19729
06:44:17|1.19729
06:44:18|1.19729
06:44:19|1.19729
06:44:19|1.19729
06:44:21|1.19729
06:44:22|1.19729
06:44:23|1.19729
06:44:24|1.19729
06:44:25|1.19729
06:44:26|1.1971
06:44:28|1.1971
06:44:28|1.1971
06:44:29|1.1971
06:44:30|1.19697
06:44:32|1.1962
06:44:33|1.1962
06:44:33|1.19571
06:44:35|1.19571
06:44:36|1.19571
06:44:37|1.19571
06:44:38|1.19571
06:44:39|1.195
06:44:41|1.19491
06:44:41|1.19491
06:44:42|1.19493
06:44:43|1.19493
06:44:44|1.19493
06:44:45|1.19451
06:44:46|1.19451
06:44:47|1.19451
06:44:49|1.19451
06:44:50|1.19451
06:44:51|1.19451
06:44:52|1.19451
06:44:53|1.19451
06:44:54|1.19451
06:44:55|1.19451
06:44:57|1.19451
06:44:57|1.19451
06:44:58|1.19451
06:44:59|1.19451
06:45:00|1.19451
06:45:01|1.19451
06:45:02|1.19451
06:45:03|1.19617
06:45:05|1.19617
06:45:06|1.19558
06:45:06|1.19558
06:45:07|1.19549
06:45:09|1.19549
06:45:10|1.19549
06:45:10|1.19516
06:45:11|1.1949
06:45:13|1.1949
06:45:13|1.1949
06:45:14|1.1949
06:45:15|1.1949
06:45:17|1.1949
06:45:18|1.1949
06:45:18|1.1949
06:45:19|1.1949
06:45:21|1.19498
06:45:23|1.19538
06:45:24|1.19538
06:45:24|1.19547
06:45:26|1.19547
06:45:27|1.19547
06:45:28|1.19547
06:45:29|1.19536
06:45:30|1.19536
06:45:32|1.19536
06:45:32|1.19536
06:45:34|1.19536
06:45:34|1.19536
06:45:35|1.19536
06:45:36|1.19536
06:45:38|1.19536
06:45:39|1.19536
06:45:39|1.19536
06:45:40|1.19536
06:45:41|1.19536
06:45:43|1.19499
06:45:43|1.195
06:45:44|1.195
06:45:45|1.195
06:45:46|1.195
06:45:47|1.195
06:45:49|1.195
06:45:49|1.195
06:45:50|1.195
06:45:52|1.19664
06:45:53|1.19644
06:45:54|1.19644
06:45:54|1.19665
06:45:56|1.19665
06:45:56|1.19631
06:45:58|1.1963
06:45:58|1.1963
06:46:00|1.1963
06:46:00|1.1963
06:46:01|1.1963
06:46:02|1.19606
06:46:04|1.19606
06:46:05|1.19606
06:46:06|1.19606
06:46:06|1.19607
06:46:07|1.19607
06:46:08|1.19607
06:46:10|1.19607
06:46:11|1.19607
06:46:12|1.19607
06:46:13|1.19607
06:46:14|1.19606
06:46:15|1.19606
06:46:16|1.19606
06:46:17|1.19606
06:46:18|1.19606
06:46:19|1.19606
06:46:20|1.19606
06:46:21|1.19606
06:46:22|1.19606
06:46:24|1.19606
06:46:24|1.19538
06:46:26|1.19523
06:46:26|1.19546
06:46:27|1.19546
06:46:29|1.19546
06:46:30|1.19546
06:46:30|1.19551
06:46:32|1.19551
06:46:33|1.19551
06:46:34|1.19551
06:46:35|1.19551
06:46:36|1.19551
06:46:37|1.19551
06:46:38|1.19551
06:46:39|1.19551
06:46:40|1.19551
06:46:41|1.19551
06:46:42|1.19551
06:46:43|1.19551
06:46:44|1.19592
06:46:45|1.19592
06:46:46|1.19592
06:46:47|1.19592
06:46:48|1.1969
06:46:49|1.1969
06:46:50|1.19752
06:46:51|1.19752
06:46:52|1.19752
06:46:53|1.19752
06:46:54|1.19752
06:46:55|1.19752
06:46:56|1.19752
06:46:57|1.19752
06:46:58|1.19752
06:46:59|1.19752
06:47:00|1.19752
06:47:01|1.19752
06:47:02|1.19752
06:47:03|1.19752
06:47:04|1.19752
06:47:05|1.19752
06:47:07|1.19793
06:47:07|1.19776
06:47:08|1.19776
06:47:09|1.19776
06:47:10|1.19776
06:47:11|1.19776
06:47:12|1.19776
06:47:13|1.19776
06:47:14|1.19776
06:47:15|1.19776
06:47:16|1.19878
06:47:18|1.19841
06:47:18|1.19856
06:47:20|1.19848
06:47:20|1.19848
06:47:21|1.19922
06:47:22|1.19988
06:47:24|1.19954
06:47:25|1.19991
06:47:26|1.19991
06:47:27|1.19991
06:47:28|1.19926
06:47:30|1.19926
06:47:30|1.19926
06:47:32|1.19926
06:47:33|1.19993
06:47:33|1.20039
06:47:34|1.20041
06:47:35|1.20041
06:47:36|1.20049
06:47:38|1.2006
06:47:38|1.2006
06:47:40|1.2006
06:47:41|1.2006
06:47:41|1.2006
06:47:42|1.20105
06:47:44|1.20105
06:47:45|1.20105
06:47:45|1.20146
06:47:46|1.20146
06:47:48|1.20146
06:47:49|1.20146
06:47:50|1.20146
06:47:51|1.20146
06:47:53|1.20065
06:47:54|1.20125
06:47:55|1.20125
06:47:55|1.20125
06:47:57|1.20125
06:47:57|1.20125
06:47:59|1.20125
06:47:59|1.20125
06:48:00|1.20125
06:48:01|1.20125
06:48:03|1.19981
06:48:04|1.20051
06:48:04|1.20051
06:48:05|1.20051
06:48:07|1.20059
06:48:08|1.20059
06:48:08|1.20085
06:48:10|1.20085
06:48:10|1.20085
06:48:11|1.20085
06:48:13|1.20085
06:48:13|1.20085
06:48:15|1.20085
06:48:16|1.20112
06:48:17|1.20112
06:48:18|1.20112
06:48:19|1.20112
06:48:20|1.20112
06:48:21|1.20112
06:48:22|1.20112
06:48:23|1.20112
06:48:24|1.202
06:48:26|1.202
06:48:27|1.202
06:48:28|1.202
06:48:29|1.202
06:48:30|1.202
06:48:30|1.202
06:48:32|1.202
06:48:33|1.202
06:48:33|1.202
06:48:34|1.202
06:48:35|1.202
06:48:37|1.202
06:48:38|1.202
06:48:39|1.202
06:48:40|1.202
06:48:41|1.20215
06:48:42|1.20215
06:48:43|1.20215
06:48:44|1.20215
06:48:45|1.20215
06:48:46|1.20215
06:48:47|1.20215
06:48:48|1.20215
06:48:49|1.20215
06:48:50|1.20215
06:48:51|1.20215
06:48:52|1.20233
06:48:53|1.20215
06:48:54|1.20215
06:48:55|1.20215
06:48:56|1.20244
06:48:57|1.20244
06:48:58|1.20244
06:48:59|1.20237
06:49:00|1.2025
06:49:01|1.2025
06:49:02|1.2025
06:49:03|1.2025
06:49:04|1.2025
06:49:05|1.20206
06:49:06|1.20206
06:49:07|1.2025
06:49:08|1.2025
06:49:09|1.2025
06:49:10|1.20221
06:49:11|1.202
06:49:12|1.20249
06:49:13|1.202
06:49:14|1.202
06:49:15|1.202
06:49:16|1.202
06:49:17|1.20226
06:49:18|1.20226
06:49:19|1.20226
06:49:20|1.20226
06:49:21|1.20226
06:49:23|1.20226
06:49:23|1.20226
06:49:24|1.20226
06:49:25|1.20226
06:49:27|1.20226
06:49:27|1.2034
06:49:28|1.2034
06:49:30|1.20348
06:49:31|1.20348
06:49:32|1.20348
06:49:33|1.20196
06:49:34|1.20196
06:49:35|1.20196
06:49:36|1.20221
06:49:37|1.20221
06:49:38|1.20221
06:49:39|1.20221
06:49:40|1.20215
06:49:41|1.20215
06:49:42|1.20215
06:49:43|1.2029
06:49:44|1.2029
06:49:45|1.2029
06:49:46|1.2029
06:49:47|1.2029
06:49:48|1.2029
06:49:49|1.2029
06:49:51|1.2029
06:49:51|1.202
06:49:52|1.20127
06:49:53|1.20127
06:49:54|1.20127
06:49:55|1.20127
06:49:56|1.20131
06:49:58|1.20085
06:49:58|1.20085
06:50:00|1.20085
06:50:00|1.20085
06:50:01|1.20051
06:50:02|1.20051
06:50:04|1.20051
06:50:04|1.20051
06:50:05|1.20051
06:50:06|1.20071
06:50:07|1.20107
06:50:08|1.20107
06:50:09|1.20143
06:50:10|1.20143
06:50:11|1.20143
06:50:12|1.20143
06:50:13|1.20143
06:50:14|1.20143
06:50:15|1.20146
06:50:16|1.20124
06:50:17|1.20175
06:50:18|1.20175
06:50:19|1.20223
06:50:20|1.20223
06:50:21|1.20223
06:50:22|1.20246
06:50:23|1.2028
06:50:24|1.2028
06:50:26|1.2028
06:50:28|1.20244
06:50:29|1.20244
06:50:30|1.20244
06:50:30|1.20244
06:50:32|1.20244
06:50:33|1.20244
06:50:35|1.20244
06:50:35|1.20243
06:50:36|1.20243
06:50:37|1.20243
06:50:39|1.20243
06:50:39|1.20231
06:50:41|1.20223
06:50:42|1.20223
06:50:43|1.20232
06:50:44|1.2028
06:50:45|1.20232
06:50:46|1.20233
06:50:47|1.2029
06:50:48|1.2029
06:50:49|1.2029
06:50:50|1.20319
06:50:51|1.20319
06:50:52|1.20319
06:50:53|1.20369
06:50:54|1.20369
06:50:55|1.20369
06:50:56|1.20369
06:50:57|1.20369
06:50:58|1.20369
06:50:59|1.20369
06:51:00|1.20369
06:51:01|1.20369
06:51:02|1.20369
06:51:04|1.2032
06:51:04|1.20369
06:51:05|1.20369
06:51:06|1.20369
06:51:07|1.2037
06:51:08|1.2037
06:51:09|1.2037
06:51:10|1.20268
06:51:12|1.20268
06:51:12|1.20207
06:51:13|1.20207
06:51:14|1.20207
06:51:15|1.20285
06:51:16|1.20234
06:51:17|1.20234
06:51:18|1.20234
06:51:19|1.20234
06:51:20|1.2029
06:51:21|1.2029
06:51:22|1.2029
06:51:23|1.2029
06:51:24|1.20285
06:51:25|1.20285
06:51:26|1.20285
06:51:28|1.20241
06:51:30|1.2024
06:51:30|1.20303
06:51:32|1.20303
06:51:32|1.20303
06:51:33|1.20303
06:51:35|1.20303
06:51:36|1.20303
06:51:37|1.20303
06:51:38|1.20303
06:51:38|1.20292
06:51:40|1.20292
06:51:42|1.20292
06:51:43|1.20292
06:51:44|1.20292
06:51:45|1.20292
06:51:46|1.20292
06:51:46|1.20292
06:51:47|1.20292
06:51:49|1.20292
06:51:49|1.20292
06:51:51|1.20292
06:51:52|1.20292
06:51:52|1.20292
06:51:53|1.20292
06:51:55|1.20292
06:51:56|1.20292
06:51:57|1.20292
06:51:57|1.20292
06:51:58|1.20292
06:52:00|1.20292
06:52:01|1.20292
06:52:02|1.20292
06:52:03|1.20303
06:52:04|1.20303
06:52:05|1.20328
06:52:05|1.20398
06:52:07|1.20366
06:52:08|1.20366
06:52:09|1.20366
06:52:10|1.20366
06:52:11|1.20263
06:52:12|1.20263
06:52:12|1.20263
06:52:14|1.20263
06:52:15|1.20263
06:52:16|1.20263
06:52:17|1.20263
06:52:18|1.20263
06:52:19|1.20263
06:52:19|1.20263
06:52:21|1.20263
06:52:22|1.20263
06:52:23|1.2031
06:52:23|1.2031
06:52:25|1.2031
06:52:25|1.2031
06:52:26|1.2031
06:52:27|1.2031
06:52:29|1.20309
06:52:30|1.20309
06:52:31|1.20309
06:52:31|1.20268
06:52:33|1.20268
06:52:34|1.20268
06:52:35|1.20268
06:52:36|1.20268
06:52:37|1.20275
06:52:38|1.20275
06:52:39|1.20275
06:52:40|1.20275
06:52:40|1.20275
06:52:42|1.20275
06:52:42|1.20275
06:52:44|1.20275
06:52:45|1.20275
06:52:46|1.20275
06:52:47|1.20303
06:52:48|1.20292
06:52:49|1.20292
06:52:50|1.20292
06:52:51|1.20292
06:52:52|1.20292
06:52:52|1.20283
06:52:53|1.20277
06:52:56|1.20282
06:52:56|1.20282
06:52:57|1.20282
06:52:59|1.20282
06:53:00|1.20282
06:53:00|1.20255
06:53:01|1.20255
06:53:02|1.20255
06:53:03|1.20256
06:53:04|1.20256
06:53:05|1.20256
06:53:06|1.20266
06:53:07|1.20243
06:53:08|1.20243
06:53:09|1.20243
06:53:10|1.20243
06:53:11|1.20243
06:53:12|1.20171
06:53:13|1.20171
06:53:15|1.20171
06:53:15|1.20171
06:53:16|1.2011
06:53:17|1.2011
06:53:19|1.2011
06:53:19|1.2011
06:53:20|1.20122
06:53:21|1.20122
06:53:22|1.20122
06:53:24|1.20103
06:53:24|1.20103
06:53:25|1.20103
06:53:26|1.20095
06:53:27|1.20095
06:53:28|1.20095
06:53:31|1.20101
06:53:32|1.20124
06:53:33|1.201
06:53:35|1.20087
06:53:36|1.2007
06:53:37|1.20086
06:53:38|1.20086
06:53:39|1.20086
06:53:39|1.20086
06:53:40|1.20086
06:53:42|1.20086
06:53:42|1.20086
06:53:43|1.20087
06:53:45|1.20087
06:53:46|1.20087
06:53:47|1.20136
06:53:48|1.20148
06:53:49|1.20148
06:53:50|1.20148
06:53:51|1.20174
06:53:51|1.20174
06:53:53|1.20174
06:53:54|1.20189
06:53:55|1.20189
06:53:56|1.20199
06:53:57|1.20199
06:53:58|1.20199
06:53:59|1.20199
06:54:00|1.20199
06:54:01|1.20148
06:54:02|1.20148
06:54:03|1.20209
06:54:06|1.202
06:54:07|1.20189
06:54:07|1.20189
06:54:08|1.20174
06:54:10|1.20174
06:54:11|1.20174
06:54:12|1.20174
06:54:12|1.20174
06:54:14|1.20134
06:54:15|1.20157
06:54:16|1.20158
06:54:17|1.20158
06:54:18|1.20099
06:54:19|1.20064
06:54:20|1.20069
06:54:21|1.20074
06:54:22|1.20049
06:54:23|1.20014
06:54:24|1.20021
06:54:26|1.20028
06:54:26|1.20049
06:54:27|1.20053
06:54:29|1.20053
06:54:29|1.20054
06:54:31|1.20008
06:54:33|1.20075
06:54:33|1.20075
06:54:35|1.20075
06:54:35|1.2011
06:54:37|1.2011
06:54:38|1.20138
06:54:39|1.20138
06:54:40|1.20138
06:54:42|1.20138
06:54:43|1.20138
06:54:43|1.20138
06:54:44|1.20138
06:54:46|1.20138
06:54:46|1.20138
06:54:48|1.20138
06:54:48|1.20138
06:54:49|1.20138
06:54:50|1.20138
06:54:52|1.20138
06:54:52|1.20199
06:54:54|1.20199
06:54:54|1.20199
06:54:55|1.20232
06:54:56|1.20232
06:54:58|1.20232
06:54:59|1.20232
06:55:00|1.20245
06:55:01|1.20299
06:55:02|1.20299
06:55:03|1.20299
06:55:06|1.20299
06:55:06|1.20299
06:55:07|1.20266
06:55:08|1.20266
06:55:09|1.20247
06:55:10|1.20215
06:55:11|1.2016
06:55:12|1.20155
06:55:14|1.20155
06:55:14|1.20155
06:55:16|1.20155
06:55:16|1.20155
06:55:17|1.20209
06:55:18|1.20209
06:55:20|1.20209
06:55:20|1.20209
06:55:21|1.2021
06:55:23|1.2021
06:55:23|1.2021
06:55:24|1.20245
06:55:25|1.20245
06:55:26|1.20245
06:55:27|1.20245
06:55:28|1.20245
06:55:29|1.20245
06:55:30|1.20245
06:55:32|1.20245
06:55:33|1.20298
06:55:34|1.20231
06:55:35|1.20231
06:55:36|1.20248
06:55:37|1.20248
06:55:38|1.20248
06:55:39|1.20218
06:55:40|1.20218
06:55:42|1.20286
06:55:42|1.20286
06:55:44|1.20241
06:55:44|1.20257
06:55:46|1.20257
06:55:46|1.20257
06:55:47|1.20257
06:55:49|1.20257
06:55:49|1.2022
06:55:50|1.2022
06:55:51|1.2022
06:55:52|1.2022
06:55:53|1.2022
06:55:54|1.2022
06:55:56|1.2022
06:55:57|1.2022
06:55:58|1.2022
06:55:58|1.20141
06:56:00|1.20141
06:56:01|1.20141
06:56:02|1.20141
06:56:03|1.20141
06:56:04|1.20141
06:56:05|1.20141
06:56:06|1.20185
06:56:07|1.20183
06:56:08|1.20183
06:56:09|1.20183
06:56:10|1.20183
06:56:12|1.20183
06:56:12|1.20099
06:56:13|1.20099
06:56:14|1.2007
06:56:16|1.20067
06:56:16|1.20067
06:56:17|1.20049
06:56:18|1.20049
06:56:19|1.20064
06:56:20|1.20064
06:56:21|1.20053
06:56:23|1.20053
06:56:24|1.20039
06:56:25|1.20039
06:56:25|1.2002
06:56:26|1.2002
06:56:28|1.20046
06:56:28|1.20046
06:56:29|1.20046
06:56:30|1.20046
06:56:32|1.20046
06:56:34|1.20046
06:56:34|1.2008
06:56:35|1.2008
06:56:36|1.2008
06:56:38|1.2008
06:56:39|1.2008
06:56:40|1.2008
06:56:40|1.2008
06:56:41|1.20052
06:56:43|1.20052
06:56:43|1.20052
06:56:45|1.20052
06:56:46|1.20052
06:56:47|1.20052
06:56:47|1.20052
06:56:48|1.20099
06:56:49|1.20063
06:56:50|1.20023
06:56:52|1.20113
06:56:53|1.20113
06:56:54|1.20113
06:56:54|1.20113
06:56:56|1.20113
06:56:57|1.20113
06:56:58|1.20113
06:56:59|1.20113
06:57:00|1.20113
06:57:02|1.20113
06:57:03|1.20113
06:57:04|1.20113
06:57:04|1.20113
06:57:05|1.20113
06:57:06|1.20113
06:57:07|1.2002
06:57:08|1.20013
06:57:09|1.20013
06:57:10|1.2
06:57:11|1.2
06:57:12|1.2
06:57:13|1.2
06:57:14|1.20055
06:57:15|1.20055
06:57:16|1.20014
06:57:18|1.20014
06:57:18|1.20014
06:57:19|1.20014
06:57:20|1.20014
06:57:21|1.20052
06:57:22|1.2
06:57:23|1.2
06:57:24|1.2
06:57:25|1.2004
06:57:26|1.2004
06:57:27|1.2
06:57:28|1.2
06:57:30|1.2
06:57:31|1.2
06:57:31|1.2
06:57:32|1.2
06:57:34|1.20001
06:57:34|1.20042
06:57:36|1.20042
06:57:37|1.20042
06:57:38|1.20042
06:57:39|1.20012
06:57:40|1.20012
06:57:42|1.20012
06:57:43|1.20012
06:57:43|1.20012
06:57:45|1.20012
06:57:45|1.20012
06:57:47|1.20012
06:57:47|1.20012
06:57:49|1.20053
06:57:49|1.20053
06:57:50|1.20053
06:57:51|1.20053
06:57:53|1.20053
06:57:53|1.20053
06:57:54|1.20053
06:57:55|1.20053
06:57:57|1.20138
06:57:57|1.20116
06:57:58|1.20116
06:58:00|1.20116
06:58:01|1.20147
06:58:02|1.20123
06:58:03|1.20123
06:58:04|1.20161
06:58:05|1.20199
06:58:06|1.20227
06:58:07|1.20225
06:58:08|1.20231
06:58:09|1.20231
06:58:10|1.20231
06:58:11|1.20231
06:58:12|1.20231
06:58:13|1.20242
06:58:14|1.20242
06:58:15|1.20242
06:58:16|1.20242
06:58:17|1.20242
06:58:18|1.20242
06:58:20|1.20242
06:58:20|1.20242
06:58:21|1.20242
06:58:23|1.20242
06:58:23|1.20242
06:58:24|1.20242
06:58:25|1.20242
06:58:26|1.20242
06:58:27|1.20242
06:58:29|1.20242
06:58:29|1.20242
06:58:30|1.20242
06:58:31|1.20242
06:58:32|1.20242
06:58:33|1.20242
06:58:35|1.20242
06:58:36|1.20242
06:58:37|1.20242
06:58:38|1.20242
06:58:40|1.20242
06:58:41|1.20242
06:58:41|1.201
06:58:43|1.201
06:58:44|1.201
06:58:46|1.201
06:58:47|1.201
06:58:48|1.201
06:58:49|1.20078
06:58:50|1.20078
06:58:51|1.20078
06:58:52|1.20047
06:58:53|1.20047
06:58:54|1.20047
06:58:55|1.20047
06:58:57|1.20047
06:58:58|1.20047
06:58:58|1.20047
06:58:59|1.20047
06:59:00|1.20047
06:59:01|1.20047
06:59:03|1.20047
06:59:03|1.20047
06:59:05|1.20047
06:59:06|1.20047
06:59:07|1.2
06:59:07|1.19955
06:59:08|1.19857
06:59:09|1.19807
06:59:10|1.198
06:59:11|1.198
06:59:12|1.198
06:59:13|1.19791
06:59:14|1.19791
06:59:15|1.19791
06:59:17|1.19791
06:59:17|1.19775
06:59:18|1.19775
06:59:19|1.19724
06:59:21|1.19724
06:59:21|1.19724
06:59:22|1.19724
06:59:24|1.19724
06:59:25|1.19677
06:59:26|1.19677
06:59:27|1.19677
06:59:27|1.19677
06:59:29|1.19576
06:59:30|1.19576
06:59:30|1.19576
06:59:31|1.19576
06:59:32|1.19576
06:59:33|1.19576
06:59:35|1.19576
06:59:35|1.19576
06:59:37|1.19576
06:59:38|1.19617
06:59:39|1.19617
06:59:40|1.19612
06:59:41|1.19612
06:59:42|1.19612
06:59:43|1.19742
06:59:44|1.19742
06:59:45|1.19742
06:59:46|1.19742
06:59:47|1.19767
06:59:49|1.19767
06:59:49|1.19762
06:59:51|1.19762
06:59:51|1.19775
06:59:53|1.19775
06:59:53|1.19775
06:59:54|1.19775
06:59:55|1.19775
06:59:57|1.19775
06:59:58|1.19885
06:59:58|1.19885
06:59:59|1.19885
07:00:01|1.19857
07:00:02|1.19843
07:00:03|1.19843
07:00:04|1.19833
07:00:05|1.19786
07:00:05|1.19774
07:00:06|1.1981
07:00:08|1.1981
07:00:09|1.198
07:00:10|1.198
07:00:10|1.198
07:00:12|1.198
07:00:13|1.198
07:00:14|1.19724
07:00:15|1.19724
07:00:16|1.19703
07:00:17|1.19703
07:00:18|1.19765
07:00:20|1.19765
07:00:20|1.19765
07:00:22|1.19765
07:00:22|1.19765
07:00:23|1.19765
07:00:25|1.19911
07:00:25|1.19911
07:00:26|1.19972
07:00:27|1.19927
07:00:29|1.19927
07:00:30|1.19927
07:00:30|1.19927
07:00:31|1.19927
07:00:33|1.19927
07:00:33|1.19927
07:00:35|1.19927
07:00:35|1.19927
07:00:37|1.19927
07:00:39|1.2
07:00:40|1.20254
07:00:41|1.20196
07:00:42|1.20194
07:00:43|1.20194
07:00:44|1.20267
07:00:45|1.20244
07:00:46|1.20336
07:00:48|1.20336
07:00:48|1.20377
07:00:50|1.20325
07:00:51|1.20325
07:00:51|1.20325
07:00:52|1.20325
07:00:53|1.20325
07:00:55|1.20449
07:00:55|1.2045
07:00:57|1.20448
07:00:57|1.20448
07:00:58|1.20456
07:00:59|1.20456
07:01:00|1.20456
07:01:01|1.20456
07:01:02|1.2042
07:01:03|1.20276
07:01:04|1.20276
07:01:05|1.20276
07:01:07|1.20276
07:01:07|1.20312
07:01:08|1.20312
07:01:09|1.20312
07:01:10|1.20312
07:01:12|1.20312
07:01:12|1.20361
07:01:14|1.20361
07:01:14|1.20361
07:01:15|1.20361
07:01:16|1.20361
07:01:17|1.20361
07:01:18|1.20384
07:01:19|1.20384
07:01:20|1.20384
07:01:21|1.20384
07:01:22|1.20384
07:01:24|1.20384
07:01:24|1.20384
07:01:25|1.20384
07:01:26|1.20432
07:01:28|1.20432
07:01:28|1.20432
07:01:29|1.20432
07:01:30|1.20432
07:01:31|1.20432
07:01:32|1.20432
07:01:33|1.20374
07:01:34|1.20325
07:01:35|1.20325
07:01:36|1.20325
07:01:38|1.20325
07:01:39|1.20325
07:01:41|1.20325
07:01:42|1.20325
07:01:43|1.2035
07:01:44|1.2035
07:01:46|1.20267
07:01:46|1.20215
07:01:48|1.20215
07:01:49|1.20215
07:01:49|1.20215
07:01:50|1.20213
07:01:52|1.20213
07:01:53|1.20213
07:01:54|1.20213
07:01:55|1.20225
07:01:56|1.20225
07:01:57|1.20225
07:01:58|1.20225
07:01:59|1.20225
07:02:00|1.20291
07:02:01|1.20291
07:02:01|1.20261
07:02:03|1.20261
07:02:03|1.20261
07:02:05|1.20254
07:02:06|1.20254
07:02:06|1.2024
07:02:08|1.2024
07:02:09|1.20252
07:02:10|1.20252
07:02:11|1.20217
07:02:12|1.20231
07:02:13|1.20231
07:02:14|1.20231
07:02:15|1.20231
07:02:16|1.20231
07:02:17|1.20253
07:02:18|1.20253
07:02:20|1.20253
07:02:21|1.20253
07:02:22|1.2024
07:02:23|1.2024
07:02:24|1.2024
07:02:25|1.2024
07:02:25|1.2024
07:02:26|1.2024
07:02:28|1.2024
07:02:29|1.2024
07:02:30|1.2024
07:02:31|1.20102
07:02:32|1.20102
07:02:32|1.20102
07:02:34|1.20102
07:02:35|1.2001
07:02:36|1.2001
07:02:37|1.2001
07:02:38|1.2001
07:02:40|1.20155
07:02:41|1.20155
07:02:42|1.20155
07:02:43|1.20121
07:02:44|1.20121
07:02:45|1.20121
07:02:46|1.20121
07:02:48|1.20121
07:02:48|1.20121
07:02:49|1.20121
07:02:50|1.20128
07:02:51|1.20128
07:02:52|1.20128
07:02:54|1.20128
07:02:54|1.20128
07:02:55|1.20128
07:02:56|1.20128
07:02:58|1.20128
07:02:58|1.20128
07:02:59|1.20128
07:03:00|1.20128
07:03:01|1.20128
07:03:03|1.20128
07:03:03|1.20128
07:03:04|1.20147
07:03:05|1.20147
07:03:06|1.20147
07:03:07|1.20128
07:03:09|1.20111
07:03:09|1.20111
07:03:12|1.20111
07:03:12|1.20111
07:03:13|1.20111
07:03:14|1.20111
07:03:15|1.20111
07:03:17|1.20135
07:03:17|1.20135
07:03:18|1.20252
07:03:19|1.20252
07:03:20|1.20258
07:03:22|1.20258
07:03:23|1.20219
07:03:24|1.20219
07:03:25|1.20219
07:03:26|1.20219
07:03:26|1.20219
07:03:28|1.20219
07:03:28|1.20219
07:03:29|1.20219
07:03:31|1.20219
07:03:31|1.20219
07:03:33|1.20219
07:03:34|1.20219
07:03:35|1.20219
07:03:35|1.20133
07:03:37|1.20133
07:03:38|1.2014
07:03:39|1.2014
07:03:40|1.20133
07:03:41|1.20133
07:03:42|1.20171
07:03:44|1.19958
07:03:44|1.19958
07:03:46|1.19958
07:03:47|1.19958
07:03:48|1.19915
07:03:49|1.199
07:03:49|1.19944
07:03:51|1.19944
07:03:52|1.19944
07:03:53|1.19944
07:03:54|1.19944
07:03:55|1.19994
07:03:56|1.19991
07:03:57|1.19991
07:03:58|1.19991
07:03:59|1.19991
07:04:00|1.19991
07:04:02|1.19991
07:04:03|1.19991
07:04:03|1.19988
07:04:04|1.19988
07:04:05|1.20032
07:04:06|1.20032
07:04:07|1.20013
07:04:08|1.20013
07:04:10|1.20013
07:04:10|1.20013
07:04:11|1.20013
07:04:12|1.19953
07:04:13|1.19953
07:04:14|1.19953
07:04:15|1.20001
07:04:17|1.20001
07:04:18|1.20001
07:04:18|1.20001
07:04:20|1.20001
07:04:21|1.20001
07:04:21|1.20001
07:04:22|1.20061
07:04:23|1.20061
07:04:24|1.20061
07:04:25|1.20048
07:04:26|1.20048
07:04:27|1.20048
07:04:28|1.20048
07:04:29|1.20048
07:04:30|1.20048
07:04:32|1.20048
07:04:32|1.2004
07:04:33|1.2004
07:04:34|1.2004
07:04:35|1.2004
07:04:37|1.20042
07:04:38|1.20119
07:04:38|1.20146
07:04:40|1.20146
07:04:40|1.20184
07:04:42|1.20184
07:04:43|1.20182
07:04:45|1.20182
07:04:45|1.20182
07:04:47|1.20182
07:04:48|1.20182
07:04:49|1.20182
07:04:51|1.20182
07:04:51|1.20182
07:04:53|1.20182
07:04:53|1.20134
07:04:55|1.20134
07:04:55|1.20134
07:04:56|1.20134
07:04:57|1.20095
07:04:58|1.20095
07:04:59|1.20095
07:05:00|1.20049
07:05:02|1.20095
07:05:03|1.20095
07:05:04|1.20044
07:05:05|1.20059
07:05:05|1.20059
07:05:06|1.20059
07:05:08|1.20036
07:05:08|1.20049
07:05:09|1.20049
07:05:11|1.20049
07:05:11|1.20004
07:05:12|1.20001
07:05:14|1.20001
07:05:14|1.20013
07:05:16|1.20013
07:05:17|1.20013
07:05:18|1.20013
07:05:18|1.20047
07:05:19|1.20047
07:05:21|1.20047
07:05:21|1.20047
07:05:23|1.20038
07:05:23|1.20038
07:05:24|1.20038
07:05:26|1.20038
07:05:26|1.20038
07:05:27|1.20038
07:05:29|1.20038
07:05:30|1.20038
07:05:30|1.20038
07:05:31|1.20038
07:05:32|1.20038
07:05:33|1.20038
07:05:34|1.20038
07:05:36|1.20038
07:05:36|1.20002
07:05:37|1.20002
07:05:38|1.19964
07:05:39|1.19964
07:05:40|1.19964
07:05:42|1.20009
07:05:43|1.20013
07:05:44|1.20013
07:05:45|1.20013
07:05:46|1.20013
07:05:48|1.19988
07:05:48|1.19988
07:05:49|1.2
07:05:51|1.2
07:05:51|1.2
07:05:52|1.20012
07:05:54|1.20022
07:05:54|1.20022
07:05:56|1.20022
07:05:56|1.20022
07:05:58|1.20022
07:05:58|1.20022
07:06:00|1.20022
07:06:00|1.20022
07:06:02|1.20022
07:06:02|1.20022
07:06:03|1.20013
07:06:04|1.20013
07:06:05|1.20013
07:06:06|1.20013
07:06:07|1.20011
07:06:08|1.20011
07:06:09|1.20011
07:06:11|1.20011
07:06:11|1.20011
07:06:12|1.20011
07:06:14|1.20011
07:06:14|1.20011
07:06:15|1.2
07:06:16|1.1999
07:06:17|1.1999
07:06:18|1.2
07:06:19|1.2
07:06:20|1.2
07:06:21|1.2
07:06:23|1.2
07:06:23|1.2
07:06:24|1.19976
07:06:25|1.19976
07:06:26|1.19976
07:06:28|1.19976
07:06:28|1.19976
07:06:29|1.19976
07:06:31|1.19976
07:06:31|1.19976
07:06:33|1.19976
07:06:33|1.20019
07:06:34|1.20019
07:06:35|1.20019
07:06:36|1.2
07:06:37|1.2
07:06:38|1.2
07:06:39|1.20011
07:06:40|1.19993
07:06:41|1.19993
07:06:42|1.19993
07:06:44|1.19993
07:06:45|1.19993
07:06:46|1.19993
07:06:47|1.19993
07:06:47|1.19993
07:06:49|1.19993
07:06:50|1.20294
07:06:50|1.20294
07:06:52|1.20294
07:06:53|1.20294
07:06:54|1.20294
07:06:55|1.20294
07:06:56|1.20262
07:06:57|1.20262
07:06:58|1.20165
07:06:59|1.20165
07:07:00|1.20165
07:07:01|1.20201
07:07:02|1.20201
07:07:03|1.20119
07:07:04|1.20119
07:07:05|1.20119
07:07:06|1.20021
07:07:07|1.2002
07:07:09|1.20114
07:07:09|1.20114
07:07:10|1.20114
07:07:13|1.20114
07:07:13|1.20114
07:07:15|1.20114
07:07:16|1.20114
07:07:17|1.2011
07:07:18|1.20012
07:07:19|1.20012
07:07:20|1.20012
07:07:21|1.20012
07:07:23|1.20012
07:07:23|1.19995
07:07:24|1.19995
07:07:26|1.19995
07:07:26|1.19995
07:07:27|1.19995
07:07:28|1.19995
07:07:29|1.19973
07:07:30|1.19912
07:07:31|1.19929
07:07:32|1.19899
07:07:33|1.19899
07:07:34|1.19899
07:07:36|1.19899
07:07:36|1.19899
07:07:38|1.19924
07:07:38|1.19936
07:07:39|1.19937
07:07:40|1.19937
07:07:41|1.19937
07:07:42|1.19937
07:07:44|1.19937
07:07:46|1.19937
07:07:46|1.1995
07:07:48|1.1995
07:07:48|1.1995
07:07:49|1.1995
07:07:50|1.19902
07:07:52|1.19902
07:07:53|1.20054
07:07:54|1.20054
07:07:54|1.20054
07:07:56|1.20054
07:07:56|1.20113
07:07:57|1.20113
07:07:58|1.20159
07:07:59|1.20159
07:08:00|1.20159
07:08:02|1.20159
07:08:03|1.20159
07:08:03|1.20159
07:08:05|1.20159
07:08:06|1.20159
07:08:07|1.20158
07:08:08|1.20158
07:08:09|1.20158
07:08:10|1.20158
07:08:11|1.20158
07:08:12|1.20158
07:08:13|1.20096
07:08:14|1.20151
07:08:15|1.20151
07:08:16|1.20151
07:08:17|1.20105
07:08:19|1.20105
07:08:20|1.20105
07:08:20|1.20105
07:08:21|1.20105
07:08:22|1.20105
07:08:23|1.20068
07:08:24|1.20068
07:08:25|1.20065
07:08:26|1.20065
07:08:27|1.20065
07:08:29|1.20065
07:08:29|1.20065
07:08:31|1.20065
07:08:32|1.20109
07:08:33|1.20109
07:08:34|1.20109
07:08:35|1.20109
07:08:36|1.20109
07:08:37|1.20109
07:08:38|1.20076
07:08:39|1.20076
07:08:40|1.20076
07:08:41|1.2011
07:08:42|1.2011
07:08:43|1.20045
07:08:44|1.20045
07:08:45|1.20045
07:08:46|1.20045
07:08:48|1.20045
07:08:48|1.20109
07:08:50|1.20109
07:08:51|1.20109
07:08:52|1.20109
07:08:53|1.20109
07:08:54|1.20109
07:08:56|1.20109
07:08:57|1.20109
07:08:57|1.20109
07:08:58|1.20109
07:08:59|1.20109
07:09:01|1.20109
07:09:02|1.20109
07:09:02|1.20109
07:09:04|1.20109
07:09:05|1.20109
07:09:06|1.20109
07:09:06|1.20032
07:09:08|1.20032
07:09:08|1.20032
07:09:10|1.20032
07:09:11|1.20032
07:09:12|1.2002
07:09:13|1.2002
07:09:13|1.2002
07:09:15|1.19987
07:09:15|1.20007
07:09:17|1.20007
07:09:18|1.20007
07:09:19|1.20007
07:09:21|1.20007
07:09:21|1.20007
07:09:23|1.20007
07:09:23|1.20032
07:09:24|1.20032
07:09:25|1.20032
07:09:26|1.20032
07:09:27|1.19972
07:09:28|1.2
07:09:30|1.2
07:09:31|1.2
07:09:31|1.2
07:09:32|1.2
07:09:33|1.2
07:09:34|1.19963
07:09:35|1.19963
07:09:36|1.19963
07:09:37|1.19963
07:09:38|1.19972
07:09:40|1.19972
07:09:40|1.19972
07:09:41|1.19972
07:09:42|1.19972
07:09:43|1.19972
07:09:44|1.19972
07:09:46|1.19995
07:09:47|1.19995
07:09:49|1.19999
07:09:49|1.19999
07:09:51|1.19999
07:09:52|1.19999
07:09:53|1.1996
07:09:54|1.1996
07:09:55|1.1996
07:09:56|1.1996
07:09:57|1.1996
07:09:58|1.1996
07:10:00|1.19859
07:10:01|1.19865
07:10:02|1.19865
07:10:03|1.19865
07:10:04|1.19865
07:10:05|1.19865
07:10:06|1.19865
07:10:07|1.19941
07:10:08|1.19941
07:10:09|1.19941
07:10:10|1.19991
07:10:11|1.19991
07:10:12|1.19991
07:10:13|1.19991
07:10:15|1.19991
07:10:15|1.19991
07:10:17|1.2
07:10:17|1.2
07:10:19|1.2
07:10:19|1.2
07:10:20|1.2
07:10:22|1.2
07:10:23|1.2
07:10:24|1.2
07:10:24|1.2
07:10:25|1.2
07:10:27|1.2
07:10:27|1.2
07:10:28|1.2
07:10:29|1.2
07:10:30|1.2
07:10:32|1.2
07:10:33|1.2
07:10:34|1.2
07:10:35|1.2
07:10:35|1.2
07:10:37|1.2
07:10:38|1.2
07:10:39|1.2
07:10:40|1.2
07:10:41|1.2
07:10:42|1.2
07:10:43|1.2
07:10:44|1.2
07:10:45|1.2
07:10:46|1.2
07:10:47|1.2
07:10:49|1.2
07:10:50|1.2
07:10:50|1.2
07:10:52|1.20021
07:10:52|1.20021
07:10:53|1.20021
07:10:55|1.20021
07:10:55|1.20021
07:10:56|1.20021
07:10:57|1.20021
07:10:58|1.20021
07:11:00|1.20021
07:11:01|1.20021
07:11:01|1.20021
07:11:03|1.19961
07:11:03|1.19972
07:11:05|1.19972
07:11:06|1.19972
07:11:07|1.1997
07:11:08|1.1997
07:11:09|1.1997
07:11:09|1.1997
07:11:11|1.1997
07:11:12|1.1997
07:11:13|1.19939
07:11:13|1.19939
07:11:15|1.19939
07:11:15|1.19939
07:11:16|1.19939
07:11:18|1.19939
07:11:19|1.19939
07:11:20|1.19939
07:11:21|1.19939
07:11:22|1.19939
07:11:23|1.19939
07:11:24|1.19899
07:11:25|1.19899
07:11:26|1.19899
07:11:27|1.19898
07:11:28|1.19898
07:11:29|1.19898
07:11:30|1.19781
07:11:31|1.1981
07:11:32|1.1981
07:11:33|1.19832
07:11:34|1.19848
07:11:35|1.19848
07:11:36|1.19848
07:11:37|1.19848
07:11:38|1.19896
07:11:40|1.19896
07:11:40|1.19896
07:11:42|1.19896
07:11:43|1.19896
07:11:43|1.19896
07:11:45|1.19896
07:11:45|1.19896
07:11:46|1.19896
07:11:48|1.19896
07:11:49|1.19896
07:11:49|1.19896
07:11:51|1.19327
07:11:52|1.1941
07:11:52|1.19374
07:11:53|1.19388
07:11:55|1.1944
07:11:56|1.19442
07:11:57|1.19498
07:11:57|1.19498
07:11:59|1.19498
07:12:00|1.19537
07:12:00|1.19536
07:12:02|1.19512
07:12:02|1.19512
07:12:04|1.19536
07:12:05|1.19536
07:12:06|1.19541
07:12:07|1.19545
07:12:08|1.19545
07:12:09|1.19545
07:12:10|1.19485
07:12:11|1.19485
07:12:12|1.19421
07:12:13|1.19421
07:12:14|1.1936
07:12:15|1.1936
07:12:16|1.1936
07:12:17|1.1936
07:12:18|1.1936
07:12:19|1.19269
07:12:20|1.19235
07:12:21|1.19235
07:12:22|1.19216
07:12:24|1.19216
07:12:24|1.19216
07:12:26|1.19217
07:12:26|1.19216
07:12:27|1.19216
07:12:28|1.19216
07:12:30|1.19216
07:12:30|1.19216
07:12:31|1.19151
07:12:32|1.19147
07:12:33|1.19147
07:12:34|1.19147
07:12:35|1.19147
07:12:36|1.19147
07:12:38|1.19147
07:12:38|1.19142
07:12:39|1.19142
07:12:40|1.19207
07:12:41|1.19207
07:12:42|1.19207
07:12:43|1.19207
07:12:44|1.19217
07:12:45|1.19246
07:12:47|1.19246
07:12:48|1.19246
07:12:49|1.19246
07:12:51|1.19246
07:12:51|1.19251
07:12:52|1.19251
07:12:53|1.19251
07:12:55|1.19251
07:12:55|1.19251
07:12:56|1.19251
07:12:58|1.19251
07:12:58|1.19251
07:12:59|1.19251
07:13:02|1.19201
07:13:02|1.19201
07:13:04|1.19201
07:13:04|1.19201
07:13:05|1.19249
07:13:07|1.19249
07:13:08|1.1924
07:13:08|1.1924
07:13:09|1.1924
07:13:10|1.1924
07:13:12|1.1924
07:13:13|1.19313
07:13:13|1.19313
07:13:15|1.19313
07:13:15|1.19313
07:13:16|1.19313
07:13:18|1.19273
07:13:18|1.19273
07:13:20|1.19273
07:13:20|1.19273
07:13:21|1.19273
07:13:22|1.19315
07:13:24|1.19315
07:13:24|1.19315
07:13:26|1.19315
07:13:26|1.19315
07:13:28|1.19315
07:13:29|1.19315
07:13:30|1.19315
07:13:31|1.19315
07:13:32|1.1928
07:13:33|1.1928
07:13:34|1.1928
07:13:35|1.1928
07:13:36|1.1928
07:13:37|1.19362
07:13:38|1.19362
07:13:39|1.19362
07:13:40|1.19362
07:13:41|1.19362
07:13:42|1.19368
07:13:43|1.19443
07:13:44|1.19443
07:13:46|1.19443
07:13:47|1.19443
07:13:47|1.19443
07:13:49|1.19443
07:13:49|1.19443
07:13:51|1.19443
07:13:51|1.19443
07:13:53|1.19443
07:13:54|1.19443
07:13:56|1.19443
07:13:56|1.19443
07:13:58|1.19443
07:13:58|1.19443
07:13:59|1.19478
07:14:00|1.19462
07:14:02|1.19486
07:14:02|1.19486
07:14:04|1.19486
07:14:04|1.19545
07:14:05|1.19545
07:14:07|1.19546
07:14:08|1.19589
07:14:09|1.19589
07:14:10|1.19589
07:14:11|1.19589
07:14:12|1.19548
07:14:13|1.19548
07:14:14|1.19548
07:14:15|1.19548
07:14:16|1.19548
07:14:17|1.19548
07:14:18|1.19548
07:14:19|1.1949
07:14:20|1.1949
07:14:21|1.1949
07:14:22|1.1949
07:14:23|1.1949
07:14:24|1.1948
07:14:25|1.1948
07:14:26|1.1948
07:14:27|1.1948
07:14:28|1.1948
07:14:30|1.1948
07:14:30|1.1948
07:14:31|1.19462
07:14:32|1.19462
07:14:33|1.19474
07:14:34|1.19474
07:14:35|1.19474
07:14:36|1.1948
07:14:37|1.1948
07:14:39|1.1948
07:14:39|1.1948
07:14:40|1.19629
07:14:41|1.19629
07:14:43|1.19722
07:14:43|1.19592
07:14:45|1.19592
07:14:45|1.19592
07:14:46|1.19592
07:14:47|1.19592
07:14:48|1.19592
07:14:49|1.19592
07:14:50|1.19592
07:14:51|1.19592
07:14:53|1.19592
07:14:53|1.19592
07:14:55|1.19592
07:14:56|1.19592
07:14:56|1.19592
07:14:58|1.19592
07:14:59|1.19592
07:15:00|1.19592
07:15:02|1.19592
07:15:03|1.19592
07:15:04|1.19558
07:15:05|1.1958
07:15:06|1.1958
07:15:07|1.19619
07:15:08|1.19619
07:15:09|1.19619
07:15:10|1.19619
07:15:11|1.19607
07:15:12|1.19621
07:15:14|1.19598
07:15:14|1.19598
07:15:15|1.19598
07:15:17|1.19598
07:15:17|1.19598
07:15:18|1.19598
07:15:20|1.19598
07:15:20|1.19598
07:15:21|1.19598
07:15:23|1.19598
07:15:23|1.19598
07:15:25|1.19598
07:15:25|1.19598
07:15:27|1.19567
07:15:27|1.19567
07:15:28|1.19567
07:15:30|1.19538
07:15:31|1.19538
07:15:31|1.19538
07:15:33|1.19538
07:15:34|1.19538
07:15:35|1.19538
07:15:35|1.19538
07:15:36|1.19538
07:15:37|1.19584
07:15:39|1.19584
07:15:40|1.19584
07:15:40|1.19584
07:15:42|1.19584
07:15:43|1.19584
07:15:44|1.19584
07:15:45|1.19584
07:15:45|1.19584
07:15:47|1.19584
07:15:47|1.19584
07:15:48|1.19584
07:15:50|1.19584
07:15:51|1.19584
07:15:52|1.19584
07:15:53|1.19668
07:15:54|1.19681
07:15:55|1.19681
07:15:56|1.19681
07:15:58|1.19645
07:15:58|1.1967
07:15:59|1.1967
07:16:00|1.1967
07:16:01|1.19716
07:16:03|1.1972
07:16:03|1.1972
07:16:04|1.1972
07:16:06|1.1972
07:16:06|1.1972
07:16:07|1.19734
07:16:08|1.19734
07:16:09|1.19734
07:16:11|1.19733
07:16:11|1.19733
07:16:12|1.19733
07:16:14|1.19733
07:16:14|1.19733
07:16:15|1.19733
07:16:16|1.19733
07:16:17|1.19733
07:16:19|1.19733
07:16:19|1.19733
07:16:20|1.19733
07:16:21|1.19733
07:16:22|1.19733
07:16:24|1.19733
07:16:24|1.197
07:16:26|1.197
07:16:27|1.197
07:16:27|1.197
07:16:28|1.197
07:16:29|1.197
07:16:30|1.197
07:16:31|1.197
07:16:32|1.197
07:16:33|1.197
07:16:34|1.197
07:16:35|1.197
07:16:36|1.197
07:16:37|1.197
07:16:38|1.197
07:16:39|1.19637
07:16:40|1.19637
07:16:41|1.19637
07:16:42|1.19637
07:16:44|1.19637
07:16:44|1.19637
07:16:45|1.19637
07:16:47|1.19637
07:16:47|1.19637
07:16:48|1.19637
07:16:49|1.19597
07:16:51|1.19597
07:16:51|1.19512
07:16:53|1.19512
07:16:54|1.19512
07:16:56|1.19512
07:16:57|1.19512
07:16:58|1.19603
07:16:59|1.19514
07:17:00|1.19514
07:17:01|1.19514
07:17:02|1.19514
07:17:03|1.19556
07:17:04|1.19556
07:17:05|1.19556
07:17:06|1.19556
07:17:07|1.19514
07:17:08|1.19514
07:17:09|1.19514
07:17:10|1.19514
07:17:11|1.19514
07:17:12|1.19491
07:17:13|1.19491
07:17:14|1.19491
07:17:15|1.19521
07:17:16|1.19521
07:17:18|1.19521
07:17:18|1.19504
07:17:19|1.1948
07:17:21|1.1948
07:17:22|1.1948
07:17:23|1.1948
07:17:23|1.1947
07:17:25|1.19466
07:17:26|1.19466
07:17:27|1.19461
07:17:28|1.19461
07:17:29|1.19461
07:17:30|1.19461
07:17:31|1.19441
07:17:32|1.19441
07:17:33|1.19441
07:17:34|1.19509
07:17:35|1.19478
07:17:36|1.19478
07:17:37|1.19514
07:17:38|1.19514
07:17:39|1.19514
07:17:40|1.19514
07:17:41|1.19514
07:17:42|1.19514
07:17:43|1.19514
07:17:44|1.19513
07:17:45|1.19513
07:17:46|1.19476
07:17:47|1.19476
07:17:48|1.19476
07:17:49|1.19476
07:17:50|1.19476
07:17:51|1.19476
07:17:52|1.19476
07:17:53|1.19476
07:17:55|1.19476
07:17:55|1.19476
07:17:57|1.19476
07:17:59|1.19425
07:17:59|1.19425
07:18:01|1.194
07:18:02|1.194
07:18:03|1.194
07:18:04|1.194
07:18:04|1.194
07:18:06|1.194
07:18:07|1.19482
07:18:08|1.19482
07:18:09|1.19482
07:18:10|1.19482
07:18:11|1.19482
07:18:12|1.19482
07:18:13|1.19441
07:18:14|1.19441
07:18:15|1.19441
07:18:16|1.1948
07:18:17|1.19512
07:18:19|1.19512
07:18:19|1.19512
07:18:20|1.19512
07:18:21|1.19512
07:18:22|1.19512
07:18:23|1.19512
07:18:24|1.19512
07:18:26|1.19512
07:18:26|1.1942
07:18:27|1.1942
07:18:28|1.1942
07:18:30|1.1942
07:18:31|1.19487
07:18:31|1.19487
07:18:32|1.19487
07:18:34|1.19488
07:18:35|1.19487
07:18:36|1.19487
07:18:37|1.19453
07:18:38|1.19453
07:18:39|1.19453
07:18:40|1.19453
07:18:41|1.19453
07:18:42|1.19453
07:18:43|1.19453
07:18:44|1.19453
07:18:45|1.19453
07:18:46|1.19453
07:18:47|1.19484
07:18:48|1.19487
07:18:49|1.19488
07:18:50|1.19514
07:18:51|1.19514
07:18:52|1.19443
07:18:53|1.19443
07:18:54|1.19443
07:18:55|1.19443
07:18:57|1.19443
07:18:58|1.19513
07:18:59|1.19509
07:19:01|1.19498
07:19:01|1.19466
07:19:02|1.19466
07:19:03|1.19466
07:19:05|1.19466
07:19:05|1.19466
07:19:07|1.19466
07:19:08|1.19445
07:19:09|1.195
07:19:10|1.195
07:19:11|1.195
07:19:11|1.195
07:19:13|1.19513
07:19:14|1.19513
07:19:15|1.19513
07:19:16|1.19513
07:19:17|1.19513
07:19:18|1.19513
07:19:19|1.19513
07:19:20|1.19513
07:19:21|1.19513
07:19:22|1.19513
07:19:23|1.19511
07:19:24|1.19514
07:19:25|1.19514
07:19:26|1.19461
07:19:27|1.19461
07:19:28|1.19461
07:19:29|1.19461
07:19:30|1.19461
07:19:31|1.19461
07:19:33|1.19514
07:19:33|1.19514
07:19:35|1.19514
07:19:35|1.19514
07:19:36|1.19514
07:19:38|1.19514
07:19:38|1.19514
07:19:39|1.19514
07:19:41|1.19514
07:19:42|1.19514
07:19:42|1.19514
07:19:44|1.19514
07:19:45|1.19514
07:19:46|1.19514
07:19:47|1.19514
07:19:48|1.19514
07:19:49|1.19514
07:19:50|1.19514
07:19:50|1.19514
07:19:52|1.19514
07:19:52|1.19514
07:19:54|1.19514
07:19:54|1.19514
07:19:56|1.19514
07:19:57|1.19514
07:19:58|1.19514
07:19:59|1.19514
07:19:59|1.19514
07:20:01|1.19514
07:20:02|1.19514
07:20:03|1.19514
07:20:04|1.19514
07:20:05|1.19514
07:20:06|1.19515
07:20:07|1.19515
07:20:09|1.19515
07:20:09|1.19515
07:20:10|1.19533
07:20:11|1.19533
07:20:13|1.19533
07:20:13|1.19533
07:20:15|1.19533
07:20:16|1.19472
07:20:17|1.19472
07:20:18|1.19472
07:20:18|1.19472
07:20:19|1.19472
07:20:20|1.19472
07:20:21|1.19472
07:20:22|1.19472
07:20:24|1.19406
07:20:25|1.19406
07:20:26|1.19467
07:20:26|1.19402
07:20:28|1.19402
07:20:28|1.19402
07:20:31|1.19402
07:20:32|1.19402
07:20:32|1.19402
07:20:33|1.19402
07:20:35|1.19402
07:20:35|1.19402
07:20:36|1.19402
07:20:37|1.19402
07:20:38|1.19402
07:20:39|1.19452
07:20:40|1.19452
07:20:41|1.19452
07:20:43|1.19452
07:20:43|1.19406
07:20:44|1.19406
07:20:45|1.19447
07:20:46|1.19447
07:20:47|1.19447
07:20:49|1.19467
07:20:49|1.19481
07:20:50|1.19481
07:20:51|1.19481
07:20:52|1.19481
07:20:54|1.19481
07:20:54|1.19481
07:20:56|1.19481
07:20:57|1.19484
07:20:59|1.19442
07:21:01|1.19442
07:21:02|1.19442
07:21:03|1.19442
07:21:04|1.19473
07:21:05|1.19473
07:21:06|1.19473
07:21:06|1.19429
07:21:08|1.19429
07:21:08|1.19473
07:21:10|1.19473
07:21:11|1.19406
07:21:12|1.19406
07:21:13|1.19457
07:21:14|1.19457
07:21:15|1.19473
07:21:16|1.19473
07:21:17|1.19473
07:21:18|1.19473
07:21:19|1.19473
07:21:20|1.19473
07:21:21|1.19473
07:21:22|1.19473
07:21:23|1.19473
07:21:24|1.19473
07:21:25|1.194
07:21:27|1.19304
07:21:28|1.19304
07:21:29|1.1925
07:21:30|1.1925
07:21:31|1.1925
07:21:32|1.1925
07:21:33|1.1925
07:21:34|1.1925
07:21:35|1.19318
07:21:36|1.19318
07:21:37|1.19318
07:21:38|1.19318
07:21:39|1.19318
07:21:40|1.19318
07:21:41|1.19311
07:21:42|1.19319
07:21:43|1.19321
07:21:44|1.19321
07:21:45|1.19321
07:21:46|1.19321
07:21:47|1.19321
07:21:48|1.19321
07:21:49|1.1939
07:21:50|1.1939
07:21:51|1.1939
07:21:52|1.1939
07:21:53|1.1939
07:21:54|1.1939
07:21:55|1.19359
07:21:56|1.19359
07:21:57|1.19359
07:21:59|1.19359
07:22:00|1.19359
07:22:02|1.1936
07:22:03|1.19346
07:22:03|1.19346
07:22:05|1.19346
07:22:05|1.19346
07:22:07|1.19416
07:22:07|1.19443
07:22:08|1.19443
07:22:10|1.19464
07:22:11|1.19464
07:22:11|1.19464
07:22:13|1.19454
07:22:14|1.19513
07:22:15|1.19513
07:22:16|1.19515
07:22:17|1.19515
07:22:18|1.19585
07:22:19|1.19585
07:22:20|1.19585
07:22:21|1.19585
07:22:22|1.19573
07:22:23|1.19573
07:22:23|1.19573
07:22:24|1.19573
07:22:25|1.19573
07:22:27|1.19525
07:22:28|1.19525
07:22:29|1.19525
07:22:30|1.19558
07:22:31|1.19558
07:22:32|1.19558
07:22:33|1.19558
07:22:34|1.19558
07:22:35|1.19558
07:22:36|1.19558
07:22:37|1.19558
07:22:38|1.19558
07:22:39|1.19486
07:22:40|1.19486
07:22:41|1.19465
07:22:42|1.19465
07:22:43|1.19465
07:22:44|1.19465
07:22:45|1.19465
07:22:46|1.19445
07:22:47|1.19445
07:22:48|1.19445
07:22:50|1.19445
07:22:50|1.19445
07:22:51|1.19445
07:22:52|1.19445
07:22:53|1.19445
07:22:54|1.19445
07:22:55|1.19445
07:22:56|1.1947
07:22:57|1.1947
07:22:59|1.1947
07:23:01|1.19445
07:23:02|1.19372
07:23:04|1.19444
07:23:04|1.19444
07:23:05|1.19443
07:23:07|1.19394
07:23:07|1.19405
07:23:09|1.19405
07:23:09|1.19405
07:23:11|1.19405
07:23:12|1.19405
07:23:13|1.19405
07:23:14|1.19444
07:23:15|1.19444
07:23:16|1.19444
07:23:17|1.19444
07:23:18|1.19445
07:23:19|1.19445
07:23:19|1.19445
07:23:21|1.19445
07:23:22|1.19445
07:23:23|1.19445
07:23:24|1.19444
07:23:25|1.19444
07:23:26|1.19399
07:23:28|1.19399
07:23:28|1.19399
07:23:29|1.19399
07:23:30|1.19396
07:23:31|1.19415
07:23:33|1.19418
07:23:34|1.19418
07:23:34|1.19395
07:23:36|1.19395
07:23:36|1.19395
07:23:38|1.19395
07:23:40|1.19345
07:23:40|1.19345
07:23:41|1.19345
07:23:42|1.19389
07:23:44|1.19389
07:23:44|1.19395
07:23:45|1.19395
07:23:46|1.19395
07:23:47|1.19395
07:23:48|1.19395
07:23:49|1.19344
07:23:50|1.19375
07:23:51|1.19375
07:23:52|1.19375
07:23:53|1.19375
07:23:55|1.19375
07:23:55|1.19375
07:23:56|1.19375
07:23:57|1.19391
07:23:58|1.19391
07:24:00|1.19391
07:24:02|1.19391
07:24:02|1.19391
07:24:03|1.19427
07:24:05|1.19427
07:24:06|1.19427
07:24:07|1.19393
07:24:08|1.19393
07:24:09|1.19393
07:24:10|1.19391
07:24:11|1.19391
07:24:12|1.19391
07:24:13|1.19438
07:24:15|1.19445
07:24:16|1.19445
07:24:17|1.19418
07:24:18|1.19418
07:24:19|1.19418
07:24:20|1.19378
07:24:21|1.19378
07:24:23|1.19391
07:24:23|1.19384
07:24:25|1.19384
07:24:25|1.19384
07:24:26|1.19388
07:24:27|1.19388
07:24:29|1.19388
07:24:29|1.19434
07:24:31|1.19434
07:24:32|1.19464
07:24:32|1.19452
07:24:33|1.19446
07:24:35|1.19446
07:24:35|1.19463
07:24:37|1.19463
07:24:37|1.19463
07:24:39|1.19407
07:24:40|1.19407
07:24:41|1.19407
07:24:42|1.19406
07:24:43|1.19406
07:24:44|1.19426
07:24:45|1.19322
07:24:46|1.19322
07:24:47|1.19422
07:24:48|1.19422
07:24:49|1.19422
07:24:50|1.19422
07:24:51|1.19422
07:24:52|1.19422
07:24:53|1.19422
07:24:54|1.19449
07:24:55|1.19449
07:24:56|1.19449
07:24:58|1.19449
07:24:58|1.19449
07:24:59|1.19449
07:25:01|1.19406
07:25:02|1.19406
07:25:03|1.19449
07:25:04|1.19449
07:25:06|1.19449
07:25:07|1.1946
07:25:07|1.19418
07:25:08|1.19418
07:25:10|1.19516
07:25:10|1.19516
07:25:12|1.19516
07:25:12|1.19516
07:25:13|1.195
07:25:15|1.195
07:25:16|1.195
07:25:17|1.195
07:25:17|1.195
07:25:19|1.195
07:25:19|1.195
07:25:21|1.195
07:25:21|1.195
07:25:23|1.195
07:25:24|1.195
07:25:25|1.195
07:25:25|1.19499
07:25:26|1.19471
07:25:28|1.19471
07:25:28|1.19471
07:25:29|1.19471
07:25:30|1.19471
07:25:32|1.19471
07:25:32|1.19497
07:25:33|1.19497
07:25:34|1.19497
07:25:35|1.19497
07:25:37|1.19497
07:25:37|1.19562
07:25:38|1.19562
07:25:39|1.19562
07:25:40|1.19562
07:25:42|1.19584
07:25:42|1.19584
07:25:43|1.19584
07:25:44|1.19544
07:25:45|1.19584
07:25:47|1.19583
07:25:47|1.19583
07:25:48|1.19583
07:25:49|1.19583
07:25:50|1.19583
07:25:52|1.19583
07:25:52|1.19571
07:25:53|1.19571
07:25:54|1.19571
07:25:55|1.19571
07:25:56|1.19514
07:25:57|1.19514
07:25:58|1.19514
07:25:59|1.19514
07:26:01|1.19514
07:26:02|1.19441
07:26:03|1.19441
07:26:03|1.19441
07:26:05|1.19441
07:26:06|1.19414
07:26:07|1.19442
07:26:07|1.1951
07:26:09|1.1951
07:26:10|1.1951
07:26:11|1.1951
07:26:12|1.19453
07:26:14|1.19453
07:26:15|1.19453
07:26:15|1.19505
07:26:16|1.19505
07:26:17|1.19547
07:26:19|1.19547
07:26:20|1.19547
07:26:21|1.19547
07:26:22|1.19547
07:26:23|1.19513
07:26:24|1.19513
07:26:25|1.19513
07:26:26|1.19513
07:26:27|1.19477
07:26:28|1.1951
07:26:29|1.19491
07:26:30|1.19491
07:26:31|1.19491
07:26:32|1.19491
07:26:33|1.19491
07:26:34|1.19491
07:26:35|1.19558
07:26:36|1.19558
07:26:37|1.19558
07:26:38|1.19558
07:26:39|1.19558
07:26:40|1.19513
07:26:41|1.19513
07:26:42|1.19513
07:26:43|1.19558
07:26:44|1.1962
07:26:45|1.1962
07:26:46|1.1962
07:26:47|1.1962
07:26:49|1.19655
07:26:49|1.19655
07:26:50|1.19655
07:26:51|1.19655
07:26:52|1.19664
07:26:53|1.19668
07:26:55|1.19668
07:26:55|1.19666
07:26:56|1.19666
07:26:58|1.19666
07:26:59|1.19699
07:27:00|1.19699
07:27:00|1.19699
07:27:03|1.19699
07:27:03|1.197
07:27:04|1.197
07:27:06|1.197
07:27:07|1.197
07:27:08|1.19681
07:27:09|1.19672
07:27:10|1.19686
07:27:11|1.19686
07:27:12|1.19686
07:27:13|1.19686
07:27:14|1.19686
07:27:14|1.19686
07:27:16|1.19686
07:27:16|1.19717
07:27:18|1.19799
07:27:19|1.19757
07:27:20|1.19757
07:27:21|1.19757
07:27:22|1.19757
07:27:23|1.19757
07:27:25|1.19757
07:27:26|1.19799
07:27:27|1.19841
07:27:28|1.19841
07:27:29|1.19911
07:27:29|1.19911
07:27:30|1.19911
07:27:31|1.19853
07:27:32|1.19853
07:27:33|1.19893
07:27:35|1.19851
07:27:36|1.19851
07:27:36|1.19851
07:27:38|1.19851
07:27:38|1.19851
07:27:40|1.19851
07:27:41|1.1981
07:27:42|1.19835
07:27:42|1.19806
07:27:44|1.19806
07:27:45|1.19866
07:27:46|1.19866
07:27:47|1.19897
07:27:48|1.19897
07:27:49|1.19897
07:27:50|1.19897
07:27:51|1.19897
07:27:51|1.19897
07:27:53|1.19897
07:27:54|1.19897
07:27:55|1.19897
07:27:56|1.19897
07:27:57|1.19897
07:27:57|1.19849
07:27:59|1.19849
07:27:59|1.19896
07:28:01|1.19899
07:28:01|1.19899
07:28:02|1.19882
07:28:05|1.202
07:28:06|1.20149
07:28:06|1.20118
07:28:08|1.20142
07:28:09|1.20142
07:28:09|1.20142
07:28:10|1.20142
07:28:11|1.20142
07:28:13|1.20142
07:28:13|1.20142
07:28:14|1.20142
07:28:16|1.20142
07:28:17|1.20199
07:28:17|1.20199
07:28:18|1.20199
07:28:20|1.20199
07:28:21|1.20312
07:28:22|1.20239
07:28:23|1.20239
07:28:24|1.20239
07:28:24|1.20239
07:28:25|1.20289
07:28:26|1.20289
07:28:27|1.20338
07:28:28|1.20305
07:28:30|1.20305
07:28:31|1.20305
07:28:32|1.20305
07:28:34|1.20348
07:28:34|1.20348
07:28:35|1.20311
07:28:36|1.20359
07:28:37|1.20359
07:28:38|1.20359
07:28:40|1.20359
07:28:41|1.20381
07:28:42|1.20341
07:28:43|1.20358
07:28:44|1.20381
07:28:45|1.20381
07:28:46|1.20381
07:28:47|1.20344
07:28:48|1.20381
07:28:49|1.20382
07:28:50|1.20381
07:28:51|1.20407
07:28:52|1.20405
07:28:53|1.20406
07:28:54|1.20407
07:28:55|1.20345
07:28:56|1.20339
07:28:57|1.20384
07:28:59|1.20384
07:29:00|1.20384
07:29:00|1.20384
07:29:01|1.20384
07:29:02|1.20381
07:29:04|1.20381
07:29:04|1.20381
07:29:06|1.20381
07:29:07|1.20399
07:29:08|1.20445
07:29:09|1.20445
07:29:10|1.20445
07:29:10|1.20445
07:29:11|1.20445
07:29:13|1.20445
07:29:14|1.20445
07:29:15|1.20675
07:29:16|1.20675
07:29:17|1.20641
07:29:18|1.20707
07:29:19|1.20712
07:29:20|1.20712
07:29:21|1.20711
07:29:22|1.20714
07:29:24|1.20652
07:29:24|1.20743
07:29:25|1.2071
07:29:26|1.20739
07:29:27|1.20742
07:29:29|1.20702
07:29:30|1.20746
07:29:30|1.20746
07:29:32|1.20737
07:29:32|1.20737
07:29:33|1.20715
07:29:34|1.20708
07:29:36|1.20752
07:29:36|1.20871
07:29:38|1.20824
07:29:38|1.20825
07:29:40|1.20861
07:29:40|1.20818
07:29:41|1.20765
07:29:42|1.20765
07:29:43|1.20765
07:29:44|1.20765
07:29:45|1.20594
07:29:46|1.20672
07:29:47|1.20672
07:29:49|1.20754
07:29:50|1.20685
07:29:50|1.20685
07:29:52|1.20685
07:29:52|1.20682
07:29:54|1.20682
07:29:54|1.20682
07:29:55|1.20682
07:29:57|1.20682
07:29:57|1.2072
07:29:58|1.2072
07:30:00|1.20721
07:30:00|1.20664
07:30:01|1.20664
07:30:03|1.20404
07:30:04|1.20468
07:30:05|1.20468
07:30:06|1.20384
07:30:07|1.20291
07:30:08|1.20352
07:30:10|1.20465
07:30:11|1.20519
07:30:11|1.20498
07:30:13|1.20498
07:30:14|1.20498
07:30:15|1.20498
07:30:16|1.20445
07:30:17|1.20483
07:30:18|1.20579
07:30:19|1.20579
07:30:20|1.20579
07:30:21|1.20579
07:30:22|1.20579
07:30:23|1.20452
07:30:24|1.20452
07:30:25|1.20452
07:30:26|1.20452
07:30:27|1.20391
07:30:28|1.20391
07:30:29|1.20391
07:30:30|1.20574
07:30:31|1.20574
07:30:32|1.20574
07:30:33|1.20574
07:30:34|1.20574
07:30:35|1.20497
07:30:36|1.20497
07:30:37|1.20497
07:30:38|1.20612
07:30:39|1.20612
07:30:40|1.20612
07:30:41|1.20612
07:30:42|1.20612
07:30:43|1.20612
07:30:44|1.20578
07:30:45|1.20604
07:30:46|1.20604
07:30:47|1.20597
07:30:49|1.20626
07:30:49|1.20626
07:30:50|1.20515
07:30:51|1.20515
07:30:52|1.20594
07:30:53|1.20596
07:30:54|1.20596
07:30:55|1.20596
07:30:56|1.20596
07:30:57|1.20648
07:30:58|1.20579
07:30:59|1.20539
07:31:01|1.20536
07:31:02|1.20122
07:31:02|1.20122
07:31:03|1.20122
07:31:04|1.20122
07:31:06|1.20155
07:31:07|1.20127
07:31:08|1.20127
07:31:09|1.20192
07:31:10|1.20416
07:31:11|1.20416
07:31:13|1.20365
07:31:14|1.20365
07:31:15|1.20365
07:31:16|1.20365
07:31:17|1.20365
07:31:18|1.20365
07:31:19|1.20365
07:31:20|1.20365
07:31:21|1.20365
07:31:23|1.20365
07:31:23|1.19987
07:31:24|1.19922
07:31:25|1.19956
07:31:26|1.19926
07:31:28|1.19926
07:31:28|1.19987
07:31:29|1.19938
07:31:31|1.19938
07:31:32|1.19938
07:31:33|1.19989
07:31:33|1.1998
07:31:35|1.1998
07:31:36|1.1998
07:31:36|1.19959
07:31:38|1.19959
07:31:39|1.19959
07:31:40|1.19959
07:31:41|1.19983
07:31:41|1.19983
07:31:43|1.19983
07:31:44|1.19983
07:31:45|1.19999
07:31:46|1.19999
07:31:47|1.19999
07:31:48|1.2
07:31:49|1.2
07:31:50|1.2
07:31:51|1.20159
07:31:52|1.20138
07:31:53|1.20138
07:31:54|1.20138
07:31:56|1.20035
07:31:56|1.20055
07:31:57|1.20055
07:31:58|1.20055
07:32:00|1.20055
07:32:00|1.2
07:32:01|1.2
07:32:02|1.2
07:32:03|1.2
07:32:05|1.2
07:32:05|1.2
07:32:06|1.20017
07:32:08|1.20018
07:32:08|1.20018
07:32:10|1.20018
07:32:10|1.20018
07:32:12|1.20018
07:32:13|1.20018
07:32:14|1.20018
07:32:15|1.20018
07:32:16|1.19926
07:32:18|1.19891
07:32:19|1.19926
07:32:19|1.1988
07:32:20|1.19817
07:32:21|1.19817
07:32:22|1.19869
07:32:23|1.19869
07:32:24|1.19856
07:32:25|1.19856
07:32:26|1.19856
07:32:27|1.19858
07:32:29|1.19858
07:32:30|1.19858
07:32:30|1.19858
07:32:32|1.19858
07:32:32|1.19858
07:32:33|1.1992
07:32:34|1.1992
07:32:36|1.1992
07:32:36|1.1998
07:32:38|1.1998
07:32:38|1.1998
07:32:40|1.1998
07:32:41|1.1998
07:32:42|1.1998
07:32:43|1.19952
07:32:44|1.19952
07:32:45|1.19952
07:32:45|1.19952
07:32:46|1.19952
07:32:48|1.1989
07:32:48|1.1989
07:32:49|1.19951
07:32:51|1.19951
07:32:52|1.19951
07:32:53|1.19951
07:32:54|1.19951
07:32:55|1.19951
07:32:56|1.1995
07:32:57|1.19951
07:32:58|1.19951
07:32:59|1.19951
07:33:00|1.19952
07:33:02|1.19952
07:33:02|1.19952
07:33:03|1.1995
07:33:04|1.1995
07:33:05|1.1995
07:33:06|1.1995
07:33:07|1.19926
07:33:08|1.19926
07:33:10|1.19926
07:33:11|1.19992
07:33:12|1.19992
07:33:13|1.19992
07:33:14|1.19992
07:33:15|1.19992
07:33:16|1.19992
07:33:17|1.19992
07:33:19|1.19962
07:33:19|1.19962
07:33:20|1.19992
07:33:21|1.19992
07:33:23|1.19992
07:33:23|1.20006
07:33:24|1.20018
07:33:25|1.20018
07:33:26|1.20018
07:33:27|1.20018
07:33:28|1.20018
07:33:29|1.20067
07:33:30|1.20067
07:33:31|1.20067
07:33:33|1.20067
07:33:33|1.20043
07:33:35|1.20043
07:33:36|1.20043
07:33:36|1.20043
07:33:37|1.19992
07:33:38|1.19992
07:33:39|1.19992
07:33:41|1.19992
07:33:42|1.19992
07:33:42|1.19992
07:33:43|1.19992
07:33:45|1.19992
07:33:45|1.19992
07:33:46|1.20007
07:33:48|1.20007
07:33:48|1.20007
07:33:49|1.20007
07:33:51|1.20007
07:33:52|1.20007
07:33:52|1.20007
07:33:53|1.20007
07:33:55|1.20068
07:33:55|1.20099
07:33:57|1.20099
07:33:57|1.20099
07:33:58|1.20099
07:33:59|1.20099
07:34:01|1.20099
07:34:02|1.2001
07:34:02|1.19991
07:34:03|1.19991
07:34:04|1.20095
07:34:05|1.20095
07:34:06|1.201
07:34:08|1.201
07:34:08|1.201
07:34:09|1.20186
07:34:11|1.20186
07:34:12|1.20184
07:34:13|1.20159
07:34:14|1.20215
07:34:15|1.20215
07:34:15|1.20215
07:34:17|1.20215
07:34:18|1.20215
07:34:19|1.20157
07:34:20|1.20157
07:34:21|1.20157
07:34:22|1.20157
07:34:23|1.20157
07:34:24|1.20157
07:34:25|1.20157
07:34:26|1.20157
07:34:27|1.20157
07:34:28|1.20157
07:34:29|1.20118
07:34:30|1.20118
07:34:31|1.20123
07:34:32|1.1983
07:34:33|1.19856
07:34:34|1.1981
07:34:35|1.19812
07:34:36|1.19856
07:34:37|1.19868
07:34:38|1.19868
07:34:39|1.19868
07:34:40|1.19868
07:34:41|1.19868
07:34:42|1.19868
07:34:43|1.19834
07:34:44|1.19834
07:34:45|1.19834
07:34:46|1.19834
07:34:47|1.19834
07:34:48|1.19834
07:34:49|1.19882
07:34:50|1.19882
07:34:51|1.19893
07:34:52|1.19892
07:34:53|1.19892
07:34:54|1.19892
07:34:55|1.19878
07:34:56|1.199
07:34:57|1.199
07:34:58|1.199
07:34:59|1.199
07:35:00|1.199
07:35:01|1.199
07:35:02|1.199
07:35:03|1.19864
07:35:04|1.19847
07:35:05|1.19883
07:35:07|1.19883
07:35:07|1.19858
07:35:08|1.19858
07:35:09|1.1987
07:35:11|1.19887
07:35:12|1.19887
07:35:13|1.1989
07:35:15|1.1989
07:35:15|1.1989
07:35:17|1.1989
07:35:17|1.1989
07:35:19|1.1989
07:35:19|1.19883
07:35:21|1.19883
07:35:22|1.19882
07:35:23|1.19883
07:35:24|1.19827
07:35:25|1.19827
07:35:26|1.19827
07:35:27|1.19827
07:35:28|1.19827
07:35:29|1.19825
07:35:30|1.19869
07:35:31|1.1987
07:35:32|1.1987
07:35:33|1.1987
07:35:34|1.1987
07:35:35|1.1987
07:35:36|1.19864
07:35:37|1.19864
07:35:38|1.19864
07:35:39|1.19857
07:35:40|1.19857
07:35:41|1.19857
07:35:42|1.19857
07:35:43|1.19857
07:35:44|1.19857
07:35:45|1.19857
07:35:46|1.19857
07:35:47|1.19857
07:35:48|1.19857
07:35:49|1.19857
07:35:50|1.19857
07:35:51|1.19857
07:35:52|1.19857
07:35:53|1.19864
07:35:54|1.19864
07:35:55|1.19864
07:35:56|1.199
07:35:57|1.199
07:35:58|1.199
07:35:59|1.199
07:36:00|1.199
07:36:01|1.199
07:36:02|1.199
07:36:03|1.199
07:36:04|1.19875
07:36:05|1.19875
07:36:06|1.19858
07:36:07|1.19888
07:36:09|1.19888
07:36:09|1.19888
07:36:10|1.19888
07:36:11|1.19876
07:36:13|1.19895
07:36:14|1.19895
07:36:14|1.19895
07:36:16|1.199
07:36:17|1.199
07:36:18|1.199
07:36:19|1.199
07:36:20|1.199
07:36:21|1.199
07:36:22|1.199
07:36:23|1.199
07:36:24|1.199
07:36:25|1.19899
07:36:26|1.19899
07:36:27|1.19856
07:36:28|1.19856
07:36:29|1.19856
07:36:30|1.19856
07:36:31|1.19856
07:36:33|1.19856
07:36:33|1.199
07:36:34|1.199
07:36:35|1.199
07:36:36|1.19644
07:36:37|1.19661
07:36:38|1.19665
07:36:39|1.19702
07:36:40|1.19727
07:36:41|1.19727
07:36:43|1.19727
07:36:44|1.19754
07:36:44|1.19754
07:36:46|1.19754
07:36:46|1.19754
07:36:47|1.19754
07:36:48|1.19754
07:36:49|1.19799
07:36:51|1.19832
07:36:51|1.19832
07:36:52|1.19832
07:36:53|1.19832
07:36:54|1.19832
07:36:55|1.19832
07:36:56|1.19832
07:36:57|1.1987
07:36:58|1.1987
07:36:59|1.1987
07:37:00|1.1987
07:37:02|1.19872
07:37:03|1.19831
07:37:04|1.19831
07:37:04|1.19823
07:37:05|1.19823
07:37:06|1.19823
07:37:07|1.19829
07:37:08|1.19829
07:37:09|1.19829
07:37:10|1.19829
07:37:11|1.19829
07:37:13|1.19829
07:37:14|1.19829
07:37:15|1.19829
07:37:17|1.19829
07:37:17|1.19829
07:37:19|1.19829
07:37:20|1.19829
07:37:21|1.19829
07:37:21|1.19829
07:37:22|1.19829
07:37:24|1.19829
07:37:24|1.19829
07:37:25|1.19829
07:37:26|1.19829
07:37:27|1.1983
07:37:29|1.1983
07:37:30|1.1983
07:37:30|1.1983
07:37:32|1.1983
07:37:33|1.1983
07:37:33|1.1983
07:37:34|1.1983
07:37:36|1.1983
07:37:36|1.19887
07:37:38|1.19831
07:37:39|1.19831
07:37:40|1.19831
07:37:41|1.19897
07:37:42|1.19899
07:37:43|1.19899
07:37:44|1.19899
07:37:45|1.199
07:37:46|1.199
07:37:47|1.19998
07:37:48|1.19998
07:37:49|1.19998
07:37:50|1.19998
07:37:51|1.19997
07:37:52|1.19974
07:37:53|1.19918
07:37:54|1.19731
07:37:55|1.19773
07:37:56|1.19773
07:37:57|1.19824
07:37:58|1.19831
07:37:59|1.19831
07:38:00|1.19831
07:38:01|1.19831
07:38:02|1.19831
07:38:03|1.19831
07:38:04|1.19831
07:38:05|1.19831
07:38:06|1.19831
07:38:07|1.19831
07:38:08|1.19831
07:38:09|1.1983
07:38:10|1.19836
07:38:11|1.19836
07:38:12|1.19861
07:38:13|1.19861
07:38:15|1.19861
07:38:16|1.19861
07:38:18|1.19861
07:38:18|1.19861
07:38:20|1.19861
07:38:20|1.19861
07:38:21|1.19876
07:38:22|1.19877
07:38:24|1.19877
07:38:24|1.19877
07:38:25|1.19877
07:38:26|1.19877
07:38:28|1.19877
07:38:29|1.19877
07:38:30|1.19877
07:38:32|1.19877
07:38:32|1.19877
07:38:33|1.19899
07:38:35|1.19899
07:38:35|1.19899
07:38:37|1.19899
07:38:37|1.19899
07:38:39|1.19903
07:38:40|1.19903
07:38:41|1.19849
07:38:42|1.19849
07:38:43|1.19849
07:38:44|1.19849
07:38:46|1.19855
07:38:46|1.19881
07:38:47|1.19881
07:38:48|1.19881
07:38:50|1.19881
07:38:50|1.19881
07:38:51|1.19881
07:38:53|1.19881
07:38:54|1.19881
07:38:54|1.19881
07:38:55|1.19844
07:38:56|1.19844
07:38:58|1.19844
07:38:59|1.19844
07:39:00|1.19841
07:39:01|1.19841
07:39:02|1.19841
07:39:03|1.19841
07:39:03|1.19841
07:39:04|1.19841
07:39:05|1.19841
07:39:07|1.19794
07:39:08|1.19794
07:39:09|1.19794
07:39:09|1.19842
07:39:11|1.19842
07:39:12|1.19869
07:39:13|1.19892
07:39:13|1.19892
07:39:16|1.19892
07:39:16|1.19892
07:39:18|1.19775
07:39:18|1.19775
07:39:20|1.19775
07:39:21|1.19775
07:39:21|1.19826
07:39:24|1.19826
07:39:24|1.19826
07:39:25|1.19826
07:39:27|1.19826
07:39:27|1.19826
07:39:28|1.19826
07:39:30|1.19826
07:39:31|1.19826
07:39:32|1.19826
07:39:33|1.19826
07:39:34|1.19826
07:39:35|1.19831
07:39:36|1.19831
07:39:37|1.19831
07:39:39|1.19831
07:39:40|1.19831
07:39:40|1.19831
07:39:41|1.19831
07:39:42|1.19831
07:39:44|1.19788
07:39:44|1.19788
07:39:45|1.19796
07:39:46|1.19796
07:39:47|1.19796
07:39:48|1.19796
07:39:50|1.19796
07:39:51|1.19796
07:39:52|1.19796
07:39:52|1.19796
07:39:53|1.19739
07:39:54|1.19739
07:39:55|1.19739
07:39:57|1.19729
07:39:57|1.19729
07:39:58|1.1975
07:39:59|1.1975
07:40:00|1.19762
07:40:01|1.19762
07:40:03|1.19763
07:40:04|1.19763
07:40:05|1.19763
07:40:06|1.19763
07:40:06|1.19763
07:40:07|1.1979
07:40:08|1.19741
07:40:09|1.19236
07:40:10|1.19291
07:40:11|1.19219
07:40:12|1.19268
07:40:13|1.19234
07:40:14|1.19286
07:40:15|1.19287
07:40:16|1.19315
07:40:17|1.19346
07:40:19|1.19356
07:40:19|1.19454
07:40:20|1.195
07:40:22|1.195
07:40:24|1.19516
07:40:25|1.19537
07:40:26|1.19537
07:40:26|1.19598
07:40:28|1.19598
07:40:29|1.19598
07:40:30|1.19598
07:40:31|1.19489
07:40:33|1.19489
07:40:33|1.19541
07:40:34|1.19541
07:40:35|1.19541
07:40:36|1.19541
07:40:38|1.19507
07:40:38|1.19559
07:40:39|1.19559
07:40:40|1.19507
07:40:41|1.19506
07:40:43|1.19458
07:40:43|1.19438
07:40:44|1.19304
07:40:46|1.19379
07:40:47|1.19372
07:40:48|1.19372
07:40:48|1.19372
07:40:49|1.19372
07:40:50|1.19372
07:40:52|1.19372
07:40:53|1.19371
07:40:53|1.19369
07:40:54|1.193
07:40:56|1.193
07:40:57|1.193
07:40:58|1.193
07:40:59|1.193
07:40:59|1.19336
07:41:01|1.19337
07:41:02|1.19337
07:41:03|1.19344
07:41:04|1.19344
07:41:05|1.19344
07:41:06|1.19312
07:41:07|1.19312
07:41:08|1.193
07:41:09|1.193
07:41:10|1.193
07:41:11|1.19311
07:41:12|1.19311
07:41:13|1.19344
07:41:14|1.19344
07:41:15|1.19346
07:41:16|1.19346
07:41:17|1.19262
07:41:19|1.19335
07:41:20|1.19339
07:41:20|1.19339
07:41:22|1.19339
07:41:23|1.19339
07:41:23|1.19339
07:41:25|1.19337
07:41:26|1.19337
07:41:27|1.19338
07:41:27|1.19338
07:41:28|1.19337
07:41:29|1.19345
07:41:31|1.19286
07:41:31|1.19308
07:41:33|1.19308
07:41:34|1.19308
07:41:34|1.19307
07:41:36|1.19308
07:41:37|1.19308
07:41:38|1.19307
07:41:39|1.19308
07:41:40|1.19343
07:41:42|1.19308
07:41:42|1.19308
07:41:43|1.19308
07:41:44|1.19308
07:41:45|1.19308
07:41:46|1.19308
07:41:47|1.19301
07:41:48|1.19301
07:41:50|1.19301
07:41:51|1.19301
07:41:52|1.19301
07:41:53|1.19301
07:41:54|1.19274
07:41:54|1.19274
07:41:55|1.19274
07:41:56|1.19274
07:41:57|1.19274
07:41:59|1.19274
07:41:59|1.19264
07:42:00|1.19274
07:42:01|1.19274
07:42:02|1.19275
07:42:04|1.19276
07:42:05|1.19276
07:42:06|1.19276
07:42:07|1.19223
07:42:08|1.19274
07:42:09|1.19282
07:42:10|1.19282
07:42:11|1.19306
07:42:12|1.19303
07:42:13|1.19303
07:42:14|1.19303
07:42:15|1.19303
07:42:16|1.19303
07:42:17|1.19303
07:42:19|1.19303
07:42:20|1.19275
07:42:22|1.19308
07:42:23|1.19344
07:42:23|1.19344
07:42:24|1.19344
07:42:26|1.19344
07:42:26|1.19278
07:42:28|1.19344
07:42:29|1.19344
07:42:29|1.19344
07:42:31|1.19346
07:42:32|1.19346
07:42:33|1.19283
07:42:34|1.19283
07:42:35|1.19346
07:42:36|1.19345
07:42:39|1.19274
07:42:40|1.1928
07:42:40|1.19311
07:42:41|1.19311
07:42:42|1.19311
07:42:44|1.19339
07:42:45|1.19407
07:42:46|1.19407
07:42:48|1.19407
07:42:48|1.19407
07:42:49|1.19407
07:42:50|1.19407
07:42:51|1.19379
07:42:52|1.19379
07:42:53|1.19379
07:42:54|1.19379
07:42:55|1.19379
07:42:57|1.19298
07:42:58|1.19298
07:42:58|1.19298
07:42:59|1.19298
07:43:00|1.19298
07:43:02|1.19298
07:43:02|1.19251
07:43:03|1.19251
07:43:04|1.19251
07:43:05|1.19251
07:43:06|1.19251
07:43:08|1.19249
07:43:09|1.19249
07:43:09|1.19249
07:43:11|1.19249
07:43:12|1.19249
07:43:13|1.19249
07:43:14|1.19249
07:43:15|1.19249
07:43:16|1.19259
07:43:17|1.19259
07:43:18|1.19259
07:43:19|1.19259
07:43:21|1.19305
07:43:22|1.19304
07:43:23|1.19304
07:43:24|1.19304
07:43:26|1.19304
07:43:27|1.19304
07:43:27|1.19304
07:43:28|1.19196
07:43:30|1.19196
07:43:31|1.19196
07:43:31|1.19196
07:43:32|1.19196
07:43:34|1.19196
07:43:34|1.19166
07:43:35|1.19144
07:43:36|1.19144
07:43:38|1.19144
07:43:39|1.19144
07:43:39|1.19144
07:43:40|1.19144
07:43:41|1.19144
07:43:42|1.19144
07:43:44|1.19197
07:43:45|1.19197
07:43:45|1.19197
07:43:47|1.19246
07:43:48|1.19246
07:43:48|1.19246
07:43:49|1.19246
07:43:50|1.19246
07:43:52|1.19246
07:43:53|1.19206
07:43:54|1.19215
07:43:55|1.19215
07:43:56|1.19227
07:43:57|1.19235
07:43:57|1.19196
07:43:58|1.19271
07:43:59|1.19271
07:44:01|1.19271
07:44:02|1.19225
07:44:02|1.19209
07:44:04|1.19297
07:44:04|1.19297
07:44:06|1.1931
07:44:06|1.19278
07:44:08|1.19278
07:44:09|1.19314
07:44:10|1.19309
07:44:10|1.19254
07:44:12|1.19254
07:44:13|1.19285
07:44:15|1.19285
07:44:16|1.19285
07:44:16|1.19285
07:44:18|1.19285
07:44:19|1.19285
07:44:19|1.19272
07:44:21|1.19246
07:44:22|1.19246
07:44:24|1.19246
07:44:25|1.19246
07:44:26|1.19246
07:44:28|1.19252
07:44:29|1.19252
07:44:29|1.19252
07:44:30|1.19252
07:44:32|1.19252
07:44:33|1.19252
07:44:35|1.19252
07:44:35|1.19252
07:44:37|1.19265
07:44:38|1.19265
07:44:39|1.19265
07:44:40|1.19265
07:44:41|1.19266
07:44:42|1.19285
07:44:43|1.19285
07:44:44|1.19285
07:44:44|1.19288
07:44:47|1.19288
07:44:47|1.19288
07:44:49|1.19288
07:44:49|1.19288
07:44:50|1.19288
07:44:52|1.19288
07:44:52|1.19288
07:44:54|1.19288
07:44:54|1.19288
07:44:55|1.19288
07:44:56|1.19289
07:44:57|1.19289
07:44:58|1.1929
07:44:59|1.1929
07:45:00|1.1929
07:45:02|1.1929
07:45:03|1.19092
07:45:03|1.19135
07:45:04|1.19135
07:45:05|1.19135
07:45:06|1.19127
07:45:08|1.19127
07:45:08|1.19127
07:45:09|1.19034
07:45:11|1.19075
07:45:12|1.19062
07:45:13|1.19062
07:45:15|1.19062
07:45:15|1.19062
07:45:16|1.19062
07:45:17|1.19062
07:45:18|1.19062
07:45:19|1.19062
07:45:20|1.19062
07:45:22|1.19062
07:45:24|1.19036
07:45:25|1.19036
07:45:26|1.19074
07:45:26|1.19074
07:45:27|1.19074
07:45:28|1.19074
07:45:29|1.19074
07:45:30|1.19002
07:45:32|1.19002
07:45:32|1.19003
07:45:33|1.19023
07:45:34|1.19023
07:45:36|1.19023
07:45:36|1.19022
07:45:37|1.19022
07:45:38|1.19002
07:45:39|1.19002
07:45:40|1.19023
07:45:41|1.19002
07:45:43|1.19002
07:45:43|1.19002
07:45:44|1.19002
07:45:45|1.19002
07:45:46|1.19019
07:45:47|1.19019
07:45:49|1.19019
07:45:49|1.19019
07:45:51|1.19019
07:45:51|1.19019
07:45:52|1.19023
07:45:54|1.19023
07:45:54|1.19023
07:45:55|1.19023
07:45:56|1.19069
07:45:57|1.19069
07:45:58|1.19069
07:45:59|1.19069
07:46:00|1.19113
07:46:01|1.19099
07:46:03|1.19099
07:46:04|1.19142
07:46:05|1.19142
07:46:06|1.19109
07:46:06|1.1914
07:46:07|1.19109
07:46:08|1.19109
07:46:09|1.19109
07:46:11|1.19109
07:46:12|1.19096
07:46:12|1.19096
07:46:13|1.19096
07:46:14|1.19096
07:46:16|1.19068
07:46:17|1.19068
07:46:18|1.19068
07:46:19|1.1906
07:46:20|1.1906
07:46:21|1.19062
07:46:23|1.19062
07:46:24|1.19062
07:46:25|1.18986
07:46:26|1.18986
07:46:26|1.1887
07:46:28|1.18868
07:46:28|1.1872
07:46:29|1.1872
07:46:30|1.18777
07:46:32|1.18777
07:46:32|1.18822
07:46:34|1.18828
07:46:35|1.18828
07:46:36|1.18828
07:46:36|1.18828
07:46:38|1.18775
07:46:39|1.18817
07:46:40|1.18817
07:46:41|1.18817
07:46:42|1.18817
07:46:43|1.18817
07:46:43|1.18822
07:46:45|1.18822
07:46:46|1.18822
07:46:46|1.18822
07:46:47|1.18747
07:46:49|1.18679
07:46:50|1.18753
07:46:51|1.18756
07:46:52|1.18756
07:46:53|1.18683
07:46:54|1.18723
07:46:56|1.18723
07:46:56|1.18723
07:46:57|1.18723
07:46:58|1.18723
07:47:00|1.18724
07:47:01|1.1831
07:47:02|1.18316
07:47:02|1.18316
07:47:04|1.183
07:47:04|1.18312
07:47:05|1.18353
07:47:07|1.18351
07:47:08|1.18351
07:47:09|1.18359
07:47:09|1.18359
07:47:10|1.18438
07:47:12|1.18438
07:47:13|1.18508
07:47:14|1.18546
07:47:15|1.18546
07:47:15|1.18546
07:47:17|1.18546
07:47:17|1.18546
07:47:18|1.18546
07:47:20|1.18546
07:47:21|1.18577
07:47:22|1.18577
07:47:23|1.18576
07:47:25|1.18602
07:47:26|1.18653
07:47:27|1.18653
07:47:28|1.18653
07:47:29|1.18653
07:47:30|1.18653
07:47:32|1.18652
07:47:32|1.18653
07:47:34|1.18653
07:47:34|1.18617
07:47:36|1.18617
07:47:36|1.18617
07:47:37|1.18617
07:47:39|1.18689
07:47:40|1.18689
07:47:41|1.18689
07:47:42|1.18689
07:47:43|1.18689
07:47:44|1.18686
07:47:45|1.18686
07:47:46|1.18686
07:47:47|1.18686
07:47:48|1.18686
07:47:49|1.18686
07:47:50|1.18686
07:47:51|1.18659
07:47:52|1.18659
07:47:53|1.18659
07:47:54|1.18659
07:47:55|1.18659
07:47:56|1.18699
07:47:57|1.18699
07:47:59|1.18699
07:48:00|1.18699
07:48:01|1.18699
07:48:02|1.18699
07:48:03|1.18699
07:48:04|1.18699
07:48:05|1.18699
07:48:07|1.18699
07:48:08|1.18652
07:48:08|1.18652
07:48:09|1.18652
07:48:10|1.18652
07:48:11|1.18652
07:48:12|1.18652
07:48:13|1.18652
07:48:14|1.18652
07:48:15|1.18652
07:48:16|1.18652
07:48:17|1.18665
07:48:18|1.18665
07:48:19|1.18665
07:48:20|1.18665
07:48:21|1.18665
07:48:22|1.18665
07:48:24|1.18631
07:48:26|1.18631
07:48:26|1.18631
07:48:27|1.18631
07:48:28|1.18631
07:48:29|1.18631
07:48:31|1.18631
07:48:32|1.18649
07:48:33|1.1855
07:48:34|1.18566
07:48:34|1.18566
07:48:37|1.18527
07:48:37|1.18527
07:48:38|1.18527
07:48:40|1.18527
07:48:40|1.18527
07:48:41|1.18566
07:48:43|1.18566
07:48:43|1.18566
07:48:44|1.18566
07:48:45|1.18566
07:48:46|1.18592
07:48:47|1.18592
07:48:48|1.18592
07:48:50|1.18592
07:48:50|1.18565
07:48:51|1.18565
07:48:53|1.18564
07:48:54|1.18564
07:48:55|1.18564
07:48:56|1.18566
07:48:57|1.18566
07:48:57|1.18566
07:48:59|1.18566
07:48:59|1.18566
07:49:01|1.18566
07:49:02|1.18566
07:49:03|1.18643
07:49:04|1.18643
07:49:05|1.18643
07:49:06|1.18643
07:49:06|1.1869
07:49:08|1.1869
07:49:09|1.1869
07:49:10|1.1869
07:49:11|1.1869
07:49:11|1.1869
07:49:13|1.18596
07:49:14|1.18596
07:49:15|1.18596
07:49:16|1.18596
07:49:16|1.18596
07:49:18|1.18596
07:49:18|1.18596
07:49:19|1.18596
07:49:21|1.18596
07:49:22|1.18596
07:49:23|1.18596
07:49:24|1.18596
07:49:24|1.18596
07:49:26|1.18596
07:49:27|1.18596
07:49:28|1.18596
07:49:28|1.18596
07:49:30|1.18596
07:49:32|1.18596
07:49:32|1.18596
07:49:33|1.18596
07:49:34|1.18596
07:49:35|1.18596
07:49:37|1.18596
07:49:38|1.18596
07:49:39|1.18596
07:49:40|1.18596
07:49:41|1.18596
07:49:43|1.18662
07:49:43|1.18662
07:49:45|1.18664
07:49:46|1.18664
07:49:47|1.18667
07:49:48|1.1872
07:49:49|1.1872
07:49:50|1.1872
07:49:51|1.1872
07:49:52|1.1872
07:49:53|1.1872
07:49:54|1.1872
07:49:55|1.1872
07:49:56|1.1872
07:49:57|1.1872
07:49:58|1.18761
07:49:59|1.18761
07:50:00|1.18761
07:50:01|1.18761
07:50:02|1.18722
07:50:03|1.1867
07:50:04|1.18671
07:50:06|1.18671
07:50:06|1.18671
07:50:07|1.18658
07:50:08|1.18658
07:50:10|1.18658
07:50:11|1.18658
07:50:12|1.18657
07:50:12|1.18658
07:50:13|1.18658
07:50:14|1.18658
07:50:15|1.18658
07:50:16|1.18658
07:50:17|1.18635
07:50:18|1.18635
07:50:20|1.18635
07:50:20|1.18635
07:50:21|1.18635
07:50:23|1.18635
07:50:23|1.18622
07:50:24|1.18614
07:50:26|1.18614
07:50:27|1.18614
07:50:28|1.18614
07:50:28|1.18614
07:50:29|1.18614
07:50:30|1.18614
07:50:32|1.18654
07:50:33|1.18654
07:50:34|1.18654
07:50:35|1.18654
07:50:36|1.18654
07:50:37|1.18654
07:50:39|1.18654
07:50:39|1.18654
07:50:40|1.18657
07:50:42|1.18654
07:50:43|1.18654
07:50:44|1.18654
07:50:45|1.18654
07:50:46|1.18654
07:50:47|1.18654
07:50:48|1.18654
07:50:49|1.18654
07:50:50|1.18654
07:50:51|1.18654
07:50:53|1.18654
07:50:54|1.18654
07:50:55|1.18654
07:50:56|1.18654
07:50:58|1.18654
07:50:58|1.18654
07:50:59|1.18617
07:51:00|1.18617
07:51:01|1.18617
07:51:03|1.18617
07:51:04|1.18617
07:51:06|1.18617
07:51:07|1.18683
07:51:08|1.18683
07:51:09|1.18683
07:51:10|1.18597
07:51:12|1.18564
07:51:13|1.18564
07:51:14|1.18564
07:51:15|1.18564
07:51:16|1.18605
07:51:17|1.18605
07:51:18|1.18605
07:51:19|1.18605
07:51:20|1.18605
07:51:21|1.18605
07:51:22|1.18605
07:51:23|1.18605
07:51:24|1.18605
07:51:25|1.18605
07:51:26|1.18605
07:51:27|1.18605
07:51:29|1.18605
07:51:30|1.18605
07:51:31|1.18605
07:51:32|1.18605
07:51:33|1.18518
07:51:34|1.18518
07:51:35|1.18518
07:51:36|1.18518
07:51:37|1.18518
07:51:39|1.18518
07:51:40|1.18518
07:51:40|1.1855
07:51:41|1.1855
07:51:42|1.1855
07:51:44|1.18572
07:51:44|1.18572
07:51:46|1.18572
07:51:46|1.18572
07:51:47|1.18572
07:51:49|1.18572
07:51:50|1.18572
07:51:50|1.18572
07:51:52|1.18572
07:51:52|1.18572
07:51:54|1.18572
07:51:55|1.18572
07:51:56|1.18572
07:51:57|1.18572
07:51:59|1.18572
07:52:01|1.18525
07:52:01|1.18524
07:52:03|1.18524
07:52:04|1.18524
07:52:05|1.18524
07:52:06|1.18524
07:52:07|1.18525
07:52:09|1.18525
07:52:10|1.18525
07:52:11|1.18525
07:52:12|1.18595
07:52:13|1.18607
07:52:14|1.18607
07:52:16|1.18607
07:52:16|1.18607
07:52:17|1.18607
07:52:18|1.18607
07:52:19|1.18607
07:52:21|1.18607
07:52:22|1.18607
07:52:23|1.18607
07:52:23|1.18607
07:52:24|1.18607
07:52:26|1.18705
07:52:27|1.18694
07:52:28|1.18694
07:52:29|1.18694
07:52:29|1.18694
07:52:31|1.18694
07:52:32|1.18637
07:52:33|1.18637
07:52:34|1.18664
07:52:35|1.18664
07:52:35|1.18608
07:52:36|1.18608
07:52:38|1.18608
07:52:39|1.18608
07:52:40|1.18608
07:52:41|1.18608
07:52:42|1.18608
07:52:43|1.18608
07:52:44|1.18608
07:52:45|1.18608
07:52:46|1.18611
07:52:47|1.18611
07:52:48|1.18611
07:52:49|1.18611
07:52:50|1.18611
07:52:51|1.18611
07:52:52|1.18611
07:52:53|1.18611
07:52:55|1.18611
07:52:55|1.18611
07:52:57|1.18611
07:52:57|1.18611
07:52:59|1.18611
07:53:01|1.18611
07:53:02|1.18611
07:53:03|1.18611
07:53:04|1.18653
07:53:05|1.18653
07:53:06|1.18665
07:53:08|1.18708
07:53:08|1.18708
07:53:09|1.18708
07:53:11|1.18708
07:53:11|1.18718
07:53:13|1.18718
07:53:14|1.18718
07:53:15|1.18718
07:53:16|1.18718
07:53:16|1.18718
07:53:17|1.18718
07:53:19|1.18718
07:53:20|1.18718
07:53:20|1.18718
07:53:22|1.18718
07:53:22|1.18718
07:53:24|1.18718
07:53:25|1.18718
07:53:26|1.18718
07:53:26|1.18718
07:53:27|1.18718
07:53:29|1.18718
07:53:30|1.18718
07:53:31|1.18718
07:53:32|1.18718
07:53:33|1.18718
07:53:35|1.18718
07:53:35|1.18718
07:53:36|1.18762
07:53:37|1.18762
07:53:38|1.18762
07:53:40|1.18762
07:53:41|1.18762
07:53:42|1.18762
07:53:43|1.18762
07:53:44|1.18762
07:53:45|1.18762
07:53:46|1.18762
07:53:48|1.18762
07:53:48|1.18762
07:53:49|1.18762
07:53:50|1.18762
07:53:51|1.18762
07:53:52|1.18762
07:53:54|1.18762
07:53:55|1.18708
07:53:57|1.18753
07:53:58|1.18753
07:54:00|1.18753
07:54:01|1.18753
07:54:03|1.18753
07:54:04|1.18753
07:54:04|1.18753
07:54:06|1.18661
07:54:06|1.18661
07:54:08|1.18672
07:54:08|1.18672
07:54:09|1.18672
07:54:11|1.18672
07:54:11|1.18672
07:54:12|1.18672
07:54:14|1.18672
07:54:14|1.18672
07:54:15|1.18568
07:54:16|1.18549
07:54:17|1.18549
07:54:19|1.18604
07:54:19|1.18604
07:54:20|1.18645
07:54:22|1.18525
07:54:23|1.18525
07:54:24|1.18525
07:54:25|1.18525
07:54:26|1.18525
07:54:27|1.18525
07:54:28|1.18574
07:54:29|1.18574
07:54:30|1.18574
07:54:31|1.18574
07:54:32|1.18574
07:54:33|1.18574
07:54:34|1.18574
07:54:35|1.18574
07:54:36|1.18574
07:54:38|1.18536
07:54:38|1.18555
07:54:40|1.18555
07:54:40|1.18622
07:54:41|1.18622
07:54:42|1.18622
07:54:43|1.18622
07:54:45|1.18622
07:54:45|1.18622
07:54:47|1.18622
07:54:48|1.18622
07:54:48|1.18622
07:54:50|1.18622
07:54:50|1.18622
07:54:51|1.18622
07:54:52|1.18622
07:54:53|1.18622
07:54:54|1.18573
07:54:55|1.18573
07:54:56|1.18573
07:54:57|1.18573
07:54:58|1.18573
07:55:00|1.18573
07:55:00|1.18573
07:55:01|1.18573
07:55:03|1.18573
07:55:04|1.18599
07:55:05|1.18604
07:55:07|1.18604
07:55:08|1.18602
07:55:10|1.18602
07:55:11|1.18602
07:55:12|1.18602
07:55:13|1.18602
07:55:14|1.18602
07:55:15|1.18602
07:55:15|1.18602
07:55:17|1.18602
07:55:18|1.18604
07:55:18|1.18604
07:55:19|1.18604
07:55:21|1.18604
07:55:21|1.18604
07:55:23|1.18604
07:55:24|1.18604
07:55:25|1.18604
07:55:26|1.18604
07:55:28|1.18604
07:55:28|1.18602
07:55:30|1.18602
07:55:31|1.18602
07:55:32|1.18602
07:55:33|1.18602
07:55:34|1.18602
07:55:35|1.18602
07:55:36|1.18602
07:55:37|1.18602
07:55:38|1.18602
07:55:39|1.18602
07:55:40|1.18602
07:55:41|1.18602
07:55:42|1.18589
07:55:43|1.18589
07:55:44|1.18589
07:55:45|1.18589
07:55:46|1.18581
07:55:47|1.18581
07:55:48|1.18581
07:55:50|1.18581
07:55:50|1.18581
07:55:51|1.18581
07:55:52|1.18573
07:55:53|1.18573
07:55:54|1.18573
07:55:56|1.18573
07:55:56|1.18573
07:55:57|1.18573
07:55:59|1.18573
07:56:00|1.18573
07:56:01|1.18564
07:56:02|1.18525
07:56:03|1.18525
07:56:04|1.18543
07:56:06|1.18541
07:56:06|1.18464
07:56:08|1.18453
07:56:09|1.18453
07:56:10|1.18453
07:56:11|1.18453
07:56:12|1.18453
07:56:13|1.18453
07:56:13|1.18453
07:56:15|1.18477
07:56:16|1.18477
07:56:17|1.18516
07:56:18|1.18516
07:56:19|1.18516
07:56:20|1.18516
07:56:22|1.18443
07:56:23|1.18437
07:56:23|1.18437
07:56:25|1.18437
07:56:25|1.18437
07:56:26|1.18435
07:56:28|1.18435
07:56:28|1.18435
07:56:30|1.18435
07:56:30|1.18435
07:56:31|1.18435
07:56:33|1.18474
07:56:33|1.18474
07:56:35|1.18474
07:56:36|1.18432
07:56:37|1.18432
07:56:37|1.18432
07:56:39|1.18432
07:56:40|1.18432
07:56:41|1.18432
07:56:42|1.18432
07:56:43|1.18432
07:56:44|1.18432
07:56:45|1.18432
07:56:46|1.18432
07:56:47|1.18432
07:56:48|1.18432
07:56:49|1.18432
07:56:50|1.18432
07:56:51|1.18432
07:56:52|1.1852
07:56:53|1.1852
07:56:54|1.1852
07:56:55|1.1852
07:56:56|1.1852
07:56:58|1.1852
07:56:58|1.18525
07:56:59|1.18513
07:57:01|1.18525
07:57:02|1.1856
07:57:03|1.18525
07:57:04|1.18525
07:57:06|1.18525
07:57:07|1.18525
07:57:08|1.18483
07:57:08|1.18483
07:57:09|1.18483
07:57:11|1.18497
07:57:12|1.18497
07:57:13|1.18528
07:57:14|1.18528
07:57:16|1.18528
07:57:17|1.18528
07:57:18|1.18528
07:57:18|1.18492
07:57:19|1.18548
07:57:20|1.18548
07:57:22|1.18548
07:57:23|1.18548
07:57:24|1.18574
07:57:25|1.18574
07:57:26|1.18574
07:57:27|1.18602
07:57:27|1.18602
07:57:29|1.18602
07:57:30|1.18561
07:57:30|1.18561
07:57:32|1.18503
07:57:32|1.18503
07:57:33|1.18503
07:57:35|1.18601
07:57:36|1.18601
07:57:37|1.18604
07:57:38|1.18604
07:57:39|1.18604
07:57:41|1.18604
07:57:41|1.18604
07:57:43|1.18604
07:57:44|1.18604
07:57:44|1.18601
07:57:46|1.18538
07:57:47|1.18538
07:57:48|1.18538
07:57:49|1.18538
07:57:50|1.18525
07:57:51|1.18525
07:57:52|1.18525
07:57:53|1.18525
07:57:54|1.18502
07:57:55|1.18502
07:57:57|1.185
07:57:58|1.185
07:57:58|1.185
07:58:00|1.18508
07:58:01|1.18508
07:58:01|1.18508
07:58:03|1.18508
07:58:04|1.18508
07:58:05|1.18508
07:58:06|1.18508
07:58:07|1.18438
07:58:08|1.18438
07:58:10|1.18445
07:58:10|1.18445
07:58:12|1.18442
07:58:13|1.18492
07:58:14|1.18444
07:58:15|1.184
07:58:15|1.184
07:58:17|1.18417
07:58:18|1.18446
07:58:18|1.18446
07:58:19|1.18446
07:58:21|1.18442
07:58:21|1.18442
07:58:23|1.18442
07:58:23|1.18442
07:58:25|1.18442
07:58:25|1.18443
07:58:27|1.18443
07:58:28|1.18443
07:58:29|1.18443
07:58:30|1.18443
07:58:30|1.18397
07:58:31|1.18397
07:58:32|1.18397
07:58:34|1.18397
07:58:34|1.18397
07:58:35|1.18397
07:58:36|1.18397
07:58:38|1.18397
07:58:38|1.18349
07:58:39|1.18349
07:58:40|1.18349
07:58:42|1.18349
07:58:43|1.18349
07:58:43|1.18349
07:58:44|1.18349
07:58:46|1.18363
07:58:47|1.18363
07:58:48|1.18363
07:58:49|1.18363
07:58:49|1.18363
07:58:51|1.18362
07:58:51|1.18362
07:58:53|1.18362
07:58:53|1.18363
07:58:55|1.1832
07:58:55|1.1832
07:58:57|1.1832
07:58:58|1.1832
07:58:59|1.1832
07:59:00|1.1832
07:59:01|1.1832
07:59:02|1.18306
07:59:04|1.18306
07:59:04|1.18306
07:59:06|1.18306
07:59:08|1.1832
07:59:09|1.1832
07:59:09|1.1832
07:59:10|1.18355
07:59:12|1.18355
07:59:12|1.18355
07:59:14|1.18363
07:59:15|1.18377
07:59:16|1.18413
07:59:17|1.18413
07:59:18|1.18413
07:59:19|1.18336
07:59:20|1.18336
07:59:21|1.18336
07:59:22|1.18336
07:59:23|1.18336
07:59:24|1.18336
07:59:25|1.18336
07:59:27|1.18336
07:59:28|1.18336
07:59:28|1.18301
07:59:30|1.18301
07:59:31|1.183
07:59:32|1.183
07:59:32|1.183
07:59:34|1.183
07:59:34|1.183
07:59:35|1.183
07:59:36|1.183
07:59:37|1.18301
07:59:38|1.18301
07:59:39|1.18301
07:59:41|1.18345
07:59:42|1.18345
07:59:42|1.18345
07:59:44|1.18345
07:59:45|1.18345
07:59:45|1.18345
07:59:47|1.18332
07:59:48|1.18332
07:59:48|1.18401
07:59:50|1.18401
07:59:50|1.18366
07:59:52|1.18366
07:59:53|1.18366
07:59:53|1.18366
07:59:54|1.18344
07:59:56|1.18344
07:59:56|1.18344
07:59:57|1.18344
07:59:59|1.18344
08:00:00|1.18344
08:00:01|1.18344
08:00:01|1.18344
08:00:03|1.18344
08:00:04|1.18344
08:00:05|1.18344
08:00:06|1.18344
08:00:07|1.18399
08:00:08|1.18435
08:00:09|1.18435
08:00:11|1.18435
08:00:11|1.18435
08:00:12|1.18435
08:00:13|1.18397
08:00:14|1.18435
08:00:15|1.18435
08:00:16|1.18435
08:00:17|1.18435
08:00:18|1.18427
08:00:19|1.18427
08:00:21|1.18427
08:00:21|1.18427
08:00:22|1.18427
08:00:24|1.18427
08:00:24|1.18427
08:00:26|1.18427
08:00:26|1.18427
08:00:27|1.18427
08:00:28|1.18427
08:00:29|1.18427
08:00:31|1.18427
08:00:31|1.18427
08:00:32|1.18404
08:00:33|1.18423
08:00:34|1.18423
08:00:35|1.18423
08:00:36|1.18423
08:00:38|1.18423
08:00:39|1.18423
08:00:40|1.18423
08:00:40|1.18423
08:00:42|1.18424
08:00:42|1.18424
08:00:43|1.18424
08:00:44|1.18424
08:00:47|1.18384
08:00:47|1.18384
08:00:48|1.18384
08:00:50|1.18384
08:00:50|1.18423
08:00:51|1.18477
08:00:52|1.1851
08:00:53|1.1851
08:00:55|1.18533
08:00:55|1.1857
08:00:56|1.1857
08:00:57|1.18599
08:00:58|1.18642
08:00:59|1.18642
08:01:00|1.18642
08:01:01|1.18642
08:01:03|1.18642
08:01:03|1.18642
08:01:05|1.18646
08:01:06|1.18691
08:01:07|1.18702
08:01:08|1.18702
08:01:11|1.18702
08:01:12|1.18702
08:01:13|1.18702
08:01:14|1.18702
08:01:16|1.18702
08:01:16|1.18755
08:01:17|1.18755
08:01:19|1.18755
08:01:20|1.18708
08:01:21|1.18708
08:01:22|1.18708
08:01:22|1.18708
08:01:24|1.18702
08:01:24|1.18702
08:01:25|1.187
08:01:27|1.187
08:01:27|1.18702
08:01:28|1.18702
08:01:30|1.18702
08:01:30|1.18702
08:01:32|1.18702
08:01:33|1.18702
08:01:34|1.18704
08:01:35|1.18704
08:01:36|1.18704
08:01:37|1.18675
08:01:38|1.18713
08:01:39|1.18713
08:01:40|1.18713
08:01:41|1.18713
08:01:42|1.18713
08:01:43|1.18713
08:01:44|1.18713
08:01:45|1.18713
08:01:46|1.18713
08:01:47|1.18713
08:01:48|1.18712
08:01:49|1.18712
08:01:50|1.18713
08:01:51|1.18713
08:01:52|1.18713
08:01:53|1.18713
08:01:54|1.18713
08:01:55|1.18713
08:01:56|1.18711
08:01:57|1.18711
08:01:58|1.18711
08:01:59|1.18711
08:02:00|1.18711
08:02:01|1.18711
08:02:02|1.18749
08:02:03|1.18749
08:02:04|1.18749
08:02:05|1.18706
08:02:07|1.18716
08:02:07|1.18716
08:02:08|1.18716
08:02:10|1.18716
08:02:12|1.18716
08:02:12|1.18716
08:02:14|1.18716
08:02:14|1.18716
08:02:16|1.18716
08:02:16|1.18716
08:02:17|1.18716
08:02:18|1.18716
08:02:20|1.18716
08:02:21|1.18716
08:02:22|1.18716
08:02:23|1.18692
08:02:24|1.1862
08:02:25|1.1862
08:02:26|1.1862
08:02:27|1.1862
08:02:28|1.1862
08:02:29|1.1862
08:02:30|1.18637
08:02:31|1.18637
08:02:32|1.18653
08:02:33|1.18686
08:02:34|1.18686
08:02:35|1.1874
08:02:36|1.18786
08:02:37|1.18849
08:02:38|1.18849
08:02:39|1.18849
08:02:40|1.1893
08:02:41|1.1893
08:02:42|1.1893
08:02:43|1.1893
08:02:44|1.18897
08:02:45|1.18897
08:02:46|1.18897
08:02:47|1.18897
08:02:48|1.18897
08:02:49|1.18873
08:02:51|1.18873
08:02:51|1.18873
08:02:52|1.18873
08:02:53|1.18873
08:02:54|1.18873
08:02:56|1.18912
08:02:56|1.18918
08:02:57|1.18918
08:02:58|1.18918
08:02:59|1.18977
08:03:00|1.18977
08:03:02|1.18977
08:03:03|1.18977
08:03:04|1.18983
08:03:05|1.18983
08:03:06|1.18983
08:03:08|1.19059
08:03:09|1.1902
08:03:10|1.1902
08:03:11|1.1902
08:03:13|1.19025
08:03:14|1.18997
08:03:15|1.18997
08:03:16|1.18997
08:03:17|1.18997
08:03:17|1.18997
08:03:18|1.19001
08:03:20|1.19001
08:03:21|1.19001
08:03:23|1.19048
08:03:24|1.18987
08:03:25|1.19028
08:03:25|1.19028
08:03:27|1.19012
08:03:28|1.19037
08:03:29|1.19026
08:03:30|1.19026
08:03:31|1.19026
08:03:32|1.19038
08:03:33|1.19038
08:03:34|1.18995
08:03:35|1.19017
08:03:36|1.19017
08:03:37|1.19067
08:03:39|1.19067
08:03:39|1.1906
08:03:40|1.19017
08:03:41|1.19136
08:03:42|1.19127
08:03:44|1.19127
08:03:44|1.19119
08:03:45|1.19119
08:03:46|1.19157
08:03:48|1.19207
08:03:49|1.19207
08:03:49|1.19193
08:03:51|1.19193
08:03:51|1.19201
08:03:52|1.19207
08:03:54|1.19174
08:03:55|1.19165
08:03:55|1.192
08:03:57|1.192
08:03:58|1.192
08:03:59|1.19196
08:04:00|1.19196
08:04:01|1.19196
08:04:02|1.19196
08:04:03|1.19196
08:04:04|1.19196
08:04:05|1.19196
08:04:06|1.19191
08:04:07|1.1909
08:04:09|1.19116
08:04:11|1.19116
08:04:12|1.19116
08:04:13|1.19047
08:04:15|1.19047
08:04:16|1.19036
08:04:17|1.19036
08:04:18|1.19036
08:04:19|1.19036
08:04:20|1.19036
08:04:21|1.19036
08:04:22|1.19036
08:04:24|1.19036
08:04:25|1.19036
08:04:26|1.19088
08:04:26|1.19088
08:04:27|1.19088
08:04:29|1.19088
08:04:29|1.19088
08:04:31|1.19088
08:04:32|1.19088
08:04:33|1.19088
08:04:33|1.19088
08:04:35|1.19083
08:04:36|1.19083
08:04:37|1.19083
08:04:38|1.19087
08:04:38|1.19087
08:04:39|1.19128
08:04:41|1.19128
08:04:41|1.19128
08:04:43|1.19128
08:04:43|1.19083
08:04:44|1.19083
08:04:45|1.19098
08:04:46|1.19098
08:04:48|1.19098
08:04:48|1.19098
08:04:49|1.19098
08:04:50|1.19098
08:04:52|1.19098
08:04:52|1.19098
08:04:54|1.19098
08:04:55|1.19098
08:04:55|1.19098
08:04:56|1.19098
08:04:57|1.19098
08:04:59|1.19098
08:05:00|1.19098
08:05:00|1.19098
08:05:02|1.19087
08:05:03|1.19087
08:05:04|1.19087
08:05:05|1.19087
08:05:06|1.19087
08:05:07|1.19086
08:05:08|1.19088
08:05:10|1.19047
08:05:10|1.19046
08:05:11|1.19046
08:05:12|1.19046
08:05:14|1.19046
08:05:15|1.19046
08:05:16|1.19046
08:05:17|1.19047
08:05:19|1.19047
08:05:20|1.19047
08:05:21|1.19047
08:05:22|1.19047
08:05:23|1.19047
08:05:24|1.19046
08:05:25|1.19046
08:05:26|1.19046
08:05:26|1.19046
08:05:29|1.19046
08:05:30|1.19046
08:05:31|1.19073
08:05:31|1.19073
08:05:33|1.19073
08:05:33|1.19073
08:05:34|1.19073
08:05:37|1.19073
08:05:37|1.19073
08:05:38|1.19073
08:05:39|1.19073
08:05:40|1.19073
08:05:42|1.19073
08:05:42|1.19073
08:05:43|1.19073
08:05:44|1.19073
08:05:45|1.19073
08:05:46|1.19073
08:05:47|1.19073
08:05:49|1.19073
08:05:50|1.19077
08:05:51|1.19077
08:05:52|1.19077
08:05:53|1.19077
08:05:54|1.19082
08:05:55|1.19082
08:05:56|1.19081
08:05:57|1.19081
08:05:58|1.19074
08:05:59|1.19074
08:06:00|1.19077
08:06:01|1.19077
08:06:02|1.19077
08:06:03|1.19038
08:06:05|1.19038
08:06:05|1.18983
08:06:07|1.18983
08:06:07|1.18984
08:06:09|1.18984
08:06:10|1.18984
08:06:11|1.18984
08:06:11|1.18984
08:06:12|1.18984
08:06:14|1.18984
08:06:15|1.18984
08:06:15|1.18983
08:06:17|1.19013
08:06:18|1.19013
08:06:19|1.19013
08:06:20|1.19013
08:06:21|1.19013
08:06:23|1.19013
08:06:23|1.18983
08:06:25|1.18983
08:06:26|1.18983
08:06:27|1.18983
08:06:28|1.18983
08:06:29|1.18983
08:06:31|1.18983
08:06:32|1.18983
08:06:33|1.18983
08:06:33|1.18983
08:06:35|1.18983
08:06:35|1.18983
08:06:37|1.18634
08:06:38|1.18606
08:06:39|1.18606
08:06:39|1.18606
08:06:41|1.18678
08:06:42|1.18678
08:06:43|1.18662
08:06:44|1.18662
08:06:45|1.18661
08:06:46|1.18661
08:06:47|1.18653
08:06:48|1.18653
08:06:49|1.18653
08:06:50|1.18653
08:06:51|1.18653
08:06:53|1.18653
08:06:53|1.18653
08:06:54|1.18653
08:06:55|1.18653
08:06:56|1.18653
08:06:57|1.18644
08:06:58|1.18691
08:06:59|1.18691
08:07:01|1.18691
08:07:01|1.18691
08:07:03|1.18691
08:07:03|1.18691
08:07:04|1.18691
08:07:05|1.18691
08:07:06|1.18691
08:07:09|1.1871
08:07:09|1.1871
08:07:10|1.1871
08:07:11|1.1871
08:07:12|1.1871
08:07:13|1.18737
08:07:14|1.18737
08:07:15|1.18737
08:07:16|1.18737
08:07:17|1.18737
08:07:18|1.18737
08:07:19|1.18737
08:07:20|1.18737
08:07:22|1.18737
08:07:23|1.18737
08:07:24|1.18737
08:07:25|1.18737
08:07:26|1.18816
08:07:27|1.18804
08:07:28|1.18804
08:07:29|1.18804
08:07:30|1.18804
08:07:30|1.18804
08:07:32|1.18804
08:07:32|1.18789
08:07:34|1.18794
08:07:35|1.18794
08:07:35|1.18843
08:07:37|1.18843
08:07:38|1.18945
08:07:38|1.19013
08:07:40|1.19013
08:07:41|1.19013
08:07:42|1.191
08:07:43|1.191
08:07:44|1.19149
08:07:46|1.19102
08:07:46|1.19102
08:07:48|1.19102
08:07:48|1.19102
08:07:49|1.19102
08:07:50|1.19102
08:07:51|1.19102
08:07:52|1.19102
08:07:53|1.19102
08:07:55|1.19102
08:07:56|1.19102
08:07:57|1.19102
08:07:58|1.19102
08:07:59|1.19102
08:08:00|1.19102
08:08:01|1.19102
08:08:02|1.19102
08:08:03|1.19099
08:08:04|1.19099
08:08:05|1.19068
08:08:06|1.19068
08:08:07|1.1906
08:08:08|1.1906
08:08:09|1.1906
08:08:10|1.1906
08:08:11|1.1906
08:08:12|1.1906
08:08:13|1.1906
08:08:14|1.1906
08:08:15|1.1906
08:08:16|1.1906
08:08:17|1.1906
08:08:18|1.1906
08:08:19|1.1906
08:08:20|1.19165
08:08:21|1.19165
08:08:22|1.19165
08:08:24|1.19165
08:08:25|1.19165
08:08:26|1.19165
08:08:27|1.19165
08:08:28|1.19165
08:08:29|1.19165
08:08:30|1.19165
08:08:30|1.19165
08:08:32|1.19165
08:08:33|1.19165
08:08:34|1.19165
08:08:35|1.19103
08:08:36|1.19103
08:08:37|1.19103
08:08:38|1.19102
08:08:39|1.19102
08:08:41|1.19102
08:08:41|1.19102
08:08:43|1.19102
08:08:43|1.19102
08:08:44|1.19102
08:08:45|1.19102
08:08:46|1.19022
08:08:47|1.19022
08:08:48|1.19052
08:08:49|1.19052
08:08:50|1.19123
08:08:51|1.19123
08:08:53|1.19123
08:08:53|1.19123
08:08:54|1.19123
08:08:55|1.19123
08:08:56|1.19123
08:08:57|1.19123
08:08:58|1.19123
08:08:59|1.19123
08:09:00|1.19123
08:09:02|1.19123
08:09:03|1.19123
08:09:03|1.19123
08:09:04|1.19123
08:09:05|1.19123
08:09:06|1.19123
08:09:07|1.1908
08:09:09|1.1908
08:09:09|1.19027
08:09:10|1.19027
08:09:12|1.19027
08:09:12|1.19027
08:09:13|1.19073
08:09:14|1.19091
08:09:16|1.19091
08:09:16|1.19091
08:09:17|1.19091
08:09:18|1.19091
08:09:19|1.19091
08:09:20|1.19091
08:09:22|1.19091
08:09:22|1.19091
08:09:25|1.19091
08:09:26|1.19082
08:09:27|1.19082
08:09:28|1.19082
08:09:29|1.19082
08:09:30|1.19082
08:09:31|1.19082
08:09:32|1.19093
08:09:33|1.19093
08:09:34|1.19093
08:09:35|1.19093
08:09:37|1.19079
08:09:38|1.19079
08:09:38|1.19035
08:09:40|1.19035
08:09:40|1.19092
08:09:41|1.19092
08:09:43|1.19092
08:09:44|1.19092
08:09:45|1.19092
08:09:46|1.19092
08:09:47|1.19093
08:09:49|1.19093
08:09:50|1.19093
08:09:50|1.19093
08:09:51|1.19093
08:09:52|1.19093
08:09:53|1.19093
08:09:54|1.19093
08:09:55|1.19093
08:09:56|1.19093
08:09:57|1.19093
08:09:58|1.19093
08:10:00|1.19093
08:10:00|1.19093
08:10:01|1.19093
08:10:02|1.19093
08:10:04|1.19093
08:10:05|1.19093
08:10:06|1.19093
08:10:07|1.19027
08:10:08|1.19027
08:10:09|1.19027
08:10:10|1.19027
08:10:11|1.19027
08:10:12|1.19027
08:10:13|1.19044
08:10:14|1.19044
08:10:15|1.19044
08:10:16|1.19044
08:10:17|1.19044
08:10:18|1.19044
08:10:19|1.19068
08:10:20|1.19068
08:10:21|1.19068
08:10:22|1.19068
08:10:23|1.19068
08:10:24|1.19068
08:10:26|1.19068
08:10:27|1.19068
08:10:28|1.19068
08:10:29|1.19068
08:10:29|1.19068
08:10:31|1.19068
08:10:32|1.19068
08:10:34|1.19068
08:10:35|1.19068
08:10:35|1.19068
08:10:36|1.19068
08:10:38|1.19068
08:10:38|1.19068
08:10:40|1.19068
08:10:41|1.19068
08:10:41|1.19068
08:10:43|1.19068
08:10:44|1.19068
08:10:44|1.19068
08:10:46|1.19068
08:10:47|1.19068
08:10:48|1.19068
08:10:49|1.19068
08:10:50|1.19068
08:10:51|1.19068
08:10:52|1.19068
08:10:53|1.19068
08:10:54|1.19068
08:10:55|1.19068
08:10:56|1.19068
08:10:57|1.19068
08:10:58|1.19068
08:10:59|1.1909
08:11:00|1.1909
08:11:02|1.1909
08:11:02|1.1909
08:11:03|1.1909
08:11:04|1.1909
08:11:06|1.1909
08:11:07|1.1909
08:11:08|1.19092
08:11:08|1.19092
08:11:09|1.19092
08:11:11|1.19052
08:11:12|1.19052
08:11:13|1.19052
08:11:14|1.19052
08:11:15|1.19052
08:11:15|1.19052
08:11:16|1.19052
08:11:18|1.19093
08:11:18|1.19093
08:11:19|1.19093
08:11:20|1.19093
08:11:22|1.19093
08:11:23|1.19093
08:11:24|1.19093
08:11:25|1.19093
08:11:26|1.19093
08:11:28|1.19093
08:11:29|1.19093
08:11:30|1.19093
08:11:31|1.19093
08:11:32|1.19093
08:11:33|1.19093
08:11:34|1.19093
08:11:35|1.19093
08:11:37|1.19093
08:11:37|1.19093
08:11:38|1.19093
08:11:40|1.191
08:11:41|1.191
08:11:42|1.191
08:11:43|1.191
08:11:44|1.191
08:11:45|1.191
08:11:46|1.191
08:11:47|1.191
08:11:48|1.191
08:11:49|1.191
08:11:50|1.191
08:11:51|1.191
08:11:52|1.191
08:11:53|1.191
08:11:54|1.191
08:11:55|1.191
08:11:56|1.191
08:11:58|1.191
08:11:58|1.191
08:11:59|1.191
08:12:00|1.191
08:12:01|1.191
08:12:02|1.191
08:12:03|1.191
08:12:05|1.191
08:12:05|1.191
08:12:06|1.191
08:12:07|1.19106
08:12:08|1.19106
08:12:09|1.19106
08:12:10|1.19159
08:12:12|1.19159
08:12:12|1.191
08:12:13|1.191
08:12:15|1.191
08:12:15|1.191
08:12:17|1.191
08:12:18|1.191
08:12:19|1.19132
08:12:20|1.19132
08:12:21|1.19132
08:12:22|1.19136
08:12:23|1.19169
08:12:25|1.19169
08:12:25|1.19169
08:12:27|1.19169
08:12:28|1.19169
08:12:29|1.19169
08:12:29|1.19169
08:12:31|1.19167
08:12:31|1.19167
08:12:32|1.19167
08:12:34|1.19167
08:12:35|1.19167
08:12:36|1.19167
08:12:38|1.19167
08:12:39|1.19167
08:12:40|1.19161
08:12:40|1.19167
08:12:41|1.19078
08:12:42|1.19078
08:12:44|1.19078
08:12:44|1.19078
08:12:46|1.19078
08:12:46|1.19078
08:12:47|1.19078
08:12:48|1.19078
08:12:50|1.19078
08:12:50|1.19078
08:12:52|1.19078
08:12:52|1.19078
08:12:53|1.19084
08:12:54|1.19084
08:12:56|1.19082
08:12:56|1.19082
08:12:57|1.19082
08:12:59|1.19082
08:12:59|1.19082
08:13:01|1.19082
08:13:02|1.19083
08:13:02|1.19083
08:13:03|1.19083
08:13:04|1.19083
08:13:05|1.19083
08:13:07|1.19094
08:13:07|1.19094
08:13:09|1.19094
08:13:11|1.19064
08:13:11|1.19064
08:13:13|1.19064
08:13:14|1.19064
08:13:14|1.19035
08:13:15|1.19035
08:13:16|1.19035
08:13:17|1.19035
08:13:18|1.19035
08:13:19|1.19027
08:13:20|1.19027
08:13:22|1.19027
08:13:22|1.19027
08:13:23|1.19027
08:13:24|1.19027
08:13:25|1.19027
08:13:26|1.19027
08:13:28|1.19027
08:13:30|1.19087
08:13:30|1.19087
08:13:32|1.19087
08:13:32|1.19087
08:13:34|1.19087
08:13:35|1.19196
08:13:36|1.19196
08:13:36|1.19196
08:13:37|1.19196
08:13:38|1.19196
08:13:39|1.19176
08:13:40|1.19176
08:13:42|1.19176
08:13:42|1.19177
08:13:43|1.19177
08:13:45|1.19149
08:13:45|1.19149
08:13:47|1.19149
08:13:49|1.19149
08:13:50|1.19149
08:13:50|1.19149
08:13:52|1.19149
08:13:52|1.19149
08:13:53|1.19149
08:13:54|1.19149
08:13:55|1.19149
08:13:57|1.19149
08:13:58|1.19149
08:13:58|1.19149
08:13:59|1.19149
08:14:00|1.19149
08:14:01|1.19149
08:14:03|1.19149
08:14:03|1.19149
08:14:04|1.19149
08:14:06|1.19076
08:14:06|1.19076
08:14:08|1.19076
08:14:09|1.19076
08:14:10|1.19076
08:14:11|1.19076
08:14:12|1.19076
08:14:14|1.19076
08:14:14|1.19076
08:14:15|1.19076
08:14:16|1.19076
08:14:17|1.19076
08:14:18|1.19076
08:14:19|1.19076
08:14:20|1.19076
08:14:21|1.19076
08:14:22|1.19076
08:14:23|1.19076
08:14:24|1.19076
08:14:26|1.19076
08:14:26|1.19076
08:14:27|1.19076
08:14:29|1.19076
08:14:30|1.19076
08:14:31|1.19076
08:14:33|1.19076
08:14:34|1.19076
08:14:34|1.19076
08:14:36|1.19076
08:14:36|1.1907
08:14:38|1.1907
08:14:38|1.1907
08:14:40|1.1907
08:14:41|1.1907
08:14:42|1.1907
08:14:43|1.1907
08:14:44|1.1907
08:14:45|1.1907
08:14:45|1.1907
08:14:47|1.1907
08:14:48|1.19001
08:14:49|1.19001
08:14:50|1.19021
08:14:51|1.19021
08:14:53|1.19021
08:14:54|1.19021
08:14:54|1.19021
08:14:56|1.19
08:14:56|1.1896
08:14:57|1.1896
08:14:58|1.18971
08:14:59|1.19049
08:15:01|1.19049
08:15:02|1.19049
08:15:03|1.19049
08:15:03|1.19049
08:15:05|1.19049
08:15:06|1.19049
08:15:07|1.19041
08:15:08|1.19041
08:15:08|1.19041
08:15:10|1.19041
08:15:11|1.19041
08:15:11|1.1907
08:15:12|1.19127
08:15:14|1.19127
08:15:15|1.19127
08:15:15|1.19127
08:15:17|1.19127
08:15:17|1.19127
08:15:19|1.19127
08:15:19|1.19127
08:15:21|1.19127
08:15:22|1.19127
08:15:23|1.19127
08:15:24|1.19127
08:15:25|1.19127
08:15:26|1.19127
08:15:27|1.19127
08:15:28|1.19127
08:15:29|1.19028
08:15:30|1.1897
08:15:32|1.1897
08:15:33|1.1897
08:15:34|1.1897
08:15:34|1.1897
08:15:36|1.1897
08:15:37|1.1897
08:15:38|1.1897
08:15:39|1.1897
08:15:40|1.1897
08:15:41|1.1897
08:15:42|1.1897
08:15:43|1.1897
08:15:44|1.19011
08:15:45|1.19011
08:15:46|1.19011
08:15:47|1.19011
08:15:48|1.19011
08:15:49|1.19011
08:15:50|1.19011
08:15:51|1.19011
08:15:52|1.19011
08:15:53|1.19011
08:15:54|1.19011
08:15:55|1.19011
08:15:56|1.19011
08:15:57|1.19011
08:15:58|1.19011
08:15:59|1.19011
08:16:01|1.19011
08:16:01|1.19011
08:16:02|1.19011
08:16:03|1.19011
08:16:04|1.19011
08:16:05|1.19011
08:16:06|1.19011
08:16:07|1.18967
08:16:09|1.18967
08:16:09|1.18967
08:16:10|1.18967
08:16:12|1.18967
08:16:12|1.18987
08:16:14|1.18987
08:16:14|1.18987
08:16:16|1.18987
08:16:16|1.18987
08:16:17|1.18987
08:16:19|1.18987
08:16:20|1.18987
08:16:20|1.18987
08:16:21|1.18987
08:16:23|1.18987
08:16:24|1.18987
08:16:25|1.18987
08:16:26|1.18987
08:16:26|1.18987
08:16:29|1.18987
08:16:29|1.18987
08:16:30|1.18987
08:16:31|1.18987
08:16:32|1.18987
08:16:34|1.19041
08:16:35|1.19041
08:16:36|1.19041
08:16:37|1.19041
08:16:38|1.19041
08:16:39|1.19041
08:16:40|1.19041
08:16:41|1.19041
08:16:42|1.19041
08:16:43|1.19041
08:16:45|1.19041
08:16:45|1.19041
08:16:46|1.19022
08:16:48|1.19022
08:16:48|1.19022
08:16:49|1.19022
08:16:50|1.19022
08:16:51|1.19022
08:16:52|1.19022
08:16:53|1.19044
08:16:55|1.19044
08:16:56|1.19044
08:16:56|1.19044
08:16:57|1.19118
08:16:58|1.1919
08:16:59|1.19217
08:17:01|1.19217
08:17:01|1.19262
08:17:03|1.19262
08:17:04|1.19233
08:17:04|1.19267
08:17:05|1.19267
08:17:07|1.1922
08:17:08|1.19217
08:17:09|1.19199
08:17:10|1.19199
08:17:11|1.19199
08:17:12|1.19199
08:17:13|1.19199
08:17:14|1.19199
08:17:15|1.19199
08:17:16|1.193
08:17:17|1.193
08:17:18|1.193
08:17:19|1.193
08:17:20|1.193
08:17:21|1.193
08:17:22|1.193
08:17:23|1.193
08:17:24|1.193
08:17:25|1.19306
08:17:26|1.1936
08:17:27|1.1936
08:17:28|1.1936
08:17:29|1.1936
08:17:30|1.1936
08:17:31|1.1936
08:17:33|1.19357
08:17:34|1.19356
08:17:34|1.19356
08:17:35|1.19198
08:17:36|1.19243
08:17:37|1.19243
08:17:39|1.19243
08:17:40|1.19243
08:17:41|1.19243
08:17:41|1.19243
08:17:43|1.19174
08:17:44|1.19167
08:17:44|1.19167
08:17:46|1.19216
08:17:47|1.19216
08:17:48|1.19216
08:17:48|1.19216
08:17:50|1.19216
08:17:51|1.19216
08:17:51|1.19216
08:17:53|1.19216
08:17:54|1.19216
08:17:55|1.19217
08:17:55|1.19217
08:17:56|1.19217
08:17:57|1.19217
08:17:59|1.19217
08:18:00|1.19264
08:18:02|1.19264
08:18:02|1.19264
08:18:03|1.19264
08:18:04|1.19264
08:18:06|1.19216
08:18:06|1.19216
08:18:08|1.19146
08:18:09|1.19146
08:18:09|1.19146
08:18:11|1.19146
08:18:11|1.19146
08:18:13|1.19146
08:18:14|1.19146
08:18:14|1.19146
08:18:16|1.19146
08:18:16|1.19146
08:18:17|1.19146
08:18:18|1.19146
08:18:20|1.19146
08:18:20|1.19146
08:18:21|1.19146
08:18:23|1.19146
08:18:23|1.19146
08:18:24|1.19146
08:18:26|1.19146
08:18:26|1.19146
08:18:27|1.19146
08:18:28|1.19146
08:18:29|1.19146
08:18:31|1.19146
08:18:31|1.19146
08:18:33|1.19146
08:18:34|1.19146
08:18:36|1.19146
08:18:38|1.19146
08:18:39|1.19154
08:18:39|1.19154
08:18:41|1.19199
08:18:42|1.19199
08:18:43|1.19202
08:18:44|1.19207
08:18:44|1.19207
08:18:45|1.19207
08:18:46|1.19207
08:18:47|1.19247
08:18:48|1.19247
08:18:50|1.19247
08:18:50|1.19247
08:18:52|1.19274
08:18:52|1.19297
08:18:54|1.19297
08:18:55|1.19273
08:18:56|1.19311
08:18:57|1.19311
08:18:58|1.19311
08:18:59|1.19311
08:19:00|1.19309
08:19:01|1.19309
08:19:02|1.19309
08:19:04|1.19309
08:19:04|1.19309
08:19:05|1.19309
08:19:06|1.19309
08:19:07|1.1931
08:19:08|1.1931
08:19:10|1.1931
08:19:11|1.19333
08:19:11|1.19333
08:19:12|1.19333
08:19:14|1.19285
08:19:15|1.19285
08:19:15|1.19285
08:19:16|1.19301
08:19:17|1.19301
08:19:18|1.19301
08:19:20|1.19301
08:19:20|1.19322
08:19:21|1.19322
08:19:22|1.19322
08:19:23|1.19322
08:19:24|1.19322
08:19:25|1.19322
08:19:27|1.19322
08:19:27|1.19322
08:19:29|1.19322
08:19:29|1.19204
08:19:31|1.19245
08:19:31|1.19245
08:19:32|1.19245
08:19:34|1.19128
08:19:35|1.19128
08:19:36|1.19128
08:19:37|1.19128
08:19:39|1.19128
08:19:40|1.19135
08:19:42|1.19135
08:19:42|1.19135
08:19:43|1.19135
08:19:45|1.19135
08:19:46|1.19135
08:19:47|1.19135
08:19:47|1.19094
08:19:48|1.19094
08:19:49|1.19094
08:19:50|1.19094
08:19:52|1.19094
08:19:53|1.19094
08:19:54|1.19094
08:19:55|1.19094
08:19:56|1.19094
08:19:57|1.19094
08:19:58|1.19094
08:19:59|1.19094
08:20:00|1.19094
08:20:01|1.19094
08:20:02|1.19094
08:20:04|1.19094
08:20:04|1.19094
08:20:05|1.19094
08:20:06|1.19094
08:20:07|1.19131
08:20:08|1.19094
08:20:10|1.19094
08:20:11|1.19094
08:20:11|1.19094
08:20:12|1.19094
08:20:13|1.191
08:20:15|1.191
08:20:15|1.191
08:20:16|1.191
08:20:17|1.191
08:20:18|1.191
08:20:20|1.191
08:20:20|1.191
08:20:21|1.191
08:20:22|1.191
08:20:23|1.191
08:20:24|1.191
08:20:25|1.191
08:20:26|1.19058
08:20:27|1.19058
08:20:28|1.19058
08:20:29|1.19058
08:20:31|1.19058
08:20:32|1.19058
08:20:33|1.19058
08:20:33|1.19058
08:20:35|1.19058
08:20:35|1.19058
08:20:37|1.19058
08:20:37|1.19058
08:20:40|1.19058
08:20:40|1.19
08:20:42|1.19
08:20:42|1.19
08:20:44|1.19
08:20:44|1.19
08:20:46|1.19
08:20:46|1.19
08:20:48|1.19
08:20:48|1.19
08:20:49|1.19
08:20:51|1.19
08:20:52|1.1918
08:20:53|1.1918
08:20:55|1.1918
08:20:55|1.19179
08:20:56|1.19179
08:20:57|1.19179
08:20:58|1.19172
08:21:00|1.19172
08:21:00|1.19187
08:21:02|1.19187
08:21:03|1.19187
08:21:04|1.19187
08:21:05|1.19249
08:21:06|1.19249
08:21:07|1.19248
08:21:08|1.19249
08:21:09|1.19249
08:21:11|1.19249
08:21:11|1.19249
08:21:12|1.1918
08:21:13|1.1918
08:21:14|1.1918
08:21:16|1.1918
08:21:16|1.1918
08:21:17|1.1918
08:21:19|1.1918
08:21:19|1.1918
08:21:21|1.1918
08:21:21|1.1918
08:21:23|1.1918
08:21:23|1.19168
08:21:25|1.19168
08:21:25|1.19168
08:21:27|1.19168
08:21:28|1.19168
08:21:29|1.19168
08:21:30|1.19168
08:21:30|1.19168
08:21:31|1.19168
08:21:32|1.19168
08:21:34|1.19168
08:21:35|1.19168
08:21:37|1.19168
08:21:38|1.19168
08:21:40|1.19201
08:21:41|1.19168
08:21:41|1.19168
08:21:42|1.19168
08:21:43|1.19168
08:21:44|1.19168
08:21:46|1.19168
08:21:47|1.19168
08:21:48|1.19168
08:21:49|1.19168
08:21:50|1.19168
08:21:51|1.19296
08:21:52|1.19296
08:21:53|1.19296
08:21:55|1.19296
08:21:55|1.19296
08:21:57|1.19296
08:21:57|1.19296
08:21:58|1.19296
08:22:00|1.19296
08:22:01|1.19296
08:22:02|1.19291
08:22:03|1.19291
08:22:03|1.19291
08:22:04|1.19291
08:22:06|1.19291
08:22:07|1.19251
08:22:08|1.19251
08:22:09|1.19252
08:22:10|1.19252
08:22:11|1.19252
08:22:11|1.19252
08:22:13|1.19252
08:22:13|1.19252
08:22:15|1.19252
08:22:15|1.19252
08:22:17|1.19229
08:22:17|1.19271
08:22:18|1.19278
08:22:20|1.19278
08:22:21|1.19278
08:22:22|1.19278
08:22:23|1.19286
08:22:24|1.19299
08:22:25|1.19299
08:22:26|1.19299
08:22:27|1.19299
08:22:28|1.19111
08:22:29|1.19111
08:22:30|1.19227
08:22:31|1.19227
08:22:32|1.19227
08:22:33|1.19227
08:22:34|1.19227
08:22:35|1.19227
08:22:36|1.19227
08:22:38|1.19227
08:22:39|1.19227
08:22:41|1.19227
08:22:42|1.19227
08:22:43|1.19227
08:22:44|1.19227
08:22:44|1.19227
08:22:46|1.19227
08:22:47|1.19227
08:22:48|1.19227
08:22:49|1.19227
08:22:50|1.19227
08:22:51|1.19206
08:22:52|1.19206
08:22:53|1.19206
08:22:55|1.19206
08:22:55|1.19206
08:22:56|1.19226
08:22:58|1.19226
08:22:58|1.19226
08:23:00|1.19226
08:23:01|1.19226
08:23:01|1.19227
08:23:02|1.19227
08:23:03|1.19227
08:23:04|1.19227
08:23:05|1.19227
08:23:06|1.19236
08:23:08|1.19236
08:23:09|1.19236
08:23:09|1.19236
08:23:10|1.192
08:23:12|1.192
08:23:13|1.192
08:23:14|1.19143
08:23:15|1.19143
08:23:16|1.19143
08:23:17|1.19143
08:23:17|1.19143
08:23:19|1.19143
08:23:20|1.19143
08:23:20|1.19143
08:23:21|1.19143
08:23:22|1.19143
08:23:24|1.19143
08:23:24|1.19143
08:23:26|1.19143
08:23:26|1.19143
08:23:28|1.19143
08:23:29|1.19143
08:23:30|1.19143
08:23:31|1.19143
08:23:32|1.19143
08:23:33|1.19143
08:23:34|1.19143
08:23:34|1.19143
08:23:35|1.19143
08:23:37|1.19143
08:23:39|1.19174
08:23:39|1.19167
08:23:41|1.19179
08:23:42|1.19179
08:23:43|1.19179
08:23:44|1.19179
08:23:45|1.19179
08:23:46|1.19179
08:23:47|1.19179
08:23:48|1.19179
08:23:49|1.19179
08:23:51|1.19179
08:23:51|1.19179
08:23:52|1.19179
08:23:54|1.19172
08:23:55|1.19206
08:23:55|1.19206
08:23:57|1.19206
08:23:57|1.19206
08:23:59|1.19206
08:24:00|1.19206
08:24:00|1.19153
08:24:01|1.19153
08:24:02|1.19153
08:24:03|1.19153
08:24:05|1.19153
08:24:05|1.19153
08:24:06|1.19153
08:24:08|1.19119
08:24:09|1.19156
08:24:09|1.19156
08:24:10|1.1907
08:24:11|1.1911
08:24:13|1.1911
08:24:14|1.1911
08:24:15|1.1911
08:24:15|1.1911
08:24:17|1.1911
08:24:17|1.1911
08:24:19|1.1911
08:24:19|1.1911
08:24:20|1.19107
08:24:22|1.19107
08:24:23|1.19107
08:24:23|1.19076
08:24:24|1.19076
08:24:25|1.19076
08:24:26|1.19076
08:24:28|1.19076
08:24:28|1.19076
08:24:30|1.19076
08:24:31|1.19076
08:24:32|1.19076
08:24:33|1.19076
08:24:34|1.19076
08:24:35|1.19076
08:24:36|1.19058
08:24:36|1.19058
08:24:37|1.19022
08:24:40|1.19022
08:24:41|1.19022
08:24:42|1.1906
08:24:43|1.1906
08:24:44|1.19034
08:24:46|1.1906
08:24:47|1.1906
08:24:48|1.19058
08:24:49|1.19058
08:24:50|1.1906
08:24:51|1.1906
08:24:52|1.1906
08:24:53|1.1906
08:24:55|1.1906
08:24:55|1.1906
08:24:57|1.19138
08:24:58|1.19138
08:24:59|1.19138
08:25:00|1.19138
08:25:01|1.19138
08:25:03|1.19138
08:25:04|1.19138
08:25:04|1.19138
08:25:06|1.19138
08:25:06|1.19138
08:25:07|1.19112
08:25:08|1.19112
08:25:10|1.19112
08:25:10|1.19112
08:25:11|1.19112
08:25:12|1.19112
08:25:14|1.19112
08:25:14|1.19112
08:25:15|1.19112
08:25:17|1.19112
08:25:18|1.19112
08:25:18|1.19112
08:25:19|1.19112
08:25:21|1.19138
08:25:21|1.19138
08:25:22|1.19138
08:25:24|1.19138
08:25:24|1.19138
08:25:25|1.19138
08:25:26|1.19138
08:25:27|1.19112
08:25:28|1.19112
08:25:29|1.19112
08:25:31|1.19112
08:25:31|1.19112
08:25:32|1.19196
08:25:33|1.19196
08:25:35|1.19196
08:25:36|1.19196
08:25:36|1.19196
08:25:37|1.19196
08:25:38|1.19196
08:25:40|1.19196
08:25:41|1.19196
08:25:42|1.19196
08:25:44|1.19196
08:25:44|1.19181
08:25:46|1.19181
08:25:47|1.19184
08:25:48|1.19148
08:25:49|1.19148
08:25:50|1.19148
08:25:51|1.19148
08:25:52|1.19148
08:25:53|1.19148
08:25:54|1.19148
08:25:56|1.19148
08:25:56|1.19148
08:25:58|1.19147
08:25:59|1.19147
08:26:00|1.19147
08:26:00|1.19148
08:26:01|1.19148
08:26:02|1.19147
08:26:04|1.19147
08:26:04|1.19147
08:26:05|1.19147
08:26:06|1.19147
08:26:07|1.19125
08:26:08|1.19125
08:26:10|1.19125
08:26:10|1.19125
08:26:11|1.19125
08:26:12|1.19125
08:26:13|1.19125
08:26:14|1.19125
08:26:15|1.19125
08:26:16|1.19125
08:26:18|1.19125
08:26:18|1.19125
08:26:19|1.19125
08:26:21|1.19082
08:26:22|1.1906
08:26:22|1.1906
08:26:24|1.1906
08:26:25|1.1906
08:26:26|1.1906
08:26:26|1.1906
08:26:27|1.1906
08:26:28|1.1906
08:26:30|1.1906
08:26:32|1.1906
08:26:32|1.1906
08:26:33|1.1906
08:26:34|1.1906
08:26:36|1.1906
08:26:36|1.1906
08:26:37|1.1906
08:26:38|1.1906
08:26:39|1.1906
08:26:40|1.1906
08:26:42|1.18968
08:26:43|1.18968
08:26:44|1.18968
08:26:45|1.18968
08:26:46|1.18968
08:26:47|1.18968
08:26:49|1.18968
08:26:50|1.18968
08:26:50|1.18968
08:26:52|1.18968
08:26:53|1.18968
08:26:53|1.19044
08:26:55|1.19044
08:26:56|1.19067
08:26:56|1.19067
08:26:58|1.19067
08:26:59|1.19067
08:26:59|1.19067
08:27:01|1.19067
08:27:02|1.19067
08:27:02|1.19067
08:27:03|1.19067
08:27:04|1.19067
08:27:06|1.19067
08:27:07|1.19098
08:27:08|1.19098
08:27:09|1.19098
08:27:10|1.19098
08:27:11|1.19098
08:27:12|1.19067
08:27:13|1.19067
08:27:14|1.19067
08:27:15|1.19067
08:27:16|1.19067
08:27:17|1.19067
08:27:18|1.19067
08:27:19|1.19067
08:27:20|1.19105
08:27:21|1.19105
08:27:22|1.19105
08:27:23|1.19105
08:27:24|1.19105
08:27:25|1.19105
08:27:26|1.19105
08:27:27|1.19105
08:27:28|1.19105
08:27:29|1.19105
08:27:30|1.19105
08:27:31|1.19105
08:27:32|1.19105
08:27:33|1.19105
08:27:35|1.19105
08:27:35|1.19105
08:27:36|1.19105
08:27:37|1.19105
08:27:38|1.19105
08:27:39|1.19105
08:27:40|1.19148
08:27:42|1.19148
08:27:44|1.19148
08:27:45|1.19148
08:27:45|1.19148
08:27:46|1.19148
08:27:47|1.19148
08:27:48|1.19154
08:27:49|1.19154
08:27:50|1.19154
08:27:51|1.19154
08:27:52|1.19154
08:27:54|1.19154
08:27:55|1.19154
08:27:56|1.19154
08:27:57|1.19154
08:27:57|1.19154
08:27:59|1.19154
08:27:59|1.19154
08:28:01|1.19154
08:28:01|1.19154
08:28:03|1.19154
08:28:04|1.19154
08:28:04|1.19154
08:28:06|1.19154
08:28:07|1.19154
08:28:07|1.19154
08:28:09|1.19154
08:28:09|1.19146
08:28:10|1.19146
08:28:11|1.19146
08:28:13|1.19144
08:28:14|1.19144
08:28:14|1.19144
08:28:16|1.19144
08:28:17|1.19144
08:28:18|1.19154
08:28:19|1.19188
08:28:20|1.19208
08:28:20|1.19233
08:28:21|1.19233
08:28:22|1.19233
08:28:24|1.19233
08:28:25|1.19208
08:28:26|1.19208
08:28:27|1.19208
08:28:28|1.19208
08:28:28|1.19208
08:28:30|1.19232
08:28:30|1.19232
08:28:31|1.19197
08:28:33|1.19197
08:28:34|1.19197
08:28:35|1.19197
08:28:36|1.19197
08:28:36|1.19197
08:28:38|1.19197
08:28:38|1.19197
08:28:40|1.19277
08:28:40|1.19278
08:28:42|1.19278
08:28:44|1.19278
08:28:44|1.19278
08:28:46|1.19278
08:28:47|1.19278
08:28:48|1.19293
08:28:48|1.19296
08:28:49|1.19296
08:28:51|1.19296
08:28:52|1.19296
08:28:53|1.19286
08:28:54|1.19286
08:28:55|1.19333
08:28:56|1.19333
08:28:57|1.19333
08:28:58|1.19333
08:28:59|1.19333
08:29:00|1.19333
08:29:02|1.19334
08:29:03|1.19334
08:29:03|1.19334
08:29:04|1.19334
08:29:06|1.19334
08:29:06|1.19334
08:29:08|1.19342
08:29:08|1.1936
08:29:10|1.1936
08:29:10|1.1936
08:29:13|1.19403
08:29:13|1.19403
08:29:15|1.19403
08:29:15|1.19404
08:29:16|1.19404
08:29:17|1.19404
08:29:18|1.19404
08:29:20|1.19404
08:29:20|1.19404
08:29:21|1.19424
08:29:23|1.19424
08:29:23|1.19423
08:29:24|1.19424
08:29:25|1.19424
08:29:27|1.19424
08:29:28|1.19424
08:29:29|1.19424
08:29:29|1.19424
08:29:30|1.19424
08:29:31|1.19424
08:29:33|1.19455
08:29:33|1.19455
08:29:35|1.19455
08:29:36|1.19455
08:29:37|1.19447
08:29:38|1.19447
08:29:39|1.19447
08:29:40|1.19432
08:29:41|1.19432
08:29:42|1.19432
08:29:43|1.19462
08:29:45|1.19486
08:29:46|1.19486
08:29:46|1.19486
08:29:47|1.19486
08:29:49|1.19486
08:29:50|1.19486
08:29:51|1.19486
08:29:52|1.19431
08:29:53|1.19431
08:29:54|1.19431
08:29:55|1.19431
08:29:57|1.19431
08:29:58|1.19431
08:29:59|1.19431
08:30:00|1.19431
08:30:01|1.19431
08:30:02|1.19325
08:30:03|1.19305
08:30:04|1.19343
08:30:04|1.19343
08:30:06|1.19343
08:30:07|1.19302
08:30:07|1.19302
08:30:09|1.19302
08:30:10|1.19302
08:30:11|1.19263
08:30:13|1.19263
08:30:13|1.19263
08:30:14|1.19311
08:30:15|1.1931
08:30:17|1.1931
08:30:17|1.1931
08:30:18|1.1931
08:30:19|1.1931
08:30:21|1.1931
08:30:21|1.1931
08:30:22|1.1931
08:30:23|1.1931
08:30:24|1.1931
08:30:25|1.1924
08:30:26|1.1924
08:30:27|1.1924
08:30:29|1.1924
08:30:29|1.1924
08:30:30|1.1924
08:30:31|1.1924
08:30:32|1.1924
08:30:33|1.1924
08:30:35|1.1924
08:30:36|1.19192
08:30:37|1.19192
08:30:37|1.19192
08:30:39|1.19192
08:30:39|1.19158
08:30:41|1.19158
08:30:41|1.19158
08:30:43|1.19155
08:30:44|1.19155
08:30:46|1.19155
08:30:46|1.19158
08:30:48|1.19158
08:30:50|1.19158
08:30:51|1.19158
08:30:52|1.19158
08:30:52|1.19158
08:30:54|1.19158
08:30:55|1.19158
08:30:57|1.19158
08:30:58|1.19158
08:30:59|1.19158
08:31:00|1.19158
08:31:00|1.19158
08:31:02|1.19158
08:31:02|1.19158
08:31:03|1.19158
08:31:05|1.19158
08:31:06|1.19158
08:31:08|1.19184
08:31:09|1.19251
08:31:09|1.19251
08:31:11|1.19251
08:31:12|1.19251
08:31:12|1.19251
08:31:13|1.19251
08:31:14|1.19251
08:31:15|1.19251
08:31:16|1.19251
08:31:18|1.19256
08:31:19|1.19256
08:31:19|1.19256
08:31:20|1.19256
08:31:21|1.19256
08:31:22|1.19256
08:31:23|1.19256
08:31:24|1.19256
08:31:25|1.19256
08:31:26|1.19256
08:31:28|1.19256
08:31:29|1.19256
08:31:29|1.19256
08:31:30|1.19256
08:31:31|1.19256
08:31:32|1.19256
08:31:33|1.19228
08:31:34|1.19228
08:31:36|1.19228
08:31:37|1.19228
08:31:37|1.19228
08:31:38|1.19247
08:31:39|1.19247
08:31:40|1.19247
08:31:41|1.19247
08:31:42|1.19247
08:31:43|1.19247
08:31:44|1.19247
08:31:45|1.19247
08:31:47|1.19247
08:31:48|1.19247
08:31:49|1.19247
08:31:51|1.19247
08:31:51|1.19247
08:31:53|1.19247
08:31:54|1.19247
08:31:55|1.19247
08:31:56|1.19247
08:31:57|1.19247
08:31:58|1.19247
08:31:59|1.19177
08:32:00|1.19177
08:32:01|1.19157
08:32:02|1.19104
08:32:04|1.19104
08:32:04|1.19104
08:32:06|1.19104
08:32:07|1.19104
08:32:07|1.19098
08:32:08|1.19098
08:32:10|1.19098
08:32:11|1.19098
08:32:11|1.19098
08:32:13|1.19098
08:32:13|1.19098
08:32:14|1.19098
08:32:15|1.19098
08:32:16|1.19098
08:32:18|1.19098
08:32:19|1.19098
08:32:20|1.19098
08:32:21|1.19098
08:32:21|1.19098
08:32:22|1.19098
08:32:24|1.19098
08:32:24|1.19098
08:32:25|1.19098
08:32:27|1.19067
08:32:27|1.19067
08:32:28|1.19067
08:32:29|1.19067
08:32:31|1.19067
08:32:31|1.19067
08:32:32|1.19067
08:32:33|1.19067
08:32:34|1.19067
08:32:36|1.19067
08:32:37|1.19067
08:32:37|1.19067
08:32:38|1.19068
08:32:40|1.19068
08:32:41|1.19068
08:32:41|1.19068
08:32:42|1.19068
08:32:44|1.19068
08:32:44|1.1911
08:32:46|1.1911
08:32:47|1.1911
08:32:49|1.1911
08:32:49|1.1911
08:32:51|1.1911
08:32:52|1.1911
08:32:53|1.1911
08:32:53|1.1911
08:32:55|1.1911
08:32:55|1.1911
08:32:56|1.1911
08:32:58|1.1911
08:32:59|1.19107
08:33:00|1.19107
08:33:01|1.19131
08:33:02|1.19131
08:33:03|1.19131
08:33:04|1.19088
08:33:04|1.19088
08:33:06|1.19074
08:33:07|1.19105
08:33:08|1.19105
08:33:09|1.19069
08:33:10|1.19069
08:33:11|1.19069
08:33:12|1.19069
08:33:13|1.19069
08:33:14|1.19069
08:33:15|1.19069
08:33:16|1.18978
08:33:17|1.18976
08:33:18|1.18976
08:33:19|1.18976
08:33:20|1.18976
08:33:21|1.18976
08:33:22|1.18976
08:33:23|1.18921
08:33:24|1.18921
08:33:25|1.18921
08:33:26|1.18906
08:33:27|1.18867
08:33:28|1.18855
08:33:29|1.18834
08:33:30|1.18834
08:33:31|1.18834
08:33:33|1.18834
08:33:33|1.18834
08:33:34|1.18834
08:33:36|1.1882
08:33:36|1.1882
08:33:38|1.1882
08:33:38|1.1882
08:33:40|1.1882
08:33:40|1.18786
08:33:42|1.18786
08:33:42|1.18786
08:33:43|1.18786
08:33:45|1.18786
08:33:45|1.18786
08:33:46|1.18786
08:33:47|1.18786
08:33:49|1.18786
08:33:51|1.18786
08:33:52|1.18699
08:33:53|1.18699
08:33:55|1.18653
08:33:55|1.18638
08:33:57|1.18638
08:33:58|1.18638
08:33:59|1.18638
08:34:00|1.18638
08:34:00|1.18663
08:34:02|1.18663
08:34:03|1.18663
08:34:03|1.18663
08:34:05|1.18663
08:34:06|1.18663
08:34:07|1.18687
08:34:08|1.18774
08:34:09|1.188
08:34:10|1.18829
08:34:11|1.18829
08:34:12|1.1886
08:34:13|1.1886
08:34:14|1.1886
08:34:15|1.1886
08:34:16|1.1886
08:34:17|1.1886
08:34:18|1.1886
08:34:19|1.1886
08:34:20|1.1886
08:34:21|1.1886
08:34:22|1.1886
08:34:23|1.1886
08:34:24|1.1886
08:34:25|1.18742
08:34:26|1.18742
08:34:27|1.18742
08:34:28|1.18742
08:34:29|1.18742
08:34:30|1.18731
08:34:31|1.18731
08:34:32|1.18733
08:34:33|1.18733
08:34:34|1.18733
08:34:35|1.18733
08:34:37|1.18733
08:34:37|1.18733
08:34:38|1.18733
08:34:39|1.18733
08:34:41|1.18733
08:34:41|1.18733
08:34:42|1.18733
08:34:43|1.18733
08:34:44|1.18733
08:34:45|1.18733
08:34:46|1.18733
08:34:47|1.18733
08:34:49|1.18776
08:34:49|1.18776
08:34:51|1.18776
08:34:52|1.18776
08:34:52|1.18829
08:34:55|1.18829
08:34:56|1.18829
08:34:56|1.18836
08:34:57|1.18836
08:34:58|1.18836
08:34:59|1.18836
08:35:00|1.18836
08:35:01|1.18836
08:35:03|1.18836
08:35:04|1.18836
08:35:04|1.18836
08:35:05|1.18836
08:35:07|1.18836
08:35:08|1.18811
08:35:08|1.18811
08:35:10|1.18811
08:35:10|1.18811
08:35:12|1.18811
08:35:12|1.18756
08:35:14|1.18756
08:35:15|1.18756
08:35:15|1.18648
08:35:17|1.18648
08:35:18|1.18648
08:35:19|1.18648
08:35:20|1.18694
08:35:21|1.18694
08:35:22|1.18668
08:35:22|1.18668
08:35:24|1.18668
08:35:24|1.18668
08:35:26|1.18668
08:35:26|1.18668
08:35:27|1.18668
08:35:29|1.18668
08:35:30|1.18668
08:35:31|1.18668
08:35:32|1.18668
08:35:33|1.18668
08:35:34|1.18643
08:35:35|1.18643
08:35:35|1.18677
08:35:37|1.18677
08:35:38|1.18677
08:35:39|1.18677
08:35:40|1.18677
08:35:41|1.18677
08:35:42|1.18677
08:35:42|1.18677
08:35:45|1.18677
08:35:45|1.18748
08:35:46|1.18709
08:35:47|1.18709
08:35:48|1.18709
08:35:50|1.18709
08:35:52|1.18709
08:35:53|1.18719
08:35:54|1.18734
08:35:55|1.18734
08:35:56|1.18734
08:35:56|1.18734
08:35:59|1.18734
08:35:59|1.18734
08:36:00|1.18734
08:36:02|1.18734
08:36:03|1.18734
08:36:03|1.18794
08:36:05|1.18794
08:36:06|1.18782
08:36:07|1.18782
08:36:07|1.18796
08:36:09|1.18796
08:36:10|1.18794
08:36:11|1.18803
08:36:12|1.18803
08:36:13|1.18803
08:36:14|1.18803
08:36:15|1.18803
08:36:16|1.18789
08:36:17|1.18789
08:36:18|1.18789
08:36:19|1.18789
08:36:20|1.18789
08:36:21|1.18789
08:36:22|1.18789
08:36:23|1.1877
08:36:24|1.18771
08:36:25|1.18771
08:36:26|1.18771
08:36:28|1.18784
08:36:28|1.18784
08:36:30|1.18784
08:36:30|1.18784
08:36:31|1.18784
08:36:32|1.18784
08:36:33|1.18825
08:36:34|1.18825
08:36:35|1.18825
08:36:36|1.18825
08:36:37|1.18825
08:36:38|1.18825
08:36:40|1.18828
08:36:40|1.18828
08:36:41|1.18828
08:36:42|1.18828
08:36:43|1.18825
08:36:44|1.18825
08:36:45|1.18825
08:36:46|1.18825
08:36:47|1.18825
08:36:48|1.18825
08:36:49|1.18825
08:36:51|1.18825
08:36:51|1.18825
08:36:52|1.18825
08:36:53|1.18825
08:36:55|1.18825
08:36:56|1.18825
08:36:57|1.18829
08:36:58|1.18829
08:36:58|1.18797
08:37:00|1.18797
08:37:01|1.18797
08:37:02|1.18797
08:37:03|1.18797
08:37:04|1.18797
08:37:05|1.18797
08:37:06|1.18788
08:37:08|1.18829
08:37:08|1.18803
08:37:10|1.18803
08:37:11|1.18803
08:37:12|1.18803
08:37:13|1.18803
08:37:13|1.18803
08:37:14|1.18903
08:37:15|1.18895
08:37:16|1.18895
08:37:18|1.18895
08:37:18|1.18889
08:37:20|1.18889
08:37:20|1.18872
08:37:22|1.1892
08:37:22|1.18875
08:37:23|1.18899
08:37:25|1.18899
08:37:26|1.18866
08:37:27|1.1881
08:37:28|1.18811
08:37:29|1.1884
08:37:30|1.18811
08:37:31|1.18871
08:37:32|1.18784
08:37:33|1.18784
08:37:34|1.18835
08:37:35|1.18848
08:37:36|1.18869
08:37:37|1.18824
08:37:38|1.18824
08:37:39|1.18824
08:37:40|1.18851
08:37:41|1.18851
08:37:42|1.18851
08:37:43|1.18851
08:37:44|1.18788
08:37:45|1.18777
08:37:46|1.18846
08:37:47|1.18811
08:37:48|1.18811
08:37:49|1.18811
08:37:51|1.18811
08:37:52|1.1885
08:37:54|1.18851
08:37:54|1.18851
08:37:55|1.18851
08:37:57|1.18851
08:37:58|1.18826
08:37:59|1.18826
08:38:00|1.18826
08:38:01|1.18826
08:38:02|1.18826
08:38:02|1.18826
08:38:03|1.18826
08:38:04|1.18826
08:38:06|1.18651
08:38:06|1.18623
08:38:08|1.18593
08:38:09|1.18593
08:38:09|1.18617
08:38:11|1.18617
08:38:12|1.18617
08:38:12|1.18653
08:38:13|1.18653
08:38:15|1.18683
08:38:16|1.18683
08:38:16|1.18683
08:38:18|1.18684
08:38:19|1.18623
08:38:20|1.18542
08:38:21|1.18592
08:38:22|1.18579
08:38:22|1.18592
08:38:24|1.18592
08:38:25|1.18592
08:38:26|1.18592
08:38:26|1.18558
08:38:27|1.18558
08:38:29|1.18558
08:38:30|1.18558
08:38:31|1.18558
08:38:32|1.18514
08:38:33|1.18558
08:38:34|1.18596
08:38:35|1.18596
08:38:36|1.18603
08:38:37|1.18597
08:38:38|1.18597
08:38:39|1.18657
08:38:41|1.18657
08:38:42|1.18657
08:38:42|1.18645
08:38:44|1.18662
08:38:44|1.18662
08:38:45|1.18662
08:38:46|1.18662
08:38:47|1.18662
08:38:48|1.18662
08:38:49|1.18662
08:38:50|1.18662
08:38:51|1.18662
08:38:53|1.18646
08:38:53|1.18646
08:38:56|1.18646
08:38:57|1.18578
08:38:58|1.18622
08:38:59|1.18622
08:38:59|1.18612
08:39:01|1.18612
08:39:02|1.18612
08:39:02|1.18612
08:39:04|1.18612
08:39:04|1.18612
08:39:05|1.18612
08:39:06|1.18612
08:39:08|1.18617
08:39:08|1.18553
08:39:10|1.18607
08:39:11|1.18607
08:39:11|1.18607
08:39:13|1.18607
08:39:14|1.18718
08:39:15|1.18718
08:39:15|1.18718
08:39:16|1.18718
08:39:18|1.18718
08:39:19|1.18718
08:39:20|1.18718
08:39:21|1.18718
08:39:22|1.18718
08:39:23|1.18718
08:39:24|1.18848
08:39:25|1.18838
08:39:26|1.18838
08:39:27|1.18838
08:39:28|1.18838
08:39:29|1.18838
08:39:30|1.18838
08:39:31|1.18838
08:39:32|1.18838
08:39:33|1.18838
08:39:34|1.18825
08:39:35|1.18825
08:39:36|1.18802
08:39:37|1.18815
08:39:38|1.18846
08:39:39|1.18846
08:39:40|1.18846
08:39:41|1.18846
08:39:42|1.18802
08:39:43|1.18802
08:39:44|1.18802
08:39:45|1.18802
08:39:46|1.18802
08:39:47|1.18802
08:39:48|1.18802
08:39:49|1.18802
08:39:50|1.18801
08:39:51|1.18801
08:39:52|1.18801
08:39:53|1.18839
08:39:55|1.18821
08:39:56|1.18821
08:39:57|1.18844
08:39:58|1.18844
08:39:59|1.18844
08:40:00|1.18844
08:40:01|1.18844
08:40:02|1.18844
08:40:04|1.18844
08:40:04|1.18844
08:40:06|1.1885
08:40:07|1.18853
08:40:08|1.18853
08:40:09|1.18853
08:40:09|1.18884
08:40:11|1.18884
08:40:11|1.1885
08:40:13|1.1885
08:40:14|1.1885
08:40:14|1.1885
08:40:15|1.1885
08:40:17|1.1885
08:40:17|1.1885
08:40:18|1.1885
08:40:19|1.1885
08:40:21|1.1885
08:40:22|1.1885
08:40:23|1.1885
08:40:24|1.1885
08:40:25|1.1885
08:40:26|1.1885
08:40:27|1.18918
08:40:28|1.18918
08:40:29|1.18918
08:40:30|1.18912
08:40:31|1.18912
08:40:32|1.18912
08:40:33|1.18912
08:40:34|1.18912
08:40:35|1.18912
08:40:36|1.18912
08:40:37|1.1885
08:40:38|1.18892
08:40:39|1.18892
08:40:40|1.18892
08:40:41|1.18892
08:40:42|1.18892
08:40:43|1.18892
08:40:44|1.18892
08:40:45|1.18892
08:40:46|1.18892
08:40:47|1.18892
08:40:48|1.18892
08:40:49|1.18892
08:40:50|1.18892
08:40:51|1.18858
08:40:52|1.18858
08:40:54|1.18858
08:40:54|1.18858
08:40:55|1.18858
08:40:56|1.18858
08:40:58|1.18895
08:40:59|1.18895
08:41:00|1.18895
08:41:01|1.18895
08:41:03|1.1885
08:41:04|1.1885
08:41:04|1.1885
08:41:06|1.1885
08:41:06|1.18837
08:41:08|1.18833
08:41:09|1.18833
08:41:10|1.18833
08:41:11|1.18836
08:41:12|1.18836
08:41:13|1.18801
08:41:14|1.18789
08:41:15|1.18765
08:41:16|1.1876
08:41:17|1.1876
08:41:18|1.1876
08:41:19|1.1876
08:41:20|1.1876
08:41:21|1.1876
08:41:22|1.1876
08:41:23|1.1876
08:41:24|1.1876
08:41:25|1.1876
08:41:26|1.1876
08:41:27|1.188
08:41:28|1.188
08:41:29|1.18742
08:41:30|1.18742
08:41:31|1.18742
08:41:32|1.18758
08:41:33|1.18758
08:41:34|1.18758
08:41:35|1.18741
08:41:36|1.18741
08:41:37|1.18741
08:41:38|1.18741
08:41:39|1.18741
08:41:40|1.18741
08:41:41|1.18741
08:41:42|1.18741
08:41:43|1.18741
08:41:44|1.18741
08:41:45|1.18741
08:41:46|1.18741
08:41:47|1.18741
08:41:48|1.18743
08:41:49|1.18743
08:41:50|1.18743
08:41:51|1.18743
08:41:52|1.18743
08:41:53|1.18743
08:41:54|1.1879
08:41:55|1.1879
08:41:57|1.1879
08:41:58|1.1879
08:41:58|1.1879
08:42:00|1.18778
08:42:01|1.18778
08:42:03|1.18778
08:42:04|1.18744
08:42:05|1.18744
08:42:06|1.18744
08:42:07|1.18741
08:42:08|1.18741
08:42:09|1.18744
08:42:10|1.18744
08:42:11|1.18744
08:42:13|1.18744
08:42:13|1.18744
08:42:14|1.188
08:42:15|1.18833
08:42:16|1.18833
08:42:18|1.18777
08:42:19|1.18777
08:42:20|1.18777
08:42:21|1.18787
08:42:21|1.18787
08:42:23|1.18787
08:42:24|1.18777
08:42:25|1.18777
08:42:26|1.18777
08:42:27|1.18777
08:42:27|1.18744
08:42:29|1.18741
08:42:30|1.18741
08:42:31|1.18741
08:42:32|1.18741
08:42:33|1.18741
08:42:34|1.18741
08:42:35|1.18741
08:42:36|1.18741
08:42:36|1.18741
08:42:38|1.18741
08:42:38|1.18741
08:42:41|1.18741
08:42:41|1.18741
08:42:43|1.18741
08:42:43|1.18741
08:42:44|1.18741
08:42:45|1.18741
08:42:46|1.18741
08:42:47|1.18741
08:42:48|1.18741
08:42:49|1.18741
08:42:50|1.18741
08:42:51|1.18741
08:42:53|1.18741
08:42:53|1.18739
08:42:54|1.18739
08:42:55|1.18739
08:42:56|1.18739
08:42:57|1.18739
08:42:59|1.18739
08:42:59|1.18739
08:43:01|1.18739
08:43:01|1.18739
08:43:02|1.18739
08:43:03|1.18739
08:43:05|1.18739
08:43:05|1.18739
08:43:07|1.18739
08:43:07|1.18726
08:43:08|1.18693
08:43:09|1.18693
08:43:11|1.18735
08:43:11|1.18735
08:43:13|1.18735
08:43:14|1.18689
08:43:14|1.18689
08:43:15|1.18689
08:43:16|1.18689
08:43:18|1.18689
08:43:19|1.18689
08:43:19|1.1863
08:43:20|1.1863
08:43:21|1.18522
08:43:22|1.18522
08:43:23|1.18522
08:43:24|1.18522
08:43:25|1.18522
08:43:26|1.18522
08:43:28|1.1845
08:43:28|1.18477
08:43:29|1.18477
08:43:30|1.18477
08:43:32|1.18477
08:43:33|1.18477
08:43:33|1.18477
08:43:35|1.18477
08:43:35|1.18477
08:43:36|1.18476
08:43:37|1.18476
08:43:38|1.18476
08:43:39|1.18476
08:43:41|1.18476
08:43:41|1.18476
08:43:42|1.18476
08:43:44|1.18476
08:43:45|1.18476
08:43:45|1.18476
08:43:46|1.18476
08:43:48|1.18476
08:43:48|1.18476
08:43:49|1.18476
08:43:50|1.18522
08:43:51|1.18522
08:43:52|1.18522
08:43:53|1.18522
08:43:54|1.18522
08:43:55|1.18522
08:43:56|1.18522
08:43:58|1.18522
08:43:59|1.18522
08:44:01|1.18438
08:44:02|1.18438
08:44:03|1.18438
08:44:05|1.18466
08:44:06|1.1843
08:44:07|1.18431
08:44:08|1.18431
08:44:09|1.18431
08:44:10|1.18431
08:44:11|1.18476
08:44:13|1.18476
08:44:14|1.18476
08:44:15|1.18476
08:44:16|1.18476
08:44:17|1.18476
08:44:18|1.18476
08:44:19|1.18476
08:44:20|1.18476
08:44:21|1.18468
08:44:22|1.18468
08:44:23|1.18468
08:44:25|1.18468
08:44:26|1.18468
08:44:26|1.1834
08:44:27|1.1834
08:44:29|1.18372
08:44:30|1.18372
08:44:31|1.18372
08:44:32|1.18333
08:44:33|1.18358
08:44:34|1.18433
08:44:35|1.18433
08:44:36|1.18433
08:44:37|1.18433
08:44:38|1.18256
08:44:39|1.18316
08:44:40|1.18316
08:44:41|1.18358
08:44:42|1.18358
08:44:43|1.18236
08:44:44|1.18325
08:44:45|1.18392
08:44:46|1.18318
08:44:47|1.18318
08:44:48|1.18318
08:44:49|1.18318
08:44:50|1.18318
08:44:51|1.18432
08:44:52|1.18432
08:44:53|1.18476
08:44:54|1.18476
08:44:55|1.18476
08:44:56|1.18476
08:44:57|1.18429
08:44:58|1.18429
08:45:00|1.18493
08:45:00|1.18493
08:45:02|1.18493
08:45:02|1.185
08:45:04|1.185
08:45:04|1.185
08:45:06|1.18534
08:45:07|1.18534
08:45:08|1.18548
08:45:09|1.18548
08:45:10|1.18548
08:45:11|1.18548
08:45:12|1.18548
08:45:14|1.18548
08:45:14|1.18548
08:45:15|1.18548
08:45:17|1.18534
08:45:18|1.18534
08:45:18|1.18534
08:45:19|1.18404
08:45:20|1.18404
08:45:21|1.18404
08:45:22|1.18404
08:45:24|1.18404
08:45:24|1.18404
08:45:25|1.18404
08:45:26|1.18404
08:45:27|1.18419
08:45:28|1.18419
08:45:30|1.18357
08:45:30|1.18357
08:45:32|1.18357
08:45:32|1.18357
08:45:34|1.18357
08:45:35|1.18344
08:45:35|1.18344
08:45:36|1.18327
08:45:37|1.18327
08:45:39|1.18325
08:45:39|1.18318
08:45:41|1.18318
08:45:41|1.18316
08:45:43|1.18316
08:45:44|1.18316
08:45:44|1.18316
08:45:46|1.18316
08:45:46|1.18316
08:45:47|1.18316
08:45:48|1.18133
08:45:49|1.1815
08:45:51|1.18117
08:45:52|1.18117
08:45:53|1.18117
08:45:54|1.18203
08:45:55|1.18228
08:45:55|1.18228
08:45:57|1.18228
08:45:57|1.18228
08:45:59|1.18208
08:46:01|1.18208
08:46:03|1.18094
08:46:04|1.18094
08:46:05|1.18094
08:46:05|1.18094
08:46:06|1.18094
08:46:07|1.18108
08:46:08|1.18108
08:46:09|1.18181
08:46:10|1.18199
08:46:11|1.18138
08:46:13|1.18138
08:46:14|1.18072
08:46:15|1.18018
08:46:16|1.1799
08:46:17|1.18025
08:46:17|1.17963
08:46:19|1.17963
08:46:20|1.17963
08:46:21|1.17989
08:46:22|1.18009
08:46:23|1.18012
08:46:24|1.18071
08:46:25|1.18036
08:46:26|1.18036
08:46:27|1.18037
08:46:28|1.18058
08:46:29|1.18058
08:46:30|1.17978
08:46:31|1.17978
08:46:32|1.18043
08:46:33|1.18009
08:46:34|1.18009
08:46:35|1.18085
08:46:36|1.18058
08:46:38|1.18072
08:46:39|1.18016
08:46:39|1.18016
08:46:40|1.18016
08:46:41|1.18015
08:46:42|1.18088
08:46:44|1.18088
08:46:44|1.18088
08:46:45|1.18088
08:46:46|1.18088
08:46:47|1.18044
08:46:48|1.18044
08:46:50|1.18079
08:46:50|1.18079
08:46:51|1.17999
08:46:52|1.17987
08:46:53|1.17987
08:46:54|1.17987
08:46:55|1.17929
08:46:56|1.17915
08:46:57|1.17915
08:46:58|1.17915
08:47:00|1.17915
08:47:00|1.17915
08:47:02|1.17997
08:47:03|1.17999
08:47:04|1.17969
08:47:05|1.17836
08:47:06|1.17915
08:47:07|1.17813
08:47:08|1.17801
08:47:09|1.17717
08:47:10|1.17789
08:47:11|1.17747
08:47:12|1.1797
08:47:13|1.17922
08:47:14|1.17918
08:47:15|1.17918
08:47:16|1.17918
08:47:17|1.17918
08:47:18|1.17969
08:47:19|1.17969
08:47:20|1.17969
08:47:21|1.17968
08:47:22|1.17968
08:47:24|1.17949
08:47:25|1.17799
08:47:25|1.17753
08:47:26|1.17793
08:47:27|1.17793
08:47:28|1.17792
08:47:29|1.17792
08:47:31|1.17792
08:47:31|1.17754
08:47:32|1.17794
08:47:34|1.17795
08:47:34|1.17795
08:47:35|1.17795
08:47:36|1.1778
08:47:37|1.17788
08:47:38|1.17788
08:47:40|1.17788
08:47:40|1.17788
08:47:42|1.17796
08:47:42|1.1778
08:47:43|1.1778
08:47:44|1.1778
08:47:45|1.17765
08:47:46|1.17708
08:47:47|1.17604
08:47:48|1.17597
08:47:50|1.17597
08:47:50|1.17607
08:47:51|1.17569
08:47:52|1.17595
08:47:54|1.17562
08:47:54|1.17594
08:47:55|1.17594
08:47:56|1.17457
08:47:57|1.17561
08:47:59|1.17549
08:48:00|1.17549
08:48:01|1.17514
08:48:02|1.17514
08:48:03|1.17514
08:48:04|1.1751
08:48:05|1.17578
08:48:06|1.1758
08:48:07|1.17586
08:48:08|1.17586
08:48:09|1.17633
08:48:10|1.17633
08:48:11|1.17633
08:48:12|1.17633
08:48:13|1.17633
08:48:14|1.17707
08:48:15|1.17707
08:48:16|1.17645
08:48:17|1.17645
08:48:19|1.17645
08:48:20|1.17645
08:48:20|1.17643
08:48:21|1.17643
08:48:22|1.17643
08:48:24|1.17677
08:48:24|1.17677
08:48:25|1.17739
08:48:26|1.17752
08:48:28|1.17752
08:48:28|1.1775
08:48:29|1.17777
08:48:31|1.17777
08:48:31|1.17754
08:48:32|1.17754
08:48:33|1.17754
08:48:35|1.17736
08:48:35|1.1778
08:48:36|1.17778
08:48:37|1.17778
08:48:39|1.17778
08:48:40|1.17819
08:48:40|1.17803
08:48:41|1.17813
08:48:42|1.17813
08:48:44|1.17813
08:48:44|1.17861
08:48:45|1.17861
08:48:47|1.17861
08:48:47|1.17744
08:48:49|1.17748
08:48:49|1.17748
08:48:50|1.17748
08:48:51|1.17718
08:48:53|1.17716
08:48:54|1.17716
08:48:55|1.17712
08:48:55|1.17712
08:48:57|1.17712
08:48:57|1.17712
08:48:58|1.17712
08:48:59|1.17682
08:49:01|1.17682
08:49:02|1.17682
08:49:03|1.17682
08:49:04|1.17682
08:49:05|1.17682
08:49:06|1.17682
08:49:07|1.17684
08:49:08|1.17684
08:49:09|1.17684
08:49:10|1.17684
08:49:11|1.17684
08:49:12|1.17684
08:49:13|1.17684
08:49:14|1.17684
08:49:15|1.17641
08:49:16|1.17641
08:49:17|1.17707
08:49:18|1.17707
08:49:19|1.17707
08:49:20|1.17707
08:49:22|1.17634
08:49:22|1.17682
08:49:23|1.17682
08:49:25|1.1767
08:49:25|1.17653
08:49:27|1.1767
08:49:27|1.1767
08:49:29|1.17671
08:49:29|1.17651
08:49:31|1.17568
08:49:32|1.17664
08:49:33|1.17667
08:49:34|1.1767
08:49:35|1.1767
08:49:35|1.1767
08:49:36|1.1767
08:49:38|1.17669
08:49:38|1.17669
08:49:40|1.176
08:49:41|1.176
08:49:41|1.176
08:49:42|1.176
08:49:44|1.176
08:49:45|1.176
08:49:46|1.176
08:49:46|1.17562
08:49:48|1.1758
08:49:48|1.1758
08:49:50|1.17577
08:49:51|1.176
08:49:51|1.17638
08:49:53|1.17638
08:49:54|1.17599
08:49:55|1.17573
08:49:55|1.17624
08:49:56|1.17624
08:49:58|1.17624
08:49:59|1.17628
08:50:00|1.17656
08:50:01|1.17663
08:50:01|1.17663
08:50:03|1.17667
08:50:04|1.17667
08:50:05|1.17667
08:50:07|1.17695
08:50:08|1.17633
08:50:09|1.17633
08:50:10|1.17633
08:50:10|1.1768
08:50:12|1.1768
08:50:12|1.1768
08:50:13|1.17694
08:50:15|1.17694
08:50:16|1.17715
08:50:17|1.17715
08:50:18|1.17715
08:50:19|1.17715
08:50:19|1.17715
08:50:20|1.17695
08:50:21|1.17809
08:50:23|1.17809
08:50:24|1.17809
08:50:24|1.17765
08:50:25|1.17831
08:50:27|1.17831
08:50:27|1.17831
08:50:28|1.17831
08:50:29|1.17831
08:50:31|1.17824
08:50:31|1.17824
08:50:32|1.17816
08:50:33|1.17816
08:50:35|1.17816
08:50:37|1.17816
08:50:37|1.17816
08:50:38|1.17816
08:50:40|1.17816
08:50:40|1.17816
08:50:41|1.17816
08:50:42|1.17816
08:50:44|1.17828
08:50:44|1.17828
08:50:45|1.17828
08:50:46|1.17756
08:50:47|1.17739
08:50:48|1.17739
08:50:49|1.17739
08:50:50|1.17739
08:50:51|1.17739
08:50:53|1.17739
08:50:53|1.17739
08:50:54|1.17739
08:50:55|1.17739
08:50:56|1.17739
08:50:57|1.17739
08:50:58|1.17739
08:51:00|1.17763
08:51:00|1.17763
08:51:02|1.17676
08:51:02|1.17676
08:51:03|1.17676
08:51:05|1.17764
08:51:07|1.17724
08:51:07|1.17678
08:51:09|1.17678
08:51:10|1.17678
08:51:11|1.17678
08:51:12|1.17678
08:51:13|1.17678
08:51:14|1.17678
08:51:14|1.17678
08:51:16|1.17678
08:51:16|1.17668
08:51:18|1.17668
08:51:18|1.17655
08:51:20|1.17664
08:51:20|1.17664
08:51:22|1.17664
08:51:23|1.17628
08:51:24|1.17628
08:51:24|1.17628
08:51:26|1.17596
08:51:27|1.17549
08:51:28|1.17549
08:51:30|1.17549
08:51:30|1.17518
08:51:32|1.1753
08:51:33|1.17527
08:51:34|1.17527
08:51:35|1.17527
08:51:35|1.17527
08:51:37|1.17523
08:51:38|1.17523
08:51:39|1.17523
08:51:39|1.17523
08:51:42|1.17523
08:51:42|1.175
08:51:43|1.17501
08:51:45|1.17501
08:51:45|1.17501
08:51:46|1.17452
08:51:47|1.17459
08:51:49|1.17428
08:51:49|1.17452
08:51:51|1.17452
08:51:51|1.17452
08:51:52|1.17452
08:51:53|1.17441
08:51:54|1.17459
08:51:56|1.17459
08:51:56|1.17439
08:51:58|1.17458
08:51:58|1.17458
08:52:00|1.17458
08:52:00|1.17458
08:52:02|1.17458
08:52:02|1.17406
08:52:03|1.17391
08:52:04|1.17391
08:52:06|1.17391
08:52:07|1.17391
08:52:08|1.17391
08:52:08|1.17391
08:52:10|1.17399
08:52:11|1.17336
08:52:12|1.17336
08:52:13|1.17336
08:52:14|1.17252
08:52:15|1.17254
08:52:16|1.17254
08:52:17|1.17254
08:52:17|1.17123
08:52:18|1.17122
08:52:19|1.17086
08:52:22|1.17122
08:52:23|1.17135
08:52:23|1.17135
08:52:24|1.1716
08:52:25|1.17073
08:52:26|1.17073
08:52:27|1.17073
08:52:29|1.17122
08:52:29|1.1723
08:52:31|1.17213
08:52:31|1.17213
08:52:32|1.17086
08:52:33|1.17154
08:52:35|1.17199
08:52:35|1.17163
08:52:36|1.17169
08:52:38|1.17271
08:52:38|1.17165
08:52:39|1.17205
08:52:41|1.17205
08:52:42|1.17128
08:52:43|1.17175
08:52:44|1.17187
08:52:45|1.1733
08:52:46|1.17405
08:52:47|1.17234
08:52:48|1.17234
08:52:49|1.17234
08:52:50|1.17234
08:52:51|1.17234
08:52:52|1.17219
08:52:53|1.17261
08:52:54|1.17261
08:52:55|1.17249
08:52:56|1.17249
08:52:57|1.17267
08:52:58|1.17239
08:52:59|1.17239
08:53:00|1.17349
08:53:01|1.17349
08:53:02|1.17324
08:53:03|1.17324
08:53:04|1.17344
08:53:05|1.17344
08:53:06|1.17344
08:53:08|1.17379
08:53:09|1.17379
08:53:11|1.17379
08:53:12|1.17365
08:53:13|1.17349
08:53:14|1.17349
08:53:15|1.17363
08:53:15|1.17363
08:53:17|1.1734
08:53:18|1.1734
08:53:19|1.1734
08:53:20|1.1731
08:53:21|1.1736
08:53:22|1.17265
08:53:23|1.17265
08:53:24|1.17239
08:53:25|1.17239
08:53:26|1.17239
08:53:27|1.17239
08:53:28|1.17239
08:53:29|1.17195
08:53:31|1.17221
08:53:31|1.17221
08:53:32|1.17122
08:53:33|1.17122
08:53:35|1.17149
08:53:36|1.17165
08:53:37|1.17165
08:53:38|1.17118
08:53:39|1.17183
08:53:40|1.17081
08:53:42|1.17154
08:53:42|1.17154
08:53:43|1.17154
08:53:44|1.17154
08:53:46|1.17155
08:53:46|1.17155
08:53:49|1.17155
08:53:49|1.17155
08:53:50|1.17155
08:53:51|1.17118
08:53:53|1.17118
08:53:53|1.17118
08:53:54|1.17118
08:53:55|1.17118
08:53:56|1.17245
08:53:57|1.17245
08:53:58|1.17245
08:53:59|1.17002
08:54:00|1.1708
08:54:01|1.17195
08:54:02|1.17171
08:54:03|1.17171
08:54:05|1.17225
08:54:05|1.1719
08:54:06|1.17225
08:54:08|1.17227
08:54:09|1.17245
08:54:10|1.17245
08:54:12|1.17245
08:54:12|1.17245
08:54:14|1.17245
08:54:15|1.1731
08:54:16|1.17362
08:54:17|1.17401
08:54:18|1.17401
08:54:19|1.17328
08:54:20|1.1724
08:54:21|1.17316
08:54:22|1.17315
08:54:23|1.17315
08:54:24|1.17276
08:54:25|1.1724
08:54:26|1.1724
08:54:27|1.1724
08:54:28|1.17128
08:54:29|1.17128
08:54:30|1.17178
08:54:31|1.17178
08:54:32|1.17178
08:54:33|1.17178
08:54:34|1.17178
08:54:35|1.17178
08:54:36|1.17117
08:54:37|1.17179
08:54:38|1.17181
08:54:39|1.17181
08:54:40|1.17181
08:54:41|1.17181
08:54:42|1.17181
08:54:43|1.17181
08:54:44|1.17181
08:54:45|1.17181
08:54:47|1.17181
08:54:47|1.17181
08:54:48|1.17181
08:54:49|1.17236
08:54:50|1.17231
08:54:51|1.17595
08:54:52|1.17612
08:54:53|1.1756
08:54:54|1.17592
08:54:56|1.17592
08:54:56|1.17592
08:54:58|1.17586
08:54:58|1.17585
08:54:59|1.17585
08:55:00|1.17585
08:55:01|1.17578
08:55:02|1.17612
08:55:04|1.17612
08:55:04|1.17612
08:55:05|1.1758
08:55:06|1.1758
08:55:07|1.17578
08:55:09|1.17609
08:55:10|1.17578
08:55:11|1.17575
08:55:12|1.17575
08:55:13|1.17575
08:55:15|1.17606
08:55:16|1.17606
08:55:16|1.17593
08:55:18|1.17593
08:55:18|1.17593
08:55:20|1.17593
08:55:21|1.17593
08:55:22|1.17593
08:55:22|1.17593
08:55:24|1.17593
08:55:24|1.17576
08:55:26|1.17576
08:55:27|1.17576
08:55:28|1.17573
08:55:28|1.17573
08:55:30|1.17573
08:55:31|1.17573
08:55:32|1.17573
08:55:32|1.17586
08:55:34|1.17635
08:55:35|1.1766
08:55:36|1.1766
08:55:37|1.17638
08:55:38|1.17645
08:55:38|1.17663
08:55:40|1.17663
08:55:42|1.17593
08:55:43|1.17593
08:55:44|1.17593
08:55:44|1.17593
08:55:45|1.1765
08:55:48|1.1765
08:55:48|1.17651
08:55:49|1.17651
08:55:51|1.17651
08:55:51|1.1765
08:55:53|1.1765
08:55:53|1.1765
08:55:54|1.1765
08:55:55|1.1765
08:55:56|1.1765
08:55:57|1.17601
08:55:58|1.17601
08:55:59|1.17601
08:56:00|1.17601
08:56:02|1.17601
08:56:02|1.17573
08:56:04|1.17573
08:56:05|1.17573
08:56:06|1.17573
08:56:06|1.17574
08:56:08|1.17574
08:56:09|1.17559
08:56:11|1.17369
08:56:12|1.17436
08:56:12|1.17326
08:56:14|1.17326
08:56:14|1.17391
08:56:15|1.17471
08:56:16|1.17517
08:56:18|1.17517
08:56:19|1.17517
08:56:20|1.17517
08:56:21|1.17496
08:56:22|1.17491
08:56:22|1.17491
08:56:23|1.17436
08:56:24|1.17436
08:56:26|1.17429
08:56:26|1.17429
08:56:28|1.17466
08:56:28|1.17466
08:56:30|1.17466
08:56:31|1.17466
08:56:32|1.17466
08:56:32|1.17466
08:56:34|1.17479
08:56:34|1.17479
08:56:35|1.17479
08:56:37|1.17479
08:56:37|1.1747
08:56:38|1.1747
08:56:39|1.1747
08:56:40|1.1747
08:56:42|1.1747
08:56:43|1.1747
08:56:44|1.1747
08:56:45|1.1747
08:56:47|1.17371
08:56:47|1.17325
08:56:49|1.17325
08:56:50|1.17325
08:56:51|1.17325
08:56:52|1.17325
08:56:53|1.17325
08:56:54|1.17325
08:56:55|1.1726
08:56:56|1.17326
08:56:57|1.17323
08:56:58|1.17323
08:56:59|1.1728
08:57:00|1.1728
08:57:01|1.17268
08:57:02|1.1724
08:57:03|1.17232
08:57:04|1.17231
08:57:05|1.17231
08:57:06|1.17213
08:57:07|1.1723
08:57:08|1.17188
08:57:09|1.17182
08:57:10|1.17214
08:57:11|1.17266
08:57:12|1.17256
08:57:14|1.17182
08:57:16|1.17254
08:57:17|1.17289
08:57:18|1.17241
08:57:19|1.17241
08:57:20|1.17241
08:57:21|1.17241
08:57:22|1.17241
08:57:24|1.17196
08:57:25|1.17182
08:57:25|1.17219
08:57:26|1.17219
08:57:28|1.17219
08:57:28|1.17219
08:57:29|1.17219
08:57:30|1.17219
08:57:31|1.17219
08:57:33|1.17213
08:57:33|1.17219
08:57:36|1.17179
08:57:37|1.17178
08:57:37|1.17178
08:57:39|1.17178
08:57:40|1.17178
08:57:40|1.17178
08:57:41|1.17178
08:57:43|1.17179
08:57:44|1.17179
08:57:45|1.17179
08:57:46|1.17179
08:57:47|1.17179
08:57:48|1.17175
08:57:48|1.17175
08:57:50|1.17175
08:57:51|1.17175
08:57:52|1.17175
08:57:52|1.17175
08:57:53|1.17175
08:57:54|1.17175
08:57:55|1.17175
08:57:57|1.17175
08:57:58|1.17175
08:57:58|1.17219
08:58:00|1.17219
08:58:00|1.17219
08:58:01|1.17219
08:58:03|1.17219
08:58:03|1.17219
08:58:05|1.17219
08:58:05|1.17219
08:58:06|1.1723
08:58:08|1.1723
08:58:09|1.1723
08:58:10|1.1723
08:58:11|1.1723
08:58:13|1.1723
08:58:14|1.17284
08:58:15|1.17284
08:58:16|1.17284
08:58:17|1.17289
08:58:18|1.17289
08:58:20|1.17289
08:58:20|1.17258
08:58:22|1.17258
08:58:23|1.17258
08:58:23|1.17258
08:58:25|1.17258
08:58:26|1.17291
08:58:27|1.17291
08:58:28|1.17291
08:58:29|1.17291
08:58:31|1.17291
08:58:31|1.17324
08:58:32|1.17324
08:58:33|1.17324
08:58:34|1.17324
08:58:35|1.17324
08:58:36|1.173
08:58:38|1.173
08:58:38|1.173
08:58:39|1.173
08:58:41|1.173
08:58:41|1.173
08:58:42|1.173
08:58:43|1.173
08:58:44|1.173
08:58:45|1.173
08:58:47|1.173
08:58:47|1.173
08:58:49|1.173
08:58:49|1.173
08:58:50|1.173
08:58:51|1.173
08:58:52|1.17296
08:58:53|1.17296
08:58:54|1.17296
08:58:55|1.17296
08:58:56|1.17278
08:58:57|1.17278
08:58:58|1.1732
08:58:59|1.1732
08:59:01|1.17289
08:59:01|1.17289
08:59:02|1.17289
08:59:04|1.17289
08:59:04|1.17289
08:59:05|1.17289
08:59:06|1.1729
08:59:07|1.1729
08:59:08|1.1729
08:59:09|1.1729
08:59:10|1.1729
08:59:11|1.1729
08:59:12|1.1729
08:59:14|1.1729
08:59:14|1.1729
08:59:16|1.17289
08:59:17|1.17289
08:59:17|1.17289
08:59:18|1.17229
08:59:20|1.17222
08:59:21|1.17254
08:59:22|1.17254
08:59:23|1.17254
08:59:24|1.17241
08:59:25|1.17241
08:59:26|1.17243
08:59:27|1.17242
08:59:28|1.17242
08:59:29|1.17242
08:59:30|1.17242
08:59:31|1.17285
08:59:32|1.17285
08:59:33|1.17285
08:59:34|1.17285
08:59:35|1.17289
08:59:36|1.173
08:59:37|1.173
08:59:38|1.173
08:59:39|1.173
08:59:40|1.173
08:59:41|1.173
08:59:42|1.173
08:59:43|1.173
08:59:44|1.17285
08:59:45|1.17285
08:59:46|1.17285
08:59:47|1.17285
08:59:49|1.17285
08:59:49|1.17285
08:59:50|1.173
08:59:51|1.17304
08:59:52|1.17324
08:59:53|1.17345
08:59:55|1.17345
08:59:56|1.17345
08:59:57|1.17345
08:59:58|1.17298
08:59:58|1.17298
08:59:59|1.17298
09:00:01|1.17298
09:00:02|1.17298
09:00:03|1.17298
09:00:04|1.17254
09:00:05|1.17254
09:00:06|1.17391
09:00:07|1.17373
09:00:08|1.17391
09:00:09|1.17391
09:00:10|1.17391
09:00:11|1.17391
09:00:12|1.17391
09:00:13|1.17391
09:00:15|1.17542
09:00:16|1.17542
09:00:17|1.17542
09:00:18|1.17542
09:00:19|1.17542
09:00:20|1.17542
09:00:21|1.17542
09:00:22|1.17542
09:00:23|1.17542
09:00:24|1.17542
09:00:25|1.17542
09:00:26|1.17542
09:00:27|1.17542
09:00:29|1.17542
09:00:30|1.17542
09:00:30|1.17601
09:00:32|1.17601
09:00:32|1.17601
09:00:33|1.17601
09:00:35|1.17601
09:00:36|1.17601
09:00:36|1.17601
09:00:38|1.17601
09:00:39|1.17601
09:00:39|1.17601
09:00:40|1.17601
09:00:41|1.17601
09:00:42|1.177
09:00:44|1.17664
09:00:45|1.17698
09:00:46|1.17698
09:00:47|1.17698
09:00:48|1.17686
09:00:49|1.17752
09:00:50|1.17673
09:00:51|1.17722
09:00:52|1.17705
09:00:53|1.17754
09:00:54|1.17584
09:00:55|1.17542
09:00:56|1.17542
09:00:57|1.17436
09:00:58|1.17436
09:00:59|1.17436
09:01:00|1.17436
09:01:01|1.17436
09:01:03|1.17509
09:01:03|1.17445
09:01:04|1.1746
09:01:06|1.17411
09:01:06|1.17386
09:01:07|1.1742
09:01:09|1.1742
09:01:09|1.1742
09:01:10|1.1742
09:01:11|1.17444
09:01:13|1.17433
09:01:14|1.17433
09:01:15|1.17562
09:01:16|1.17562
09:01:17|1.17562
09:01:18|1.17563
09:01:19|1.17563
09:01:20|1.17563
09:01:21|1.17576
09:01:22|1.17598
09:01:23|1.17672
09:01:24|1.17672
09:01:25|1.17672
09:01:26|1.17672
09:01:27|1.17622
09:01:28|1.17622
09:01:29|1.17622
09:01:30|1.17622
09:01:31|1.17542
09:01:32|1.17542
09:01:34|1.17542
09:01:34|1.17641
09:01:36|1.17641
09:01:36|1.17672
09:01:37|1.17672
09:01:38|1.17672
09:01:39|1.17694
09:01:41|1.17642
09:01:42|1.17673
09:01:42|1.17673
09:01:43|1.17673
09:01:44|1.17673
09:01:46|1.17673
09:01:47|1.17673
09:01:48|1.17673
09:01:49|1.17653
09:01:50|1.17653
09:01:51|1.17653
09:01:52|1.17597
09:01:53|1.17597
09:01:54|1.17604
09:01:55|1.17593
09:01:57|1.17646
09:01:57|1.17646
09:01:58|1.17646
09:01:59|1.17646
09:02:00|1.17646
09:02:02|1.17646
09:02:03|1.17632
09:02:04|1.17632
09:02:05|1.17647
09:02:06|1.17647
09:02:07|1.17627
09:02:08|1.17616
09:02:09|1.17616
09:02:10|1.17616
09:02:11|1.17616
09:02:12|1.17616
09:02:13|1.17616
09:02:14|1.17677
09:02:15|1.17677
09:02:17|1.17631
09:02:18|1.17631
09:02:19|1.17631
09:02:19|1.17692
09:02:20|1.17677
09:02:22|1.17677
09:02:23|1.17457
09:02:25|1.17604
09:02:26|1.17606
09:02:26|1.17706
09:02:27|1.17706
09:02:29|1.17706
09:02:30|1.17706
09:02:30|1.17939
09:02:32|1.17932
09:02:32|1.1794
09:02:34|1.1798
09:02:34|1.17986
09:02:36|1.18084
09:02:37|1.18003
09:02:37|1.18003
09:02:38|1.18003
09:02:39|1.18003
09:02:41|1.18003
09:02:42|1.17931
09:02:43|1.17953
09:02:44|1.17986
09:02:46|1.17986
09:02:46|1.1792
09:02:48|1.17943
09:02:48|1.17961
09:02:49|1.17991
09:02:50|1.18031
09:02:52|1.18031
09:02:52|1.18031
09:02:54|1.18031
09:02:54|1.18031
09:02:55|1.18031
09:02:56|1.18031
09:02:57|1.18031
09:02:58|1.18031
09:02:59|1.18048
09:03:01|1.18048
09:03:01|1.18048
09:03:03|1.18048
09:03:03|1.18048
09:03:04|1.18048
09:03:05|1.18087
09:03:06|1.18007
09:03:07|1.18064
09:03:08|1.18063
09:03:09|1.18063
09:03:10|1.18063
09:03:11|1.18063
09:03:12|1.18063
09:03:13|1.18063
09:03:14|1.18063
09:03:16|1.18063
09:03:17|1.18067
09:03:17|1.18067
09:03:19|1.18018
09:03:21|1.18018
09:03:22|1.18041
09:03:23|1.18041
09:03:25|1.18041
09:03:26|1.18041
09:03:27|1.18001
09:03:27|1.17992
09:03:28|1.17992
09:03:30|1.1798
09:03:31|1.1798
09:03:32|1.1798
09:03:33|1.18088
09:03:34|1.18115
09:03:35|1.18093
09:03:36|1.18231
09:03:37|1.18231
09:03:38|1.18265
09:03:39|1.18333
09:03:40|1.18333
09:03:40|1.1836
09:03:43|1.1836
09:03:44|1.1836
09:03:45|1.1836
09:03:46|1.1836
09:03:47|1.1836
09:03:48|1.18332
09:03:48|1.18332
09:03:49|1.18332
09:03:50|1.18294
09:03:52|1.1836
09:03:53|1.18294
09:03:54|1.18295
09:03:55|1.18353
09:03:56|1.18353
09:03:57|1.18353
09:03:58|1.18353
09:03:59|1.18326
09:04:00|1.18295
09:04:01|1.18347
09:04:02|1.18338
09:04:03|1.18338
09:04:04|1.18338
09:04:05|1.18352
09:04:06|1.18388
09:04:07|1.18388
09:04:08|1.1836
09:04:09|1.1836
09:04:10|1.1836
09:04:11|1.1836
09:04:12|1.18383
09:04:13|1.18383
09:04:14|1.18383
09:04:15|1.18383
09:04:16|1.18383
09:04:17|1.18383
09:04:18|1.18383
09:04:19|1.18383
09:04:21|1.18383
09:04:22|1.18438
09:04:22|1.1845
09:04:24|1.1846
09:04:24|1.1846
09:04:26|1.1846
09:04:27|1.1846
09:04:28|1.1842
09:04:29|1.1842
09:04:30|1.18457
09:04:31|1.18457
09:04:32|1.1842
09:04:33|1.1842
09:04:34|1.1842
09:04:35|1.18453
09:04:36|1.18461
09:04:38|1.18409
09:04:39|1.18409
09:04:40|1.18409
09:04:40|1.1842
09:04:41|1.18464
09:04:42|1.18464
09:04:44|1.18464
09:04:45|1.18464
09:04:45|1.18464
09:04:46|1.18409
09:04:48|1.18409
09:04:48|1.18295
09:04:50|1.18385
09:04:50|1.18442
09:04:51|1.18451
09:04:52|1.18451
09:04:53|1.18439
09:04:55|1.18439
09:04:56|1.18439
09:04:56|1.18439
09:04:58|1.18439
09:04:58|1.18439
09:04:59|1.18439
09:05:00|1.18403
09:05:02|1.18397
09:05:03|1.18397
09:05:03|1.18397
09:05:04|1.18385
09:05:05|1.18373
09:05:06|1.18348
09:05:08|1.1831
09:05:09|1.18345
09:05:10|1.18326
09:05:11|1.18326
09:05:12|1.18326
09:05:13|1.18326
09:05:14|1.18326
09:05:15|1.18326
09:05:16|1.18326
09:05:17|1.18326
09:05:18|1.18289
09:05:19|1.18289
09:05:20|1.18289
09:05:21|1.18289
09:05:23|1.18289
09:05:23|1.18289
09:05:25|1.18289
09:05:25|1.18289
09:05:27|1.18289
09:05:27|1.18277
09:05:28|1.18169
09:05:30|1.18169
09:05:30|1.18169
09:05:32|1.18076
09:05:33|1.18076
09:05:34|1.18076
09:05:35|1.18076
09:05:35|1.18076
09:05:37|1.18076
09:05:38|1.18076
09:05:39|1.18133
09:05:40|1.18145
09:05:41|1.18145
09:05:42|1.18145
09:05:42|1.18123
09:05:45|1.18123
09:05:45|1.18123
09:05:46|1.18222
09:05:47|1.18264
09:05:49|1.18264
09:05:50|1.18264
09:05:51|1.18264
09:05:51|1.18264
09:05:53|1.18264
09:05:53|1.18264
09:05:55|1.18264
09:05:56|1.18264
09:05:57|1.18264
09:05:58|1.18229
09:05:59|1.18229
09:06:00|1.18287
09:06:01|1.18287
09:06:02|1.18287
09:06:03|1.18287
09:06:04|1.18326
09:06:05|1.18326
09:06:06|1.18326
09:06:07|1.18299
09:06:08|1.18299
09:06:09|1.18299
09:06:10|1.18299
09:06:11|1.18299
09:06:13|1.18299
09:06:13|1.18299
09:06:14|1.18299
09:06:15|1.18299
09:06:16|1.18299
09:06:17|1.18299
09:06:19|1.18299
09:06:20|1.18299
09:06:21|1.18289
09:06:22|1.18289
09:06:23|1.18289
09:06:25|1.18289
09:06:26|1.18289
09:06:27|1.18289
09:06:28|1.18289
09:06:29|1.18242
09:06:30|1.18242
09:06:31|1.18242
09:06:31|1.18242
09:06:33|1.18242
09:06:34|1.18242
09:06:36|1.18324
09:06:36|1.18324
09:06:38|1.18301
09:06:39|1.18301
09:06:39|1.18301
09:06:41|1.18301
09:06:41|1.18301
09:06:43|1.18301
09:06:43|1.18301
09:06:45|1.18301
09:06:46|1.18181
09:06:47|1.18181
09:06:48|1.18181
09:06:49|1.18181
09:06:50|1.18181
09:06:50|1.18205
09:06:52|1.18205
09:06:53|1.18205
09:06:53|1.18205
09:06:55|1.18205
09:06:56|1.18205
09:06:57|1.18205
09:06:58|1.18205
09:06:59|1.18205
09:07:00|1.18205
09:07:01|1.18205
09:07:02|1.18205
09:07:03|1.18205
09:07:04|1.18103
09:07:05|1.18132
09:07:06|1.18132
09:07:07|1.18194
09:07:08|1.18194
09:07:09|1.18194
09:07:10|1.18194
09:07:11|1.18194
09:07:12|1.18194
09:07:13|1.1816
09:07:14|1.1816
09:07:15|1.1816
09:07:16|1.1816
09:07:17|1.181
09:07:18|1.1804
09:07:19|1.1804
09:07:20|1.1804
09:07:21|1.1804
09:07:23|1.18048
09:07:24|1.18048
09:07:25|1.18048
09:07:26|1.18048
09:07:27|1.18048
09:07:28|1.18048
09:07:29|1.18048
09:07:31|1.18048
09:07:31|1.18048
09:07:33|1.18048
09:07:34|1.18048
09:07:34|1.18048
09:07:36|1.18048
09:07:36|1.18048
09:07:38|1.18048
09:07:39|1.18048
09:07:41|1.18048
09:07:42|1.18048
09:07:42|1.18048
09:07:44|1.18048
09:07:45|1.18048
09:07:45|1.18048
09:07:47|1.18055
09:07:48|1.17942
09:07:49|1.17942
09:07:50|1.17942
09:07:51|1.17942
09:07:52|1.17942
09:07:54|1.17942
09:07:55|1.17942
09:07:56|1.17942
09:07:57|1.17942
09:07:58|1.17942
09:07:58|1.17942
09:08:00|1.17941
09:08:00|1.17941
09:08:02|1.17941
09:08:03|1.17941
09:08:04|1.17941
09:08:05|1.17941
09:08:06|1.17941
09:08:06|1.18066
09:08:07|1.18066
09:08:09|1.18066
09:08:10|1.18066
09:08:11|1.18066
09:08:11|1.18066
09:08:13|1.18066
09:08:13|1.18066
09:08:15|1.18066
09:08:16|1.18066
09:08:17|1.18066
09:08:18|1.18065
09:08:19|1.18065
09:08:20|1.18065
09:08:20|1.18065
09:08:22|1.18065
09:08:22|1.18065
09:08:25|1.18065
09:08:26|1.18065
09:08:27|1.18065
09:08:27|1.18059
09:08:28|1.18065
09:08:29|1.18026
09:08:31|1.18027
09:08:31|1.18027
09:08:33|1.18027
09:08:34|1.18049
09:08:34|1.18049
09:08:36|1.18049
09:08:37|1.18049
09:08:38|1.18049
09:08:38|1.18049
09:08:40|1.18049
09:08:41|1.18049
09:08:42|1.18049
09:08:42|1.18066
09:08:44|1.18066
09:08:45|1.18066
09:08:47|1.18066
09:08:47|1.1805
09:08:49|1.1805
09:08:49|1.1805
09:08:51|1.1805
09:08:52|1.1805
09:08:52|1.1805
09:08:54|1.1805
09:08:54|1.1805
09:08:55|1.1805
09:08:56|1.1805
09:08:58|1.18002
09:08:59|1.18002
09:09:00|1.18002
09:09:00|1.18002
09:09:02|1.18002
09:09:02|1.18002
09:09:04|1.18002
09:09:05|1.18002
09:09:05|1.18002
09:09:06|1.17987
09:09:07|1.17987
09:09:08|1.17987
09:09:10|1.17987
09:09:12|1.1799
09:09:13|1.1799
09:09:13|1.1799
09:09:14|1.18002
09:09:15|1.18002
09:09:16|1.18002
09:09:17|1.18002
09:09:18|1.18002
09:09:20|1.18002
09:09:20|1.18002
09:09:21|1.18066
09:09:23|1.18066
09:09:23|1.18066
09:09:25|1.18066
09:09:26|1.18066
09:09:28|1.18125
09:09:28|1.18125
09:09:30|1.18125
09:09:31|1.18125
09:09:32|1.18125
09:09:33|1.18125
09:09:33|1.18125
09:09:34|1.18125
09:09:36|1.18025
09:09:36|1.18025
09:09:38|1.18025
09:09:39|1.18025
09:09:40|1.18025
09:09:41|1.18025
09:09:42|1.18025
09:09:42|1.18025
09:09:44|1.18025
09:09:44|1.18025
09:09:45|1.18025
09:09:47|1.18025
09:09:48|1.18025
09:09:48|1.18025
09:09:50|1.18025
09:09:51|1.18025
09:09:52|1.18025
09:09:53|1.18118
09:09:54|1.18118
09:09:55|1.18118
09:09:56|1.18118
09:09:58|1.18118
09:09:59|1.18118
09:09:59|1.18118
09:10:00|1.18118
09:10:01|1.18118
09:10:02|1.18118
09:10:04|1.18109
09:10:04|1.18085
09:10:06|1.18085
09:10:07|1.1809
09:10:08|1.1809
09:10:09|1.1809
09:10:10|1.1809
09:10:11|1.1809
09:10:12|1.1809
09:10:13|1.1809
09:10:14|1.1809
09:10:15|1.1809
09:10:16|1.1809
09:10:17|1.1809
09:10:18|1.1809
09:10:19|1.1809
09:10:20|1.18089
09:10:21|1.18089
09:10:22|1.18089
09:10:23|1.18062
09:10:25|1.18062
09:10:26|1.18062
09:10:27|1.18062
09:10:28|1.18062
09:10:30|1.18062
09:10:31|1.18062
09:10:32|1.18062
09:10:33|1.18062
09:10:34|1.18062
09:10:35|1.18062
09:10:36|1.17994
09:10:37|1.17994
09:10:38|1.17994
09:10:39|1.17994
09:10:41|1.17994
09:10:41|1.17994
09:10:43|1.17911
09:10:44|1.17818
09:10:44|1.17818
09:10:46|1.17834
09:10:47|1.17834
09:10:48|1.17834
09:10:49|1.17834
09:10:50|1.17834
09:10:51|1.17834
09:10:52|1.17834
09:10:53|1.17834
09:10:54|1.17834
09:10:56|1.17834
09:10:56|1.17834
09:10:57|1.17727
09:10:58|1.17788
09:10:59|1.17788
09:11:01|1.17788
09:11:01|1.17788
09:11:02|1.17788
09:11:03|1.17788
09:11:05|1.17759
09:11:05|1.17709
09:11:06|1.17749
09:11:07|1.17656
09:11:08|1.17656
09:11:09|1.17656
09:11:10|1.17656
09:11:12|1.17656
09:11:12|1.17656
09:11:13|1.17657
09:11:14|1.17657
09:11:15|1.17657
09:11:16|1.17718
09:11:17|1.17717
09:11:19|1.17717
09:11:19|1.17717
09:11:20|1.17656
09:11:22|1.17656
09:11:22|1.17656
09:11:23|1.17656
09:11:25|1.17741
09:11:27|1.17805
09:11:28|1.17805
09:11:29|1.17805
09:11:31|1.17814
09:11:31|1.17814
09:11:33|1.17814
09:11:35|1.17814
09:11:35|1.17814
09:11:37|1.17814
09:11:37|1.17814
09:11:39|1.17814
09:11:40|1.17814
09:11:40|1.17814
09:11:41|1.17749
09:11:43|1.1781
09:11:43|1.1781
09:11:44|1.1781
09:11:45|1.1781
09:11:47|1.1781
09:11:47|1.1781
09:11:49|1.17814
09:11:50|1.17814
09:11:51|1.17814
09:11:51|1.17814
09:11:53|1.17814
09:11:55|1.17814
09:11:56|1.17814
09:11:57|1.17814
09:11:58|1.17809
09:11:58|1.17809
09:12:00|1.1781
09:12:01|1.1781
09:12:02|1.1781
09:12:03|1.1781
09:12:04|1.1781
09:12:05|1.17813
09:12:06|1.17813
09:12:07|1.17817
09:12:08|1.17817
09:12:09|1.17866
09:12:10|1.17856
09:12:11|1.17856
09:12:12|1.17856
09:12:13|1.17856
09:12:14|1.17856
09:12:15|1.17856
09:12:16|1.17856
09:12:17|1.17856
09:12:18|1.17856
09:12:19|1.17856
09:12:20|1.17824
09:12:21|1.17812
09:12:22|1.17812
09:12:23|1.17812
09:12:24|1.17812
09:12:25|1.17812
09:12:26|1.17812
09:12:27|1.17812
09:12:28|1.17812
09:12:30|1.17892
09:12:31|1.17892
09:12:32|1.17892
09:12:33|1.17892
09:12:34|1.17892
09:12:35|1.17952
09:12:37|1.17952
09:12:38|1.17952
09:12:39|1.17952
09:12:39|1.17952
09:12:40|1.17952
09:12:42|1.17952
09:12:43|1.17952
09:12:44|1.17952
09:12:45|1.17952
09:12:46|1.17992
09:12:47|1.17992
09:12:48|1.17992
09:12:49|1.17992
09:12:50|1.17992
09:12:51|1.17992
09:12:53|1.1801
09:12:53|1.1801
09:12:54|1.1801
09:12:55|1.1801
09:12:56|1.1801
09:12:58|1.18
09:12:58|1.18
09:12:59|1.18001
09:13:00|1.18001
09:13:01|1.18001
09:13:02|1.18001
09:13:03|1.18001
09:13:04|1.18001
09:13:06|1.18022
09:13:06|1.18
09:13:08|1.18
09:13:09|1.18
09:13:10|1.18
09:13:10|1.18
09:13:12|1.18
09:13:13|1.18
09:13:13|1.18054
09:13:15|1.18054
09:13:16|1.18054
09:13:16|1.1811
09:13:18|1.18097
09:13:19|1.18103
09:13:19|1.18091
09:13:21|1.18041
09:13:21|1.18041
09:13:23|1.18041
09:13:23|1.18041
09:13:25|1.18079
09:13:26|1.18097
09:13:27|1.18028
09:13:28|1.18005
09:13:29|1.17994
09:13:30|1.17994
09:13:31|1.17993
09:13:33|1.17954
09:13:34|1.17953
09:13:34|1.17953
09:13:36|1.17999
09:13:37|1.17999
09:13:38|1.17999
09:13:39|1.17953
09:13:39|1.17953
09:13:41|1.17953
09:13:42|1.17953
09:13:43|1.17953
09:13:43|1.17953
09:13:44|1.17953
09:13:46|1.17953
09:13:46|1.17953
09:13:47|1.17953
09:13:49|1.17953
09:13:50|1.17953
09:13:50|1.17953
09:13:52|1.17937
09:13:53|1.17937
09:13:54|1.17853
09:13:55|1.17853
09:13:56|1.17853
09:13:57|1.17853
09:13:58|1.17853
09:13:59|1.17853
09:14:00|1.17853
09:14:01|1.17853
09:14:02|1.17853
09:14:03|1.17853
09:14:04|1.17853
09:14:05|1.17853
09:14:06|1.17853
09:14:07|1.1785
09:14:08|1.1785
09:14:09|1.1785
09:14:10|1.1785
09:14:11|1.1785
09:14:12|1.17896
09:14:13|1.17879
09:14:14|1.17879
09:14:15|1.17879
09:14:16|1.17879
09:14:17|1.1785
09:14:18|1.17852
09:14:19|1.17919
09:14:20|1.17919
09:14:21|1.17919
09:14:22|1.17919
09:14:23|1.179
09:14:24|1.179
09:14:25|1.179
09:14:26|1.179
09:14:27|1.179
09:14:29|1.179
09:14:30|1.178
09:14:31|1.178
09:14:32|1.17804
09:14:33|1.17804
09:14:34|1.17804
09:14:35|1.17804
09:14:36|1.17856
09:14:37|1.17831
09:14:38|1.17831
09:14:39|1.17831
09:14:40|1.17831
09:14:41|1.17831
09:14:42|1.17792
09:14:43|1.17792
09:14:44|1.17792
09:14:45|1.17793
09:14:46|1.17793
09:14:47|1.17793
09:14:49|1.17793
09:14:49|1.17793
09:14:50|1.17793
09:14:52|1.17793
09:14:52|1.17793
09:14:53|1.17793
09:14:54|1.17793
09:14:56|1.17793
09:14:56|1.17793
09:14:57|1.17793
09:14:58|1.17793
09:14:59|1.17799
09:15:00|1.17797
09:15:02|1.17797
09:15:03|1.17797
09:15:03|1.17797
09:15:04|1.17797
09:15:05|1.17797
09:15:06|1.17753
09:15:07|1.17743
09:15:08|1.17772
09:15:09|1.17771
09:15:10|1.17771
09:15:11|1.17794
09:15:12|1.17794
09:15:13|1.17794
09:15:15|1.17816
09:15:15|1.17843
09:15:16|1.17843
09:15:17|1.17848
09:15:19|1.17848
09:15:19|1.17848
09:15:20|1.17845
09:15:21|1.17845
09:15:23|1.17845
09:15:24|1.17845
09:15:24|1.17845
09:15:25|1.17845
09:15:26|1.17845
09:15:27|1.17936
09:15:29|1.17936
09:15:30|1.17986
09:15:31|1.17935
09:15:33|1.17935
09:15:33|1.17932
09:15:35|1.17932
09:15:36|1.17962
09:15:37|1.17962
09:15:38|1.17962
09:15:39|1.17953
09:15:41|1.17953
09:15:41|1.17953
09:15:43|1.17953
09:15:44|1.17953
09:15:45|1.17953
09:15:45|1.17953
09:15:46|1.17944
09:15:48|1.17978
09:15:48|1.17976
09:15:50|1.17991
09:15:51|1.17936
09:15:52|1.17953
09:15:53|1.17937
09:15:54|1.17937
09:15:55|1.17937
09:15:56|1.17937
09:15:57|1.17937
09:15:58|1.17937
09:15:59|1.17937
09:16:00|1.17952
09:16:01|1.17952
09:16:02|1.17952
09:16:03|1.17952
09:16:04|1.17952
09:16:06|1.17935
09:16:06|1.17953
09:16:07|1.1802
09:16:09|1.1802
09:16:09|1.18009
09:16:10|1.18009
09:16:11|1.18009
09:16:12|1.18009
09:16:13|1.18009
09:16:14|1.18038
09:16:15|1.18038
09:16:16|1.18038
09:16:17|1.18038
09:16:18|1.18038
09:16:19|1.18038
09:16:20|1.18038
09:16:21|1.18038
09:16:23|1.18038
09:16:23|1.18038
09:16:25|1.18038
09:16:26|1.17947
09:16:27|1.17947
09:16:27|1.18036
09:16:29|1.181
09:16:30|1.181
09:16:32|1.181
09:16:32|1.181
09:16:34|1.181
09:16:34|1.181
09:16:36|1.181
09:16:36|1.181
09:16:38|1.18205
09:16:39|1.18205
09:16:39|1.18205
09:16:40|1.18205
09:16:42|1.18205
09:16:43|1.18205
09:16:44|1.18205
09:16:44|1.18205
09:16:45|1.18205
09:16:46|1.18205
09:16:47|1.18219
09:16:48|1.18219
09:16:50|1.18219
09:16:51|1.18103
09:16:52|1.18165
09:16:53|1.18165
09:16:54|1.18165
09:16:56|1.18165
09:16:57|1.18165
09:16:58|1.18136
09:16:58|1.18136
09:17:00|1.18136
09:17:00|1.18136
09:17:01|1.18136
09:17:02|1.18136
09:17:03|1.18136
09:17:04|1.18136
09:17:05|1.18136
09:17:06|1.18136
09:17:07|1.18159
09:17:08|1.18159
09:17:09|1.18159
09:17:10|1.18159
09:17:11|1.18159
09:17:13|1.18159
09:17:14|1.18159
09:17:14|1.18159
09:17:15|1.18159
09:17:17|1.18159
09:17:17|1.18159
09:17:19|1.18159
09:17:20|1.18159
09:17:20|1.18159
09:17:22|1.18118
09:17:23|1.18118
09:17:24|1.18131
09:17:25|1.18131
09:17:26|1.18131
09:17:27|1.18105
09:17:28|1.18105
09:17:29|1.18105
09:17:30|1.18105
09:17:32|1.18105
09:17:32|1.18105
09:17:33|1.18105
09:17:34|1.18105
09:17:35|1.18105
09:17:37|1.18105
09:17:37|1.18105
09:17:39|1.18105
09:17:39|1.18105
09:17:41|1.18105
09:17:42|1.18105
09:17:42|1.18105
09:17:44|1.18105
09:17:44|1.18105
09:17:46|1.18105
09:17:47|1.18105
09:17:47|1.18105
09:17:48|1.18105
09:17:49|1.18105
09:17:50|1.18105
09:17:51|1.18105
09:17:53|1.18105
09:17:54|1.18105
09:17:54|1.18105
09:17:55|1.18105
09:17:57|1.18048
09:17:58|1.18048
09:17:59|1.18081
09:18:00|1.18081
09:18:01|1.18081
09:18:02|1.18081
09:18:03|1.18017
09:18:04|1.18017
09:18:05|1.18017
09:18:06|1.18017
09:18:07|1.17994
09:18:09|1.17994
09:18:09|1.17994
09:18:10|1.17994
09:18:12|1.17994
09:18:12|1.17994
09:18:13|1.17994
09:18:14|1.17994
09:18:15|1.17994
09:18:16|1.17994
09:18:17|1.17994
09:18:18|1.17994
09:18:19|1.17994
09:18:20|1.18062
09:18:21|1.18027
09:18:22|1.18027
09:18:23|1.18027
09:18:24|1.18027
09:18:25|1.18027
09:18:26|1.18027
09:18:27|1.18021
09:18:28|1.18021
09:18:30|1.18021
09:18:31|1.18021
09:18:31|1.18021
09:18:33|1.18062
09:18:33|1.18062
09:18:35|1.18062
09:18:36|1.18062
09:18:37|1.18062
09:18:38|1.18062
09:18:39|1.18062
09:18:41|1.18062
09:18:42|1.18157
09:18:43|1.18157
09:18:44|1.18157
09:18:45|1.18157
09:18:46|1.18157
09:18:47|1.18157
09:18:48|1.18157
09:18:49|1.18157
09:18:50|1.18157
09:18:51|1.18125
09:18:52|1.18125
09:18:54|1.18157
09:18:55|1.18157
09:18:55|1.18157
09:18:56|1.18157
09:18:57|1.18157
09:18:58|1.18157
09:18:59|1.18157
09:19:01|1.18157
09:19:01|1.18157
09:19:03|1.18182
09:19:03|1.18182
09:19:04|1.18182
09:19:05|1.18193
09:19:06|1.18182
09:19:08|1.1819
09:19:09|1.1819
09:19:10|1.1819
09:19:11|1.182
09:19:11|1.182
09:19:12|1.18199
09:19:14|1.18199
09:19:15|1.182
09:19:15|1.182
09:19:17|1.182
09:19:18|1.182
09:19:19|1.182
09:19:19|1.182
09:19:21|1.182
09:19:22|1.182
09:19:23|1.182
09:19:24|1.182
09:19:25|1.182
09:19:26|1.182
09:19:27|1.182
09:19:28|1.182
09:19:29|1.182
09:19:30|1.182
09:19:31|1.182
09:19:32|1.182
09:19:33|1.182
09:19:35|1.182
09:19:36|1.182
09:19:37|1.18157
09:19:38|1.18157
09:19:39|1.18169
09:19:40|1.18187
09:19:41|1.18187
09:19:42|1.18187
09:19:44|1.18187
09:19:44|1.18187
09:19:46|1.18187
09:19:46|1.18187
09:19:47|1.18187
09:19:48|1.18187
09:19:50|1.18187
09:19:51|1.18187
09:19:52|1.18187
09:19:53|1.18187
09:19:54|1.18187
09:19:55|1.18187
09:19:56|1.18187
09:19:57|1.18105
09:19:58|1.18134
09:19:59|1.18134
09:20:00|1.18134
09:20:01|1.18134
09:20:02|1.18134
09:20:03|1.18105
09:20:04|1.18105
09:20:06|1.18105
09:20:07|1.18157
09:20:07|1.18117
09:20:08|1.18117
09:20:09|1.1811
09:20:11|1.18109
09:20:12|1.18109
09:20:13|1.18106
09:20:13|1.18105
09:20:14|1.18105
09:20:16|1.18105
09:20:16|1.18105
09:20:17|1.18105
09:20:18|1.18076
09:20:20|1.18052
09:20:20|1.18052
09:20:21|1.18052
09:20:22|1.18052
09:20:24|1.18052
09:20:25|1.18052
09:20:26|1.18052
09:20:26|1.18052
09:20:27|1.18052
09:20:29|1.1807
09:20:30|1.1807
09:20:30|1.1807
09:20:31|1.18053
09:20:33|1.18053
09:20:34|1.18053
09:20:35|1.18053
09:20:36|1.18053
09:20:37|1.18053
09:20:39|1.18064
09:20:40|1.1807
09:20:41|1.1807
09:20:42|1.1807
09:20:43|1.18104
09:20:44|1.18104
09:20:45|1.18104
09:20:46|1.18104
09:20:47|1.18104
09:20:48|1.18089
09:20:49|1.18089
09:20:50|1.18089
09:20:51|1.18089
09:20:52|1.18053
09:20:53|1.18053
09:20:54|1.18053
09:20:55|1.18053
09:20:56|1.18053
09:20:57|1.18053
09:20:58|1.18053
09:20:59|1.17993
09:21:00|1.17993
09:21:02|1.18052
09:21:03|1.18092
09:21:04|1.182
09:21:04|1.182
09:21:05|1.182
09:21:06|1.182
09:21:08|1.18178
09:21:09|1.18178
09:21:09|1.18178
09:21:10|1.18158
09:21:11|1.18158
09:21:12|1.18158
09:21:13|1.18158
09:21:14|1.18158
09:21:16|1.18158
09:21:16|1.18158
09:21:17|1.18158
09:21:18|1.17994
09:21:19|1.17994
09:21:21|1.17994
09:21:22|1.17981
09:21:22|1.17976
09:21:23|1.17976
09:21:24|1.17964
09:21:25|1.17964
09:21:26|1.18003
09:21:28|1.18003
09:21:29|1.18003
09:21:29|1.18003
09:21:31|1.18003
09:21:31|1.18003
09:21:32|1.18003
09:21:33|1.18004
09:21:35|1.18004
09:21:36|1.18004
09:21:37|1.18004
09:21:39|1.18004
09:21:40|1.18004
09:21:41|1.18004
09:21:43|1.18004
09:21:45|1.18004
09:21:46|1.18004
09:21:46|1.18004
09:21:47|1.18004
09:21:48|1.18004
09:21:49|1.18004
09:21:51|1.18035
09:21:51|1.18035
09:21:52|1.18037
09:21:53|1.18037
09:21:54|1.18037
09:21:55|1.18037
09:21:57|1.18037
09:21:57|1.18037
09:21:58|1.18037
09:21:59|1.18039
09:22:00|1.18039
09:22:01|1.18039
09:22:03|1.18039
09:22:03|1.18014
09:22:05|1.18014
09:22:05|1.18014
09:22:06|1.18014
09:22:07|1.17992
09:22:09|1.17992
09:22:09|1.17992
09:22:11|1.17992
09:22:12|1.17992
09:22:13|1.17992
09:22:14|1.1804
09:22:15|1.1804
09:22:17|1.1804
09:22:17|1.17919
09:22:18|1.17919
09:22:20|1.17919
09:22:21|1.17919
09:22:22|1.17957
09:22:22|1.17957
09:22:23|1.17957
09:22:25|1.17957
09:22:26|1.17957
09:22:27|1.17905
09:22:28|1.17935
09:22:28|1.17935
09:22:30|1.17935
09:22:31|1.17935
09:22:31|1.17897
09:22:33|1.17819
09:22:34|1.17819
09:22:34|1.17849
09:22:36|1.17789
09:22:37|1.17789
09:22:39|1.17704
09:22:40|1.17704
09:22:40|1.17698
09:22:41|1.17698
09:22:42|1.17698
09:22:43|1.17698
09:22:45|1.17652
09:22:46|1.17652
09:22:46|1.17652
09:22:47|1.17652
09:22:49|1.17652
09:22:50|1.17652
09:22:51|1.17652
09:22:52|1.17652
09:22:53|1.17652
09:22:54|1.17699
09:22:55|1.17699
09:22:56|1.17658
09:22:57|1.17658
09:22:58|1.17658
09:22:59|1.17658
09:23:00|1.17658
09:23:01|1.17658
09:23:02|1.17642
09:23:03|1.17644
09:23:04|1.17644
09:23:05|1.17669
09:23:06|1.17723
09:23:07|1.1771
09:23:09|1.1771
09:23:10|1.17722
09:23:10|1.17722
09:23:11|1.1768
09:23:12|1.17638
09:23:14|1.17638
09:23:15|1.17638
09:23:15|1.17659
09:23:17|1.17659
09:23:18|1.17659
09:23:19|1.17659
09:23:19|1.17659
09:23:21|1.17659
09:23:22|1.17659
09:23:22|1.17621
09:23:24|1.17621
09:23:24|1.17621
09:23:26|1.17621
09:23:26|1.17621
09:23:28|1.17621
09:23:29|1.17621
09:23:30|1.17619
09:23:31|1.17619
09:23:32|1.17595
09:23:33|1.17595
09:23:34|1.17654
09:23:35|1.17724
09:23:36|1.1775
09:23:37|1.17764
09:23:38|1.17722
09:23:39|1.17722
09:23:41|1.17722
09:23:42|1.17722
09:23:43|1.17735
09:23:43|1.17706
09:23:44|1.17706
09:23:45|1.17706
09:23:47|1.1776
09:23:48|1.17746
09:23:48|1.17746
09:23:50|1.17746
09:23:51|1.17746
09:23:52|1.17746
09:23:53|1.17746
09:23:54|1.17746
09:23:54|1.17746
09:23:56|1.17746
09:23:57|1.17746
09:23:58|1.17746
09:23:58|1.17746
09:24:00|1.17746
09:24:01|1.17847
09:24:02|1.17847
09:24:03|1.17847
09:24:04|1.17847
09:24:05|1.17847
09:24:06|1.17847
09:24:08|1.17848
09:24:08|1.17848
09:24:10|1.17848
09:24:11|1.17848
09:24:11|1.17848
09:24:12|1.17848
09:24:13|1.17848
09:24:15|1.17851
09:24:15|1.17848
09:24:16|1.17848
09:24:18|1.17848
09:24:18|1.17848
09:24:20|1.17813
09:24:20|1.1785
09:24:22|1.1785
09:24:22|1.1785
09:24:23|1.1785
09:24:25|1.1785
09:24:25|1.1785
09:24:26|1.17851
09:24:27|1.17821
09:24:28|1.17821
09:24:30|1.17821
09:24:30|1.17822
09:24:31|1.17822
09:24:32|1.17822
09:24:33|1.17822
09:24:35|1.1785
09:24:36|1.1785
09:24:37|1.17851
09:24:39|1.17882
09:24:40|1.17882
09:24:41|1.17882
09:24:42|1.17882
09:24:43|1.17882
09:24:44|1.17882
09:24:46|1.17848
09:24:46|1.17847
09:24:47|1.17799
09:24:49|1.17798
09:24:49|1.17798
09:24:51|1.17798
09:24:52|1.17798
09:24:53|1.17798
09:24:54|1.17798
09:24:55|1.17798
09:24:56|1.17798
09:24:57|1.17798
09:24:58|1.17798
09:24:59|1.17798
09:25:00|1.17798
09:25:01|1.17798
09:25:02|1.17798
09:25:03|1.17798
09:25:04|1.17798
09:25:05|1.17833
09:25:06|1.17833
09:25:07|1.17798
09:25:08|1.17798
09:25:09|1.17798
09:25:10|1.17798
09:25:11|1.17798
09:25:12|1.17798
09:25:14|1.17798
09:25:14|1.17798
09:25:16|1.17821
09:25:16|1.17821
09:25:17|1.17821
09:25:18|1.17821
09:25:20|1.17821
09:25:20|1.17821
09:25:21|1.17821
09:25:22|1.17821
09:25:23|1.17821
09:25:24|1.17882
09:25:25|1.17877
09:25:26|1.17877
09:25:27|1.17877
09:25:28|1.17877
09:25:29|1.17877
09:25:30|1.17877
09:25:31|1.17877
09:25:32|1.17877
09:25:33|1.17877
09:25:34|1.17877
09:25:35|1.17857
09:25:36|1.17857
09:25:37|1.17857
09:25:39|1.17857
09:25:40|1.17857
09:25:42|1.17844
09:25:43|1.17844
09:25:44|1.17813
09:25:45|1.17813
09:25:45|1.17813
09:25:46|1.17834
09:25:48|1.17834
09:25:48|1.17834
09:25:49|1.17834
09:25:51|1.17834
09:25:52|1.17834
09:25:52|1.17882
09:25:54|1.17882
09:25:55|1.17882
09:25:56|1.17882
09:25:56|1.17882
09:25:57|1.17882
09:25:59|1.17882
09:25:59|1.17882
09:26:01|1.17882
09:26:02|1.17882
09:26:02|1.17859
09:26:04|1.17859
09:26:05|1.17859
09:26:06|1.17859
09:26:07|1.17845
09:26:08|1.17845
09:26:09|1.17845
09:26:11|1.17845
09:26:11|1.17845
09:26:12|1.17788
09:26:13|1.17788
09:26:14|1.17836
09:26:16|1.17836
09:26:16|1.17836
09:26:18|1.17799
09:26:19|1.17799
09:26:20|1.17799
09:26:22|1.17821
09:26:22|1.17821
09:26:23|1.17821
09:26:25|1.17821
09:26:26|1.17821
09:26:27|1.17821
09:26:27|1.17821
09:26:28|1.17821
09:26:29|1.17864
09:26:30|1.17864
09:26:31|1.17864
09:26:32|1.17864
09:26:33|1.17864
09:26:35|1.17864
09:26:36|1.17864
09:26:36|1.17833
09:26:38|1.17833
09:26:39|1.17833
09:26:39|1.17833
09:26:41|1.17833
09:26:42|1.17853
09:26:43|1.17853
09:26:44|1.17853
09:26:46|1.17864
09:26:47|1.17864
09:26:48|1.17864
09:26:49|1.17864
09:26:50|1.17864
09:26:50|1.17864
09:26:51|1.17864
09:26:52|1.17864
09:26:54|1.17864
09:26:55|1.17864
09:26:56|1.17877
09:26:57|1.17877
09:26:58|1.17877
09:26:58|1.17877
09:26:59|1.17877
09:27:00|1.17877
09:27:02|1.17877
09:27:04|1.17877
09:27:04|1.17877
09:27:05|1.17877
09:27:06|1.17877
09:27:07|1.17876
09:27:08|1.17876
09:27:10|1.17876
09:27:11|1.17876
09:27:12|1.17848
09:27:12|1.17848
09:27:14|1.17815
09:27:14|1.17815
09:27:15|1.17815
09:27:16|1.17815
09:27:17|1.17815
09:27:18|1.17847
09:27:19|1.17847
09:27:20|1.17847
09:27:22|1.17847
09:27:22|1.17847
09:27:23|1.17847
09:27:25|1.17847
09:27:25|1.17847
09:27:27|1.17847
09:27:28|1.17848
09:27:29|1.17848
09:27:30|1.17848
09:27:31|1.17848
09:27:32|1.17848
09:27:33|1.17848
09:27:34|1.17848
09:27:35|1.17848
09:27:35|1.17859
09:27:36|1.17859
09:27:38|1.17859
09:27:39|1.1792
09:27:40|1.1792
09:27:42|1.17903
09:27:43|1.17903
09:27:44|1.17902
09:27:45|1.17901
09:27:46|1.179
09:27:47|1.179
09:27:48|1.179
09:27:49|1.17906
09:27:50|1.17906
09:27:51|1.17906
09:27:52|1.17906
09:27:53|1.17906
09:27:54|1.17906
09:27:55|1.17906
09:27:56|1.17989
09:27:58|1.17989
09:27:58|1.17989
09:27:59|1.17989
09:28:00|1.17989
09:28:02|1.17943
09:28:02|1.17943
09:28:04|1.17957
09:28:04|1.17954
09:28:05|1.17954
09:28:06|1.17954
09:28:07|1.17956
09:28:08|1.17956
09:28:09|1.17956
09:28:11|1.17982
09:28:11|1.18
09:28:12|1.18
09:28:13|1.18
09:28:15|1.18
09:28:15|1.18
09:28:16|1.18039
09:28:17|1.17994
09:28:19|1.17994
09:28:19|1.17994
09:28:21|1.17994
09:28:21|1.1804
09:28:23|1.1804
09:28:23|1.18
09:28:24|1.18045
09:28:25|1.18022
09:28:27|1.18022
09:28:28|1.18022
09:28:29|1.18022
09:28:30|1.18087
09:28:31|1.18087
09:28:32|1.18087
09:28:33|1.18087
09:28:34|1.18087
09:28:35|1.18087
09:28:36|1.1804
09:28:37|1.1804
09:28:38|1.1804
09:28:39|1.1804
09:28:40|1.17938
09:28:41|1.17942
09:28:43|1.17942
09:28:44|1.17942
09:28:45|1.17942
09:28:46|1.17942
09:28:47|1.17942
09:28:48|1.17942
09:28:49|1.17942
09:28:50|1.17942
09:28:50|1.17942
09:28:53|1.17942
09:28:54|1.17942
09:28:55|1.17993
09:28:56|1.17993
09:28:57|1.18006
09:28:58|1.18006
09:28:59|1.18006
09:29:00|1.18014
09:29:01|1.18006
09:29:02|1.18006
09:29:03|1.18006
09:29:03|1.18006
09:29:05|1.18006
09:29:06|1.18006
09:29:07|1.18024
09:29:08|1.18024
09:29:09|1.18062
09:29:09|1.18062
09:29:10|1.18061
09:29:12|1.18032
09:29:12|1.18032
09:29:14|1.18032
09:29:14|1.18032
09:29:17|1.18032
09:29:17|1.18032
09:29:19|1.18035
09:29:19|1.18035
09:29:20|1.18035
09:29:21|1.18035
09:29:22|1.18035
09:29:24|1.18035
09:29:24|1.18035
09:29:25|1.18035
09:29:26|1.18035
09:29:27|1.18035
09:29:28|1.18035
09:29:30|1.18035
09:29:31|1.18035
09:29:32|1.18035
09:29:33|1.18035
09:29:34|1.18035
09:29:35|1.18025
09:29:35|1.18025
09:29:36|1.18025
09:29:38|1.18025
09:29:39|1.18025
09:29:40|1.18025
09:29:41|1.18025
09:29:42|1.18025
09:29:43|1.18025
09:29:45|1.18025
09:29:46|1.18025
09:29:47|1.18025
09:29:48|1.18086
09:29:49|1.1806
09:29:49|1.1806
09:29:51|1.1806
09:29:52|1.1806
09:29:53|1.1806
09:29:54|1.1806
09:29:55|1.1806
09:29:57|1.1806
09:29:57|1.1806
09:29:59|1.18038
09:30:00|1.18038
09:30:00|1.18038
09:30:02|1.18038
09:30:03|1.18036
09:30:03|1.18029
09:30:05|1.18037
09:30:06|1.18036
09:30:07|1.18036
09:30:08|1.18035
09:30:08|1.18031
09:30:10|1.18031
09:30:11|1.18016
09:30:11|1.18016
09:30:12|1.18033
09:30:14|1.18033
09:30:15|1.18036
09:30:15|1.18036
09:30:17|1.18057
09:30:18|1.18057
09:30:19|1.18057
09:30:20|1.18057
09:30:21|1.18057
09:30:22|1.18057
09:30:23|1.18057
09:30:24|1.18057
09:30:25|1.18057
09:30:26|1.18062
09:30:27|1.18062
09:30:28|1.18091
09:30:29|1.18091
09:30:30|1.18091
09:30:31|1.18091
09:30:31|1.18091
09:30:33|1.18091
09:30:33|1.18099
09:30:34|1.181
09:30:35|1.181
09:30:36|1.181
09:30:39|1.181
09:30:39|1.181
09:30:40|1.18168
09:30:41|1.18118
09:30:42|1.18118
09:30:44|1.18118
09:30:46|1.18098
09:30:47|1.18098
09:30:48|1.18127
09:30:50|1.18127
09:30:51|1.18127
09:30:52|1.18127
09:30:53|1.18127
09:30:53|1.18127
09:30:55|1.18182
09:30:56|1.18182
09:30:56|1.18182
09:30:58|1.1819
09:30:59|1.1819
09:31:00|1.1819
09:31:01|1.1819
09:31:02|1.1819
09:31:03|1.1819
09:31:04|1.1819
09:31:04|1.1819
09:31:05|1.1819
09:31:07|1.18202
09:31:08|1.18202
09:31:09|1.18202
09:31:09|1.18202
09:31:12|1.1823
09:31:12|1.18258
09:31:13|1.18258
09:31:14|1.1827
09:31:15|1.18361
09:31:16|1.18353
09:31:17|1.18353
09:31:18|1.18262
09:31:20|1.18262
09:31:20|1.18262
09:31:21|1.18262
09:31:22|1.18262
09:31:23|1.18262
09:31:25|1.18262
09:31:25|1.18262
09:31:26|1.18262
09:31:28|1.18262
09:31:29|1.18262
09:31:30|1.18262
09:31:31|1.18262
09:31:32|1.18262
09:31:33|1.18292
09:31:34|1.18292
09:31:35|1.18292
09:31:36|1.18283
09:31:37|1.18283
09:31:38|1.18283
09:31:39|1.18283
09:31:40|1.18244
09:31:41|1.18244
09:31:42|1.18161
09:31:43|1.18161
09:31:44|1.18161
09:31:46|1.18161
09:31:47|1.18237
09:31:48|1.18237
09:31:48|1.18237
09:31:50|1.18237
09:31:51|1.18237
09:31:52|1.18237
09:31:53|1.18237
09:31:54|1.18237
09:31:55|1.1822
09:31:56|1.18219
09:31:56|1.18244
09:31:58|1.18244
09:31:59|1.18244
09:32:00|1.18244
09:32:01|1.18244
09:32:02|1.18244
09:32:04|1.18244
09:32:05|1.18244
09:32:06|1.18244
09:32:07|1.18202
09:32:08|1.18148
09:32:08|1.18148
09:32:10|1.18197
09:32:11|1.18197
09:32:12|1.18197
09:32:12|1.18197
09:32:13|1.18197
09:32:15|1.18197
09:32:16|1.18197
09:32:17|1.18197
09:32:18|1.18197
09:32:18|1.18197
09:32:20|1.18197
09:32:21|1.18205
09:32:22|1.18205
09:32:23|1.18205
09:32:24|1.18205
09:32:26|1.18205
09:32:27|1.18205
09:32:28|1.18205
09:32:28|1.18245
09:32:30|1.18245
09:32:31|1.18245
09:32:31|1.18245
09:32:32|1.18245
09:32:33|1.18256
09:32:34|1.18256
09:32:35|1.18256
09:32:36|1.18256
09:32:37|1.18256
09:32:38|1.18256
09:32:40|1.18256
09:32:40|1.18256
09:32:42|1.18256
09:32:42|1.18256
09:32:43|1.18246
09:32:45|1.18246
09:32:47|1.18236
09:32:48|1.18248
09:32:49|1.18248
09:32:51|1.18343
09:32:52|1.18343
09:32:53|1.18343
09:32:54|1.18338
09:32:55|1.18315
09:32:56|1.18315
09:32:56|1.18245
09:32:58|1.18245
09:32:59|1.18245
09:32:59|1.18245
09:33:01|1.18245
09:33:02|1.18245
09:33:03|1.18245
09:33:03|1.18243
09:33:05|1.18262
09:33:06|1.18261
09:33:07|1.18287
09:33:08|1.18287
09:33:09|1.18288
09:33:10|1.18288
09:33:11|1.18314
09:33:12|1.18314
09:33:14|1.18314
09:33:15|1.18314
09:33:15|1.18198
09:33:16|1.18198
09:33:18|1.18198
09:33:19|1.18198
09:33:19|1.18198
09:33:20|1.18198
09:33:21|1.18269
09:33:23|1.18281
09:33:24|1.18305
09:33:25|1.18305
09:33:25|1.18305
09:33:27|1.18305
09:33:27|1.18305
09:33:29|1.18305
09:33:30|1.18305
09:33:31|1.1825
09:33:32|1.1825
09:33:33|1.1825
09:33:35|1.18295
09:33:35|1.18295
09:33:36|1.18295
09:33:37|1.18295
09:33:38|1.18295
09:33:39|1.18295
09:33:40|1.18295
09:33:41|1.18295
09:33:42|1.18295
09:33:43|1.18295
09:33:44|1.18295
09:33:46|1.18295
09:33:47|1.18295
09:33:48|1.18295
09:33:50|1.18306
09:33:50|1.18306
09:33:51|1.18306
09:33:53|1.18306
09:33:54|1.18306
09:33:55|1.18306
09:33:55|1.18306
09:33:57|1.18306
09:33:58|1.18306
09:33:59|1.18306
09:34:00|1.18306
09:34:00|1.18306
09:34:01|1.18352
09:34:03|1.18352
09:34:04|1.18352
09:34:04|1.18352
09:34:06|1.18352
09:34:06|1.18352
09:34:08|1.18327
09:34:08|1.18327
09:34:09|1.18327
09:34:11|1.18327
09:34:12|1.18327
09:34:12|1.18327
09:34:14|1.18327
09:34:14|1.18327
09:34:15|1.18327
09:34:17|1.18327
09:34:18|1.18327
09:34:18|1.18327
09:34:20|1.18327
09:34:21|1.18327
09:34:21|1.18327
09:34:23|1.18353
09:34:24|1.18353
09:34:24|1.18353
09:34:25|1.18353
09:34:27|1.18329
09:34:28|1.18329
09:34:29|1.18329
09:34:30|1.18329
09:34:31|1.18329
09:34:32|1.18329
09:34:34|1.18327
09:34:34|1.18327
09:34:36|1.18327
09:34:37|1.18327
09:34:38|1.18327
09:34:39|1.18328
09:34:41|1.18328
09:34:42|1.18328
09:34:42|1.18328
09:34:43|1.18328
09:34:45|1.18328
09:34:45|1.18328
09:34:46|1.18292
09:34:48|1.18292
09:34:49|1.18292
09:34:50|1.18292
09:34:52|1.18292
09:34:53|1.18308
09:34:54|1.18308
09:34:55|1.18308
09:34:56|1.18307
09:34:58|1.18307
09:34:58|1.18307
09:35:00|1.18307
09:35:00|1.18307
09:35:02|1.18307
09:35:03|1.18307
09:35:04|1.18307
09:35:05|1.18307
09:35:06|1.18307
09:35:06|1.18285
09:35:08|1.18285
09:35:09|1.18285
09:35:10|1.18286
09:35:11|1.18286
09:35:12|1.18286
09:35:13|1.18256
09:35:14|1.18255
09:35:15|1.1825
09:35:16|1.1825
09:35:17|1.1825
09:35:18|1.18225
09:35:19|1.18225
09:35:20|1.18225
09:35:22|1.18225
09:35:22|1.18225
09:35:24|1.18225
09:35:24|1.18225
09:35:26|1.18225
09:35:26|1.182
09:35:28|1.182
09:35:29|1.182
09:35:29|1.182
09:35:30|1.182
09:35:31|1.182
09:35:32|1.182
09:35:33|1.18205
09:35:35|1.18205
09:35:35|1.18205
09:35:36|1.18205
09:35:37|1.18205
09:35:39|1.18205
09:35:39|1.18205
09:35:40|1.18205
09:35:41|1.18205
09:35:42|1.18205
09:35:43|1.18205
09:35:44|1.18208
09:35:45|1.18208
09:35:47|1.18208
09:35:47|1.18208
09:35:48|1.18208
09:35:50|1.18208
09:35:51|1.18208
09:35:52|1.18208
09:35:53|1.18208
09:35:54|1.18208
09:35:55|1.18208
09:35:56|1.18208
09:35:57|1.18208
09:35:58|1.18208
09:35:59|1.18208
09:36:00|1.18208
09:36:01|1.18208
09:36:02|1.18208
09:36:03|1.18208
09:36:04|1.18208
09:36:06|1.18208
09:36:07|1.18208
09:36:07|1.18225
09:36:08|1.18225
09:36:09|1.18273
09:36:11|1.18273
09:36:12|1.18273
09:36:13|1.18273
09:36:13|1.1823
09:36:14|1.1823
09:36:16|1.18219
09:36:16|1.18219
09:36:18|1.182
09:36:19|1.18198
09:36:20|1.18198
09:36:20|1.18097
09:36:22|1.18097
09:36:23|1.18097
09:36:24|1.18097
09:36:24|1.18097
09:36:25|1.18097
09:36:27|1.18097
09:36:27|1.18005
09:36:28|1.18005
09:36:29|1.18005
09:36:30|1.18005
09:36:31|1.18005
09:36:32|1.18005
09:36:33|1.18005
09:36:34|1.18005
09:36:35|1.18005
09:36:36|1.18005
09:36:38|1.1803
09:36:38|1.1803
09:36:39|1.1803
09:36:40|1.1803
09:36:41|1.1803
09:36:42|1.1803
09:36:44|1.1803
09:36:44|1.1803
09:36:46|1.1803
09:36:47|1.1803
09:36:47|1.1803
09:36:48|1.1803
09:36:50|1.1803
09:36:52|1.18052
09:36:53|1.18052
09:36:54|1.18052
09:36:56|1.18052
09:36:57|1.18102
09:36:58|1.18102
09:36:59|1.18102
09:37:00|1.18102
09:37:00|1.18089
09:37:01|1.18089
09:37:03|1.18089
09:37:04|1.18089
09:37:05|1.18089
09:37:05|1.18089
09:37:07|1.18089
09:37:08|1.18076
09:37:08|1.18076
09:37:10|1.18076
09:37:12|1.18076
09:37:13|1.17964
09:37:14|1.17964
09:37:15|1.17964
09:37:16|1.17964
09:37:17|1.17964
09:37:17|1.17964
09:37:19|1.17964
09:37:20|1.17964
09:37:21|1.17964
09:37:22|1.17964
09:37:23|1.1798
09:37:24|1.1798
09:37:25|1.1781
09:37:26|1.1781
09:37:28|1.1781
09:37:28|1.1781
09:37:30|1.1781
09:37:30|1.1774
09:37:32|1.1774
09:37:33|1.17742
09:37:34|1.17742
09:37:34|1.17742
09:37:36|1.17742
09:37:37|1.17742
09:37:38|1.17742
09:37:39|1.17742
09:37:39|1.17741
09:37:41|1.17741
09:37:42|1.17741
09:37:44|1.17741
09:37:45|1.17741
09:37:45|1.17741
09:37:46|1.17741
09:37:47|1.17741
09:37:48|1.17741
09:37:49|1.17741
09:37:51|1.17741
09:37:53|1.17831
09:37:53|1.17863
09:37:54|1.17863
09:37:55|1.17863
09:37:57|1.17863
09:37:58|1.17863
09:37:59|1.17863
09:38:00|1.17863
09:38:01|1.17863
09:38:02|1.17863
09:38:03|1.17863
09:38:05|1.17863
09:38:06|1.17863
09:38:07|1.17816
09:38:08|1.17816
09:38:09|1.17816
09:38:09|1.17816
09:38:10|1.17817
09:38:11|1.17817
09:38:12|1.17817
09:38:14|1.17817
09:38:14|1.17817
09:38:16|1.17817
09:38:17|1.17817
09:38:18|1.17817
09:38:19|1.17861
09:38:20|1.17861
09:38:20|1.17861
09:38:22|1.17861
09:38:23|1.17861
09:38:24|1.17861
09:38:25|1.17861
09:38:25|1.17861
09:38:28|1.17861
09:38:28|1.17861
09:38:29|1.17861
09:38:30|1.17861
09:38:32|1.17861
09:38:33|1.17895
09:38:34|1.17867
09:38:34|1.1786
09:38:35|1.1786
09:38:36|1.1786
09:38:38|1.1786
09:38:38|1.17589
09:38:39|1.17667
09:38:40|1.17743
09:38:42|1.17772
09:38:43|1.17772
09:38:44|1.17772
09:38:45|1.17772
09:38:45|1.17772
09:38:46|1.17772
09:38:47|1.17759
09:38:49|1.17759
09:38:49|1.17759
09:38:50|1.17759
09:38:52|1.17772
09:38:54|1.17772
09:38:55|1.17793
09:38:56|1.17842
09:38:57|1.17842
09:38:58|1.17842
09:39:00|1.17846
09:39:00|1.17846
09:39:01|1.17846
09:39:02|1.1784
09:39:04|1.1784
09:39:04|1.1784
09:39:05|1.1784
09:39:06|1.1784
09:39:07|1.17844
09:39:08|1.17844
09:39:09|1.17844
09:39:11|1.17844
09:39:11|1.17844
09:39:12|1.17844
09:39:13|1.17848
09:39:14|1.17803
09:39:16|1.17803
09:39:16|1.17803
09:39:17|1.17803
09:39:18|1.17803
09:39:19|1.17782
09:39:21|1.17782
09:39:22|1.17782
09:39:23|1.17782
09:39:24|1.17782
09:39:25|1.17684
09:39:25|1.17684
09:39:27|1.17684
09:39:28|1.17678
09:39:29|1.17678
09:39:29|1.17678
09:39:31|1.17678
09:39:32|1.17678
09:39:33|1.1769
09:39:35|1.1769
09:39:35|1.1769
09:39:37|1.1769
09:39:38|1.1769
09:39:39|1.1769
09:39:40|1.1769
09:39:41|1.1769
09:39:42|1.1769
09:39:43|1.1769
09:39:43|1.1769
09:39:44|1.1769
09:39:46|1.17726
09:39:47|1.17726
09:39:48|1.17726
09:39:48|1.17749
09:39:50|1.17749
09:39:50|1.17749
09:39:52|1.17749
09:39:53|1.17749
09:39:53|1.17749
09:39:54|1.17749
09:39:56|1.17749
09:39:57|1.17749
09:39:59|1.17736
09:40:00|1.17736
09:40:00|1.17736
09:40:01|1.17736
09:40:03|1.17736
09:40:04|1.17736
09:40:04|1.17736
09:40:06|1.17736
09:40:06|1.17736
09:40:08|1.17689
09:40:09|1.17689
09:40:10|1.17749
09:40:10|1.17749
09:40:11|1.17749
09:40:13|1.17819
09:40:14|1.17783
09:40:15|1.17774
09:40:16|1.17774
09:40:17|1.17774
09:40:18|1.17774
09:40:20|1.17771
09:40:20|1.17771
09:40:21|1.17783
09:40:22|1.17783
09:40:24|1.17783
09:40:24|1.17783
09:40:25|1.17783
09:40:26|1.17783
09:40:27|1.17783
09:40:29|1.17783
09:40:29|1.17783
09:40:30|1.17783
09:40:31|1.17783
09:40:32|1.17723
09:40:33|1.17723
09:40:34|1.17723
09:40:36|1.17723
09:40:36|1.17721
09:40:37|1.17721
09:40:38|1.17721
09:40:39|1.17694
09:40:41|1.17694
09:40:42|1.17694
09:40:43|1.17694
09:40:44|1.17694
09:40:45|1.17694
09:40:46|1.17694
09:40:47|1.17694
09:40:48|1.17694
09:40:49|1.17694
09:40:50|1.17694
09:40:51|1.17694
09:40:52|1.17694
09:40:53|1.17694
09:40:54|1.17701
09:40:55|1.17701
09:40:56|1.17701
09:40:57|1.17701
09:40:59|1.17701
09:41:00|1.17701
09:41:00|1.17701
09:41:01|1.17701
09:41:02|1.17701
09:41:03|1.17703
09:41:04|1.17703
09:41:06|1.17703
09:41:07|1.17703
09:41:07|1.1776
09:41:08|1.17809
09:41:10|1.17809
09:41:11|1.17809
09:41:11|1.17809
09:41:12|1.17809
09:41:13|1.17809
09:41:14|1.17809
09:41:15|1.17809
09:41:17|1.17809
09:41:18|1.17809
09:41:18|1.17809
09:41:20|1.17809
09:41:20|1.17809
09:41:21|1.17809
09:41:22|1.17809
09:41:23|1.17809
09:41:24|1.17809
09:41:25|1.17809
09:41:27|1.17809
09:41:28|1.17809
09:41:28|1.17808
09:41:29|1.17808
09:41:30|1.17808
09:41:31|1.17808
09:41:32|1.17808
09:41:34|1.17808
09:41:35|1.17808
09:41:35|1.17769
09:41:36|1.17769
09:41:37|1.17769
09:41:39|1.17769
09:41:39|1.17769
09:41:40|1.17769
09:41:42|1.17769
09:41:43|1.17769
09:41:44|1.17769
09:41:45|1.17769
09:41:46|1.17722
09:41:47|1.17722
09:41:48|1.17722
09:41:50|1.17656
09:41:50|1.17656
09:41:52|1.17656
09:41:53|1.17656
09:41:53|1.17656
09:41:54|1.17656
09:41:55|1.17656
09:41:57|1.17656
09:41:59|1.17656
09:41:59|1.17746
09:42:02|1.17746
09:42:03|1.17746
09:42:04|1.17746
09:42:04|1.17746
09:42:05|1.17746
09:42:06|1.17759
09:42:07|1.17674
09:42:09|1.17672
09:42:10|1.17712
09:42:11|1.17668
09:42:12|1.17668
09:42:13|1.17668
09:42:14|1.17668
09:42:14|1.17668
09:42:15|1.17668
09:42:17|1.17668
09:42:19|1.17668
09:42:20|1.17668
09:42:21|1.17668
09:42:22|1.17668
09:42:22|1.17668
09:42:24|1.17668
09:42:24|1.17668
09:42:25|1.17668
09:42:27|1.17668
09:42:28|1.17668
09:42:28|1.17668
09:42:29|1.17714
09:42:30|1.17714
09:42:31|1.17714
09:42:32|1.17714
09:42:34|1.17714
09:42:35|1.17714
09:42:36|1.17714
09:42:37|1.17714
09:42:37|1.17714
09:42:38|1.17714
09:42:40|1.17771
09:42:40|1.17771
09:42:42|1.17787
09:42:43|1.17787
09:42:44|1.17786
09:42:45|1.17785
09:42:46|1.17785
09:42:47|1.17785
09:42:48|1.17785
09:42:49|1.17785
09:42:50|1.17785
09:42:51|1.17783
09:42:52|1.1778
09:42:53|1.1778
09:42:54|1.1778
09:42:55|1.1778
09:42:56|1.17743
09:42:58|1.17743
09:42:58|1.17743
09:43:00|1.17743
09:43:01|1.17743
09:43:02|1.17743
09:43:03|1.17743
09:43:03|1.17743
09:43:05|1.17743
09:43:07|1.17743
09:43:07|1.1783
09:43:09|1.1783
09:43:09|1.1783
09:43:10|1.1783
09:43:12|1.1783
09:43:13|1.1783
09:43:14|1.1783
09:43:15|1.1783
09:43:16|1.1783
09:43:16|1.1783
09:43:18|1.17821
09:43:19|1.17821
09:43:20|1.17821
09:43:21|1.17821
09:43:22|1.17891
09:43:23|1.17891
09:43:24|1.17891
09:43:25|1.17891
09:43:26|1.1783
09:43:27|1.1783
09:43:28|1.1783
09:43:29|1.17864
09:43:30|1.17864
09:43:31|1.17864
09:43:33|1.17864
09:43:33|1.17864
09:43:34|1.17864
09:43:35|1.17864
09:43:37|1.17864
09:43:37|1.17864
09:43:39|1.17867
09:43:39|1.17867
09:43:40|1.17867
09:43:41|1.17867
09:43:43|1.17831
09:43:43|1.17831
09:43:45|1.17831
09:43:45|1.17816
09:43:47|1.17816
09:43:47|1.17811
09:43:49|1.17811
09:43:49|1.17778
09:43:50|1.17778
09:43:51|1.17778
09:43:53|1.17778
09:43:53|1.17778
09:43:54|1.17778
09:43:55|1.17778
09:43:57|1.17778
09:43:58|1.17778
09:44:00|1.17778
09:44:02|1.17778
09:44:02|1.17778
09:44:04|1.17778
09:44:05|1.17778
09:44:06|1.17778
09:44:07|1.17778
09:44:08|1.17778
09:44:09|1.17778
09:44:10|1.17778
09:44:11|1.17778
09:44:12|1.17778
09:44:13|1.17778
09:44:14|1.17778
09:44:15|1.17778
09:44:16|1.17778
09:44:17|1.17777
09:44:18|1.17777
09:44:19|1.17777
09:44:20|1.17777
09:44:22|1.17776
09:44:23|1.17776
09:44:23|1.17776
09:44:24|1.17777
09:44:25|1.17777
09:44:26|1.17743
09:44:27|1.17742
09:44:28|1.17742
09:44:29|1.17742
09:44:31|1.17742
09:44:32|1.17742
09:44:33|1.1774
09:44:33|1.17782
09:44:35|1.17782
09:44:36|1.17782
09:44:36|1.17782
09:44:37|1.17782
09:44:39|1.17719
09:44:40|1.17719
09:44:41|1.17719
09:44:41|1.17719
09:44:43|1.17719
09:44:43|1.17719
09:44:45|1.17719
09:44:45|1.17656
09:44:47|1.17656
09:44:48|1.17693
09:44:48|1.17656
09:44:50|1.17656
09:44:51|1.17537
09:44:52|1.17588
09:44:52|1.17588
09:44:53|1.17588
09:44:55|1.17588
09:44:56|1.17592
09:44:57|1.17633
09:44:58|1.17633
09:44:59|1.17633
09:45:01|1.17663
09:45:02|1.17663
09:45:04|1.17663
09:45:04|1.17642
09:45:06|1.17642
09:45:07|1.17641
09:45:08|1.17641
09:45:09|1.17641
09:45:09|1.17641
09:45:11|1.17612
09:45:12|1.17646
09:45:13|1.17657
09:45:13|1.17657
09:45:15|1.17657
09:45:16|1.17693
09:45:16|1.17693
09:45:18|1.17693
09:45:19|1.17691
09:45:20|1.17691
09:45:21|1.17641
09:45:22|1.17641
09:45:24|1.17668
09:45:24|1.17668
09:45:25|1.17668
09:45:26|1.17668
09:45:27|1.17668
09:45:28|1.17628
09:45:29|1.17628
09:45:31|1.17628
09:45:31|1.17628
09:45:32|1.17633
09:45:34|1.17633
09:45:35|1.17633
09:45:36|1.17633
09:45:37|1.17633
09:45:38|1.17633
09:45:38|1.17633
09:45:40|1.17645
09:45:41|1.17645
09:45:42|1.17645
09:45:43|1.1769
09:45:43|1.1769
09:45:45|1.1769
09:45:46|1.1769
09:45:46|1.1769
09:45:49|1.1769
09:45:49|1.1769
09:45:50|1.1769
09:45:51|1.1769
09:45:52|1.17677
09:45:53|1.17659
09:45:54|1.17659
09:45:55|1.17659
09:45:56|1.17659
09:45:57|1.17633
09:45:59|1.17633
09:46:01|1.17633
09:46:02|1.17633
09:46:04|1.17633
09:46:05|1.17638
09:46:06|1.17655
09:46:08|1.17634
09:46:09|1.17634
09:46:10|1.17634
09:46:11|1.17634
09:46:12|1.17634
09:46:12|1.17634
09:46:13|1.17634
09:46:15|1.17634
09:46:16|1.17634
09:46:17|1.17634
09:46:18|1.1769
09:46:20|1.1769
09:46:20|1.1769
09:46:22|1.1769
09:46:22|1.1769
09:46:23|1.1769
09:46:24|1.1769
09:46:25|1.1769
09:46:26|1.1769
09:46:27|1.1769
09:46:28|1.17692
09:46:29|1.17692
09:46:31|1.17692
09:46:31|1.17692
09:46:32|1.17692
09:46:33|1.17692
09:46:35|1.17692
09:46:36|1.17692
09:46:37|1.17692
09:46:37|1.17663
09:46:38|1.17663
09:46:39|1.17663
09:46:41|1.17662
09:46:41|1.17586
09:46:42|1.17618
09:46:44|1.17618
09:46:45|1.17586
09:46:45|1.17586
09:46:46|1.17586
09:46:47|1.17586
09:46:48|1.17586
09:46:49|1.17586
09:46:51|1.17586
09:46:52|1.17586
09:46:53|1.17586
09:46:54|1.17586
09:46:55|1.17603
09:46:57|1.17586
09:46:57|1.1752
09:46:58|1.17523
09:46:59|1.17502
09:47:00|1.175
09:47:02|1.17297
09:47:03|1.1746
09:47:04|1.1746
09:47:05|1.1746
09:47:05|1.17467
09:47:06|1.17463
09:47:08|1.17463
09:47:09|1.17463
09:47:10|1.17401
09:47:11|1.17401
09:47:12|1.17476
09:47:13|1.17476
09:47:15|1.17477
09:47:15|1.17477
09:47:16|1.17523
09:47:18|1.17523
09:47:18|1.17523
09:47:19|1.17523
09:47:21|1.17523
09:47:21|1.17471
09:47:23|1.17526
09:47:24|1.17524
09:47:24|1.17524
09:47:25|1.17524
09:47:26|1.17524
09:47:27|1.17524
09:47:28|1.17524
09:47:29|1.17549
09:47:31|1.17532
09:47:31|1.17532
09:47:32|1.17532
09:47:34|1.17532
09:47:34|1.17532
09:47:35|1.17549
09:47:37|1.17549
09:47:38|1.17549
09:47:39|1.17549
09:47:40|1.17549
09:47:41|1.17558
09:47:41|1.17558
09:47:43|1.17558
09:47:43|1.17558
09:47:44|1.17558
09:47:46|1.17543
09:47:46|1.17543
09:47:47|1.17543
09:47:48|1.17543
09:47:49|1.17543
09:47:51|1.17543
09:47:51|1.17543
09:47:52|1.17543
09:47:53|1.17543
09:47:54|1.17543
09:47:56|1.1743
09:47:56|1.1743
09:47:57|1.1743
09:47:59|1.1743
09:48:00|1.1743
09:48:00|1.1743
09:48:01|1.1743
09:48:03|1.1743
09:48:04|1.17356
09:48:05|1.1737
09:48:06|1.1737
09:48:07|1.1734
09:48:08|1.1734
09:48:10|1.1734
09:48:11|1.17384
09:48:12|1.17407
09:48:13|1.17407
09:48:14|1.17376
09:48:15|1.17376
09:48:16|1.17376
09:48:17|1.17376
09:48:18|1.17376
09:48:19|1.17376
09:48:20|1.17367
09:48:21|1.17352
09:48:22|1.17352
09:48:23|1.17352
09:48:25|1.17352
09:48:25|1.17352
09:48:27|1.17352
09:48:27|1.17345
09:48:28|1.17345
09:48:29|1.17328
09:48:30|1.17328
09:48:31|1.17328
09:48:33|1.17303
09:48:34|1.17274
09:48:35|1.17224
09:48:35|1.17278
09:48:36|1.17278
09:48:37|1.17278
09:48:39|1.17278
09:48:39|1.17278
09:48:40|1.17255
09:48:41|1.17255
09:48:42|1.17279
09:48:44|1.17255
09:48:45|1.17255
09:48:46|1.17333
09:48:46|1.1737
09:48:48|1.1734
09:48:49|1.1734
09:48:50|1.1734
09:48:51|1.17372
09:48:51|1.17377
09:48:52|1.17377
09:48:55|1.17377
09:48:55|1.17377
09:48:57|1.17377
09:48:58|1.17377
09:48:58|1.17377
09:48:59|1.17377
09:49:01|1.17377
09:49:02|1.17475
09:49:04|1.17475
09:49:04|1.17475
09:49:06|1.17475
09:49:06|1.17475
09:49:08|1.17613
09:49:09|1.17613
09:49:10|1.17633
09:49:11|1.17633
09:49:12|1.17662
09:49:13|1.17662
09:49:15|1.17662
09:49:16|1.17662
09:49:17|1.17703
09:49:17|1.17699
09:49:18|1.17699
09:49:19|1.17699
09:49:21|1.17699
09:49:22|1.17662
09:49:22|1.17662
09:49:23|1.17662
09:49:24|1.17678
09:49:25|1.17678
09:49:27|1.17678
09:49:28|1.17678
09:49:30|1.17657
09:49:30|1.17657
09:49:32|1.17657
09:49:33|1.17657
09:49:33|1.17604
09:49:35|1.17604
09:49:35|1.1763
09:49:37|1.1763
09:49:37|1.1763
09:49:38|1.1763
09:49:39|1.1763
09:49:41|1.1763
09:49:41|1.17597
09:49:42|1.17597
09:49:44|1.17597
09:49:44|1.17597
09:49:45|1.17601
09:49:47|1.17601
09:49:47|1.17601
09:49:48|1.17601
09:49:50|1.17644
09:49:51|1.17644
09:49:52|1.17608
09:49:52|1.17608
09:49:53|1.17654
09:49:54|1.17654
09:49:56|1.17654
09:49:56|1.17654
09:49:58|1.17654
09:49:58|1.17654
09:50:00|1.17654
09:50:00|1.17654
09:50:02|1.17654
09:50:03|1.17654
09:50:04|1.17654
09:50:05|1.17654
09:50:06|1.17654
09:50:07|1.17654
09:50:08|1.17654
09:50:09|1.17654
09:50:10|1.17654
09:50:12|1.17654
09:50:12|1.1764
09:50:13|1.1764
09:50:14|1.1764
09:50:15|1.1764
09:50:17|1.1764
09:50:18|1.17693
09:50:19|1.17693
09:50:19|1.17693
09:50:21|1.17642
09:50:21|1.17642
09:50:22|1.17642
09:50:24|1.1763
09:50:24|1.17609
09:50:25|1.17609
09:50:27|1.17609
09:50:28|1.17608
09:50:29|1.17604
09:50:29|1.17604
09:50:31|1.17604
09:50:32|1.17604
09:50:33|1.17604
09:50:33|1.17604
09:50:34|1.17604
09:50:36|1.17604
09:50:37|1.17604
09:50:39|1.17604
09:50:40|1.17604
09:50:41|1.17604
09:50:41|1.17604
09:50:42|1.17604
09:50:43|1.17604
09:50:45|1.17604
09:50:46|1.17604
09:50:47|1.17592
09:50:47|1.17592
09:50:49|1.17592
09:50:49|1.17592
09:50:51|1.17539
09:50:51|1.17539
09:50:52|1.17539
09:50:53|1.17539
09:50:54|1.17571
09:50:56|1.17571
09:50:57|1.17571
09:50:57|1.17571
09:50:58|1.17571
09:51:00|1.17571
09:51:01|1.17571
09:51:02|1.17571
09:51:03|1.17571
09:51:04|1.17571
09:51:05|1.17571
09:51:06|1.17571
09:51:07|1.17561
09:51:08|1.17561
09:51:09|1.17483
09:51:10|1.17483
09:51:11|1.17483
09:51:12|1.17483
09:51:13|1.17483
09:51:14|1.17483
09:51:15|1.17483
09:51:16|1.17483
09:51:18|1.17483
09:51:18|1.17483
09:51:20|1.17483
09:51:20|1.17483
09:51:22|1.17483
09:51:22|1.17502
09:51:24|1.17525
09:51:24|1.17472
09:51:26|1.17524
09:51:26|1.17524
09:51:27|1.17524
09:51:28|1.17524
09:51:30|1.17524
09:51:31|1.17524
09:51:32|1.17524
09:51:32|1.17524
09:51:33|1.17524
09:51:35|1.17524
09:51:36|1.17524
09:51:36|1.17524
09:51:38|1.17524
09:51:39|1.17524
09:51:41|1.17524
09:51:41|1.17524
09:51:42|1.17524
09:51:43|1.17645
09:51:44|1.17672
09:51:45|1.17638
09:51:46|1.17638
09:51:47|1.17638
09:51:48|1.17638
09:51:49|1.17638
09:51:50|1.1763
09:51:52|1.1763
09:51:52|1.1763
09:51:53|1.1763
09:51:54|1.1763
09:51:55|1.1763
09:51:56|1.17597
09:51:57|1.17599
09:51:58|1.17599
09:51:59|1.17556
09:52:00|1.17556
09:52:01|1.17556
09:52:03|1.17556
09:52:03|1.17556
09:52:05|1.17556
09:52:06|1.17601
09:52:07|1.17597
09:52:08|1.17609
09:52:09|1.17609
09:52:10|1.17609
09:52:11|1.17609
09:52:12|1.17609
09:52:13|1.17609
09:52:14|1.17609
09:52:15|1.17609
09:52:16|1.17609
09:52:17|1.17609
09:52:19|1.17609
09:52:20|1.17609
09:52:20|1.17609
09:52:21|1.17609
09:52:23|1.17609
09:52:23|1.17591
09:52:24|1.17591
09:52:25|1.17591
09:52:27|1.17591
09:52:28|1.17591
09:52:28|1.17591
09:52:30|1.17591
09:52:31|1.17591
09:52:32|1.17591
09:52:33|1.17591
09:52:34|1.1759
09:52:35|1.17519
09:52:36|1.17519
09:52:37|1.17519
09:52:38|1.17519
09:52:39|1.17518
09:52:40|1.17518
09:52:41|1.17499
09:52:42|1.17499
09:52:43|1.17499
09:52:44|1.17499
09:52:45|1.17491
09:52:46|1.17491
09:52:47|1.17491
09:52:48|1.17491
09:52:49|1.17537
09:52:51|1.17537
09:52:52|1.1758
09:52:52|1.1758
09:52:53|1.1758
09:52:54|1.17594
09:52:55|1.17594
09:52:57|1.17594
09:52:57|1.17558
09:52:59|1.17558
09:52:59|1.17558
09:53:00|1.17558
09:53:02|1.17555
09:53:03|1.17588
09:53:03|1.17588
09:53:04|1.17588
09:53:05|1.17588
09:53:06|1.1755
09:53:08|1.1756
09:53:08|1.17554
09:53:09|1.17554
09:53:11|1.17554
09:53:12|1.17554
09:53:12|1.17554
09:53:15|1.17554
09:53:16|1.17514
09:53:16|1.17517
09:53:18|1.17517
09:53:18|1.17517
09:53:20|1.17517
09:53:21|1.17459
09:53:22|1.17459
09:53:23|1.17459
09:53:24|1.17459
09:53:25|1.17373
09:53:27|1.17373
09:53:27|1.17373
09:53:28|1.17373
09:53:29|1.17373
09:53:31|1.17349
09:53:32|1.17349
09:53:33|1.17314
09:53:34|1.17314
09:53:35|1.17314
09:53:35|1.17324
09:53:36|1.17324
09:53:38|1.17322
09:53:38|1.17322
09:53:40|1.17322
09:53:40|1.17322
09:53:42|1.17322
09:53:43|1.17323
09:53:44|1.17323
09:53:44|1.17323
09:53:46|1.17323
09:53:47|1.17323
09:53:47|1.17323
09:53:49|1.17286
09:53:50|1.17321
09:53:51|1.17321
09:53:51|1.17321
09:53:52|1.17321
09:53:55|1.17321
09:53:55|1.17321
09:53:56|1.17321
09:53:57|1.1731
09:53:58|1.1731
09:53:59|1.1731
09:54:01|1.17321
09:54:01|1.17308
09:54:02|1.17308
09:54:03|1.17308
09:54:04|1.17308
09:54:05|1.17299
09:54:07|1.17299
09:54:09|1.17289
09:54:10|1.17324
09:54:10|1.17349
09:54:12|1.17349
09:54:13|1.17308
09:54:14|1.17376
09:54:15|1.17353
09:54:16|1.17379
09:54:17|1.17318
09:54:17|1.17306
09:54:18|1.17378
09:54:20|1.17378
09:54:20|1.17349
09:54:21|1.17349
09:54:23|1.17349
09:54:23|1.17349
09:54:25|1.17349
09:54:25|1.17349
09:54:26|1.17349
09:54:27|1.17349
09:54:28|1.17376
09:54:30|1.17376
09:54:30|1.17376
09:54:31|1.17376
09:54:32|1.17376
09:54:34|1.17376
09:54:34|1.17301
09:54:35|1.17301
09:54:36|1.17307
09:54:38|1.17351
09:54:38|1.17351
09:54:39|1.17351
09:54:40|1.173
09:54:42|1.17299
09:54:42|1.17342
09:54:43|1.17342
09:54:45|1.174
09:54:46|1.174
09:54:46|1.174
09:54:48|1.174
09:54:48|1.174
09:54:49|1.174
09:54:50|1.174
09:54:52|1.174
09:54:52|1.174
09:54:53|1.174
09:54:54|1.174
09:54:56|1.1734
09:54:56|1.174
09:54:58|1.17381
09:54:58|1.17381
09:55:00|1.17381
09:55:00|1.17429
09:55:01|1.17429
09:55:02|1.17429
09:55:03|1.17412
09:55:05|1.17412
09:55:05|1.17412
09:55:06|1.17412
09:55:08|1.17411
09:55:09|1.17355
09:55:11|1.17355
09:55:12|1.17355
09:55:12|1.1736
09:55:13|1.1736
09:55:15|1.1736
09:55:16|1.1736
09:55:17|1.1732
09:55:17|1.1732
09:55:19|1.17349
09:55:20|1.17349
09:55:20|1.17349
09:55:21|1.17304
09:55:22|1.17304
09:55:23|1.17304
09:55:24|1.17304
09:55:26|1.17304
09:55:26|1.17296
09:55:27|1.17296
09:55:28|1.17296
09:55:29|1.17296
09:55:30|1.17296
09:55:32|1.172
09:55:32|1.17243
09:55:34|1.17243
09:55:35|1.17243
09:55:35|1.17243
09:55:37|1.17211
09:55:37|1.17188
09:55:39|1.172
09:55:39|1.172
09:55:41|1.172
09:55:41|1.172
09:55:42|1.172
09:55:43|1.172
09:55:45|1.172
09:55:45|1.172
09:55:46|1.172
09:55:47|1.172
09:55:49|1.172
09:55:50|1.172
09:55:50|1.172
09:55:51|1.172
09:55:52|1.172
09:55:53|1.172
09:55:54|1.172
09:55:56|1.172
09:55:56|1.17197
09:55:58|1.17197
09:55:59|1.17197
09:55:59|1.17197
09:56:01|1.17197
09:56:02|1.17142
09:56:02|1.17142
09:56:03|1.17142
09:56:05|1.17142
09:56:05|1.17142
09:56:06|1.1714
09:56:08|1.17141
09:56:10|1.1717
09:56:10|1.1705
09:56:12|1.17153
09:56:12|1.17153
09:56:13|1.17153
09:56:14|1.17153
09:56:16|1.17153
09:56:17|1.172
09:56:18|1.172
09:56:18|1.172
09:56:20|1.172
09:56:20|1.172
09:56:22|1.172
09:56:22|1.172
09:56:23|1.172
09:56:25|1.172
09:56:26|1.17143
09:56:26|1.17124
09:56:28|1.17103
09:56:28|1.17103
09:56:29|1.17087
09:56:31|1.17064
09:56:31|1.171
09:56:32|1.17111
09:56:34|1.17111
09:56:34|1.17111
09:56:35|1.17077
09:56:36|1.17077
09:56:37|1.17077
09:56:38|1.17077
09:56:39|1.17147
09:56:41|1.17147
09:56:42|1.17154
09:56:43|1.17158
09:56:44|1.17158
09:56:44|1.17158
09:56:45|1.1717
09:56:46|1.17123
09:56:47|1.17158
09:56:48|1.17158
09:56:50|1.17158
09:56:51|1.17158
09:56:51|1.17158
09:56:52|1.17158
09:56:53|1.17158
09:56:54|1.17158
09:56:56|1.17239
09:56:56|1.17255
09:56:57|1.17255
09:56:58|1.17255
09:56:59|1.17272
09:57:00|1.17305
09:57:01|1.17305
09:57:02|1.17314
09:57:03|1.17314
09:57:04|1.17314
09:57:05|1.17314
09:57:06|1.1731
09:57:08|1.17334
09:57:08|1.17334
09:57:10|1.17291
09:57:11|1.17247
09:57:13|1.17247
09:57:13|1.17301
09:57:15|1.17316
09:57:16|1.17316
09:57:16|1.17316
09:57:18|1.17316
09:57:19|1.17316
09:57:20|1.17316
09:57:20|1.17316
09:57:22|1.17316
09:57:23|1.17291
09:57:24|1.17291
09:57:24|1.17291
09:57:25|1.17291
09:57:27|1.17291
09:57:28|1.17225
09:57:30|1.17225
09:57:31|1.17184
09:57:32|1.17158
09:57:32|1.17158
09:57:34|1.17184
09:57:34|1.17158
09:57:36|1.17185
09:57:36|1.17195
09:57:38|1.17195
09:57:40|1.17213
09:57:41|1.17213
09:57:42|1.17218
09:57:42|1.17218
09:57:43|1.17218
09:57:45|1.17218
09:57:46|1.17218
09:57:47|1.17218
09:57:47|1.17218
09:57:49|1.17176
09:57:49|1.17176
09:57:50|1.17176
09:57:52|1.17208
09:57:53|1.17208
09:57:53|1.17202
09:57:55|1.17202
09:57:56|1.17202
09:57:57|1.1714
09:57:58|1.17196
09:57:58|1.17196
09:58:00|1.17196
09:58:01|1.17196
09:58:01|1.17196
09:58:03|1.17159
09:58:04|1.17159
09:58:04|1.17159
09:58:06|1.17194
09:58:07|1.17193
09:58:08|1.17206
09:58:09|1.17088
09:58:10|1.17088
09:58:11|1.17088
09:58:12|1.17088
09:58:13|1.17088
09:58:14|1.17088
09:58:16|1.17088
09:58:16|1.17038
09:58:18|1.17038
09:58:18|1.17038
09:58:20|1.17067
09:58:20|1.17001
09:58:22|1.17065
09:58:22|1.17065
09:58:24|1.17065
09:58:24|1.17078
09:58:25|1.17124
09:58:27|1.17124
09:58:27|1.17124
09:58:29|1.17124
09:58:30|1.17124
09:58:31|1.17124
09:58:32|1.17124
09:58:33|1.17154
09:58:35|1.17154
09:58:35|1.17153
09:58:37|1.17126
09:58:37|1.17116
09:58:38|1.17116
09:58:39|1.17172
09:58:41|1.17147
09:58:42|1.17147
09:58:43|1.17145
09:58:43|1.17145
09:58:45|1.17145
09:58:46|1.17145
09:58:47|1.17145
09:58:47|1.17145
09:58:48|1.17107
09:58:50|1.17066
09:58:51|1.17066
09:58:52|1.17066
09:58:53|1.17066
09:58:53|1.17066
09:58:55|1.17045
09:58:55|1.17044
09:58:56|1.17044
09:58:58|1.17044
09:58:59|1.17044
09:58:59|1.17044
09:59:01|1.17044
09:59:02|1.17032
09:59:03|1.17032
09:59:04|1.17032
09:59:06|1.17
09:59:07|1.17
09:59:07|1.17
09:59:09|1.17001
09:59:10|1.16979
09:59:11|1.16979
09:59:12|1.16979
09:59:14|1.16985
09:59:14|1.16968
09:59:16|1.16968
09:59:17|1.16984
09:59:18|1.17015
09:59:19|1.17015
09:59:20|1.17015
09:59:21|1.17015
09:59:22|1.17003
09:59:23|1.16983
09:59:24|1.17001
09:59:25|1.17001
09:59:26|1.17001
09:59:27|1.17056
09:59:28|1.17075
09:59:29|1.17075
09:59:31|1.17075
09:59:32|1.17075
09:59:32|1.17075
09:59:33|1.17094
09:59:34|1.17094
09:59:36|1.17094
09:59:37|1.17085
09:59:37|1.17073
09:59:39|1.17073
09:59:39|1.17073
09:59:40|1.17073
09:59:41|1.17098
09:59:43|1.17068
09:59:44|1.17114
09:59:45|1.17114
09:59:47|1.17083
09:59:48|1.17098
09:59:48|1.17098
09:59:49|1.17098
09:59:51|1.17098
09:59:51|1.17098
09:59:53|1.17098
09:59:53|1.17098
09:59:54|1.17098
09:59:55|1.17115
09:59:56|1.16674
09:59:58|1.16671
09:59:58|1.16416
09:59:59|1.1646
10:00:00|1.16511
10:00:01|1.16605
10:00:03|1.16603
10:00:04|1.16636
10:00:04|1.16667
10:00:06|1.16704
10:00:07|1.16749
10:00:08|1.16749
10:00:09|1.16785
10:00:10|1.16857
10:00:11|1.16869
10:00:11|1.16804
10:00:14|1.16878
10:00:15|1.16878
10:00:16|1.1696
10:00:16|1.1696
10:00:17|1.16967
10:00:19|1.169
10:00:19|1.169
10:00:21|1.169
10:00:21|1.16943
10:00:22|1.16884
10:00:23|1.16884
10:00:25|1.16826
10:00:25|1.16826
10:00:26|1.16869
10:00:27|1.16907
10:00:28|1.16763
10:00:29|1.16763
10:00:30|1.16763
10:00:32|1.16763
10:00:32|1.16763
10:00:33|1.16763
10:00:35|1.16768
10:00:35|1.16722
10:00:36|1.16696
10:00:38|1.16696
10:00:39|1.16749
10:00:39|1.16763
10:00:41|1.16763
10:00:42|1.16763
10:00:43|1.16763
10:00:44|1.16701
10:00:45|1.1682
10:00:46|1.1682
10:00:47|1.1682
10:00:48|1.1682
10:00:48|1.1682
10:00:50|1.16965
10:00:51|1.16907
10:00:52|1.16883
10:00:53|1.16913
10:00:53|1.16914
10:00:54|1.16959
10:00:56|1.16942
10:00:57|1.16942
10:00:58|1.16925
10:00:58|1.16925
10:01:00|1.16845
10:01:01|1.16832
10:01:02|1.16829
10:01:02|1.16871
10:01:04|1.16871
10:01:05|1.16424
10:01:06|1.16512
10:01:07|1.16511
10:01:08|1.16513
10:01:08|1.16541
10:01:10|1.16541
10:01:11|1.16541
10:01:12|1.16583
10:01:13|1.16574
10:01:15|1.16594
10:01:16|1.16655
10:01:17|1.16688
10:01:18|1.16688
10:01:19|1.16733
10:01:20|1.16733
10:01:20|1.16764
10:01:21|1.16739
10:01:23|1.16759
10:01:24|1.16801
10:01:25|1.1679
10:01:26|1.16788
10:01:27|1.16788
10:01:28|1.16817
10:01:29|1.1683
10:01:30|1.1683
10:01:31|1.16856
10:01:32|1.16845
10:01:33|1.16625
10:01:34|1.16662
10:01:36|1.16682
10:01:37|1.16696
10:01:37|1.16775
10:01:38|1.1682
10:01:40|1.16754
10:01:40|1.16845
10:01:42|1.16879
10:01:42|1.16879
10:01:44|1.16879
10:01:45|1.16879
10:01:46|1.16879
10:01:47|1.16879
10:01:48|1.1668
10:01:49|1.16851
10:01:50|1.16939
10:01:51|1.16953
10:01:52|1.16865
10:01:53|1.16906
10:01:54|1.16906
10:01:55|1.16906
10:01:57|1.16905
10:01:58|1.16905
10:01:58|1.16824
10:01:59|1.16823
10:02:00|1.16813
10:02:02|1.16832
10:02:02|1.16864
10:02:03|1.16864
10:02:05|1.16835
10:02:05|1.16393
10:02:06|1.16376
10:02:08|1.16377
10:02:08|1.16377
10:02:09|1.16449
10:02:10|1.16449
10:02:11|1.16451
10:02:13|1.16512
10:02:13|1.16516
10:02:15|1.16516
10:02:17|1.16501
10:02:18|1.16516
10:02:19|1.16121
10:02:20|1.16245
10:02:21|1.16269
10:02:23|1.16216
10:02:24|1.16211
10:02:24|1.15865
10:02:26|1.15904
10:02:27|1.1569
10:02:27|1.15649
10:02:29|1.157
10:02:30|1.15723
10:02:31|1.15712
10:02:32|1.1573
10:02:33|1.15785
10:02:33|1.15822
10:02:35|1.15575
10:02:36|1.15604
10:02:37|1.15665
10:02:37|1.15733
10:02:39|1.1573
10:02:41|1.15714
10:02:41|1.15766
10:02:42|1.15823
10:02:44|1.15881
10:02:44|1.15949
10:02:45|1.15984
10:02:46|1.15977
10:02:47|1.15977
10:02:48|1.16014
10:02:49|1.16002
10:02:50|1.16002
10:02:51|1.16014
10:02:53|1.15976
10:02:53|1.16037
10:02:54|1.1605
10:02:56|1.16073
10:02:56|1.16095
10:02:57|1.16033
10:02:59|1.16033
10:02:59|1.16062
10:03:00|1.16074
10:03:01|1.16009
10:03:02|1.16086
10:03:03|1.16115
10:03:04|1.16158
10:03:05|1.16103
10:03:06|1.16145
10:03:08|1.16154
10:03:08|1.16154
10:03:09|1.16154
10:03:10|1.16154
10:03:11|1.16162
10:03:12|1.16126
10:03:13|1.16107
10:03:14|1.16151
10:03:16|1.16151
10:03:17|1.1616
10:03:18|1.1616
10:03:20|1.16192
10:03:20|1.16119
10:03:22|1.16194
10:03:22|1.16162
10:03:24|1.1619
10:03:26|1.16248
10:03:26|1.16226
10:03:27|1.16226
10:03:29|1.16222
10:03:29|1.16176
10:03:31|1.16186
10:03:31|1.16186
10:03:33|1.16186
10:03:34|1.16236
10:03:34|1.16236
10:03:36|1.16236
10:03:37|1.16283
10:03:38|1.16289
10:03:39|1.16311
10:03:40|1.16311
10:03:41|1.16311
10:03:42|1.16327
10:03:44|1.16327
10:03:45|1.16327
10:03:45|1.16327
10:03:47|1.16277
10:03:48|1.16277
10:03:49|1.16277
10:03:50|1.16328
10:03:51|1.16372
10:03:52|1.16372
10:03:52|1.16339
10:03:54|1.16284
10:03:55|1.16323
10:03:56|1.16365
10:03:57|1.16259
10:03:58|1.16332
10:04:00|1.16332
10:04:00|1.16332
10:04:02|1.16362
10:04:02|1.16331
10:04:03|1.16331
10:04:04|1.16354
10:04:06|1.16354
10:04:06|1.16361
10:04:08|1.16317
10:04:09|1.16317
10:04:09|1.16372
10:04:10|1.16371
10:04:11|1.164
10:04:12|1.164
10:04:13|1.164
10:04:14|1.164
10:04:15|1.1644
10:04:17|1.16449
10:04:19|1.16429
10:04:20|1.16429
10:04:21|1.16448
10:04:22|1.16457
10:04:23|1.16469
10:04:23|1.16499
10:04:25|1.1648
10:04:26|1.16474
10:04:27|1.16474
10:04:28|1.16474
10:04:29|1.16488
10:04:31|1.16488
10:04:31|1.1633
10:04:32|1.16416
10:04:33|1.16434
10:04:34|1.16434
10:04:35|1.16434
10:04:36|1.16434
10:04:37|1.16434
10:04:38|1.16435
10:04:39|1.16435
10:04:40|1.16401
10:04:42|1.16401
10:04:43|1.16431
10:04:43|1.16435
10:04:44|1.16435
10:04:45|1.16435
10:04:46|1.16435
10:04:47|1.16435
10:04:48|1.16434
10:04:50|1.16435
10:04:50|1.16435
10:04:51|1.16389
10:04:52|1.16389
10:04:54|1.16389
10:04:54|1.16435
10:04:55|1.16435
10:04:56|1.16481
10:04:58|1.16437
10:04:58|1.16391
10:04:59|1.16391
10:05:00|1.16391
10:05:01|1.16366
10:05:02|1.16414
10:05:03|1.16414
10:05:04|1.16378
10:05:05|1.16363
10:05:06|1.16345
10:05:07|1.16373
10:05:08|1.16373
10:05:09|1.16373
10:05:10|1.16373
10:05:11|1.16373
10:05:12|1.16373
10:05:14|1.16373
10:05:15|1.16373
10:05:16|1.16444
10:05:16|1.16444
10:05:18|1.16444
10:05:20|1.16407
10:05:21|1.16496
10:05:22|1.16496
10:05:24|1.16505
10:05:24|1.16378
10:05:26|1.16378
10:05:26|1.16352
10:05:28|1.16352
10:05:28|1.16372
10:05:30|1.16372
10:05:31|1.16372
10:05:32|1.163
10:05:33|1.163
10:05:34|1.16299
10:05:35|1.16299
10:05:36|1.16299
10:05:37|1.16299
10:05:38|1.16299
10:05:39|1.16299
10:05:40|1.16221
10:05:41|1.16221
10:05:42|1.16221
10:05:43|1.16228
10:05:44|1.16202
10:05:45|1.16202
10:05:46|1.16241
10:05:48|1.16241
10:05:49|1.16241
10:05:50|1.16342
10:05:51|1.16349
10:05:52|1.16343
10:05:53|1.16343
10:05:54|1.16343
10:05:56|1.16306
10:05:56|1.16306
10:05:57|1.16235
10:05:58|1.16235
10:05:59|1.16235
10:06:00|1.16235
10:06:02|1.1621
10:06:02|1.16179
10:06:04|1.16179
10:06:04|1.16158
10:06:05|1.16158
10:06:06|1.16158
10:06:07|1.1615
10:06:08|1.16149
10:06:09|1.16149
10:06:10|1.16223
10:06:11|1.16223
10:06:12|1.16173
10:06:14|1.16173
10:06:15|1.16173
10:06:15|1.16173
10:06:16|1.16189
10:06:17|1.16189
10:06:18|1.16189
10:06:19|1.16189
10:06:20|1.16188
10:06:21|1.16038
10:06:23|1.16111
10:06:23|1.16111
10:06:25|1.16111
10:06:25|1.16111
10:06:26|1.16111
10:06:27|1.16113
10:06:29|1.16113
10:06:29|1.16113
10:06:31|1.16113
10:06:32|1.16113
10:06:32|1.16113
10:06:33|1.161
10:06:34|1.161
10:06:36|1.161
10:06:36|1.16113
10:06:37|1.16113
10:06:39|1.16182
10:06:39|1.16182
10:06:40|1.16182
10:06:41|1.16182
10:06:42|1.16182
10:06:44|1.16128
10:06:45|1.16128
10:06:45|1.161
10:06:46|1.1618
10:06:48|1.1618
10:06:49|1.1618
10:06:50|1.1618
10:06:51|1.1618
10:06:52|1.1618
10:06:53|1.1618
10:06:53|1.1618
10:06:55|1.16158
10:06:56|1.16158
10:06:57|1.16158
10:06:57|1.16158
10:06:59|1.16136
10:06:59|1.16252
10:07:01|1.16252
10:07:02|1.16252
10:07:03|1.16252
10:07:04|1.16252
10:07:05|1.16252
10:07:06|1.16188
10:07:07|1.16196
10:07:08|1.16196
10:07:10|1.16196
10:07:10|1.16196
10:07:12|1.16196
10:07:12|1.16196
10:07:13|1.16196
10:07:14|1.16266
10:07:16|1.16266
10:07:16|1.16266
10:07:17|1.16266
10:07:18|1.16266
10:07:19|1.16266
10:07:21|1.16294
10:07:22|1.16294
10:07:24|1.16294
10:07:25|1.16294
10:07:27|1.16294
10:07:27|1.16294
10:07:29|1.16294
10:07:30|1.16326
10:07:30|1.16326
10:07:31|1.16326
10:07:33|1.16329
10:07:33|1.16329
10:07:35|1.16329
10:07:35|1.16329
10:07:36|1.16329
10:07:37|1.16329
10:07:38|1.16329
10:07:39|1.16338
10:07:41|1.16338
10:07:42|1.16338
10:07:42|1.16338
10:07:43|1.16338
10:07:44|1.1633
10:07:45|1.1633
10:07:47|1.16209
10:07:47|1.16289
10:07:48|1.1631
10:07:49|1.16236
10:07:51|1.16236
10:07:51|1.16271
10:07:52|1.16271
10:07:53|1.16271
10:07:54|1.16271
10:07:55|1.16271
10:07:56|1.16271
10:07:58|1.16286
10:07:59|1.16283
10:07:59|1.16306
10:08:00|1.16306
10:08:01|1.16245
10:08:03|1.16143
10:08:03|1.16143
10:08:04|1.16143
10:08:06|1.16143
10:08:07|1.16143
10:08:07|1.16101
10:08:09|1.16101
10:08:10|1.16128
10:08:12|1.16164
10:08:12|1.16199
10:08:14|1.16199
10:08:14|1.16199
10:08:15|1.16199
10:08:16|1.16199
10:08:17|1.16199
10:08:18|1.16199
10:08:19|1.16211
10:08:20|1.16211
10:08:22|1.16211
10:08:23|1.16211
10:08:25|1.16211
10:08:25|1.16211
10:08:27|1.16272
10:08:27|1.16233
10:08:29|1.16233
10:08:30|1.16233
10:08:30|1.16233
10:08:32|1.16233
10:08:33|1.16233
10:08:34|1.16281
10:08:35|1.16281
10:08:36|1.16258
10:08:37|1.16222
10:08:38|1.16279
10:08:38|1.16257
10:08:40|1.16257
10:08:41|1.16257
10:08:41|1.16257
10:08:43|1.1628
10:08:45|1.1628
10:08:45|1.16275
10:08:46|1.16275
10:08:47|1.16275
10:08:48|1.16275
10:08:49|1.16295
10:08:51|1.16295
10:08:51|1.16295
10:08:53|1.16283
10:08:54|1.16283
10:08:54|1.16295
10:08:55|1.16295
10:08:57|1.16295
10:08:57|1.16295
10:08:58|1.16295
10:08:59|1.16247
10:09:00|1.16247
10:09:02|1.16208
10:09:02|1.16208
10:09:03|1.16208
10:09:05|1.16208
10:09:05|1.16206
10:09:06|1.16218
10:09:08|1.16218
10:09:08|1.16234
10:09:10|1.159
10:09:10|1.15922
10:09:11|1.15947
10:09:12|1.15947
10:09:14|1.16002
10:09:14|1.15955
10:09:15|1.15955
10:09:17|1.16009
10:09:18|1.15938
10:09:19|1.15949
10:09:20|1.15949
10:09:21|1.15949
10:09:23|1.15992
10:09:25|1.15992
10:09:25|1.15992
10:09:27|1.15993
10:09:28|1.15993
10:09:28|1.15992
10:09:29|1.15989
10:09:31|1.15989
10:09:31|1.16015
10:09:33|1.15992
10:09:35|1.15985
10:09:36|1.1592
10:09:37|1.15985
10:09:38|1.16015
10:09:39|1.16015
10:09:40|1.16015
10:09:41|1.16015
10:09:42|1.16015
10:09:43|1.16019
10:09:44|1.16019
10:09:46|1.16019
10:09:47|1.16019
10:09:47|1.16019
10:09:48|1.16019
10:09:50|1.16019
10:09:51|1.16019
10:09:52|1.16021
10:09:53|1.16021
10:09:54|1.16021
10:09:54|1.16068
10:09:56|1.16021
10:09:57|1.16068
10:09:58|1.161
10:09:59|1.161
10:10:00|1.161
10:10:01|1.161
10:10:02|1.16101
10:10:03|1.16111
10:10:04|1.1611
10:10:06|1.1611
10:10:06|1.1614
10:10:08|1.16123
10:10:08|1.16123
10:10:10|1.16123
10:10:10|1.16223
10:10:12|1.16183
10:10:13|1.16242
10:10:13|1.16242
10:10:15|1.16242
10:10:16|1.1629
10:10:16|1.1629
10:10:17|1.16286
10:10:18|1.16264
10:10:19|1.16322
10:10:21|1.16322
10:10:21|1.16336
10:10:23|1.16336
10:10:25|1.16336
10:10:25|1.16316
10:10:26|1.16316
10:10:27|1.16316
10:10:29|1.16316
10:10:30|1.16316
10:10:31|1.16316
10:10:31|1.16364
10:10:33|1.16363
10:10:34|1.16362
10:10:36|1.16362
10:10:37|1.16297
10:10:38|1.16297
10:10:38|1.16297
10:10:40|1.16297
10:10:40|1.16333
10:10:42|1.16394
10:10:43|1.16394
10:10:45|1.16394
10:10:45|1.16394
10:10:47|1.16415
10:10:47|1.16415
10:10:48|1.16432
10:10:49|1.16476
10:10:51|1.16479
10:10:51|1.165
10:10:53|1.165
10:10:53|1.165
10:10:54|1.165
10:10:55|1.165
10:10:56|1.16384
10:10:57|1.16336
10:10:58|1.16336
10:10:59|1.16387
10:11:01|1.16387
10:11:02|1.16387
10:11:02|1.16352
10:11:03|1.16352
10:11:04|1.16352
10:11:07|1.16352
10:11:07|1.16434
10:11:08|1.16434
10:11:09|1.1645
10:11:10|1.1645
10:11:12|1.1645
10:11:13|1.1645
10:11:13|1.16529
10:11:14|1.16452
10:11:15|1.16452
10:11:17|1.16553
10:11:18|1.16553
10:11:18|1.16553
10:11:20|1.16553
10:11:20|1.16553
10:11:21|1.16536
10:11:23|1.16536
10:11:24|1.16536
10:11:25|1.16536
10:11:26|1.16536
10:11:28|1.16536
10:11:28|1.16563
10:11:30|1.16552
10:11:30|1.16552
10:11:31|1.16523
10:11:32|1.16523
10:11:34|1.16526
10:11:34|1.16526
10:11:36|1.16526
10:11:36|1.16531
10:11:37|1.16531
10:11:38|1.16531
10:11:40|1.16531
10:11:40|1.16531
10:11:41|1.16531
10:11:42|1.16531
10:11:44|1.16531
10:11:44|1.1645
10:11:45|1.16411
10:11:47|1.16354
10:11:48|1.16374
10:11:48|1.16374
10:11:50|1.16374
10:11:51|1.16374
10:11:52|1.16374
10:11:53|1.16374
10:11:54|1.16374
10:11:55|1.16374
10:11:56|1.16374
10:11:57|1.16374
10:11:59|1.16374
10:11:59|1.16374
10:12:00|1.1641
10:12:01|1.1641
10:12:03|1.16412
10:12:03|1.16412
10:12:05|1.16374
10:12:06|1.16468
10:12:07|1.16457
10:12:08|1.16348
10:12:09|1.16348
10:12:09|1.1629
10:12:10|1.1629
10:12:12|1.1629
10:12:13|1.1629
10:12:14|1.1629
10:12:14|1.16347
10:12:15|1.16347
10:12:16|1.16347
10:12:18|1.16352
10:12:19|1.16359
10:12:20|1.16359
10:12:21|1.164
10:12:22|1.16433
10:12:23|1.16436
10:12:24|1.16436
10:12:26|1.16453
10:12:27|1.16453
10:12:29|1.16478
10:12:30|1.16478
10:12:30|1.16489
10:12:32|1.1641
10:12:32|1.16382
10:12:33|1.16382
10:12:35|1.16438
10:12:36|1.16484
10:12:37|1.16393
10:12:38|1.16393
10:12:39|1.16393
10:12:41|1.16393
10:12:42|1.1645
10:12:42|1.1645
10:12:43|1.1645
10:12:44|1.1645
10:12:46|1.1645
10:12:47|1.16422
10:12:47|1.16422
10:12:49|1.16422
10:12:50|1.16421
10:12:50|1.16367
10:12:51|1.16367
10:12:53|1.16389
10:12:53|1.1632
10:12:54|1.1632
10:12:55|1.1632
10:12:57|1.16388
10:12:58|1.16388
10:12:58|1.16388
10:13:00|1.16388
10:13:00|1.16388
10:13:02|1.16462
10:13:03|1.16462
10:13:04|1.16462
10:13:05|1.16488
10:13:06|1.16488
10:13:07|1.16488
10:13:08|1.16506
10:13:09|1.16506
10:13:10|1.16506
10:13:11|1.165
10:13:12|1.165
10:13:13|1.165
10:13:15|1.165
10:13:16|1.16538
10:13:16|1.16538
10:13:18|1.16538
10:13:19|1.16538
10:13:19|1.16538
10:13:20|1.16538
10:13:21|1.16573
10:13:22|1.16573
10:13:23|1.16573
10:13:24|1.1661
10:13:26|1.1661
10:13:26|1.1661
10:13:29|1.1661
10:13:30|1.16503
10:13:31|1.16503
10:13:32|1.16503
10:13:33|1.16503
10:13:34|1.16503
10:13:36|1.165
10:13:37|1.165
10:13:38|1.165
10:13:39|1.165
10:13:39|1.165
10:13:41|1.165
10:13:42|1.16487
10:13:42|1.1645
10:13:43|1.1645
10:13:45|1.16485
10:13:46|1.16485
10:13:47|1.1651
10:13:47|1.1651
10:13:49|1.1651
10:13:50|1.1651
10:13:51|1.1651
10:13:52|1.1651
10:13:53|1.1651
10:13:54|1.1651
10:13:55|1.1651
10:13:56|1.1651
10:13:57|1.16514
10:13:58|1.16514
10:13:59|1.16514
10:14:00|1.16544
10:14:01|1.16544
10:14:02|1.1656
10:14:04|1.1656
10:14:04|1.1656
10:14:06|1.1656
10:14:07|1.1656
10:14:07|1.1656
10:14:09|1.16544
10:14:10|1.16544
10:14:10|1.16544
10:14:11|1.16599
10:14:12|1.16599
10:14:14|1.16599
10:14:15|1.16547
10:14:16|1.16547
10:14:17|1.16547
10:14:18|1.16547
10:14:19|1.16581
10:14:20|1.16581
10:14:21|1.16547
10:14:22|1.16547
10:14:23|1.16547
10:14:24|1.16547
10:14:25|1.1661
10:14:26|1.1661
10:14:27|1.1662
10:14:28|1.1662
10:14:30|1.1662
10:14:31|1.1662
10:14:32|1.1662
10:14:33|1.1662
10:14:34|1.1662
10:14:35|1.16621
10:14:36|1.16622
10:14:37|1.16622
10:14:38|1.16622
10:14:39|1.16622
10:14:40|1.16622
10:14:42|1.16622
10:14:42|1.16622
10:14:44|1.16622
10:14:45|1.16651
10:14:45|1.16651
10:14:47|1.16651
10:14:47|1.16651
10:14:49|1.16651
10:14:49|1.16651
10:14:50|1.16666
10:14:51|1.16675
10:14:53|1.16666
10:14:53|1.16666
10:14:55|1.16666
10:14:56|1.16666
10:14:56|1.16654
10:14:57|1.16731
10:14:59|1.16791
10:14:59|1.16743
10:15:00|1.16798
10:15:01|1.16798
10:15:03|1.16798
10:15:04|1.16798
10:15:05|1.16803
10:15:06|1.16803
10:15:07|1.1669
10:15:08|1.1669
10:15:09|1.1669
10:15:10|1.1669
10:15:11|1.1669
10:15:13|1.1669
10:15:13|1.1669
10:15:14|1.1669
10:15:15|1.1669
10:15:16|1.16596
10:15:17|1.16596
10:15:18|1.16596
10:15:19|1.16593
10:15:20|1.16593
10:15:21|1.16593
10:15:23|1.16688
10:15:23|1.16688
10:15:24|1.16688
10:15:25|1.16688
10:15:26|1.16754
10:15:28|1.16754
10:15:29|1.16656
10:15:31|1.16585
10:15:32|1.16585
10:15:34|1.16585
10:15:35|1.16585
10:15:36|1.16585
10:15:37|1.16667
10:15:38|1.16667
10:15:39|1.16628
10:15:40|1.16628
10:15:41|1.16628
10:15:42|1.16638
10:15:43|1.16638
10:15:44|1.16638
10:15:45|1.16638
10:15:46|1.16638
10:15:47|1.16638
10:15:48|1.16638
10:15:49|1.16638
10:15:50|1.16638
10:15:51|1.16576
10:15:52|1.16576
10:15:53|1.16576
10:15:54|1.16576
10:15:55|1.16576
10:15:57|1.16576
10:15:58|1.16576
10:15:59|1.16576
10:15:59|1.16576
10:16:01|1.16576
10:16:03|1.16576
10:16:03|1.16576
10:16:04|1.16494
10:16:05|1.1642
10:16:07|1.16392
10:16:07|1.16379
10:16:08|1.16379
10:16:09|1.16379
10:16:10|1.16379
10:16:11|1.16408
10:16:12|1.16408
10:16:13|1.16418
10:16:14|1.16418
10:16:15|1.16418
10:16:16|1.16354
10:16:17|1.16354
10:16:19|1.16325
10:16:19|1.16325
10:16:20|1.16381
10:16:22|1.16381
10:16:22|1.16381
10:16:24|1.16381
10:16:24|1.16381
10:16:26|1.16381
10:16:26|1.16381
10:16:27|1.16273
10:16:29|1.16273
10:16:31|1.16273
10:16:31|1.16125
10:16:32|1.16173
10:16:35|1.16173
10:16:36|1.16173
10:16:37|1.16173
10:16:39|1.16282
10:16:40|1.16282
10:16:40|1.16282
10:16:41|1.16299
10:16:42|1.16299
10:16:43|1.16343
10:16:45|1.16297
10:16:46|1.16337
10:16:47|1.16337
10:16:48|1.16392
10:16:49|1.16363
10:16:50|1.16401
10:16:51|1.16401
10:16:52|1.16327
10:16:53|1.16368
10:16:53|1.16398
10:16:54|1.1635
10:16:56|1.1635
10:16:57|1.16369
10:16:58|1.16369
10:16:59|1.16432
10:17:00|1.16364
10:17:01|1.16364
10:17:02|1.16364
10:17:03|1.16426
10:17:04|1.16426
10:17:05|1.16426
10:17:06|1.16426
10:17:07|1.16446
10:17:08|1.16484
10:17:09|1.16465
10:17:10|1.16484
10:17:11|1.16484
10:17:12|1.16484
10:17:13|1.16511
10:17:15|1.16511
10:17:16|1.16511
10:17:16|1.1646
10:17:17|1.1646
10:17:18|1.1646
10:17:19|1.1646
10:17:20|1.1646
10:17:21|1.16539
10:17:22|1.16539
10:17:24|1.16539
10:17:24|1.16528
10:17:25|1.16528
10:17:26|1.16586
10:17:27|1.16586
10:17:28|1.16586
10:17:30|1.16596
10:17:31|1.16596
10:17:31|1.16599
10:17:33|1.16599
10:17:34|1.1659
10:17:35|1.1659
10:17:36|1.16541
10:17:37|1.16447
10:17:39|1.16447
10:17:39|1.16505
10:17:41|1.16505
10:17:42|1.16536
10:17:42|1.16536
10:17:44|1.16561
10:17:45|1.16561
10:17:46|1.16561
10:17:46|1.16561
10:17:48|1.1657
10:17:49|1.16588
10:17:50|1.16597
10:17:50|1.16597
10:17:52|1.16597
10:17:53|1.16597
10:17:54|1.16597
10:17:55|1.16597
10:17:56|1.16566
10:17:56|1.16601
10:17:58|1.16601
10:17:58|1.16601
10:17:59|1.16601
10:18:01|1.16601
10:18:02|1.16601
10:18:03|1.16559
10:18:05|1.16559
10:18:05|1.16581
10:18:06|1.16581
10:18:08|1.16549
10:18:08|1.16549
10:18:10|1.16549
10:18:10|1.16591
10:18:12|1.16591
10:18:12|1.16608
10:18:14|1.16563
10:18:14|1.16563
10:18:16|1.16563
10:18:16|1.16602
10:18:18|1.16602
10:18:19|1.16602
10:18:19|1.16612
10:18:21|1.16612
10:18:22|1.16612
10:18:23|1.16566
10:18:24|1.16566
10:18:25|1.16566
10:18:26|1.16555
10:18:27|1.16602
10:18:28|1.16599
10:18:29|1.16599
10:18:30|1.16599
10:18:31|1.1659
10:18:32|1.1659
10:18:33|1.1659
10:18:34|1.1659
10:18:36|1.16507
10:18:37|1.165
10:18:38|1.165
10:18:39|1.165
10:18:40|1.165
10:18:41|1.165
10:18:42|1.165
10:18:43|1.16548
10:18:44|1.16559
10:18:45|1.16559
10:18:46|1.16559
10:18:47|1.16559
10:18:48|1.16559
10:18:50|1.16559
10:18:51|1.16559
10:18:51|1.16559
10:18:52|1.16559
10:18:53|1.16509
10:18:54|1.16509
10:18:55|1.16509
10:18:57|1.16553
10:18:58|1.16553
10:18:59|1.16553
10:19:00|1.16533
10:19:00|1.16533
10:19:01|1.16423
10:19:03|1.16472
10:19:04|1.16472
10:19:04|1.16472
10:19:05|1.16412
10:19:07|1.16445
10:19:08|1.16461
10:19:09|1.16461
10:19:10|1.16463
10:19:11|1.16463
10:19:12|1.16463
10:19:13|1.16463
10:19:14|1.16463
10:19:15|1.16463
10:19:16|1.16497
10:19:17|1.16497
10:19:18|1.16497
10:19:19|1.16497
10:19:20|1.16497
10:19:21|1.16463
10:19:22|1.16463
10:19:23|1.16463
10:19:24|1.16513
10:19:26|1.16513
10:19:27|1.16513
10:19:27|1.16513
10:19:28|1.16513
10:19:30|1.16513
10:19:30|1.16513
10:19:31|1.16554
10:19:34|1.16554
10:19:35|1.16554
10:19:36|1.16554
10:19:37|1.16562
10:19:39|1.1654
10:19:40|1.1654
10:19:41|1.1654
10:19:43|1.1654
10:19:43|1.1654
10:19:45|1.1654
10:19:45|1.1654
10:19:47|1.1654
10:19:47|1.16551
10:19:48|1.16563
10:19:49|1.16563
10:19:51|1.16563
10:19:52|1.16507
10:19:53|1.16507
10:19:54|1.16507
10:19:55|1.16507
10:19:55|1.16561
10:19:57|1.16563
10:19:58|1.16551
10:19:59|1.16551
10:20:00|1.16551
10:20:00|1.16551
10:20:01|1.16561
10:20:03|1.16541
10:20:04|1.16563
10:20:05|1.16563
10:20:05|1.16563
10:20:07|1.16563
10:20:08|1.16518
10:20:09|1.16483
10:20:10|1.16533
10:20:11|1.16533
10:20:12|1.16533
10:20:13|1.16533
10:20:14|1.16533
10:20:15|1.16563
10:20:16|1.16521
10:20:17|1.16593
10:20:18|1.16593
10:20:19|1.16593
10:20:20|1.16593
10:20:21|1.16593
10:20:22|1.16593
10:20:23|1.16593
10:20:24|1.16563
10:20:25|1.16563
10:20:26|1.16563
10:20:27|1.16612
10:20:28|1.16612
10:20:29|1.16608
10:20:30|1.16612
10:20:31|1.16611
10:20:32|1.16612
10:20:34|1.16612
10:20:35|1.16612
10:20:36|1.16612
10:20:37|1.16612
10:20:38|1.16612
10:20:39|1.16571
10:20:40|1.16571
10:20:41|1.16571
10:20:42|1.16571
10:20:43|1.16553
10:20:44|1.16553
10:20:45|1.16553
10:20:46|1.16553
10:20:47|1.16553
10:20:48|1.16553
10:20:49|1.16553
10:20:50|1.16554
10:20:51|1.16554
10:20:52|1.16554
10:20:53|1.16554
10:20:54|1.16554
10:20:55|1.16554
10:20:56|1.16509
10:20:57|1.16553
10:20:58|1.16553
10:20:59|1.16553
10:21:00|1.16553
10:21:01|1.16553
10:21:02|1.16553
10:21:03|1.1651
10:21:04|1.1651
10:21:05|1.1651
10:21:07|1.16554
10:21:08|1.16593
10:21:08|1.16593
10:21:10|1.16529
10:21:11|1.16529
10:21:11|1.16514
10:21:13|1.16514
10:21:14|1.16514
10:21:15|1.16514
10:21:15|1.16514
10:21:17|1.16589
10:21:18|1.16589
10:21:18|1.16589
10:21:20|1.16589
10:21:21|1.16589
10:21:21|1.16589
10:21:23|1.16589
10:21:24|1.16611
10:21:25|1.16611
10:21:26|1.16611
10:21:26|1.16611
10:21:27|1.16574
10:21:29|1.16574
10:21:30|1.16608
10:21:31|1.16608
10:21:32|1.16611
10:21:33|1.16612
10:21:34|1.16612
10:21:36|1.16612
10:21:37|1.16612
10:21:39|1.16612
10:21:40|1.16612
10:21:41|1.16612
10:21:42|1.16578
10:21:44|1.16578
10:21:45|1.16578
10:21:46|1.1661
10:21:46|1.16611
10:21:47|1.1661
10:21:48|1.1661
10:21:49|1.1661
10:21:50|1.16611
10:21:51|1.16611
10:21:52|1.16611
10:21:54|1.16611
10:21:55|1.16611
10:21:55|1.16612
10:21:56|1.16612
10:21:57|1.16612
10:21:59|1.16612
10:21:59|1.16612
10:22:01|1.16612
10:22:02|1.16612
10:22:02|1.16612
10:22:04|1.16612
10:22:04|1.16597
10:22:06|1.16612
10:22:07|1.16597
10:22:07|1.16597
10:22:09|1.16597
10:22:09|1.16612
10:22:10|1.16612
10:22:11|1.16612
10:22:12|1.16612
10:22:13|1.16612
10:22:14|1.16612
10:22:15|1.16612
10:22:17|1.16612
10:22:18|1.16612
10:22:19|1.16612
10:22:21|1.16612
10:22:22|1.16612
10:22:22|1.16611
10:22:23|1.16611
10:22:24|1.16611
10:22:26|1.16611
10:22:26|1.16612
10:22:28|1.16612
10:22:28|1.16612
10:22:30|1.16612
10:22:30|1.16695
10:22:31|1.16695
10:22:32|1.16696
10:22:33|1.167
10:22:35|1.167
10:22:37|1.167
10:22:37|1.1671
10:22:39|1.1671
10:22:40|1.1671
10:22:41|1.1671
10:22:42|1.1674
10:22:42|1.1674
10:22:44|1.16676
10:22:45|1.16676
10:22:46|1.16676
10:22:47|1.16645
10:22:48|1.16645
10:22:49|1.16645
10:22:50|1.16641
10:22:51|1.16641
10:22:52|1.16641
10:22:53|1.16641
10:22:54|1.16641
10:22:55|1.16641
10:22:56|1.16641
10:22:57|1.16641
10:22:58|1.16641
10:22:59|1.16641
10:23:00|1.16641
10:23:01|1.16641
10:23:02|1.16691
10:23:03|1.16691
10:23:04|1.16691
10:23:05|1.16691
10:23:06|1.16662
10:23:08|1.16687
10:23:08|1.16687
10:23:09|1.16687
10:23:10|1.16662
10:23:12|1.16662
10:23:13|1.16662
10:23:13|1.16662
10:23:14|1.16662
10:23:16|1.16673
10:23:16|1.16673
10:23:18|1.16691
10:23:19|1.16691
10:23:20|1.16691
10:23:21|1.16691
10:23:22|1.16691
10:23:24|1.16714
10:23:24|1.16714
10:23:25|1.16714
10:23:26|1.16714
10:23:27|1.16714
10:23:28|1.16714
10:23:30|1.16708
10:23:30|1.16708
10:23:31|1.16708
10:23:33|1.16691
10:23:33|1.16691
10:23:34|1.16648
10:23:36|1.16648
10:23:38|1.16648
10:23:40|1.16641
10:23:41|1.16641
10:23:42|1.1659
10:23:43|1.1659
10:23:45|1.1659
10:23:46|1.1659
10:23:47|1.1659
10:23:48|1.1659
10:23:49|1.16586
10:23:50|1.16586
10:23:51|1.16617
10:23:52|1.1664
10:23:53|1.1664
10:23:55|1.1664
10:23:56|1.1664
10:23:57|1.1664
10:23:58|1.1664
10:23:59|1.1664
10:24:00|1.1659
10:24:01|1.1659
10:24:01|1.1659
10:24:03|1.1659
10:24:04|1.1659
10:24:04|1.1659
10:24:06|1.1659
10:24:07|1.1659
10:24:08|1.1659
10:24:08|1.16647
10:24:10|1.16664
10:24:10|1.16664
10:24:12|1.16664
10:24:12|1.16669
10:24:13|1.16669
10:24:15|1.16591
10:24:16|1.16591
10:24:16|1.16591
10:24:18|1.16591
10:24:19|1.16591
10:24:20|1.1668
10:24:21|1.1668
10:24:22|1.16698
10:24:23|1.16724
10:24:24|1.16724
10:24:25|1.16729
10:24:25|1.16729
10:24:27|1.16729
10:24:27|1.16729
10:24:29|1.16729
10:24:29|1.16729
10:24:31|1.16729
10:24:32|1.16729
10:24:32|1.16729
10:24:34|1.16729
10:24:35|1.16737
10:24:36|1.16737
10:24:38|1.16737
10:24:38|1.16737
10:24:40|1.16671
10:24:41|1.16675
10:24:42|1.1665
10:24:43|1.1665
10:24:45|1.1665
10:24:46|1.1665
10:24:47|1.1665
10:24:47|1.1665
10:24:48|1.16674
10:24:49|1.16674
10:24:51|1.16674
10:24:51|1.16674
10:24:52|1.16674
10:24:54|1.16685
10:24:55|1.16685
10:24:55|1.16685
10:24:56|1.16685
10:24:57|1.16685
10:24:58|1.16685
10:24:59|1.16659
10:25:00|1.16659
10:25:02|1.16659
10:25:02|1.16659
10:25:04|1.1659
10:25:04|1.1659
10:25:07|1.1659
10:25:07|1.16627
10:25:09|1.16627
10:25:10|1.16627
10:25:10|1.16627
10:25:11|1.16627
10:25:13|1.16633
10:25:14|1.16631
10:25:15|1.16631
10:25:16|1.16631
10:25:17|1.16597
10:25:18|1.16597
10:25:19|1.16597
10:25:20|1.16597
10:25:21|1.16597
10:25:22|1.16597
10:25:22|1.16632
10:25:24|1.16632
10:25:25|1.16632
10:25:26|1.16632
10:25:26|1.16672
10:25:27|1.16672
10:25:29|1.16672
10:25:29|1.16672
10:25:31|1.16672
10:25:31|1.16672
10:25:33|1.16672
10:25:34|1.16628
10:25:35|1.16664
10:25:35|1.16664
10:25:36|1.16664
10:25:39|1.16664
10:25:40|1.16671
10:25:41|1.16671
10:25:42|1.16671
10:25:44|1.16671
10:25:44|1.16679
10:25:46|1.1668
10:25:47|1.16728
10:25:48|1.16728
10:25:49|1.16724
10:25:50|1.16724
10:25:51|1.16708
10:25:52|1.16741
10:25:53|1.16766
10:25:54|1.16766
10:25:55|1.16766
10:25:57|1.16766
10:25:58|1.16741
10:25:59|1.16741
10:26:00|1.16741
10:26:02|1.16741
10:26:02|1.16741
10:26:03|1.16741
10:26:05|1.16741
10:26:05|1.16713
10:26:07|1.16712
10:26:08|1.16704
10:26:09|1.16704
10:26:10|1.16719
10:26:11|1.16719
10:26:12|1.16719
10:26:13|1.16719
10:26:14|1.16719
10:26:15|1.16797
10:26:16|1.16797
10:26:17|1.16838
10:26:18|1.16838
10:26:19|1.16838
10:26:20|1.16845
10:26:21|1.16845
10:26:22|1.16845
10:26:23|1.16845
10:26:24|1.16895
10:26:25|1.16914
10:26:26|1.16914
10:26:27|1.16914
10:26:28|1.16915
10:26:29|1.16915
10:26:30|1.16926
10:26:31|1.16953
10:26:32|1.1693
10:26:33|1.1693
10:26:34|1.1693
10:26:35|1.1693
10:26:36|1.16924
10:26:37|1.16924
10:26:38|1.16984
10:26:39|1.16984
10:26:40|1.16984
10:26:42|1.16984
10:26:43|1.16984
10:26:43|1.16984
10:26:45|1.16934
10:26:46|1.16915
10:26:47|1.16915
10:26:48|1.16915
10:26:49|1.16915
10:26:51|1.16915
10:26:51|1.16915
10:26:53|1.16915
10:26:53|1.16915
10:26:55|1.16915
10:26:55|1.16971
10:26:57|1.16971
10:26:58|1.16971
10:26:58|1.16962
10:27:00|1.16962
10:27:00|1.16962
10:27:02|1.16962
10:27:02|1.16962
10:27:04|1.16962
10:27:05|1.16944
10:27:06|1.16944
10:27:06|1.16987
10:27:08|1.16987
10:27:09|1.16987
10:27:10|1.16987
10:27:11|1.16987
10:27:11|1.16987
10:27:14|1.16987
10:27:14|1.16987
10:27:16|1.16987
10:27:16|1.16999
10:27:18|1.17041
10:27:18|1.16946
10:27:19|1.17024
10:27:20|1.17024
10:27:21|1.17024
10:27:22|1.17024
10:27:24|1.17024
10:27:25|1.17024
10:27:26|1.17024
10:27:26|1.17024
10:27:27|1.17073
10:27:29|1.17073
10:27:29|1.17073
10:27:31|1.17073
10:27:32|1.17073
10:27:32|1.17073
10:27:34|1.17073
10:27:35|1.17073
10:27:35|1.17073
10:27:36|1.17073
10:27:38|1.17073
10:27:38|1.17073
10:27:41|1.17073
10:27:42|1.171
10:27:43|1.17039
10:27:44|1.17039
10:27:45|1.17039
10:27:47|1.17039
10:27:48|1.17039
10:27:49|1.17039
10:27:50|1.17039
10:27:51|1.17039
10:27:52|1.17039
10:27:53|1.17039
10:27:54|1.17039
10:27:55|1.17039
10:27:57|1.17039
10:27:58|1.17039
10:27:59|1.17048
10:28:00|1.17048
10:28:01|1.17048
10:28:02|1.17048
10:28:04|1.17048
10:28:04|1.17048
10:28:05|1.17048
10:28:07|1.17048
10:28:07|1.17049
10:28:08|1.17049
10:28:09|1.17049
10:28:10|1.17049
10:28:12|1.17049
10:28:12|1.17049
10:28:13|1.17049
10:28:16|1.17049
10:28:16|1.17049
10:28:17|1.17049
10:28:18|1.17118
10:28:20|1.17118
10:28:21|1.17118
10:28:21|1.17118
10:28:22|1.17156
10:28:24|1.17156
10:28:24|1.17124
10:28:25|1.17141
10:28:27|1.17141
10:28:27|1.17141
10:28:28|1.17153
10:28:29|1.17153
10:28:30|1.17153
10:28:31|1.17202
10:28:33|1.17136
10:28:33|1.17136
10:28:34|1.17136
10:28:36|1.17136
10:28:36|1.17131
10:28:37|1.17129
10:28:38|1.17177
10:28:39|1.17129
10:28:41|1.17059
10:28:42|1.17059
10:28:43|1.17062
10:28:44|1.17062
10:28:45|1.17048
10:28:46|1.17048
10:28:46|1.17002
10:28:48|1.17002
10:28:49|1.17011
10:28:50|1.17049
10:28:51|1.17049
10:28:52|1.1701
10:28:53|1.1701
10:28:54|1.17039
10:28:56|1.17039
10:28:57|1.17039
10:28:57|1.17039
10:28:59|1.17039
10:29:00|1.17039
10:29:00|1.17039
10:29:02|1.17039
10:29:02|1.17039
10:29:04|1.17039
10:29:06|1.17039
10:29:07|1.17039
10:29:07|1.17039
10:29:08|1.1701
10:29:10|1.16992
10:29:11|1.16963
10:29:11|1.17009
10:29:13|1.17009
10:29:13|1.17009
10:29:14|1.16994
10:29:16|1.16963
10:29:16|1.16963
10:29:17|1.17026
10:29:18|1.17026
10:29:20|1.17026
10:29:20|1.17
10:29:21|1.17
10:29:22|1.17
10:29:24|1.17
10:29:25|1.17026
10:29:25|1.17026
10:29:26|1.17026
10:29:28|1.17026
10:29:29|1.17004
10:29:30|1.17026
10:29:30|1.17026
10:29:32|1.17093
10:29:32|1.1709
10:29:34|1.1709
10:29:35|1.1709
10:29:35|1.1709
10:29:36|1.1709
10:29:37|1.1709
10:29:38|1.1709
10:29:39|1.17036
10:29:40|1.17092
10:29:42|1.17099
10:29:44|1.17099
10:29:45|1.17099
10:29:46|1.17099
10:29:47|1.17071
10:29:48|1.17071
10:29:49|1.17071
10:29:51|1.17071
10:29:52|1.17071
10:29:53|1.17071
10:29:54|1.17071
10:29:55|1.17071
10:29:56|1.17071
10:29:57|1.17071
10:29:58|1.17071
10:29:59|1.17071
10:30:00|1.17099
10:30:01|1.17026
10:30:02|1.17026
10:30:04|1.16993
10:30:05|1.16993
10:30:05|1.16993
10:30:06|1.17076
10:30:08|1.17026
10:30:08|1.17097
10:30:10|1.17097
10:30:10|1.17097
10:30:12|1.17097
10:30:13|1.17097
10:30:14|1.17097
10:30:14|1.17141
10:30:16|1.17141
10:30:17|1.17141
10:30:18|1.17142
10:30:18|1.17142
10:30:19|1.17169
10:30:21|1.17169
10:30:21|1.17169
10:30:23|1.17169
10:30:24|1.17169
10:30:26|1.17169
10:30:26|1.17169
10:30:28|1.17168
10:30:28|1.17168
10:30:29|1.17168
10:30:32|1.17271
10:30:32|1.17231
10:30:33|1.17231
10:30:34|1.17231
10:30:35|1.17231
10:30:36|1.17249
10:30:38|1.17204
10:30:38|1.17204
10:30:39|1.17141
10:30:41|1.17141
10:30:42|1.17141
10:30:42|1.17141
10:30:44|1.17141
10:30:45|1.17249
10:30:46|1.17302
10:30:47|1.17302
10:30:49|1.17302
10:30:49|1.17305
10:30:51|1.17305
10:30:52|1.17306
10:30:53|1.17228
10:30:54|1.17228
10:30:56|1.17228
10:30:58|1.17228
10:30:58|1.17228
10:30:59|1.17228
10:31:01|1.17368
10:31:03|1.17368
10:31:03|1.17367
10:31:04|1.17367
10:31:06|1.17367
10:31:06|1.17355
10:31:07|1.17343
10:31:09|1.17238
10:31:10|1.17238
10:31:11|1.17143
10:31:12|1.17199
10:31:13|1.17191
10:31:14|1.17219
10:31:15|1.17219
10:31:16|1.17219
10:31:17|1.17219
10:31:19|1.17219
10:31:20|1.17231
10:31:21|1.17231
10:31:21|1.17231
10:31:24|1.17175
10:31:24|1.17209
10:31:26|1.17209
10:31:26|1.17209
10:31:27|1.17209
10:31:29|1.17209
10:31:29|1.17209
10:31:30|1.17209
10:31:31|1.17209
10:31:33|1.17209
10:31:34|1.17143
10:31:35|1.17082
10:31:36|1.17082
10:31:38|1.17082
10:31:39|1.17082
10:31:40|1.17023
10:31:41|1.1705
10:31:42|1.17034
10:31:43|1.17034
10:31:44|1.17034
10:31:45|1.16953
10:31:46|1.17023
10:31:47|1.17023
10:31:49|1.17023
10:31:49|1.17023
10:31:51|1.17023
10:31:52|1.17023
10:31:53|1.17023
10:31:54|1.17023
10:31:55|1.17023
10:31:56|1.17023
10:31:57|1.17023
10:31:58|1.17059
10:31:59|1.17064
10:32:01|1.17064
10:32:01|1.17064
10:32:03|1.17064
10:32:03|1.17064
10:32:04|1.17064
10:32:05|1.17064
10:32:07|1.17064
10:32:07|1.17037
10:32:08|1.17037
10:32:10|1.17012
10:32:10|1.17012
10:32:12|1.16966
10:32:13|1.16966
10:32:14|1.16966
10:32:15|1.16966
10:32:16|1.1695
10:32:17|1.16895
10:32:18|1.16895
10:32:19|1.16894
10:32:20|1.16901
10:32:21|1.16901
10:32:22|1.16901
10:32:23|1.16901
10:32:24|1.16901
10:32:25|1.16901
10:32:26|1.16901
10:32:27|1.16901
10:32:28|1.16901
10:32:29|1.16901
10:32:30|1.16947
10:32:31|1.16947
10:32:32|1.16947
10:32:33|1.16947
10:32:34|1.17011
10:32:36|1.17011
10:32:37|1.17011
10:32:38|1.17011
10:32:38|1.16995
10:32:39|1.16995
10:32:41|1.16995
10:32:42|1.17079
10:32:44|1.17079
10:32:45|1.17079
10:32:45|1.17079
10:32:46|1.17079
10:32:48|1.17079
10:32:48|1.1701
10:32:49|1.16962
10:32:51|1.16914
10:32:51|1.16914
10:32:52|1.16914
10:32:54|1.16914
10:32:55|1.16914
10:32:56|1.16996
10:32:56|1.16987
10:32:58|1.16987
10:32:59|1.16987
10:32:59|1.16987
10:33:00|1.16987
10:33:01|1.17036
10:33:02|1.17036
10:33:03|1.17036
10:33:04|1.17036
10:33:06|1.16908
10:33:07|1.16953
10:33:08|1.16953
10:33:09|1.16976
10:33:10|1.16976
10:33:10|1.16976
10:33:12|1.1696
10:33:12|1.1696
10:33:13|1.16973
10:33:15|1.16973
10:33:17|1.16973
10:33:18|1.16973
10:33:18|1.16973
10:33:20|1.16973
10:33:21|1.16973
10:33:21|1.16973
10:33:23|1.16973
10:33:24|1.16973
10:33:25|1.16973
10:33:26|1.16989
10:33:27|1.16989
10:33:28|1.16989
10:33:28|1.16898
10:33:30|1.16898
10:33:31|1.16898
10:33:31|1.16898
10:33:33|1.16942
10:33:34|1.16917
10:33:34|1.16916
10:33:37|1.16932
10:33:37|1.16932
10:33:39|1.16932
10:33:40|1.16932
10:33:40|1.16932
10:33:42|1.16932
10:33:43|1.16932
10:33:44|1.16932
10:33:44|1.16932
10:33:45|1.16986
10:33:47|1.17011
10:33:48|1.17011
10:33:49|1.17011
10:33:50|1.17011
10:33:51|1.17011
10:33:52|1.17011
10:33:53|1.17011
10:33:54|1.16992
10:33:55|1.16992
10:33:56|1.16918
10:33:57|1.16889
10:33:58|1.16889
10:34:00|1.16889
10:34:01|1.16889
10:34:01|1.16889
10:34:03|1.16889
10:34:03|1.16889
10:34:05|1.16889
10:34:05|1.16889
10:34:06|1.16889
10:34:08|1.16927
10:34:09|1.16927
10:34:09|1.16927
10:34:10|1.16927
10:34:11|1.16927
10:34:12|1.16927
10:34:14|1.16878
10:34:14|1.16872
10:34:16|1.16842
10:34:16|1.16893
10:34:17|1.16893
10:34:19|1.16893
10:34:20|1.16893
10:34:21|1.16927
10:34:22|1.16927
10:34:23|1.16927
10:34:24|1.16927
10:34:25|1.16927
10:34:26|1.16892
10:34:27|1.16892
10:34:28|1.16892
10:34:29|1.16892
10:34:30|1.16892
10:34:31|1.1683
10:34:32|1.16879
10:34:33|1.16849
10:34:34|1.1688
10:34:35|1.1688
10:34:36|1.1688
10:34:38|1.1688
10:34:39|1.1688
10:34:39|1.1688
10:34:41|1.16837
10:34:41|1.16837
10:34:43|1.16837
10:34:44|1.16837
10:34:44|1.16837
10:34:45|1.16837
10:34:47|1.16837
10:34:48|1.16807
10:34:48|1.16807
10:34:50|1.16807
10:34:51|1.16807
10:34:51|1.16793
10:34:53|1.16834
10:34:54|1.16865
10:34:55|1.16806
10:34:56|1.16806
10:34:57|1.16806
10:34:58|1.16806
10:34:59|1.16806
10:35:00|1.16806
10:35:01|1.16806
10:35:02|1.16806
10:35:04|1.16806
10:35:04|1.16838
10:35:05|1.16838
10:35:06|1.16838
10:35:07|1.1688
10:35:09|1.1688
10:35:09|1.1688
10:35:11|1.1688
10:35:12|1.1688
10:35:12|1.16877
10:35:14|1.16877
10:35:15|1.16877
10:35:16|1.16877
10:35:16|1.16877
10:35:17|1.16878
10:35:19|1.16878
10:35:20|1.1688
10:35:21|1.1688
10:35:21|1.1688
10:35:23|1.1688
10:35:24|1.1688
10:35:25|1.1688
10:35:25|1.1688
10:35:26|1.16846
10:35:27|1.16889
10:35:29|1.16889
10:35:30|1.16889
10:35:31|1.16889
10:35:32|1.16889
10:35:33|1.16889
10:35:34|1.16889
10:35:34|1.16889
10:35:35|1.16905
10:35:37|1.16905
10:35:38|1.16905
10:35:39|1.16905
10:35:40|1.16916
10:35:41|1.16916
10:35:42|1.16916
10:35:43|1.16879
10:35:44|1.16815
10:35:45|1.16815
10:35:45|1.16797
10:35:47|1.16797
10:35:48|1.16797
10:35:49|1.16797
10:35:51|1.16797
10:35:51|1.16797
10:35:53|1.16797
10:35:53|1.16893
10:35:54|1.16893
10:35:56|1.16932
10:35:57|1.16945
10:35:58|1.16948
10:35:59|1.16948
10:36:00|1.16948
10:36:01|1.16948
10:36:02|1.16948
10:36:03|1.16948
10:36:04|1.16948
10:36:05|1.16948
10:36:06|1.16948
10:36:08|1.16914
10:36:09|1.16862
10:36:10|1.16862
10:36:10|1.16862
10:36:12|1.16862
10:36:12|1.16862
10:36:13|1.16862
10:36:14|1.1683
10:36:15|1.16821
10:36:16|1.16835
10:36:17|1.16835
10:36:19|1.16835
10:36:19|1.16835
10:36:21|1.16835
10:36:21|1.16835
10:36:22|1.16835
10:36:23|1.16835
10:36:25|1.16835
10:36:25|1.16835
10:36:27|1.16835
10:36:27|1.16835
10:36:28|1.16835
10:36:30|1.16835
10:36:30|1.16835
10:36:32|1.16835
10:36:33|1.16741
10:36:34|1.16765
10:36:35|1.1677
10:36:36|1.1677
10:36:37|1.1677
10:36:38|1.1677
10:36:39|1.1677
10:36:40|1.1677
10:36:41|1.1677
10:36:42|1.1677
10:36:43|1.16734
10:36:45|1.16729
10:36:46|1.16766
10:36:47|1.16766
10:36:48|1.16766
10:36:50|1.16766
10:36:51|1.16766
10:36:51|1.16766
10:36:54|1.16766
10:36:55|1.16729
10:36:56|1.16729
10:36:57|1.16729
10:36:57|1.16729
10:36:58|1.16729
10:36:59|1.16764
10:37:00|1.16765
10:37:02|1.16764
10:37:02|1.16719
10:37:03|1.16719
10:37:04|1.16719
10:37:05|1.16719
10:37:07|1.16631
10:37:09|1.16664
10:37:09|1.16653
10:37:10|1.1667
10:37:11|1.16582
10:37:13|1.16582
10:37:14|1.16619
10:37:15|1.16644
10:37:16|1.16619
10:37:16|1.16619
10:37:18|1.16619
10:37:18|1.16619
10:37:20|1.16619
10:37:21|1.16613
10:37:22|1.16613
10:37:23|1.16613
10:37:24|1.16618
10:37:25|1.16618
10:37:26|1.16619
10:37:27|1.16619
10:37:28|1.16619
10:37:29|1.16619
10:37:30|1.16641
10:37:31|1.16641
10:37:32|1.16641
10:37:33|1.16641
10:37:34|1.16641
10:37:36|1.16641
10:37:36|1.16584
10:37:37|1.16584
10:37:38|1.16656
10:37:40|1.16656
10:37:40|1.16656
10:37:42|1.16656
10:37:43|1.16625
10:37:43|1.16625
10:37:44|1.16624
10:37:46|1.16653
10:37:47|1.16653
10:37:48|1.16655
10:37:49|1.16655
10:37:51|1.16655
10:37:51|1.16655
10:37:53|1.16551
10:37:53|1.16551
10:37:55|1.16555
10:37:56|1.16555
10:37:57|1.16555
10:37:58|1.16555
10:37:59|1.16555
10:38:00|1.16555
10:38:01|1.16555
10:38:02|1.16555
10:38:03|1.16555
10:38:04|1.16555
10:38:05|1.16556
10:38:05|1.16556
10:38:07|1.16568
10:38:08|1.16569
10:38:09|1.16558
10:38:10|1.16558
10:38:11|1.16558
10:38:13|1.16558
10:38:13|1.16558
10:38:14|1.16558
10:38:15|1.16558
10:38:16|1.16558
10:38:17|1.16558
10:38:19|1.16558
10:38:19|1.16598
10:38:20|1.16598
10:38:21|1.16617
10:38:22|1.16617
10:38:23|1.16617
10:38:24|1.16617
10:38:25|1.16617
10:38:26|1.16617
10:38:27|1.16655
10:38:28|1.16655
10:38:29|1.16655
10:38:30|1.16655
10:38:31|1.16656
10:38:32|1.16656
10:38:33|1.16656
10:38:35|1.16688
10:38:35|1.16688
10:38:36|1.16663
10:38:37|1.16688
10:38:39|1.16688
10:38:40|1.16688
10:38:40|1.16688
10:38:42|1.16688
10:38:43|1.16689
10:38:44|1.16689
10:38:45|1.16689
10:38:46|1.16689
10:38:48|1.16689
10:38:49|1.16689
10:38:50|1.16689
10:38:51|1.16689
10:38:52|1.16689
10:38:54|1.16689
10:38:54|1.16689
10:38:56|1.16689
10:38:57|1.16689
10:38:57|1.16689
10:38:58|1.16689
10:38:59|1.16689
10:39:00|1.16719
10:39:01|1.16719
10:39:02|1.16744
10:39:04|1.16702
10:39:05|1.16702
10:39:06|1.16702
10:39:07|1.16702
10:39:08|1.1675
10:39:09|1.16741
10:39:10|1.16741
10:39:11|1.16741
10:39:11|1.16741
10:39:13|1.16769
10:39:14|1.16675
10:39:15|1.16675
10:39:15|1.16677
10:39:17|1.16677
10:39:18|1.16627
10:39:19|1.16627
10:39:20|1.16546
10:39:21|1.16546
10:39:22|1.16546
10:39:23|1.16546
10:39:24|1.16546
10:39:25|1.16546
10:39:26|1.16546
10:39:27|1.16546
10:39:28|1.16546
10:39:29|1.16581
10:39:30|1.16581
10:39:31|1.16581
10:39:32|1.16581
10:39:33|1.16581
10:39:34|1.16581
10:39:35|1.16581
10:39:36|1.16581
10:39:37|1.16581
10:39:38|1.16581
10:39:39|1.16588
10:39:40|1.16588
10:39:41|1.16588
10:39:42|1.16573
10:39:43|1.16573
10:39:44|1.16573
10:39:45|1.16573
10:39:47|1.16561
10:39:47|1.16561
10:39:49|1.16561
10:39:50|1.16561
10:39:51|1.16561
10:39:53|1.16558
10:39:54|1.16561
10:39:55|1.16603
10:39:56|1.16603
10:39:57|1.16603
10:39:58|1.16603
10:39:59|1.16603
10:40:00|1.16603
10:40:01|1.16603
10:40:02|1.16618
10:40:03|1.16635
10:40:04|1.16635
10:40:05|1.16635
10:40:06|1.16635
10:40:07|1.16593
10:40:08|1.16593
10:40:09|1.16646
10:40:10|1.16646
10:40:11|1.16646
10:40:12|1.16646
10:40:13|1.16646
10:40:14|1.16646
10:40:15|1.16646
10:40:16|1.16646
10:40:17|1.16646
10:40:18|1.16646
10:40:19|1.16566
10:40:20|1.16566
10:40:21|1.1659
10:40:22|1.1659
10:40:23|1.1659
10:40:24|1.1659
10:40:25|1.1659
10:40:26|1.1659
10:40:27|1.16529
10:40:28|1.16529
10:40:29|1.16529
10:40:30|1.16529
10:40:31|1.16529
10:40:32|1.16529
10:40:33|1.16529
10:40:34|1.16529
10:40:35|1.16529
10:40:36|1.16529
10:40:37|1.16542
10:40:38|1.16542
10:40:39|1.16542
10:40:40|1.16542
10:40:42|1.16542
10:40:42|1.16542
10:40:43|1.16542
10:40:45|1.16518
10:40:45|1.165
10:40:47|1.165
10:40:48|1.165
10:40:49|1.165
10:40:51|1.165
10:40:53|1.16538
10:40:53|1.16473
10:40:54|1.16473
10:40:56|1.16473
10:40:57|1.16473
10:40:58|1.16492
10:40:58|1.16486
10:41:00|1.16486
10:41:01|1.16486
10:41:01|1.16492
10:41:02|1.16492
10:41:03|1.16492
10:41:05|1.16492
10:41:05|1.16492
10:41:07|1.16492
10:41:07|1.16558
10:41:09|1.16542
10:41:09|1.16542
10:41:10|1.16555
10:41:12|1.16555
10:41:12|1.16555
10:41:14|1.16555
10:41:16|1.16535
10:41:16|1.16535
10:41:17|1.1653
10:41:18|1.1653
10:41:19|1.1653
10:41:20|1.1653
10:41:21|1.16556
10:41:22|1.1653
10:41:23|1.1653
10:41:24|1.1653
10:41:25|1.1653
10:41:26|1.1653
10:41:27|1.1653
10:41:28|1.1653
10:41:29|1.16581
10:41:31|1.16581
10:41:31|1.16581
10:41:33|1.16581
10:41:33|1.16581
10:41:35|1.16544
10:41:35|1.16581
10:41:36|1.1654
10:41:37|1.1654
10:41:38|1.1654
10:41:39|1.1654
10:41:40|1.1654
10:41:41|1.1653
10:41:42|1.16558
10:41:43|1.16558
10:41:44|1.16594
10:41:45|1.16594
10:41:46|1.16594
10:41:48|1.16561
10:41:49|1.16664
10:41:51|1.16664
10:41:51|1.16664
10:41:52|1.16664
10:41:54|1.16664
10:41:55|1.16664
10:41:56|1.16664
10:41:57|1.16664
10:41:58|1.16664
10:41:59|1.16664
10:41:59|1.16664
10:42:00|1.16542
10:42:02|1.16542
10:42:04|1.16547
10:42:05|1.16547
10:42:05|1.16547
10:42:06|1.16547
10:42:07|1.16532
10:42:08|1.16534
10:42:10|1.16534
10:42:10|1.16534
10:42:11|1.16534
10:42:12|1.1654
10:42:13|1.1654
10:42:15|1.16513
10:42:16|1.16513
10:42:17|1.16513
10:42:18|1.16513
10:42:19|1.16513
10:42:20|1.16513
10:42:21|1.16513
10:42:22|1.16513
10:42:23|1.16513
10:42:25|1.16513
10:42:26|1.16513
10:42:26|1.16513
10:42:28|1.16513
10:42:29|1.16513
10:42:30|1.16513
10:42:30|1.16513
10:42:31|1.16513
10:42:33|1.16513
10:42:33|1.16513
10:42:34|1.16513
10:42:35|1.16513
10:42:36|1.16513
10:42:37|1.16513
10:42:39|1.16513
10:42:39|1.1649
10:42:40|1.16458
10:42:41|1.16483
10:42:42|1.16483
10:42:43|1.16483
10:42:44|1.16483
10:42:46|1.16483
10:42:47|1.16483
10:42:48|1.16483
10:42:49|1.1647
10:42:51|1.1647
10:42:52|1.1647
10:42:53|1.1647
10:42:54|1.16511
10:42:56|1.16511
10:42:58|1.16511
10:42:59|1.16511
10:43:00|1.16511
10:43:01|1.16511
10:43:02|1.16511
10:43:04|1.16511
10:43:05|1.16511
10:43:06|1.16506
10:43:07|1.16509
10:43:08|1.16509
10:43:09|1.16509
10:43:10|1.16509
10:43:12|1.16509
10:43:12|1.16483
10:43:13|1.16467
10:43:14|1.16458
10:43:15|1.16458
10:43:17|1.16452
10:43:18|1.16455
10:43:18|1.16432
10:43:19|1.16432
10:43:20|1.16432
10:43:22|1.16432
10:43:22|1.16432
10:43:24|1.16432
10:43:25|1.16432
10:43:26|1.16432
10:43:27|1.164
10:43:27|1.164
10:43:28|1.16427
10:43:30|1.16427
10:43:31|1.16427
10:43:32|1.16427
10:43:32|1.16427
10:43:33|1.16427
10:43:35|1.16427
10:43:36|1.16427
10:43:37|1.16427
10:43:38|1.16427
10:43:39|1.16427
10:43:40|1.16427
10:43:42|1.16427
10:43:42|1.16377
10:43:44|1.16377
10:43:44|1.16377
10:43:45|1.16377
10:43:47|1.16363
10:43:47|1.16342
10:43:48|1.16306
10:43:50|1.16305
10:43:52|1.16255
10:43:53|1.16255
10:43:54|1.16255
10:43:54|1.16255
10:43:56|1.16272
10:43:57|1.16272
10:43:58|1.16173
10:43:59|1.16173
10:43:59|1.16173
10:44:01|1.16198
10:44:02|1.16134
10:44:03|1.16034
10:44:04|1.16071
10:44:05|1.16071
10:44:06|1.16071
10:44:07|1.1606
10:44:08|1.1606
10:44:09|1.16013
10:44:10|1.16075
10:44:11|1.16075
10:44:13|1.16094
10:44:14|1.16094
10:44:14|1.16107
10:44:16|1.16111
10:44:16|1.16115
10:44:18|1.16115
10:44:19|1.16115
10:44:19|1.16124
10:44:20|1.16124
10:44:21|1.16145
10:44:22|1.16145
10:44:23|1.16145
10:44:24|1.16145
10:44:25|1.16145
10:44:27|1.16145
10:44:27|1.16145
10:44:29|1.16145
10:44:30|1.16145
10:44:30|1.16171
10:44:31|1.16171
10:44:32|1.16171
10:44:33|1.16171
10:44:34|1.16171
10:44:36|1.16213
10:44:37|1.16194
10:44:38|1.16194
10:44:38|1.16194
10:44:40|1.16194
10:44:41|1.16157
10:44:42|1.16157
10:44:42|1.16157
10:44:44|1.16157
10:44:45|1.16157
10:44:46|1.16208
10:44:46|1.16157
10:44:48|1.16157
10:44:48|1.16033
10:44:50|1.16033
10:44:52|1.16106
10:44:53|1.16106
10:44:54|1.16116
10:44:55|1.16011
10:44:55|1.1605
10:44:57|1.16
10:44:58|1.16
10:44:58|1.15999
10:45:00|1.15999
10:45:01|1.15999
10:45:01|1.15999
10:45:03|1.16
10:45:04|1.16
10:45:05|1.16
10:45:06|1.16
10:45:07|1.16
10:45:08|1.1596
10:45:09|1.15966
10:45:10|1.16
10:45:11|1.16
10:45:12|1.16
10:45:13|1.15973
10:45:14|1.15957
10:45:15|1.15957
10:45:17|1.15957
10:45:18|1.15957
10:45:18|1.15957
10:45:19|1.15957
10:45:20|1.15986
10:45:21|1.15986
10:45:23|1.15918
10:45:23|1.1589
10:45:24|1.15932
10:45:26|1.15932
10:45:26|1.1586
10:45:27|1.1585
10:45:29|1.15863
10:45:30|1.15908
10:45:30|1.15908
10:45:32|1.15952
10:45:32|1.15952
10:45:34|1.15952
10:45:35|1.15919
10:45:35|1.15951
10:45:36|1.15954
10:45:37|1.15957
10:45:39|1.15992
10:45:40|1.16088
10:45:41|1.16065
10:45:41|1.16065
10:45:43|1.16065
10:45:44|1.16101
10:45:44|1.16155
10:45:46|1.16133
10:45:46|1.16173
10:45:48|1.16173
10:45:49|1.16173
10:45:50|1.16173
10:45:51|1.161
10:45:51|1.16093
10:45:54|1.16148
10:45:54|1.16148
10:45:56|1.16148
10:45:56|1.16149
10:45:58|1.16149
10:45:58|1.16136
10:46:00|1.16101
10:46:01|1.16071
10:46:02|1.16071
10:46:03|1.16071
10:46:04|1.16071
10:46:05|1.16071
10:46:06|1.1607
10:46:07|1.15997
10:46:08|1.15928
10:46:09|1.15928
10:46:10|1.15928
10:46:11|1.15928
10:46:12|1.15928
10:46:12|1.15963
10:46:14|1.15963
10:46:15|1.15963
10:46:16|1.15963
10:46:17|1.15947
10:46:18|1.15947
10:46:19|1.15947
10:46:19|1.15918
10:46:21|1.15909
10:46:21|1.1583
10:46:24|1.15806
10:46:25|1.15806
10:46:25|1.15855
10:46:26|1.15855
10:46:27|1.15858
10:46:29|1.15881
10:46:29|1.15859
10:46:30|1.15859
10:46:32|1.15859
10:46:32|1.15859
10:46:33|1.15859
10:46:35|1.15859
10:46:36|1.15859
10:46:37|1.15859
10:46:38|1.15859
10:46:38|1.15877
10:46:40|1.15877
10:46:41|1.15862
10:46:42|1.15862
10:46:43|1.15828
10:46:44|1.15828
10:46:45|1.15921
10:46:46|1.15921
10:46:47|1.15921
10:46:48|1.15921
10:46:49|1.15921
10:46:50|1.15921
10:46:51|1.15822
10:46:52|1.1586
10:46:54|1.1586
10:46:54|1.1586
10:46:56|1.158
10:46:57|1.158
10:46:58|1.15828
10:46:59|1.15828
10:47:00|1.15799
10:47:01|1.15861
10:47:03|1.158
10:47:04|1.158
10:47:05|1.15813
10:47:06|1.15826
10:47:07|1.15861
10:47:07|1.15857
10:47:09|1.15857
10:47:09|1.15857
10:47:12|1.15884
10:47:12|1.15904
10:47:13|1.15904
10:47:15|1.15846
10:47:16|1.15846
10:47:17|1.15846
10:47:17|1.15846
10:47:19|1.15846
10:47:20|1.15883
10:47:20|1.15883
10:47:21|1.15883
10:47:23|1.15883
10:47:23|1.15879
10:47:25|1.1592
10:47:26|1.1592
10:47:27|1.1592
10:47:27|1.1592
10:47:28|1.1592
10:47:29|1.1592
10:47:30|1.1592
10:47:32|1.1592
10:47:32|1.15844
10:47:34|1.15842
10:47:34|1.15842
10:47:35|1.15842
10:47:36|1.15777
10:47:37|1.15826
10:47:39|1.15834
10:47:40|1.15834
10:47:40|1.15834
10:47:42|1.15834
10:47:42|1.15834
10:47:44|1.15834
10:47:45|1.15834
10:47:46|1.15834
10:47:46|1.15834
10:47:48|1.1583
10:47:49|1.1583
10:47:49|1.1583
10:47:50|1.1583
10:47:51|1.1583
10:47:52|1.1583
10:47:55|1.15806
10:47:56|1.15806
10:47:57|1.1583
10:47:58|1.15766
10:47:59|1.15766
10:48:01|1.15817
10:48:02|1.15817
10:48:03|1.15817
10:48:04|1.1583
10:48:05|1.1583
10:48:06|1.1583
10:48:07|1.15786
10:48:09|1.15786
10:48:09|1.15827
10:48:10|1.15827
10:48:12|1.15827
10:48:13|1.15827
10:48:13|1.15827
10:48:15|1.15827
10:48:15|1.15749
10:48:17|1.15758
10:48:17|1.15756
10:48:19|1.15793
10:48:20|1.15748
10:48:20|1.15743
10:48:21|1.15698
10:48:23|1.15703
10:48:24|1.15742
10:48:25|1.15743
10:48:26|1.15743
10:48:27|1.15763
10:48:28|1.15763
10:48:28|1.15763
10:48:30|1.15763
10:48:31|1.15804
10:48:32|1.15804
10:48:33|1.15804
10:48:34|1.15804
10:48:34|1.15804
10:48:36|1.15804
10:48:36|1.15785
10:48:37|1.15766
10:48:39|1.15763
10:48:40|1.15813
10:48:41|1.15815
10:48:42|1.1583
10:48:42|1.1583
10:48:44|1.1583
10:48:45|1.1583
10:48:46|1.15831
10:48:46|1.15849
10:48:48|1.15849
10:48:49|1.15849
10:48:50|1.15849
10:48:51|1.15834
10:48:52|1.15834
10:48:53|1.15834
10:48:54|1.15834
10:48:56|1.15821
10:48:57|1.15788
10:48:58|1.15823
10:49:00|1.15824
10:49:01|1.15762
10:49:02|1.15762
10:49:03|1.15762
10:49:04|1.15745
10:49:05|1.1577
10:49:06|1.15638
10:49:07|1.15703
10:49:08|1.15711
10:49:09|1.15711
10:49:10|1.15746
10:49:11|1.15702
10:49:12|1.15702
10:49:13|1.15773
10:49:14|1.15729
10:49:15|1.15774
10:49:16|1.15702
10:49:17|1.15701
10:49:18|1.15701
10:49:19|1.15664
10:49:20|1.15643
10:49:21|1.15666
10:49:22|1.15687
10:49:24|1.15634
10:49:24|1.15667
10:49:25|1.15647
10:49:26|1.15618
10:49:27|1.15618
10:49:28|1.15618
10:49:30|1.15618
10:49:30|1.15594
10:49:31|1.15365
10:49:33|1.15367
10:49:33|1.15324
10:49:34|1.1531
10:49:36|1.15211
10:49:36|1.15329
10:49:37|1.15379
10:49:38|1.1538
10:49:39|1.15427
10:49:40|1.15398
10:49:41|1.15425
10:49:43|1.15476
10:49:43|1.15428
10:49:44|1.15434
10:49:45|1.155
10:49:46|1.15574
10:49:47|1.15601
10:49:49|1.15646
10:49:50|1.15623
10:49:51|1.15668
10:49:52|1.15702
10:49:53|1.15697
10:49:54|1.15697
10:49:55|1.15702
10:49:56|1.15702
10:49:57|1.15702
10:49:58|1.15702
10:49:59|1.15632
10:50:00|1.15701
10:50:02|1.15702
10:50:03|1.15702
10:50:04|1.15702
10:50:05|1.15702
10:50:06|1.15796
10:50:07|1.15799
10:50:08|1.15812
10:50:09|1.15774
10:50:10|1.15774
10:50:11|1.15728
10:50:13|1.15728
10:50:14|1.15728
10:50:15|1.15728
10:50:16|1.15803
10:50:16|1.15799
10:50:18|1.15875
10:50:19|1.15886
10:50:20|1.15888
10:50:22|1.15888
10:50:23|1.15788
10:50:23|1.15788
10:50:24|1.15788
10:50:26|1.15788
10:50:26|1.15788
10:50:27|1.15788
10:50:28|1.15787
10:50:30|1.15787
10:50:30|1.15787
10:50:31|1.15787
10:50:33|1.15756
10:50:33|1.15728
10:50:34|1.15728
10:50:36|1.15697
10:50:36|1.15697
10:50:38|1.15755
10:50:38|1.15755
10:50:39|1.15755
10:50:40|1.15755
10:50:41|1.15654
10:50:42|1.15654
10:50:43|1.1562
10:50:44|1.15637
10:50:45|1.15637
10:50:47|1.15637
10:50:47|1.15608
10:50:48|1.15627
10:50:49|1.15586
10:50:50|1.15639
10:50:52|1.15637
10:50:52|1.15607
10:50:53|1.15524
10:50:55|1.15546
10:50:55|1.1538
10:50:57|1.15412
10:50:59|1.15438
10:51:00|1.15367
10:51:01|1.15286
10:51:03|1.15286
10:51:04|1.15264
10:51:04|1.152
10:51:05|1.15261
10:51:06|1.15261
10:51:08|1.15249
10:51:08|1.15296
10:51:10|1.15296
10:51:11|1.15295
10:51:12|1.15261
10:51:13|1.15261
10:51:14|1.15261
10:51:15|1.15261
10:51:16|1.15271
10:51:17|1.15271
10:51:18|1.152
10:51:19|1.152
10:51:20|1.152
10:51:21|1.152
10:51:22|1.15201
10:51:23|1.15201
10:51:24|1.1516
10:51:25|1.15164
10:51:26|1.15164
10:51:27|1.15105
10:51:28|1.15097
10:51:29|1.15097
10:51:31|1.15096
10:51:31|1.15145
10:51:32|1.15143
10:51:33|1.15105
10:51:35|1.15058
10:51:36|1.14971
10:51:37|1.15002
10:51:39|1.15007
10:51:39|1.14987
10:51:40|1.14925
10:51:41|1.14873
10:51:42|1.14947
10:51:43|1.14819
10:51:44|1.14883
10:51:46|1.1491
10:51:47|1.14919
10:51:47|1.14972
10:51:48|1.14972
10:51:49|1.14928
10:51:51|1.15007
10:51:51|1.15015
10:51:53|1.15012
10:51:53|1.15004
10:51:54|1.15032
10:51:55|1.15016
10:51:56|1.15016
10:51:58|1.14969
10:52:00|1.15004
10:52:01|1.14976
10:52:01|1.14969
10:52:03|1.14864
10:52:04|1.14904
10:52:06|1.14968
10:52:06|1.15029
10:52:07|1.14991
10:52:08|1.15084
10:52:10|1.15084
10:52:11|1.15084
10:52:11|1.15084
10:52:13|1.15113
10:52:13|1.15199
10:52:14|1.15199
10:52:15|1.15101
10:52:16|1.15105
10:52:17|1.15003
10:52:18|1.15003
10:52:19|1.15061
10:52:20|1.15061
10:52:22|1.15107
10:52:22|1.15107
10:52:24|1.15107
10:52:24|1.15107
10:52:25|1.15061
10:52:26|1.1509
10:52:28|1.15102
10:52:29|1.15107
10:52:29|1.15107
10:52:30|1.15107
10:52:31|1.15107
10:52:33|1.15107
10:52:33|1.15107
10:52:34|1.15106
10:52:36|1.15106
10:52:36|1.15098
10:52:38|1.15098
10:52:39|1.15081
10:52:39|1.15072
10:52:40|1.15072
10:52:41|1.15072
10:52:43|1.15106
10:52:43|1.15106
10:52:45|1.15059
10:52:45|1.15107
10:52:46|1.1508
10:52:48|1.1509
10:52:48|1.15014
10:52:50|1.15048
10:52:51|1.15048
10:52:51|1.15036
10:52:52|1.15029
10:52:53|1.15035
10:52:54|1.14976
10:52:55|1.14974
10:52:56|1.14976
10:52:58|1.14955
10:52:59|1.14955
10:53:01|1.14958
10:53:02|1.14979
10:53:03|1.15003
10:53:03|1.15003
10:53:05|1.15003
10:53:06|1.15023
10:53:07|1.15052
10:53:09|1.15052
10:53:09|1.15017
10:53:10|1.15017
10:53:12|1.15003
10:53:12|1.14976
10:53:14|1.14968
10:53:14|1.14943
10:53:16|1.14871
10:53:17|1.14858
10:53:18|1.14816
10:53:19|1.14921
10:53:20|1.14884
10:53:20|1.1485
10:53:21|1.14816
10:53:23|1.14831
10:53:24|1.14793
10:53:24|1.14816
10:53:26|1.14847
10:53:27|1.14904
10:53:28|1.14971
10:53:29|1.14991
10:53:30|1.14981
10:53:30|1.14882
10:53:31|1.14903
10:53:33|1.14853
10:53:34|1.14911
10:53:34|1.14902
10:53:36|1.14901
10:53:37|1.14835
10:53:38|1.14835
10:53:39|1.14718
10:53:40|1.14797
10:53:41|1.14797
10:53:41|1.14797
10:53:43|1.1464
10:53:43|1.1464
10:53:45|1.14684
10:53:45|1.14702
10:53:47|1.14702
10:53:48|1.1463
10:53:48|1.1463
10:53:50|1.1464
10:53:51|1.1464
10:53:52|1.14634
10:53:52|1.14608
10:53:54|1.14583
10:53:55|1.14635
10:53:56|1.14639
10:53:57|1.14639
10:53:58|1.14639
10:53:59|1.14639
10:54:00|1.1464
10:54:02|1.1464
10:54:03|1.1464
10:54:05|1.1464
10:54:06|1.14648
10:54:07|1.1464
10:54:08|1.14816
10:54:09|1.14708
10:54:10|1.14749
10:54:11|1.14688
10:54:12|1.14688
10:54:13|1.14682
10:54:14|1.14742
10:54:15|1.14771
10:54:17|1.14825
10:54:18|1.14781
10:54:19|1.14752
10:54:20|1.14778
10:54:21|1.14778
10:54:21|1.14803
10:54:22|1.14803
10:54:23|1.14803
10:54:24|1.14805
10:54:26|1.14805
10:54:27|1.14805
10:54:28|1.14902
10:54:29|1.14949
10:54:29|1.14874
10:54:30|1.14874
10:54:32|1.14976
10:54:33|1.14976
10:54:34|1.14976
10:54:35|1.14976
10:54:36|1.14976
10:54:37|1.14976
10:54:37|1.14976
10:54:39|1.14976
10:54:40|1.14956
10:54:41|1.14976
10:54:41|1.15
10:54:43|1.15
10:54:44|1.14999
10:54:45|1.15029
10:54:46|1.15049
10:54:47|1.15029
10:54:48|1.15029
10:54:50|1.15063
10:54:50|1.15036
10:54:51|1.15072
10:54:52|1.15106
10:54:54|1.15106
10:54:54|1.15045
10:54:56|1.15107
10:54:56|1.15317
10:54:57|1.15317
10:54:58|1.15317
10:54:59|1.15298
10:55:02|1.15316
10:55:02|1.15316
10:55:03|1.15316
10:55:05|1.15316
10:55:06|1.15316
10:55:07|1.15318
10:55:08|1.15377
10:55:09|1.15446
10:55:09|1.15482
10:55:10|1.15525
10:55:12|1.15434
10:55:12|1.15434
10:55:14|1.15434
10:55:15|1.15343
10:55:16|1.15343
10:55:17|1.15397
10:55:18|1.15397
10:55:19|1.15397
10:55:20|1.153
10:55:21|1.15239
10:55:22|1.15262
10:55:23|1.15262
10:55:24|1.15342
10:55:25|1.153
10:55:26|1.153
10:55:27|1.15281
10:55:28|1.15281
10:55:29|1.15281
10:55:30|1.15281
10:55:31|1.15215
10:55:32|1.15149
10:55:33|1.15149
10:55:34|1.15093
10:55:35|1.15093
10:55:36|1.15093
10:55:37|1.15124
10:55:38|1.15166
10:55:39|1.1527
10:55:40|1.1527
10:55:41|1.153
10:55:42|1.153
10:55:43|1.153
10:55:44|1.153
10:55:45|1.15341
10:55:46|1.15341
10:55:47|1.15364
10:55:48|1.15341
10:55:49|1.1534
10:55:50|1.15308
10:55:51|1.15308
10:55:52|1.15308
10:55:53|1.15231
10:55:54|1.15247
10:55:56|1.15262
10:55:57|1.15296
10:55:57|1.15296
10:55:58|1.15296
10:55:59|1.15296
10:56:01|1.15255
10:56:01|1.15255
10:56:03|1.15332
10:56:04|1.15332
10:56:05|1.15298
10:56:06|1.15298
10:56:07|1.15298
10:56:08|1.15287
10:56:09|1.15287
10:56:10|1.15316
10:56:11|1.15222
10:56:12|1.15322
10:56:13|1.15256
10:56:14|1.15256
10:56:15|1.15256
10:56:16|1.15256
10:56:17|1.15256
10:56:18|1.15256
10:56:19|1.15266
10:56:20|1.15266
10:56:21|1.15356
10:56:22|1.15356
10:56:23|1.15356
10:56:25|1.15371
10:56:25|1.15371
10:56:27|1.15339
10:56:27|1.15339
10:56:28|1.15342
10:56:29|1.15342
10:56:30|1.15342
10:56:31|1.15342
10:56:33|1.15343
10:56:33|1.15332
10:56:34|1.15166
10:56:36|1.1519
10:56:36|1.15256
10:56:37|1.15256
10:56:39|1.15256
10:56:39|1.15256
10:56:41|1.15256
10:56:41|1.15276
10:56:42|1.15276
10:56:44|1.15276
10:56:44|1.15276
10:56:46|1.15265
10:56:46|1.15265
10:56:47|1.15265
10:56:48|1.15265
10:56:50|1.15265
10:56:51|1.15265
10:56:52|1.15265
10:56:53|1.15265
10:56:54|1.15265
10:56:54|1.15223
10:56:55|1.15223
10:56:57|1.15223
10:56:57|1.15222
10:56:58|1.15222
10:56:59|1.1519
10:57:00|1.1519
10:57:02|1.1519
10:57:03|1.1519
10:57:04|1.1525
10:57:05|1.15211
10:57:06|1.15211
10:57:07|1.15232
10:57:08|1.15232
10:57:09|1.15232
10:57:11|1.15232
10:57:11|1.15232
10:57:13|1.1534
10:57:13|1.1534
10:57:15|1.15332
10:57:15|1.1531
10:57:17|1.15358
10:57:18|1.15358
10:57:18|1.15358
10:57:19|1.15358
10:57:20|1.15358
10:57:22|1.15348
10:57:23|1.15348
10:57:23|1.15348
10:57:24|1.15348
10:57:26|1.15348
10:57:26|1.15249
10:57:27|1.15255
10:57:29|1.15379
10:57:29|1.15379
10:57:31|1.15324
10:57:32|1.15353
10:57:32|1.15353
10:57:33|1.15353
10:57:35|1.1538
10:57:35|1.1538
10:57:37|1.1538
10:57:38|1.1538
10:57:40|1.1538
10:57:41|1.15397
10:57:41|1.15409
10:57:42|1.15333
10:57:44|1.15372
10:57:45|1.15372
10:57:45|1.15372
10:57:46|1.15372
10:57:48|1.15372
10:57:49|1.15372
10:57:50|1.15372
10:57:51|1.15372
10:57:52|1.15372
10:57:53|1.15357
10:57:54|1.15388
10:57:55|1.15388
10:57:56|1.15388
10:57:57|1.15388
10:57:58|1.15333
10:57:59|1.15333
10:58:00|1.15333
10:58:01|1.15353
10:58:02|1.15428
10:58:03|1.15353
10:58:05|1.15315
10:58:05|1.15358
10:58:07|1.15358
10:58:09|1.15352
10:58:09|1.15352
10:58:11|1.15378
10:58:11|1.15378
10:58:12|1.15378
10:58:14|1.15378
10:58:14|1.15373
10:58:16|1.15348
10:58:16|1.15348
10:58:18|1.15348
10:58:18|1.15348
10:58:19|1.15348
10:58:20|1.15316
10:58:21|1.15259
10:58:23|1.15259
10:58:24|1.15259
10:58:25|1.15259
10:58:26|1.15333
10:58:27|1.15339
10:58:28|1.15324
10:58:29|1.15324
10:58:30|1.15324
10:58:31|1.15324
10:58:32|1.15324
10:58:33|1.15332
10:58:34|1.15332
10:58:35|1.15332
10:58:36|1.15332
10:58:37|1.15332
10:58:38|1.15325
10:58:39|1.15325
10:58:40|1.15325
10:58:41|1.15325
10:58:42|1.15325
10:58:43|1.15325
10:58:44|1.15372
10:58:45|1.15372
10:58:46|1.15325
10:58:47|1.15256
10:58:48|1.15246
10:58:49|1.15246
10:58:50|1.15246
10:58:51|1.15277
10:58:52|1.15298
10:58:53|1.15298
10:58:54|1.15309
10:58:55|1.15309
10:58:56|1.15309
10:58:57|1.15168
10:58:58|1.15263
10:58:59|1.15278
10:59:00|1.15278
10:59:01|1.15278
10:59:02|1.15314
10:59:03|1.15265
10:59:04|1.15271
10:59:05|1.15271
10:59:06|1.15281
10:59:07|1.15256
10:59:09|1.15256
10:59:10|1.15256
10:59:10|1.15256
10:59:12|1.15279
10:59:12|1.15279
10:59:14|1.15279
10:59:15|1.15261
10:59:16|1.15261
10:59:16|1.15261
10:59:17|1.15261
10:59:19|1.15261
10:59:19|1.15261
10:59:21|1.15261
10:59:22|1.15261
10:59:23|1.15261
10:59:23|1.15311
10:59:24|1.15311
10:59:26|1.15311
10:59:26|1.15311
10:59:28|1.15311
10:59:29|1.15311
10:59:29|1.15311
10:59:31|1.15311
10:59:32|1.15298
10:59:33|1.15298
10:59:34|1.15235
10:59:35|1.15235
10:59:36|1.15235
10:59:37|1.15235
10:59:38|1.15235
10:59:39|1.15235
10:59:41|1.15291
10:59:42|1.15291
10:59:43|1.15291
10:59:44|1.15291
10:59:45|1.15291
10:59:45|1.15311
10:59:47|1.15311
10:59:48|1.15311
10:59:49|1.1531
10:59:50|1.1531
10:59:51|1.15278
10:59:52|1.15278
10:59:53|1.15278
10:59:55|1.15278
10:59:55|1.15278
10:59:57|1.15278
10:59:58|1.15266
10:59:58|1.15266
11:00:00|1.15266
11:00:01|1.15291
11:00:01|1.15291
11:00:02|1.15291
11:00:04|1.15291
11:00:05|1.15291
11:00:06|1.15309
11:00:06|1.15311
11:00:08|1.15311
11:00:08|1.15311
11:00:10|1.15311
11:00:11|1.15311
11:00:12|1.15291
11:00:12|1.15324
11:00:14|1.15324
11:00:15|1.15325
11:00:16|1.15325
11:00:16|1.15371
11:00:18|1.15371
11:00:19|1.1531
11:00:20|1.15261
11:00:21|1.15212
11:00:22|1.15245
11:00:23|1.15249
11:00:24|1.15169
11:00:25|1.15168
11:00:26|1.15176
11:00:27|1.15176
11:00:28|1.1522
11:00:29|1.1522
11:00:30|1.15267
11:00:31|1.15267
11:00:32|1.15267
11:00:33|1.15277
11:00:34|1.15277
11:00:35|1.15267
11:00:36|1.15293
11:00:37|1.15258
11:00:38|1.15258
11:00:39|1.15258
11:00:40|1.15216
11:00:41|1.15179
11:00:42|1.15158
11:00:44|1.15188
11:00:45|1.15161
11:00:46|1.15161
11:00:47|1.15153
11:00:48|1.15143
11:00:49|1.15056
11:00:50|1.15065
11:00:51|1.15
11:00:52|1.15081
11:00:53|1.15081
11:00:54|1.1509
11:00:55|1.1509
11:00:56|1.1509
11:00:57|1.1509
11:00:58|1.1509
11:00:59|1.1503
11:01:00|1.1503
11:01:01|1.1503
11:01:02|1.1503
11:01:03|1.1503
11:01:04|1.1503
11:01:05|1.1503
11:01:06|1.1503
11:01:07|1.15211
11:01:08|1.15211
11:01:09|1.15211
11:01:10|1.15211
11:01:11|1.15211
11:01:13|1.15258
11:01:14|1.15278
11:01:15|1.15278
11:01:16|1.15287
11:01:17|1.15287
11:01:18|1.15287
11:01:19|1.15364
11:01:20|1.15425
11:01:21|1.15425
11:01:22|1.15425
11:01:23|1.15425
11:01:25|1.15425
11:01:25|1.15425
11:01:27|1.15425
11:01:28|1.15425
11:01:28|1.15306
11:01:30|1.15306
11:01:31|1.15306
11:01:32|1.15306
11:01:33|1.15425
11:01:33|1.15425
11:01:34|1.1545
11:01:35|1.15465
11:01:36|1.15498
11:01:38|1.15499
11:01:39|1.155
11:01:39|1.155
11:01:41|1.15428
11:01:41|1.15428
11:01:43|1.15428
11:01:44|1.15428
11:01:45|1.15428
11:01:46|1.15428
11:01:47|1.15428
11:01:47|1.15528
11:01:48|1.15528
11:01:50|1.15528
11:01:51|1.15528
11:01:52|1.15529
11:01:53|1.15529
11:01:54|1.15529
11:01:55|1.15529
11:01:56|1.15529
11:01:57|1.15529
11:01:58|1.15529
11:01:59|1.15529
11:02:00|1.15539
11:02:01|1.15539
11:02:02|1.15539
11:02:03|1.15539
11:02:04|1.15539
11:02:05|1.15635
11:02:06|1.15626
11:02:07|1.15641
11:02:09|1.15696
11:02:09|1.1574
11:02:11|1.1574
11:02:12|1.15815
11:02:13|1.15779
11:02:13|1.15779
11:02:15|1.15779
11:02:16|1.1577
11:02:17|1.15696
11:02:17|1.15696
11:02:19|1.15696
11:02:19|1.15696
11:02:21|1.15618
11:02:21|1.15618
11:02:22|1.15699
11:02:24|1.15699
11:02:25|1.15718
11:02:26|1.15718
11:02:27|1.15718
11:02:27|1.15718
11:02:29|1.15739
11:02:30|1.15739
11:02:31|1.15739
11:02:32|1.15739
11:02:33|1.15699
11:02:33|1.15699
11:02:35|1.15699
11:02:35|1.15699
11:02:37|1.15699
11:02:37|1.15699
11:02:39|1.15699
11:02:40|1.15727
11:02:41|1.15696
11:02:42|1.15696
11:02:43|1.15696
11:02:44|1.15696
11:02:45|1.15641
11:02:46|1.15641
11:02:47|1.15641
11:02:48|1.15717
11:02:49|1.15717
11:02:50|1.15773
11:02:51|1.15773
11:02:52|1.1574
11:02:53|1.15733
11:02:54|1.15733
11:02:55|1.15733
11:02:56|1.15733
11:02:57|1.15731
11:02:58|1.15731
11:02:59|1.15703
11:03:00|1.15726
11:03:01|1.15762
11:03:02|1.15762
11:03:03|1.15762
11:03:04|1.15705
11:03:05|1.15705
11:03:06|1.15705
11:03:07|1.15677
11:03:08|1.15662
11:03:10|1.15662
11:03:11|1.15662
11:03:11|1.15748
11:03:13|1.15748
11:03:14|1.15748
11:03:15|1.15816
11:03:16|1.15695
11:03:17|1.1569
11:03:18|1.15688
11:03:20|1.15729
11:03:21|1.15747
11:03:21|1.15747
11:03:22|1.1575
11:03:24|1.1575
11:03:25|1.15828
11:03:26|1.15827
11:03:27|1.15752
11:03:28|1.15752
11:03:30|1.15761
11:03:30|1.15761
11:03:32|1.15761
11:03:32|1.15761
11:03:34|1.15761
11:03:35|1.15761
11:03:36|1.15761
11:03:37|1.15761
11:03:38|1.15771
11:03:39|1.15771
11:03:40|1.15771
11:03:41|1.15771
11:03:41|1.15771
11:03:43|1.15771
11:03:44|1.15771
11:03:44|1.15771
11:03:46|1.15771
11:03:47|1.15771
11:03:47|1.15839
11:03:48|1.15839
11:03:50|1.15839
11:03:50|1.15836
11:03:51|1.15836
11:03:52|1.15781
11:03:54|1.15794
11:03:55|1.15745
11:03:55|1.15745
11:03:57|1.15695
11:03:57|1.15695
11:03:59|1.15761
11:03:59|1.15728
11:04:01|1.15728
11:04:01|1.15728
11:04:03|1.15728
11:04:04|1.15728
11:04:05|1.15728
11:04:06|1.15784
11:04:07|1.1576
11:04:08|1.1576
11:04:10|1.1576
11:04:11|1.1576
11:04:13|1.1576
11:04:13|1.15739
11:04:14|1.15739
11:04:16|1.15739
11:04:17|1.15739
11:04:17|1.15739
11:04:19|1.1585
11:04:20|1.15838
11:04:20|1.15838
11:04:21|1.15877
11:04:23|1.15877
11:04:23|1.15877
11:04:25|1.15877
11:04:25|1.15871
11:04:27|1.15881
11:04:28|1.15881
11:04:29|1.15882
11:04:30|1.15882
11:04:31|1.15882
11:04:31|1.15882
11:04:32|1.15881
11:04:33|1.15881
11:04:35|1.15881
11:04:36|1.15881
11:04:37|1.15881
11:04:38|1.15881
11:04:39|1.15881
11:04:40|1.15881
11:04:41|1.15881
11:04:41|1.15881
11:04:42|1.15881
11:04:44|1.15742
11:04:44|1.15742
11:04:45|1.15856
11:04:47|1.15856
11:04:48|1.15856
11:04:48|1.15856
11:04:50|1.15808
11:04:50|1.15808
11:04:51|1.15808
11:04:52|1.15808
11:04:53|1.15808
11:04:56|1.15792
11:04:57|1.15899
11:04:58|1.15899
11:04:59|1.15899
11:05:00|1.15899
11:05:01|1.15899
11:05:02|1.15919
11:05:03|1.15808
11:05:04|1.15793
11:05:05|1.1589
11:05:06|1.15845
11:05:07|1.15849
11:05:08|1.15849
11:05:09|1.1582
11:05:10|1.1582
11:05:11|1.15876
11:05:13|1.15876
11:05:13|1.15876
11:05:15|1.15876
11:05:17|1.15805
11:05:17|1.15728
11:05:19|1.15728
11:05:19|1.15783
11:05:20|1.15783
11:05:21|1.15783
11:05:23|1.15783
11:05:23|1.15749
11:05:25|1.15749
11:05:25|1.15749
11:05:26|1.15805
11:05:28|1.15805
11:05:29|1.15808
11:05:31|1.15808
11:05:31|1.15808
11:05:33|1.15887
11:05:33|1.15887
11:05:34|1.15887
11:05:35|1.15887
11:05:36|1.15887
11:05:37|1.15887
11:05:38|1.15887
11:05:39|1.15887
11:05:40|1.15887
11:05:41|1.15887
11:05:43|1.159
11:05:44|1.159
11:05:45|1.1598
11:05:46|1.15927
11:05:47|1.15927
11:05:48|1.15985
11:05:49|1.15985
11:05:50|1.15985
11:05:51|1.15985
11:05:52|1.15985
11:05:53|1.15985
11:05:54|1.15985
11:05:55|1.15988
11:05:56|1.15988
11:05:57|1.15988
11:05:58|1.15988
11:05:59|1.15988
11:06:00|1.16
11:06:01|1.16
11:06:02|1.16032
11:06:03|1.16032
11:06:04|1.16032
11:06:05|1.16032
11:06:06|1.16032
11:06:07|1.16013
11:06:08|1.15985
11:06:09|1.15985
11:06:10|1.15985
11:06:11|1.15985
11:06:13|1.15985
11:06:14|1.1599
11:06:14|1.1599
11:06:16|1.16004
11:06:16|1.16068
11:06:18|1.1608
11:06:19|1.16111
11:06:20|1.16111
11:06:21|1.16111
11:06:22|1.16111
11:06:23|1.16111
11:06:24|1.15996
11:06:25|1.16095
11:06:26|1.16095
11:06:27|1.16095
11:06:28|1.16095
11:06:29|1.16018
11:06:30|1.15992
11:06:31|1.15992
11:06:32|1.16017
11:06:33|1.16017
11:06:34|1.16018
11:06:35|1.16018
11:06:36|1.16047
11:06:37|1.16059
11:06:38|1.16059
11:06:39|1.16059
11:06:40|1.16059
11:06:41|1.16066
11:06:42|1.16066
11:06:43|1.16066
11:06:44|1.16066
11:06:45|1.15892
11:06:46|1.15892
11:06:47|1.15892
11:06:48|1.15892
11:06:49|1.16049
11:06:50|1.15997
11:06:52|1.15997
11:06:52|1.15997
11:06:54|1.15997
11:06:55|1.15997
11:06:55|1.15997
11:06:56|1.15971
11:06:57|1.15971
11:06:58|1.15971
11:07:00|1.15971
11:07:00|1.15971
11:07:01|1.15971
11:07:02|1.15971
11:07:03|1.15939
11:07:05|1.15948
11:07:06|1.15948
11:07:06|1.15948
11:07:07|1.1588
11:07:08|1.1588
11:07:10|1.1588
11:07:10|1.1588
11:07:11|1.1588
11:07:12|1.1588
11:07:13|1.1588
11:07:15|1.1588
11:07:16|1.1588
11:07:17|1.1588
11:07:18|1.1588
11:07:19|1.1588
11:07:20|1.15864
11:07:20|1.15806
11:07:22|1.15985
11:07:23|1.15985
11:07:24|1.15985
11:07:24|1.15985
11:07:26|1.1592
11:07:27|1.1592
11:07:28|1.1592
11:07:29|1.1592
11:07:30|1.15926
11:07:31|1.15886
11:07:32|1.15831
11:07:33|1.15831
11:07:34|1.15831
11:07:35|1.15831
11:07:36|1.1586
11:07:37|1.15916
11:07:38|1.15916
11:07:39|1.15916
11:07:40|1.15916
11:07:41|1.15916
11:07:42|1.15916
11:07:43|1.15916
11:07:44|1.15916
11:07:46|1.15916
11:07:46|1.15916
11:07:47|1.15916
11:07:48|1.15916
11:07:50|1.1596
11:07:50|1.1596
11:07:52|1.1596
11:07:53|1.1596
11:07:54|1.1596
11:07:54|1.1596
11:07:56|1.1596
11:07:57|1.1596
11:07:58|1.1596
11:07:59|1.15949
11:08:00|1.15949
11:08:01|1.15949
11:08:02|1.15949
11:08:03|1.15949
11:08:04|1.15903
11:08:05|1.15903
11:08:06|1.15903
11:08:07|1.15918
11:08:08|1.15959
11:08:09|1.15959
11:08:10|1.15959
11:08:11|1.15959
11:08:12|1.15959
11:08:13|1.15959
11:08:15|1.15959
11:08:15|1.15856
11:08:16|1.15924
11:08:18|1.15924
11:08:19|1.15932
11:08:20|1.15932
11:08:21|1.15939
11:08:22|1.15939
11:08:23|1.15938
11:08:24|1.15938
11:08:26|1.15939
11:08:26|1.15939
11:08:27|1.15939
11:08:28|1.15939
11:08:30|1.15971
11:08:31|1.15971
11:08:31|1.15971
11:08:32|1.15971
11:08:33|1.15971
11:08:34|1.15971
11:08:35|1.15951
11:08:36|1.15951
11:08:38|1.15951
11:08:38|1.15951
11:08:40|1.15951
11:08:41|1.16003
11:08:42|1.16003
11:08:43|1.16003
11:08:44|1.16003
11:08:45|1.15886
11:08:46|1.15916
11:08:47|1.15927
11:08:48|1.15947
11:08:49|1.15947
11:08:50|1.15961
11:08:51|1.15961
11:08:53|1.15961
11:08:53|1.15961
11:08:54|1.15961
11:08:55|1.15961
11:08:56|1.15961
11:08:57|1.15961
11:08:58|1.15961
11:08:59|1.15961
11:09:00|1.15961
11:09:01|1.15961
11:09:02|1.15961
11:09:03|1.15961
11:09:04|1.15961
11:09:05|1.15961
11:09:06|1.15948
11:09:07|1.15953
11:09:09|1.15966
11:09:10|1.1593
11:09:11|1.1593
11:09:12|1.1593
11:09:13|1.15937
11:09:15|1.15937
11:09:16|1.15937
11:09:16|1.15937
11:09:18|1.15937
11:09:18|1.15899
11:09:20|1.15899
11:09:20|1.15899
11:09:22|1.15892
11:09:23|1.15892
11:09:24|1.15892
11:09:24|1.15833
11:09:26|1.15833
11:09:27|1.15833
11:09:28|1.15833
11:09:29|1.15833
11:09:30|1.15833
11:09:32|1.15833
11:09:33|1.15832
11:09:33|1.15832
11:09:34|1.15832
11:09:36|1.15785
11:09:36|1.15785
11:09:37|1.15785
11:09:39|1.15827
11:09:39|1.15827
11:09:40|1.15826
11:09:41|1.15826
11:09:43|1.15826
11:09:43|1.15826
11:09:45|1.15826
11:09:45|1.15926
11:09:46|1.15938
11:09:48|1.15938
11:09:48|1.15938
11:09:49|1.15938
11:09:50|1.15867
11:09:52|1.15867
11:09:53|1.15867
11:09:53|1.15867
11:09:54|1.15867
11:09:56|1.15876
11:09:57|1.15876
11:09:58|1.15876
11:09:58|1.15876
11:10:00|1.15876
11:10:00|1.15876
11:10:01|1.15876
11:10:02|1.15876
11:10:04|1.15904
11:10:05|1.15904
11:10:06|1.15981
11:10:07|1.15981
11:10:07|1.15951
11:10:08|1.15951
11:10:10|1.16005
11:10:10|1.16029
11:10:12|1.16029
11:10:13|1.16029
11:10:13|1.16029
11:10:14|1.16029
11:10:17|1.16029
11:10:18|1.15992
11:10:18|1.15992
11:10:20|1.15992
11:10:22|1.15992
11:10:23|1.15992
11:10:23|1.15992
11:10:25|1.15992
11:10:26|1.15992
11:10:26|1.16011
11:10:27|1.16011
11:10:29|1.16011
11:10:29|1.16018
11:10:30|1.16129
11:10:31|1.16129
11:10:33|1.16133
11:10:34|1.16099
11:10:35|1.16099
11:10:36|1.16033
11:10:37|1.16033
11:10:38|1.16033
11:10:39|1.16033
11:10:40|1.16033
11:10:41|1.16033
11:10:42|1.16061
11:10:43|1.16125
11:10:44|1.16125
11:10:45|1.16125
11:10:46|1.16125
11:10:47|1.15987
11:10:48|1.16085
11:10:49|1.16085
11:10:50|1.1612
11:10:51|1.16159
11:10:52|1.16163
11:10:53|1.16159
11:10:54|1.16159
11:10:55|1.16159
11:10:56|1.16159
11:10:57|1.16159
11:10:58|1.16159
11:10:59|1.16144
11:11:00|1.16144
11:11:01|1.16134
11:11:02|1.16161
11:11:03|1.16191
11:11:04|1.16197
11:11:05|1.16199
11:11:06|1.16199
11:11:07|1.16204
11:11:08|1.16234
11:11:09|1.16234
11:11:10|1.16269
11:11:11|1.16271
11:11:12|1.16271
11:11:13|1.16271
11:11:14|1.16271
11:11:15|1.16283
11:11:16|1.16283
11:11:17|1.16285
11:11:19|1.16285
11:11:19|1.16285
11:11:21|1.16282
11:11:23|1.16267
11:11:23|1.16225
11:11:24|1.16225
11:11:25|1.16225
11:11:26|1.16183
11:11:28|1.16183
11:11:29|1.16183
11:11:30|1.16183
11:11:31|1.16132
11:11:32|1.16132
11:11:33|1.16132
11:11:34|1.16132
11:11:34|1.16095
11:11:35|1.16095
11:11:37|1.16095
11:11:37|1.16095
11:11:38|1.16072
11:11:39|1.16072
11:11:41|1.16072
11:11:41|1.16061
11:11:43|1.16001
11:11:44|1.16001
11:11:44|1.16001
11:11:45|1.16001
11:11:47|1.16001
11:11:48|1.16163
11:11:49|1.16163
11:11:50|1.16163
11:11:51|1.16163
11:11:51|1.16163
11:11:52|1.16163
11:11:54|1.16163
11:11:55|1.16163
11:11:56|1.16163
11:11:57|1.16164
11:11:58|1.16151
11:11:59|1.16151
11:12:00|1.16147
11:12:01|1.16147
11:12:02|1.16147
11:12:03|1.16147
11:12:04|1.16033
11:12:05|1.16033
11:12:06|1.16033
11:12:07|1.16074
11:12:08|1.16074
11:12:09|1.16074
11:12:10|1.161
11:12:11|1.161
11:12:12|1.16112
11:12:13|1.16112
11:12:14|1.16112
11:12:15|1.16144
11:12:16|1.16078
11:12:17|1.16078
11:12:19|1.16078
11:12:19|1.16078
11:12:20|1.16072
11:12:22|1.16074
11:12:23|1.16074
11:12:24|1.16074
11:12:25|1.16074
11:12:26|1.16074
11:12:27|1.16074
11:12:29|1.16074
11:12:29|1.16074
11:12:31|1.16074
11:12:32|1.16074
11:12:33|1.16074
11:12:34|1.16074
11:12:35|1.16074
11:12:36|1.16074
11:12:37|1.16074
11:12:39|1.16112
11:12:39|1.16112
11:12:41|1.16112
11:12:42|1.16112
11:12:42|1.16112
11:12:43|1.16214
11:12:44|1.16214
11:12:46|1.16214
11:12:46|1.16214
11:12:47|1.1619
11:12:49|1.1619
11:12:50|1.1619
11:12:50|1.16266
11:12:52|1.16266
11:12:53|1.16223
11:12:54|1.16256
11:12:55|1.16256
11:12:56|1.16256
11:12:57|1.16256
11:12:58|1.16256
11:12:59|1.16256
11:13:00|1.16256
11:13:02|1.16256
11:13:03|1.16256
11:13:03|1.16226
11:13:04|1.16226
11:13:05|1.16239
11:13:06|1.16239
11:13:07|1.16223
11:13:08|1.16223
11:13:10|1.16223
11:13:10|1.16223
11:13:11|1.16223
11:13:12|1.16223
11:13:13|1.16223
11:13:14|1.16223
11:13:15|1.16223
11:13:16|1.16268
11:13:18|1.163
11:13:19|1.163
11:13:20|1.163
11:13:21|1.163
11:13:22|1.163
11:13:23|1.163
11:13:24|1.163
11:13:25|1.163
11:13:26|1.163
11:13:27|1.163
11:13:28|1.163
11:13:29|1.163
11:13:30|1.163
11:13:31|1.163
11:13:32|1.16372
11:13:33|1.16372
11:13:34|1.16372
11:13:35|1.16374
11:13:36|1.16374
11:13:37|1.16374
11:13:38|1.16374
11:13:39|1.16374
11:13:40|1.16374
11:13:41|1.16374
11:13:43|1.16374
11:13:44|1.16374
11:13:44|1.16374
11:13:46|1.16374
11:13:46|1.16364
11:13:47|1.16358
11:13:48|1.16358
11:13:50|1.16376
11:13:50|1.16376
11:13:51|1.16376
11:13:52|1.16363
11:13:53|1.16363
11:13:54|1.16363
11:13:55|1.16363
11:13:56|1.16363
11:13:57|1.16322
11:13:58|1.16322
11:14:00|1.16322
11:14:01|1.16322
11:14:02|1.16267
11:14:03|1.16267
11:14:03|1.16267
11:14:04|1.16267
11:14:06|1.16267
11:14:07|1.16239
11:14:08|1.16239
11:14:09|1.16239
11:14:10|1.16267
11:14:11|1.16267
11:14:12|1.16239
11:14:13|1.16239
11:14:14|1.16239
11:14:15|1.16168
11:14:16|1.16161
11:14:17|1.16078
11:14:18|1.16078
11:14:19|1.16078
11:14:20|1.16078
11:14:22|1.16078
11:14:23|1.16078
11:14:24|1.16002
11:14:26|1.16071
11:14:26|1.16071
11:14:27|1.16071
11:14:28|1.16071
11:14:29|1.16071
11:14:31|1.16098
11:14:32|1.16098
11:14:32|1.16098
11:14:33|1.16098
11:14:35|1.16098
11:14:35|1.16098
11:14:36|1.16168
11:14:38|1.16168
11:14:38|1.16214
11:14:39|1.16214
11:14:41|1.16169
11:14:42|1.16176
11:14:43|1.16176
11:14:44|1.16176
11:14:45|1.16176
11:14:46|1.16176
11:14:47|1.16176
11:14:48|1.16169
11:14:49|1.16214
11:14:50|1.16179
11:14:51|1.16179
11:14:52|1.16179
11:14:53|1.16179
11:14:54|1.16179
11:14:55|1.16179
11:14:56|1.16179
11:14:57|1.16179
11:14:58|1.16179
11:15:00|1.16176
11:15:00|1.16176
11:15:01|1.16176
11:15:03|1.16176
11:15:03|1.16176
11:15:04|1.16176
11:15:05|1.16176
11:15:06|1.16176
11:15:07|1.16176
11:15:08|1.16175
11:15:09|1.16095
11:15:11|1.16095
11:15:11|1.16123
11:15:12|1.16123
11:15:14|1.16123
11:15:15|1.16144
11:15:16|1.16144
11:15:17|1.16144
11:15:18|1.16144
11:15:19|1.16144
11:15:20|1.16144
11:15:22|1.16144
11:15:23|1.16144
11:15:23|1.16144
11:15:25|1.16144
11:15:26|1.16144
11:15:27|1.16144
11:15:28|1.16144
11:15:29|1.16144
11:15:30|1.16144
11:15:32|1.16144
11:15:33|1.16144
11:15:34|1.16144
11:15:35|1.16144
11:15:36|1.16144
11:15:37|1.16144
11:15:38|1.16144
11:15:39|1.16144
11:15:40|1.16144
11:15:41|1.16144
11:15:42|1.16144
11:15:43|1.16144
11:15:44|1.16144
11:15:45|1.16114
11:15:47|1.16092
11:15:47|1.1607
11:15:48|1.1607
11:15:50|1.16035
11:15:50|1.16035
11:15:52|1.16059
11:15:52|1.16059
11:15:54|1.16035
11:15:55|1.16035
11:15:55|1.16035
11:15:56|1.16035
11:15:57|1.16035
11:15:58|1.16059
11:15:59|1.16132
11:16:01|1.16132
11:16:01|1.16132
11:16:02|1.16136
11:16:03|1.16136
11:16:04|1.16136
11:16:05|1.16136
11:16:07|1.16136
11:16:08|1.1608
11:16:09|1.1608
11:16:09|1.1608
11:16:10|1.1608
11:16:12|1.16047
11:16:12|1.16047
11:16:13|1.16047
11:16:15|1.16047
11:16:16|1.16047
11:16:16|1.16047
11:16:17|1.16047
11:16:18|1.16047
11:16:19|1.16047
11:16:21|1.16047
11:16:22|1.16124
11:16:23|1.16124
11:16:24|1.16124
11:16:26|1.16124
11:16:27|1.16124
11:16:28|1.16085
11:16:29|1.16085
11:16:30|1.16113
11:16:31|1.16113
11:16:32|1.16113
11:16:33|1.16113
11:16:34|1.16113
11:16:35|1.16113
11:16:36|1.16113
11:16:37|1.16113
11:16:38|1.16113
11:16:39|1.16125
11:16:40|1.16125
11:16:42|1.16125
11:16:42|1.16125
11:16:43|1.16125
11:16:45|1.16125
11:16:45|1.16125
11:16:47|1.16125
11:16:47|1.16125
11:16:49|1.16125
11:16:50|1.16125
11:16:51|1.16125
11:16:51|1.16138
11:16:53|1.16138
11:16:54|1.16138
11:16:55|1.16138
11:16:55|1.16138
11:16:56|1.16139
11:16:58|1.16139
11:16:59|1.16139
11:17:00|1.16139
11:17:00|1.16139
11:17:02|1.16139
11:17:02|1.16139
11:17:03|1.16139
11:17:06|1.16176
11:17:07|1.16176
11:17:07|1.16204
11:17:08|1.16204
11:17:10|1.16177
11:17:10|1.162
11:17:11|1.162
11:17:12|1.162
11:17:13|1.162
11:17:15|1.162
11:17:16|1.162
11:17:17|1.162
11:17:18|1.162
11:17:19|1.162
11:17:20|1.162
11:17:21|1.16283
11:17:22|1.16283
11:17:24|1.16283
11:17:25|1.16278
11:17:25|1.16278
11:17:26|1.16278
11:17:28|1.16278
11:17:29|1.16278
11:17:30|1.16278
11:17:31|1.16281
11:17:32|1.16281
11:17:34|1.16281
11:17:35|1.16281
11:17:36|1.16281
11:17:37|1.16281
11:17:38|1.16252
11:17:39|1.1625
11:17:40|1.1625
11:17:40|1.1625
11:17:41|1.16267
11:17:43|1.16267
11:17:44|1.16267
11:17:45|1.16322
11:17:46|1.16322
11:17:47|1.16286
11:17:48|1.16286
11:17:49|1.16286
11:17:50|1.16286
11:17:51|1.16286
11:17:52|1.16286
11:17:53|1.16286
11:17:54|1.16286
11:17:55|1.16286
11:17:56|1.16286
11:17:57|1.16286
11:17:58|1.16286
11:17:59|1.16286
11:18:00|1.16282
11:18:01|1.16282
11:18:02|1.16262
11:18:03|1.16262
11:18:04|1.16262
11:18:05|1.16262
11:18:06|1.16262
11:18:07|1.16239
11:18:08|1.16239
11:18:09|1.16239
11:18:10|1.16239
11:18:11|1.16239
11:18:12|1.16239
11:18:13|1.16239
11:18:14|1.16239
11:18:15|1.16239
11:18:16|1.16239
11:18:17|1.16239
11:18:18|1.16239
11:18:20|1.16239
11:18:20|1.16289
11:18:21|1.1628
11:18:23|1.1628
11:18:23|1.1628
11:18:25|1.1628
11:18:25|1.1628
11:18:26|1.1628
11:18:28|1.1628
11:18:29|1.1628
11:18:30|1.1628
11:18:31|1.1628
11:18:32|1.1628
11:18:33|1.1628
11:18:33|1.1628
11:18:35|1.1628
11:18:36|1.1628
11:18:38|1.1628
11:18:39|1.1628
11:18:39|1.1628
11:18:41|1.1628
11:18:41|1.1628
11:18:43|1.1628
11:18:43|1.1628
11:18:45|1.1628
11:18:46|1.16342
11:18:47|1.16342
11:18:48|1.16342
11:18:49|1.16342
11:18:50|1.16342
11:18:51|1.16342
11:18:52|1.16342
11:18:53|1.16338
11:18:54|1.16338
11:18:55|1.16338
11:18:56|1.16338
11:18:57|1.16338
11:18:58|1.16338
11:18:59|1.16338
11:19:00|1.16347
11:19:01|1.16239
11:19:02|1.16239
11:19:03|1.16239
11:19:04|1.16239
11:19:05|1.16239
11:19:06|1.1624
11:19:07|1.16257
11:19:08|1.16257
11:19:09|1.16257
11:19:10|1.16277
11:19:11|1.16277
11:19:12|1.16277
11:19:13|1.16204
11:19:14|1.16204
11:19:15|1.16247
11:19:16|1.16275
11:19:17|1.16275
11:19:18|1.16275
11:19:19|1.16275
11:19:20|1.16275
11:19:21|1.16275
11:19:22|1.16275
11:19:23|1.16275
11:19:24|1.16277
11:19:25|1.16275
11:19:26|1.16275
11:19:27|1.16275
11:19:28|1.16275
11:19:29|1.16275
11:19:30|1.16275
11:19:31|1.16275
11:19:32|1.16275
11:19:33|1.16275
11:19:34|1.16275
11:19:35|1.16275
11:19:36|1.16275
11:19:37|1.16275
11:19:38|1.16277
11:19:39|1.16277
11:19:40|1.16277
11:19:41|1.16277
11:19:42|1.16277
11:19:43|1.16277
11:19:44|1.16277
11:19:46|1.16348
11:19:47|1.16348
11:19:47|1.16348
11:19:48|1.16348
11:19:50|1.16415
11:19:51|1.16415
11:19:51|1.16415
11:19:52|1.16415
11:19:53|1.16415
11:19:55|1.16415
11:19:56|1.16434
11:19:57|1.16395
11:19:58|1.16395
11:19:59|1.16414
11:20:00|1.16414
11:20:01|1.16414
11:20:02|1.16414
11:20:04|1.16407
11:20:05|1.16464
11:20:06|1.16464
11:20:06|1.16464
11:20:07|1.16441
11:20:08|1.16441
11:20:09|1.16441
11:20:11|1.16441
11:20:11|1.16441
11:20:12|1.16421
11:20:14|1.16421
11:20:14|1.16421
11:20:15|1.16421
11:20:16|1.16444
11:20:18|1.16444
11:20:19|1.16444
11:20:19|1.16444
11:20:21|1.16444
11:20:22|1.16444
11:20:23|1.16444
11:20:24|1.16444
11:20:25|1.16444
11:20:27|1.16444
11:20:28|1.16451
11:20:29|1.16509
11:20:30|1.16509
11:20:31|1.16515
11:20:32|1.16529
11:20:34|1.16529
11:20:34|1.16529
11:20:35|1.16529
11:20:37|1.1647
11:20:38|1.1647
11:20:40|1.16486
11:20:40|1.16486
11:20:41|1.16454
11:20:43|1.16454
11:20:43|1.16454
11:20:44|1.16492
11:20:46|1.16492
11:20:47|1.16471
11:20:47|1.16471
11:20:49|1.16471
11:20:50|1.16471
11:20:51|1.16471
11:20:52|1.16471
11:20:52|1.16471
11:20:53|1.16471
11:20:55|1.16471
11:20:56|1.16471
11:20:56|1.16471
11:20:57|1.16471
11:20:58|1.16471
11:20:59|1.16534
11:21:00|1.16506
11:21:01|1.16506
11:21:03|1.16506
11:21:03|1.16553
11:21:06|1.16553
11:21:06|1.16553
11:21:08|1.16499
11:21:08|1.16499
11:21:10|1.16498
11:21:11|1.16498
11:21:12|1.16498
11:21:13|1.16498
11:21:14|1.16498
11:21:15|1.16498
11:21:16|1.16498
11:21:17|1.16498
11:21:18|1.16521
11:21:19|1.16521
11:21:20|1.16521
11:21:21|1.16521
11:21:22|1.16521
11:21:23|1.16521
11:21:24|1.16521
11:21:25|1.16565
11:21:26|1.16565
11:21:27|1.16565
11:21:28|1.1657
11:21:29|1.1657
11:21:30|1.1657
11:21:32|1.1657
11:21:32|1.1657
11:21:33|1.1657
11:21:35|1.16516
11:21:36|1.16516
11:21:37|1.16522
11:21:38|1.16522
11:21:39|1.16522
11:21:40|1.16522
11:21:41|1.16577
11:21:42|1.16577
11:21:44|1.16577
11:21:45|1.16577
11:21:45|1.16577
11:21:47|1.16577
11:21:47|1.16575
11:21:48|1.16575
11:21:50|1.16575
11:21:50|1.16546
11:21:51|1.16546
11:21:52|1.16563
11:21:53|1.16563
11:21:55|1.16563
11:21:55|1.16563
11:21:56|1.16573
11:21:57|1.16573
11:21:58|1.16598
11:21:59|1.16624
11:22:00|1.16624
11:22:02|1.16625
11:22:03|1.16625
11:22:04|1.16635
11:22:05|1.16635
11:22:06|1.16684
11:22:06|1.16684
11:22:08|1.1676
11:22:09|1.16751
11:22:10|1.16724
11:22:10|1.16729
11:22:11|1.16741
11:22:13|1.16741
11:22:13|1.16741
11:22:15|1.16751
11:22:16|1.16751
11:22:17|1.16751
11:22:18|1.16709
11:22:18|1.16709
11:22:19|1.16721
11:22:20|1.16729
11:22:21|1.1666
11:22:23|1.1666
11:22:24|1.1666
11:22:24|1.16652
11:22:26|1.16652
11:22:27|1.16673
11:22:27|1.16673
11:22:29|1.16673
11:22:30|1.16638
11:22:31|1.16567
11:22:32|1.16634
11:22:33|1.16634
11:22:34|1.16634
11:22:36|1.16557
11:22:36|1.16557
11:22:38|1.16557
11:22:38|1.16557
11:22:40|1.16557
11:22:41|1.16557
11:22:42|1.16557
11:22:43|1.16557
11:22:44|1.16557
11:22:45|1.16557
11:22:46|1.16539
11:22:47|1.16539
11:22:48|1.16491
11:22:49|1.16526
11:22:50|1.16526
11:22:51|1.16482
11:22:52|1.16482
11:22:53|1.16482
11:22:54|1.16482
11:22:55|1.16564
11:22:56|1.16564
11:22:57|1.16564
11:22:58|1.16564
11:22:59|1.16564
11:23:00|1.16564
11:23:02|1.16564
11:23:02|1.16604
11:23:04|1.16604
11:23:05|1.16622
11:23:05|1.16622
11:23:06|1.16622
11:23:07|1.16659
11:23:08|1.16659
11:23:10|1.16659
11:23:10|1.16659
11:23:12|1.16659
11:23:12|1.16741
11:23:13|1.16741
11:23:15|1.16741
11:23:15|1.16741
11:23:16|1.16741
11:23:17|1.16741
11:23:19|1.16741
11:23:20|1.16741
11:23:21|1.16733
11:23:21|1.16733
11:23:23|1.16733
11:23:23|1.16733
11:23:24|1.16733
11:23:25|1.16733
11:23:26|1.16733
11:23:27|1.16733
11:23:29|1.16733
11:23:30|1.16769
11:23:32|1.16769
11:23:33|1.16769
11:23:34|1.16773
11:23:35|1.16773
11:23:36|1.16773
11:23:38|1.16773
11:23:39|1.16773
11:23:41|1.16773
11:23:41|1.16742
11:23:42|1.16742
11:23:43|1.16742
11:23:44|1.16742
11:23:46|1.16742
11:23:46|1.16762
11:23:48|1.16762
11:23:49|1.16762
11:23:50|1.16762
11:23:51|1.16762
11:23:52|1.16762
11:23:53|1.16762
11:23:54|1.16773
11:23:54|1.16773
11:23:56|1.16773
11:23:57|1.16751
11:23:58|1.16773
11:23:59|1.16773
11:24:00|1.16773
11:24:01|1.16773
11:24:02|1.16773
11:24:03|1.1676
11:24:04|1.1676
11:24:05|1.16761
11:24:06|1.16761
11:24:07|1.1676
11:24:08|1.16743
11:24:09|1.16743
11:24:10|1.16743
11:24:11|1.16761
11:24:12|1.16761
11:24:13|1.1676
11:24:14|1.16761
11:24:15|1.16761
11:24:16|1.16761
11:24:17|1.16761
11:24:18|1.16761
11:24:19|1.16834
11:24:20|1.16834
11:24:21|1.16834
11:24:22|1.16834
11:24:23|1.16834
11:24:24|1.16834
11:24:25|1.16834
11:24:26|1.16834
11:24:27|1.16796
11:24:28|1.16796
11:24:30|1.16796
11:24:31|1.16757
11:24:32|1.16806
11:24:33|1.16818
11:24:35|1.16817
11:24:36|1.16818
11:24:37|1.16829
11:24:37|1.16818
11:24:38|1.16829
11:24:40|1.16812
11:24:41|1.16806
11:24:43|1.16802
11:24:44|1.16829
11:24:44|1.1684
11:24:45|1.16823
11:24:46|1.16832
11:24:48|1.16828
11:24:48|1.16829
11:24:49|1.16829
11:24:50|1.16829
11:24:52|1.16763
11:24:53|1.16763
11:24:54|1.16763
11:24:54|1.16763
11:24:55|1.16763
11:24:57|1.16792
11:24:57|1.16792
11:24:58|1.16792
11:24:59|1.16792
11:25:01|1.16792
11:25:01|1.16792
11:25:03|1.16792
11:25:04|1.16792
11:25:04|1.16792
11:25:05|1.16792
11:25:06|1.16817
11:25:07|1.16817
11:25:08|1.16787
11:25:09|1.16787
11:25:11|1.16787
11:25:11|1.16787
11:25:13|1.16787
11:25:14|1.16787
11:25:15|1.16787
11:25:16|1.16787
11:25:17|1.16767
11:25:18|1.16767
11:25:20|1.16767
11:25:20|1.16767
11:25:21|1.16767
11:25:22|1.16766
11:25:24|1.16766
11:25:24|1.16766
11:25:25|1.16766
11:25:26|1.16766
11:25:27|1.16766
11:25:28|1.16698
11:25:29|1.16698
11:25:30|1.16698
11:25:32|1.16698
11:25:33|1.16698
11:25:34|1.16698
11:25:35|1.16698
11:25:36|1.16698
11:25:37|1.16728
11:25:38|1.16732
11:25:39|1.16732
11:25:40|1.16732
11:25:41|1.16732
11:25:42|1.16732
11:25:43|1.16732
11:25:44|1.16732
11:25:45|1.16732
11:25:46|1.16732
11:25:47|1.16732
11:25:48|1.16732
11:25:49|1.16732
11:25:50|1.16732
11:25:51|1.16732
11:25:52|1.16732
11:25:54|1.16732
11:25:54|1.16774
11:25:55|1.16774
11:25:56|1.16818
11:25:58|1.1676
11:25:58|1.1676
11:25:59|1.1676
11:26:01|1.1676
11:26:01|1.1676
11:26:02|1.1676
11:26:04|1.1676
11:26:05|1.1676
11:26:06|1.1676
11:26:07|1.1676
11:26:07|1.16794
11:26:09|1.16794
11:26:10|1.16794
11:26:11|1.16794
11:26:12|1.16794
11:26:13|1.16794
11:26:14|1.16794
11:26:15|1.16794
11:26:16|1.16781
11:26:17|1.16781
11:26:18|1.16781
11:26:19|1.16781
11:26:20|1.16792
11:26:21|1.16792
11:26:22|1.16792
11:26:23|1.16792
11:26:24|1.16792
11:26:25|1.16792
11:26:26|1.16792
11:26:27|1.16792
11:26:28|1.16792
11:26:29|1.16797
11:26:30|1.16767
11:26:31|1.16757
11:26:32|1.16757
11:26:33|1.16757
11:26:34|1.16757
11:26:36|1.16757
11:26:37|1.16757
11:26:37|1.16757
11:26:39|1.16757
11:26:40|1.16757
11:26:41|1.16757
11:26:42|1.16757
11:26:43|1.16727
11:26:45|1.16727
11:26:45|1.16668
11:26:46|1.16668
11:26:48|1.16668
11:26:49|1.16668
11:26:50|1.16668
11:26:50|1.16668
11:26:52|1.16666
11:26:53|1.1663
11:26:54|1.1663
11:26:55|1.16599
11:26:56|1.16609
11:26:57|1.16609
11:26:58|1.16609
11:26:59|1.16564
11:27:00|1.16564
11:27:02|1.16564
11:27:02|1.16609
11:27:03|1.16609
11:27:05|1.16609
11:27:05|1.16609
11:27:07|1.16609
11:27:08|1.1662
11:27:08|1.1662
11:27:09|1.1662
11:27:10|1.1662
11:27:11|1.1662
11:27:13|1.16609
11:27:13|1.16609
11:27:15|1.16609
11:27:15|1.16609
11:27:16|1.16609
11:27:17|1.16609
11:27:19|1.16538
11:27:20|1.16538
11:27:21|1.16538
11:27:21|1.16538
11:27:22|1.16538
11:27:24|1.16538
11:27:25|1.16586
11:27:26|1.16586
11:27:27|1.16586
11:27:27|1.16586
11:27:29|1.16586
11:27:29|1.16586
11:27:30|1.16586
11:27:31|1.16582
11:27:32|1.16582
11:27:35|1.16646
11:27:35|1.16646
11:27:37|1.16646
11:27:37|1.16646
11:27:40|1.16633
11:27:40|1.16633
11:27:41|1.16558
11:27:42|1.16558
11:27:43|1.16558
11:27:45|1.16558
11:27:46|1.16558
11:27:47|1.16558
11:27:48|1.16599
11:27:49|1.16599
11:27:50|1.16599
11:27:51|1.16599
11:27:51|1.16599
11:27:52|1.16599
11:27:53|1.16599
11:27:55|1.16599
11:27:55|1.16599
11:27:57|1.16599
11:27:58|1.16599
11:28:00|1.16599
11:28:01|1.166
11:28:02|1.166
11:28:03|1.166
11:28:03|1.166
11:28:04|1.166
11:28:06|1.16503
11:28:07|1.16508
11:28:08|1.16549
11:28:09|1.16549
11:28:10|1.16549
11:28:11|1.16549
11:28:12|1.16549
11:28:13|1.16549
11:28:14|1.16636
11:28:15|1.16636
11:28:16|1.16636
11:28:17|1.16636
11:28:18|1.16636
11:28:19|1.16636
11:28:20|1.16636
11:28:21|1.1662
11:28:22|1.1662
11:28:23|1.1662
11:28:24|1.1662
11:28:25|1.1662
11:28:26|1.16744
11:28:27|1.16744
11:28:28|1.167
11:28:29|1.167
11:28:30|1.167
11:28:31|1.1673
11:28:32|1.1673
11:28:33|1.1673
11:28:34|1.1673
11:28:35|1.16707
11:28:36|1.16707
11:28:37|1.16707
11:28:38|1.16707
11:28:40|1.16702
11:28:40|1.16702
11:28:42|1.16702
11:28:43|1.16702
11:28:44|1.16702
11:28:45|1.16671
11:28:47|1.16671
11:28:47|1.16671
11:28:48|1.16671
11:28:49|1.16671
11:28:51|1.16671
11:28:51|1.16671
11:28:53|1.16622
11:28:53|1.16622
11:28:55|1.16622
11:28:56|1.16622
11:28:56|1.16622
11:28:57|1.16622
11:28:58|1.16622
11:28:59|1.16622
11:29:00|1.16622
11:29:02|1.16622
11:29:03|1.16664
11:29:04|1.16664
11:29:05|1.16664
11:29:06|1.16664
11:29:07|1.1667
11:29:09|1.16671
11:29:09|1.1664
11:29:10|1.1664
11:29:11|1.1664
11:29:13|1.1664
11:29:14|1.16664
11:29:14|1.16664
11:29:16|1.16664
11:29:17|1.16664
11:29:17|1.16664
11:29:18|1.16664
11:29:20|1.16651
11:29:21|1.16651
11:29:22|1.16651
11:29:22|1.16651
11:29:23|1.16651
11:29:25|1.16651
11:29:26|1.16651
11:29:26|1.16651
11:29:27|1.16664
11:29:29|1.16664
11:29:31|1.16664
11:29:31|1.16694
11:29:32|1.16695
11:29:33|1.16695
11:29:35|1.16695
11:29:35|1.16695
11:29:36|1.16695
11:29:37|1.16695
11:29:39|1.16695
11:29:39|1.16695
11:29:41|1.16695
11:29:42|1.1672
11:29:43|1.1672
11:29:44|1.1672
11:29:45|1.16708
11:29:46|1.16708
11:29:47|1.16708
11:29:48|1.16675
11:29:50|1.16675
11:29:50|1.16675
11:29:51|1.16428
11:29:53|1.16389
11:29:53|1.16485
11:29:55|1.16485
11:29:55|1.16485
11:29:57|1.16485
11:29:58|1.16573
11:29:59|1.16573
11:29:59|1.16574
11:30:01|1.16574
11:30:01|1.16572
11:30:03|1.16572
11:30:04|1.16572
11:30:05|1.16572
11:30:06|1.16572
11:30:07|1.16602
11:30:08|1.16602
11:30:09|1.16602
11:30:10|1.16602
11:30:11|1.16602
11:30:12|1.16602
11:30:13|1.16612
11:30:14|1.16612
11:30:15|1.16612
11:30:16|1.16612
11:30:17|1.16612
11:30:18|1.16603
11:30:19|1.1662
11:30:20|1.1662
11:30:21|1.1662
11:30:22|1.1662
11:30:23|1.1662
11:30:25|1.1662
11:30:25|1.1662
11:30:26|1.1662
11:30:27|1.1662
11:30:28|1.1662
11:30:29|1.1662
11:30:31|1.1662
11:30:31|1.1662
11:30:32|1.1662
11:30:33|1.1662
11:30:34|1.16665
11:30:36|1.16646
11:30:37|1.16646
11:30:38|1.16646
11:30:39|1.16707
11:30:41|1.16707
11:30:41|1.16693
11:30:43|1.16693
11:30:44|1.16693
11:30:45|1.16682
11:30:45|1.16681
11:30:47|1.16681
11:30:48|1.1669
11:30:48|1.1669
11:30:49|1.1669
11:30:51|1.16717
11:30:52|1.16717
11:30:52|1.16776
11:30:54|1.16757
11:30:54|1.16757
11:30:56|1.16757
11:30:57|1.16757
11:30:58|1.16757
11:30:59|1.16757
11:31:00|1.16757
11:31:01|1.16757
11:31:02|1.16757
11:31:03|1.16757
11:31:04|1.16757
11:31:05|1.16757
11:31:06|1.16719
11:31:07|1.16719
11:31:08|1.16719
11:31:09|1.16719
11:31:10|1.16719
11:31:11|1.16719
11:31:12|1.16719
11:31:14|1.16719
11:31:14|1.16719
11:31:15|1.16719
11:31:16|1.16693
11:31:17|1.16693
11:31:18|1.16693
11:31:19|1.1667
11:31:20|1.16726
11:31:22|1.16726
11:31:22|1.16726
11:31:23|1.16726
11:31:24|1.16726
11:31:25|1.16726
11:31:26|1.16726
11:31:27|1.16726
11:31:28|1.16726
11:31:29|1.16726
11:31:31|1.16726
11:31:32|1.16738
11:31:32|1.16738
11:31:33|1.16738
11:31:35|1.16738
11:31:35|1.16738
11:31:37|1.16729
11:31:38|1.16729
11:31:39|1.16738
11:31:41|1.16738
11:31:41|1.16738
11:31:43|1.16738
11:31:44|1.16738
11:31:44|1.16761
11:31:45|1.16761
11:31:46|1.16695
11:31:48|1.16759
11:31:48|1.16759
11:31:49|1.16759
11:31:51|1.16759
11:31:52|1.16759
11:31:53|1.168
11:31:54|1.168
11:31:56|1.16741
11:31:56|1.16741
11:31:57|1.16741
11:31:58|1.16741
11:31:59|1.16741
11:32:00|1.16741
11:32:01|1.16741
11:32:02|1.16741
11:32:03|1.16741
11:32:05|1.16741
11:32:06|1.16741
11:32:07|1.16794
11:32:08|1.16744
11:32:08|1.16744
11:32:10|1.16744
11:32:10|1.16744
11:32:12|1.16744
11:32:13|1.16744
11:32:14|1.16718
11:32:15|1.16761
11:32:16|1.16761
11:32:17|1.16761
11:32:18|1.16761
11:32:19|1.16761
11:32:20|1.16761
11:32:21|1.16761
11:32:22|1.16761
11:32:23|1.16761
11:32:24|1.16761
11:32:25|1.16761
11:32:26|1.16743
11:32:27|1.1671
11:32:28|1.1671
11:32:29|1.16766
11:32:30|1.16766
11:32:31|1.16766
11:32:32|1.16766
11:32:34|1.16766
11:32:34|1.16766
11:32:35|1.16766
11:32:36|1.16766
11:32:38|1.16774
11:32:40|1.16774
11:32:40|1.16766
11:32:42|1.16766
11:32:44|1.16751
11:32:45|1.16751
11:32:47|1.16751
11:32:47|1.16726
11:32:48|1.16726
11:32:49|1.16726
11:32:52|1.16766
11:32:52|1.16737
11:32:54|1.16808
11:32:54|1.16808
11:32:55|1.16732
11:32:56|1.16732
11:32:57|1.16732
11:32:58|1.16732
11:32:59|1.16732
11:33:00|1.16732
11:33:01|1.16732
11:33:02|1.16732
11:33:03|1.16733
11:33:04|1.16733
11:33:05|1.16733
11:33:07|1.16733
11:33:07|1.16737
11:33:09|1.16694
11:33:09|1.16694
11:33:10|1.16702
11:33:11|1.16702
11:33:13|1.16702
11:33:13|1.16702
11:33:14|1.16702
11:33:16|1.16702
11:33:16|1.16702
11:33:18|1.16702
11:33:19|1.16702
11:33:19|1.16702
11:33:20|1.16585
11:33:21|1.16585
11:33:23|1.16582
11:33:23|1.16637
11:33:25|1.16609
11:33:25|1.16609
11:33:26|1.16609
11:33:27|1.16609
11:33:28|1.16609
11:33:29|1.1659
11:33:31|1.1659
11:33:31|1.1659
11:33:32|1.1659
11:33:33|1.1659
11:33:34|1.1659
11:33:36|1.1654
11:33:36|1.1654
11:33:37|1.1654
11:33:39|1.1654
11:33:41|1.1654
11:33:42|1.16549
11:33:43|1.16549
11:33:44|1.16549
11:33:45|1.16475
11:33:47|1.16475
11:33:48|1.16475
11:33:49|1.16475
11:33:50|1.16475
11:33:50|1.16475
11:33:52|1.16475
11:33:53|1.16475
11:33:54|1.16444
11:33:55|1.16444
11:33:55|1.16472
11:33:56|1.16472
11:34:01|1.16472
11:34:01|1.1649
11:34:03|1.1649
11:34:03|1.1649
11:34:04|1.1649
11:34:06|1.16538
11:34:06|1.16538
11:34:07|1.1652
11:34:08|1.1652
11:34:09|1.1652
11:34:10|1.1652
11:34:11|1.1652
11:34:12|1.1652
11:34:14|1.1652
11:34:15|1.1652
11:34:16|1.16524
11:34:16|1.16524
11:34:18|1.16473
11:34:18|1.16453
11:34:19|1.16462
11:34:21|1.16418
11:34:21|1.16418
11:34:23|1.16418
11:34:24|1.16418
11:34:25|1.16442
11:34:26|1.16442
11:34:26|1.16442
11:34:27|1.16407
11:34:29|1.16407
11:34:30|1.16407
11:34:31|1.16417
11:34:31|1.16417
11:34:33|1.16417
11:34:33|1.16416
11:34:34|1.16407
11:34:36|1.16407
11:34:37|1.16407
11:34:39|1.16401
11:34:40|1.16392
11:34:41|1.16392
11:34:42|1.16392
11:34:43|1.16392
11:34:44|1.16392
11:34:45|1.16375
11:34:46|1.16375
11:34:47|1.16375
11:34:48|1.16375
11:34:49|1.16375
11:34:50|1.16375
11:34:51|1.16375
11:34:52|1.16374
11:34:53|1.16374
11:34:54|1.16374
11:34:55|1.16374
11:34:56|1.16374
11:34:58|1.16374
11:34:59|1.16374
11:34:59|1.1644
11:35:01|1.1644
11:35:02|1.16413
11:35:04|1.16413
11:35:05|1.16438
11:35:06|1.16485
11:35:07|1.16485
11:35:07|1.16516
11:35:09|1.16516
11:35:10|1.16516
11:35:11|1.16424
11:35:11|1.16424
11:35:13|1.16384
11:35:14|1.16375
11:35:14|1.16375
11:35:16|1.16374
11:35:17|1.16386
11:35:17|1.16313
11:35:18|1.16335
11:35:19|1.164
11:35:21|1.16429
11:35:21|1.16429
11:35:23|1.16429
11:35:24|1.16429
11:35:25|1.16429
11:35:26|1.16429
11:35:26|1.16372
11:35:28|1.16372
11:35:29|1.16372
11:35:30|1.16372
11:35:31|1.16372
11:35:31|1.16372
11:35:33|1.16372
11:35:34|1.16372
11:35:35|1.16467
11:35:36|1.16467
11:35:37|1.16467
11:35:38|1.16501
11:35:39|1.16501
11:35:40|1.16501
11:35:42|1.16589
11:35:43|1.16589
11:35:44|1.16589
11:35:46|1.16539
11:35:46|1.16539
11:35:48|1.16539
11:35:48|1.16539
11:35:49|1.16539
11:35:51|1.16539
11:35:52|1.16539
11:35:53|1.16532
11:35:54|1.16501
11:35:56|1.16501
11:35:56|1.16501
11:35:57|1.16501
11:35:59|1.16501
11:35:59|1.16417
11:36:00|1.16417
11:36:02|1.16417
11:36:03|1.16393
11:36:04|1.16393
11:36:04|1.16393
11:36:06|1.16393
11:36:07|1.16326
11:36:08|1.16326
11:36:09|1.16341
11:36:10|1.16341
11:36:11|1.16341
11:36:12|1.16321
11:36:13|1.16321
11:36:14|1.16321
11:36:15|1.16321
11:36:16|1.163
11:36:17|1.163
11:36:18|1.163
11:36:19|1.163
11:36:20|1.163
11:36:21|1.163
11:36:22|1.163
11:36:23|1.16321
11:36:24|1.16321
11:36:25|1.16321
11:36:26|1.16321
11:36:27|1.16321
11:36:28|1.16321
11:36:29|1.16321
11:36:30|1.16321
11:36:32|1.16347
11:36:32|1.16347
11:36:34|1.16326
11:36:34|1.16326
11:36:36|1.16381
11:36:36|1.16381
11:36:38|1.16381
11:36:38|1.16381
11:36:39|1.16381
11:36:40|1.16381
11:36:42|1.16381
11:36:42|1.16381
11:36:45|1.16381
11:36:46|1.16381
11:36:46|1.16381
11:36:48|1.16381
11:36:49|1.1643
11:36:50|1.1643
11:36:51|1.1643
11:36:52|1.1643
11:36:52|1.1643
11:36:53|1.1643
11:36:55|1.1643
11:36:56|1.1643
11:36:57|1.1643
11:36:59|1.16384
11:37:00|1.1638
11:37:00|1.1638
11:37:01|1.1638
11:37:02|1.1638
11:37:03|1.1638
11:37:05|1.1638
11:37:05|1.16378
11:37:07|1.16378
11:37:07|1.16436
11:37:08|1.16436
11:37:10|1.16436
11:37:10|1.16436
11:37:11|1.16436
11:37:12|1.16436
11:37:13|1.1638
11:37:14|1.1638
11:37:16|1.1638
11:37:16|1.1638
11:37:17|1.16379
11:37:19|1.16379
11:37:20|1.16379
11:37:20|1.16379
11:37:21|1.16379
11:37:22|1.16379
11:37:23|1.16379
11:37:25|1.16379
11:37:25|1.16379
11:37:26|1.16379
11:37:27|1.16379
11:37:28|1.16309
11:37:30|1.16334
11:37:30|1.16334
11:37:31|1.16334
11:37:33|1.16334
11:37:33|1.16334
11:37:35|1.16334
11:37:36|1.16334
11:37:36|1.16378
11:37:37|1.16378
11:37:38|1.16359
11:37:40|1.16359
11:37:41|1.16359
11:37:42|1.16359
11:37:42|1.16359
11:37:44|1.16359
11:37:45|1.16334
11:37:47|1.16334
11:37:48|1.16321
11:37:48|1.16321
11:37:49|1.16321
11:37:51|1.16321
11:37:52|1.16321
11:37:54|1.16321
11:37:55|1.16321
11:37:56|1.16321
11:37:57|1.16321
11:37:59|1.16321
11:37:59|1.16321
11:38:00|1.16309
11:38:01|1.16309
11:38:03|1.16309
11:38:03|1.16309
11:38:04|1.163
11:38:06|1.16289
11:38:07|1.16289
11:38:07|1.16177
11:38:09|1.16177
11:38:10|1.16177
11:38:10|1.16177
11:38:11|1.16177
11:38:12|1.16177
11:38:14|1.16177
11:38:14|1.16177
11:38:15|1.16177
11:38:16|1.16177
11:38:18|1.16177
11:38:18|1.16177
11:38:19|1.16281
11:38:20|1.16273
11:38:21|1.16267
11:38:23|1.16267
11:38:24|1.16267
11:38:24|1.16267
11:38:25|1.16267
11:38:27|1.16267
11:38:28|1.16267
11:38:29|1.16267
11:38:30|1.16267
11:38:31|1.16267
11:38:32|1.16281
11:38:34|1.16281
11:38:34|1.16281
11:38:35|1.16281
11:38:37|1.16281
11:38:37|1.16318
11:38:39|1.16329
11:38:39|1.16329
11:38:41|1.16329
11:38:41|1.16329
11:38:42|1.16329
11:38:44|1.16329
11:38:46|1.16329
11:38:47|1.16329
11:38:48|1.16329
11:38:49|1.16329
11:38:50|1.16329
11:38:51|1.16329
11:38:52|1.16289
11:38:53|1.16288
11:38:54|1.16288
11:38:55|1.16288
11:38:56|1.16288
11:38:57|1.16288
11:38:58|1.16288
11:38:59|1.16288
11:39:01|1.16288
11:39:02|1.16323
11:39:03|1.16323
11:39:04|1.16323
11:39:04|1.16323
11:39:06|1.16316
11:39:07|1.16301
11:39:08|1.16301
11:39:09|1.16313
11:39:10|1.16313
11:39:12|1.16313
11:39:13|1.16313
11:39:13|1.16313
11:39:15|1.16394
11:39:15|1.16426
11:39:16|1.16426
11:39:17|1.16426
11:39:19|1.16426
11:39:19|1.16426
11:39:20|1.16485
11:39:21|1.16485
11:39:23|1.16485
11:39:23|1.16484
11:39:24|1.16484
11:39:25|1.16485
11:39:26|1.16485
11:39:27|1.16473
11:39:29|1.16473
11:39:29|1.16473
11:39:30|1.16473
11:39:31|1.16473
11:39:32|1.16473
11:39:33|1.16499
11:39:34|1.16499
11:39:35|1.16499
11:39:36|1.16499
11:39:37|1.16499
11:39:38|1.16499
11:39:39|1.16499
11:39:40|1.16499
11:39:41|1.16493
11:39:42|1.16493
11:39:43|1.16493
11:39:44|1.16493
11:39:46|1.16493
11:39:48|1.16498
11:39:48|1.16498
11:39:49|1.16498
11:39:50|1.16498
11:39:51|1.1645
11:39:53|1.1645
11:39:54|1.1645
11:39:55|1.1645
11:39:56|1.1645
11:39:57|1.1645
11:39:58|1.1645
11:39:59|1.1645
11:40:00|1.165
11:40:01|1.165
11:40:02|1.165
11:40:03|1.165
11:40:04|1.165
11:40:05|1.165
11:40:06|1.165
11:40:07|1.16508
11:40:08|1.16508
11:40:09|1.16507
11:40:10|1.16507
11:40:11|1.16507
11:40:12|1.16507
11:40:14|1.16506
11:40:14|1.16506
11:40:16|1.16506
11:40:17|1.16506
11:40:17|1.16506
11:40:19|1.16506
11:40:20|1.16495
11:40:21|1.16495
11:40:22|1.16495
11:40:23|1.16495
11:40:24|1.16495
11:40:25|1.16495
11:40:26|1.16495
11:40:27|1.16495
11:40:28|1.16567
11:40:29|1.16567
11:40:30|1.16567
11:40:31|1.16567
11:40:32|1.16567
11:40:33|1.16567
11:40:34|1.16567
11:40:35|1.16576
11:40:36|1.16576
11:40:37|1.16576
11:40:38|1.16581
11:40:39|1.16581
11:40:40|1.1659
11:40:41|1.1659
11:40:42|1.1659
11:40:43|1.1659
11:40:44|1.1659
11:40:45|1.1659
11:40:47|1.16588
11:40:48|1.16588
11:40:50|1.16588
11:40:50|1.16603
11:40:51|1.16603
11:40:53|1.16603
11:40:53|1.16603
11:40:55|1.16603
11:40:56|1.16552
11:40:56|1.16552
11:40:58|1.16552
11:40:58|1.16552
11:41:00|1.16552
11:41:00|1.1649
11:41:01|1.1649
11:41:03|1.1649
11:41:04|1.1649
11:41:05|1.1649
11:41:06|1.1649
11:41:07|1.1649
11:41:08|1.16593
11:41:09|1.16593
11:41:10|1.16592
11:41:11|1.16592
11:41:12|1.16592
11:41:13|1.16592
11:41:14|1.16586
11:41:15|1.16586
11:41:16|1.16586
11:41:17|1.16516
11:41:18|1.16516
11:41:19|1.16522
11:41:20|1.16522
11:41:21|1.16522
11:41:22|1.16522
11:41:23|1.16522
11:41:24|1.16522
11:41:26|1.16522
11:41:26|1.16559
11:41:27|1.16559
11:41:29|1.16559
11:41:29|1.16559
11:41:30|1.16538
11:41:32|1.16538
11:41:32|1.16538
11:41:33|1.16538
11:41:34|1.16562
11:41:35|1.16562
11:41:36|1.16562
11:41:37|1.16571
11:41:38|1.16571
11:41:40|1.16571
11:41:41|1.16571
11:41:42|1.1657
11:41:42|1.1657
11:41:44|1.1657
11:41:45|1.1657
11:41:46|1.1657
11:41:46|1.1657
11:41:48|1.16516
11:41:48|1.16516
11:41:51|1.16516
11:41:52|1.16516
11:41:52|1.16545
11:41:53|1.16545
11:41:55|1.16545
11:41:55|1.16545
11:41:56|1.16545
11:41:58|1.16521
11:41:59|1.16521
11:42:00|1.16521
11:42:01|1.16521
11:42:01|1.16521
11:42:03|1.16521
11:42:03|1.16592
11:42:05|1.16592
11:42:05|1.16593
11:42:06|1.16575
11:42:08|1.16549
11:42:09|1.16549
11:42:10|1.16549
11:42:11|1.16549
11:42:12|1.16549
11:42:13|1.16549
11:42:14|1.16549
11:42:15|1.16566
11:42:16|1.16566
11:42:17|1.16566
11:42:18|1.16566
11:42:19|1.16566
11:42:20|1.16566
11:42:21|1.16566
11:42:22|1.16555
11:42:23|1.16555
11:42:24|1.16555
11:42:25|1.16555
11:42:26|1.16555
11:42:27|1.16549
11:42:28|1.16549
11:42:29|1.16549
11:42:30|1.16549
11:42:31|1.16549
11:42:33|1.16549
11:42:33|1.16549
11:42:34|1.16549
11:42:35|1.16562
11:42:36|1.16562
11:42:37|1.16562
11:42:38|1.16562
11:42:40|1.16562
11:42:41|1.16562
11:42:41|1.16562
11:42:43|1.16562
11:42:43|1.16562
11:42:44|1.16562
11:42:45|1.16556
11:42:46|1.16556
11:42:47|1.16556
11:42:49|1.16546
11:42:50|1.16546
11:42:51|1.16546
11:42:52|1.16546
11:42:53|1.16556
11:42:55|1.16556
11:42:56|1.16556
11:42:56|1.16556
11:42:58|1.16556
11:42:59|1.16556
11:43:00|1.16556
11:43:01|1.16556
11:43:02|1.16556
11:43:04|1.16556
11:43:05|1.1652
11:43:05|1.1652
11:43:06|1.1652
11:43:08|1.16555
11:43:09|1.16555
11:43:10|1.16555
11:43:11|1.16555
11:43:12|1.16555
11:43:13|1.16555
11:43:14|1.16555
11:43:15|1.16555
11:43:16|1.16555
11:43:17|1.16555
11:43:18|1.16555
11:43:19|1.16555
11:43:20|1.16555
11:43:21|1.16555
11:43:22|1.16555
11:43:23|1.16555
11:43:24|1.16555
11:43:25|1.16555
11:43:26|1.16555
11:43:27|1.16555
11:43:28|1.16555
11:43:29|1.16525
11:43:30|1.16525
11:43:31|1.16525
11:43:32|1.16525
11:43:33|1.16525
11:43:34|1.1652
11:43:35|1.1652
11:43:36|1.165
11:43:37|1.165
11:43:38|1.165
11:43:39|1.165
11:43:40|1.165
11:43:41|1.165
11:43:42|1.165
11:43:43|1.165
11:43:44|1.165
11:43:45|1.165
11:43:46|1.165
11:43:47|1.165
11:43:48|1.165
11:43:50|1.165
11:43:50|1.165
11:43:52|1.165
11:43:53|1.165
11:43:55|1.165
11:43:55|1.165
11:43:56|1.165
11:43:57|1.165
11:43:58|1.165
11:44:00|1.165
11:44:00|1.16474
11:44:01|1.16474
11:44:02|1.16474
11:44:04|1.16474
11:44:04|1.16474
11:44:06|1.16474
11:44:07|1.16474
11:44:08|1.16468
11:44:09|1.16468
11:44:10|1.16468
11:44:11|1.16468
11:44:12|1.16468
11:44:12|1.16468
11:44:13|1.16468
11:44:15|1.16468
11:44:16|1.16468
11:44:16|1.16468
11:44:17|1.16468
11:44:19|1.16489
11:44:20|1.16489
11:44:21|1.16477
11:44:22|1.16477
11:44:23|1.16477
11:44:23|1.16477
11:44:25|1.16477
11:44:26|1.16477
11:44:27|1.16496
11:44:28|1.16496
11:44:29|1.16496
11:44:30|1.16496
11:44:31|1.16496
11:44:32|1.16496
11:44:33|1.16496
11:44:34|1.16496
11:44:35|1.16496
11:44:37|1.16496
11:44:37|1.16496
11:44:38|1.16496
11:44:40|1.16496
11:44:41|1.16468
11:44:41|1.16468
11:44:43|1.16468
11:44:44|1.16443
11:44:45|1.16393
11:44:45|1.16393
11:44:47|1.16393
11:44:48|1.16393
11:44:49|1.16393
11:44:50|1.16393
11:44:51|1.16393
11:44:51|1.16393
11:44:53|1.16383
11:44:54|1.16383
11:44:55|1.16383
11:44:56|1.16438
11:44:57|1.16438
11:44:58|1.16438
11:44:59|1.16438
11:45:00|1.16438
11:45:01|1.16438
11:45:02|1.16438
11:45:03|1.16438
11:45:04|1.16438
11:45:06|1.16438
11:45:06|1.16454
11:45:08|1.16513
11:45:08|1.16466
11:45:09|1.16459
11:45:11|1.16459
11:45:11|1.16459
11:45:13|1.16459
11:45:14|1.16459
11:45:15|1.16459
11:45:15|1.16459
11:45:17|1.16459
11:45:18|1.16459
11:45:18|1.16459
11:45:19|1.16459
11:45:20|1.16459
11:45:21|1.1641
11:45:23|1.16417
11:45:24|1.16417
11:45:25|1.16417
11:45:25|1.16417
11:45:26|1.16417
11:45:27|1.16417
11:45:29|1.16417
11:45:30|1.16417
11:45:31|1.16417
11:45:31|1.16417
11:45:33|1.16468
11:45:34|1.16468
11:45:35|1.16468
11:45:36|1.16469
11:45:37|1.16469
11:45:38|1.16469
11:45:39|1.16469
11:45:40|1.16469
11:45:41|1.1647
11:45:42|1.1647
11:45:43|1.16475
11:45:44|1.16475
11:45:46|1.16474
11:45:46|1.16473
11:45:47|1.16473
11:45:48|1.16473
11:45:49|1.16473
11:45:51|1.16473
11:45:52|1.16473
11:45:53|1.16473
11:45:54|1.16473
11:45:55|1.16473
11:45:56|1.16473
11:45:57|1.16473
11:45:58|1.16473
11:45:59|1.16478
11:46:00|1.16472
11:46:01|1.16462
11:46:03|1.16462
11:46:03|1.16462
11:46:05|1.16462
11:46:06|1.16462
11:46:07|1.16495
11:46:09|1.16453
11:46:09|1.16453
11:46:10|1.16453
11:46:11|1.16453
11:46:12|1.16453
11:46:13|1.16453
11:46:14|1.16453
11:46:15|1.16453
11:46:16|1.16453
11:46:17|1.16453
11:46:18|1.16453
11:46:19|1.16486
11:46:20|1.16486
11:46:21|1.16486
11:46:22|1.16486
11:46:24|1.16486
11:46:24|1.16454
11:46:26|1.16453
11:46:26|1.16453
11:46:28|1.16467
11:46:28|1.16467
11:46:29|1.16467
11:46:30|1.16467
11:46:32|1.16467
11:46:32|1.16467
11:46:34|1.16467
11:46:35|1.16467
11:46:35|1.16482
11:46:36|1.16482
11:46:37|1.16485
11:46:38|1.16485
11:46:39|1.16466
11:46:41|1.16466
11:46:42|1.16473
11:46:43|1.16443
11:46:43|1.16443
11:46:44|1.16443
11:46:46|1.16443
11:46:47|1.16443
11:46:48|1.16443
11:46:49|1.16442
11:46:50|1.16442
11:46:51|1.16442
11:46:53|1.16436
11:46:54|1.16436
11:46:55|1.16436
11:46:56|1.16434
11:46:56|1.16434
11:46:57|1.16434
11:46:59|1.16434
11:47:00|1.1635
11:47:01|1.1635
11:47:02|1.16275
11:47:03|1.1627
11:47:04|1.16282
11:47:05|1.16282
11:47:06|1.16282
11:47:08|1.16201
11:47:08|1.16201
11:47:09|1.16201
11:47:10|1.16143
11:47:12|1.16143
11:47:12|1.16143
11:47:14|1.16143
11:47:15|1.16143
11:47:15|1.16143
11:47:16|1.1613
11:47:18|1.1613
11:47:19|1.1613
11:47:20|1.16085
11:47:21|1.16085
11:47:22|1.16085
11:47:23|1.16085
11:47:24|1.16085
11:47:25|1.16085
11:47:26|1.16085
11:47:27|1.16085
11:47:28|1.1613
11:47:29|1.1613
11:47:30|1.1613
11:47:31|1.16161
11:47:32|1.1616
11:47:33|1.1616
11:47:34|1.1616
11:47:35|1.16298
11:47:36|1.16261
11:47:37|1.16261
11:47:38|1.16206
11:47:39|1.16206
11:47:40|1.16206
11:47:41|1.16206
11:47:42|1.1627
11:47:43|1.1627
11:47:44|1.16278
11:47:45|1.16278
11:47:46|1.16278
11:47:47|1.16278
11:47:48|1.16278
11:47:49|1.16278
11:47:50|1.16291
11:47:51|1.16291
11:47:52|1.16276
11:47:53|1.16276
11:47:54|1.16276
11:47:55|1.16276
11:47:57|1.16276
11:47:57|1.16281
11:47:58|1.16281
11:47:59|1.16253
11:48:01|1.16253
11:48:01|1.16253
11:48:03|1.16253
11:48:04|1.16253
11:48:05|1.16278
11:48:06|1.1626
11:48:07|1.16268
11:48:08|1.16277
11:48:10|1.16277
11:48:10|1.16277
11:48:11|1.16277
11:48:12|1.16277
11:48:14|1.16277
11:48:14|1.16277
11:48:15|1.16277
11:48:17|1.16298
11:48:18|1.16298
11:48:18|1.16298
11:48:19|1.16275
11:48:21|1.16275
11:48:22|1.16275
11:48:23|1.16275
11:48:24|1.16275
11:48:25|1.16297
11:48:26|1.16266
11:48:27|1.16266
11:48:28|1.16266
11:48:29|1.16266
11:48:30|1.16298
11:48:31|1.163
11:48:31|1.163
11:48:33|1.163
11:48:34|1.163
11:48:35|1.163
11:48:36|1.16395
11:48:37|1.16395
11:48:38|1.16395
11:48:39|1.16357
11:48:40|1.16357
11:48:41|1.16357
11:48:42|1.16357
11:48:43|1.16363
11:48:44|1.16363
11:48:45|1.16363
11:48:46|1.16363
11:48:47|1.1635
11:48:48|1.16349
11:48:49|1.16349
11:48:50|1.16349
11:48:51|1.16349
11:48:52|1.16349
11:48:53|1.16349
11:48:55|1.16337
11:48:56|1.16337
11:48:57|1.16337
11:48:59|1.16337
11:48:59|1.16337
11:49:01|1.16337
11:49:02|1.16337
11:49:02|1.16337
11:49:03|1.16337
11:49:04|1.16337
11:49:05|1.16337
11:49:06|1.16353
11:49:07|1.16353
11:49:09|1.16353
11:49:10|1.16378
11:49:11|1.16378
11:49:12|1.16378
11:49:13|1.16378
11:49:14|1.16491
11:49:15|1.16474
11:49:16|1.16474
11:49:17|1.16496
11:49:18|1.16496
11:49:20|1.16496
11:49:21|1.16496
11:49:22|1.16495
11:49:22|1.16495
11:49:24|1.16495
11:49:25|1.16486
11:49:25|1.16486
11:49:27|1.16486
11:49:28|1.16486
11:49:29|1.16486
11:49:30|1.16486
11:49:31|1.16486
11:49:32|1.16486
11:49:33|1.16486
11:49:34|1.16486
11:49:35|1.16486
11:49:36|1.16486
11:49:37|1.16486
11:49:38|1.16486
11:49:39|1.16486
11:49:40|1.16486
11:49:41|1.16486
11:49:42|1.16486
11:49:43|1.16486
11:49:45|1.16486
11:49:46|1.16486
11:49:46|1.16486
11:49:47|1.16486
11:49:48|1.16486
11:49:49|1.16486
11:49:50|1.16486
11:49:51|1.16486
11:49:53|1.16486
11:49:53|1.16486
11:49:54|1.16486
11:49:55|1.16486
11:49:57|1.16486
11:49:58|1.16486
11:49:59|1.16486
11:50:00|1.16486
11:50:02|1.16486
11:50:03|1.165
11:50:03|1.165
11:50:05|1.165
11:50:05|1.165
11:50:07|1.165
11:50:07|1.16521
11:50:09|1.16521
11:50:10|1.16521
11:50:11|1.16521
11:50:12|1.16521
11:50:13|1.16418
11:50:14|1.16418
11:50:15|1.16418
11:50:16|1.16418
11:50:17|1.16418
11:50:18|1.16418
11:50:19|1.16418
11:50:20|1.16456
11:50:21|1.16456
11:50:22|1.16456
11:50:23|1.165
11:50:24|1.165
11:50:25|1.165
11:50:26|1.165
11:50:27|1.165
11:50:28|1.165
11:50:29|1.16421
11:50:30|1.16421
11:50:31|1.16498
11:50:32|1.16498
11:50:33|1.16498
11:50:34|1.16498
11:50:35|1.16498
11:50:36|1.16498
11:50:37|1.16498
11:50:38|1.16498
11:50:39|1.16498
11:50:40|1.16498
11:50:41|1.16486
11:50:42|1.16486
11:50:43|1.16412
11:50:44|1.16412
11:50:45|1.16412
11:50:46|1.1646
11:50:47|1.1646
11:50:48|1.1646
11:50:49|1.1646
11:50:50|1.1646
11:50:51|1.1646
11:50:52|1.1646
11:50:53|1.1646
11:50:54|1.16392
11:50:55|1.16392
11:50:57|1.16369
11:50:57|1.16369
11:50:58|1.16426
11:51:00|1.16426
11:51:01|1.16426
11:51:01|1.16426
11:51:02|1.16437
11:51:04|1.16437
11:51:05|1.16437
11:51:06|1.16437
11:51:07|1.16437
11:51:08|1.1641
11:51:09|1.1641
11:51:09|1.1641
11:51:10|1.1641
11:51:11|1.1641
11:51:13|1.1641
11:51:14|1.1641
11:51:15|1.1641
11:51:16|1.1641
11:51:17|1.1641
11:51:17|1.1641
11:51:19|1.1641
11:51:19|1.1641
11:51:20|1.1641
11:51:22|1.16462
11:51:23|1.16462
11:51:24|1.16462
11:51:26|1.1643
11:51:26|1.1643
11:51:28|1.16434
11:51:28|1.16433
11:51:29|1.16504
11:51:31|1.16504
11:51:31|1.16504
11:51:32|1.16504
11:51:34|1.16466
11:51:34|1.16555
11:51:36|1.16555
11:51:37|1.16555
11:51:38|1.16555
11:51:38|1.16555
11:51:40|1.16555
11:51:41|1.16555
11:51:42|1.16555
11:51:43|1.16555
11:51:44|1.16555
11:51:45|1.16555
11:51:45|1.16555
11:51:47|1.16555
11:51:48|1.16555
11:51:49|1.16555
11:51:50|1.16555
11:51:51|1.16555
11:51:51|1.16555
11:51:52|1.16555
11:51:53|1.16555
11:51:55|1.1657
11:51:56|1.1657
11:51:58|1.1657
11:51:59|1.1661
11:52:00|1.16641
11:52:00|1.16641
11:52:02|1.16673
11:52:03|1.16717
11:52:04|1.16741
11:52:05|1.16807
11:52:06|1.16807
11:52:07|1.16807
11:52:08|1.16804
11:52:09|1.16804
11:52:10|1.16804
11:52:11|1.16835
11:52:12|1.16835
11:52:14|1.16885
11:52:14|1.16885
11:52:16|1.16885
11:52:17|1.16862
11:52:18|1.16862
11:52:19|1.16923
11:52:19|1.16915
11:52:21|1.16894
11:52:22|1.16894
11:52:22|1.16894
11:52:23|1.16894
11:52:25|1.16894
11:52:25|1.16887
11:52:27|1.16887
11:52:27|1.16887
11:52:29|1.16842
11:52:30|1.16842
11:52:31|1.16842
11:52:32|1.16844
11:52:32|1.16844
11:52:34|1.16806
11:52:35|1.16806
11:52:36|1.1687
11:52:37|1.1687
11:52:38|1.1687
11:52:39|1.1687
11:52:40|1.1687
11:52:41|1.1687
11:52:42|1.1687
11:52:43|1.1687
11:52:44|1.1687
11:52:45|1.1687
11:52:46|1.16852
11:52:47|1.16869
11:52:48|1.16869
11:52:49|1.16923
11:52:50|1.16923
11:52:51|1.16933
11:52:52|1.16933
11:52:53|1.16882
11:52:54|1.16882
11:52:56|1.16882
11:52:57|1.16901
11:52:57|1.16901
11:52:59|1.16941
11:53:01|1.16941
11:53:03|1.16794
11:53:03|1.16794
11:53:04|1.16794
11:53:05|1.16794
11:53:06|1.16794
11:53:07|1.16847
11:53:08|1.16861
11:53:09|1.16863
11:53:11|1.16887
11:53:12|1.16907
11:53:12|1.16907
11:53:14|1.16907
11:53:14|1.16907
11:53:15|1.16907
11:53:16|1.16907
11:53:18|1.16907
11:53:18|1.16911
11:53:19|1.16911
11:53:20|1.16911
11:53:21|1.16911
11:53:22|1.16897
11:53:24|1.16897
11:53:25|1.16897
11:53:25|1.16897
11:53:26|1.16931
11:53:27|1.16931
11:53:28|1.16931
11:53:30|1.16931
11:53:30|1.16931
11:53:31|1.16931
11:53:32|1.16829
11:53:34|1.16829
11:53:35|1.16829
11:53:35|1.16829
11:53:37|1.16829
11:53:38|1.16829
11:53:39|1.16829
11:53:39|1.16829
11:53:41|1.16777
11:53:42|1.16777
11:53:43|1.16802
11:53:43|1.16801
11:53:44|1.16801
11:53:46|1.16801
11:53:46|1.16801
11:53:48|1.16875
11:53:49|1.16875
11:53:50|1.16875
11:53:50|1.16875
11:53:51|1.16875
11:53:52|1.16876
11:53:53|1.16858
11:53:55|1.16858
11:53:55|1.16858
11:53:57|1.16858
11:53:58|1.16858
11:53:59|1.16858
11:54:00|1.16858
11:54:00|1.16858
11:54:02|1.16858
11:54:03|1.16858
11:54:05|1.16858
11:54:05|1.16858
11:54:06|1.16858
11:54:08|1.16904
11:54:08|1.16904
11:54:09|1.16904
11:54:11|1.16904
11:54:11|1.16904
11:54:12|1.16814
11:54:13|1.16814
11:54:14|1.16814
11:54:15|1.16814
11:54:16|1.16814
11:54:17|1.16814
11:54:19|1.16814
11:54:19|1.16814
11:54:21|1.16813
11:54:22|1.16812
11:54:24|1.16812
11:54:25|1.16812
11:54:26|1.16842
11:54:27|1.16813
11:54:28|1.16813
11:54:30|1.16813
11:54:30|1.16813
11:54:32|1.16813
11:54:33|1.16813
11:54:33|1.16813
11:54:34|1.16798
11:54:35|1.16842
11:54:37|1.16842
11:54:38|1.16814
11:54:39|1.16814
11:54:40|1.16814
11:54:41|1.16814
11:54:42|1.16814
11:54:43|1.16814
11:54:43|1.16814
11:54:44|1.16814
11:54:46|1.16814
11:54:47|1.16801
11:54:48|1.16801
11:54:49|1.16801
11:54:50|1.168
11:54:50|1.168
11:54:52|1.16801
11:54:53|1.16777
11:54:54|1.16777
11:54:55|1.16777
11:54:55|1.16777
11:54:56|1.16777
11:54:57|1.16809
11:54:59|1.16809
11:55:01|1.16809
11:55:02|1.16777
11:55:03|1.16777
11:55:04|1.16777
11:55:05|1.16777
11:55:06|1.16777
11:55:07|1.16812
11:55:08|1.16777
11:55:09|1.16762
11:55:10|1.16762
11:55:11|1.16762
11:55:12|1.16762
11:55:13|1.16762
11:55:14|1.16762
11:55:15|1.16778
11:55:16|1.16778
11:55:17|1.16778
11:55:18|1.16778
11:55:19|1.16778
11:55:20|1.16778
11:55:22|1.16778
11:55:22|1.16778
11:55:23|1.16754
11:55:25|1.16754
11:55:26|1.16754
11:55:26|1.16735
11:55:27|1.16735
11:55:29|1.16735
11:55:30|1.16735
11:55:31|1.16735
11:55:32|1.16735
11:55:33|1.16735
11:55:34|1.16735
11:55:35|1.16735
11:55:36|1.16711
11:55:37|1.16711
11:55:38|1.16711
11:55:39|1.16711
11:55:40|1.16711
11:55:41|1.16711
11:55:42|1.16711
11:55:43|1.16744
11:55:44|1.16744
11:55:45|1.16744
11:55:46|1.16744
11:55:47|1.16744
11:55:48|1.16744
11:55:49|1.16744
11:55:50|1.16744
11:55:51|1.16744
11:55:52|1.16744
11:55:53|1.1679
11:55:54|1.1679
11:55:55|1.1679
11:55:56|1.16818
11:55:57|1.16818
11:55:58|1.16818
11:55:59|1.16818
11:56:00|1.16818
11:56:01|1.16818
11:56:03|1.16818
11:56:04|1.16818
11:56:04|1.16818
11:56:06|1.16818
11:56:06|1.16764
11:56:08|1.16741
11:56:08|1.16705
11:56:10|1.16705
11:56:11|1.16705
11:56:12|1.16705
11:56:14|1.16705
11:56:15|1.16729
11:56:15|1.16729
11:56:16|1.16729
11:56:18|1.16729
11:56:18|1.16729
11:56:19|1.16729
11:56:21|1.1676
11:56:21|1.1676
11:56:22|1.1676
11:56:24|1.16765
11:56:25|1.16765
11:56:25|1.16765
11:56:26|1.16765
11:56:28|1.16765
11:56:28|1.16765
11:56:30|1.16765
11:56:30|1.16765
11:56:32|1.16786
11:56:32|1.16786
11:56:33|1.16786
11:56:34|1.16813
11:56:35|1.16813
11:56:37|1.16813
11:56:37|1.16813
11:56:38|1.16813
11:56:40|1.16813
11:56:40|1.16813
11:56:42|1.16813
11:56:42|1.16813
11:56:43|1.16813
11:56:44|1.16813
11:56:45|1.16813
11:56:47|1.16813
11:56:47|1.16813
11:56:48|1.16813
11:56:49|1.16813
11:56:51|1.16813
11:56:52|1.16813
11:56:53|1.16813
11:56:54|1.16812
11:56:55|1.16812
11:56:57|1.16811
11:56:58|1.16811
11:56:58|1.16811
11:56:59|1.16811
11:57:00|1.16812
11:57:01|1.16812
11:57:03|1.16812
11:57:05|1.16812
11:57:05|1.16812
11:57:07|1.16812
11:57:08|1.16813
11:57:09|1.16813
11:57:10|1.16813
11:57:11|1.16813
11:57:12|1.16813
11:57:13|1.16849
11:57:13|1.168
11:57:14|1.168
11:57:16|1.16826
11:57:16|1.16826
11:57:17|1.16885
11:57:18|1.16885
11:57:19|1.16885
11:57:20|1.16885
11:57:22|1.16885
11:57:22|1.16885
11:57:23|1.16885
11:57:25|1.16885
11:57:26|1.16885
11:57:27|1.16885
11:57:28|1.16885
11:57:29|1.16885
11:57:30|1.16885
11:57:32|1.16885
11:57:32|1.16885
11:57:33|1.16898
11:57:34|1.16898
11:57:36|1.16898
11:57:37|1.16898
11:57:37|1.16873
11:57:38|1.16888
11:57:39|1.16888
11:57:40|1.16888
11:57:41|1.16888
11:57:42|1.16889
11:57:43|1.16889
11:57:44|1.16889
11:57:46|1.16889
11:57:46|1.16889
11:57:47|1.16889
11:57:49|1.16889
11:57:50|1.16889
11:57:51|1.16889
11:57:52|1.16889
11:57:53|1.16889
11:57:54|1.16889
11:57:55|1.16889
11:57:56|1.16889
11:57:57|1.16889
11:57:58|1.16889
11:57:59|1.16889
11:58:00|1.16889
11:58:01|1.16904
11:58:02|1.16904
11:58:04|1.16904
11:58:05|1.16904
11:58:06|1.16903
11:58:08|1.16903
11:58:08|1.16931
11:58:10|1.16889
11:58:10|1.1686
11:58:12|1.1686
11:58:13|1.1686
11:58:13|1.1686
11:58:14|1.1686
11:58:16|1.1686
11:58:16|1.16882
11:58:18|1.16861
11:58:19|1.16861
11:58:21|1.16866
11:58:22|1.16866
11:58:22|1.16866
11:58:23|1.16866
11:58:24|1.16866
11:58:25|1.16866
11:58:27|1.16866
11:58:28|1.16866
11:58:28|1.16927
11:58:29|1.16927
11:58:30|1.16927
11:58:31|1.16927
11:58:32|1.16904
11:58:34|1.16942
11:58:34|1.16914
11:58:35|1.16898
11:58:36|1.16866
11:58:37|1.16866
11:58:38|1.16866
11:58:39|1.16895
11:58:40|1.16895
11:58:42|1.16895
11:58:42|1.16895
11:58:43|1.16895
11:58:44|1.16942
11:58:45|1.16941
11:58:47|1.16899
11:58:47|1.16908
11:58:49|1.16908
11:58:50|1.16908
11:58:51|1.16908
11:58:52|1.16908
11:58:53|1.16908
11:58:54|1.16929
11:58:55|1.16929
11:58:56|1.16929
11:58:57|1.16929
11:58:58|1.16929
11:58:59|1.16929
11:59:00|1.16929
11:59:01|1.16929
11:59:02|1.16955
11:59:03|1.16955
11:59:04|1.16955
11:59:06|1.16955
11:59:07|1.16955
11:59:07|1.16976
11:59:08|1.16976
11:59:09|1.16976
11:59:11|1.16934
11:59:11|1.16934
11:59:12|1.16898
11:59:14|1.16898
11:59:15|1.16898
11:59:16|1.16898
11:59:17|1.16898
11:59:19|1.16898
11:59:20|1.16898
11:59:21|1.1693
11:59:21|1.1693
11:59:23|1.1693
11:59:23|1.1693
11:59:25|1.16898
11:59:26|1.16898
11:59:27|1.16898
11:59:28|1.16898
11:59:29|1.16898
11:59:30|1.16911
11:59:31|1.16911
11:59:32|1.16898
11:59:33|1.16872
11:59:34|1.16872
11:59:35|1.16872
11:59:35|1.16872
11:59:37|1.16872
11:59:38|1.16872
11:59:38|1.16872
11:59:40|1.16872
11:59:41|1.16872
11:59:42|1.16872
11:59:43|1.16872
11:59:44|1.16872
11:59:45|1.16872
11:59:45|1.16872
11:59:47|1.16872
11:59:48|1.16872
11:59:48|1.16872
11:59:49|1.16872
11:59:51|1.16837
11:59:52|1.16837
11:59:53|1.16854
11:59:54|1.16854
11:59:55|1.16854
11:59:56|1.16854
11:59:56|1.16854
11:59:58|1.16854
11:59:59|1.16854
12:00:00|1.16854
12:00:01|1.16881
12:00:01|1.16882
12:00:03|1.16882
12:00:03|1.16881
12:00:06|1.16881
12:00:07|1.1688
12:00:08|1.16846
12:00:09|1.16846
12:00:11|1.16846
12:00:11|1.16846
12:00:13|1.16846
12:00:14|1.16846
12:00:15|1.16846
12:00:16|1.16846
12:00:16|1.1684
12:00:17|1.1684
12:00:18|1.1684
12:00:20|1.1684
12:00:21|1.16822
12:00:21|1.16741
12:00:23|1.16741
12:00:24|1.16741
12:00:25|1.16741
12:00:26|1.16741
12:00:27|1.16756
12:00:28|1.16756
12:00:28|1.16756
12:00:30|1.16756
12:00:32|1.16756
12:00:32|1.16743
12:00:33|1.16743
12:00:34|1.16743
12:00:35|1.16627
12:00:36|1.16737
12:00:37|1.16675
12:00:38|1.16683
12:00:39|1.16683
12:00:40|1.16683
12:00:41|1.16683
12:00:42|1.16714
12:00:43|1.16714
12:00:44|1.16714
12:00:45|1.16714
12:00:47|1.16714
12:00:48|1.16678
12:00:49|1.16678
12:00:49|1.16678
12:00:51|1.16678
12:00:52|1.16616
12:00:53|1.16616
12:00:54|1.16616
12:00:55|1.16616
12:00:56|1.16642
12:00:56|1.16642
12:00:57|1.16642
12:00:59|1.16642
12:01:00|1.16642
12:01:01|1.16642
12:01:01|1.16642
12:01:03|1.16642
12:01:04|1.16642
12:01:06|1.16642
12:01:07|1.16622
12:01:08|1.16638
12:01:09|1.16571
12:01:10|1.16571
12:01:12|1.16599
12:01:13|1.16599
12:01:14|1.16599
12:01:15|1.16685
12:01:16|1.16667
12:01:17|1.16644
12:01:18|1.16644
12:01:19|1.16644
12:01:20|1.16644
12:01:21|1.16644
12:01:22|1.16644
12:01:23|1.16644
12:01:24|1.16644
12:01:25|1.16644
12:01:26|1.16644
12:01:27|1.16639
12:01:28|1.16639
12:01:29|1.16639
12:01:30|1.16639
12:01:31|1.16639
12:01:32|1.16639
12:01:33|1.16639
12:01:34|1.16639
12:01:35|1.16639
12:01:36|1.16639
12:01:37|1.16639
12:01:38|1.16555
12:01:39|1.16532
12:01:40|1.16532
12:01:41|1.16532
12:01:42|1.16532
12:01:43|1.16532
12:01:44|1.16532
12:01:45|1.16507
12:01:46|1.16506
12:01:47|1.16506
12:01:48|1.16506
12:01:49|1.16506
12:01:50|1.16505
12:01:51|1.16535
12:01:52|1.16535
12:01:53|1.16536
12:01:54|1.16536
12:01:55|1.16536
12:01:56|1.1662
12:01:57|1.1662
12:01:58|1.1662
12:01:59|1.1662
12:02:00|1.16586
12:02:01|1.16556
12:02:02|1.16556
12:02:03|1.16556
12:02:04|1.16556
12:02:05|1.16556
12:02:06|1.16556
12:02:08|1.16546
12:02:09|1.16546
12:02:10|1.16546
12:02:11|1.16546
12:02:12|1.16546
12:02:13|1.16546
12:02:14|1.16546
12:02:15|1.16546
12:02:16|1.16546
12:02:17|1.16548
12:02:18|1.16548
12:02:19|1.16548
12:02:21|1.16548
12:02:21|1.16546
12:02:23|1.16606
12:02:23|1.16606
12:02:24|1.16606
12:02:25|1.16606
12:02:26|1.16606
12:02:27|1.16606
12:02:28|1.16606
12:02:29|1.16609
12:02:30|1.16606
12:02:32|1.16606
12:02:32|1.16606
12:02:33|1.16606
12:02:34|1.16581
12:02:35|1.16581
12:02:36|1.16581
12:02:38|1.16581
12:02:38|1.16581
12:02:39|1.16581
12:02:40|1.16581
12:02:42|1.16581
12:02:42|1.16582
12:02:43|1.16582
12:02:44|1.16582
12:02:45|1.16582
12:02:46|1.16582
12:02:47|1.16582
12:02:48|1.16582
12:02:50|1.16581
12:02:50|1.16581
12:02:51|1.16581
12:02:52|1.16581
12:02:53|1.16581
12:02:54|1.1658
12:02:55|1.1658
12:02:56|1.1658
12:02:57|1.1658
12:02:58|1.1658
12:02:59|1.16582
12:03:00|1.16582
12:03:01|1.16582
12:03:03|1.16582
12:03:03|1.165
12:03:04|1.165
12:03:05|1.1656
12:03:07|1.1656
12:03:07|1.1656
12:03:09|1.1656
12:03:11|1.1656
12:03:12|1.1656
12:03:13|1.1656
12:03:13|1.1656
12:03:15|1.1656
12:03:16|1.1656
12:03:17|1.1656
12:03:18|1.1656
12:03:19|1.16576
12:03:20|1.16576
12:03:21|1.16576
12:03:22|1.16576
12:03:24|1.16576
12:03:25|1.16567
12:03:26|1.16567
12:03:27|1.16582
12:03:28|1.16582
12:03:29|1.16582
12:03:30|1.16582
12:03:31|1.16582
12:03:32|1.16582
12:03:33|1.16582
12:03:34|1.16582
12:03:35|1.16582
12:03:36|1.16582
12:03:37|1.16582
12:03:38|1.16582
12:03:39|1.16582
12:03:40|1.16582
12:03:41|1.16582
12:03:42|1.16582
12:03:43|1.1662
12:03:44|1.1662
12:03:45|1.1662
12:03:46|1.1662
12:03:47|1.1662
12:03:48|1.1662
12:03:49|1.1662
12:03:50|1.1662
12:03:52|1.16618
12:03:52|1.16618
12:03:53|1.16618
12:03:54|1.16618
12:03:55|1.16618
12:03:56|1.16618
12:03:57|1.16618
12:03:58|1.16618
12:04:00|1.16618
12:04:00|1.16618
12:04:02|1.16618
12:04:03|1.1655
12:04:03|1.1655
12:04:04|1.1655
12:04:05|1.1655
12:04:06|1.1655
12:04:07|1.16583
12:04:09|1.16583
12:04:11|1.16583
12:04:11|1.16583
12:04:13|1.16583
12:04:14|1.16583
12:04:14|1.16583
12:04:16|1.16583
12:04:17|1.16583
12:04:18|1.16583
12:04:18|1.16583
12:04:20|1.16584
12:04:21|1.16584
12:04:22|1.16584
12:04:23|1.16584
12:04:24|1.16584
12:04:25|1.16584
12:04:26|1.16584
12:04:27|1.16584
12:04:28|1.1662
12:04:29|1.1662
12:04:30|1.1662
12:04:31|1.1662
12:04:32|1.1662
12:04:34|1.1662
12:04:35|1.16678
12:04:35|1.16678
12:04:36|1.16678
12:04:37|1.16639
12:04:38|1.16639
12:04:40|1.16639
12:04:40|1.16639
12:04:41|1.16654
12:04:43|1.16654
12:04:43|1.16654
12:04:44|1.16654
12:04:46|1.16654
12:04:46|1.16619
12:04:47|1.16619
12:04:48|1.16654
12:04:49|1.16654
12:04:50|1.16654
12:04:51|1.16654
12:04:52|1.16655
12:04:54|1.16655
12:04:54|1.16655
12:04:55|1.16655
12:04:57|1.16655
12:04:58|1.16655
12:04:59|1.16655
12:04:59|1.16655
12:05:01|1.16655
12:05:01|1.16655
12:05:03|1.16615
12:05:03|1.16615
12:05:05|1.16615
12:05:06|1.16584
12:05:07|1.16585
12:05:08|1.16585
12:05:09|1.16525
12:05:10|1.16525
12:05:11|1.16525
12:05:12|1.16525
12:05:14|1.16525
12:05:14|1.16525
12:05:16|1.16525
12:05:17|1.16525
12:05:18|1.16525
12:05:18|1.16525
12:05:20|1.16525
12:05:20|1.16525
12:05:21|1.16588
12:05:22|1.16588
12:05:23|1.16588
12:05:24|1.16588
12:05:26|1.16588
12:05:27|1.16588
12:05:27|1.16588
12:05:29|1.16588
12:05:30|1.16588
12:05:30|1.16588
12:05:31|1.16588
12:05:32|1.16588
12:05:33|1.16588
12:05:35|1.16588
12:05:36|1.16588
12:05:37|1.16588
12:05:37|1.16588
12:05:39|1.16588
12:05:39|1.16588
12:05:40|1.16588
12:05:41|1.16588
12:05:43|1.16679
12:05:44|1.16679
12:05:44|1.16679
12:05:45|1.16651
12:05:46|1.16651
12:05:48|1.16663
12:05:49|1.16663
12:05:50|1.16663
12:05:50|1.16663
12:05:52|1.16663
12:05:52|1.16663
12:05:53|1.16663
12:05:55|1.16663
12:05:55|1.16663
12:05:56|1.16663
12:05:57|1.16663
12:05:58|1.16663
12:06:00|1.16697
12:06:01|1.16697
12:06:01|1.1667
12:06:03|1.1667
12:06:03|1.16663
12:06:06|1.16663
12:06:07|1.16663
12:06:08|1.16662
12:06:09|1.16662
12:06:10|1.16662
12:06:10|1.16662
12:06:13|1.16663
12:06:14|1.16663
12:06:15|1.16663
12:06:16|1.16663
12:06:17|1.16663
12:06:18|1.16662
12:06:19|1.16662
12:06:20|1.16662
12:06:21|1.16662
12:06:22|1.16662
12:06:24|1.16699
12:06:24|1.16699
12:06:25|1.16699
12:06:27|1.16764
12:06:28|1.16764
12:06:28|1.16764
12:06:29|1.16746
12:06:30|1.16746
12:06:32|1.16811
12:06:32|1.16811
12:06:33|1.16811
12:06:35|1.16811
12:06:35|1.16811
12:06:36|1.16811
12:06:38|1.16894
12:06:38|1.1681
12:06:40|1.1681
12:06:41|1.1681
12:06:42|1.1681
12:06:43|1.1681
12:06:44|1.1681
12:06:45|1.1686
12:06:46|1.1686
12:06:47|1.1686
12:06:48|1.16863
12:06:49|1.16863
12:06:50|1.16863
12:06:51|1.16823
12:06:52|1.16823
12:06:53|1.16823
12:06:54|1.16853
12:06:55|1.16853
12:06:56|1.16853
12:06:57|1.16853
12:06:58|1.16853
12:06:59|1.16865
12:07:00|1.16865
12:07:01|1.16865
12:07:03|1.16865
12:07:03|1.16865
12:07:04|1.16865
12:07:05|1.16865
12:07:06|1.16865
12:07:07|1.16927
12:07:08|1.16927
12:07:09|1.16927
12:07:10|1.16927
12:07:11|1.16927
12:07:12|1.16927
12:07:13|1.16927
12:07:14|1.16927
12:07:16|1.16927
12:07:16|1.16927
12:07:17|1.16927
12:07:19|1.16927
12:07:20|1.16927
12:07:20|1.16952
12:07:22|1.16952
12:07:23|1.16939
12:07:25|1.16992
12:07:26|1.16992
12:07:27|1.16939
12:07:28|1.16939
12:07:29|1.16992
12:07:30|1.16992
12:07:31|1.16992
12:07:32|1.16992
12:07:33|1.16992
12:07:34|1.16992
12:07:35|1.16992
12:07:36|1.16992
12:07:37|1.16992
12:07:38|1.16992
12:07:39|1.16992
12:07:40|1.16992
12:07:41|1.16992
12:07:42|1.16992
12:07:43|1.16992
12:07:44|1.16941
12:07:45|1.16941
12:07:46|1.1695
12:07:48|1.1695
12:07:49|1.16997
12:07:49|1.17006
12:07:51|1.17006
12:07:51|1.17006
12:07:53|1.1702
12:07:53|1.17078
12:07:55|1.17078
12:07:55|1.1709
12:07:56|1.17
12:07:57|1.17
12:07:59|1.17
12:07:59|1.17
12:08:01|1.17
12:08:01|1.16996
12:08:02|1.16996
12:08:04|1.16996
12:08:05|1.16996
12:08:06|1.17028
12:08:06|1.17
12:08:07|1.17
12:08:09|1.17
12:08:10|1.17
12:08:10|1.17038
12:08:11|1.17028
12:08:12|1.17028
12:08:14|1.17028
12:08:15|1.168
12:08:17|1.168
12:08:18|1.16784
12:08:19|1.16784
12:08:21|1.16784
12:08:21|1.16785
12:08:23|1.16785
12:08:23|1.16785
12:08:24|1.16785
12:08:26|1.16785
12:08:27|1.16802
12:08:28|1.16802
12:08:29|1.16802
12:08:29|1.16802
12:08:31|1.16866
12:08:31|1.16837
12:08:33|1.16837
12:08:34|1.16837
12:08:34|1.16837
12:08:36|1.16837
12:08:37|1.16837
12:08:38|1.16837
12:08:39|1.16837
12:08:40|1.16837
12:08:41|1.16837
12:08:42|1.16877
12:08:43|1.16877
12:08:44|1.16877
12:08:45|1.16876
12:08:46|1.16876
12:08:47|1.16876
12:08:48|1.16876
12:08:49|1.16876
12:08:50|1.16876
12:08:51|1.16876
12:08:52|1.16876
12:08:53|1.16876
12:08:54|1.16876
12:08:55|1.16876
12:08:56|1.16876
12:08:57|1.16876
12:08:58|1.16883
12:08:59|1.16883
12:09:00|1.16883
12:09:01|1.16883
12:09:02|1.16914
12:09:03|1.16914
12:09:05|1.16914
12:09:05|1.16914
12:09:06|1.16914
12:09:07|1.16885
12:09:09|1.16885
12:09:09|1.1679
12:09:10|1.1679
12:09:11|1.16851
12:09:12|1.16851
12:09:14|1.16851
12:09:15|1.16851
12:09:16|1.16851
12:09:17|1.16851
12:09:18|1.16851
12:09:19|1.16851
12:09:20|1.16851
12:09:21|1.16775
12:09:22|1.16775
12:09:23|1.16775
12:09:24|1.16775
12:09:25|1.16775
12:09:26|1.16879
12:09:27|1.16879
12:09:28|1.16879
12:09:29|1.16879
12:09:30|1.16879
12:09:31|1.16879
12:09:32|1.16879
12:09:34|1.16879
12:09:35|1.16879
12:09:36|1.16879
12:09:37|1.16879
12:09:38|1.16879
12:09:38|1.16879
12:09:40|1.16944
12:09:41|1.16944
12:09:42|1.16944
12:09:43|1.16854
12:09:44|1.16897
12:09:46|1.16928
12:09:46|1.16896
12:09:48|1.16921
12:09:49|1.16881
12:09:49|1.16881
12:09:51|1.16881
12:09:52|1.16881
12:09:53|1.16881
12:09:53|1.1692
12:09:55|1.1692
12:09:56|1.1692
12:09:57|1.1692
12:09:58|1.1692
12:09:59|1.1692
12:10:00|1.1692
12:10:01|1.1692
12:10:02|1.1692
12:10:03|1.16872
12:10:04|1.16872
12:10:05|1.16872
12:10:06|1.16872
12:10:07|1.16874
12:10:08|1.16874
12:10:09|1.16874
12:10:10|1.16859
12:10:11|1.16859
12:10:12|1.16896
12:10:13|1.16896
12:10:14|1.16896
12:10:15|1.16896
12:10:17|1.16895
12:10:17|1.16857
12:10:19|1.16854
12:10:20|1.16896
12:10:20|1.16871
12:10:21|1.16871
12:10:22|1.16871
12:10:24|1.16904
12:10:25|1.16904
12:10:26|1.16904
12:10:27|1.16904
12:10:28|1.16937
12:10:29|1.16937
12:10:30|1.16916
12:10:31|1.16916
12:10:32|1.16916
12:10:33|1.16916
12:10:34|1.16895
12:10:35|1.16895
12:10:36|1.16895
12:10:37|1.1692
12:10:38|1.1692
12:10:39|1.16969
12:10:40|1.16969
12:10:41|1.16969
12:10:42|1.16969
12:10:43|1.16969
12:10:44|1.16969
12:10:45|1.16969
12:10:46|1.16969
12:10:47|1.16969
12:10:48|1.16976
12:10:49|1.16976
12:10:50|1.16976
12:10:51|1.16976
12:10:52|1.16976
12:10:53|1.16976
12:10:54|1.16976
12:10:55|1.16976
12:10:56|1.16976
12:10:57|1.16976
12:10:58|1.16976
12:10:59|1.16976
12:11:00|1.16976
12:11:01|1.16976
12:11:02|1.16976
12:11:03|1.16976
12:11:04|1.16976
12:11:05|1.16941
12:11:06|1.16941
12:11:07|1.16941
12:11:08|1.16941
12:11:09|1.16941
12:11:10|1.16941
12:11:11|1.16941
12:11:13|1.16941
12:11:13|1.16941
12:11:14|1.16941
12:11:16|1.16941
12:11:18|1.16941
12:11:19|1.16941
12:11:20|1.16941
12:11:22|1.16941
12:11:23|1.16941
12:11:23|1.16941
12:11:25|1.16941
12:11:26|1.16895
12:11:27|1.16895
12:11:28|1.16895
12:11:29|1.16895
12:11:30|1.16913
12:11:31|1.16808
12:11:32|1.16808
12:11:33|1.16808
12:11:34|1.16751
12:11:35|1.16751
12:11:36|1.16812
12:11:37|1.16812
12:11:38|1.16812
12:11:39|1.16788
12:11:40|1.16788
12:11:41|1.16788
12:11:42|1.16788
12:11:43|1.16665
12:11:44|1.16665
12:11:45|1.16665
12:11:46|1.16665
12:11:47|1.16665
12:11:48|1.16665
12:11:50|1.16665
12:11:50|1.16664
12:11:52|1.16698
12:11:52|1.16698
12:11:53|1.16698
12:11:54|1.16698
12:11:56|1.16698
12:11:56|1.16698
12:11:57|1.16698
12:11:58|1.16667
12:11:59|1.16667
12:12:00|1.16667
12:12:02|1.16667
12:12:02|1.16667
12:12:04|1.16761
12:12:04|1.16761
12:12:05|1.16761
12:12:06|1.16761
12:12:07|1.16724
12:12:08|1.16689
12:12:09|1.16689
12:12:10|1.16616
12:12:11|1.16616
12:12:12|1.16616
12:12:13|1.16616
12:12:14|1.16616
12:12:15|1.16616
12:12:16|1.16616
12:12:18|1.16607
12:12:20|1.16616
12:12:21|1.16616
12:12:22|1.16616
12:12:23|1.16715
12:12:24|1.16715
12:12:25|1.16715
12:12:26|1.16715
12:12:27|1.16715
12:12:28|1.16715
12:12:29|1.16705
12:12:30|1.16705
12:12:31|1.16705
12:12:32|1.16705
12:12:33|1.16705
12:12:34|1.16654
12:12:36|1.16654
12:12:37|1.16654
12:12:38|1.16654
12:12:39|1.16654
12:12:40|1.16654
12:12:41|1.16654
12:12:42|1.16654
12:12:43|1.16657
12:12:44|1.16657
12:12:45|1.16657
12:12:46|1.16657
12:12:47|1.16657
12:12:48|1.16657
12:12:49|1.16657
12:12:50|1.16659
12:12:51|1.16659
12:12:52|1.16659
12:12:53|1.16659
12:12:54|1.16657
12:12:55|1.16657
12:12:56|1.16657
12:12:57|1.16657
12:12:59|1.1669
12:13:00|1.16689
12:13:00|1.16722
12:13:02|1.16722
12:13:03|1.16713
12:13:03|1.16713
12:13:05|1.16713
12:13:06|1.16713
12:13:06|1.16713
12:13:07|1.16754
12:13:09|1.16754
12:13:10|1.16754
12:13:11|1.16754
12:13:12|1.16754
12:13:13|1.16754
12:13:14|1.16754
12:13:15|1.16754
12:13:16|1.16754
12:13:17|1.16754
12:13:18|1.16754
12:13:19|1.16754
12:13:21|1.16754
12:13:21|1.16754
12:13:23|1.16754
12:13:24|1.1688
12:13:25|1.1688
12:13:26|1.1688
12:13:27|1.16879
12:13:27|1.16879
12:13:29|1.16879
12:13:29|1.16879
12:13:30|1.16908
12:13:32|1.16908
12:13:32|1.16914
12:13:33|1.16914
12:13:34|1.16914
12:13:35|1.16908
12:13:37|1.16908
12:13:37|1.16908
12:13:38|1.16908
12:13:39|1.16908
12:13:40|1.16908
12:13:41|1.16903
12:13:43|1.16903
12:13:44|1.16903
12:13:45|1.16903
12:13:46|1.16903
12:13:47|1.16903
12:13:48|1.16903
12:13:49|1.16903
12:13:50|1.16903
12:13:51|1.16903
12:13:52|1.16914
12:13:53|1.16902
12:13:54|1.16902
12:13:55|1.169
12:13:56|1.169
12:13:57|1.16945
12:13:58|1.16945
12:13:59|1.16945
12:14:00|1.16945
12:14:01|1.1693
12:14:02|1.1693
12:14:03|1.1693
12:14:04|1.1693
12:14:05|1.1693
12:14:06|1.1693
12:14:07|1.1694
12:14:08|1.1694
12:14:09|1.17143
12:14:10|1.17143
12:14:11|1.1714
12:14:12|1.1714
12:14:13|1.1714
12:14:15|1.17132
12:14:15|1.17132
12:14:16|1.17146
12:14:18|1.17156
12:14:19|1.17156
12:14:20|1.17149
12:14:22|1.17246
12:14:22|1.17246
12:14:23|1.17203
12:14:24|1.17186
12:14:25|1.17186
12:14:27|1.17194
12:14:27|1.17194
12:14:28|1.17194
12:14:29|1.17194
12:14:31|1.17194
12:14:32|1.17208
12:14:34|1.17198
12:14:34|1.17198
12:14:36|1.17198
12:14:36|1.17184
12:14:37|1.17184
12:14:39|1.17184
12:14:40|1.17184
12:14:40|1.17184
12:14:41|1.17184
12:14:42|1.17184
12:14:43|1.17184
12:14:44|1.17201
12:14:45|1.17201
12:14:46|1.17201
12:14:47|1.17201
12:14:48|1.17201
12:14:49|1.17201
12:14:50|1.17201
12:14:51|1.17201
12:14:53|1.17201
12:14:53|1.17201
12:14:54|1.17132
12:14:55|1.17132
12:14:57|1.17132
12:14:58|1.17047
12:14:58|1.17047
12:14:59|1.17047
12:15:00|1.17047
12:15:01|1.17047
12:15:02|1.17047
12:15:03|1.17045
12:15:04|1.17016
12:15:05|1.17016
12:15:06|1.17016
12:15:07|1.17117
12:15:08|1.17072
12:15:09|1.1706
12:15:10|1.1706
12:15:11|1.1706
12:15:12|1.1706
12:15:13|1.1706
12:15:14|1.17127
12:15:15|1.17127
12:15:16|1.17127
12:15:18|1.17127
12:15:18|1.17071
12:15:19|1.17071
12:15:20|1.17071
12:15:22|1.17071
12:15:22|1.17071
12:15:24|1.1707
12:15:24|1.1707
12:15:26|1.1707
12:15:27|1.1707
12:15:28|1.1707
12:15:29|1.17087
12:15:30|1.17127
12:15:31|1.17127
12:15:32|1.17127
12:15:33|1.17127
12:15:35|1.17127
12:15:36|1.17096
12:15:37|1.17096
12:15:38|1.17095
12:15:38|1.17095
12:15:40|1.17095
12:15:40|1.17095
12:15:41|1.17095
12:15:43|1.17116
12:15:44|1.17116
12:15:46|1.17116
12:15:46|1.17116
12:15:47|1.17105
12:15:48|1.17114
12:15:49|1.17114
12:15:50|1.17114
12:15:51|1.17114
12:15:52|1.1709
12:15:53|1.1709
12:15:54|1.1709
12:15:55|1.1709
12:15:56|1.1709
12:15:57|1.1709
12:15:59|1.1709
12:16:00|1.1709
12:16:00|1.1709
12:16:01|1.1709
12:16:02|1.1709
12:16:03|1.1709
12:16:04|1.1709
12:16:06|1.17114
12:16:07|1.17114
12:16:07|1.1709
12:16:09|1.1709
12:16:09|1.1709
12:16:10|1.17055
12:16:12|1.17055
12:16:12|1.17047
12:16:14|1.17047
12:16:15|1.17047
12:16:16|1.17047
12:16:17|1.17047
12:16:18|1.17047
12:16:19|1.17047
12:16:20|1.17047
12:16:22|1.17047
12:16:22|1.17047
12:16:23|1.17066
12:16:24|1.17066
12:16:25|1.17066
12:16:27|1.17066
12:16:28|1.17066
12:16:29|1.17139
12:16:30|1.17139
12:16:31|1.17139
12:16:32|1.1707
12:16:33|1.1707
12:16:33|1.1707
12:16:35|1.1707
12:16:35|1.17045
12:16:36|1.17045
12:16:37|1.17045
12:16:38|1.17045
12:16:39|1.17045
12:16:41|1.17045
12:16:41|1.17045
12:16:42|1.17045
12:16:44|1.17045
12:16:44|1.17047
12:16:46|1.17003
12:16:47|1.17003
12:16:47|1.17003
12:16:49|1.17003
12:16:50|1.17003
12:16:51|1.17003
12:16:52|1.17003
12:16:53|1.17003
12:16:54|1.17003
12:16:55|1.17003
12:16:56|1.17003
12:16:57|1.17003
12:16:58|1.17003
12:16:59|1.17003
12:17:00|1.17003
12:17:01|1.17003
12:17:02|1.17
12:17:03|1.17
12:17:04|1.17
12:17:05|1.17047
12:17:06|1.17047
12:17:07|1.17045
12:17:08|1.17045
12:17:09|1.17045
12:17:10|1.17045
12:17:11|1.17045
12:17:12|1.17045
12:17:13|1.17045
12:17:14|1.17045
12:17:15|1.17045
12:17:16|1.17004
12:17:17|1.17004
12:17:18|1.17004
12:17:19|1.17004
12:17:20|1.17004
12:17:21|1.17004
12:17:22|1.17004
12:17:24|1.17004
12:17:25|1.17004
12:17:26|1.17004
12:17:28|1.17004
12:17:29|1.17021
12:17:30|1.17021
12:17:32|1.171
12:17:32|1.171
12:17:33|1.171
12:17:34|1.171
12:17:36|1.17059
12:17:36|1.17035
12:17:37|1.17035
12:17:38|1.17035
12:17:39|1.17035
12:17:42|1.17035
12:17:42|1.17035
12:17:43|1.17035
12:17:44|1.17035
12:17:46|1.17035
12:17:47|1.17035
12:17:47|1.17035
12:17:48|1.17003
12:17:49|1.17003
12:17:51|1.17021
12:17:52|1.17021
12:17:53|1.17113
12:17:54|1.17113
12:17:55|1.17113
12:17:56|1.17113
12:17:57|1.17113
12:17:58|1.17113
12:18:00|1.17112
12:18:01|1.17112
12:18:01|1.17112
12:18:02|1.17112
12:18:03|1.17112
12:18:05|1.1705
12:18:06|1.1705
12:18:06|1.1705
12:18:07|1.17
12:18:08|1.17005
12:18:09|1.17
12:18:10|1.17
12:18:11|1.17
12:18:12|1.17
12:18:14|1.17
12:18:14|1.17
12:18:16|1.17
12:18:16|1.16938
12:18:17|1.16938
12:18:18|1.16938
12:18:19|1.16938
12:18:20|1.16895
12:18:21|1.16895
12:18:23|1.16895
12:18:24|1.16895
12:18:25|1.16895
12:18:26|1.16895
12:18:27|1.16895
12:18:28|1.16895
12:18:29|1.16941
12:18:30|1.16917
12:18:31|1.16917
12:18:32|1.16917
12:18:33|1.16917
12:18:34|1.16917
12:18:35|1.16917
12:18:36|1.16891
12:18:37|1.16858
12:18:38|1.16858
12:18:39|1.16858
12:18:40|1.16858
12:18:41|1.16858
12:18:43|1.16858
12:18:44|1.16788
12:18:45|1.16788
12:18:45|1.16788
12:18:46|1.16788
12:18:47|1.16788
12:18:49|1.16788
12:18:49|1.16788
12:18:50|1.16732
12:18:51|1.16732
12:18:52|1.16717
12:18:53|1.16712
12:18:54|1.16712
12:18:56|1.16712
12:18:56|1.16712
12:18:57|1.16712
12:18:58|1.16712
12:18:59|1.16712
12:19:01|1.16733
12:19:01|1.16733
12:19:03|1.16733
12:19:03|1.16733
12:19:05|1.16733
12:19:05|1.16733
12:19:06|1.16751
12:19:07|1.16793
12:19:08|1.16747
12:19:09|1.16747
12:19:10|1.16747
12:19:11|1.16747
12:19:13|1.16747
12:19:13|1.16747
12:19:14|1.16747
12:19:15|1.16747
12:19:16|1.16747
12:19:18|1.16747
12:19:18|1.16759
12:19:20|1.16759
12:19:20|1.16759
12:19:21|1.16759
12:19:23|1.16759
12:19:24|1.16636
12:19:25|1.16636
12:19:27|1.16636
12:19:28|1.16636
12:19:29|1.16636
12:19:30|1.16636
12:19:31|1.16636
12:19:32|1.16636
12:19:32|1.16636
12:19:34|1.16636
12:19:35|1.16636
12:19:36|1.16636
12:19:37|1.16636
12:19:38|1.1671
12:19:39|1.1671
12:19:40|1.1671
12:19:41|1.16696
12:19:43|1.16696
12:19:43|1.16696
12:19:44|1.16696
12:19:45|1.16658
12:19:47|1.16658
12:19:48|1.16658
12:19:49|1.16658
12:19:50|1.16658
12:19:51|1.16658
12:19:52|1.16658
12:19:53|1.16658
12:19:54|1.1675
12:19:55|1.1675
12:19:56|1.16786
12:19:58|1.16786
12:19:59|1.16786
12:20:00|1.16786
12:20:01|1.16786
12:20:01|1.16786
12:20:03|1.16786
12:20:04|1.16786
12:20:04|1.16786
12:20:05|1.16786
12:20:06|1.16786
12:20:07|1.16784
12:20:08|1.16784
12:20:09|1.16784
12:20:10|1.16784
12:20:12|1.16784
12:20:12|1.16784
12:20:14|1.16784
12:20:14|1.16784
12:20:15|1.16784
12:20:17|1.16784
12:20:17|1.16784
12:20:19|1.16784
12:20:19|1.16784
12:20:21|1.16784
12:20:22|1.16784
12:20:23|1.16747
12:20:24|1.16747
12:20:26|1.16747
12:20:27|1.16776
12:20:28|1.16776
12:20:29|1.16789
12:20:30|1.16789
12:20:31|1.16771
12:20:32|1.16771
12:20:33|1.16771
12:20:34|1.16752
12:20:35|1.16752
12:20:36|1.16752
12:20:36|1.16759
12:20:38|1.16759
12:20:39|1.16759
12:20:40|1.16759
12:20:41|1.16759
12:20:45|1.16869
12:20:45|1.16869
12:20:46|1.16869
12:20:47|1.16869
12:20:48|1.16869
12:20:50|1.16869
12:20:50|1.16869
12:20:51|1.16869
12:20:52|1.168
12:20:54|1.168
12:20:54|1.168
12:20:56|1.168
12:20:56|1.168
12:20:57|1.168
12:20:59|1.168
12:21:00|1.168
12:21:01|1.168
12:21:02|1.168
12:21:03|1.168
12:21:04|1.168
12:21:05|1.1684
12:21:06|1.1684
12:21:07|1.16836
12:21:08|1.16836
12:21:09|1.16836
12:21:10|1.16836
12:21:11|1.16836
12:21:12|1.16836
12:21:13|1.16836
12:21:14|1.16836
12:21:15|1.16836
12:21:16|1.16836
12:21:17|1.16836
12:21:18|1.16713
12:21:19|1.16713
12:21:20|1.16713
12:21:21|1.16713
12:21:22|1.16713
12:21:23|1.16713
12:21:24|1.16713
12:21:25|1.16713
12:21:27|1.16713
12:21:28|1.16713
12:21:29|1.16713
12:21:30|1.16713
12:21:31|1.16713
12:21:31|1.16713
12:21:33|1.16713
12:21:34|1.16713
12:21:34|1.16713
12:21:36|1.16713
12:21:37|1.16699
12:21:38|1.16699
12:21:39|1.16699
12:21:40|1.16699
12:21:41|1.1672
12:21:42|1.1672
12:21:43|1.1672
12:21:44|1.1672
12:21:45|1.16663
12:21:46|1.16663
12:21:47|1.16663
12:21:48|1.16663
12:21:50|1.16663
12:21:50|1.16663
12:21:51|1.16663
12:21:52|1.16663
12:21:53|1.16663
12:21:55|1.16663
12:21:55|1.16663
12:21:57|1.16663
12:21:57|1.1661
12:21:58|1.1661
12:21:59|1.1661
12:22:01|1.16611
12:22:01|1.16611
12:22:03|1.16661
12:22:04|1.16656
12:22:04|1.16656
12:22:06|1.16656
12:22:06|1.16656
12:22:08|1.1661
12:22:09|1.1661
12:22:09|1.16543
12:22:11|1.16535
12:22:11|1.16528
12:22:13|1.16528
12:22:13|1.16516
12:22:15|1.16516
12:22:15|1.16516
12:22:17|1.16516
12:22:17|1.16516
12:22:19|1.16507
12:22:20|1.16507
12:22:21|1.16501
12:22:22|1.16501
12:22:23|1.16501
12:22:24|1.16501
12:22:25|1.16548
12:22:26|1.16548
12:22:28|1.16548
12:22:29|1.16548
12:22:29|1.16552
12:22:30|1.16552
12:22:32|1.16547
12:22:32|1.16547
12:22:33|1.16547
12:22:35|1.16547
12:22:35|1.16567
12:22:37|1.16567
12:22:37|1.16567
12:22:39|1.16567
12:22:39|1.16567
12:22:41|1.16567
12:22:42|1.16567
12:22:42|1.16567
12:22:44|1.16567
12:22:45|1.16579
12:22:46|1.16579
12:22:47|1.16579
12:22:48|1.16579
12:22:48|1.16579
12:22:49|1.16579
12:22:51|1.16577
12:22:52|1.16577
12:22:52|1.16577
12:22:53|1.16577
12:22:54|1.16577
12:22:56|1.16577
12:22:57|1.16547
12:22:58|1.16547
12:22:59|1.16547
12:23:00|1.16547
12:23:01|1.16547
12:23:02|1.16588
12:23:03|1.16588
12:23:04|1.16553
12:23:05|1.16553
12:23:06|1.16553
12:23:07|1.16582
12:23:08|1.16582
12:23:09|1.16582
12:23:10|1.16582
12:23:11|1.16582
12:23:12|1.16582
12:23:13|1.16582
12:23:14|1.16582
12:23:15|1.16582
12:23:16|1.1661
12:23:17|1.1661
12:23:18|1.1661
12:23:19|1.1661
12:23:20|1.1661
12:23:21|1.1661
12:23:22|1.1661
12:23:23|1.1661
12:23:24|1.1661
12:23:25|1.1661
12:23:26|1.1661
12:23:27|1.16546
12:23:28|1.16546
12:23:29|1.16546
12:23:30|1.16546
12:23:32|1.16546
12:23:33|1.16546
12:23:34|1.16546
12:23:35|1.16546
12:23:36|1.16546
12:23:36|1.16546
12:23:37|1.16546
12:23:38|1.16576
12:23:39|1.16576
12:23:41|1.16576
12:23:42|1.16576
12:23:43|1.16545
12:23:44|1.16545
12:23:45|1.16544
12:23:46|1.16544
12:23:48|1.16544
12:23:48|1.16544
12:23:50|1.16544
12:23:50|1.16544
12:23:52|1.16523
12:23:53|1.16523
12:23:54|1.16523
12:23:54|1.16557
12:23:55|1.16584
12:23:57|1.16559
12:23:58|1.16559
12:24:00|1.16559
12:24:00|1.16559
12:24:01|1.16559
12:24:03|1.16559
12:24:03|1.16559
12:24:05|1.16559
12:24:05|1.16559
12:24:06|1.16559
12:24:08|1.16567
12:24:09|1.16567
12:24:10|1.16567
12:24:10|1.16557
12:24:11|1.16557
12:24:12|1.16557
12:24:14|1.16557
12:24:15|1.16557
12:24:16|1.16557
12:24:16|1.16521
12:24:18|1.16521
12:24:19|1.16521
12:24:19|1.16521
12:24:20|1.16521
12:24:21|1.16503
12:24:23|1.16503
12:24:23|1.16503
12:24:24|1.16503
12:24:26|1.16503
12:24:26|1.16503
12:24:27|1.16503
12:24:30|1.16503
12:24:31|1.16503
12:24:33|1.16503
12:24:34|1.16484
12:24:35|1.16484
12:24:35|1.16484
12:24:37|1.16484
12:24:38|1.16484
12:24:38|1.16484
12:24:39|1.16484
12:24:41|1.16484
12:24:42|1.16484
12:24:43|1.16484
12:24:43|1.16484
12:24:45|1.16484
12:24:46|1.16484
12:24:47|1.16496
12:24:48|1.16496
12:24:49|1.16496
12:24:50|1.16496
12:24:51|1.16496
12:24:53|1.16496
12:24:53|1.16496
12:24:54|1.16496
12:24:55|1.16496
12:24:56|1.16507
12:24:58|1.16507
12:24:58|1.16507
12:25:00|1.16507
12:25:01|1.16507
12:25:01|1.16507
12:25:04|1.16513
12:25:04|1.16496
12:25:05|1.1643
12:25:06|1.1646
12:25:07|1.16472
12:25:09|1.16501
12:25:10|1.16501
12:25:11|1.16501
12:25:12|1.16501
12:25:13|1.16501
12:25:14|1.16501
12:25:15|1.16501
12:25:16|1.16501
12:25:17|1.16501
12:25:18|1.16501
12:25:19|1.16501
12:25:20|1.16501
12:25:21|1.16501
12:25:22|1.16501
12:25:23|1.16501
12:25:24|1.16501
12:25:25|1.16501
12:25:26|1.16501
12:25:27|1.16459
12:25:28|1.16459
12:25:29|1.16459
12:25:30|1.16459
12:25:31|1.16459
12:25:32|1.16459
12:25:33|1.16459
12:25:34|1.16459
12:25:35|1.165
12:25:36|1.16457
12:25:37|1.16457
12:25:38|1.16457
12:25:39|1.16457
12:25:40|1.16457
12:25:41|1.16457
12:25:42|1.16457
12:25:43|1.16457
12:25:44|1.16469
12:25:46|1.16469
12:25:47|1.16469
12:25:47|1.16469
12:25:49|1.1645
12:25:50|1.1645
12:25:51|1.16485
12:25:52|1.16485
12:25:53|1.16485
12:25:55|1.16485
12:25:55|1.16485
12:25:56|1.16374
12:25:57|1.16374
12:25:58|1.16364
12:25:59|1.16364
12:26:01|1.16364
12:26:01|1.16362
12:26:03|1.16362
12:26:03|1.16362
12:26:05|1.16396
12:26:06|1.16396
12:26:06|1.16396
12:26:08|1.16375
12:26:09|1.16375
12:26:09|1.16375
12:26:10|1.16418
12:26:11|1.16418
12:26:13|1.16418
12:26:13|1.16418
12:26:15|1.16418
12:26:15|1.16418
12:26:16|1.16418
12:26:17|1.16418
12:26:19|1.16417
12:26:20|1.16417
12:26:20|1.16417
12:26:22|1.16417
12:26:22|1.16417
12:26:24|1.165
12:26:24|1.16485
12:26:25|1.16485
12:26:26|1.16485
12:26:27|1.16485
12:26:28|1.16485
12:26:30|1.16485
12:26:31|1.16485
12:26:32|1.16484
12:26:33|1.16484
12:26:34|1.165
12:26:36|1.165
12:26:37|1.16432
12:26:38|1.16432
12:26:39|1.16432
12:26:40|1.16432
12:26:41|1.16432
12:26:42|1.16432
12:26:43|1.16432
12:26:45|1.16497
12:26:45|1.16497
12:26:47|1.16497
12:26:48|1.16497
12:26:48|1.16497
12:26:50|1.16497
12:26:50|1.16497
12:26:51|1.16497
12:26:52|1.16497
12:26:54|1.16497
12:26:54|1.16497
12:26:56|1.16497
12:26:56|1.16497
12:26:58|1.16408
12:26:59|1.16433
12:26:59|1.16433
12:27:00|1.16433
12:27:01|1.16433
12:27:02|1.16433
12:27:04|1.16433
12:27:04|1.16433
12:27:05|1.16433
12:27:07|1.16433
12:27:08|1.16411
12:27:09|1.16411
12:27:10|1.16398
12:27:10|1.16398
12:27:12|1.16398
12:27:12|1.16398
12:27:14|1.16398
12:27:14|1.16398
12:27:16|1.16433
12:27:17|1.16433
12:27:18|1.16433
12:27:19|1.16433
12:27:21|1.16433
12:27:21|1.16433
12:27:22|1.16459
12:27:23|1.16436
12:27:24|1.16436
12:27:25|1.16436
12:27:26|1.16436
12:27:28|1.16436
12:27:28|1.16436
12:27:29|1.16436
12:27:30|1.16436
12:27:32|1.16436
12:27:32|1.16353
12:27:33|1.16353
12:27:34|1.16353
12:27:36|1.16397
12:27:37|1.16397
12:27:38|1.16397
12:27:39|1.16397
12:27:40|1.16397
12:27:41|1.16397
12:27:43|1.16397
12:27:43|1.16397
12:27:44|1.16397
12:27:46|1.16397
12:27:46|1.16397
12:27:47|1.16397
12:27:48|1.16397
12:27:49|1.16397
12:27:51|1.16397
12:27:52|1.16403
12:27:52|1.16475
12:27:54|1.16475
12:27:55|1.16475
12:27:56|1.16475
12:27:57|1.16418
12:27:58|1.16418
12:27:59|1.16457
12:28:00|1.16457
12:28:00|1.16457
12:28:01|1.16457
12:28:03|1.16457
12:28:04|1.16457
12:28:05|1.16457
12:28:06|1.16457
12:28:06|1.16452
12:28:08|1.16452
12:28:09|1.16452
12:28:10|1.16452
12:28:11|1.16452
12:28:11|1.16452
12:28:13|1.16452
12:28:14|1.16452
12:28:15|1.16452
12:28:16|1.16452
12:28:17|1.16437
12:28:18|1.16437
12:28:20|1.16437
12:28:21|1.16437
12:28:22|1.16437
12:28:23|1.16437
12:28:24|1.16437
12:28:26|1.16437
12:28:26|1.16437
12:28:28|1.16437
12:28:28|1.16437
12:28:29|1.16437
12:28:30|1.16437
12:28:31|1.16437
12:28:33|1.16437
12:28:34|1.16437
12:28:36|1.16437
12:28:36|1.16437
12:28:38|1.16437
12:28:39|1.16437
12:28:39|1.16437
12:28:40|1.16437
12:28:42|1.16437
12:28:44|1.16437
12:28:45|1.16437
12:28:46|1.16437
12:28:46|1.16437
12:28:48|1.16437
12:28:48|1.16437
12:28:49|1.16437
12:28:50|1.16448
12:28:51|1.16448
12:28:52|1.16448
12:28:53|1.16447
12:28:54|1.16447
12:28:55|1.16447
12:28:56|1.16447
12:28:57|1.16447
12:28:59|1.16447
12:29:00|1.16447
12:29:01|1.16447
12:29:02|1.16447
12:29:03|1.16447
12:29:04|1.16447
12:29:05|1.16447
12:29:05|1.16447
12:29:06|1.16447
12:29:07|1.16452
12:29:09|1.16448
12:29:10|1.16448
12:29:11|1.16448
12:29:12|1.16448
12:29:13|1.16448
12:29:14|1.16448
12:29:15|1.16448
12:29:16|1.16448
12:29:17|1.16448
12:29:18|1.16448
12:29:19|1.16448
12:29:20|1.16448
12:29:21|1.16448
12:29:22|1.16448
12:29:23|1.16448
12:29:24|1.16448
12:29:25|1.16448
12:29:26|1.16448
12:29:27|1.16448
12:29:28|1.16448
12:29:29|1.16448
12:29:30|1.16448
12:29:31|1.16448
12:29:33|1.16448
12:29:34|1.16448
12:29:36|1.16448
12:29:37|1.16448
12:29:38|1.16448
12:29:39|1.16448
12:29:40|1.16448
12:29:41|1.16448
12:29:42|1.16448
12:29:44|1.16448
12:29:45|1.16448
12:29:46|1.16448
12:29:47|1.16459
12:29:48|1.16459
12:29:49|1.16458
12:29:50|1.16458
12:29:51|1.16458
12:29:52|1.16458
12:29:53|1.16458
12:29:54|1.16458
12:29:55|1.16469
12:29:56|1.16469
12:29:57|1.16469
12:29:58|1.16469
12:29:59|1.16469
12:30:01|1.16469
12:30:01|1.16469
12:30:03|1.16469
12:30:03|1.16469
12:30:04|1.16469
12:30:05|1.16469
12:30:06|1.16447
12:30:07|1.16456
12:30:09|1.16499
12:30:09|1.16427
12:30:11|1.16427
12:30:11|1.16427
12:30:13|1.16427
12:30:14|1.16427
12:30:14|1.16427
12:30:16|1.16427
12:30:17|1.16427
12:30:18|1.16427
12:30:19|1.16427
12:30:20|1.1647
12:30:21|1.1647
12:30:22|1.1647
12:30:23|1.1647
12:30:24|1.1647
12:30:25|1.1647
12:30:26|1.1647
12:30:27|1.1647
12:30:28|1.1647
12:30:29|1.1647
12:30:30|1.1647
12:30:31|1.1647
12:30:32|1.1647
12:30:33|1.1647
12:30:34|1.1647
12:30:35|1.1647
12:30:37|1.16469
12:30:38|1.16469
12:30:39|1.16469
12:30:40|1.16469
12:30:41|1.16469
12:30:42|1.16377
12:30:43|1.16377
12:30:44|1.16377
12:30:45|1.16377
12:30:46|1.16377
12:30:47|1.16377
12:30:48|1.16404
12:30:49|1.16404
12:30:50|1.16404
12:30:51|1.16404
12:30:52|1.16404
12:30:53|1.16404
12:30:54|1.16404
12:30:55|1.16404
12:30:56|1.16404
12:30:57|1.16404
12:30:58|1.163
12:30:59|1.163
12:31:00|1.163
12:31:01|1.163
12:31:03|1.163
12:31:03|1.163
12:31:04|1.163
12:31:06|1.163
12:31:06|1.163
12:31:08|1.16343
12:31:10|1.16343
12:31:10|1.16343
12:31:11|1.16341
12:31:12|1.16341
12:31:13|1.16341
12:31:14|1.16341
12:31:15|1.16341
12:31:16|1.16341
12:31:17|1.16342
12:31:18|1.16457
12:31:19|1.16457
12:31:20|1.16343
12:31:21|1.16343
12:31:22|1.16343
12:31:23|1.16343
12:31:24|1.16343
12:31:26|1.16343
12:31:26|1.16343
12:31:27|1.16345
12:31:28|1.16345
12:31:29|1.16345
12:31:30|1.16341
12:31:31|1.16341
12:31:32|1.16341
12:31:33|1.16341
12:31:35|1.16341
12:31:36|1.16341
12:31:38|1.16315
12:31:39|1.163
12:31:40|1.16232
12:31:41|1.16232
12:31:42|1.16232
12:31:43|1.16232
12:31:44|1.16289
12:31:46|1.16289
12:31:47|1.16289
12:31:48|1.16334
12:31:49|1.16334
12:31:50|1.16334
12:31:50|1.16334
12:31:51|1.16334
12:31:53|1.16334
12:31:54|1.16334
12:31:55|1.16334
12:31:56|1.16334
12:31:57|1.16334
12:31:58|1.16334
12:31:59|1.16334
12:32:00|1.16334
12:32:01|1.16334
12:32:02|1.16334
12:32:03|1.16334
12:32:04|1.16334
12:32:05|1.16334
12:32:06|1.16334
12:32:08|1.16319
12:32:08|1.16319
12:32:09|1.16318
12:32:11|1.16318
12:32:11|1.16318
12:32:12|1.16318
12:32:13|1.16318
12:32:14|1.16318
12:32:15|1.16318
12:32:17|1.16318
12:32:17|1.16245
12:32:18|1.16245
12:32:19|1.16245
12:32:20|1.16245
12:32:22|1.16245
12:32:23|1.16245
12:32:23|1.16245
12:32:25|1.16245
12:32:25|1.16217
12:32:26|1.16217
12:32:27|1.16195
12:32:29|1.16195
12:32:29|1.16195
12:32:30|1.16195
12:32:31|1.16195
12:32:32|1.16195
12:32:33|1.16141
12:32:35|1.16141
12:32:36|1.16141
12:32:38|1.16141
12:32:39|1.16141
12:32:39|1.16141
12:32:41|1.16141
12:32:41|1.16141
12:32:42|1.16141
12:32:43|1.16141
12:32:44|1.1614
12:32:45|1.1614
12:32:47|1.16117
12:32:48|1.16117
12:32:48|1.16117
12:32:49|1.16117
12:32:51|1.16117
12:32:52|1.16117
12:32:53|1.16117
12:32:54|1.16117
12:32:55|1.16117
12:32:56|1.1614
12:32:57|1.1614
12:32:57|1.16116
12:32:58|1.16116
12:32:59|1.16116
12:33:01|1.16116
12:33:02|1.16097
12:33:03|1.16097
12:33:04|1.16097
12:33:05|1.16097
12:33:06|1.16097
12:33:07|1.16076
12:33:08|1.16075
12:33:09|1.16075
12:33:10|1.16074
12:33:10|1.16074
12:33:12|1.16074
12:33:13|1.16074
12:33:14|1.16074
12:33:15|1.16074
12:33:16|1.16074
12:33:17|1.16074
12:33:18|1.16074
12:33:19|1.16074
12:33:20|1.16074
12:33:21|1.16074
12:33:22|1.16074
12:33:23|1.16074
12:33:24|1.16074
12:33:25|1.16074
12:33:26|1.16074
12:33:27|1.16074
12:33:28|1.16074
12:33:29|1.16074
12:33:30|1.16075
12:33:31|1.16064
12:33:32|1.16069
12:33:33|1.16069
12:33:34|1.16069
12:33:35|1.16069
12:33:36|1.16069
12:33:37|1.16099
12:33:39|1.16065
12:33:41|1.16065
12:33:42|1.16032
12:33:43|1.16032
12:33:43|1.16065
12:33:45|1.16065
12:33:46|1.16065
12:33:47|1.16065
12:33:47|1.16065
12:33:49|1.16065
12:33:49|1.16065
12:33:51|1.16028
12:33:52|1.16028
12:33:53|1.16028
12:33:54|1.16028
12:33:55|1.16028
12:33:56|1.16065
12:33:57|1.16065
12:33:58|1.16065
12:33:59|1.16065
12:34:00|1.161
12:34:01|1.161
12:34:02|1.161
12:34:03|1.161
12:34:04|1.161
12:34:05|1.161
12:34:06|1.16099
12:34:07|1.16083
12:34:08|1.16065
12:34:09|1.16088
12:34:10|1.161
12:34:11|1.161
12:34:12|1.161
12:34:13|1.16159
12:34:14|1.16159
12:34:15|1.16159
12:34:16|1.16159
12:34:17|1.16142
12:34:18|1.16142
12:34:20|1.16142
12:34:20|1.16142
12:34:21|1.16142
12:34:22|1.16142
12:34:23|1.16142
12:34:24|1.16142
12:34:25|1.16142
12:34:26|1.16142
12:34:27|1.16142
12:34:28|1.16142
12:34:30|1.16142
12:34:31|1.16142
12:34:32|1.16173
12:34:33|1.16173
12:34:34|1.16173
12:34:35|1.16173
12:34:36|1.16135
12:34:37|1.16135
12:34:38|1.16135
12:34:40|1.16099
12:34:41|1.16109
12:34:43|1.16109
12:34:44|1.16109
12:34:45|1.16109
12:34:46|1.16143
12:34:47|1.16143
12:34:47|1.16143
12:34:49|1.16143
12:34:50|1.16143
12:34:51|1.16143
12:34:51|1.16143
12:34:53|1.16152
12:34:53|1.16152
12:34:54|1.16152
12:34:55|1.16152
12:34:57|1.16152
12:34:57|1.16152
12:34:59|1.16152
12:34:59|1.16152
12:35:01|1.16159
12:35:01|1.16159
12:35:03|1.16159
12:35:04|1.16159
12:35:05|1.16159
12:35:06|1.16159
12:35:07|1.1616
12:35:08|1.1616
12:35:09|1.1616
12:35:10|1.1616
12:35:11|1.1616
12:35:12|1.16205
12:35:13|1.16205
12:35:14|1.16228
12:35:15|1.16228
12:35:16|1.16228
12:35:17|1.16228
12:35:18|1.16228
12:35:19|1.16227
12:35:20|1.1621
12:35:21|1.1621
12:35:22|1.1621
12:35:23|1.1621
12:35:24|1.1621
12:35:27|1.1621
12:35:28|1.1621
12:35:28|1.1621
12:35:29|1.16147
12:35:30|1.16147
12:35:31|1.16147
12:35:32|1.16147
12:35:33|1.16147
12:35:34|1.16147
12:35:36|1.16145
12:35:36|1.16145
12:35:38|1.16145
12:35:38|1.16145
12:35:39|1.16145
12:35:41|1.16144
12:35:43|1.16144
12:35:44|1.16144
12:35:45|1.16144
12:35:46|1.16144
12:35:47|1.16
12:35:48|1.16
12:35:50|1.16
12:35:51|1.15977
12:35:52|1.15978
12:35:52|1.15978
12:35:54|1.15978
12:35:55|1.15998
12:35:56|1.15998
12:35:57|1.15998
12:35:58|1.15998
12:35:59|1.15998
12:36:00|1.15989
12:36:01|1.15989
12:36:02|1.15989
12:36:03|1.15989
12:36:04|1.15989
12:36:06|1.15989
12:36:07|1.15989
12:36:07|1.15968
12:36:09|1.15968
12:36:10|1.16
12:36:11|1.16
12:36:12|1.16
12:36:13|1.1605
12:36:14|1.1605
12:36:15|1.1605
12:36:17|1.1605
12:36:17|1.1605
12:36:18|1.1605
12:36:19|1.1605
12:36:20|1.16003
12:36:21|1.16003
12:36:22|1.16021
12:36:23|1.16021
12:36:25|1.16021
12:36:25|1.15979
12:36:26|1.15968
12:36:27|1.15968
12:36:28|1.15943
12:36:29|1.15943
12:36:30|1.15943
12:36:31|1.15943
12:36:32|1.15976
12:36:33|1.15941
12:36:34|1.15976
12:36:35|1.15939
12:36:36|1.15939
12:36:37|1.15883
12:36:38|1.15908
12:36:39|1.15924
12:36:40|1.15924
12:36:42|1.15939
12:36:43|1.15939
12:36:44|1.15939
12:36:45|1.15932
12:36:46|1.15932
12:36:47|1.15932
12:36:48|1.15924
12:36:50|1.15907
12:36:50|1.15907
12:36:51|1.15907
12:36:53|1.15907
12:36:53|1.15907
12:36:54|1.15907
12:36:56|1.15897
12:36:57|1.15897
12:36:58|1.15897
12:36:59|1.15897
12:36:59|1.15897
12:37:01|1.15897
12:37:02|1.15872
12:37:03|1.15858
12:37:04|1.1585
12:37:05|1.1572
12:37:07|1.1572
12:37:07|1.15677
12:37:08|1.15677
12:37:10|1.15713
12:37:11|1.15699
12:37:11|1.15699
12:37:12|1.15724
12:37:13|1.15724
12:37:14|1.15724
12:37:15|1.15747
12:37:16|1.15761
12:37:18|1.15761
12:37:19|1.15761
12:37:19|1.15761
12:37:21|1.15761
12:37:22|1.15803
12:37:22|1.15802
12:37:23|1.1575
12:37:24|1.1575
12:37:26|1.1575
12:37:27|1.1575
12:37:28|1.1575
12:37:29|1.15767
12:37:30|1.15767
12:37:31|1.15767
12:37:32|1.15767
12:37:33|1.15767
12:37:35|1.15768
12:37:36|1.15768
12:37:38|1.1575
12:37:38|1.1575
12:37:39|1.15749
12:37:40|1.15715
12:37:42|1.15715
12:37:44|1.15768
12:37:45|1.15768
12:37:45|1.15768
12:37:46|1.15768
12:37:47|1.15739
12:37:48|1.15739
12:37:49|1.15739
12:37:50|1.15739
12:37:52|1.15739
12:37:52|1.15739
12:37:54|1.15775
12:37:54|1.15775
12:37:55|1.1575
12:37:56|1.1575
12:37:57|1.1575
12:37:58|1.15789
12:38:00|1.15789
12:38:01|1.15789
12:38:02|1.15809
12:38:02|1.15809
12:38:05|1.15809
12:38:05|1.15836
12:38:07|1.15874
12:38:07|1.1581
12:38:08|1.1581
12:38:10|1.1581
12:38:11|1.1581
12:38:12|1.15822
12:38:13|1.15822
12:38:14|1.15855
12:38:16|1.15855
12:38:16|1.15855
12:38:18|1.15855
12:38:18|1.15855
12:38:19|1.15855
12:38:21|1.15855
12:38:22|1.15855
12:38:22|1.15855
12:38:23|1.15855
12:38:24|1.15855
12:38:26|1.15851
12:38:27|1.15829
12:38:27|1.15829
12:38:28|1.15829
12:38:30|1.15829
12:38:30|1.1584
12:38:32|1.1584
12:38:32|1.1584
12:38:33|1.1584
12:38:34|1.1584
12:38:35|1.1584
12:38:37|1.1584
12:38:38|1.1584
12:38:39|1.1584
12:38:39|1.15829
12:38:40|1.15829
12:38:41|1.1584
12:38:43|1.1584
12:38:43|1.1584
12:38:44|1.1584
12:38:45|1.1584
12:38:47|1.1584
12:38:48|1.1584
12:38:49|1.1584
12:38:50|1.1584
12:38:51|1.1584
12:38:52|1.15839
12:38:53|1.15855
12:38:54|1.15855
12:38:55|1.15855
12:38:55|1.15855
12:38:56|1.15855
12:38:58|1.15855
12:38:59|1.15855
12:39:00|1.15855
12:39:01|1.15855
12:39:02|1.15855
12:39:04|1.15854
12:39:04|1.15854
12:39:05|1.15854
12:39:07|1.15856
12:39:08|1.15901
12:39:09|1.15898
12:39:10|1.15926
12:39:11|1.15926
12:39:11|1.15926
12:39:13|1.15926
12:39:13|1.15926
12:39:15|1.15926
12:39:15|1.15926
12:39:17|1.15926
12:39:18|1.15926
12:39:19|1.15926
12:39:20|1.15926
12:39:21|1.15926
12:39:22|1.15926
12:39:23|1.15926
12:39:24|1.15926
12:39:25|1.15926
12:39:26|1.15926
12:39:27|1.15926
12:39:28|1.15926
12:39:29|1.15925
12:39:30|1.15925
12:39:31|1.15852
12:39:32|1.15852
12:39:33|1.15901
12:39:34|1.15896
12:39:35|1.15896
12:39:36|1.15896
12:39:37|1.15896
12:39:38|1.15896
12:39:39|1.15895
12:39:40|1.15895
12:39:41|1.15895
12:39:42|1.15895
12:39:43|1.15895
12:39:45|1.15896
12:39:46|1.15896
12:39:47|1.15896
12:39:48|1.15896
12:39:50|1.15871
12:39:51|1.15871
12:39:52|1.15871
12:39:52|1.15871
12:39:53|1.15871
12:39:55|1.15891
12:39:55|1.15891
12:39:57|1.15891
12:39:57|1.15891
12:39:59|1.15883
12:39:59|1.15883
12:40:01|1.15883
12:40:02|1.15883
12:40:04|1.15883
12:40:04|1.15883
12:40:06|1.15883
12:40:06|1.15883
12:40:08|1.15871
12:40:09|1.15871
12:40:09|1.15871
12:40:10|1.15871
12:40:12|1.15917
12:40:13|1.15917
12:40:13|1.15927
12:40:14|1.15927
12:40:16|1.1597
12:40:16|1.1597
12:40:18|1.1597
12:40:19|1.15943
12:40:20|1.15943
12:40:21|1.15943
12:40:22|1.15943
12:40:23|1.15943
12:40:24|1.15942
12:40:25|1.15942
12:40:26|1.15942
12:40:27|1.15942
12:40:28|1.15942
12:40:29|1.15942
12:40:30|1.15942
12:40:31|1.15942
12:40:32|1.15942
12:40:33|1.15942
12:40:34|1.15942
12:40:35|1.15919
12:40:36|1.15919
12:40:37|1.15919
12:40:38|1.15941
12:40:39|1.15941
12:40:40|1.15941
12:40:41|1.15941
12:40:42|1.15941
12:40:43|1.15941
12:40:44|1.15941
12:40:45|1.15942
12:40:46|1.15942
12:40:48|1.15942
12:40:49|1.15942
12:40:49|1.15943
12:40:51|1.15965
12:40:52|1.15965
12:40:52|1.15965
12:40:54|1.16019
12:40:55|1.16019
12:40:56|1.16019
12:40:57|1.16019
12:40:58|1.16019
12:40:59|1.16019
12:41:01|1.16019
12:41:01|1.16089
12:41:02|1.16036
12:41:03|1.16036
12:41:04|1.16036
12:41:05|1.16036
12:41:06|1.16036
12:41:07|1.16025
12:41:08|1.16025
12:41:09|1.16025
12:41:10|1.16025
12:41:12|1.16025
12:41:12|1.16025
12:41:13|1.16025
12:41:14|1.16025
12:41:15|1.16025
12:41:17|1.16025
12:41:18|1.16025
12:41:19|1.16025
12:41:20|1.16025
12:41:20|1.16025
12:41:22|1.16025
12:41:22|1.16099
12:41:23|1.16118
12:41:25|1.16118
12:41:26|1.16118
12:41:27|1.1603
12:41:29|1.1603
12:41:30|1.1603
12:41:30|1.16028
12:41:31|1.1601
12:41:32|1.1601
12:41:33|1.16036
12:41:35|1.16036
12:41:35|1.16036
12:41:36|1.16017
12:41:38|1.16017
12:41:38|1.16017
12:41:39|1.16017
12:41:40|1.16017
12:41:42|1.16017
12:41:42|1.16017
12:41:43|1.1601
12:41:44|1.1601
12:41:47|1.1601
12:41:47|1.1601
12:41:49|1.1601
12:41:49|1.1601
12:41:51|1.1601
12:41:52|1.16
12:41:53|1.15958
12:41:54|1.15958
12:41:55|1.15958
12:41:56|1.15977
12:41:57|1.15977
12:41:59|1.15977
12:41:59|1.15985
12:42:00|1.15985
12:42:02|1.15985
12:42:03|1.15985
12:42:04|1.15985
12:42:05|1.15977
12:42:06|1.15977
12:42:06|1.15977
12:42:07|1.15977
12:42:08|1.15977
12:42:10|1.15977
12:42:10|1.15977
12:42:11|1.15977
12:42:13|1.1601
12:42:14|1.16017
12:42:15|1.16017
12:42:16|1.16017
12:42:17|1.16017
12:42:17|1.16017
12:42:19|1.16056
12:42:20|1.16017
12:42:21|1.16017
12:42:22|1.16017
12:42:23|1.16017
12:42:23|1.16017
12:42:25|1.16016
12:42:26|1.16016
12:42:27|1.16016
12:42:28|1.16016
12:42:29|1.16015
12:42:30|1.16015
12:42:31|1.16029
12:42:32|1.16029
12:42:33|1.16029
12:42:34|1.16029
12:42:35|1.16029
12:42:36|1.16029
12:42:37|1.16064
12:42:38|1.16064
12:42:39|1.16064
12:42:40|1.16064
12:42:42|1.16073
12:42:42|1.16133
12:42:43|1.16133
12:42:44|1.16133
12:42:45|1.16133
12:42:47|1.16147
12:42:47|1.16147
12:42:49|1.16147
12:42:51|1.16147
12:42:51|1.16147
12:42:52|1.16147
12:42:54|1.16148
12:42:55|1.16148
12:42:55|1.16148
12:42:57|1.16148
12:42:58|1.16177
12:42:59|1.16177
12:42:59|1.16177
12:43:01|1.16177
12:43:01|1.16177
12:43:03|1.16177
12:43:03|1.16177
12:43:05|1.16177
12:43:05|1.16177
12:43:07|1.16177
12:43:07|1.16186
12:43:08|1.16186
12:43:09|1.16186
12:43:10|1.16186
12:43:11|1.16187
12:43:12|1.16187
12:43:14|1.16187
12:43:15|1.16187
12:43:15|1.16187
12:43:17|1.16187
12:43:17|1.16187
12:43:18|1.16187
12:43:20|1.16187
12:43:21|1.16187
12:43:21|1.16187
12:43:22|1.16186
12:43:23|1.16186
12:43:24|1.16186
12:43:26|1.16186
12:43:26|1.16186
12:43:28|1.16186
12:43:28|1.16186
12:43:29|1.16187
12:43:30|1.16204
12:43:31|1.16211
12:43:33|1.16211
12:43:34|1.16211
12:43:35|1.16211
12:43:35|1.16187
12:43:36|1.16147
12:43:38|1.16087
12:43:39|1.16077
12:43:39|1.16076
12:43:40|1.16076
12:43:42|1.16076
12:43:43|1.1606
12:43:43|1.1606
12:43:45|1.1606
12:43:46|1.1606
12:43:47|1.1606
12:43:48|1.1606
12:43:49|1.1606
12:43:50|1.1606
12:43:51|1.1606
12:43:52|1.1606
12:43:53|1.1606
12:43:54|1.1606
12:43:56|1.1606
12:43:57|1.1606
12:43:57|1.1606
12:43:58|1.1606
12:44:00|1.1606
12:44:00|1.1606
12:44:02|1.1606
12:44:03|1.16059
12:44:03|1.16059
12:44:04|1.1606
12:44:05|1.1606
12:44:06|1.1606
12:44:08|1.1611
12:44:09|1.1611
12:44:09|1.16143
12:44:11|1.16143
12:44:12|1.16143
12:44:13|1.16143
12:44:14|1.16143
12:44:14|1.16143
12:44:15|1.16143
12:44:16|1.16143
12:44:17|1.16143
12:44:18|1.16143
12:44:19|1.16143
12:44:21|1.16112
12:44:22|1.16112
12:44:22|1.16112
12:44:24|1.16112
12:44:25|1.16112
12:44:25|1.16112
12:44:27|1.16112
12:44:28|1.16112
12:44:29|1.16139
12:44:30|1.16139
12:44:31|1.16139
12:44:32|1.16161
12:44:33|1.16161
12:44:34|1.16161
12:44:35|1.16161
12:44:36|1.16161
12:44:38|1.16161
12:44:38|1.16161
12:44:40|1.16161
12:44:40|1.16161
12:44:42|1.16161
12:44:42|1.16161
12:44:43|1.1615
12:44:44|1.1615
12:44:45|1.1615
12:44:46|1.1615
12:44:47|1.1615
12:44:49|1.1615
12:44:51|1.1615
12:44:52|1.16151
12:44:53|1.16117
12:44:54|1.16117
12:44:55|1.16117
12:44:57|1.1615
12:44:57|1.1615
12:44:58|1.16169
12:44:59|1.16169
12:45:01|1.16169
12:45:01|1.16169
12:45:03|1.16195
12:45:03|1.16195
12:45:04|1.16169
12:45:06|1.16169
12:45:06|1.16169
12:45:07|1.16228
12:45:09|1.16228
12:45:10|1.16228
12:45:11|1.16228
12:45:12|1.16173
12:45:12|1.16173
12:45:13|1.16173
12:45:15|1.16173
12:45:16|1.16079
12:45:16|1.16079
12:45:17|1.16079
12:45:18|1.16079
12:45:19|1.16079
12:45:21|1.16077
12:45:22|1.16077
12:45:22|1.16077
12:45:24|1.16077
12:45:25|1.16077
12:45:25|1.16091
12:45:26|1.16091
12:45:27|1.16091
12:45:29|1.16091
12:45:29|1.16091
12:45:30|1.16091
12:45:31|1.16091
12:45:32|1.16091
12:45:34|1.16091
12:45:36|1.16091
12:45:36|1.16121
12:45:37|1.16121
12:45:39|1.16121
12:45:39|1.16121
12:45:41|1.16133
12:45:41|1.16133
12:45:42|1.16133
12:45:43|1.16133
12:45:44|1.16133
12:45:45|1.16133
12:45:46|1.16133
12:45:48|1.16104
12:45:48|1.16077
12:45:50|1.16016
12:45:51|1.16016
12:45:52|1.16016
12:45:53|1.16016
12:45:55|1.16016
12:45:56|1.16025
12:45:57|1.16025
12:45:58|1.15983
12:45:58|1.15984
12:46:01|1.15988
12:46:01|1.15988
12:46:03|1.15985
12:46:04|1.15985
12:46:05|1.15985
12:46:06|1.15985
12:46:06|1.15985
12:46:08|1.15993
12:46:09|1.15993
12:46:09|1.15993
12:46:11|1.15993
12:46:11|1.15993
12:46:12|1.15993
12:46:14|1.15993
12:46:14|1.15993
12:46:15|1.15993
12:46:16|1.15993
12:46:18|1.15993
12:46:19|1.15913
12:46:20|1.15913
12:46:21|1.15913
12:46:22|1.15913
12:46:23|1.15913
12:46:24|1.15913
12:46:24|1.16013
12:46:26|1.16013
12:46:26|1.16013
12:46:27|1.15992
12:46:29|1.15992
12:46:30|1.15963
12:46:31|1.15963
12:46:32|1.15963
12:46:33|1.15963
12:46:33|1.15966
12:46:35|1.15958
12:46:36|1.15958
12:46:37|1.15958
12:46:38|1.15958
12:46:39|1.15958
12:46:40|1.15967
12:46:45|1.16037
12:46:46|1.16037
12:46:47|1.16035
12:46:48|1.16093
12:46:49|1.16091
12:46:50|1.16091
12:46:52|1.16018
12:46:53|1.16018
12:46:53|1.16018
12:46:54|1.16018
12:46:56|1.16018
12:46:58|1.16018
12:46:59|1.16007
12:47:00|1.16007
12:47:00|1.16007
12:47:02|1.16007
12:47:03|1.15996
12:47:04|1.15996
12:47:04|1.16003
12:47:05|1.15987
12:47:07|1.15987
12:47:07|1.15989
12:47:09|1.15989
12:47:09|1.15989
12:47:11|1.16066
12:47:11|1.16066
12:47:13|1.16066
12:47:13|1.16066
12:47:14|1.16066
12:47:15|1.16066
12:47:16|1.16066
12:47:18|1.16066
12:47:18|1.16066
12:47:19|1.16066
12:47:20|1.16066
12:47:21|1.16066
12:47:23|1.16066
12:47:23|1.16066
12:47:24|1.16066
12:47:25|1.16066
12:47:26|1.16066
12:47:27|1.16066
12:47:29|1.16066
12:47:30|1.16066
12:47:31|1.16066
12:47:32|1.16066
12:47:33|1.16066
12:47:34|1.16066
12:47:35|1.16066
12:47:36|1.1605
12:47:37|1.1605
12:47:38|1.16031
12:47:39|1.16031
12:47:40|1.16031
12:47:41|1.16006
12:47:42|1.16006
12:47:43|1.16006
12:47:44|1.15961
12:47:45|1.15961
12:47:46|1.15961
12:47:47|1.15961
12:47:48|1.15961
12:47:49|1.15961
12:47:50|1.15961
12:47:51|1.16034
12:47:53|1.16034
12:47:54|1.16034
12:47:55|1.16034
12:47:56|1.16034
12:47:57|1.16034
12:47:59|1.15976
12:47:59|1.15966
12:48:01|1.15966
12:48:01|1.15988
12:48:03|1.15988
12:48:03|1.15987
12:48:04|1.15987
12:48:06|1.15987
12:48:06|1.15986
12:48:07|1.15966
12:48:08|1.15966
12:48:09|1.15966
12:48:10|1.15966
12:48:12|1.15966
12:48:13|1.15966
12:48:13|1.15966
12:48:15|1.15892
12:48:16|1.15983
12:48:16|1.15983
12:48:17|1.15983
12:48:19|1.15978
12:48:20|1.15978
12:48:20|1.15978
12:48:21|1.15978
12:48:22|1.15978
12:48:24|1.15978
12:48:25|1.15978
12:48:26|1.15978
12:48:27|1.15978
12:48:28|1.15978
12:48:29|1.15978
12:48:30|1.15978
12:48:31|1.15978
12:48:32|1.16047
12:48:33|1.16027
12:48:33|1.16027
12:48:34|1.16027
12:48:36|1.16015
12:48:37|1.16015
12:48:38|1.16015
12:48:39|1.16013
12:48:39|1.16013
12:48:41|1.16013
12:48:41|1.16013
12:48:43|1.16013
12:48:44|1.16013
12:48:44|1.16013
12:48:46|1.16013
12:48:47|1.16013
12:48:48|1.16013
12:48:49|1.15978
12:48:50|1.15978
12:48:51|1.15978
12:48:52|1.15978
12:48:53|1.15978
12:48:55|1.15978
12:48:56|1.15978
12:48:57|1.15978
12:48:58|1.15978
12:49:00|1.15978
12:49:00|1.15978
12:49:01|1.15978
12:49:03|1.15978
12:49:03|1.15978
12:49:05|1.15978
12:49:05|1.15978
12:49:06|1.15978
12:49:07|1.16012
12:49:08|1.16012
12:49:09|1.16012
12:49:10|1.16012
12:49:11|1.16012
12:49:13|1.16012
12:49:13|1.16012
12:49:14|1.16012
12:49:15|1.16012
12:49:16|1.16015
12:49:18|1.16015
12:49:19|1.16015
12:49:20|1.16015
12:49:21|1.16015
12:49:22|1.16015
12:49:23|1.16015
12:49:24|1.16015
12:49:25|1.16015
12:49:26|1.16015
12:49:27|1.16015
12:49:28|1.16015
12:49:29|1.16015
12:49:30|1.16015
12:49:31|1.16015
12:49:32|1.16015
12:49:33|1.16015
12:49:34|1.16015
12:49:35|1.16015
12:49:36|1.16015
12:49:37|1.16013
12:49:38|1.15986
12:49:39|1.15986
12:49:40|1.15986
12:49:41|1.15986
12:49:42|1.16089
12:49:43|1.16089
12:49:44|1.16084
12:49:45|1.16084
12:49:46|1.16084
12:49:47|1.16084
12:49:48|1.16084
12:49:49|1.16084
12:49:50|1.16006
12:49:51|1.16006
12:49:52|1.16006
12:49:53|1.16006
12:49:55|1.16006
12:49:56|1.16006
12:49:57|1.16006
12:49:59|1.16006
12:50:00|1.16006
12:50:01|1.16006
12:50:02|1.16006
12:50:03|1.16027
12:50:04|1.16006
12:50:05|1.16006
12:50:06|1.16006
12:50:07|1.16006
12:50:08|1.16008
12:50:08|1.16008
12:50:09|1.16008
12:50:10|1.16008
12:50:11|1.16057
12:50:12|1.16057
12:50:14|1.16033
12:50:14|1.16033
12:50:16|1.16033
12:50:18|1.16057
12:50:19|1.16057
12:50:19|1.16061
12:50:20|1.16061
12:50:22|1.16061
12:50:22|1.16061
12:50:24|1.16061
12:50:25|1.16061
12:50:25|1.16061
12:50:26|1.16061
12:50:27|1.16061
12:50:28|1.16039
12:50:30|1.16039
12:50:30|1.16039
12:50:31|1.16039
12:50:33|1.16039
12:50:33|1.16039
12:50:34|1.16039
12:50:36|1.16039
12:50:36|1.16039
12:50:37|1.16052
12:50:38|1.16052
12:50:39|1.16052
12:50:40|1.15986
12:50:41|1.15986
12:50:42|1.15986
12:50:43|1.15986
12:50:44|1.16013
12:50:45|1.16013
12:50:46|1.16013
12:50:47|1.16013
12:50:48|1.15957
12:50:49|1.15957
12:50:50|1.15957
12:50:51|1.15957
12:50:53|1.15957
12:50:53|1.15957
12:50:55|1.15977
12:50:56|1.15977
12:50:57|1.15977
12:50:58|1.15977
12:50:59|1.15977
12:51:00|1.15992
12:51:01|1.15992
12:51:02|1.15992
12:51:03|1.15992
12:51:04|1.15992
12:51:05|1.15992
12:51:06|1.16024
12:51:07|1.16077
12:51:08|1.16077
12:51:09|1.16075
12:51:10|1.16039
12:51:11|1.16039
12:51:12|1.16039
12:51:13|1.16039
12:51:14|1.16039
12:51:15|1.16039
12:51:16|1.16039
12:51:17|1.16039
12:51:18|1.16039
12:51:19|1.16039
12:51:21|1.16039
12:51:22|1.16039
12:51:23|1.16039
12:51:23|1.16039
12:51:25|1.16039
12:51:26|1.16039
12:51:26|1.16039
12:51:28|1.16039
12:51:29|1.16048
12:51:30|1.16048
12:51:31|1.16048
12:51:32|1.16048
12:51:33|1.16048
12:51:34|1.16048
12:51:35|1.16048
12:51:36|1.16072
12:51:37|1.16072
12:51:38|1.16072
12:51:39|1.16072
12:51:40|1.16072
12:51:41|1.16072
12:51:42|1.16072
12:51:43|1.16072
12:51:44|1.16072
12:51:45|1.16072
12:51:46|1.16089
12:51:47|1.16084
12:51:48|1.16084
12:51:49|1.16084
12:51:50|1.16084
12:51:51|1.16084
12:51:52|1.16084
12:51:53|1.16199
12:51:54|1.16199
12:51:55|1.16199
12:51:57|1.16199
12:51:57|1.16199
12:52:00|1.16199
12:52:00|1.16199
12:52:02|1.16199
12:52:02|1.16199
12:52:03|1.16109
12:52:04|1.16156
12:52:05|1.16187
12:52:06|1.16187
12:52:08|1.162
12:52:08|1.162
12:52:09|1.162
12:52:11|1.162
12:52:12|1.162
12:52:13|1.162
12:52:14|1.162
12:52:15|1.162
12:52:17|1.16265
12:52:17|1.16265
12:52:18|1.16265
12:52:19|1.16265
12:52:20|1.16265
12:52:21|1.16265
12:52:22|1.16265
12:52:23|1.16265
12:52:24|1.16312
12:52:26|1.16312
12:52:26|1.16307
12:52:27|1.16374
12:52:29|1.16385
12:52:29|1.16385
12:52:30|1.16394
12:52:31|1.16394
12:52:32|1.16394
12:52:33|1.16394
12:52:34|1.16394
12:52:36|1.16447
12:52:37|1.16447
12:52:38|1.16429
12:52:39|1.16429
12:52:40|1.16429
12:52:41|1.16429
12:52:42|1.16429
12:52:43|1.16429
12:52:44|1.1647
12:52:45|1.1647
12:52:46|1.16459
12:52:47|1.16411
12:52:48|1.16411
12:52:49|1.16411
12:52:50|1.16424
12:52:51|1.16424
12:52:52|1.16423
12:52:53|1.16387
12:52:54|1.16387
12:52:55|1.16387
12:52:56|1.16387
12:52:57|1.16387
12:52:58|1.16303
12:52:59|1.16303
12:53:00|1.16303
12:53:01|1.16303
12:53:02|1.16303
12:53:04|1.16303
12:53:05|1.16303
12:53:06|1.16303
12:53:06|1.16328
12:53:08|1.16293
12:53:09|1.16293
12:53:10|1.16264
12:53:11|1.16264
12:53:13|1.16324
12:53:13|1.16324
12:53:15|1.16324
12:53:15|1.16324
12:53:17|1.16344
12:53:17|1.16344
12:53:18|1.16344
12:53:19|1.16327
12:53:21|1.16327
12:53:21|1.16327
12:53:22|1.16327
12:53:23|1.16327
12:53:24|1.16327
12:53:25|1.16327
12:53:27|1.16327
12:53:27|1.16327
12:53:28|1.16327
12:53:30|1.16327
12:53:30|1.16327
12:53:31|1.16387
12:53:32|1.16387
12:53:33|1.16387
12:53:34|1.16387
12:53:35|1.16387
12:53:36|1.16425
12:53:37|1.16425
12:53:38|1.16425
12:53:39|1.16425
12:53:40|1.16425
12:53:41|1.16425
12:53:42|1.16446
12:53:43|1.16446
12:53:45|1.16446
12:53:46|1.16446
12:53:46|1.16304
12:53:48|1.16304
12:53:49|1.16304
12:53:49|1.16304
12:53:50|1.16304
12:53:52|1.16328
12:53:53|1.16328
12:53:53|1.16328
12:53:54|1.16328
12:53:55|1.16328
12:53:56|1.16355
12:53:58|1.16355
12:54:00|1.16341
12:54:00|1.16341
12:54:02|1.16341
12:54:02|1.16341
12:54:04|1.16341
12:54:04|1.16453
12:54:06|1.16453
12:54:06|1.16453
12:54:08|1.16447
12:54:09|1.16479
12:54:10|1.1648
12:54:10|1.1648
12:54:12|1.1648
12:54:12|1.1648
12:54:13|1.1648
12:54:15|1.1648
12:54:15|1.1648
12:54:16|1.1648
12:54:18|1.1648
12:54:19|1.1648
12:54:19|1.1648
12:54:21|1.1648
12:54:22|1.1648
12:54:23|1.1648
12:54:24|1.1648
12:54:25|1.1648
12:54:26|1.1648
12:54:27|1.1648
12:54:28|1.1648
12:54:30|1.1648
12:54:30|1.1648
12:54:32|1.1648
12:54:33|1.1648
12:54:34|1.1648
12:54:35|1.1648
12:54:35|1.1648
12:54:36|1.16446
12:54:38|1.16428
12:54:38|1.16428
12:54:40|1.16303
12:54:41|1.16303
12:54:41|1.16303
12:54:43|1.16303
12:54:43|1.16303
12:54:45|1.16303
12:54:45|1.16456
12:54:46|1.16456
12:54:48|1.16456
12:54:48|1.16456
12:54:49|1.16456
12:54:51|1.16435
12:54:52|1.16376
12:54:52|1.16376
12:54:53|1.16376
12:54:55|1.16376
12:54:56|1.16376
12:54:56|1.16376
12:54:57|1.16376
12:54:59|1.16376
12:55:00|1.16376
12:55:00|1.16376
12:55:02|1.16376
12:55:03|1.16376
12:55:03|1.16376
12:55:05|1.16376
12:55:06|1.16383
12:55:07|1.16384
12:55:08|1.16384
12:55:09|1.16384
12:55:10|1.16384
12:55:11|1.16384
12:55:13|1.16384
12:55:13|1.16384
12:55:15|1.16384
12:55:16|1.16363
12:55:16|1.16363
12:55:18|1.16363
12:55:19|1.16363
12:55:20|1.16363
12:55:20|1.16363
12:55:22|1.16363
12:55:23|1.16382
12:55:23|1.16382
12:55:25|1.16362
12:55:26|1.16362
12:55:27|1.16362
12:55:27|1.16363
12:55:30|1.16363
12:55:30|1.16363
12:55:31|1.16363
12:55:32|1.16363
12:55:34|1.16363
12:55:35|1.16363
12:55:35|1.16363
12:55:37|1.16363
12:55:37|1.16363
12:55:38|1.16366
12:55:40|1.16365
12:55:41|1.16365
12:55:42|1.16365
12:55:43|1.16365
12:55:43|1.16365
12:55:44|1.16365
12:55:45|1.16326
12:55:47|1.16326
12:55:48|1.16326
12:55:49|1.16326
12:55:50|1.16326
12:55:51|1.16326
12:55:52|1.16326
12:55:53|1.16326
12:55:54|1.16326
12:55:55|1.16326
12:55:55|1.16326
12:55:57|1.16326
12:55:58|1.16326
12:56:00|1.16326
12:56:01|1.16326
12:56:02|1.16326
12:56:03|1.16326
12:56:04|1.16326
12:56:05|1.16326
12:56:05|1.16314
12:56:07|1.16314
12:56:08|1.16255
12:56:09|1.16255
12:56:11|1.16255
12:56:11|1.16255
12:56:12|1.16255
12:56:13|1.16255
12:56:15|1.16255
12:56:15|1.16255
12:56:16|1.16255
12:56:17|1.16255
12:56:19|1.16255
12:56:19|1.16255
12:56:20|1.16255
12:56:21|1.16313
12:56:22|1.16313
12:56:24|1.16313
12:56:24|1.16313
12:56:26|1.16313
12:56:26|1.16313
12:56:27|1.16313
12:56:28|1.16313
12:56:30|1.16313
12:56:30|1.16313
12:56:31|1.16379
12:56:32|1.16379
12:56:33|1.16379
12:56:35|1.16379
12:56:35|1.16379
12:56:36|1.16379
12:56:37|1.16379
12:56:38|1.16379
12:56:39|1.16379
12:56:40|1.16379
12:56:42|1.16379
12:56:42|1.16379
12:56:44|1.16379
12:56:44|1.16379
12:56:46|1.16379
12:56:46|1.16379
12:56:47|1.16379
12:56:48|1.16379
12:56:49|1.16379
12:56:50|1.16456
12:56:51|1.16456
12:56:52|1.16456
12:56:53|1.16456
12:56:54|1.16456
12:56:56|1.16456
12:56:56|1.16456
12:56:58|1.16456
12:56:58|1.16456
12:57:01|1.16424
12:57:02|1.16424
12:57:03|1.16424
12:57:04|1.16424
12:57:05|1.16424
12:57:06|1.16424
12:57:07|1.16473
12:57:08|1.16473
12:57:09|1.16447
12:57:10|1.16401
12:57:11|1.1637
12:57:12|1.1637
12:57:13|1.1637
12:57:14|1.1637
12:57:15|1.1637
12:57:16|1.1637
12:57:17|1.1637
12:57:18|1.16399
12:57:19|1.16399
12:57:20|1.16375
12:57:21|1.16375
12:57:22|1.16397
12:57:23|1.16397
12:57:24|1.16397
12:57:25|1.16369
12:57:26|1.16369
12:57:27|1.16369
12:57:28|1.16369
12:57:29|1.16365
12:57:30|1.16365
12:57:31|1.16365
12:57:32|1.16365
12:57:33|1.16365
12:57:34|1.16365
12:57:35|1.16365
12:57:36|1.16365
12:57:37|1.16365
12:57:38|1.16369
12:57:39|1.16369
12:57:40|1.16396
12:57:41|1.16351
12:57:42|1.16351
12:57:43|1.16351
12:57:44|1.16359
12:57:45|1.16359
12:57:46|1.16359
12:57:47|1.16359
12:57:48|1.16359
12:57:49|1.16359
12:57:50|1.16341
12:57:51|1.16341
12:57:52|1.16341
12:57:53|1.16341
12:57:54|1.16341
12:57:55|1.16341
12:57:57|1.16364
12:57:57|1.16364
12:57:58|1.16325
12:57:59|1.16325
12:58:01|1.16325
12:58:03|1.16325
12:58:04|1.16325
12:58:05|1.16325
12:58:07|1.16325
12:58:07|1.16354
12:58:09|1.16352
12:58:10|1.16339
12:58:10|1.16339
12:58:11|1.16344
12:58:12|1.16269
12:58:14|1.16269
12:58:15|1.16269
12:58:16|1.16269
12:58:17|1.16269
12:58:17|1.16269
12:58:19|1.16269
12:58:19|1.16306
12:58:21|1.16303
12:58:21|1.16303
12:58:22|1.16303
12:58:24|1.16303
12:58:24|1.16303
12:58:25|1.16303
12:58:26|1.16303
12:58:27|1.16303
12:58:29|1.16303
12:58:29|1.16302
12:58:31|1.16302
12:58:31|1.16302
12:58:32|1.16302
12:58:34|1.16305
12:58:34|1.16305
12:58:36|1.16305
12:58:37|1.16305
12:58:38|1.16305
12:58:38|1.16339
12:58:39|1.16339
12:58:41|1.16339
12:58:42|1.16339
12:58:42|1.16339
12:58:44|1.16339
12:58:45|1.16339
12:58:46|1.16339
12:58:47|1.16339
12:58:47|1.16339
12:58:49|1.16349
12:58:49|1.16349
12:58:51|1.16349
12:58:52|1.16349
12:58:53|1.16349
12:58:53|1.16349
12:58:55|1.16349
12:58:56|1.16349
12:58:56|1.16349
12:58:57|1.16349
12:58:59|1.16349
12:59:00|1.16349
12:59:01|1.16349
12:59:03|1.16363
12:59:04|1.16363
12:59:04|1.16363
12:59:06|1.16363
12:59:07|1.16363
12:59:08|1.16366
12:59:09|1.16366
12:59:10|1.16366
12:59:11|1.16366
12:59:11|1.16366
12:59:13|1.16366
12:59:13|1.16366
12:59:15|1.16366
12:59:16|1.16366
12:59:16|1.16367
12:59:18|1.16367
12:59:19|1.16367
12:59:19|1.16367
12:59:20|1.16367
12:59:22|1.16367
12:59:23|1.16367
12:59:24|1.16367
12:59:25|1.16367
12:59:26|1.16377
12:59:27|1.16364
12:59:28|1.16364
12:59:29|1.16364
12:59:30|1.16395
12:59:31|1.16395
12:59:32|1.16395
12:59:33|1.16395
12:59:34|1.16395
12:59:35|1.16395
12:59:36|1.16395
12:59:37|1.16395
12:59:38|1.16341
12:59:39|1.16341
12:59:40|1.16341
12:59:41|1.16341
12:59:42|1.16341
12:59:43|1.16341
12:59:44|1.16341
12:59:46|1.16341
12:59:46|1.16341
12:59:48|1.16342
12:59:49|1.16342
12:59:49|1.16342
12:59:50|1.16305
12:59:51|1.16305
12:59:52|1.16305
12:59:53|1.16305
12:59:54|1.16305
12:59:55|1.16305
12:59:57|1.16305
12:59:57|1.16305
12:59:59|1.16305
13:00:00|1.16328
13:00:01|1.16328
13:00:01|1.16328
13:00:02|1.16328
13:00:03|1.16363
13:00:04|1.16364
13:00:05|1.16364
13:00:06|1.16364
13:00:07|1.16351
13:00:09|1.16351
13:00:09|1.16351
13:00:11|1.16351
13:00:11|1.16351
13:00:14|1.1635
13:00:15|1.1635
13:00:15|1.1635
13:00:16|1.1635
13:00:17|1.1635
13:00:19|1.16301
13:00:20|1.16336
13:00:21|1.16294
13:00:22|1.16324
13:00:23|1.16324
13:00:24|1.16325
13:00:25|1.16325
13:00:26|1.16325
13:00:27|1.16325
13:00:28|1.16367
13:00:29|1.16367
13:00:30|1.16367
13:00:31|1.16367
13:00:32|1.16367
13:00:33|1.16367
13:00:34|1.16367
13:00:35|1.16367
13:00:36|1.16367
13:00:37|1.16367
13:00:38|1.16367
13:00:39|1.16367
13:00:40|1.16367
13:00:41|1.16367
13:00:42|1.16367
13:00:43|1.16367
13:00:44|1.16359
13:00:45|1.16359
13:00:46|1.16359
13:00:47|1.16359
13:00:48|1.16359
13:00:49|1.16359
13:00:50|1.16359
13:00:51|1.16359
13:00:52|1.16389
13:00:53|1.16336
13:00:54|1.16349
13:00:55|1.16349
13:00:56|1.16349
13:00:57|1.16349
13:00:58|1.16349
13:01:00|1.16349
13:01:00|1.16349
13:01:02|1.16349
13:01:03|1.16349
13:01:05|1.16349
13:01:05|1.16349
13:01:07|1.16349
13:01:08|1.16368
13:01:09|1.16316
13:01:11|1.16328
13:01:12|1.16328
13:01:12|1.16328
13:01:13|1.16328
13:01:14|1.16328
13:01:16|1.16328
13:01:17|1.16361
13:01:18|1.16361
13:01:19|1.16361
13:01:20|1.16361
13:01:20|1.16361
13:01:22|1.16361
13:01:23|1.16361
13:01:24|1.16361
13:01:25|1.16361
13:01:26|1.16359
13:01:26|1.16359
13:01:28|1.16359
13:01:28|1.16317
13:01:30|1.16317
13:01:31|1.16317
13:01:32|1.16317
13:01:33|1.16317
13:01:34|1.16317
13:01:35|1.16317
13:01:35|1.16317
13:01:37|1.16317
13:01:37|1.16399
13:01:39|1.16399
13:01:40|1.16399
13:01:41|1.164
13:01:42|1.16365
13:01:42|1.16365
13:01:44|1.16365
13:01:44|1.16399
13:01:46|1.16399
13:01:46|1.16399
13:01:47|1.16377
13:01:49|1.16377
13:01:49|1.16377
13:01:51|1.16377
13:01:52|1.16377
13:01:53|1.16377
13:01:53|1.16377
13:01:55|1.16377
13:01:55|1.16377
13:01:57|1.16377
13:01:58|1.16377
13:01:59|1.16377
13:02:00|1.16377
13:02:01|1.16377
13:02:02|1.16377
13:02:03|1.16377
13:02:04|1.16377
13:02:06|1.16377
13:02:07|1.16377
13:02:07|1.16386
13:02:09|1.164
13:02:10|1.16386
13:02:11|1.16385
13:02:12|1.16385
13:02:13|1.16385
13:02:14|1.16395
13:02:15|1.16395
13:02:16|1.16395
13:02:17|1.16395
13:02:18|1.16396
13:02:19|1.16396
13:02:20|1.16396
13:02:21|1.16395
13:02:22|1.16395
13:02:23|1.16395
13:02:24|1.16395
13:02:25|1.16395
13:02:26|1.16395
13:02:27|1.16395
13:02:28|1.16395
13:02:29|1.16395
13:02:30|1.16395
13:02:31|1.16395
13:02:32|1.16395
13:02:33|1.16395
13:02:34|1.16377
13:02:36|1.16377
13:02:37|1.16377
13:02:37|1.16377
13:02:38|1.16377
13:02:40|1.16377
13:02:41|1.16377
13:02:42|1.16377
13:02:43|1.16377
13:02:44|1.16377
13:02:45|1.164
13:02:46|1.164
13:02:47|1.164
13:02:48|1.164
13:02:49|1.164
13:02:50|1.164
13:02:51|1.164
13:02:52|1.164
13:02:53|1.164
13:02:54|1.164
13:02:55|1.164
13:02:56|1.164
13:02:57|1.164
13:02:58|1.164
13:02:59|1.164
13:03:00|1.164
13:03:01|1.164
13:03:02|1.164
13:03:03|1.164
13:03:04|1.164
13:03:05|1.16396
13:03:07|1.16396
13:03:08|1.16382
13:03:10|1.16382
13:03:11|1.16382
13:03:11|1.16382
13:03:12|1.16382
13:03:13|1.16382
13:03:15|1.16382
13:03:16|1.16382
13:03:17|1.16382
13:03:17|1.16382
13:03:18|1.16354
13:03:19|1.16354
13:03:21|1.16354
13:03:22|1.16347
13:03:23|1.16348
13:03:24|1.16348
13:03:25|1.16348
13:03:26|1.16348
13:03:28|1.16373
13:03:28|1.16373
13:03:29|1.16294
13:03:31|1.16294
13:03:31|1.16294
13:03:33|1.16294
13:03:33|1.16294
13:03:35|1.16294
13:03:35|1.16294
13:03:36|1.16294
13:03:37|1.16294
13:03:39|1.16294
13:03:39|1.16294
13:03:41|1.16294
13:03:42|1.16317
13:03:42|1.16317
13:03:43|1.16317
13:03:44|1.16268
13:03:46|1.16268
13:03:47|1.16268
13:03:48|1.16268
13:03:49|1.16268
13:03:50|1.16268
13:03:51|1.16268
13:03:51|1.16268
13:03:53|1.16373
13:03:53|1.16373
13:03:54|1.16373
13:03:56|1.16373
13:03:56|1.16373
13:03:57|1.16373
13:03:58|1.16373
13:04:00|1.16373
13:04:01|1.16373
13:04:02|1.16373
13:04:03|1.16373
13:04:03|1.16373
13:04:05|1.16373
13:04:05|1.16393
13:04:07|1.16373
13:04:08|1.16373
13:04:09|1.16373
13:04:10|1.16373
13:04:11|1.16373
13:04:12|1.16373
13:04:13|1.16373
13:04:14|1.16349
13:04:15|1.16349
13:04:16|1.16349
13:04:18|1.16368
13:04:18|1.16368
13:04:20|1.16368
13:04:21|1.16368
13:04:21|1.16368
13:04:23|1.16368
13:04:23|1.16368
13:04:25|1.16368
13:04:25|1.16368
13:04:27|1.16368
13:04:28|1.16368
13:04:29|1.16368
13:04:31|1.16368
13:04:31|1.16368
13:04:32|1.16373
13:04:34|1.16396
13:04:34|1.16337
13:04:35|1.16347
13:04:37|1.16347
13:04:37|1.16347
13:04:38|1.16347
13:04:39|1.16347
13:04:40|1.16347
13:04:41|1.16347
13:04:42|1.16347
13:04:43|1.16347
13:04:45|1.16347
13:04:45|1.16347
13:04:46|1.16347
13:04:47|1.16347
13:04:48|1.16347
13:04:50|1.16347
13:04:51|1.16347
13:04:51|1.16347
13:04:52|1.16347
13:04:54|1.164
13:04:55|1.164
13:04:56|1.164
13:04:57|1.16433
13:04:57|1.16433
13:04:59|1.16433
13:05:00|1.16433
13:05:01|1.16433
13:05:01|1.16433
13:05:03|1.16433
13:05:03|1.16433
13:05:04|1.1645
13:05:06|1.1645
13:05:06|1.1645
13:05:07|1.16485
13:05:10|1.16485
13:05:10|1.16485
13:05:11|1.16485
13:05:13|1.16485
13:05:14|1.16485
13:05:15|1.16485
13:05:16|1.16485
13:05:17|1.16485
13:05:18|1.16485
13:05:19|1.16485
13:05:20|1.16475
13:05:21|1.16475
13:05:22|1.16475
13:05:23|1.16475
13:05:24|1.16475
13:05:25|1.16475
13:05:27|1.16413
13:05:28|1.16475
13:05:29|1.16475
13:05:29|1.16475
13:05:31|1.16492
13:05:32|1.16492
13:05:33|1.16491
13:05:34|1.16491
13:05:35|1.16491
13:05:36|1.16491
13:05:37|1.16491
13:05:38|1.16491
13:05:39|1.16491
13:05:40|1.16491
13:05:41|1.165
13:05:42|1.165
13:05:43|1.165
13:05:44|1.165
13:05:45|1.165
13:05:46|1.165
13:05:47|1.165
13:05:48|1.165
13:05:49|1.16517
13:05:50|1.16517
13:05:51|1.16517
13:05:52|1.16522
13:05:53|1.16522
13:05:55|1.16475
13:05:55|1.16475
13:05:56|1.16411
13:05:57|1.16399
13:05:58|1.16399
13:05:59|1.16399
13:06:01|1.16399
13:06:01|1.16399
13:06:02|1.16399
13:06:03|1.16396
13:06:04|1.16396
13:06:05|1.16396
13:06:06|1.16409
13:06:07|1.1638
13:06:09|1.1638
13:06:10|1.1638
13:06:11|1.1638
13:06:12|1.1638
13:06:13|1.1638
13:06:14|1.1638
13:06:15|1.1638
13:06:16|1.16385
13:06:17|1.16385
13:06:18|1.16385
13:06:19|1.1642
13:06:20|1.1642
13:06:21|1.16457
13:06:23|1.16457
13:06:23|1.16427
13:06:25|1.16427
13:06:26|1.16427
13:06:27|1.16465
13:06:28|1.16465
13:06:29|1.16465
13:06:30|1.16465
13:06:31|1.16465
13:06:32|1.16465
13:06:33|1.16465
13:06:34|1.16465
13:06:35|1.16465
13:06:37|1.16465
13:06:38|1.16465
13:06:39|1.16465
13:06:40|1.16418
13:06:40|1.164
13:06:41|1.164
13:06:42|1.164
13:06:44|1.16399
13:06:45|1.16399
13:06:46|1.16399
13:06:47|1.16352
13:06:48|1.16381
13:06:50|1.16381
13:06:50|1.16381
13:06:51|1.16381
13:06:52|1.16371
13:06:53|1.16371
13:06:54|1.16371
13:06:55|1.16371
13:06:56|1.16371
13:06:57|1.16371
13:06:58|1.16371
13:07:00|1.16371
13:07:01|1.1638
13:07:01|1.1638
13:07:02|1.1638
13:07:03|1.1638
13:07:05|1.1642
13:07:06|1.1642
13:07:07|1.16447
13:07:08|1.16455
13:07:09|1.16433
13:07:11|1.16433
13:07:12|1.16433
13:07:13|1.16433
13:07:14|1.16465
13:07:15|1.16465
13:07:16|1.16465
13:07:17|1.16476
13:07:18|1.16476
13:07:18|1.16421
13:07:19|1.16475
13:07:21|1.16514
13:07:22|1.16514
13:07:23|1.16514
13:07:23|1.16514
13:07:25|1.16514
13:07:26|1.16514
13:07:27|1.16533
13:07:28|1.16423
13:07:29|1.16423
13:07:30|1.16423
13:07:31|1.16423
13:07:32|1.16423
13:07:33|1.16423
13:07:34|1.16423
13:07:35|1.16423
13:07:36|1.16473
13:07:37|1.16473
13:07:38|1.16435
13:07:39|1.16435
13:07:40|1.16435
13:07:41|1.16435
13:07:42|1.16435
13:07:44|1.16435
13:07:45|1.16435
13:07:45|1.16435
13:07:46|1.16435
13:07:47|1.16448
13:07:48|1.16448
13:07:49|1.16446
13:07:50|1.16468
13:07:52|1.16468
13:07:52|1.16468
13:07:54|1.16468
13:07:54|1.16468
13:07:56|1.16468
13:07:56|1.16468
13:07:57|1.16479
13:07:58|1.16479
13:07:59|1.16479
13:08:00|1.16479
13:08:01|1.16479
13:08:03|1.1648
13:08:03|1.1648
13:08:05|1.1648
13:08:05|1.1648
13:08:06|1.1648
13:08:07|1.16459
13:08:08|1.16459
13:08:10|1.16459
13:08:11|1.16459
13:08:13|1.16533
13:08:15|1.16526
13:08:15|1.16526
13:08:17|1.16526
13:08:18|1.16534
13:08:19|1.16534
13:08:20|1.16534
13:08:21|1.16534
13:08:22|1.16534
13:08:23|1.16534
13:08:24|1.16534
13:08:25|1.16534
13:08:26|1.16534
13:08:27|1.16563
13:08:29|1.16598
13:08:30|1.16598
13:08:30|1.16598
13:08:31|1.16598
13:08:32|1.16598
13:08:34|1.16589
13:08:34|1.16589
13:08:36|1.16598
13:08:36|1.16555
13:08:38|1.16555
13:08:39|1.16555
13:08:39|1.16555
13:08:40|1.16555
13:08:41|1.16577
13:08:43|1.16577
13:08:43|1.16577
13:08:44|1.16577
13:08:45|1.16577
13:08:46|1.16577
13:08:47|1.16612
13:08:48|1.16612
13:08:50|1.16612
13:08:50|1.16601
13:08:52|1.16601
13:08:53|1.16599
13:08:53|1.16599
13:08:54|1.16599
13:08:55|1.16599
13:08:57|1.16599
13:08:58|1.16599
13:08:59|1.16599
13:09:00|1.16659
13:09:00|1.16634
13:09:01|1.16634
13:09:03|1.16637
13:09:04|1.16637
13:09:05|1.16637
13:09:05|1.16637
13:09:07|1.16637
13:09:07|1.16649
13:09:09|1.16665
13:09:10|1.16638
13:09:10|1.16638
13:09:13|1.16638
13:09:14|1.16638
13:09:15|1.16638
13:09:17|1.16638
13:09:17|1.16638
13:09:18|1.16638
13:09:20|1.16638
13:09:21|1.16625
13:09:22|1.16625
13:09:22|1.16625
13:09:24|1.16674
13:09:24|1.1668
13:09:26|1.16662
13:09:27|1.16628
13:09:28|1.16628
13:09:30|1.16569
13:09:31|1.16569
13:09:32|1.16569
13:09:32|1.16566
13:09:34|1.16531
13:09:35|1.16531
13:09:36|1.16531
13:09:37|1.16531
13:09:38|1.16531
13:09:39|1.16531
13:09:40|1.16487
13:09:41|1.16487
13:09:41|1.16487
13:09:43|1.16487
13:09:44|1.16487
13:09:45|1.16487
13:09:46|1.16487
13:09:47|1.16487
13:09:49|1.16487
13:09:50|1.16487
13:09:51|1.16487
13:09:51|1.16487
13:09:53|1.16487
13:09:53|1.16487
13:09:54|1.16487
13:09:55|1.16553
13:09:56|1.16553
13:09:57|1.16553
13:09:58|1.16553
13:10:00|1.16553
13:10:00|1.16553
13:10:01|1.16553
13:10:02|1.16553
13:10:03|1.16553
13:10:05|1.16553
13:10:05|1.16553
13:10:06|1.16553
13:10:07|1.1652
13:10:08|1.1652
13:10:09|1.1652
13:10:11|1.1652
13:10:12|1.1652
13:10:13|1.1652
13:10:14|1.1652
13:10:16|1.1652
13:10:17|1.16593
13:10:18|1.16593
13:10:19|1.16593
13:10:20|1.16588
13:10:21|1.166
13:10:22|1.166
13:10:23|1.166
13:10:24|1.166
13:10:25|1.166
13:10:26|1.166
13:10:27|1.166
13:10:28|1.166
13:10:29|1.166
13:10:30|1.16625
13:10:31|1.16625
13:10:32|1.16625
13:10:33|1.1665
13:10:34|1.1665
13:10:35|1.1665
13:10:36|1.166
13:10:38|1.166
13:10:38|1.1657
13:10:39|1.16532
13:10:40|1.16532
13:10:41|1.16532
13:10:42|1.16532
13:10:43|1.1652
13:10:44|1.16487
13:10:45|1.16487
13:10:46|1.16488
13:10:48|1.16488
13:10:49|1.16488
13:10:50|1.16488
13:10:51|1.16626
13:10:51|1.16626
13:10:52|1.16626
13:10:53|1.16626
13:10:54|1.16679
13:10:55|1.1666
13:10:56|1.16652
13:10:57|1.16678
13:10:58|1.16678
13:10:59|1.16678
13:11:01|1.16678
13:11:02|1.16678
13:11:02|1.16678
13:11:03|1.16748
13:11:04|1.1675
13:11:05|1.1675
13:11:07|1.1675
13:11:08|1.1675
13:11:09|1.16729
13:11:09|1.16729
13:11:10|1.16729
13:11:11|1.16729
13:11:12|1.16729
13:11:14|1.1677
13:11:16|1.1677
13:11:16|1.16834
13:11:18|1.16834
13:11:19|1.16834
13:11:20|1.16834
13:11:21|1.16834
13:11:22|1.16834
13:11:23|1.16834
13:11:24|1.16834
13:11:26|1.16834
13:11:27|1.16834
13:11:27|1.16877
13:11:29|1.16877
13:11:29|1.16885
13:11:31|1.16885
13:11:32|1.16879
13:11:33|1.16883
13:11:34|1.16883
13:11:35|1.16883
13:11:35|1.16937
13:11:37|1.16955
13:11:38|1.16927
13:11:39|1.16927
13:11:40|1.16927
13:11:41|1.16927
13:11:42|1.16927
13:11:43|1.16927
13:11:44|1.16927
13:11:45|1.16927
13:11:46|1.16927
13:11:46|1.16939
13:11:48|1.16939
13:11:49|1.16939
13:11:50|1.16939
13:11:50|1.16939
13:11:52|1.16961
13:11:53|1.169
13:11:53|1.16911
13:11:54|1.16911
13:11:56|1.16911
13:11:57|1.16911
13:11:58|1.16911
13:11:59|1.16911
13:12:00|1.16911
13:12:01|1.16911
13:12:02|1.16911
13:12:03|1.16895
13:12:04|1.16895
13:12:05|1.16879
13:12:06|1.16894
13:12:07|1.16877
13:12:08|1.16877
13:12:09|1.16877
13:12:11|1.16852
13:12:11|1.16852
13:12:13|1.16852
13:12:13|1.16927
13:12:15|1.16927
13:12:16|1.16883
13:12:18|1.16883
13:12:19|1.16883
13:12:20|1.16883
13:12:21|1.16924
13:12:21|1.16924
13:12:23|1.16936
13:12:24|1.16936
13:12:24|1.16936
13:12:26|1.16937
13:12:27|1.16937
13:12:28|1.16937
13:12:29|1.17022
13:12:30|1.17024
13:12:31|1.17044
13:12:32|1.17044
13:12:32|1.17044
13:12:34|1.17044
13:12:34|1.17044
13:12:36|1.17044
13:12:38|1.17044
13:12:39|1.17044
13:12:39|1.17044
13:12:40|1.17044
13:12:41|1.1708
13:12:43|1.17081
13:12:44|1.17081
13:12:44|1.17045
13:12:45|1.17045
13:12:46|1.17128
13:12:48|1.17128
13:12:49|1.17128
13:12:50|1.17135
13:12:51|1.17135
13:12:52|1.17135
13:12:53|1.17135
13:12:54|1.17135
13:12:54|1.17135
13:12:56|1.17135
13:12:57|1.17135
13:12:58|1.17135
13:13:00|1.17135
13:13:00|1.17135
13:13:01|1.17135
13:13:02|1.17135
13:13:03|1.17135
13:13:04|1.17135
13:13:06|1.17172
13:13:07|1.17188
13:13:08|1.17305
13:13:09|1.17213
13:13:09|1.17213
13:13:11|1.1722
13:13:12|1.17213
13:13:13|1.17236
13:13:14|1.17236
13:13:15|1.17236
13:13:16|1.173
13:13:18|1.17311
13:13:18|1.17326
13:13:19|1.17326
13:13:21|1.17316
13:13:22|1.17304
13:13:23|1.17304
13:13:24|1.17304
13:13:24|1.173
13:13:26|1.17265
13:13:26|1.17265
13:13:27|1.17265
13:13:29|1.17273
13:13:30|1.17273
13:13:31|1.17273
13:13:32|1.17273
13:13:32|1.17219
13:13:34|1.17219
13:13:35|1.17219
13:13:35|1.17205
13:13:36|1.17205
13:13:38|1.17243
13:13:39|1.17243
13:13:40|1.17157
13:13:40|1.17157
13:13:42|1.17128
13:13:43|1.17051
13:13:43|1.17051
13:13:45|1.17051
13:13:46|1.1708
13:13:47|1.1708
13:13:48|1.17108
13:13:49|1.17107
13:13:50|1.17104
13:13:51|1.17104
13:13:52|1.17104
13:13:53|1.17101
13:13:54|1.17101
13:13:55|1.17101
13:13:56|1.17101
13:13:57|1.17101
13:13:58|1.17101
13:13:59|1.17101
13:14:00|1.17101
13:14:02|1.17101
13:14:02|1.17101
13:14:04|1.17101
13:14:04|1.17101
13:14:05|1.17101
13:14:06|1.17101
13:14:07|1.17029
13:14:08|1.17029
13:14:09|1.17029
13:14:10|1.17002
13:14:11|1.17024
13:14:12|1.17024
13:14:13|1.17024
13:14:14|1.17024
13:14:15|1.17024
13:14:16|1.16982
13:14:17|1.16982
13:14:19|1.16972
13:14:21|1.16982
13:14:22|1.16982
13:14:22|1.17032
13:14:23|1.17032
13:14:24|1.17009
13:14:25|1.17009
13:14:26|1.17009
13:14:28|1.17009
13:14:28|1.17009
13:14:30|1.17009
13:14:30|1.16931
13:14:31|1.16931
13:14:32|1.16931
13:14:33|1.16931
13:14:35|1.16972
13:14:35|1.17019
13:14:36|1.17021
13:14:37|1.17021
13:14:38|1.17021
13:14:39|1.17021
13:14:41|1.17021
13:14:41|1.17021
13:14:43|1.17022
13:14:44|1.17022
13:14:45|1.17022
13:14:46|1.17022
13:14:47|1.17022
13:14:47|1.17022
13:14:48|1.17043
13:14:50|1.17043
13:14:50|1.17028
13:14:51|1.1706
13:14:52|1.1706
13:14:54|1.17077
13:14:55|1.17077
13:14:56|1.17077
13:14:57|1.17077
13:14:57|1.17188
13:14:58|1.17188
13:14:59|1.17188
13:15:00|1.1708
13:15:02|1.17076
13:15:02|1.17076
13:15:04|1.17076
13:15:05|1.17076
13:15:06|1.17076
13:15:07|1.17076
13:15:07|1.17178
13:15:08|1.17178
13:15:09|1.17176
13:15:10|1.17176
13:15:12|1.17176
13:15:13|1.17076
13:15:13|1.17077
13:15:14|1.17077
13:15:16|1.17077
13:15:16|1.17007
13:15:18|1.17007
13:15:19|1.17026
13:15:19|1.17025
13:15:21|1.17025
13:15:22|1.17025
13:15:23|1.16987
13:15:23|1.16987
13:15:26|1.17006
13:15:27|1.16967
13:15:28|1.16967
13:15:29|1.16967
13:15:30|1.16967
13:15:30|1.16977
13:15:32|1.16977
13:15:32|1.16977
13:15:33|1.16977
13:15:35|1.16943
13:15:36|1.16909
13:15:37|1.16905
13:15:38|1.16905
13:15:38|1.16905
13:15:40|1.16905
13:15:41|1.16905
13:15:42|1.16921
13:15:43|1.17056
13:15:44|1.17056
13:15:45|1.17056
13:15:46|1.17056
13:15:47|1.17056
13:15:48|1.17056
13:15:49|1.17083
13:15:50|1.17083
13:15:52|1.171
13:15:53|1.17037
13:15:53|1.17037
13:15:54|1.17037
13:15:56|1.17037
13:15:57|1.17037
13:15:58|1.17037
13:15:59|1.17037
13:16:00|1.17037
13:16:01|1.17068
13:16:02|1.17128
13:16:03|1.17128
13:16:04|1.17096
13:16:05|1.17096
13:16:06|1.17096
13:16:07|1.17049
13:16:08|1.17049
13:16:09|1.17048
13:16:10|1.17048
13:16:11|1.17048
13:16:12|1.17048
13:16:13|1.17048
13:16:14|1.17048
13:16:15|1.17048
13:16:16|1.17048
13:16:17|1.17018
13:16:18|1.17001
13:16:19|1.17001
13:16:21|1.17001
13:16:21|1.17001
13:16:22|1.17001
13:16:23|1.17001
13:16:24|1.16992
13:16:26|1.16992
13:16:27|1.16917
13:16:28|1.16917
13:16:29|1.16912
13:16:30|1.16912
13:16:31|1.16943
13:16:32|1.16906
13:16:33|1.16906
13:16:34|1.16906
13:16:35|1.16906
13:16:36|1.16906
13:16:37|1.16916
13:16:38|1.16916
13:16:39|1.16906
13:16:40|1.16906
13:16:41|1.16906
13:16:42|1.16906
13:16:43|1.16906
13:16:44|1.16906
13:16:46|1.16906
13:16:46|1.16906
13:16:47|1.16906
13:16:49|1.16906
13:16:49|1.16878
13:16:50|1.16959
13:16:51|1.16959
13:16:53|1.16959
13:16:53|1.16932
13:16:54|1.16912
13:16:56|1.16878
13:16:57|1.16878
13:16:58|1.16878
13:16:58|1.16913
13:16:59|1.16913
13:17:00|1.16913
13:17:01|1.17036
13:17:02|1.17036
13:17:03|1.16965
13:17:04|1.16965
13:17:06|1.16927
13:17:06|1.16927
13:17:07|1.16956
13:17:08|1.16956
13:17:09|1.16956
13:17:10|1.16921
13:17:11|1.16921
13:17:12|1.16921
13:17:13|1.16921
13:17:14|1.16921
13:17:15|1.16921
13:17:16|1.16921
13:17:18|1.16921
13:17:19|1.16921
13:17:19|1.16921
13:17:21|1.16921
13:17:22|1.16921
13:17:24|1.16921
13:17:25|1.16921
13:17:26|1.16921
13:17:26|1.16921
13:17:27|1.16921
13:17:28|1.16921
13:17:29|1.16921
13:17:30|1.16921
13:17:31|1.16882
13:17:33|1.16882
13:17:33|1.16842
13:17:34|1.16842
13:17:35|1.16842
13:17:36|1.16842
13:17:37|1.16842
13:17:38|1.16842
13:17:39|1.16842
13:17:40|1.16842
13:17:41|1.16842
13:17:43|1.16842
13:17:43|1.16842
13:17:44|1.16843
13:17:46|1.16843
13:17:47|1.16843
13:17:48|1.16843
13:17:49|1.16843
13:17:50|1.16843
13:17:50|1.16843
13:17:51|1.16843
13:17:52|1.16843
13:17:53|1.16843
13:17:54|1.16843
13:17:56|1.16843
13:17:57|1.16878
13:17:58|1.16878
13:17:58|1.16878
13:17:59|1.16878
13:18:01|1.16878
13:18:02|1.16878
13:18:03|1.17023
13:18:04|1.17023
13:18:05|1.17023
13:18:05|1.17035
13:18:08|1.16987
13:18:08|1.16987
13:18:10|1.16987
13:18:10|1.16987
13:18:11|1.16953
13:18:12|1.16953
13:18:13|1.16953
13:18:14|1.16953
13:18:15|1.16953
13:18:16|1.16953
13:18:17|1.16953
13:18:19|1.16953
13:18:19|1.16953
13:18:21|1.16953
13:18:23|1.16953
13:18:23|1.16953
13:18:24|1.16884
13:18:25|1.16884
13:18:27|1.16884
13:18:28|1.16884
13:18:29|1.16884
13:18:29|1.16884
13:18:31|1.16884
13:18:31|1.16884
13:18:33|1.16884
13:18:35|1.16884
13:18:36|1.16884
13:18:37|1.16884
13:18:37|1.16884
13:18:39|1.16913
13:18:40|1.16887
13:18:41|1.16887
13:18:42|1.16884
13:18:43|1.16884
13:18:44|1.16846
13:18:45|1.16846
13:18:46|1.16846
13:18:47|1.16846
13:18:48|1.16846
13:18:49|1.16846
13:18:50|1.16846
13:18:51|1.16846
13:18:52|1.16846
13:18:53|1.16845
13:18:55|1.16845
13:18:56|1.16908
13:18:56|1.16908
13:18:57|1.16908
13:18:58|1.16908
13:19:00|1.16908
13:19:01|1.16908
13:19:01|1.16908
13:19:03|1.16908
13:19:04|1.16908
13:19:06|1.16908
13:19:06|1.16908
13:19:08|1.16901
13:19:08|1.16901
13:19:10|1.16901
13:19:11|1.16901
13:19:11|1.16901
13:19:12|1.16901
13:19:13|1.16901
13:19:15|1.16901
13:19:16|1.16901
13:19:17|1.16901
13:19:17|1.16901
13:19:19|1.16901
13:19:19|1.16901
13:19:20|1.16901
13:19:23|1.16901
13:19:24|1.16901
13:19:25|1.1687
13:19:25|1.1687
13:19:27|1.1687
13:19:28|1.1687
13:19:29|1.1687
13:19:30|1.16853
13:19:31|1.16853
13:19:31|1.169
13:19:33|1.169
13:19:34|1.169
13:19:35|1.169
13:19:36|1.169
13:19:37|1.169
13:19:38|1.169
13:19:39|1.169
13:19:40|1.169
13:19:41|1.169
13:19:42|1.16852
13:19:43|1.16852
13:19:44|1.16852
13:19:45|1.16852
13:19:46|1.16852
13:19:47|1.16852
13:19:48|1.16853
13:19:49|1.16853
13:19:50|1.169
13:19:51|1.16921
13:19:52|1.16921
13:19:53|1.16921
13:19:54|1.16921
13:19:56|1.16921
13:19:56|1.16921
13:19:58|1.16948
13:19:59|1.16948
13:19:59|1.16948
13:20:00|1.16948
13:20:01|1.16948
13:20:02|1.16948
13:20:03|1.16948
13:20:04|1.16872
13:20:05|1.16872
13:20:06|1.16847
13:20:07|1.16864
13:20:08|1.16864
13:20:10|1.16864
13:20:10|1.16864
13:20:11|1.16866
13:20:12|1.16866
13:20:13|1.16866
13:20:14|1.16866
13:20:15|1.16866
13:20:16|1.16866
13:20:18|1.16866
13:20:18|1.16866
13:20:19|1.16866
13:20:20|1.16866
13:20:22|1.16866
13:20:23|1.16866
13:20:25|1.16866
13:20:26|1.16866
13:20:27|1.16917
13:20:29|1.16917
13:20:29|1.169
13:20:31|1.169
13:20:31|1.169
13:20:33|1.16936
13:20:34|1.16936
13:20:35|1.16936
13:20:35|1.16936
13:20:37|1.16901
13:20:38|1.16901
13:20:39|1.16901
13:20:40|1.16889
13:20:41|1.16889
13:20:42|1.16901
13:20:42|1.16901
13:20:44|1.16901
13:20:45|1.16901
13:20:45|1.16901
13:20:47|1.16901
13:20:48|1.16901
13:20:49|1.16901
13:20:49|1.16901
13:20:51|1.16907
13:20:51|1.16907
13:20:53|1.16907
13:20:54|1.16907
13:20:55|1.16907
13:20:56|1.16907
13:20:56|1.16907
13:20:58|1.16907
13:20:59|1.16907
13:21:00|1.16907
13:21:01|1.16907
13:21:03|1.16907
13:21:04|1.16907
13:21:04|1.16907
13:21:05|1.16907
13:21:07|1.16907
13:21:07|1.16935
13:21:08|1.169
13:21:09|1.169
13:21:10|1.169
13:21:11|1.169
13:21:13|1.169
13:21:13|1.169
13:21:15|1.169
13:21:15|1.169
13:21:18|1.169
13:21:19|1.169
13:21:19|1.169
13:21:20|1.169
13:21:21|1.169
13:21:22|1.169
13:21:24|1.17011
13:21:24|1.17011
13:21:26|1.17011
13:21:26|1.17011
13:21:27|1.17011
13:21:28|1.17011
13:21:30|1.17011
13:21:31|1.17011
13:21:32|1.17011
13:21:33|1.17011
13:21:34|1.17011
13:21:35|1.17012
13:21:36|1.16995
13:21:36|1.16995
13:21:38|1.16995
13:21:39|1.16995
13:21:39|1.16995
13:21:40|1.1705
13:21:42|1.1705
13:21:42|1.1705
13:21:43|1.17101
13:21:45|1.1714
13:21:46|1.1714
13:21:47|1.1712
13:21:48|1.1712
13:21:49|1.1712
13:21:50|1.17036
13:21:51|1.17153
13:21:52|1.17153
13:21:53|1.17153
13:21:54|1.17153
13:21:55|1.17138
13:21:56|1.17138
13:21:58|1.17088
13:21:59|1.17084
13:21:59|1.17084
13:22:01|1.17084
13:22:01|1.17084
13:22:03|1.17109
13:22:03|1.17109
13:22:04|1.17109
13:22:05|1.17109
13:22:06|1.17109
13:22:07|1.17115
13:22:09|1.17115
13:22:09|1.17084
13:22:10|1.17084
13:22:11|1.17084
13:22:12|1.17084
13:22:14|1.17084
13:22:15|1.17084
13:22:16|1.17095
13:22:17|1.17095
13:22:18|1.17095
13:22:20|1.17095
13:22:20|1.17095
13:22:21|1.1708
13:22:22|1.1708
13:22:23|1.1708
13:22:24|1.1708
13:22:26|1.1708
13:22:27|1.1708
13:22:28|1.17052
13:22:29|1.17052
13:22:30|1.17052
13:22:31|1.17052
13:22:32|1.17052
13:22:33|1.17052
13:22:34|1.17052
13:22:35|1.17052
13:22:37|1.17052
13:22:38|1.17042
13:22:39|1.17042
13:22:39|1.17042
13:22:40|1.17042
13:22:42|1.17062
13:22:42|1.17062
13:22:43|1.17062
13:22:44|1.17062
13:22:45|1.17062
13:22:46|1.17062
13:22:48|1.17062
13:22:49|1.16999
13:22:49|1.16932
13:22:51|1.16931
13:22:52|1.16924
13:22:52|1.16924
13:22:53|1.16924
13:22:54|1.16924
13:22:55|1.16934
13:22:57|1.16934
13:22:57|1.16934
13:22:58|1.16952
13:22:59|1.16952
13:23:01|1.16959
13:23:02|1.16959
13:23:02|1.16958
13:23:04|1.16958
13:23:05|1.16958
13:23:06|1.16862
13:23:07|1.16922
13:23:08|1.16922
13:23:10|1.16922
13:23:10|1.16922
13:23:12|1.16922
13:23:12|1.16922
13:23:13|1.16922
13:23:15|1.16922
13:23:15|1.16922
13:23:16|1.16922
13:23:17|1.16922
13:23:18|1.16901
13:23:19|1.16901
13:23:21|1.16901
13:23:22|1.16901
13:23:22|1.16901
13:23:24|1.16901
13:23:25|1.16901
13:23:27|1.16903
13:23:28|1.16801
13:23:29|1.16801
13:23:30|1.16801
13:23:31|1.16801
13:23:32|1.16801
13:23:34|1.16801
13:23:35|1.16801
13:23:36|1.16801
13:23:37|1.16801
13:23:38|1.16773
13:23:38|1.16773
13:23:39|1.16773
13:23:40|1.16773
13:23:42|1.16773
13:23:43|1.16773
13:23:44|1.16773
13:23:45|1.16773
13:23:46|1.16773
13:23:46|1.16773
13:23:48|1.16773
13:23:49|1.16773
13:23:50|1.16773
13:23:51|1.16773
13:23:52|1.16773
13:23:53|1.16773
13:23:54|1.16682
13:23:55|1.16682
13:23:56|1.16682
13:23:57|1.16682
13:23:58|1.16682
13:24:00|1.16682
13:24:00|1.16682
13:24:01|1.16682
13:24:02|1.16682
13:24:03|1.16682
13:24:04|1.16682
13:24:05|1.1674
13:24:06|1.1674
13:24:07|1.16742
13:24:08|1.16742
13:24:10|1.16764
13:24:10|1.16764
13:24:11|1.16764
13:24:13|1.16764
13:24:13|1.16764
13:24:14|1.16764
13:24:15|1.16764
13:24:16|1.16764
13:24:17|1.16764
13:24:18|1.16764
13:24:19|1.16739
13:24:20|1.16739
13:24:21|1.1674
13:24:22|1.1674
13:24:23|1.1674
13:24:24|1.1674
13:24:26|1.1674
13:24:27|1.1674
13:24:28|1.1674
13:24:29|1.1674
13:24:30|1.1674
13:24:31|1.1674
13:24:33|1.1674
13:24:33|1.1674
13:24:35|1.1674
13:24:35|1.1674
13:24:36|1.1674
13:24:38|1.1674
13:24:38|1.1674
13:24:40|1.1674
13:24:40|1.16816
13:24:42|1.16816
13:24:43|1.16782
13:24:44|1.16782
13:24:45|1.16782
13:24:45|1.16782
13:24:48|1.16782
13:24:49|1.16782
13:24:50|1.16782
13:24:51|1.16782
13:24:51|1.16782
13:24:53|1.16782
13:24:53|1.16782
13:24:55|1.16782
13:24:56|1.16782
13:24:57|1.16782
13:24:58|1.16782
13:24:59|1.16782
13:25:00|1.16782
13:25:01|1.16782
13:25:02|1.16782
13:25:03|1.16782
13:25:04|1.16782
13:25:05|1.16782
13:25:06|1.16782
13:25:07|1.16767
13:25:08|1.16767
13:25:09|1.16767
13:25:10|1.16767
13:25:11|1.16767
13:25:12|1.16767
13:25:13|1.16767
13:25:14|1.16767
13:25:15|1.16767
13:25:17|1.16767
13:25:17|1.16767
13:25:18|1.16767
13:25:19|1.16767
13:25:20|1.16767
13:25:21|1.16767
13:25:22|1.16767
13:25:23|1.16767
13:25:24|1.16781
13:25:25|1.16781
13:25:26|1.16781
13:25:28|1.16781
13:25:29|1.16781
13:25:30|1.16781
13:25:31|1.16719
13:25:32|1.16719
13:25:33|1.16719
13:25:34|1.16719
13:25:35|1.16719
13:25:36|1.16719
13:25:37|1.16719
13:25:38|1.16719
13:25:39|1.16719
13:25:40|1.16719
13:25:41|1.16719
13:25:42|1.16719
13:25:43|1.16719
13:25:44|1.16719
13:25:45|1.16719
13:25:46|1.16782
13:25:47|1.16782
13:25:48|1.16782
13:25:49|1.16782
13:25:50|1.16782
13:25:51|1.16782
13:25:52|1.16782
13:25:53|1.16782
13:25:54|1.16782
13:25:55|1.16782
13:25:56|1.16782
13:25:57|1.16782
13:25:59|1.16782
13:25:59|1.16782
13:26:00|1.16782
13:26:01|1.16782
13:26:03|1.16782
13:26:03|1.16782
13:26:04|1.16782
13:26:05|1.16782
13:26:07|1.16782
13:26:07|1.16758
13:26:08|1.16758
13:26:09|1.16782
13:26:11|1.16782
13:26:11|1.16782
13:26:12|1.16873
13:26:13|1.16873
13:26:14|1.16873
13:26:15|1.16873
13:26:16|1.16899
13:26:18|1.16899
13:26:18|1.169
13:26:19|1.169
13:26:20|1.169
13:26:22|1.169
13:26:22|1.17002
13:26:23|1.17002
13:26:24|1.17002
13:26:25|1.17002
13:26:26|1.17002
13:26:28|1.17002
13:26:28|1.17016
13:26:30|1.17016
13:26:31|1.17016
13:26:32|1.17016
13:26:34|1.17016
13:26:35|1.17016
13:26:35|1.17016
13:26:36|1.17025
13:26:38|1.17061
13:26:38|1.17061
13:26:40|1.17061
13:26:41|1.17061
13:26:42|1.16993
13:26:44|1.16993
13:26:44|1.17021
13:26:45|1.17021
13:26:47|1.17021
13:26:47|1.16991
13:26:49|1.16984
13:26:49|1.16984
13:26:50|1.1706
13:26:51|1.17044
13:26:52|1.17044
13:26:53|1.17044
13:26:54|1.17044
13:26:55|1.17008
13:26:56|1.16984
13:26:58|1.17001
13:26:58|1.17001
13:26:59|1.17001
13:27:00|1.17001
13:27:01|1.17019
13:27:02|1.17019
13:27:03|1.17044
13:27:04|1.17044
13:27:05|1.17044
13:27:06|1.17044
13:27:08|1.17042
13:27:08|1.17042
13:27:10|1.17042
13:27:10|1.17044
13:27:12|1.17044
13:27:12|1.17045
13:27:13|1.17045
13:27:15|1.17043
13:27:16|1.17043
13:27:17|1.17043
13:27:18|1.17043
13:27:19|1.17013
13:27:20|1.17013
13:27:21|1.17013
13:27:22|1.17013
13:27:23|1.17013
13:27:24|1.17013
13:27:25|1.17013
13:27:26|1.17013
13:27:27|1.17013
13:27:28|1.17013
13:27:29|1.17013
13:27:30|1.1705
13:27:32|1.17045
13:27:33|1.17051
13:27:34|1.17051
13:27:35|1.17051
13:27:36|1.17051
13:27:38|1.17051
13:27:38|1.17051
13:27:39|1.17051
13:27:41|1.17051
13:27:41|1.17051
13:27:43|1.17051
13:27:44|1.17051
13:27:45|1.17051
13:27:46|1.17051
13:27:47|1.17051
13:27:47|1.17078
13:27:49|1.17078
13:27:50|1.17107
13:27:51|1.17107
13:27:52|1.17107
13:27:53|1.17106
13:27:55|1.17106
13:27:55|1.17128
13:27:57|1.17128
13:27:57|1.17128
13:27:59|1.17128
13:27:59|1.17128
13:28:01|1.17141
13:28:01|1.17128
13:28:02|1.17126
13:28:03|1.17203
13:28:04|1.17203
13:28:05|1.17203
13:28:06|1.17247
13:28:07|1.17249
13:28:09|1.17249
13:28:09|1.17181
13:28:10|1.17181
13:28:11|1.17212
13:28:12|1.17237
13:28:13|1.17248
13:28:14|1.17248
13:28:16|1.17248
13:28:17|1.17248
13:28:18|1.17248
13:28:19|1.17277
13:28:19|1.17277
13:28:21|1.17308
13:28:21|1.17325
13:28:23|1.17325
13:28:24|1.17333
13:28:25|1.17333
13:28:26|1.17333
13:28:27|1.17344
13:28:27|1.17344
13:28:29|1.17352
13:28:30|1.17361
13:28:32|1.1736
13:28:33|1.1736
13:28:33|1.1736
13:28:35|1.1736
13:28:36|1.1736
13:28:37|1.1736
13:28:38|1.17358
13:28:39|1.17358
13:28:41|1.17358
13:28:42|1.17276
13:28:42|1.17245
13:28:44|1.17245
13:28:44|1.17275
13:28:46|1.17283
13:28:47|1.17283
13:28:48|1.17267
13:28:48|1.17228
13:28:50|1.17341
13:28:51|1.17341
13:28:52|1.17341
13:28:52|1.17341
13:28:54|1.17341
13:28:54|1.17341
13:28:56|1.17341
13:28:57|1.17332
13:28:59|1.17332
13:28:59|1.17332
13:29:00|1.17332
13:29:02|1.1732
13:29:02|1.1732
13:29:03|1.1732
13:29:04|1.17332
13:29:05|1.1733
13:29:06|1.17308
13:29:08|1.17265
13:29:09|1.1722
13:29:09|1.17119
13:29:10|1.17119
13:29:12|1.17179
13:29:12|1.17179
13:29:14|1.17179
13:29:14|1.17168
13:29:15|1.17133
13:29:16|1.17133
13:29:17|1.17133
13:29:18|1.17133
13:29:19|1.17133
13:29:20|1.17133
13:29:21|1.17133
13:29:22|1.17133
13:29:23|1.17133
13:29:24|1.17133
13:29:25|1.17112
13:29:26|1.17112
13:29:27|1.17161
13:29:28|1.17161
13:29:30|1.17161
13:29:31|1.17161
13:29:31|1.17161
13:29:33|1.17161
13:29:35|1.17161
13:29:35|1.17161
13:29:36|1.17212
13:29:38|1.17212
13:29:39|1.17234
13:29:40|1.17285
13:29:41|1.17285
13:29:42|1.17285
13:29:43|1.17285
13:29:44|1.17285
13:29:45|1.17285
13:29:46|1.17285
13:29:46|1.17285
13:29:48|1.17285
13:29:49|1.17285
13:29:49|1.17285
13:29:50|1.17285
13:29:52|1.17285
13:29:53|1.17285
13:29:54|1.17285
13:29:55|1.17285
13:29:56|1.17285
13:29:57|1.17285
13:29:58|1.17285
13:29:59|1.1712
13:30:01|1.1712
13:30:01|1.17167
13:30:02|1.17173
13:30:03|1.17173
13:30:04|1.17173
13:30:06|1.17173
13:30:06|1.1703
13:30:07|1.17036
13:30:09|1.17036
13:30:09|1.17037
13:30:11|1.17061
13:30:12|1.1706
13:30:13|1.1706
13:30:14|1.1706
13:30:15|1.1706
13:30:16|1.17044
13:30:17|1.17044
13:30:18|1.17109
13:30:19|1.1709
13:30:20|1.17088
13:30:21|1.17088
13:30:22|1.17087
13:30:23|1.17087
13:30:24|1.17044
13:30:25|1.17044
13:30:26|1.17044
13:30:27|1.17068
13:30:28|1.17068
13:30:29|1.17068
13:30:30|1.17068
13:30:31|1.17068
13:30:32|1.17025
13:30:34|1.17025
13:30:35|1.17001
13:30:36|1.17001
13:30:37|1.17001
13:30:39|1.17001
13:30:40|1.17001
13:30:41|1.17001
13:30:42|1.17001
13:30:43|1.17001
13:30:44|1.17001
13:30:45|1.17001
13:30:46|1.1702
13:30:47|1.1702
13:30:48|1.1702
13:30:49|1.1702
13:30:50|1.1702
13:30:52|1.1702
13:30:52|1.1702
13:30:54|1.1702
13:30:54|1.16952
13:30:55|1.1699
13:30:57|1.16924
13:30:57|1.16924
13:30:58|1.16924
13:30:59|1.16878
13:31:00|1.16878
13:31:01|1.16878
13:31:02|1.16878
13:31:03|1.16888
13:31:04|1.16888
13:31:06|1.16888
13:31:06|1.16888
13:31:08|1.16924
13:31:08|1.16924
13:31:10|1.16924
13:31:11|1.16924
13:31:11|1.16924
13:31:13|1.16924
13:31:14|1.16835
13:31:14|1.16835
13:31:16|1.16835
13:31:17|1.16835
13:31:18|1.16835
13:31:19|1.1682
13:31:20|1.1682
13:31:21|1.1682
13:31:22|1.1682
13:31:23|1.1682
13:31:24|1.1682
13:31:25|1.1682
13:31:26|1.1682
13:31:27|1.16807
13:31:28|1.16731
13:31:29|1.16731
13:31:30|1.16737
13:31:31|1.16737
13:31:32|1.16737
13:31:33|1.16737
13:31:34|1.16796
13:31:36|1.16796
13:31:37|1.16796
13:31:38|1.16796
13:31:39|1.16796
13:31:40|1.16796
13:31:42|1.1675
13:31:42|1.1675
13:31:44|1.1675
13:31:44|1.16776
13:31:46|1.16776
13:31:47|1.16776
13:31:47|1.16776
13:31:48|1.16776
13:31:50|1.16731
13:31:51|1.16745
13:31:52|1.16725
13:31:53|1.16725
13:31:54|1.16725
13:31:56|1.16725
13:31:56|1.16725
13:31:57|1.16757
13:31:58|1.16757
13:31:59|1.16757
13:32:00|1.16757
13:32:01|1.16725
13:32:02|1.16725
13:32:04|1.16713
13:32:04|1.16713
13:32:05|1.16713
13:32:06|1.16713
13:32:08|1.1668
13:32:09|1.1668
13:32:10|1.1668
13:32:10|1.16717
13:32:11|1.16717
13:32:13|1.16717
13:32:14|1.16737
13:32:15|1.16737
13:32:16|1.16737
13:32:17|1.16771
13:32:17|1.16771
13:32:19|1.16771
13:32:20|1.16771
13:32:21|1.16771
13:32:22|1.16771
13:32:23|1.16888
13:32:24|1.16888
13:32:25|1.16888
13:32:26|1.16934
13:32:27|1.16934
13:32:28|1.16934
13:32:29|1.16934
13:32:30|1.169
13:32:31|1.169
13:32:32|1.169
13:32:33|1.169
13:32:34|1.169
13:32:36|1.169
13:32:36|1.169
13:32:38|1.169
13:32:40|1.169
13:32:40|1.169
13:32:42|1.169
13:32:42|1.16929
13:32:44|1.16929
13:32:45|1.16918
13:32:46|1.16918
13:32:46|1.16918
13:32:48|1.16918
13:32:49|1.16918
13:32:49|1.16918
13:32:50|1.16918
13:32:51|1.16918
13:32:52|1.16918
13:32:53|1.16918
13:32:54|1.16918
13:32:56|1.16918
13:32:56|1.16918
13:32:57|1.16918
13:32:59|1.16918
13:32:59|1.16918
13:33:01|1.16918
13:33:02|1.16918
13:33:02|1.16918
13:33:03|1.16918
13:33:04|1.16918
13:33:06|1.16924
13:33:07|1.16923
13:33:08|1.16879
13:33:09|1.16879
13:33:10|1.16879
13:33:11|1.16879
13:33:12|1.16879
13:33:13|1.16877
13:33:13|1.16877
13:33:16|1.16879
13:33:17|1.16862
13:33:17|1.16862
13:33:18|1.1681
13:33:19|1.1681
13:33:21|1.1681
13:33:21|1.16809
13:33:23|1.16809
13:33:23|1.16809
13:33:25|1.16809
13:33:25|1.16863
13:33:27|1.16863
13:33:27|1.16863
13:33:28|1.16863
13:33:29|1.16863
13:33:30|1.16875
13:33:31|1.16875
13:33:32|1.16875
13:33:34|1.16875
13:33:34|1.16875
13:33:36|1.16875
13:33:37|1.16875
13:33:38|1.16875
13:33:39|1.16877
13:33:40|1.16877
13:33:41|1.16877
13:33:42|1.16865
13:33:43|1.16865
13:33:44|1.16865
13:33:45|1.16865
13:33:46|1.16865
13:33:47|1.16865
13:33:48|1.16865
13:33:49|1.16865
13:33:50|1.16922
13:33:51|1.16922
13:33:52|1.16922
13:33:54|1.16922
13:33:54|1.16922
13:33:56|1.1696
13:33:57|1.1696
13:33:57|1.1696
13:33:58|1.16958
13:33:59|1.16958
13:34:00|1.16958
13:34:02|1.16958
13:34:03|1.16958
13:34:03|1.16958
13:34:04|1.16958
13:34:05|1.16983
13:34:07|1.16983
13:34:08|1.16964
13:34:08|1.16964
13:34:10|1.16964
13:34:11|1.16964
13:34:12|1.16964
13:34:12|1.16964
13:34:14|1.16964
13:34:14|1.16964
13:34:16|1.16964
13:34:17|1.16964
13:34:18|1.16964
13:34:19|1.16964
13:34:20|1.16964
13:34:21|1.16964
13:34:22|1.16964
13:34:23|1.16964
13:34:24|1.16964
13:34:25|1.16964
13:34:26|1.16964
13:34:27|1.16964
13:34:28|1.1694
13:34:29|1.1694
13:34:30|1.16916
13:34:31|1.16916
13:34:32|1.16916
13:34:33|1.16916
13:34:34|1.16938
13:34:35|1.169
13:34:36|1.169
13:34:38|1.169
13:34:39|1.169
13:34:40|1.169
13:34:41|1.169
13:34:43|1.169
13:34:45|1.169
13:34:45|1.169
13:34:46|1.169
13:34:47|1.169
13:34:48|1.169
13:34:49|1.16911
13:34:51|1.16885
13:34:51|1.16885
13:34:53|1.16938
13:34:54|1.16986
13:34:55|1.17
13:34:55|1.17068
13:34:56|1.17068
13:34:58|1.17068
13:34:59|1.1708
13:34:59|1.1708
13:35:01|1.1708
13:35:02|1.1708
13:35:03|1.1708
13:35:04|1.17058
13:35:05|1.1708
13:35:06|1.1708
13:35:07|1.17099
13:35:08|1.17099
13:35:10|1.17099
13:35:11|1.171
13:35:11|1.17188
13:35:12|1.17247
13:35:14|1.17247
13:35:15|1.17285
13:35:16|1.17285
13:35:17|1.17306
13:35:18|1.1732
13:35:19|1.1732
13:35:20|1.17298
13:35:21|1.17341
13:35:22|1.17341
13:35:23|1.17341
13:35:24|1.17341
13:35:25|1.17341
13:35:26|1.173
13:35:27|1.173
13:35:28|1.17338
13:35:29|1.17338
13:35:30|1.17338
13:35:31|1.17305
13:35:32|1.17324
13:35:33|1.17297
13:35:34|1.17297
13:35:35|1.17297
13:35:36|1.17297
13:35:37|1.17288
13:35:39|1.17248
13:35:39|1.17248
13:35:41|1.17248
13:35:43|1.17357
13:35:43|1.17357
13:35:44|1.17357
13:35:46|1.17357
13:35:46|1.17357
13:35:47|1.17284
13:35:49|1.17284
13:35:50|1.17284
13:35:50|1.17284
13:35:51|1.17284
13:35:52|1.17284
13:35:53|1.17284
13:35:55|1.17284
13:35:55|1.17284
13:35:57|1.17284
13:35:57|1.17284
13:35:59|1.17284
13:35:59|1.17284
13:36:01|1.17284
13:36:02|1.17284
13:36:03|1.17306
13:36:03|1.17306
13:36:04|1.17348
13:36:05|1.17348
13:36:06|1.17348
13:36:07|1.17304
13:36:08|1.17355
13:36:09|1.17355
13:36:10|1.17355
13:36:11|1.17355
13:36:12|1.17355
13:36:13|1.17357
13:36:14|1.17357
13:36:16|1.17357
13:36:16|1.17357
13:36:17|1.17357
13:36:18|1.17357
13:36:19|1.17357
13:36:20|1.17357
13:36:22|1.17355
13:36:23|1.1738
13:36:23|1.17355
13:36:25|1.17354
13:36:26|1.17365
13:36:28|1.17365
13:36:28|1.17364
13:36:29|1.17364
13:36:30|1.1738
13:36:32|1.1738
13:36:33|1.1738
13:36:34|1.1738
13:36:34|1.17363
13:36:35|1.17363
13:36:37|1.17363
13:36:37|1.17363
13:36:38|1.17363
13:36:40|1.17361
13:36:41|1.17361
13:36:42|1.17361
13:36:43|1.17361
13:36:44|1.17361
13:36:45|1.17361
13:36:47|1.1738
13:36:48|1.17346
13:36:49|1.1744
13:36:50|1.1744
13:36:52|1.17333
13:36:53|1.17333
13:36:53|1.17333
13:36:54|1.17333
13:36:56|1.1736
13:36:56|1.1736
13:36:57|1.1736
13:36:58|1.1736
13:36:59|1.17354
13:37:00|1.17354
13:37:02|1.17336
13:37:02|1.1736
13:37:03|1.1736
13:37:04|1.1736
13:37:05|1.1736
13:37:07|1.1736
13:37:07|1.17384
13:37:08|1.17384
13:37:10|1.17384
13:37:10|1.17384
13:37:11|1.17384
13:37:12|1.17384
13:37:13|1.17384
13:37:14|1.17384
13:37:16|1.17384
13:37:16|1.17384
13:37:17|1.17384
13:37:18|1.17384
13:37:20|1.17384
13:37:20|1.17427
13:37:21|1.17427
13:37:22|1.17427
13:37:23|1.17427
13:37:25|1.17427
13:37:25|1.17427
13:37:26|1.17427
13:37:28|1.17453
13:37:28|1.17453
13:37:29|1.17453
13:37:30|1.17453
13:37:31|1.17453
13:37:32|1.17453
13:37:34|1.17453
13:37:34|1.17453
13:37:35|1.17453
13:37:36|1.17453
13:37:37|1.17453
13:37:39|1.17454
13:37:40|1.17454
13:37:42|1.17455
13:37:42|1.17455
13:37:43|1.17455
13:37:45|1.17455
13:37:45|1.17455
13:37:46|1.17455
13:37:48|1.17456
13:37:48|1.17456
13:37:50|1.17456
13:37:50|1.17459
13:37:52|1.17433
13:37:53|1.17433
13:37:53|1.17433
13:37:54|1.175
13:37:56|1.175
13:37:56|1.17512
13:37:58|1.17512
13:37:59|1.17581
13:37:59|1.17475
13:38:01|1.17513
13:38:01|1.17513
13:38:03|1.17468
13:38:03|1.17489
13:38:04|1.17467
13:38:05|1.17488
13:38:07|1.17571
13:38:07|1.17543
13:38:09|1.17484
13:38:09|1.1748
13:38:10|1.1748
13:38:11|1.17457
13:38:12|1.17472
13:38:13|1.17397
13:38:15|1.17397
13:38:15|1.17397
13:38:17|1.17429
13:38:18|1.17429
13:38:19|1.17429
13:38:20|1.17411
13:38:21|1.17361
13:38:22|1.17361
13:38:23|1.17361
13:38:24|1.17361
13:38:25|1.17361
13:38:26|1.17361
13:38:27|1.1736
13:38:28|1.1736
13:38:29|1.1736
13:38:31|1.1736
13:38:31|1.1736
13:38:32|1.1736
13:38:33|1.17281
13:38:35|1.17281
13:38:35|1.17312
13:38:36|1.17376
13:38:37|1.17398
13:38:38|1.17399
13:38:39|1.17441
13:38:42|1.1742
13:38:42|1.1742
13:38:43|1.1742
13:38:44|1.1742
13:38:46|1.1742
13:38:47|1.1742
13:38:49|1.1742
13:38:50|1.1742
13:38:51|1.1742
13:38:52|1.1742
13:38:53|1.1742
13:38:54|1.1742
13:38:55|1.1742
13:38:57|1.17416
13:38:57|1.17372
13:38:58|1.17372
13:38:59|1.17372
13:39:00|1.17372
13:39:02|1.17391
13:39:03|1.17348
13:39:04|1.17348
13:39:05|1.17348
13:39:06|1.17348
13:39:07|1.17348
13:39:08|1.17333
13:39:09|1.17333
13:39:10|1.17333
13:39:11|1.17354
13:39:12|1.17354
13:39:13|1.17354
13:39:14|1.17354
13:39:15|1.17354
13:39:16|1.17354
13:39:17|1.17349
13:39:18|1.17349
13:39:19|1.17349
13:39:20|1.17349
13:39:21|1.17349
13:39:22|1.17349
13:39:23|1.17349
13:39:24|1.17332
13:39:25|1.17363
13:39:26|1.17363
13:39:27|1.17363
13:39:28|1.17363
13:39:29|1.17363
13:39:30|1.17363
13:39:31|1.17363
13:39:33|1.17363
13:39:34|1.17356
13:39:34|1.1728
13:39:35|1.1728
13:39:36|1.1728
13:39:37|1.1728
13:39:38|1.1728
13:39:39|1.1728
13:39:40|1.1728
13:39:42|1.1728
13:39:44|1.1728
13:39:44|1.1728
13:39:45|1.1728
13:39:47|1.1728
13:39:48|1.1728
13:39:49|1.1728
13:39:50|1.17282
13:39:51|1.17282
13:39:52|1.17282
13:39:53|1.17282
13:39:54|1.17282
13:39:55|1.17282
13:39:55|1.17282
13:39:56|1.17282
13:39:57|1.17282
13:39:59|1.17282
13:40:00|1.17282
13:40:02|1.17282
13:40:03|1.17282
13:40:03|1.17282
13:40:05|1.17413
13:40:06|1.17413
13:40:06|1.17413
13:40:07|1.17377
13:40:09|1.17377
13:40:10|1.17377
13:40:10|1.17377
13:40:12|1.17377
13:40:12|1.17372
13:40:13|1.17334
13:40:14|1.17334
13:40:15|1.17387
13:40:16|1.17387
13:40:18|1.17387
13:40:19|1.17336
13:40:19|1.17336
13:40:20|1.17336
13:40:22|1.17336
13:40:23|1.17336
13:40:23|1.17336
13:40:24|1.17336
13:40:25|1.1731
13:40:26|1.1731
13:40:27|1.17169
13:40:28|1.17169
13:40:29|1.17169
13:40:30|1.17169
13:40:31|1.17169
13:40:33|1.17169
13:40:34|1.17169
13:40:35|1.17169
13:40:36|1.17169
13:40:37|1.17169
13:40:38|1.17217
13:40:39|1.17217
13:40:40|1.17217
13:40:41|1.17217
13:40:42|1.17217
13:40:43|1.17217
13:40:45|1.17217
13:40:46|1.17217
13:40:47|1.17217
13:40:48|1.17217
13:40:49|1.17217
13:40:50|1.17217
13:40:51|1.17217
13:40:52|1.17109
13:40:53|1.17109
13:40:54|1.17109
13:40:56|1.17109
13:40:57|1.17109
13:40:58|1.17219
13:40:59|1.17219
13:41:00|1.17198
13:41:01|1.17198
13:41:02|1.17198
13:41:03|1.17212
13:41:04|1.17212
13:41:05|1.17212
13:41:06|1.17212
13:41:07|1.17199
13:41:08|1.17112
13:41:09|1.17112
13:41:10|1.17112
13:41:11|1.17112
13:41:13|1.17112
13:41:13|1.17112
13:41:14|1.17112
13:41:16|1.17112
13:41:16|1.17112
13:41:17|1.17112
13:41:19|1.17112
13:41:19|1.17112
13:41:20|1.17112
13:41:21|1.17112
13:41:22|1.17112
13:41:23|1.17148
13:41:24|1.17148
13:41:25|1.17148
13:41:27|1.17148
13:41:27|1.17148
13:41:28|1.17148
13:41:30|1.17148
13:41:30|1.17148
13:41:32|1.17148
13:41:32|1.17148
13:41:33|1.17148
13:41:34|1.17209
13:41:35|1.17209
13:41:37|1.17209
13:41:37|1.17209
13:41:39|1.17209
13:41:40|1.17209
13:41:41|1.17209
13:41:41|1.17209
13:41:42|1.17209
13:41:43|1.17272
13:41:44|1.17661
13:41:47|1.17676
13:41:48|1.17612
13:41:49|1.1761
13:41:50|1.1761
13:41:50|1.1765
13:41:52|1.17777
13:41:52|1.17777
13:41:54|1.17788
13:41:55|1.17788
13:41:56|1.17788
13:41:57|1.17788
13:41:58|1.17788
13:41:59|1.17788
13:42:00|1.17817
13:42:01|1.17817
13:42:03|1.17842
13:42:04|1.179
13:42:05|1.179
13:42:05|1.17936
13:42:06|1.17899
13:42:07|1.17946
13:42:09|1.17906
13:42:10|1.17906
13:42:11|1.17911
13:42:11|1.18
13:42:12|1.18
13:42:14|1.18137
13:42:15|1.18099
13:42:16|1.18109
13:42:17|1.18097
13:42:18|1.18097
13:42:19|1.18096
13:42:20|1.18093
13:42:21|1.18093
13:42:22|1.18065
13:42:23|1.18065
13:42:24|1.18067
13:42:25|1.17964
13:42:26|1.18007
13:42:27|1.18007
13:42:28|1.18007
13:42:29|1.18007
13:42:30|1.18007
13:42:31|1.18007
13:42:32|1.18007
13:42:33|1.18007
13:42:34|1.17934
13:42:35|1.17934
13:42:36|1.17934
13:42:37|1.17934
13:42:38|1.17934
13:42:39|1.17934
13:42:40|1.17881
13:42:41|1.17881
13:42:42|1.17881
13:42:43|1.17881
13:42:44|1.17862
13:42:46|1.17834
13:42:46|1.17834
13:42:48|1.17834
13:42:48|1.17834
13:42:49|1.17834
13:42:50|1.17834
13:42:52|1.17834
13:42:52|1.17779
13:42:53|1.17828
13:42:54|1.17828
13:42:55|1.17828
13:42:57|1.17828
13:42:58|1.17828
13:42:59|1.17828
13:43:00|1.17827
13:43:01|1.17827
13:43:03|1.1778
13:43:04|1.1778
13:43:05|1.1778
13:43:05|1.17753
13:43:07|1.17753
13:43:07|1.17781
13:43:09|1.17781
13:43:09|1.17781
13:43:10|1.17779
13:43:11|1.17779
13:43:13|1.17814
13:43:14|1.17814
13:43:14|1.17814
13:43:16|1.17805
13:43:17|1.17805
13:43:18|1.17805
13:43:19|1.17805
13:43:20|1.17805
13:43:21|1.17805
13:43:22|1.17799
13:43:23|1.17838
13:43:24|1.17828
13:43:25|1.17828
13:43:26|1.17828
13:43:27|1.1782
13:43:28|1.1782
13:43:29|1.1782
13:43:30|1.1782
13:43:31|1.1782
13:43:32|1.1782
13:43:33|1.1782
13:43:34|1.17923
13:43:35|1.17923
13:43:36|1.17923
13:43:37|1.17923
13:43:38|1.17923
13:43:39|1.17923
13:43:40|1.17887
13:43:41|1.17887
13:43:42|1.17887
13:43:43|1.17887
13:43:44|1.17887
13:43:45|1.17887
13:43:47|1.17887
13:43:48|1.17864
13:43:49|1.17845
13:43:50|1.17801
13:43:51|1.17801
13:43:52|1.17801
13:43:53|1.17801
13:43:54|1.17801
13:43:56|1.17801
13:43:57|1.17801
13:43:58|1.17801
13:43:59|1.17801
13:43:59|1.1775
13:44:01|1.1775
13:44:02|1.1775
13:44:03|1.1775
13:44:04|1.1775
13:44:05|1.1775
13:44:06|1.1775
13:44:07|1.17815
13:44:08|1.17815
13:44:09|1.17815
13:44:10|1.17815
13:44:11|1.17815
13:44:12|1.17815
13:44:13|1.17767
13:44:14|1.17759
13:44:15|1.17759
13:44:16|1.17759
13:44:17|1.17759
13:44:18|1.17759
13:44:19|1.17759
13:44:20|1.17759
13:44:21|1.17759
13:44:22|1.17788
13:44:23|1.17788
13:44:24|1.17788
13:44:25|1.17788
13:44:26|1.17788
13:44:27|1.17788
13:44:28|1.17788
13:44:29|1.17788
13:44:30|1.17788
13:44:31|1.17743
13:44:32|1.17743
13:44:33|1.17743
13:44:34|1.17725
13:44:36|1.17725
13:44:36|1.17724
13:44:37|1.17685
13:44:38|1.17685
13:44:39|1.17685
13:44:41|1.17685
13:44:42|1.17685
13:44:43|1.17685
13:44:43|1.17685
13:44:45|1.17685
13:44:45|1.17685
13:44:48|1.17685
13:44:49|1.17685
13:44:50|1.17685
13:44:51|1.17685
13:44:53|1.17685
13:44:54|1.17685
13:44:55|1.17685
13:44:56|1.17685
13:44:57|1.17685
13:44:58|1.17685
13:44:59|1.17738
13:45:00|1.17738
13:45:01|1.17738
13:45:02|1.17738
13:45:04|1.17738
13:45:04|1.17738
13:45:05|1.17738
13:45:06|1.17738
13:45:08|1.17707
13:45:09|1.17707
13:45:10|1.17707
13:45:10|1.17707
13:45:12|1.17707
13:45:12|1.17707
13:45:13|1.17707
13:45:15|1.17707
13:45:15|1.17707
13:45:17|1.17707
13:45:17|1.17707
13:45:18|1.17707
13:45:20|1.17625
13:45:21|1.17625
13:45:22|1.17625
13:45:23|1.17625
13:45:24|1.17625
13:45:25|1.17625
13:45:26|1.17625
13:45:27|1.17657
13:45:28|1.17657
13:45:29|1.17611
13:45:30|1.17611
13:45:31|1.17611
13:45:32|1.17611
13:45:33|1.17611
13:45:34|1.17568
13:45:35|1.17568
13:45:36|1.17568
13:45:37|1.17568
13:45:38|1.17568
13:45:39|1.17568
13:45:40|1.17568
13:45:41|1.17568
13:45:42|1.17568
13:45:43|1.17568
13:45:44|1.17568
13:45:45|1.17568
13:45:46|1.17568
13:45:47|1.17568
13:45:49|1.17568
13:45:49|1.17568
13:45:50|1.17568
13:45:51|1.17568
13:45:52|1.17568
13:45:54|1.17568
13:45:55|1.17568
13:45:56|1.17568
13:45:57|1.17568
13:45:58|1.17688
13:45:59|1.17666
13:46:01|1.17665
13:46:02|1.17665
13:46:04|1.17597
13:46:04|1.17597
13:46:06|1.17597
13:46:07|1.17597
13:46:07|1.17606
13:46:09|1.17606
13:46:09|1.17606
13:46:11|1.17606
13:46:12|1.17606
13:46:13|1.17606
13:46:14|1.17606
13:46:15|1.17606
13:46:15|1.17606
13:46:17|1.17606
13:46:18|1.17606
13:46:18|1.17606
13:46:20|1.17606
13:46:21|1.17606
13:46:22|1.17578
13:46:23|1.17738
13:46:24|1.17738
13:46:25|1.17738
13:46:25|1.17738
13:46:27|1.17738
13:46:27|1.17736
13:46:29|1.17736
13:46:30|1.17736
13:46:31|1.17736
13:46:32|1.17736
13:46:33|1.17736
13:46:34|1.17714
13:46:34|1.17714
13:46:35|1.17673
13:46:37|1.17737
13:46:37|1.17737
13:46:39|1.17737
13:46:40|1.17737
13:46:41|1.17737
13:46:42|1.17737
13:46:43|1.17737
13:46:44|1.17751
13:46:45|1.17714
13:46:46|1.17714
13:46:47|1.17714
13:46:48|1.1772
13:46:50|1.1772
13:46:50|1.1772
13:46:52|1.1772
13:46:53|1.1772
13:46:54|1.1772
13:46:55|1.1772
13:46:56|1.1772
13:46:56|1.1772
13:46:57|1.177
13:46:59|1.177
13:46:59|1.17617
13:47:01|1.17617
13:47:02|1.17617
13:47:03|1.17617
13:47:03|1.17617
13:47:04|1.17617
13:47:05|1.17617
13:47:07|1.17617
13:47:08|1.17619
13:47:09|1.17619
13:47:10|1.17619
13:47:11|1.17619
13:47:12|1.17619
13:47:13|1.17619
13:47:14|1.17619
13:47:15|1.17619
13:47:16|1.17619
13:47:17|1.17619
13:47:19|1.17619
13:47:20|1.17619
13:47:21|1.17592
13:47:21|1.17592
13:47:22|1.17592
13:47:23|1.17591
13:47:24|1.17591
13:47:25|1.17591
13:47:27|1.17591
13:47:27|1.17591
13:47:29|1.17619
13:47:29|1.17619
13:47:31|1.17619
13:47:31|1.17619
13:47:32|1.17619
13:47:34|1.17619
13:47:34|1.17619
13:47:35|1.17619
13:47:36|1.17619
13:47:37|1.17619
13:47:38|1.17619
13:47:40|1.17619
13:47:40|1.17568
13:47:41|1.17568
13:47:42|1.17568
13:47:44|1.17528
13:47:45|1.17528
13:47:46|1.17528
13:47:47|1.17528
13:47:48|1.17528
13:47:49|1.175
13:47:51|1.175
13:47:53|1.175
13:47:54|1.175
13:47:54|1.175
13:47:57|1.17516
13:47:57|1.17516
13:47:59|1.17516
13:47:59|1.17516
13:48:00|1.17516
13:48:01|1.17516
13:48:02|1.17396
13:48:03|1.17396
13:48:05|1.17396
13:48:06|1.17396
13:48:07|1.17396
13:48:08|1.17509
13:48:09|1.17509
13:48:10|1.17509
13:48:11|1.17473
13:48:12|1.17473
13:48:13|1.17473
13:48:14|1.17473
13:48:16|1.17473
13:48:16|1.17473
13:48:17|1.17473
13:48:19|1.17473
13:48:19|1.17473
13:48:20|1.17473
13:48:21|1.17473
13:48:22|1.17547
13:48:24|1.17547
13:48:24|1.17547
13:48:26|1.17547
13:48:27|1.17547
13:48:27|1.17547
13:48:28|1.17547
13:48:30|1.17547
13:48:31|1.17547
13:48:32|1.17547
13:48:33|1.17547
13:48:34|1.17547
13:48:35|1.17545
13:48:36|1.17545
13:48:37|1.17545
13:48:38|1.17545
13:48:39|1.17545
13:48:40|1.17582
13:48:41|1.17582
13:48:42|1.17582
13:48:43|1.17582
13:48:44|1.17582
13:48:45|1.17582
13:48:46|1.17582
13:48:47|1.17582
13:48:48|1.17582
13:48:49|1.17582
13:48:50|1.17589
13:48:51|1.17589
13:48:52|1.17589
13:48:53|1.17589
13:48:54|1.17589
13:48:55|1.17589
13:48:56|1.17606
13:48:57|1.17647
13:48:58|1.17652
13:48:59|1.17647
13:49:00|1.17647
13:49:01|1.17643
13:49:02|1.17643
13:49:03|1.17602
13:49:04|1.17602
13:49:05|1.17602
13:49:06|1.17653
13:49:07|1.17661
13:49:08|1.17694
13:49:09|1.17765
13:49:10|1.17728
13:49:11|1.17699
13:49:12|1.17699
13:49:13|1.17699
13:49:14|1.17699
13:49:16|1.17699
13:49:17|1.17699
13:49:17|1.17687
13:49:19|1.17687
13:49:19|1.17709
13:49:20|1.17709
13:49:21|1.1771
13:49:22|1.1771
13:49:24|1.1771
13:49:25|1.17744
13:49:25|1.17744
13:49:28|1.17777
13:49:28|1.17777
13:49:29|1.17777
13:49:30|1.17778
13:49:31|1.17777
13:49:32|1.17777
13:49:34|1.17777
13:49:34|1.17777
13:49:35|1.17777
13:49:36|1.17778
13:49:37|1.17778
13:49:38|1.17746
13:49:40|1.17774
13:49:40|1.17774
13:49:41|1.17774
13:49:42|1.17774
13:49:43|1.17778
13:49:44|1.17778
13:49:45|1.17778
13:49:46|1.17778
13:49:47|1.1782
13:49:48|1.1782
13:49:49|1.1782
13:49:50|1.1782
13:49:51|1.1782
13:49:53|1.17832
13:49:55|1.17846
13:49:55|1.17846
13:49:57|1.17819
13:49:58|1.17832
13:49:59|1.17819
13:50:00|1.17819
13:50:02|1.17828
13:50:03|1.17828
13:50:04|1.17828
13:50:05|1.17819
13:50:06|1.17819
13:50:07|1.17793
13:50:07|1.17798
13:50:09|1.17798
13:50:10|1.17798
13:50:12|1.17798
13:50:12|1.17643
13:50:14|1.17643
13:50:14|1.17643
13:50:16|1.17788
13:50:16|1.17788
13:50:17|1.17788
13:50:19|1.17788
13:50:20|1.1777
13:50:21|1.17769
13:50:22|1.17769
13:50:23|1.17769
13:50:24|1.17769
13:50:25|1.17769
13:50:26|1.17769
13:50:27|1.17769
13:50:28|1.17769
13:50:29|1.17749
13:50:30|1.17749
13:50:31|1.17749
13:50:32|1.17749
13:50:33|1.17749
13:50:34|1.17749
13:50:35|1.17749
13:50:36|1.17749
13:50:37|1.17749
13:50:38|1.17749
13:50:39|1.17749
13:50:40|1.17749
13:50:41|1.17749
13:50:42|1.17749
13:50:43|1.17716
13:50:44|1.17716
13:50:45|1.17716
13:50:46|1.17716
13:50:47|1.17716
13:50:48|1.17716
13:50:49|1.17716
13:50:50|1.17716
13:50:51|1.17716
13:50:52|1.17716
13:50:54|1.17716
13:50:54|1.17716
13:50:56|1.17716
13:50:57|1.17716
13:50:58|1.17716
13:50:59|1.17716
13:51:00|1.17716
13:51:01|1.17716
13:51:02|1.17716
13:51:03|1.17716
13:51:04|1.17716
13:51:05|1.1783
13:51:07|1.17832
13:51:08|1.17874
13:51:09|1.1789
13:51:10|1.1789
13:51:10|1.1789
13:51:11|1.1789
13:51:12|1.1789
13:51:13|1.1789
13:51:15|1.1789
13:51:15|1.1789
13:51:16|1.17839
13:51:17|1.17839
13:51:19|1.17839
13:51:19|1.17839
13:51:20|1.17762
13:51:21|1.17762
13:51:22|1.17762
13:51:24|1.17762
13:51:25|1.17762
13:51:25|1.17762
13:51:26|1.17762
13:51:28|1.17762
13:51:28|1.17762
13:51:29|1.17762
13:51:31|1.17762
13:51:31|1.17711
13:51:32|1.17711
13:51:33|1.177
13:51:34|1.177
13:51:35|1.177
13:51:37|1.17543
13:51:38|1.17543
13:51:38|1.17529
13:51:39|1.17529
13:51:40|1.17529
13:51:42|1.17529
13:51:43|1.17529
13:51:44|1.17529
13:51:45|1.17547
13:51:46|1.17547
13:51:47|1.17547
13:51:48|1.17562
13:51:49|1.17562
13:51:51|1.17562
13:51:52|1.17564
13:51:52|1.17547
13:51:54|1.17518
13:51:55|1.17518
13:51:56|1.17518
13:51:57|1.17518
13:51:58|1.17518
13:51:59|1.17518
13:52:00|1.17518
13:52:01|1.17518
13:52:02|1.17604
13:52:03|1.17604
13:52:05|1.17654
13:52:05|1.17654
13:52:07|1.17654
13:52:08|1.17629
13:52:09|1.17629
13:52:10|1.17629
13:52:11|1.17602
13:52:12|1.17602
13:52:12|1.17602
13:52:14|1.17618
13:52:15|1.17601
13:52:16|1.17601
13:52:17|1.17601
13:52:19|1.17601
13:52:19|1.17601
13:52:21|1.17601
13:52:21|1.17601
13:52:22|1.17601
13:52:23|1.17601
13:52:25|1.17659
13:52:25|1.17659
13:52:26|1.17659
13:52:27|1.17659
13:52:28|1.17659
13:52:30|1.17659
13:52:30|1.17659
13:52:32|1.17616
13:52:32|1.1764
13:52:34|1.1764
13:52:35|1.1764
13:52:36|1.1764
13:52:37|1.1764
13:52:38|1.1764
13:52:39|1.1764
13:52:40|1.1764
13:52:41|1.1764
13:52:42|1.17602
13:52:44|1.17602
13:52:44|1.17602
13:52:45|1.17602
13:52:47|1.17602
13:52:47|1.17601
13:52:48|1.17601
13:52:50|1.17601
13:52:51|1.17601
13:52:51|1.17601
13:52:52|1.17616
13:52:53|1.17616
13:52:55|1.17602
13:52:56|1.17602
13:52:57|1.17602
13:52:58|1.17618
13:52:59|1.17618
13:53:00|1.17618
13:53:01|1.17618
13:53:03|1.17618
13:53:03|1.17618
13:53:05|1.17618
13:53:05|1.17618
13:53:07|1.17618
13:53:09|1.17618
13:53:09|1.17618
13:53:10|1.17618
13:53:11|1.17618
13:53:13|1.17618
13:53:13|1.17618
13:53:15|1.17618
13:53:16|1.17541
13:53:17|1.17483
13:53:17|1.17535
13:53:19|1.17535
13:53:19|1.17535
13:53:20|1.17535
13:53:22|1.17535
13:53:23|1.17535
13:53:23|1.17535
13:53:24|1.17507
13:53:26|1.17535
13:53:27|1.17535
13:53:27|1.17535
13:53:29|1.17535
13:53:29|1.17535
13:53:31|1.17535
13:53:31|1.17535
13:53:33|1.17535
13:53:33|1.17535
13:53:35|1.17535
13:53:35|1.17535
13:53:36|1.17535
13:53:38|1.17567
13:53:39|1.17567
13:53:40|1.17587
13:53:41|1.17587
13:53:42|1.17559
13:53:43|1.17559
13:53:44|1.17559
13:53:45|1.17511
13:53:46|1.17558
13:53:47|1.17558
13:53:48|1.17558
13:53:50|1.17558
13:53:50|1.17558
13:53:51|1.17558
13:53:52|1.17558
13:53:53|1.17558
13:53:54|1.17558
13:53:55|1.17551
13:53:57|1.17551
13:53:57|1.17551
13:53:59|1.17551
13:54:00|1.17551
13:54:01|1.17551
13:54:02|1.17551
13:54:02|1.17551
13:54:04|1.17551
13:54:04|1.17551
13:54:07|1.1755
13:54:08|1.17549
13:54:08|1.17549
13:54:11|1.17549
13:54:12|1.17549
13:54:12|1.17549
13:54:14|1.17549
13:54:14|1.1755
13:54:15|1.1755
13:54:17|1.1755
13:54:18|1.1755
13:54:19|1.1755
13:54:21|1.17549
13:54:22|1.17549
13:54:22|1.17549
13:54:24|1.17549
13:54:24|1.17549
13:54:25|1.17549
13:54:27|1.17549
13:54:28|1.17549
13:54:28|1.17549
13:54:29|1.17551
13:54:30|1.17551
13:54:31|1.17622
13:54:32|1.17622
13:54:33|1.17622
13:54:34|1.17622
13:54:36|1.17622
13:54:36|1.17565
13:54:37|1.17605
13:54:38|1.17614
13:54:39|1.17614
13:54:41|1.17614
13:54:42|1.17614
13:54:42|1.17614
13:54:44|1.17614
13:54:44|1.17614
13:54:46|1.17614
13:54:46|1.17614
13:54:47|1.17654
13:54:48|1.17654
13:54:49|1.17654
13:54:50|1.17654
13:54:51|1.17654
13:54:52|1.17614
13:54:53|1.17614
13:54:55|1.17614
13:54:55|1.17614
13:54:56|1.17614
13:54:58|1.17614
13:54:59|1.17614
13:55:00|1.17614
13:55:01|1.17614
13:55:02|1.17614
13:55:03|1.17614
13:55:03|1.17614
13:55:05|1.17614
13:55:06|1.17599
13:55:07|1.17612
13:55:08|1.17612
13:55:09|1.17612
13:55:10|1.17612
13:55:12|1.17612
13:55:12|1.17612
13:55:13|1.17612
13:55:14|1.17612
13:55:15|1.17612
13:55:16|1.17612
13:55:17|1.17612
13:55:18|1.17694
13:55:19|1.17626
13:55:21|1.17626
13:55:21|1.17626
13:55:22|1.17626
13:55:23|1.17626
13:55:25|1.17626
13:55:25|1.17626
13:55:27|1.17651
13:55:27|1.17651
13:55:28|1.17651
13:55:29|1.17651
13:55:30|1.17651
13:55:31|1.17651
13:55:33|1.17651
13:55:33|1.17657
13:55:34|1.17651
13:55:36|1.17651
13:55:36|1.17651
13:55:38|1.17651
13:55:38|1.17651
13:55:39|1.17651
13:55:40|1.17651
13:55:41|1.17651
13:55:42|1.17651
13:55:43|1.17651
13:55:44|1.17651
13:55:46|1.17646
13:55:46|1.17646
13:55:47|1.17646
13:55:48|1.17646
13:55:49|1.17646
13:55:50|1.17646
13:55:52|1.17626
13:55:52|1.17626
13:55:54|1.17626
13:55:54|1.17626
13:55:55|1.17626
13:55:56|1.17626
13:55:58|1.17591
13:55:59|1.17591
13:56:00|1.17591
13:56:01|1.17591
13:56:02|1.17591
13:56:04|1.17591
13:56:05|1.17591
13:56:06|1.17591
13:56:07|1.1759
13:56:08|1.1759
13:56:09|1.1759
13:56:10|1.1759
13:56:11|1.1759
13:56:12|1.1759
13:56:13|1.1759
13:56:15|1.17626
13:56:16|1.17625
13:56:16|1.17625
13:56:18|1.17625
13:56:18|1.17614
13:56:19|1.17614
13:56:20|1.17614
13:56:21|1.17614
13:56:22|1.17614
13:56:23|1.17614
13:56:24|1.17614
13:56:26|1.17614
13:56:26|1.176
13:56:28|1.176
13:56:29|1.176
13:56:29|1.176
13:56:31|1.176
13:56:32|1.176
13:56:32|1.176
13:56:33|1.176
13:56:35|1.176
13:56:35|1.176
13:56:36|1.176
13:56:38|1.176
13:56:38|1.176
13:56:39|1.17621
13:56:41|1.17621
13:56:42|1.17613
13:56:42|1.17613
13:56:43|1.17646
13:56:44|1.17646
13:56:45|1.17646
13:56:47|1.17622
13:56:47|1.17666
13:56:48|1.17666
13:56:49|1.17666
13:56:51|1.17666
13:56:51|1.17666
13:56:53|1.17666
13:56:53|1.17666
13:56:54|1.17666
13:56:55|1.17666
13:56:56|1.17666
13:56:58|1.17666
13:56:59|1.17666
13:57:00|1.17666
13:57:01|1.17666
13:57:02|1.17666
13:57:04|1.17666
13:57:04|1.17666
13:57:05|1.17666
13:57:06|1.17666
13:57:08|1.17622
13:57:09|1.17664
13:57:10|1.17664
13:57:11|1.17664
13:57:11|1.17664
13:57:12|1.17664
13:57:14|1.17664
13:57:15|1.17664
13:57:15|1.17664
13:57:16|1.17664
13:57:17|1.17664
13:57:18|1.17664
13:57:20|1.17664
13:57:20|1.17664
13:57:22|1.17615
13:57:23|1.17615
13:57:24|1.17615
13:57:26|1.17615
13:57:26|1.17651
13:57:28|1.17651
13:57:29|1.17651
13:57:29|1.17651
13:57:30|1.17651
13:57:32|1.17651
13:57:32|1.17651
13:57:34|1.17732
13:57:35|1.17732
13:57:36|1.17732
13:57:37|1.17732
13:57:37|1.17732
13:57:39|1.17732
13:57:40|1.17732
13:57:40|1.17732
13:57:42|1.17732
13:57:43|1.17732
13:57:44|1.17732
13:57:45|1.17674
13:57:46|1.17674
13:57:47|1.17674
13:57:48|1.17674
13:57:48|1.17612
13:57:49|1.17651
13:57:51|1.17651
13:57:51|1.17651
13:57:53|1.17651
13:57:54|1.17651
13:57:54|1.17671
13:57:55|1.17671
13:57:57|1.17671
13:57:58|1.17671
13:57:59|1.17683
13:58:01|1.17683
13:58:02|1.17695
13:58:04|1.17695
13:58:05|1.17695
13:58:06|1.17695
13:58:07|1.17695
13:58:08|1.17638
13:58:09|1.17638
13:58:10|1.17638
13:58:11|1.17638
13:58:12|1.17675
13:58:13|1.17675
13:58:14|1.17675
13:58:16|1.17675
13:58:17|1.17675
13:58:17|1.17675
13:58:19|1.17675
13:58:20|1.17675
13:58:21|1.17675
13:58:22|1.17675
13:58:22|1.17675
13:58:24|1.17675
13:58:25|1.17675
13:58:26|1.17675
13:58:27|1.17675
13:58:29|1.1772
13:58:29|1.1772
13:58:30|1.1772
13:58:31|1.17749
13:58:32|1.17749
13:58:33|1.17742
13:58:34|1.17697
13:58:36|1.17683
13:58:36|1.17683
13:58:37|1.17675
13:58:39|1.17675
13:58:40|1.17675
13:58:40|1.17675
13:58:42|1.17705
13:58:43|1.17703
13:58:43|1.17703
13:58:44|1.17703
13:58:46|1.17675
13:58:46|1.17675
13:58:47|1.17675
13:58:48|1.17675
13:58:50|1.17675
13:58:50|1.17675
13:58:52|1.17675
13:58:52|1.17675
13:58:54|1.17675
13:58:54|1.17675
13:58:55|1.17675
13:58:56|1.17675
13:58:57|1.17675
13:58:58|1.17675
13:59:00|1.17675
13:59:00|1.17675
13:59:02|1.17675
13:59:03|1.17675
13:59:05|1.17675
13:59:06|1.17675
13:59:07|1.17696
13:59:09|1.17675
13:59:10|1.17675
13:59:11|1.17675
13:59:11|1.17659
13:59:12|1.17659
13:59:14|1.17659
13:59:15|1.17659
13:59:16|1.17659
13:59:17|1.17659
13:59:18|1.17659
13:59:19|1.17694
13:59:20|1.17694
13:59:21|1.17694
13:59:22|1.17694
13:59:23|1.17694
13:59:24|1.17694
13:59:25|1.17694
13:59:26|1.17694
13:59:27|1.17694
13:59:28|1.17703
13:59:30|1.17697
13:59:31|1.17697
13:59:31|1.17729
13:59:33|1.17729
13:59:33|1.17729
13:59:34|1.17728
13:59:36|1.17728
13:59:37|1.17728
13:59:38|1.17728
13:59:39|1.1773
13:59:40|1.17749
13:59:40|1.17749
13:59:41|1.17752
13:59:42|1.17752
13:59:44|1.17752
13:59:45|1.17752
13:59:46|1.17752
13:59:47|1.17752
13:59:48|1.17767
13:59:49|1.17767
13:59:51|1.17767
13:59:51|1.17767
13:59:52|1.17767
13:59:53|1.17767
13:59:54|1.17767
13:59:56|1.17767
13:59:56|1.17767
13:59:57|1.17767
13:59:58|1.17767
13:59:59|1.17767
14:00:00|1.17767
14:00:02|1.17767
14:00:04|1.17767
14:00:04|1.17767
14:00:05|1.17767
14:00:07|1.17767
14:00:08|1.17782
14:00:09|1.17782
14:00:10|1.17782
14:00:11|1.17796
14:00:12|1.17825
14:00:13|1.17825
14:00:14|1.17825
14:00:16|1.17825
14:00:17|1.17825
14:00:17|1.17825
14:00:19|1.17825
14:00:19|1.17825
14:00:21|1.17825
14:00:21|1.17825
14:00:23|1.17825
14:00:23|1.17825
14:00:24|1.17825
14:00:26|1.17829
14:00:27|1.17825
14:00:28|1.17825
14:00:28|1.17825
14:00:30|1.17825
14:00:31|1.17831
14:00:31|1.17831
14:00:33|1.17831
14:00:34|1.17831
14:00:35|1.17831
14:00:36|1.17831
14:00:37|1.17831
14:00:38|1.17831
14:00:39|1.17831
14:00:40|1.17831
14:00:41|1.17831
14:00:42|1.17831
14:00:43|1.17831
14:00:45|1.17831
14:00:45|1.17831
14:00:47|1.17831
14:00:47|1.17831
14:00:48|1.17831
14:00:50|1.17831
14:00:50|1.17831
14:00:51|1.17831
14:00:52|1.17831
14:00:53|1.17831
14:00:54|1.17831
14:00:55|1.17831
14:00:56|1.17758
14:00:58|1.17758
14:00:59|1.17758
14:01:00|1.17758
14:01:00|1.17758
14:01:01|1.17758
14:01:02|1.17693
14:01:05|1.17693
14:01:05|1.17693
14:01:06|1.17658
14:01:08|1.17621
14:01:09|1.17621
14:01:10|1.176
14:01:11|1.176
14:01:12|1.17503
14:01:13|1.17503
14:01:14|1.17503
14:01:15|1.17503
14:01:16|1.17501
14:01:17|1.17501
14:01:18|1.17566
14:01:19|1.17566
14:01:20|1.17502
14:01:21|1.17502
14:01:22|1.17502
14:01:22|1.17502
14:01:23|1.17502
14:01:24|1.17502
14:01:26|1.17502
14:01:27|1.17502
14:01:27|1.17502
14:01:29|1.17502
14:01:29|1.17502
14:01:31|1.17502
14:01:32|1.17527
14:01:33|1.17527
14:01:34|1.17559
14:01:35|1.17563
14:01:36|1.17623
14:01:37|1.17623
14:01:38|1.175
14:01:39|1.175
14:01:40|1.175
14:01:41|1.175
14:01:43|1.17455
14:01:43|1.17455
14:01:44|1.17455
14:01:46|1.17455
14:01:46|1.17455
14:01:47|1.17455
14:01:48|1.17455
14:01:49|1.17455
14:01:51|1.17478
14:01:51|1.17478
14:01:52|1.17478
14:01:54|1.17478
14:01:54|1.17478
14:01:55|1.17478
14:01:56|1.17478
14:01:57|1.17456
14:01:59|1.17456
14:02:00|1.17456
14:02:00|1.17456
14:02:01|1.17456
14:02:03|1.17456
14:02:05|1.17463
14:02:06|1.17455
14:02:06|1.17455
14:02:08|1.17428
14:02:09|1.17428
14:02:10|1.17428
14:02:11|1.17428
14:02:12|1.17428
14:02:13|1.17428
14:02:15|1.17428
14:02:16|1.17428
14:02:16|1.17449
14:02:18|1.17449
14:02:19|1.17449
14:02:20|1.17449
14:02:20|1.17449
14:02:21|1.17449
14:02:23|1.17488
14:02:23|1.17488
14:02:25|1.17488
14:02:25|1.17497
14:02:27|1.17497
14:02:28|1.17497
14:02:29|1.17497
14:02:29|1.17497
14:02:31|1.174
14:02:31|1.174
14:02:33|1.174
14:02:34|1.174
14:02:35|1.174
14:02:36|1.174
14:02:37|1.17464
14:02:39|1.17464
14:02:39|1.17433
14:02:41|1.17433
14:02:41|1.17433
14:02:42|1.17433
14:02:43|1.17433
14:02:45|1.17433
14:02:45|1.17433
14:02:46|1.17433
14:02:47|1.17433
14:02:48|1.17433
14:02:49|1.17433
14:02:51|1.17433
14:02:51|1.17433
14:02:52|1.17433
14:02:53|1.17405
14:02:54|1.174
14:02:55|1.1739
14:02:56|1.1739
14:02:57|1.1739
14:02:58|1.1739
14:03:00|1.1739
14:03:00|1.1739
14:03:02|1.1739
14:03:02|1.17391
14:03:03|1.17391
14:03:05|1.17391
14:03:06|1.17391
14:03:07|1.17399
14:03:08|1.174
14:03:09|1.174
14:03:10|1.174
14:03:11|1.174
14:03:13|1.174
14:03:14|1.174
14:03:15|1.174
14:03:16|1.17435
14:03:17|1.17435
14:03:18|1.17435
14:03:19|1.17435
14:03:20|1.17435
14:03:21|1.17435
14:03:22|1.17435
14:03:24|1.17435
14:03:25|1.17435
14:03:25|1.17435
14:03:27|1.17434
14:03:27|1.17434
14:03:28|1.17434
14:03:29|1.17478
14:03:31|1.17461
14:03:31|1.17461
14:03:32|1.17461
14:03:33|1.17502
14:03:35|1.17502
14:03:35|1.17502
14:03:37|1.17502
14:03:38|1.17502
14:03:38|1.17502
14:03:40|1.17502
14:03:41|1.17502
14:03:42|1.17502
14:03:43|1.17502
14:03:44|1.17659
14:03:45|1.17659
14:03:46|1.17659
14:03:47|1.17659
14:03:48|1.17659
14:03:49|1.17659
14:03:50|1.17659
14:03:52|1.17605
14:03:53|1.17605
14:03:53|1.17615
14:03:54|1.17615
14:03:56|1.17615
14:03:57|1.17615
14:03:58|1.17615
14:03:59|1.17615
14:04:00|1.17615
14:04:01|1.17615
14:04:02|1.17615
14:04:03|1.17615
14:04:04|1.17615
14:04:05|1.17615
14:04:06|1.17615
14:04:07|1.17615
14:04:07|1.17613
14:04:10|1.17613
14:04:11|1.17613
14:04:11|1.17613
14:04:13|1.17613
14:04:13|1.17613
14:04:14|1.17613
14:04:15|1.17613
14:04:16|1.17613
14:04:18|1.17613
14:04:19|1.17667
14:04:20|1.17667
14:04:21|1.17667
14:04:21|1.17667
14:04:23|1.17667
14:04:24|1.17667
14:04:25|1.17667
14:04:26|1.17673
14:04:27|1.17673
14:04:28|1.17714
14:04:29|1.17714
14:04:29|1.17714
14:04:30|1.17714
14:04:31|1.17753
14:04:33|1.17753
14:04:35|1.17753
14:04:36|1.17753
14:04:37|1.17706
14:04:37|1.17706
14:04:39|1.17706
14:04:40|1.17706
14:04:40|1.17706
14:04:42|1.17706
14:04:43|1.17706
14:04:44|1.17706
14:04:45|1.17706
14:04:46|1.17706
14:04:47|1.17706
14:04:48|1.17706
14:04:49|1.17706
14:04:50|1.17718
14:04:51|1.17718
14:04:52|1.17718
14:04:53|1.17718
14:04:54|1.17717
14:04:55|1.17717
14:04:56|1.17717
14:04:57|1.17717
14:04:58|1.17717
14:04:59|1.17717
14:05:00|1.17717
14:05:01|1.17717
14:05:02|1.17717
14:05:03|1.17717
14:05:04|1.17651
14:05:05|1.17651
14:05:06|1.17636
14:05:07|1.17636
14:05:08|1.17636
14:05:10|1.17636
14:05:10|1.17595
14:05:12|1.17595
14:05:13|1.17595
14:05:13|1.17595
14:05:15|1.17595
14:05:16|1.17595
14:05:17|1.17595
14:05:18|1.17595
14:05:19|1.17597
14:05:19|1.17597
14:05:21|1.17597
14:05:21|1.17597
14:05:22|1.17597
14:05:24|1.17597
14:05:24|1.17597
14:05:26|1.17597
14:05:27|1.17597
14:05:28|1.17572
14:05:29|1.17572
14:05:30|1.17572
14:05:31|1.17572
14:05:32|1.17572
14:05:33|1.17571
14:05:34|1.17571
14:05:35|1.17567
14:05:36|1.17567
14:05:37|1.17567
14:05:38|1.17499
14:05:39|1.17499
14:05:40|1.17499
14:05:41|1.17499
14:05:43|1.17499
14:05:44|1.17499
14:05:44|1.17449
14:05:45|1.17449
14:05:47|1.17449
14:05:47|1.17449
14:05:48|1.17449
14:05:50|1.17449
14:05:50|1.17449
14:05:51|1.17502
14:05:52|1.17502
14:05:53|1.17502
14:05:54|1.17502
14:05:55|1.17502
14:05:56|1.17502
14:05:58|1.17502
14:05:59|1.17502
14:05:59|1.17532
14:06:00|1.17532
14:06:01|1.17532
14:06:03|1.17532
14:06:04|1.17532
14:06:05|1.17532
14:06:05|1.17532
14:06:06|1.17532
14:06:09|1.17533
14:06:09|1.17533
14:06:11|1.17533
14:06:11|1.17533
14:06:13|1.17533
14:06:14|1.17533
14:06:15|1.17533
14:06:16|1.17533
14:06:17|1.17533
14:06:18|1.17533
14:06:19|1.17531
14:06:20|1.17531
14:06:21|1.17531
14:06:22|1.17531
14:06:23|1.17531
14:06:24|1.17531
14:06:25|1.17531
14:06:26|1.17531
14:06:27|1.17531
14:06:28|1.17558
14:06:29|1.17558
14:06:30|1.17558
14:06:31|1.1754
14:06:32|1.17535
14:06:33|1.17535
14:06:34|1.17535
14:06:35|1.17535
14:06:36|1.17535
14:06:38|1.17535
14:06:39|1.17543
14:06:40|1.17543
14:06:40|1.17543
14:06:41|1.17543
14:06:42|1.17543
14:06:44|1.17543
14:06:44|1.17543
14:06:45|1.17543
14:06:47|1.17543
14:06:47|1.17543
14:06:48|1.17543
14:06:49|1.17543
14:06:50|1.17543
14:06:51|1.17543
14:06:52|1.17535
14:06:53|1.17535
14:06:54|1.17535
14:06:55|1.17535
14:06:56|1.17535
14:06:57|1.17535
14:06:58|1.17515
14:06:59|1.17515
14:07:00|1.17515
14:07:01|1.17515
14:07:02|1.17515
14:07:03|1.17515
14:07:04|1.17515
14:07:05|1.17515
14:07:06|1.17515
14:07:07|1.17528
14:07:09|1.17528
14:07:11|1.17528
14:07:12|1.17528
14:07:12|1.17528
14:07:13|1.17528
14:07:15|1.17528
14:07:15|1.17528
14:07:17|1.17528
14:07:18|1.17528
14:07:19|1.17528
14:07:20|1.17528
14:07:21|1.17528
14:07:22|1.17528
14:07:23|1.17528
14:07:25|1.17528
14:07:26|1.17528
14:07:27|1.17528
14:07:27|1.17528
14:07:28|1.17528
14:07:30|1.17527
14:07:31|1.17549
14:07:31|1.17549
14:07:33|1.17549
14:07:33|1.17549
14:07:34|1.17549
14:07:35|1.17549
14:07:36|1.17549
14:07:37|1.17549
14:07:38|1.17549
14:07:40|1.17556
14:07:40|1.1755
14:07:41|1.1755
14:07:43|1.17537
14:07:43|1.17518
14:07:45|1.17518
14:07:45|1.17518
14:07:47|1.17518
14:07:47|1.17518
14:07:48|1.17518
14:07:49|1.17514
14:07:51|1.17449
14:07:52|1.17449
14:07:52|1.17449
14:07:53|1.17449
14:07:55|1.17449
14:07:56|1.17524
14:07:57|1.17524
14:07:58|1.17524
14:07:59|1.17524
14:08:00|1.17524
14:08:01|1.17524
14:08:02|1.17524
14:08:03|1.17524
14:08:04|1.17524
14:08:05|1.17524
14:08:06|1.17524
14:08:07|1.17485
14:08:09|1.17485
14:08:09|1.17485
14:08:11|1.17485
14:08:11|1.17485
14:08:12|1.17485
14:08:14|1.17485
14:08:15|1.17485
14:08:16|1.17485
14:08:17|1.17485
14:08:19|1.17485
14:08:20|1.17452
14:08:21|1.17452
14:08:21|1.17452
14:08:23|1.17452
14:08:24|1.17452
14:08:25|1.17452
14:08:26|1.17452
14:08:27|1.17476
14:08:28|1.17476
14:08:29|1.17501
14:08:30|1.1749
14:08:31|1.17571
14:08:32|1.17507
14:08:34|1.17518
14:08:34|1.17572
14:08:35|1.17572
14:08:36|1.17572
14:08:37|1.17572
14:08:38|1.17572
14:08:39|1.17564
14:08:40|1.17564
14:08:41|1.17564
14:08:42|1.17564
14:08:43|1.17564
14:08:45|1.17564
14:08:45|1.17564
14:08:46|1.17564
14:08:48|1.17564
14:08:49|1.17564
14:08:50|1.17572
14:08:50|1.17572
14:08:52|1.17572
14:08:52|1.17572
14:08:54|1.17572
14:08:54|1.17572
14:08:56|1.17572
14:08:57|1.17572
14:08:57|1.17572
14:08:58|1.17572
14:09:00|1.17572
14:09:00|1.17659
14:09:02|1.17659
14:09:03|1.17659
14:09:03|1.17674
14:09:05|1.17674
14:09:06|1.17658
14:09:06|1.17658
14:09:08|1.17708
14:09:09|1.17708
14:09:10|1.17708
14:09:12|1.17708
14:09:13|1.17741
14:09:14|1.17741
14:09:15|1.17741
14:09:16|1.17741
14:09:17|1.17741
14:09:18|1.17808
14:09:19|1.17808
14:09:20|1.17808
14:09:21|1.17809
14:09:22|1.17809
14:09:23|1.17809
14:09:24|1.17809
14:09:25|1.17809
14:09:26|1.17809
14:09:27|1.17809
14:09:28|1.17809
14:09:29|1.1781
14:09:30|1.1781
14:09:31|1.17831
14:09:32|1.17831
14:09:33|1.17831
14:09:34|1.17831
14:09:35|1.17831
14:09:36|1.17873
14:09:37|1.17844
14:09:38|1.17931
14:09:39|1.17931
14:09:40|1.17931
14:09:42|1.17931
14:09:42|1.17931
14:09:43|1.17994
14:09:44|1.17955
14:09:46|1.17955
14:09:47|1.17955
14:09:47|1.17955
14:09:48|1.17955
14:09:49|1.17955
14:09:51|1.17955
14:09:52|1.17955
14:09:53|1.17909
14:09:54|1.17909
14:09:55|1.17909
14:09:57|1.17909
14:09:57|1.17909
14:09:58|1.17875
14:09:59|1.17875
14:10:00|1.17875
14:10:02|1.17875
14:10:03|1.17875
14:10:03|1.17875
14:10:05|1.17875
14:10:05|1.17875
14:10:07|1.17875
14:10:08|1.17847
14:10:09|1.17847
14:10:10|1.17847
14:10:11|1.17847
14:10:13|1.17847
14:10:16|1.17847
14:10:16|1.17847
14:10:17|1.17825
14:10:18|1.17818
14:10:20|1.17818
14:10:20|1.17818
14:10:22|1.17818
14:10:23|1.17818
14:10:23|1.17818
14:10:24|1.17818
14:10:25|1.17818
14:10:26|1.17818
14:10:27|1.17818
14:10:29|1.17818
14:10:30|1.17818
14:10:30|1.17818
14:10:32|1.17818
14:10:33|1.17818
14:10:34|1.17862
14:10:35|1.17837
14:10:36|1.17837
14:10:37|1.17837
14:10:38|1.17837
14:10:40|1.17837
14:10:41|1.17837
14:10:41|1.17837
14:10:43|1.17837
14:10:44|1.17817
14:10:45|1.17817
14:10:46|1.17817
14:10:47|1.17815
14:10:48|1.17815
14:10:48|1.17815
14:10:50|1.17815
14:10:51|1.17786
14:10:52|1.17786
14:10:53|1.1776
14:10:55|1.1776
14:10:55|1.1779
14:10:57|1.1779
14:10:57|1.1779
14:10:58|1.1779
14:10:59|1.1779
14:11:00|1.1779
14:11:02|1.1779
14:11:03|1.1779
14:11:03|1.1779
14:11:04|1.1779
14:11:05|1.17789
14:11:06|1.17789
14:11:07|1.1779
14:11:08|1.1779
14:11:09|1.1779
14:11:11|1.1779
14:11:11|1.1779
14:11:13|1.1779
14:11:15|1.1779
14:11:16|1.17759
14:11:17|1.17759
14:11:17|1.17759
14:11:18|1.17759
14:11:20|1.17759
14:11:21|1.17759
14:11:22|1.17759
14:11:23|1.17792
14:11:24|1.17792
14:11:24|1.17792
14:11:25|1.17758
14:11:27|1.17758
14:11:28|1.17758
14:11:29|1.17758
14:11:30|1.17758
14:11:31|1.17758
14:11:32|1.17758
14:11:32|1.17758
14:11:34|1.17758
14:11:35|1.17758
14:11:36|1.17743
14:11:37|1.17743
14:11:38|1.17742
14:11:38|1.17742
14:11:39|1.17742
14:11:41|1.17701
14:11:42|1.17701
14:11:43|1.17701
14:11:44|1.17701
14:11:45|1.17701
14:11:46|1.17701
14:11:47|1.17701
14:11:48|1.17701
14:11:49|1.17701
14:11:50|1.17701
14:11:51|1.17679
14:11:52|1.17679
14:11:53|1.17679
14:11:54|1.17679
14:11:55|1.17696
14:11:56|1.17696
14:11:57|1.17696
14:11:59|1.17696
14:12:00|1.17696
14:12:00|1.17696
14:12:01|1.17696
14:12:02|1.1771
14:12:03|1.1771
14:12:04|1.1771
14:12:05|1.1771
14:12:06|1.1771
14:12:07|1.17691
14:12:08|1.17691
14:12:09|1.17691
14:12:11|1.1769
14:12:11|1.1769
14:12:12|1.1769
14:12:14|1.1769
14:12:16|1.1769
14:12:16|1.1769
14:12:18|1.1769
14:12:19|1.1769
14:12:20|1.1769
14:12:21|1.1769
14:12:22|1.1769
14:12:23|1.1769
14:12:25|1.17677
14:12:26|1.17677
14:12:27|1.1768
14:12:29|1.17664
14:12:30|1.17664
14:12:31|1.17664
14:12:31|1.17664
14:12:32|1.1771
14:12:33|1.1771
14:12:34|1.1771
14:12:35|1.1771
14:12:37|1.1771
14:12:37|1.1771
14:12:38|1.1771
14:12:40|1.1771
14:12:41|1.1771
14:12:41|1.1771
14:12:42|1.1771
14:12:43|1.1771
14:12:44|1.1771
14:12:45|1.1771
14:12:46|1.17707
14:12:47|1.17707
14:12:48|1.17707
14:12:49|1.17707
14:12:50|1.17729
14:12:52|1.17729
14:12:52|1.17729
14:12:53|1.17724
14:12:54|1.17724
14:12:56|1.17712
14:12:57|1.17712
14:12:58|1.17687
14:12:59|1.17687
14:13:00|1.17713
14:13:01|1.17713
14:13:02|1.17689
14:13:02|1.17689
14:13:04|1.17689
14:13:05|1.17739
14:13:05|1.17739
14:13:06|1.17692
14:13:07|1.1774
14:13:09|1.1774
14:13:10|1.17776
14:13:11|1.17776
14:13:12|1.17776
14:13:12|1.17776
14:13:14|1.17776
14:13:14|1.17766
14:13:17|1.17766
14:13:17|1.17766
14:13:19|1.17759
14:13:21|1.17797
14:13:22|1.17797
14:13:23|1.17797
14:13:24|1.17852
14:13:25|1.17852
14:13:25|1.17852
14:13:26|1.17852
14:13:28|1.17852
14:13:29|1.17852
14:13:31|1.17852
14:13:32|1.17852
14:13:33|1.17823
14:13:33|1.17897
14:13:34|1.17897
14:13:35|1.17897
14:13:36|1.17897
14:13:37|1.17897
14:13:38|1.17897
14:13:39|1.17897
14:13:40|1.17897
14:13:42|1.17897
14:13:42|1.17897
14:13:43|1.17897
14:13:44|1.17897
14:13:45|1.17897
14:13:47|1.17897
14:13:47|1.17897
14:13:48|1.17897
14:13:49|1.17875
14:13:50|1.17875
14:13:51|1.17874
14:13:52|1.17874
14:13:54|1.17874
14:13:55|1.17874
14:13:55|1.17748
14:13:57|1.17748
14:13:57|1.17748
14:13:59|1.17861
14:14:00|1.17847
14:14:01|1.17847
14:14:02|1.17847
14:14:03|1.17847
14:14:04|1.17847
14:14:05|1.17847
14:14:06|1.17851
14:14:07|1.17873
14:14:08|1.17873
14:14:09|1.17873
14:14:10|1.17873
14:14:11|1.17873
14:14:12|1.17873
14:14:13|1.17873
14:14:14|1.17873
14:14:15|1.17873
14:14:17|1.17873
14:14:17|1.17873
14:14:19|1.17887
14:14:21|1.17887
14:14:22|1.17887
14:14:23|1.17887
14:14:24|1.17887
14:14:24|1.17887
14:14:25|1.17887
14:14:26|1.17887
14:14:28|1.179
14:14:28|1.179
14:14:30|1.179
14:14:31|1.179
14:14:32|1.179
14:14:33|1.179
14:14:34|1.179
14:14:35|1.17908
14:14:36|1.17935
14:14:37|1.17923
14:14:38|1.17861
14:14:39|1.17911
14:14:40|1.17911
14:14:41|1.179
14:14:42|1.179
14:14:43|1.179
14:14:44|1.179
14:14:45|1.17911
14:14:46|1.17911
14:14:47|1.17911
14:14:48|1.17911
14:14:49|1.17911
14:14:50|1.17911
14:14:51|1.17911
14:14:52|1.17911
14:14:53|1.179
14:14:54|1.179
14:14:55|1.179
14:14:56|1.179
14:14:57|1.179
14:14:58|1.179
14:14:59|1.179
14:15:00|1.17935
14:15:02|1.17935
14:15:03|1.17935
14:15:03|1.179
14:15:04|1.179
14:15:05|1.179
14:15:06|1.17935
14:15:08|1.17934
14:15:08|1.17934
14:15:10|1.17934
14:15:11|1.17934
14:15:12|1.17934
14:15:13|1.17934
14:15:14|1.17934
14:15:15|1.1796
14:15:17|1.1796
14:15:17|1.1796
14:15:19|1.1796
14:15:19|1.17987
14:15:21|1.17987
14:15:22|1.17995
14:15:23|1.17995
14:15:24|1.17995
14:15:25|1.18
14:15:26|1.17983
14:15:27|1.17983
14:15:28|1.17983
14:15:29|1.17983
14:15:30|1.17983
14:15:31|1.18
14:15:32|1.18
14:15:33|1.17975
14:15:34|1.17975
14:15:36|1.17975
14:15:36|1.17975
14:15:39|1.17963
14:15:39|1.18033
14:15:40|1.18033
14:15:41|1.18037
14:15:42|1.18037
14:15:43|1.18037
14:15:44|1.18037
14:15:46|1.18037
14:15:48|1.18037
14:15:48|1.17976
14:15:50|1.17976
14:15:50|1.17976
14:15:52|1.17976
14:15:53|1.17976
14:15:54|1.17976
14:15:56|1.1802
14:15:57|1.1802
14:15:58|1.1802
14:15:59|1.1802
14:15:59|1.1802
14:16:02|1.1802
14:16:03|1.1802
14:16:04|1.1802
14:16:06|1.1802
14:16:07|1.17894
14:16:08|1.17866
14:16:09|1.17974
14:16:10|1.17974
14:16:11|1.17974
14:16:13|1.17974
14:16:14|1.17974
14:16:15|1.17974
14:16:17|1.17974
14:16:18|1.17942
14:16:19|1.17942
14:16:20|1.17915
14:16:22|1.17915
14:16:23|1.17915
14:16:24|1.17915
14:16:25|1.17915
14:16:26|1.17936
14:16:27|1.17915
14:16:29|1.179
14:16:29|1.17911
14:16:31|1.17911
14:16:32|1.17911
14:16:32|1.17911
14:16:34|1.17899
14:16:34|1.17899
14:16:36|1.17899
14:16:37|1.17899
14:16:37|1.17847
14:16:39|1.17847
14:16:39|1.17847
14:16:41|1.17904
14:16:42|1.17904
14:16:43|1.17904
14:16:44|1.17904
14:16:45|1.17877
14:16:46|1.17877
14:16:47|1.17877
14:16:47|1.17877
14:16:49|1.17877
14:16:49|1.17877
14:16:52|1.17898
14:16:53|1.17898
14:16:54|1.17898
14:16:54|1.17898
14:16:56|1.17909
14:16:57|1.17909
14:16:57|1.17909
14:16:58|1.1791
14:16:59|1.1791
14:17:00|1.1791
14:17:01|1.17915
14:17:02|1.17915
14:17:03|1.17935
14:17:05|1.17935
14:17:06|1.17935
14:17:06|1.17935
14:17:08|1.17935
14:17:09|1.17935
14:17:09|1.17935
14:17:11|1.17935
14:17:12|1.17935
14:17:13|1.17935
14:17:14|1.17894
14:17:15|1.17894
14:17:16|1.17883
14:17:16|1.17935
14:17:18|1.17902
14:17:19|1.17902
14:17:20|1.17902
14:17:21|1.17902
14:17:23|1.17902
14:17:24|1.17902
14:17:24|1.17894
14:17:26|1.17894
14:17:26|1.17894
14:17:28|1.17894
14:17:29|1.17894
14:17:30|1.17897
14:17:30|1.17897
14:17:32|1.17897
14:17:33|1.17897
14:17:34|1.17897
14:17:35|1.17897
14:17:36|1.17897
14:17:37|1.17897
14:17:38|1.17897
14:17:39|1.17897
14:17:40|1.17897
14:17:41|1.17897
14:17:42|1.17897
14:17:43|1.17938
14:17:45|1.17938
14:17:45|1.17938
14:17:46|1.17974
14:17:48|1.17974
14:17:48|1.17974
14:17:50|1.17959
14:17:51|1.17901
14:17:52|1.17898
14:17:54|1.17898
14:17:54|1.17897
14:17:55|1.17897
14:17:56|1.17897
14:17:57|1.17894
14:17:59|1.17894
14:18:00|1.17894
14:18:01|1.17894
14:18:02|1.17894
14:18:02|1.17894
14:18:04|1.17894
14:18:05|1.179
14:18:06|1.179
14:18:07|1.17895
14:18:09|1.17894
14:18:10|1.17847
14:18:11|1.17848
14:18:13|1.17848
14:18:13|1.17848
14:18:15|1.17847
14:18:16|1.17847
14:18:17|1.17847
14:18:18|1.17847
14:18:18|1.17788
14:18:20|1.17759
14:18:21|1.17758
14:18:21|1.17758
14:18:23|1.17749
14:18:23|1.17708
14:18:25|1.17708
14:18:26|1.17708
14:18:27|1.17708
14:18:28|1.17753
14:18:29|1.17753
14:18:30|1.17753
14:18:31|1.17753
14:18:32|1.17753
14:18:34|1.17753
14:18:35|1.17752
14:18:35|1.17752
14:18:36|1.17752
14:18:38|1.17758
14:18:38|1.17758
14:18:39|1.17758
14:18:40|1.17758
14:18:41|1.17758
14:18:43|1.17722
14:18:43|1.17722
14:18:44|1.17722
14:18:45|1.17722
14:18:46|1.17722
14:18:47|1.17722
14:18:48|1.17722
14:18:49|1.17722
14:18:50|1.17747
14:18:52|1.17747
14:18:53|1.17723
14:18:53|1.17723
14:18:54|1.17723
14:18:55|1.17723
14:18:56|1.17723
14:18:58|1.17723
14:18:58|1.17723
14:19:00|1.17723
14:19:01|1.17723
14:19:01|1.17735
14:19:02|1.17735
14:19:03|1.17735
14:19:04|1.17735
14:19:06|1.17735
14:19:06|1.17735
14:19:08|1.17724
14:19:08|1.17724
14:19:10|1.17724
14:19:10|1.17724
14:19:12|1.17721
14:19:13|1.17829
14:19:14|1.17861
14:19:16|1.17836
14:19:17|1.17836
14:19:18|1.17836
14:19:19|1.17836
14:19:19|1.17836
14:19:21|1.17836
14:19:22|1.17836
14:19:23|1.17836
14:19:24|1.17928
14:19:25|1.17928
14:19:26|1.17928
14:19:27|1.17921
14:19:29|1.17921
14:19:30|1.17921
14:19:31|1.17921
14:19:32|1.17911
14:19:32|1.17911
14:19:34|1.17911
14:19:34|1.17911
14:19:35|1.17875
14:19:36|1.17875
14:19:38|1.17875
14:19:39|1.17874
14:19:40|1.17874
14:19:41|1.17868
14:19:42|1.17868
14:19:43|1.17868
14:19:44|1.17868
14:19:45|1.17818
14:19:46|1.17818
14:19:47|1.17818
14:19:48|1.17818
14:19:50|1.17818
14:19:50|1.17878
14:19:51|1.17878
14:19:53|1.17878
14:19:54|1.17878
14:19:54|1.17878
14:19:56|1.17878
14:19:57|1.17878
14:19:57|1.17878
14:19:59|1.17878
14:19:59|1.17878
14:20:00|1.17776
14:20:02|1.17776
14:20:03|1.17776
14:20:03|1.17776
14:20:04|1.17776
14:20:05|1.17776
14:20:07|1.17776
14:20:08|1.17748
14:20:09|1.17748
14:20:10|1.17748
14:20:11|1.17748
14:20:12|1.17748
14:20:13|1.17748
14:20:14|1.17748
14:20:16|1.17748
14:20:16|1.17764
14:20:17|1.17764
14:20:19|1.17764
14:20:20|1.17764
14:20:21|1.17764
14:20:22|1.17764
14:20:23|1.17764
14:20:25|1.17764
14:20:25|1.17764
14:20:27|1.17725
14:20:29|1.17723
14:20:30|1.17723
14:20:31|1.17744
14:20:32|1.17744
14:20:32|1.17744
14:20:34|1.17744
14:20:35|1.17744
14:20:36|1.17744
14:20:36|1.17744
14:20:38|1.17815
14:20:39|1.17815
14:20:40|1.17769
14:20:40|1.17769
14:20:42|1.17769
14:20:43|1.17758
14:20:44|1.17758
14:20:46|1.17758
14:20:46|1.17758
14:20:48|1.17758
14:20:48|1.17758
14:20:50|1.17758
14:20:51|1.17758
14:20:51|1.17758
14:20:53|1.17758
14:20:54|1.17758
14:20:55|1.17724
14:20:56|1.17724
14:20:56|1.17724
14:20:58|1.17724
14:20:58|1.17724
14:20:59|1.17724
14:21:01|1.17724
14:21:03|1.17724
14:21:04|1.17724
14:21:05|1.17724
14:21:05|1.17724
14:21:06|1.17724
14:21:07|1.17741
14:21:08|1.17741
14:21:10|1.17741
14:21:10|1.17741
14:21:12|1.17741
14:21:12|1.17741
14:21:13|1.17741
14:21:14|1.17741
14:21:15|1.17741
14:21:16|1.17741
14:21:18|1.17741
14:21:18|1.17787
14:21:19|1.17787
14:21:20|1.17787
14:21:21|1.17787
14:21:23|1.17787
14:21:25|1.17787
14:21:25|1.17787
14:21:27|1.17741
14:21:28|1.17741
14:21:29|1.17741
14:21:31|1.17741
14:21:32|1.17741
14:21:32|1.17741
14:21:34|1.17723
14:21:35|1.17768
14:21:36|1.17768
14:21:37|1.17768
14:21:37|1.17768
14:21:39|1.17768
14:21:40|1.17768
14:21:40|1.17768
14:21:42|1.17768
14:21:43|1.17725
14:21:44|1.17725
14:21:45|1.17724
14:21:46|1.17724
14:21:47|1.17724
14:21:48|1.17724
14:21:49|1.17723
14:21:50|1.17723
14:21:51|1.17723
14:21:52|1.17723
14:21:54|1.17664
14:21:54|1.17664
14:21:55|1.17664
14:21:57|1.17664
14:21:57|1.17666
14:21:58|1.17666
14:21:59|1.17666
14:22:00|1.17666
14:22:01|1.17666
14:22:02|1.17666
14:22:03|1.17665
14:22:04|1.17665
14:22:05|1.17638
14:22:06|1.17638
14:22:07|1.17638
14:22:08|1.17639
14:22:10|1.17639
14:22:10|1.17639
14:22:11|1.17638
14:22:12|1.17638
14:22:14|1.17638
14:22:14|1.17638
14:22:16|1.17638
14:22:16|1.17638
14:22:17|1.17638
14:22:19|1.17638
14:22:19|1.17638
14:22:20|1.17638
14:22:22|1.17638
14:22:22|1.17638
14:22:24|1.17592
14:22:24|1.17591
14:22:25|1.17591
14:22:27|1.17591
14:22:28|1.17591
14:22:30|1.17591
14:22:30|1.17591
14:22:31|1.17591
14:22:32|1.17591
14:22:34|1.17591
14:22:35|1.17591
14:22:36|1.17591
14:22:37|1.17591
14:22:38|1.17591
14:22:40|1.17591
14:22:41|1.17591
14:22:42|1.17591
14:22:43|1.17563
14:22:44|1.17563
14:22:44|1.17563
14:22:46|1.17563
14:22:47|1.17563
14:22:48|1.17563
14:22:49|1.17563
14:22:50|1.17563
14:22:52|1.17563
14:22:52|1.17563
14:22:53|1.17563
14:22:54|1.17563
14:22:55|1.17563
14:22:56|1.17563
14:22:57|1.17563
14:22:58|1.17563
14:22:59|1.17563
14:23:01|1.17563
14:23:02|1.17563
14:23:03|1.17563
14:23:04|1.17563
14:23:05|1.17563
14:23:05|1.17563
14:23:07|1.17563
14:23:08|1.17596
14:23:08|1.17596
14:23:10|1.17596
14:23:10|1.17596
14:23:11|1.17596
14:23:13|1.17596
14:23:14|1.17596
14:23:15|1.17596
14:23:16|1.17596
14:23:17|1.17596
14:23:18|1.17596
14:23:18|1.17596
14:23:19|1.17596
14:23:20|1.17563
14:23:21|1.17563
14:23:22|1.17563
14:23:23|1.17524
14:23:25|1.17524
14:23:27|1.17524
14:23:28|1.17563
14:23:29|1.17524
14:23:30|1.17524
14:23:31|1.17524
14:23:32|1.17524
14:23:33|1.17524
14:23:34|1.17524
14:23:36|1.17524
14:23:37|1.17561
14:23:38|1.17561
14:23:39|1.17561
14:23:39|1.17561
14:23:40|1.17561
14:23:42|1.17561
14:23:43|1.17561
14:23:44|1.17561
14:23:44|1.17561
14:23:46|1.17561
14:23:46|1.17547
14:23:47|1.17547
14:23:48|1.17547
14:23:50|1.17547
14:23:51|1.17547
14:23:51|1.17512
14:23:53|1.17512
14:23:53|1.17512
14:23:54|1.17512
14:23:56|1.17512
14:23:57|1.17512
14:23:57|1.17512
14:23:59|1.17512
14:23:59|1.17512
14:24:00|1.17512
14:24:02|1.17512
14:24:02|1.1754
14:24:04|1.1754
14:24:04|1.1754
14:24:06|1.1754
14:24:07|1.1754
14:24:07|1.175
14:24:09|1.175
14:24:10|1.175
14:24:10|1.175
14:24:11|1.175
14:24:12|1.175
14:24:14|1.175
14:24:14|1.1736
14:24:16|1.1736
14:24:16|1.1736
14:24:17|1.1736
14:24:19|1.17454
14:24:20|1.17405
14:24:21|1.17405
14:24:21|1.17405
14:24:23|1.17405
14:24:24|1.17363
14:24:25|1.17406
14:24:27|1.17406
14:24:28|1.17406
14:24:30|1.17361
14:24:30|1.17361
14:24:32|1.17361
14:24:33|1.17388
14:24:34|1.17388
14:24:34|1.17388
14:24:36|1.17388
14:24:38|1.17388
14:24:38|1.17388
14:24:40|1.17388
14:24:40|1.17388
14:24:42|1.17406
14:24:42|1.17406
14:24:44|1.17406
14:24:45|1.17406
14:24:45|1.17407
14:24:46|1.17479
14:24:47|1.17479
14:24:49|1.17479
14:24:50|1.17488
14:24:50|1.17488
14:24:52|1.17488
14:24:53|1.17488
14:24:54|1.17488
14:24:54|1.17495
14:24:56|1.1744
14:24:57|1.1744
14:24:58|1.1744
14:24:59|1.1744
14:25:00|1.1744
14:25:01|1.17495
14:25:02|1.17495
14:25:03|1.17495
14:25:04|1.17495
14:25:05|1.17495
14:25:06|1.17495
14:25:07|1.175
14:25:08|1.175
14:25:09|1.175
14:25:10|1.175
14:25:11|1.175
14:25:12|1.175
14:25:13|1.1744
14:25:14|1.1744
14:25:15|1.1744
14:25:16|1.1744
14:25:17|1.1744
14:25:18|1.17453
14:25:19|1.17497
14:25:20|1.17495
14:25:21|1.17495
14:25:22|1.17495
14:25:23|1.17495
14:25:24|1.17495
14:25:25|1.17495
14:25:26|1.17495
14:25:27|1.17495
14:25:28|1.17495
14:25:29|1.17495
14:25:31|1.17495
14:25:32|1.17495
14:25:33|1.17494
14:25:34|1.17494
14:25:35|1.17494
14:25:36|1.17494
14:25:37|1.17494
14:25:38|1.17494
14:25:39|1.17494
14:25:40|1.17494
14:25:41|1.17512
14:25:42|1.17512
14:25:43|1.17522
14:25:45|1.17521
14:25:45|1.17504
14:25:46|1.17475
14:25:48|1.17475
14:25:48|1.1747
14:25:49|1.17437
14:25:50|1.17411
14:25:51|1.17411
14:25:52|1.17411
14:25:53|1.17411
14:25:55|1.17387
14:25:55|1.17387
14:25:56|1.17387
14:25:57|1.17387
14:25:59|1.17387
14:26:00|1.17387
14:26:00|1.17387
14:26:02|1.17387
14:26:02|1.17387
14:26:04|1.17387
14:26:05|1.17316
14:26:06|1.17385
14:26:07|1.17385
14:26:08|1.1738
14:26:08|1.1738
14:26:10|1.1738
14:26:10|1.1738
14:26:11|1.1738
14:26:13|1.1738
14:26:13|1.1738
14:26:15|1.1738
14:26:16|1.17369
14:26:17|1.17369
14:26:18|1.17369
14:26:18|1.17344
14:26:19|1.17344
14:26:21|1.17344
14:26:22|1.17344
14:26:23|1.17344
14:26:23|1.17344
14:26:25|1.17392
14:26:25|1.17392
14:26:27|1.17392
14:26:28|1.17392
14:26:29|1.17355
14:26:30|1.1738
14:26:32|1.1738
14:26:33|1.17403
14:26:33|1.17355
14:26:35|1.17355
14:26:36|1.17355
14:26:37|1.17355
14:26:38|1.17334
14:26:39|1.17334
14:26:40|1.17384
14:26:40|1.17384
14:26:42|1.17384
14:26:43|1.17337
14:26:44|1.17337
14:26:45|1.17337
14:26:46|1.17344
14:26:47|1.17344
14:26:49|1.1732
14:26:49|1.1729
14:26:50|1.1725
14:26:51|1.17273
14:26:53|1.17273
14:26:53|1.17273
14:26:54|1.17273
14:26:55|1.17273
14:26:56|1.17273
14:26:57|1.17273
14:26:59|1.17273
14:27:00|1.1729
14:27:00|1.1729
14:27:01|1.1729
14:27:02|1.17331
14:27:03|1.17331
14:27:04|1.17331
14:27:06|1.17331
14:27:07|1.17331
14:27:07|1.17313
14:27:08|1.17333
14:27:09|1.17333
14:27:10|1.17238
14:27:11|1.17177
14:27:13|1.17172
14:27:14|1.17162
14:27:14|1.17153
14:27:15|1.171
14:27:17|1.17119
14:27:17|1.17053
14:27:18|1.17053
14:27:20|1.17053
14:27:20|1.17129
14:27:21|1.17129
14:27:22|1.17112
14:27:23|1.17112
14:27:24|1.17102
14:27:25|1.17099
14:27:26|1.17099
14:27:27|1.17099
14:27:29|1.17075
14:27:30|1.17075
14:27:31|1.17075
14:27:32|1.17075
14:27:34|1.17073
14:27:35|1.17075
14:27:36|1.17035
14:27:37|1.17035
14:27:37|1.17047
14:27:39|1.17047
14:27:40|1.17014
14:27:40|1.17014
14:27:41|1.17
14:27:43|1.17063
14:27:44|1.17084
14:27:44|1.17084
14:27:46|1.17084
14:27:46|1.17084
14:27:48|1.17099
14:27:49|1.17099
14:27:50|1.17099
14:27:51|1.17099
14:27:53|1.17099
14:27:54|1.17099
14:27:55|1.17099
14:27:55|1.17099
14:27:57|1.171
14:27:57|1.171
14:27:59|1.171
14:28:00|1.171
14:28:00|1.171
14:28:02|1.171
14:28:02|1.171
14:28:04|1.171
14:28:05|1.171
14:28:06|1.171
14:28:06|1.171
14:28:08|1.17096
14:28:09|1.1716
14:28:10|1.1715
14:28:11|1.1715
14:28:12|1.1715
14:28:13|1.1715
14:28:14|1.17101
14:28:16|1.17101
14:28:17|1.17116
14:28:17|1.17076
14:28:19|1.17091
14:28:19|1.16993
14:28:20|1.16993
14:28:21|1.16993
14:28:22|1.16993
14:28:23|1.16993
14:28:25|1.16983
14:28:25|1.16983
14:28:27|1.1699
14:28:28|1.1699
14:28:28|1.1699
14:28:30|1.16996
14:28:32|1.16996
14:28:32|1.16996
14:28:34|1.16997
14:28:35|1.16997
14:28:36|1.17075
14:28:37|1.1708
14:28:38|1.1708
14:28:39|1.17103
14:28:40|1.17103
14:28:41|1.17116
14:28:43|1.17116
14:28:43|1.17116
14:28:44|1.17116
14:28:46|1.17116
14:28:47|1.17116
14:28:48|1.17116
14:28:49|1.17116
14:28:50|1.17116
14:28:51|1.17116
14:28:52|1.17116
14:28:54|1.17116
14:28:54|1.17116
14:28:55|1.17116
14:28:56|1.17123
14:28:57|1.17112
14:28:59|1.17148
14:28:59|1.17148
14:29:00|1.17148
14:29:01|1.17148
14:29:02|1.17148
14:29:03|1.17148
14:29:04|1.17148
14:29:05|1.17148
14:29:06|1.17148
14:29:08|1.17167
14:29:08|1.17167
14:29:09|1.17167
14:29:10|1.17167
14:29:11|1.17167
14:29:12|1.17167
14:29:13|1.17167
14:29:14|1.17145
14:29:15|1.17145
14:29:16|1.17145
14:29:17|1.17145
14:29:19|1.17145
14:29:19|1.17145
14:29:20|1.17145
14:29:21|1.17141
14:29:22|1.17141
14:29:24|1.17141
14:29:25|1.17141
14:29:26|1.17107
14:29:26|1.17106
14:29:27|1.17106
14:29:28|1.17037
14:29:30|1.17054
14:29:30|1.17054
14:29:31|1.17054
14:29:33|1.17054
14:29:35|1.17096
14:29:36|1.17096
14:29:37|1.17096
14:29:38|1.17096
14:29:39|1.17063
14:29:40|1.17063
14:29:41|1.17087
14:29:43|1.17081
14:29:43|1.17081
14:29:44|1.17081
14:29:45|1.17081
14:29:47|1.17081
14:29:48|1.17081
14:29:48|1.17081
14:29:50|1.17081
14:29:50|1.17081
14:29:51|1.17081
14:29:52|1.17081
14:29:53|1.17081
14:29:54|1.17081
14:29:56|1.17081
14:29:57|1.17081
14:29:57|1.17081
14:29:59|1.17081
14:29:59|1.17081
14:30:01|1.17081
14:30:01|1.17081
14:30:02|1.17027
14:30:03|1.17027
14:30:04|1.17027
14:30:06|1.17027
14:30:06|1.17027
14:30:07|1.16959
14:30:09|1.16959
14:30:09|1.16955
14:30:11|1.16955
14:30:12|1.16955
14:30:12|1.16955
14:30:13|1.16955
14:30:14|1.16955
14:30:16|1.16955
14:30:17|1.16955
14:30:17|1.16955
14:30:18|1.16955
14:30:19|1.16955
14:30:20|1.16955
14:30:22|1.16955
14:30:22|1.16955
14:30:24|1.16955
14:30:24|1.16951
14:30:25|1.16956
14:30:26|1.16956
14:30:27|1.16956
14:30:28|1.16956
14:30:29|1.16956
14:30:31|1.16956
14:30:33|1.16956
14:30:33|1.16973
14:30:35|1.16973
14:30:36|1.16973
14:30:37|1.16973
14:30:39|1.16973
14:30:39|1.16973
14:30:40|1.16943
14:30:42|1.16972
14:30:43|1.16972
14:30:44|1.16963
14:30:45|1.17011
14:30:46|1.17011
14:30:47|1.16969
14:30:49|1.16969
14:30:49|1.16986
14:30:50|1.17011
14:30:51|1.17
14:30:53|1.17
14:30:53|1.17
14:30:54|1.17
14:30:56|1.17
14:30:57|1.17
14:30:57|1.16979
14:30:58|1.16979
14:31:00|1.16979
14:31:00|1.1696
14:31:01|1.17021
14:31:03|1.17021
14:31:03|1.16987
14:31:05|1.16987
14:31:05|1.16945
14:31:07|1.16945
14:31:08|1.16986
14:31:10|1.16986
14:31:10|1.16941
14:31:11|1.16941
14:31:12|1.16941
14:31:13|1.16941
14:31:14|1.16941
14:31:15|1.16941
14:31:16|1.16932
14:31:18|1.16933
14:31:18|1.16933
14:31:19|1.16933
14:31:21|1.16933
14:31:21|1.16933
14:31:22|1.16933
14:31:23|1.16933
14:31:25|1.16999
14:31:25|1.16999
14:31:26|1.16999
14:31:28|1.17075
14:31:28|1.17075
14:31:29|1.17075
14:31:30|1.17075
14:31:31|1.17075
14:31:32|1.17075
14:31:34|1.17075
14:31:35|1.17075
14:31:36|1.17075
14:31:37|1.17075
14:31:38|1.17075
14:31:40|1.17071
14:31:40|1.17071
14:31:42|1.17071
14:31:43|1.17071
14:31:44|1.17071
14:31:45|1.17143
14:31:47|1.17143
14:31:48|1.17143
14:31:48|1.17143
14:31:50|1.17143
14:31:51|1.17116
14:31:52|1.17143
14:31:53|1.17143
14:31:54|1.17103
14:31:55|1.17103
14:31:56|1.17103
14:31:57|1.17103
14:31:59|1.17143
14:32:00|1.17142
14:32:01|1.17142
14:32:02|1.17142
14:32:02|1.17142
14:32:04|1.17142
14:32:04|1.17167
14:32:06|1.17236
14:32:06|1.17201
14:32:08|1.17161
14:32:08|1.17161
14:32:10|1.17235
14:32:10|1.17235
14:32:11|1.17235
14:32:12|1.17235
14:32:13|1.17235
14:32:15|1.17235
14:32:15|1.17235
14:32:17|1.17229
14:32:18|1.17229
14:32:19|1.17228
14:32:20|1.17228
14:32:21|1.17228
14:32:22|1.17228
14:32:22|1.17251
14:32:23|1.17261
14:32:25|1.17261
14:32:26|1.17261
14:32:27|1.17261
14:32:28|1.17261
14:32:29|1.1725
14:32:30|1.1725
14:32:31|1.1725
14:32:32|1.1725
14:32:33|1.1725
14:32:34|1.1725
14:32:35|1.17216
14:32:37|1.17216
14:32:37|1.17216
14:32:38|1.17216
14:32:40|1.17216
14:32:40|1.17216
14:32:42|1.17216
14:32:43|1.17216
14:32:43|1.17216
14:32:44|1.17216
14:32:46|1.17216
14:32:47|1.17213
14:32:48|1.17213
14:32:49|1.17213
14:32:50|1.17213
14:32:51|1.17213
14:32:52|1.17213
14:32:53|1.17213
14:32:54|1.17261
14:32:55|1.17232
14:32:56|1.17231
14:32:57|1.17231
14:32:59|1.17231
14:32:59|1.17231
14:33:01|1.17231
14:33:02|1.17231
14:33:02|1.17239
14:33:04|1.17239
14:33:05|1.17239
14:33:06|1.17239
14:33:08|1.1725
14:33:08|1.1725
14:33:09|1.1725
14:33:11|1.1725
14:33:12|1.1725
14:33:13|1.1725
14:33:14|1.1725
14:33:14|1.17239
14:33:16|1.17239
14:33:17|1.17239
14:33:17|1.17239
14:33:19|1.17212
14:33:20|1.17212
14:33:21|1.17212
14:33:22|1.17219
14:33:23|1.17219
14:33:24|1.17218
14:33:25|1.17218
14:33:26|1.17229
14:33:27|1.17229
14:33:28|1.17229
14:33:29|1.17229
14:33:30|1.17229
14:33:31|1.17229
14:33:32|1.17229
14:33:33|1.17218
14:33:34|1.17218
14:33:35|1.17218
14:33:37|1.17212
14:33:37|1.17212
14:33:38|1.17212
14:33:39|1.17212
14:33:40|1.17201
14:33:41|1.17201
14:33:42|1.17201
14:33:44|1.1721
14:33:44|1.1721
14:33:45|1.1721
14:33:46|1.1721
14:33:48|1.1721
14:33:48|1.1721
14:33:50|1.1721
14:33:51|1.1721
14:33:52|1.1721
14:33:52|1.1721
14:33:54|1.1721
14:33:55|1.1721
14:33:57|1.1721
14:33:58|1.1721
14:33:58|1.1721
14:34:00|1.1721
14:34:01|1.1721
14:34:02|1.1721
14:34:03|1.1721
14:34:04|1.1721
14:34:05|1.1721
14:34:06|1.17212
14:34:07|1.17208
14:34:08|1.17208
14:34:09|1.17208
14:34:10|1.17208
14:34:11|1.17208
14:34:12|1.17208
14:34:13|1.17208
14:34:14|1.17208
14:34:15|1.17208
14:34:16|1.17208
14:34:17|1.17208
14:34:18|1.17229
14:34:19|1.17229
14:34:20|1.17229
14:34:21|1.17229
14:34:22|1.17229
14:34:23|1.17229
14:34:24|1.17229
14:34:25|1.17229
14:34:26|1.17229
14:34:27|1.17229
14:34:28|1.1725
14:34:29|1.1725
14:34:30|1.1725
14:34:31|1.1725
14:34:32|1.1725
14:34:33|1.1725
14:34:34|1.1725
14:34:35|1.1725
14:34:37|1.1725
14:34:39|1.1725
14:34:40|1.1725
14:34:41|1.1725
14:34:42|1.17262
14:34:43|1.17262
14:34:44|1.17262
14:34:45|1.17262
14:34:46|1.17262
14:34:48|1.17215
14:34:49|1.17215
14:34:49|1.17215
14:34:51|1.17215
14:34:51|1.17215
14:34:52|1.17215
14:34:54|1.17215
14:34:55|1.17215
14:34:56|1.1724
14:34:57|1.1724
14:34:58|1.1724
14:34:59|1.1724
14:35:00|1.1724
14:35:01|1.1724
14:35:02|1.1724
14:35:03|1.1724
14:35:04|1.1724
14:35:05|1.1724
14:35:06|1.1724
14:35:07|1.173
14:35:08|1.173
14:35:09|1.173
14:35:10|1.173
14:35:11|1.173
14:35:12|1.173
14:35:13|1.173
14:35:14|1.173
14:35:15|1.173
14:35:16|1.17298
14:35:17|1.17298
14:35:19|1.17298
14:35:19|1.17298
14:35:20|1.17298
14:35:22|1.17298
14:35:22|1.1727
14:35:23|1.17275
14:35:24|1.17275
14:35:25|1.17296
14:35:26|1.17296
14:35:27|1.17296
14:35:28|1.17296
14:35:29|1.17296
14:35:31|1.17296
14:35:31|1.17296
14:35:32|1.17296
14:35:33|1.17296
14:35:35|1.17296
14:35:35|1.17296
14:35:37|1.17299
14:35:38|1.17299
14:35:39|1.17299
14:35:40|1.17299
14:35:41|1.17299
14:35:42|1.17299
14:35:43|1.17299
14:35:44|1.17292
14:35:46|1.17292
14:35:46|1.17292
14:35:47|1.17292
14:35:49|1.17292
14:35:49|1.17292
14:35:50|1.17292
14:35:51|1.17292
14:35:53|1.17292
14:35:53|1.17292
14:35:54|1.17292
14:35:55|1.172
14:35:57|1.1719
14:35:58|1.1719
14:35:58|1.1719
14:36:00|1.1719
14:36:00|1.17212
14:36:02|1.17212
14:36:02|1.17212
14:36:04|1.17212
14:36:04|1.17212
14:36:05|1.17212
14:36:07|1.17212
14:36:08|1.17184
14:36:08|1.17184
14:36:09|1.1721
14:36:10|1.1721
14:36:12|1.1721
14:36:12|1.1721
14:36:13|1.1721
14:36:14|1.1721
14:36:15|1.1721
14:36:16|1.17184
14:36:17|1.17184
14:36:18|1.17184
14:36:19|1.17184
14:36:20|1.17184
14:36:22|1.17184
14:36:22|1.17184
14:36:23|1.17184
14:36:24|1.17184
14:36:25|1.17184
14:36:26|1.17184
14:36:28|1.17184
14:36:28|1.17184
14:36:29|1.17184
14:36:30|1.17183
14:36:32|1.17183
14:36:32|1.17183
14:36:34|1.17183
14:36:35|1.17183
14:36:35|1.17183
14:36:36|1.17183
14:36:39|1.17183
14:36:39|1.17154
14:36:40|1.17154
14:36:42|1.17154
14:36:43|1.17154
14:36:44|1.17154
14:36:45|1.171
14:36:46|1.171
14:36:47|1.171
14:36:49|1.171
14:36:49|1.171
14:36:51|1.171
14:36:51|1.17115
14:36:52|1.17115
14:36:54|1.17111
14:36:54|1.17111
14:36:56|1.17111
14:36:57|1.17111
14:36:57|1.17111
14:36:58|1.17183
14:37:00|1.17183
14:37:01|1.17183
14:37:02|1.17183
14:37:03|1.17183
14:37:04|1.17183
14:37:05|1.17233
14:37:06|1.17249
14:37:07|1.17249
14:37:08|1.17249
14:37:09|1.17249
14:37:10|1.17249
14:37:11|1.17249
14:37:12|1.17249
14:37:14|1.17249
14:37:14|1.17249
14:37:15|1.17249
14:37:16|1.17249
14:37:17|1.17249
14:37:18|1.17249
14:37:20|1.17249
14:37:21|1.17249
14:37:21|1.17287
14:37:22|1.17287
14:37:23|1.17287
14:37:25|1.17287
14:37:25|1.17319
14:37:26|1.17319
14:37:27|1.17319
14:37:28|1.17319
14:37:29|1.17291
14:37:30|1.17291
14:37:32|1.17291
14:37:32|1.17291
14:37:33|1.17291
14:37:34|1.17291
14:37:35|1.17291
14:37:36|1.17286
14:37:37|1.17286
14:37:38|1.17286
14:37:40|1.17286
14:37:42|1.17286
14:37:42|1.17286
14:37:43|1.17286
14:37:45|1.17286
14:37:45|1.17286
14:37:47|1.17291
14:37:48|1.17291
14:37:49|1.17291
14:37:50|1.17279
14:37:51|1.17279
14:37:52|1.17279
14:37:54|1.17288
14:37:54|1.17256
14:37:55|1.17255
14:37:57|1.17255
14:37:58|1.17255
14:37:59|1.17255
14:37:59|1.17255
14:38:00|1.17279
14:38:02|1.17279
14:38:03|1.17279
14:38:03|1.17267
14:38:04|1.17309
14:38:06|1.17309
14:38:07|1.17309
14:38:07|1.17296
14:38:09|1.17296
14:38:09|1.17296
14:38:10|1.17321
14:38:11|1.17321
14:38:12|1.17321
14:38:13|1.17321
14:38:14|1.17321
14:38:16|1.17321
14:38:16|1.17343
14:38:18|1.17381
14:38:18|1.17429
14:38:19|1.17355
14:38:20|1.17355
14:38:21|1.17363
14:38:23|1.17363
14:38:24|1.17409
14:38:25|1.17409
14:38:26|1.17409
14:38:27|1.17409
14:38:28|1.17409
14:38:29|1.17421
14:38:30|1.17421
14:38:31|1.17404
14:38:32|1.17404
14:38:33|1.17404
14:38:34|1.17404
14:38:35|1.17404
14:38:36|1.17403
14:38:37|1.17375
14:38:38|1.17375
14:38:39|1.17375
14:38:41|1.17375
14:38:42|1.17434
14:38:43|1.17434
14:38:44|1.17434
14:38:45|1.17434
14:38:45|1.17434
14:38:47|1.17434
14:38:47|1.17434
14:38:49|1.17435
14:38:49|1.17435
14:38:51|1.17435
14:38:52|1.17435
14:38:52|1.17471
14:38:54|1.17482
14:38:55|1.17482
14:38:57|1.17482
14:38:57|1.17458
14:38:58|1.17458
14:39:00|1.17458
14:39:00|1.17458
14:39:01|1.17458
14:39:02|1.17458
14:39:03|1.17481
14:39:05|1.17481
14:39:05|1.17481
14:39:06|1.17481
14:39:07|1.17479
14:39:08|1.17479
14:39:09|1.17479
14:39:10|1.17479
14:39:11|1.17479
14:39:12|1.17496
14:39:13|1.17539
14:39:15|1.17525
14:39:16|1.17615
14:39:17|1.17615
14:39:18|1.17647
14:39:19|1.17647
14:39:20|1.17647
14:39:21|1.17647
14:39:22|1.17647
14:39:23|1.17647
14:39:24|1.17647
14:39:25|1.17647
14:39:26|1.17627
14:39:28|1.17627
14:39:28|1.17647
14:39:29|1.17647
14:39:30|1.17647
14:39:31|1.17647
14:39:32|1.17647
14:39:33|1.17647
14:39:34|1.17647
14:39:36|1.17647
14:39:36|1.17647
14:39:37|1.17647
14:39:38|1.17647
14:39:40|1.17647
14:39:40|1.17647
14:39:42|1.17608
14:39:43|1.17608
14:39:44|1.17657
14:39:46|1.17657
14:39:46|1.17657
14:39:48|1.17657
14:39:48|1.17657
14:39:50|1.17657
14:39:50|1.17657
14:39:51|1.17648
14:39:52|1.17648
14:39:53|1.17601
14:39:55|1.17601
14:39:56|1.17574
14:39:56|1.17574
14:39:58|1.17574
14:39:58|1.17574
14:40:01|1.17574
14:40:01|1.17574
14:40:02|1.17574
14:40:03|1.17574
14:40:04|1.17574
14:40:05|1.17574
14:40:06|1.17636
14:40:07|1.17581
14:40:09|1.17581
14:40:10|1.17581
14:40:10|1.17581
14:40:11|1.17581
14:40:12|1.17581
14:40:13|1.1761
14:40:15|1.1761
14:40:15|1.1761
14:40:16|1.1761
14:40:18|1.1761
14:40:19|1.1761
14:40:19|1.1761
14:40:20|1.1761
14:40:21|1.1761
14:40:23|1.1761
14:40:23|1.1761
14:40:25|1.1761
14:40:25|1.1761
14:40:26|1.1761
14:40:28|1.1761
14:40:29|1.1761
14:40:29|1.1761
14:40:31|1.1761
14:40:31|1.1761
14:40:33|1.1761
14:40:33|1.1761
14:40:35|1.1761
14:40:35|1.1761
14:40:36|1.17656
14:40:38|1.17724
14:40:38|1.17724
14:40:39|1.17724
14:40:40|1.17724
14:40:41|1.17724
14:40:42|1.17724
14:40:44|1.17724
14:40:45|1.17724
14:40:47|1.17724
14:40:47|1.17681
14:40:48|1.17681
14:40:50|1.17681
14:40:51|1.17619
14:40:52|1.17619
14:40:53|1.17619
14:40:54|1.17619
14:40:55|1.17705
14:40:56|1.17715
14:40:57|1.1773
14:40:57|1.1773
14:40:59|1.17744
14:41:00|1.17744
14:41:00|1.17744
14:41:02|1.17744
14:41:03|1.17744
14:41:04|1.17744
14:41:06|1.17744
14:41:07|1.17744
14:41:08|1.1775
14:41:09|1.17744
14:41:09|1.17743
14:41:11|1.17743
14:41:12|1.17743
14:41:12|1.17743
14:41:14|1.17743
14:41:15|1.17686
14:41:17|1.17686
14:41:18|1.17686
14:41:19|1.17686
14:41:20|1.17686
14:41:21|1.17686
14:41:22|1.17686
14:41:22|1.17686
14:41:23|1.17686
14:41:24|1.17686
14:41:25|1.17686
14:41:27|1.17686
14:41:28|1.17611
14:41:28|1.17611
14:41:30|1.17611
14:41:30|1.17623
14:41:31|1.17623
14:41:33|1.176
14:41:33|1.17507
14:41:35|1.17518
14:41:36|1.17518
14:41:37|1.17518
14:41:38|1.17518
14:41:39|1.17518
14:41:40|1.17518
14:41:41|1.17518
14:41:42|1.17513
14:41:42|1.17513
14:41:43|1.17518
14:41:45|1.17518
14:41:46|1.17518
14:41:46|1.17518
14:41:48|1.17518
14:41:49|1.17494
14:41:49|1.17494
14:41:51|1.17494
14:41:52|1.17494
14:41:53|1.17494
14:41:54|1.17494
14:41:55|1.17409
14:41:56|1.17409
14:41:58|1.17458
14:41:59|1.17458
14:41:59|1.17458
14:42:01|1.17458
14:42:01|1.17492
14:42:03|1.17492
14:42:03|1.17492
14:42:04|1.17492
14:42:05|1.17492
14:42:06|1.17492
14:42:07|1.17438
14:42:09|1.17438
14:42:10|1.17438
14:42:10|1.17438
14:42:12|1.17407
14:42:12|1.17352
14:42:13|1.17313
14:42:14|1.17296
14:42:15|1.17242
14:42:16|1.17193
14:42:18|1.17183
14:42:18|1.17159
14:42:19|1.17173
14:42:20|1.17173
14:42:21|1.17173
14:42:22|1.17348
14:42:24|1.17274
14:42:24|1.17274
14:42:25|1.17202
14:42:27|1.17202
14:42:27|1.17202
14:42:28|1.17179
14:42:30|1.17179
14:42:30|1.17179
14:42:31|1.17179
14:42:32|1.17179
14:42:34|1.1726
14:42:34|1.17147
14:42:35|1.17058
14:42:37|1.17058
14:42:38|1.17091
14:42:38|1.17098
14:42:39|1.17098
14:42:40|1.17098
14:42:42|1.17052
14:42:42|1.17086
14:42:45|1.17175
14:42:45|1.17175
14:42:46|1.17175
14:42:48|1.17175
14:42:48|1.17173
14:42:49|1.17173
14:42:51|1.17173
14:42:52|1.17173
14:42:53|1.17186
14:42:54|1.17187
14:42:54|1.17133
14:42:56|1.17153
14:42:57|1.17137
14:42:58|1.17076
14:42:59|1.17076
14:43:00|1.17076
14:43:01|1.17076
14:43:02|1.17073
14:43:03|1.17073
14:43:05|1.1705
14:43:06|1.17072
14:43:06|1.17072
14:43:08|1.17052
14:43:08|1.17105
14:43:09|1.17105
14:43:10|1.17105
14:43:12|1.17105
14:43:12|1.17105
14:43:13|1.17104
14:43:14|1.17104
14:43:15|1.1712
14:43:16|1.1712
14:43:17|1.1712
14:43:18|1.1712
14:43:20|1.1712
14:43:22|1.17123
14:43:22|1.17123
14:43:23|1.17123
14:43:25|1.1709
14:43:25|1.1709
14:43:26|1.1709
14:43:27|1.17092
14:43:28|1.17118
14:43:29|1.17135
14:43:31|1.17135
14:43:32|1.17135
14:43:32|1.17135
14:43:34|1.17036
14:43:34|1.17038
14:43:35|1.17009
14:43:37|1.1701
14:43:37|1.17009
14:43:39|1.17009
14:43:39|1.17009
14:43:40|1.16999
14:43:41|1.16999
14:43:43|1.16999
14:43:43|1.16999
14:43:46|1.16999
14:43:47|1.17053
14:43:48|1.17053
14:43:49|1.17005
14:43:50|1.17005
14:43:51|1.17005
14:43:53|1.17005
14:43:53|1.17005
14:43:54|1.17099
14:43:56|1.17099
14:43:56|1.17099
14:43:57|1.17099
14:43:59|1.17076
14:44:00|1.17076
14:44:00|1.17076
14:44:02|1.17075
14:44:04|1.17075
14:44:05|1.17075
14:44:06|1.17075
14:44:08|1.17128
14:44:09|1.17128
14:44:10|1.17128
14:44:11|1.17143
14:44:12|1.17143
14:44:13|1.17143
14:44:14|1.17073
14:44:15|1.17057
14:44:17|1.17057
14:44:18|1.17057
14:44:18|1.17057
14:44:19|1.17057
14:44:21|1.17057
14:44:22|1.17057
14:44:22|1.17057
14:44:23|1.17057
14:44:25|1.17057
14:44:25|1.17057
14:44:26|1.1707
14:44:28|1.1707
14:44:28|1.1707
14:44:29|1.1707
14:44:30|1.1707
14:44:32|1.17109
14:44:33|1.17109
14:44:34|1.1705
14:44:35|1.17034
14:44:36|1.17034
14:44:37|1.17034
14:44:38|1.17034
14:44:39|1.1713
14:44:40|1.1713
14:44:41|1.1713
14:44:42|1.1713
14:44:43|1.1713
14:44:44|1.1713
14:44:45|1.1713
14:44:46|1.1713
14:44:47|1.1713
14:44:49|1.17129
14:44:50|1.17129
14:44:51|1.17129
14:44:52|1.17129
14:44:52|1.17129
14:44:53|1.17129
14:44:55|1.17129
14:44:55|1.17129
14:44:57|1.17129
14:44:57|1.17129
14:44:59|1.17129
14:44:59|1.17129
14:45:00|1.17129
14:45:01|1.1713
14:45:03|1.1713
14:45:04|1.17134
14:45:06|1.17134
14:45:06|1.17179
14:45:07|1.1725
14:45:08|1.1725
14:45:10|1.1725
14:45:10|1.1725
14:45:11|1.1725
14:45:12|1.17218
14:45:14|1.17218
14:45:14|1.17218
14:45:15|1.17218
14:45:17|1.17218
14:45:18|1.17218
14:45:19|1.17218
14:45:19|1.17218
14:45:21|1.17218
14:45:22|1.17218
14:45:23|1.17218
14:45:24|1.17218
14:45:25|1.17177
14:45:26|1.17186
14:45:27|1.17166
14:45:28|1.17166
14:45:29|1.17166
14:45:30|1.17
14:45:31|1.17
14:45:32|1.17
14:45:33|1.17
14:45:34|1.17
14:45:35|1.17
14:45:36|1.17
14:45:37|1.171
14:45:38|1.17213
14:45:39|1.17213
14:45:40|1.17267
14:45:41|1.17267
14:45:42|1.17108
14:45:43|1.17108
14:45:44|1.17108
14:45:45|1.17108
14:45:46|1.17108
14:45:48|1.17108
14:45:48|1.17108
14:45:50|1.17108
14:45:52|1.17194
14:45:53|1.17194
14:45:54|1.17194
14:45:55|1.17194
14:45:56|1.17194
14:45:57|1.17194
14:45:58|1.17194
14:45:59|1.17194
14:46:00|1.17194
14:46:01|1.17194
14:46:02|1.17194
14:46:03|1.17168
14:46:04|1.17108
14:46:05|1.17125
14:46:06|1.17125
14:46:07|1.17105
14:46:08|1.17105
14:46:09|1.17097
14:46:11|1.17097
14:46:11|1.17097
14:46:13|1.17097
14:46:13|1.17097
14:46:15|1.17096
14:46:16|1.17096
14:46:16|1.17096
14:46:18|1.17097
14:46:19|1.1715
14:46:21|1.1715
14:46:22|1.1715
14:46:23|1.1715
14:46:24|1.1715
14:46:25|1.1715
14:46:25|1.1715
14:46:26|1.1715
14:46:27|1.17174
14:46:29|1.17174
14:46:30|1.17174
14:46:31|1.17174
14:46:32|1.17174
14:46:33|1.17174
14:46:34|1.17174
14:46:35|1.17174
14:46:36|1.17174
14:46:38|1.17174
14:46:38|1.17174
14:46:39|1.17174
14:46:40|1.17174
14:46:42|1.17174
14:46:43|1.17174
14:46:43|1.17174
14:46:44|1.17174
14:46:45|1.17174
14:46:46|1.17174
14:46:48|1.17174
14:46:50|1.17174
14:46:51|1.17174
14:46:52|1.17174
14:46:53|1.17174
14:46:54|1.17196
14:46:55|1.17196
14:46:56|1.17254
14:46:57|1.17254
14:46:58|1.17254
14:46:59|1.17254
14:47:00|1.17254
14:47:01|1.17254
14:47:02|1.17254
14:47:03|1.17254
14:47:04|1.17254
14:47:05|1.17254
14:47:06|1.17254
14:47:07|1.17258
14:47:08|1.17258
14:47:09|1.17258
14:47:10|1.17258
14:47:11|1.17258
14:47:13|1.17217
14:47:13|1.17217
14:47:14|1.17217
14:47:15|1.17217
14:47:16|1.17217
14:47:17|1.17217
14:47:18|1.17217
14:47:19|1.17217
14:47:20|1.17217
14:47:22|1.17217
14:47:23|1.17217
14:47:24|1.17217
14:47:24|1.17217
14:47:26|1.17217
14:47:27|1.17206
14:47:27|1.17206
14:47:28|1.17206
14:47:29|1.17206
14:47:30|1.17206
14:47:31|1.17206
14:47:32|1.17185
14:47:33|1.17185
14:47:34|1.17185
14:47:35|1.17185
14:47:36|1.17085
14:47:38|1.17021
14:47:38|1.17021
14:47:39|1.17021
14:47:41|1.17021
14:47:42|1.17107
14:47:42|1.17107
14:47:44|1.17107
14:47:44|1.17107
14:47:46|1.17107
14:47:46|1.17107
14:47:48|1.17165
14:47:49|1.17165
14:47:50|1.17165
14:47:50|1.17116
14:47:52|1.17116
14:47:52|1.17116
14:47:55|1.17116
14:47:56|1.17085
14:47:57|1.17085
14:47:58|1.17085
14:47:59|1.17085
14:48:00|1.17085
14:48:01|1.17085
14:48:02|1.17085
14:48:02|1.17085
14:48:03|1.17085
14:48:05|1.17107
14:48:06|1.17107
14:48:06|1.17107
14:48:08|1.17045
14:48:08|1.17045
14:48:10|1.17045
14:48:11|1.17045
14:48:12|1.17045
14:48:13|1.17045
14:48:14|1.17045
14:48:15|1.17045
14:48:17|1.17158
14:48:17|1.17158
14:48:18|1.17158
14:48:19|1.17119
14:48:20|1.17119
14:48:21|1.17119
14:48:22|1.17119
14:48:23|1.17119
14:48:24|1.17119
14:48:26|1.17119
14:48:27|1.17119
14:48:28|1.17119
14:48:29|1.17119
14:48:30|1.17119
14:48:31|1.17119
14:48:32|1.17119
14:48:33|1.17119
14:48:34|1.17119
14:48:35|1.17147
14:48:36|1.17147
14:48:37|1.17147
14:48:38|1.17147
14:48:39|1.17147
14:48:40|1.17147
14:48:41|1.17147
14:48:42|1.17147
14:48:43|1.17147
14:48:44|1.17147
14:48:45|1.17147
14:48:46|1.17233
14:48:47|1.17233
14:48:48|1.17233
14:48:49|1.17233
14:48:51|1.17233
14:48:52|1.17174
14:48:53|1.17174
14:48:54|1.17166
14:48:54|1.17166
14:48:56|1.17166
14:48:57|1.17166
14:48:58|1.17166
14:48:59|1.17166
14:49:00|1.17166
14:49:00|1.17129
14:49:02|1.17105
14:49:03|1.17105
14:49:04|1.17105
14:49:06|1.17105
14:49:06|1.17105
14:49:07|1.17132
14:49:08|1.17132
14:49:09|1.17132
14:49:10|1.17132
14:49:11|1.17132
14:49:12|1.17101
14:49:14|1.17101
14:49:15|1.17101
14:49:16|1.17101
14:49:17|1.17101
14:49:18|1.17101
14:49:19|1.17101
14:49:20|1.17101
14:49:21|1.17101
14:49:22|1.17101
14:49:23|1.17081
14:49:24|1.17081
14:49:26|1.17081
14:49:26|1.17134
14:49:28|1.17114
14:49:28|1.17205
14:49:30|1.17205
14:49:31|1.17205
14:49:32|1.17205
14:49:32|1.17205
14:49:34|1.17205
14:49:35|1.17205
14:49:36|1.17205
14:49:37|1.17212
14:49:38|1.17212
14:49:39|1.17212
14:49:40|1.17221
14:49:41|1.17221
14:49:42|1.17221
14:49:44|1.17221
14:49:44|1.17221
14:49:46|1.17221
14:49:47|1.1721
14:49:47|1.1721
14:49:49|1.1724
14:49:49|1.1724
14:49:50|1.1724
14:49:52|1.1724
14:49:53|1.1724
14:49:54|1.1724
14:49:55|1.1724
14:49:56|1.1724
14:49:57|1.1724
14:49:59|1.1724
14:49:59|1.1724
14:50:01|1.1724
14:50:02|1.1724
14:50:03|1.1724
14:50:04|1.1724
14:50:04|1.1723
14:50:05|1.1723
14:50:07|1.1723
14:50:08|1.17211
14:50:08|1.17211
14:50:09|1.17211
14:50:10|1.17211
14:50:11|1.17211
14:50:13|1.17211
14:50:14|1.17211
14:50:15|1.17231
14:50:16|1.17231
14:50:17|1.17231
14:50:18|1.17231
14:50:19|1.17231
14:50:19|1.17231
14:50:21|1.17231
14:50:22|1.17231
14:50:23|1.17231
14:50:24|1.17231
14:50:25|1.17237
14:50:26|1.17237
14:50:27|1.17237
14:50:28|1.17237
14:50:29|1.17237
14:50:30|1.17239
14:50:31|1.17239
14:50:31|1.17239
14:50:33|1.17191
14:50:34|1.17191
14:50:35|1.17239
14:50:36|1.17239
14:50:37|1.17239
14:50:38|1.17239
14:50:39|1.17239
14:50:40|1.17239
14:50:41|1.17239
14:50:42|1.17239
14:50:43|1.17202
14:50:44|1.17202
14:50:45|1.17202
14:50:46|1.17202
14:50:47|1.17202
14:50:48|1.17202
14:50:49|1.17202
14:50:50|1.17202
14:50:51|1.17239
14:50:52|1.17239
14:50:53|1.17239
14:50:54|1.17239
14:50:56|1.17239
14:50:58|1.1725
14:50:58|1.1725
14:50:59|1.1725
14:51:01|1.17354
14:51:01|1.17346
14:51:03|1.17346
14:51:04|1.17346
14:51:06|1.17346
14:51:06|1.17346
14:51:07|1.17365
14:51:09|1.17365
14:51:09|1.17365
14:51:11|1.17365
14:51:12|1.17365
14:51:12|1.17365
14:51:13|1.17365
14:51:14|1.17365
14:51:15|1.17365
14:51:17|1.17365
14:51:17|1.17365
14:51:19|1.17365
14:51:20|1.17365
14:51:20|1.17365
14:51:21|1.17365
14:51:23|1.17365
14:51:23|1.17383
14:51:25|1.17383
14:51:26|1.17383
14:51:26|1.17383
14:51:28|1.17383
14:51:30|1.17383
14:51:30|1.17425
14:51:31|1.17425
14:51:32|1.17425
14:51:33|1.17425
14:51:34|1.17425
14:51:35|1.17425
14:51:36|1.17425
14:51:37|1.17425
14:51:38|1.17425
14:51:39|1.17425
14:51:40|1.17425
14:51:41|1.17425
14:51:42|1.17425
14:51:43|1.17425
14:51:44|1.17425
14:51:45|1.17425
14:51:46|1.17425
14:51:47|1.17427
14:51:48|1.17427
14:51:49|1.17401
14:51:50|1.17412
14:51:51|1.17412
14:51:52|1.17412
14:51:54|1.17411
14:51:54|1.17411
14:51:56|1.17411
14:51:56|1.17411
14:51:58|1.17411
14:51:59|1.17411
14:52:00|1.17411
14:52:00|1.17411
14:52:02|1.17411
14:52:02|1.17411
14:52:04|1.17411
14:52:04|1.17411
14:52:05|1.17411
14:52:07|1.17411
14:52:08|1.17346
14:52:09|1.17346
14:52:10|1.17346
14:52:11|1.17346
14:52:12|1.17346
14:52:12|1.17346
14:52:14|1.17346
14:52:15|1.17347
14:52:16|1.17346
14:52:18|1.17326
14:52:18|1.17326
14:52:19|1.17326
14:52:20|1.17326
14:52:22|1.17326
14:52:22|1.17326
14:52:24|1.17326
14:52:24|1.17326
14:52:25|1.17301
14:52:26|1.17301
14:52:28|1.17301
14:52:28|1.17301
14:52:30|1.17301
14:52:30|1.17301
14:52:31|1.17301
14:52:32|1.17301
14:52:34|1.17301
14:52:35|1.17301
14:52:36|1.17301
14:52:37|1.17301
14:52:38|1.17301
14:52:39|1.17301
14:52:40|1.17286
14:52:41|1.17305
14:52:42|1.17305
14:52:43|1.17305
14:52:44|1.17305
14:52:45|1.17305
14:52:46|1.17305
14:52:47|1.17305
14:52:48|1.17305
14:52:49|1.17305
14:52:50|1.17305
14:52:51|1.17374
14:52:52|1.17374
14:52:53|1.17374
14:52:54|1.17374
14:52:55|1.17374
14:52:56|1.17374
14:52:58|1.17402
14:52:59|1.17402
14:53:00|1.17402
14:53:01|1.17426
14:53:01|1.17395
14:53:03|1.17395
14:53:03|1.17395
14:53:05|1.17395
14:53:05|1.17395
14:53:07|1.17395
14:53:07|1.17426
14:53:09|1.17426
14:53:10|1.17426
14:53:11|1.17426
14:53:12|1.17496
14:53:14|1.17496
14:53:14|1.17496
14:53:15|1.17496
14:53:16|1.17496
14:53:17|1.17496
14:53:18|1.17496
14:53:19|1.17428
14:53:20|1.17428
14:53:21|1.17428
14:53:22|1.17428
14:53:24|1.17428
14:53:24|1.17428
14:53:26|1.17428
14:53:26|1.17428
14:53:28|1.17428
14:53:30|1.17428
14:53:30|1.17428
14:53:31|1.17507
14:53:33|1.17507
14:53:33|1.17507
14:53:35|1.17507
14:53:35|1.17507
14:53:36|1.17498
14:53:37|1.17498
14:53:38|1.17498
14:53:39|1.17498
14:53:40|1.17498
14:53:41|1.17498
14:53:42|1.17507
14:53:43|1.17507
14:53:44|1.17507
14:53:45|1.17512
14:53:46|1.17512
14:53:48|1.17512
14:53:48|1.17512
14:53:49|1.17512
14:53:50|1.17512
14:53:52|1.17512
14:53:52|1.17512
14:53:54|1.17512
14:53:55|1.17512
14:53:57|1.17512
14:53:58|1.17512
14:53:59|1.17512
14:54:00|1.17512
14:54:01|1.17539
14:54:02|1.17539
14:54:02|1.17539
14:54:03|1.17539
14:54:05|1.17539
14:54:05|1.17539
14:54:07|1.17539
14:54:08|1.17542
14:54:08|1.17518
14:54:09|1.17518
14:54:12|1.17542
14:54:13|1.17515
14:54:14|1.17515
14:54:14|1.17535
14:54:15|1.17535
14:54:16|1.17535
14:54:18|1.17543
14:54:19|1.17543
14:54:19|1.17543
14:54:21|1.17543
14:54:22|1.17543
14:54:23|1.17543
14:54:24|1.17543
14:54:24|1.17514
14:54:26|1.17514
14:54:27|1.17514
14:54:28|1.17514
14:54:29|1.17514
14:54:30|1.17541
14:54:31|1.17541
14:54:32|1.17541
14:54:34|1.17541
14:54:34|1.17541
14:54:36|1.17541
14:54:37|1.17541
14:54:38|1.17541
14:54:38|1.17541
14:54:40|1.17541
14:54:40|1.17541
14:54:41|1.17541
14:54:43|1.17388
14:54:44|1.17388
14:54:44|1.17388
14:54:46|1.17388
14:54:47|1.17388
14:54:48|1.17388
14:54:48|1.17388
14:54:49|1.17388
14:54:50|1.17388
14:54:51|1.17388
14:54:52|1.17388
14:54:54|1.17388
14:54:54|1.17388
14:54:56|1.17388
14:54:57|1.17388
14:54:59|1.17388
14:55:00|1.17388
14:55:01|1.17388
14:55:01|1.17388
14:55:03|1.17388
14:55:04|1.17388
14:55:05|1.17388
14:55:05|1.17388
14:55:07|1.17388
14:55:08|1.17406
14:55:09|1.17406
14:55:10|1.17406
14:55:11|1.17406
14:55:12|1.17406
14:55:13|1.17406
14:55:14|1.17406
14:55:15|1.17408
14:55:16|1.17408
14:55:16|1.17408
14:55:18|1.17408
14:55:19|1.17408
14:55:19|1.17408
14:55:21|1.17408
14:55:21|1.17408
14:55:22|1.17408
14:55:24|1.17408
14:55:25|1.17408
14:55:26|1.17408
14:55:26|1.17408
14:55:28|1.17422
14:55:29|1.17422
14:55:29|1.17422
14:55:31|1.17422
14:55:32|1.17422
14:55:33|1.17397
14:55:34|1.17397
14:55:35|1.17397
14:55:36|1.17397
14:55:37|1.17397
14:55:38|1.17397
14:55:39|1.17397
14:55:40|1.17397
14:55:41|1.17397
14:55:42|1.17374
14:55:43|1.17374
14:55:44|1.17374
14:55:45|1.17368
14:55:46|1.17368
14:55:48|1.17368
14:55:48|1.17368
14:55:49|1.17368
14:55:50|1.17368
14:55:51|1.17368
14:55:52|1.17368
14:55:53|1.17368
14:55:54|1.17368
14:55:55|1.17368
14:55:57|1.17368
14:55:59|1.17368
14:56:00|1.17368
14:56:01|1.17368
14:56:02|1.17368
14:56:03|1.17368
14:56:04|1.17368
14:56:05|1.17368
14:56:06|1.17368
14:56:07|1.17341
14:56:08|1.17341
14:56:10|1.17341
14:56:11|1.17341
14:56:11|1.17341
14:56:13|1.17341
14:56:14|1.17341
14:56:15|1.17341
14:56:15|1.17341
14:56:17|1.17341
14:56:17|1.17341
14:56:19|1.17341
14:56:19|1.17341
14:56:21|1.17341
14:56:21|1.17341
14:56:23|1.17344
14:56:23|1.17344
14:56:25|1.17368
14:56:26|1.17368
14:56:26|1.17368
14:56:27|1.17368
14:56:28|1.17368
14:56:29|1.17368
14:56:30|1.17368
14:56:31|1.17368
14:56:32|1.17368
14:56:34|1.17368
14:56:34|1.17368
14:56:36|1.17368
14:56:37|1.17368
14:56:38|1.17368
14:56:39|1.17368
14:56:40|1.17368
14:56:42|1.17368
14:56:42|1.17368
14:56:43|1.17368
14:56:44|1.17368
14:56:45|1.17368
14:56:46|1.174
14:56:47|1.17417
14:56:48|1.17417
14:56:50|1.17417
14:56:50|1.17417
14:56:51|1.17417
14:56:52|1.17417
14:56:54|1.17417
14:56:54|1.17417
14:56:55|1.17417
14:56:56|1.17417
14:56:58|1.17473
14:57:00|1.17489
14:57:00|1.17477
14:57:02|1.17477
14:57:02|1.17477
14:57:04|1.17477
14:57:05|1.17477
14:57:07|1.17477
14:57:08|1.17467
14:57:09|1.17467
14:57:10|1.17467
14:57:11|1.17495
14:57:12|1.17495
14:57:13|1.17495
14:57:14|1.17495
14:57:15|1.17495
14:57:17|1.17495
14:57:18|1.17495
14:57:19|1.17495
14:57:19|1.17474
14:57:20|1.17474
14:57:21|1.17474
14:57:22|1.17442
14:57:23|1.17442
14:57:24|1.17442
14:57:25|1.17442
14:57:27|1.17442
14:57:27|1.17442
14:57:28|1.17442
14:57:29|1.17485
14:57:30|1.17485
14:57:31|1.17485
14:57:32|1.17485
14:57:33|1.17485
14:57:34|1.17485
14:57:36|1.17485
14:57:36|1.17485
14:57:37|1.17485
14:57:39|1.17485
14:57:40|1.17485
14:57:41|1.17485
14:57:42|1.17485
14:57:42|1.17485
14:57:44|1.17485
14:57:45|1.17485
14:57:46|1.17485
14:57:47|1.17485
14:57:48|1.17483
14:57:50|1.175
14:57:50|1.175
14:57:51|1.175
14:57:52|1.175
14:57:54|1.175
14:57:54|1.175
14:57:55|1.175
14:57:56|1.175
14:57:58|1.175
14:57:59|1.175
14:57:59|1.175
14:58:01|1.175
14:58:01|1.175
14:58:03|1.175
14:58:04|1.175
14:58:04|1.17594
14:58:06|1.17594
14:58:08|1.17561
14:58:09|1.17561
14:58:10|1.17561
14:58:10|1.17561
14:58:11|1.17561
14:58:12|1.17562
14:58:13|1.17562
14:58:14|1.17561
14:58:16|1.17561
14:58:16|1.17561
14:58:18|1.17548
14:58:19|1.17548
14:58:19|1.17548
14:58:21|1.17548
14:58:21|1.17527
14:58:23|1.17527
14:58:23|1.17527
14:58:25|1.17527
14:58:25|1.17527
14:58:26|1.17466
14:58:27|1.17466
14:58:28|1.17466
14:58:29|1.17485
14:58:30|1.17484
14:58:32|1.17484
14:58:32|1.17484
14:58:34|1.17462
14:58:35|1.17462
14:58:36|1.17462
14:58:37|1.17462
14:58:38|1.17462
14:58:39|1.17462
14:58:40|1.17462
14:58:41|1.17468
14:58:42|1.17468
14:58:43|1.17468
14:58:44|1.17468
14:58:45|1.17468
14:58:46|1.17468
14:58:47|1.17468
14:58:48|1.17468
14:58:49|1.17421
14:58:50|1.17421
14:58:51|1.17421
14:58:52|1.17421
14:58:53|1.17421
14:58:54|1.17421
14:58:55|1.17421
14:58:56|1.17391
14:58:57|1.17391
14:58:58|1.17391
14:58:59|1.17391
14:59:01|1.17391
14:59:02|1.17391
14:59:03|1.17391
14:59:05|1.17391
14:59:06|1.17423
14:59:06|1.17423
14:59:08|1.17423
14:59:09|1.17423
14:59:09|1.17423
14:59:10|1.17423
14:59:12|1.17423
14:59:13|1.17423
14:59:14|1.17423
14:59:15|1.17423
14:59:16|1.17423
14:59:17|1.17423
14:59:17|1.17423
14:59:19|1.17423
14:59:20|1.17423
14:59:21|1.17423
14:59:22|1.17423
14:59:23|1.17423
14:59:24|1.17423
14:59:25|1.17423
14:59:26|1.17423
14:59:27|1.17423
14:59:28|1.17423
14:59:29|1.17423
14:59:30|1.17423
14:59:32|1.17423
14:59:32|1.17423
14:59:33|1.17423
14:59:34|1.17423
14:59:36|1.17423
14:59:36|1.17423
14:59:37|1.17423
14:59:39|1.17423
14:59:39|1.17424
14:59:40|1.17424
14:59:41|1.17424
14:59:43|1.17424
14:59:43|1.17424
14:59:44|1.17424
14:59:45|1.17424
14:59:47|1.17424
14:59:47|1.17424
14:59:48|1.17424
14:59:49|1.17424
14:59:50|1.17424
14:59:52|1.17424
14:59:53|1.17424
14:59:53|1.17424
14:59:55|1.17424
14:59:55|1.17424
14:59:57|1.17424
14:59:58|1.17424
14:59:59|1.17424
15:00:00|1.17424
15:00:02|1.17424
15:00:02|1.17424
15:00:04|1.17328
15:00:05|1.17328
15:00:06|1.17328
15:00:07|1.17328
15:00:07|1.17333
15:00:09|1.17333
15:00:10|1.17333
15:00:11|1.17333
15:00:12|1.17365
15:00:14|1.17365
15:00:15|1.17365
15:00:15|1.17365
15:00:17|1.17365
15:00:17|1.17377
15:00:18|1.17377
15:00:20|1.17377
15:00:20|1.17377
15:00:22|1.17377
15:00:22|1.17377
15:00:24|1.17377
15:00:25|1.17377
15:00:26|1.17377
15:00:26|1.17377
15:00:27|1.17352
15:00:29|1.17352
15:00:29|1.17352
15:00:31|1.17352
15:00:31|1.17352
15:00:33|1.17352
15:00:34|1.17352
15:00:35|1.17352
15:00:36|1.17352
15:00:37|1.17352
15:00:38|1.17347
15:00:39|1.17347
15:00:39|1.17286
15:00:40|1.17286
15:00:42|1.17286
15:00:43|1.17286
15:00:43|1.17286
15:00:45|1.17286
15:00:46|1.17286
15:00:47|1.17286
15:00:48|1.17286
15:00:49|1.17341
15:00:50|1.17341
15:00:51|1.1734
15:00:52|1.1734
15:00:53|1.17295
15:00:54|1.17295
15:00:55|1.17295
15:00:56|1.17295
15:00:57|1.17295
15:00:58|1.1733
15:00:59|1.1733
15:01:00|1.17339
15:01:01|1.17341
15:01:03|1.1732
15:01:03|1.1732
15:01:05|1.1732
15:01:06|1.1732
15:01:07|1.1732
15:01:08|1.17327
15:01:09|1.17327
15:01:10|1.17327
15:01:11|1.17327
15:01:12|1.17327
15:01:13|1.17327
15:01:14|1.17327
15:01:15|1.17327
15:01:16|1.17327
15:01:17|1.17327
15:01:18|1.17327
15:01:19|1.17327
15:01:20|1.17327
15:01:21|1.17436
15:01:22|1.17436
15:01:23|1.17456
15:01:24|1.17456
15:01:25|1.17456
15:01:26|1.17456
15:01:27|1.17456
15:01:28|1.17456
15:01:30|1.17456
15:01:30|1.17456
15:01:32|1.17456
15:01:32|1.17456
15:01:33|1.17456
15:01:35|1.17406
15:01:35|1.17406
15:01:36|1.17406
15:01:37|1.17406
15:01:38|1.17406
15:01:40|1.17406
15:01:41|1.17406
15:01:41|1.17406
15:01:43|1.17406
15:01:44|1.17406
15:01:45|1.17406
15:01:45|1.17406
15:01:46|1.17408
15:01:48|1.17408
15:01:49|1.17408
15:01:50|1.17408
15:01:51|1.17408
15:01:52|1.17408
15:01:53|1.17408
15:01:54|1.17408
15:01:55|1.17408
15:01:56|1.17408
15:01:56|1.17408
15:01:57|1.17408
15:01:58|1.17408
15:01:59|1.17408
15:02:01|1.17408
15:02:02|1.17408
15:02:03|1.17408
15:02:04|1.17408
15:02:06|1.17408
15:02:07|1.17518
15:02:08|1.17508
15:02:08|1.17508
15:02:10|1.17508
15:02:10|1.17508
15:02:12|1.17508
15:02:13|1.17508
15:02:14|1.17508
15:02:15|1.17508
15:02:16|1.17508
15:02:17|1.17508
15:02:18|1.17508
15:02:19|1.17508
15:02:20|1.17508
15:02:21|1.17508
15:02:22|1.17508
15:02:23|1.17508
15:02:24|1.17508
15:02:25|1.17508
15:02:26|1.17508
15:02:27|1.17508
15:02:28|1.17508
15:02:29|1.17578
15:02:30|1.17578
15:02:31|1.17578
15:02:32|1.17578
15:02:34|1.17578
15:02:34|1.17578
15:02:35|1.17578
15:02:37|1.17578
15:02:37|1.17578
15:02:38|1.1757
15:02:39|1.1757
15:02:40|1.1757
15:02:42|1.1757
15:02:42|1.17595
15:02:43|1.17595
15:02:44|1.17595
15:02:45|1.1757
15:02:46|1.1757
15:02:47|1.17595
15:02:48|1.17595
15:02:49|1.17595
15:02:50|1.17595
15:02:51|1.17595
15:02:53|1.17595
15:02:53|1.17595
15:02:54|1.17595
15:02:55|1.17595
15:02:56|1.17595
15:02:57|1.17595
15:02:58|1.17595
15:03:00|1.17595
15:03:00|1.176
15:03:01|1.176
15:03:03|1.176
15:03:05|1.17577
15:03:05|1.17577
15:03:06|1.17577
15:03:08|1.17594
15:03:09|1.17594
15:03:10|1.17594
15:03:10|1.17576
15:03:11|1.17576
15:03:13|1.17576
15:03:14|1.17576
15:03:14|1.17576
15:03:16|1.17656
15:03:16|1.17656
15:03:17|1.1757
15:03:19|1.17564
15:03:20|1.17564
15:03:20|1.17564
15:03:21|1.17564
15:03:23|1.17564
15:03:24|1.17564
15:03:24|1.17564
15:03:25|1.17564
15:03:27|1.17611
15:03:27|1.17611
15:03:29|1.17566
15:03:30|1.17574
15:03:31|1.17574
15:03:32|1.17574
15:03:33|1.17574
15:03:34|1.17574
15:03:35|1.17574
15:03:36|1.17574
15:03:38|1.17574
15:03:39|1.17574
15:03:39|1.17574
15:03:41|1.17574
15:03:41|1.17574
15:03:42|1.17574
15:03:43|1.17574
15:03:44|1.17574
15:03:45|1.17574
15:03:46|1.17574
15:03:47|1.17574
15:03:49|1.17574
15:03:49|1.17574
15:03:51|1.17574
15:03:52|1.17573
15:03:52|1.17573
15:03:53|1.17573
15:03:55|1.17573
15:03:55|1.17573
15:03:57|1.17573
15:03:58|1.17573
15:03:58|1.17573
15:04:00|1.17573
15:04:00|1.17573
15:04:03|1.17573
15:04:03|1.17573
15:04:05|1.17647
15:04:06|1.17714
15:04:07|1.178
15:04:08|1.178
15:04:09|1.17744
15:04:10|1.17744
15:04:11|1.17744
15:04:12|1.17744
15:04:13|1.17799
15:04:14|1.178
15:04:15|1.178
15:04:16|1.178
15:04:17|1.17815
15:04:18|1.17815
15:04:19|1.17815
15:04:20|1.1785
15:04:21|1.1785
15:04:23|1.1785
15:04:24|1.17857
15:04:25|1.17857
15:04:26|1.17857
15:04:26|1.17857
15:04:28|1.17857
15:04:29|1.179
15:04:30|1.179
15:04:31|1.17883
15:04:32|1.17883
15:04:33|1.17857
15:04:34|1.1787
15:04:34|1.1787
15:04:36|1.1787
15:04:37|1.1787
15:04:38|1.1787
15:04:38|1.1787
15:04:40|1.1787
15:04:40|1.17878
15:04:41|1.17878
15:04:42|1.17878
15:04:44|1.17878
15:04:44|1.17878
15:04:46|1.17878
15:04:47|1.17816
15:04:47|1.17816
15:04:49|1.17764
15:04:50|1.17764
15:04:50|1.17764
15:04:52|1.17764
15:04:52|1.17729
15:04:54|1.17729
15:04:55|1.17729
15:04:56|1.17729
15:04:57|1.17729
15:04:58|1.17729
15:04:59|1.17729
15:05:00|1.17729
15:05:01|1.17729
15:05:02|1.17729
15:05:03|1.17729
15:05:04|1.17729
15:05:05|1.17729
15:05:06|1.17729
15:05:08|1.17794
15:05:08|1.17718
15:05:11|1.17718
15:05:12|1.17718
15:05:12|1.17718
15:05:14|1.17718
15:05:15|1.17718
15:05:16|1.17718
15:05:17|1.17718
15:05:18|1.17718
15:05:19|1.17718
15:05:20|1.17718
15:05:21|1.17718
15:05:22|1.17718
15:05:23|1.17765
15:05:24|1.17765
15:05:26|1.17765
15:05:26|1.17765
15:05:27|1.17765
15:05:29|1.17769
15:05:30|1.17769
15:05:30|1.17769
15:05:31|1.17769
15:05:32|1.17769
15:05:33|1.17769
15:05:34|1.17815
15:05:35|1.17815
15:05:37|1.17815
15:05:38|1.17815
15:05:38|1.17815
15:05:40|1.17815
15:05:40|1.17815
15:05:42|1.17815
15:05:42|1.17815
15:05:43|1.17815
15:05:44|1.17815
15:05:46|1.17815
15:05:47|1.1785
15:05:48|1.1785
15:05:48|1.1785
15:05:50|1.1785
15:05:51|1.1785
15:05:52|1.1785
15:05:53|1.1785
15:05:54|1.1785
15:05:55|1.1785
15:05:56|1.1785
15:05:57|1.1785
15:05:58|1.1785
15:05:59|1.17914
15:06:00|1.17914
15:06:01|1.17923
15:06:02|1.17923
15:06:03|1.17923
15:06:04|1.17923
15:06:05|1.17923
15:06:06|1.17923
15:06:08|1.17933
15:06:08|1.17957
15:06:10|1.1794
15:06:11|1.1794
15:06:12|1.1794
15:06:13|1.1794
15:06:14|1.1794
15:06:15|1.1794
15:06:16|1.1794
15:06:17|1.1794
15:06:19|1.17973
15:06:19|1.17973
15:06:20|1.17973
15:06:22|1.17958
15:06:23|1.17958
15:06:24|1.17958
15:06:24|1.17958
15:06:26|1.17997
15:06:27|1.18008
15:06:28|1.18037
15:06:29|1.18037
15:06:30|1.18037
15:06:31|1.18037
15:06:31|1.18037
15:06:33|1.18037
15:06:34|1.18037
15:06:35|1.18037
15:06:36|1.17951
15:06:37|1.17989
15:06:39|1.17989
15:06:39|1.17989
15:06:40|1.17989
15:06:41|1.17994
15:06:42|1.17994
15:06:43|1.17994
15:06:44|1.17994
15:06:45|1.17994
15:06:46|1.17994
15:06:47|1.17994
15:06:49|1.17994
15:06:50|1.17994
15:06:50|1.17994
15:06:52|1.17994
15:06:52|1.1799
15:06:53|1.1797
15:06:54|1.17969
15:06:55|1.17969
15:06:56|1.17969
15:06:57|1.17969
15:06:58|1.17969
15:06:59|1.17969
15:07:00|1.1797
15:07:02|1.1797
15:07:02|1.1797
15:07:04|1.17969
15:07:04|1.17969
15:07:05|1.17957
15:07:06|1.17957
15:07:07|1.17968
15:07:09|1.17968
15:07:11|1.17968
15:07:12|1.17968
15:07:13|1.17968
15:07:14|1.17968
15:07:15|1.17968
15:07:16|1.17956
15:07:17|1.17956
15:07:18|1.17956
15:07:19|1.17956
15:07:20|1.18
15:07:21|1.18
15:07:22|1.18
15:07:23|1.18
15:07:24|1.18
15:07:25|1.18
15:07:26|1.1802
15:07:27|1.1802
15:07:28|1.1802
15:07:29|1.18086
15:07:30|1.18086
15:07:31|1.18086
15:07:32|1.18047
15:07:33|1.18061
15:07:34|1.18002
15:07:35|1.18
15:07:36|1.18
15:07:37|1.18
15:07:38|1.18
15:07:39|1.18
15:07:40|1.1802
15:07:41|1.18
15:07:42|1.18
15:07:43|1.18
15:07:44|1.18
15:07:45|1.18
15:07:46|1.18
15:07:48|1.17957
15:07:48|1.17957
15:07:50|1.17971
15:07:50|1.17955
15:07:52|1.17955
15:07:52|1.17955
15:07:54|1.17955
15:07:55|1.17955
15:07:56|1.17955
15:07:57|1.17955
15:07:58|1.17971
15:07:59|1.17971
15:08:01|1.17971
15:08:01|1.17897
15:08:03|1.17897
15:08:04|1.17851
15:08:04|1.17851
15:08:05|1.17851
15:08:07|1.17851
15:08:09|1.1788
15:08:10|1.1788
15:08:11|1.1788
15:08:13|1.1788
15:08:13|1.1792
15:08:14|1.1792
15:08:16|1.1792
15:08:17|1.1792
15:08:18|1.1792
15:08:19|1.1792
15:08:20|1.1792
15:08:21|1.1791
15:08:22|1.1791
15:08:24|1.17943
15:08:24|1.17943
15:08:25|1.17943
15:08:26|1.17943
15:08:28|1.17943
15:08:29|1.17898
15:08:29|1.17872
15:08:31|1.17872
15:08:31|1.17872
15:08:32|1.17889
15:08:34|1.1791
15:08:34|1.1791
15:08:36|1.1786
15:08:37|1.1786
15:08:39|1.1786
15:08:40|1.1788
15:08:41|1.1788
15:08:42|1.1788
15:08:43|1.17849
15:08:44|1.17849
15:08:45|1.17849
15:08:46|1.17836
15:08:47|1.17847
15:08:48|1.178
15:08:49|1.1784
15:08:50|1.17803
15:08:51|1.17858
15:08:52|1.17854
15:08:53|1.17854
15:08:54|1.1781
15:08:56|1.1781
15:08:56|1.1781
15:08:58|1.1781
15:08:58|1.1781
15:08:59|1.1781
15:09:00|1.1781
15:09:01|1.1781
15:09:02|1.1781
15:09:03|1.1781
15:09:05|1.1781
15:09:05|1.1781
15:09:06|1.1781
15:09:08|1.17846
15:09:08|1.17846
15:09:09|1.1781
15:09:10|1.1781
15:09:12|1.1781
15:09:12|1.1781
15:09:14|1.1781
15:09:14|1.1781
15:09:15|1.17777
15:09:17|1.17777
15:09:18|1.17777
15:09:19|1.17777
15:09:21|1.17777
15:09:21|1.17777
15:09:22|1.17777
15:09:23|1.17777
15:09:24|1.17777
15:09:26|1.17754
15:09:26|1.17754
15:09:27|1.17754
15:09:28|1.17754
15:09:30|1.17754
15:09:31|1.17754
15:09:31|1.17754
15:09:33|1.17754
15:09:34|1.17754
15:09:35|1.17848
15:09:35|1.17848
15:09:36|1.17837
15:09:37|1.17837
15:09:39|1.17837
15:09:39|1.17837
15:09:41|1.17837
15:09:41|1.17837
15:09:43|1.17837
15:09:44|1.17837
15:09:44|1.17837
15:09:45|1.17837
15:09:47|1.17837
15:09:47|1.17837
15:09:49|1.17837
15:09:49|1.17837
15:09:51|1.17837
15:09:51|1.17837
15:09:52|1.17837
15:09:54|1.17837
15:09:54|1.17834
15:09:55|1.17834
15:09:56|1.17834
15:09:57|1.17834
15:09:59|1.17834
15:09:59|1.17834
15:10:00|1.1795
15:10:02|1.17895
15:10:03|1.17895
15:10:03|1.17895
15:10:05|1.17935
15:10:05|1.17907
15:10:07|1.17907
15:10:07|1.17944
15:10:08|1.17944
15:10:09|1.17944
15:10:11|1.17944
15:10:13|1.17944
15:10:14|1.17944
15:10:15|1.17944
15:10:16|1.17939
15:10:17|1.17939
15:10:18|1.17939
15:10:20|1.17939
15:10:21|1.17939
15:10:21|1.17939
15:10:22|1.17939
15:10:23|1.17939
15:10:25|1.17782
15:10:25|1.17837
15:10:27|1.17837
15:10:27|1.17837
15:10:29|1.17837
15:10:30|1.17837
15:10:31|1.17837
15:10:32|1.17837
15:10:33|1.17837
15:10:33|1.17837
15:10:35|1.17837
15:10:36|1.17837
15:10:37|1.17837
15:10:38|1.17753
15:10:38|1.17753
15:10:40|1.17753
15:10:41|1.17753
15:10:42|1.17782
15:10:43|1.17782
15:10:44|1.17807
15:10:45|1.17807
15:10:47|1.17807
15:10:47|1.17807
15:10:48|1.17807
15:10:49|1.17807
15:10:51|1.17807
15:10:52|1.17807
15:10:53|1.17807
15:10:54|1.17807
15:10:54|1.17807
15:10:56|1.17807
15:10:57|1.17807
15:10:58|1.17807
15:10:59|1.1784
15:11:00|1.1784
15:11:01|1.1784
15:11:02|1.1784
15:11:03|1.1784
15:11:04|1.1784
15:11:05|1.1784
15:11:06|1.1784
15:11:07|1.17861
15:11:08|1.17862
15:11:09|1.17862
15:11:10|1.17862
15:11:11|1.17862
15:11:13|1.17827
15:11:14|1.17827
15:11:15|1.17827
15:11:16|1.17827
15:11:17|1.17827
15:11:18|1.17817
15:11:19|1.17817
15:11:20|1.17817
15:11:21|1.17817
15:11:22|1.17817
15:11:24|1.17846
15:11:25|1.17846
15:11:25|1.17857
15:11:28|1.17857
15:11:28|1.17857
15:11:29|1.17857
15:11:30|1.17857
15:11:31|1.17857
15:11:32|1.17857
15:11:33|1.17857
15:11:34|1.17857
15:11:36|1.17831
15:11:36|1.17831
15:11:37|1.17809
15:11:38|1.17809
15:11:40|1.1783
15:11:40|1.1783
15:11:41|1.1783
15:11:43|1.1783
15:11:43|1.17853
15:11:45|1.17853
15:11:45|1.17853
15:11:46|1.17853
15:11:47|1.17853
15:11:49|1.17853
15:11:49|1.17853
15:11:50|1.17853
15:11:51|1.17853
15:11:52|1.17853
15:11:54|1.1783
15:11:55|1.1783
15:11:56|1.17809
15:11:56|1.17808
15:11:57|1.17808
15:11:58|1.17808
15:12:00|1.1784
15:12:01|1.1784
15:12:02|1.1784
15:12:03|1.1784
15:12:04|1.1784
15:12:04|1.1784
15:12:06|1.1784
15:12:07|1.17807
15:12:07|1.17782
15:12:09|1.17782
15:12:10|1.17782
15:12:11|1.17782
15:12:12|1.17782
15:12:12|1.17782
15:12:14|1.17782
15:12:15|1.17782
15:12:16|1.17782
15:12:17|1.17782
15:12:18|1.17757
15:12:19|1.17757
15:12:20|1.17757
15:12:21|1.17758
15:12:22|1.17758
15:12:23|1.17758
15:12:24|1.17758
15:12:25|1.17758
15:12:26|1.17758
15:12:28|1.17758
15:12:29|1.17758
15:12:29|1.17751
15:12:30|1.17751
15:12:31|1.17751
15:12:32|1.17798
15:12:34|1.17798
15:12:35|1.17798
15:12:36|1.17798
15:12:36|1.17798
15:12:37|1.17798
15:12:38|1.17798
15:12:39|1.17798
15:12:40|1.17798
15:12:41|1.17798
15:12:42|1.17798
15:12:44|1.17798
15:12:44|1.17798
15:12:46|1.17798
15:12:47|1.17798
15:12:47|1.17755
15:12:48|1.17755
15:12:49|1.17755
15:12:50|1.17755
15:12:51|1.17755
15:12:52|1.17755
15:12:53|1.17755
15:12:54|1.17755
15:12:55|1.17755
15:12:56|1.17755
15:12:57|1.17755
15:12:58|1.17755
15:12:59|1.17755
15:13:01|1.17755
15:13:01|1.17755
15:13:02|1.17755
15:13:03|1.17755
15:13:04|1.17789
15:13:05|1.17789
15:13:07|1.17789
15:13:08|1.17774
15:13:09|1.17774
15:13:09|1.17774
15:13:10|1.17774
15:13:12|1.17774
15:13:13|1.17774
15:13:14|1.17774
15:13:16|1.17774
15:13:16|1.17773
15:13:18|1.17773
15:13:19|1.17773
15:13:20|1.17773
15:13:21|1.17773
15:13:22|1.17773
15:13:22|1.17773
15:13:24|1.17773
15:13:24|1.17773
15:13:25|1.17773
15:13:27|1.17773
15:13:28|1.17773
15:13:29|1.17773
15:13:30|1.17773
15:13:31|1.17773
15:13:32|1.17773
15:13:33|1.17773
15:13:34|1.17773
15:13:34|1.17773
15:13:36|1.17773
15:13:36|1.17773
15:13:38|1.17773
15:13:38|1.17773
15:13:40|1.17773
15:13:40|1.17773
15:13:41|1.17773
15:13:43|1.17773
15:13:44|1.17773
15:13:45|1.17773
15:13:46|1.17773
15:13:46|1.17773
15:13:47|1.17773
15:13:49|1.17685
15:13:50|1.17685
15:13:51|1.17685
15:13:52|1.17685
15:13:53|1.17685
15:13:54|1.1764
15:13:55|1.1764
15:13:56|1.1764
15:13:56|1.1764
15:13:57|1.17611
15:13:59|1.17609
15:13:59|1.176
15:14:01|1.176
15:14:02|1.176
15:14:03|1.176
15:14:04|1.1761
15:14:05|1.176
15:14:06|1.176
15:14:07|1.176
15:14:08|1.1753
15:14:09|1.1753
15:14:10|1.1753
15:14:11|1.17528
15:14:12|1.17528
15:14:13|1.17528
15:14:14|1.17528
15:14:15|1.17528
15:14:17|1.17529
15:14:18|1.17561
15:14:19|1.17528
15:14:19|1.17528
15:14:21|1.17528
15:14:22|1.1758
15:14:23|1.1758
15:14:24|1.1758
15:14:24|1.1758
15:14:26|1.1758
15:14:27|1.1758
15:14:27|1.1758
15:14:28|1.1758
15:14:30|1.1758
15:14:31|1.1758
15:14:32|1.1758
15:14:33|1.1758
15:14:34|1.17598
15:14:34|1.17598
15:14:36|1.17598
15:14:37|1.17598
15:14:38|1.17598
15:14:39|1.17598
15:14:40|1.17598
15:14:41|1.17598
15:14:42|1.17598
15:14:43|1.17598
15:14:44|1.17598
15:14:45|1.17598
15:14:46|1.17608
15:14:47|1.17608
15:14:48|1.1756
15:14:49|1.1756
15:14:50|1.1756
15:14:51|1.17557
15:14:52|1.17594
15:14:53|1.17594
15:14:54|1.17594
15:14:55|1.17594
15:14:56|1.17594
15:14:57|1.17594
15:14:58|1.17594
15:14:59|1.17594
15:15:00|1.17594
15:15:01|1.17594
15:15:03|1.17594
15:15:03|1.17594
15:15:04|1.17609
15:15:05|1.17609
15:15:06|1.17609
15:15:07|1.17633
15:15:09|1.17608
15:15:09|1.17608
15:15:10|1.17608
15:15:11|1.17608
15:15:12|1.17608
15:15:14|1.17608
15:15:14|1.17608
15:15:15|1.17608
15:15:16|1.17608
15:15:18|1.17608
15:15:19|1.17608
15:15:20|1.17608
15:15:21|1.17608
15:15:22|1.17608
15:15:24|1.17608
15:15:25|1.17608
15:15:26|1.17608
15:15:27|1.17654
15:15:27|1.17654
15:15:29|1.17654
15:15:30|1.17654
15:15:30|1.17654
15:15:32|1.17654
15:15:33|1.17654
15:15:34|1.17654
15:15:35|1.17654
15:15:36|1.17654
15:15:38|1.17654
15:15:39|1.17782
15:15:40|1.17782
15:15:40|1.17748
15:15:42|1.17748
15:15:43|1.17767
15:15:44|1.17767
15:15:45|1.17767
15:15:46|1.17808
15:15:47|1.17811
15:15:48|1.1781
15:15:49|1.1781
15:15:49|1.1781
15:15:51|1.1781
15:15:52|1.1781
15:15:53|1.1781
15:15:53|1.1781
15:15:54|1.1781
15:15:55|1.1781
15:15:57|1.1781
15:15:58|1.1781
15:15:59|1.1781
15:16:00|1.1781
15:16:01|1.1781
15:16:02|1.1781
15:16:03|1.1781
15:16:04|1.1781
15:16:05|1.17796
15:16:06|1.17707
15:16:08|1.17657
15:16:08|1.17658
15:16:09|1.17658
15:16:10|1.17737
15:16:12|1.17737
15:16:12|1.17737
15:16:13|1.17737
15:16:14|1.17737
15:16:15|1.17737
15:16:17|1.17701
15:16:18|1.17701
15:16:20|1.17701
15:16:20|1.17701
15:16:22|1.17701
15:16:23|1.17701
15:16:24|1.17701
15:16:25|1.17645
15:16:26|1.17645
15:16:27|1.17645
15:16:28|1.17645
15:16:29|1.17645
15:16:30|1.17645
15:16:31|1.17649
15:16:32|1.1764
15:16:33|1.1764
15:16:35|1.1764
15:16:35|1.1764
15:16:36|1.1764
15:16:37|1.1764
15:16:38|1.17598
15:16:39|1.17598
15:16:40|1.17598
15:16:41|1.17598
15:16:42|1.1761
15:16:44|1.1761
15:16:45|1.17585
15:16:46|1.1758
15:16:46|1.1758
15:16:48|1.1758
15:16:48|1.17618
15:16:50|1.1759
15:16:51|1.17618
15:16:52|1.17618
15:16:53|1.17589
15:16:54|1.17589
15:16:55|1.17589
15:16:55|1.17461
15:16:57|1.17461
15:16:58|1.17468
15:16:59|1.17567
15:17:00|1.17567
15:17:01|1.17567
15:17:02|1.17567
15:17:03|1.17567
15:17:04|1.17567
15:17:05|1.1761
15:17:06|1.17737
15:17:08|1.17737
15:17:08|1.1775
15:17:09|1.1775
15:17:11|1.1775
15:17:11|1.1775
15:17:12|1.1775
15:17:13|1.1775
15:17:14|1.1775
15:17:16|1.1775
15:17:16|1.1775
15:17:19|1.1775
15:17:19|1.1775
15:17:21|1.17718
15:17:22|1.17718
15:17:22|1.17718
15:17:24|1.17749
15:17:25|1.17749
15:17:25|1.17749
15:17:27|1.17749
15:17:27|1.17771
15:17:28|1.17771
15:17:30|1.17772
15:17:30|1.17772
15:17:31|1.17771
15:17:33|1.17771
15:17:34|1.17771
15:17:35|1.17769
15:17:36|1.17769
15:17:36|1.17769
15:17:38|1.17769
15:17:39|1.17769
15:17:40|1.17769
15:17:40|1.17769
15:17:42|1.17769
15:17:43|1.17769
15:17:44|1.17705
15:17:45|1.17705
15:17:46|1.17709
15:17:47|1.17709
15:17:48|1.17709
15:17:49|1.17709
15:17:50|1.17709
15:17:51|1.17709
15:17:52|1.17709
15:17:53|1.17709
15:17:54|1.17709
15:17:55|1.17709
15:17:56|1.17709
15:17:57|1.17709
15:17:59|1.17769
15:17:59|1.17769
15:18:01|1.17769
15:18:01|1.17769
15:18:03|1.17769
15:18:03|1.17769
15:18:04|1.17769
15:18:05|1.17769
15:18:06|1.17769
15:18:07|1.17757
15:18:08|1.17757
15:18:09|1.17693
15:18:10|1.17693
15:18:11|1.17693
15:18:13|1.17693
15:18:13|1.17693
15:18:14|1.17647
15:18:15|1.17647
15:18:16|1.17647
15:18:17|1.17647
15:18:18|1.17647
15:18:20|1.17647
15:18:21|1.17647
15:18:22|1.17647
15:18:24|1.17744
15:18:25|1.17744
15:18:26|1.17744
15:18:27|1.17757
15:18:28|1.17761
15:18:29|1.17761
15:18:30|1.17761
15:18:31|1.17761
15:18:32|1.17761
15:18:34|1.17761
15:18:34|1.17761
15:18:36|1.17773
15:18:36|1.17773
15:18:37|1.17773
15:18:38|1.17773
15:18:40|1.17773
15:18:40|1.17773
15:18:41|1.17773
15:18:43|1.17804
15:18:43|1.17805
15:18:45|1.17805
15:18:46|1.17805
15:18:46|1.17805
15:18:48|1.17805
15:18:48|1.17805
15:18:49|1.17805
15:18:51|1.17805
15:18:51|1.17805
15:18:52|1.17805
15:18:53|1.17805
15:18:54|1.17805
15:18:56|1.17818
15:18:56|1.17818
15:18:58|1.17818
15:18:59|1.17818
15:19:00|1.17818
15:19:01|1.17818
15:19:01|1.17818
15:19:03|1.17818
15:19:03|1.17773
15:19:04|1.17773
15:19:06|1.17773
15:19:07|1.17773
15:19:07|1.17761
15:19:09|1.17761
15:19:10|1.17761
15:19:11|1.17761
15:19:12|1.17761
15:19:13|1.17761
15:19:13|1.17729
15:19:14|1.17729
15:19:16|1.17759
15:19:17|1.17759
15:19:18|1.17759
15:19:19|1.17759
15:19:21|1.17759
15:19:21|1.17759
15:19:23|1.17759
15:19:24|1.17759
15:19:25|1.17717
15:19:25|1.17717
15:19:27|1.17716
15:19:28|1.17703
15:19:29|1.17693
15:19:30|1.17693
15:19:31|1.17693
15:19:32|1.17693
15:19:34|1.17693
15:19:35|1.17693
15:19:35|1.17693
15:19:37|1.17651
15:19:37|1.17651
15:19:39|1.17651
15:19:39|1.17651
15:19:41|1.17651
15:19:42|1.17651
15:19:43|1.17651
15:19:44|1.17651
15:19:45|1.17651
15:19:46|1.17651
15:19:47|1.17651
15:19:48|1.17651
15:19:50|1.17651
15:19:50|1.17651
15:19:51|1.17651
15:19:52|1.17651
15:19:53|1.17651
15:19:54|1.17651
15:19:55|1.17558
15:19:56|1.17557
15:19:57|1.17533
15:19:58|1.17533
15:20:00|1.17533
15:20:00|1.17533
15:20:01|1.17548
15:20:03|1.17439
15:20:03|1.17478
15:20:04|1.17455
15:20:05|1.17455
15:20:06|1.17455
15:20:07|1.17454
15:20:08|1.17454
15:20:09|1.17477
15:20:10|1.17477
15:20:11|1.17454
15:20:12|1.17454
15:20:13|1.17454
15:20:14|1.17485
15:20:15|1.17485
15:20:16|1.17477
15:20:18|1.17477
15:20:18|1.17533
15:20:19|1.17533
15:20:21|1.17533
15:20:23|1.1753
15:20:24|1.17486
15:20:25|1.17486
15:20:26|1.17529
15:20:27|1.17546
15:20:29|1.17546
15:20:29|1.17546
15:20:31|1.17546
15:20:31|1.17546
15:20:32|1.17546
15:20:33|1.17533
15:20:35|1.17533
15:20:35|1.17488
15:20:37|1.17512
15:20:38|1.17512
15:20:38|1.17514
15:20:39|1.17514
15:20:40|1.17514
15:20:41|1.17514
15:20:43|1.17514
15:20:44|1.17514
15:20:44|1.17513
15:20:46|1.17513
15:20:47|1.17487
15:20:48|1.17487
15:20:48|1.17536
15:20:50|1.17536
15:20:51|1.17536
15:20:52|1.17536
15:20:53|1.17536
15:20:54|1.17557
15:20:55|1.17638
15:20:56|1.17638
15:20:57|1.17638
15:20:58|1.17638
15:20:59|1.17638
15:21:00|1.17585
15:21:01|1.17585
15:21:02|1.17585
15:21:03|1.17585
15:21:04|1.17585
15:21:05|1.17585
15:21:06|1.17585
15:21:07|1.17666
15:21:08|1.17666
15:21:09|1.17705
15:21:10|1.17705
15:21:11|1.17705
15:21:12|1.17705
15:21:14|1.17705
15:21:14|1.17705
15:21:15|1.17705
15:21:16|1.17705
15:21:17|1.17705
15:21:18|1.17771
15:21:20|1.17771
15:21:20|1.17771
15:21:21|1.17771
15:21:22|1.17771
15:21:24|1.178
15:21:26|1.17777
15:21:26|1.17777
15:21:28|1.178
15:21:29|1.178
15:21:30|1.178
15:21:31|1.178
15:21:32|1.178
15:21:33|1.178
15:21:34|1.178
15:21:35|1.17825
15:21:36|1.17845
15:21:37|1.17845
15:21:38|1.17845
15:21:39|1.17845
15:21:39|1.1781
15:21:41|1.17849
15:21:42|1.17849
15:21:43|1.17849
15:21:44|1.17849
15:21:45|1.17849
15:21:46|1.1785
15:21:47|1.1785
15:21:48|1.1785
15:21:49|1.1785
15:21:50|1.1785
15:21:51|1.1785
15:21:52|1.1785
15:21:53|1.1785
15:21:54|1.1785
15:21:55|1.1785
15:21:56|1.1785
15:21:58|1.1785
15:21:58|1.1785
15:22:00|1.17851
15:22:00|1.17851
15:22:01|1.17851
15:22:03|1.17837
15:22:03|1.17837
15:22:04|1.17837
15:22:06|1.17844
15:22:06|1.17844
15:22:08|1.17837
15:22:08|1.17837
15:22:09|1.17837
15:22:10|1.17837
15:22:11|1.17837
15:22:12|1.17837
15:22:13|1.17837
15:22:14|1.17837
15:22:15|1.17786
15:22:16|1.17786
15:22:17|1.17786
15:22:18|1.17786
15:22:19|1.17786
15:22:20|1.17786
15:22:21|1.17919
15:22:23|1.17919
15:22:25|1.17919
15:22:26|1.17929
15:22:27|1.17929
15:22:27|1.17929
15:22:28|1.17929
15:22:30|1.17929
15:22:30|1.17958
15:22:32|1.17958
15:22:33|1.17958
15:22:34|1.17958
15:22:35|1.17958
15:22:36|1.17958
15:22:37|1.17958
15:22:38|1.17958
15:22:39|1.17958
15:22:40|1.17958
15:22:41|1.17958
15:22:43|1.17958
15:22:43|1.17958
15:22:45|1.17958
15:22:45|1.17929
15:22:47|1.17929
15:22:48|1.17929
15:22:48|1.1789
15:22:50|1.1789
15:22:51|1.1793
15:22:52|1.1793
15:22:53|1.1793
15:22:54|1.1793
15:22:55|1.17919
15:22:56|1.17919
15:22:57|1.17919
15:22:58|1.17919
15:22:59|1.17919
15:23:00|1.17919
15:23:01|1.17919
15:23:02|1.17919
15:23:03|1.17919
15:23:04|1.17919
15:23:05|1.17919
15:23:06|1.17919
15:23:07|1.1796
15:23:09|1.17934
15:23:10|1.17934
15:23:10|1.17941
15:23:12|1.17941
15:23:12|1.17941
15:23:14|1.17941
15:23:15|1.17941
15:23:16|1.17941
15:23:17|1.17941
15:23:18|1.179
15:23:19|1.17887
15:23:20|1.17887
15:23:21|1.17887
15:23:22|1.17898
15:23:23|1.17898
15:23:25|1.17898
15:23:26|1.17898
15:23:27|1.17898
15:23:29|1.17898
15:23:30|1.17898
15:23:31|1.17898
15:23:32|1.17901
15:23:33|1.17901
15:23:34|1.17901
15:23:35|1.17918
15:23:36|1.17918
15:23:36|1.17918
15:23:38|1.17918
15:23:39|1.17918
15:23:40|1.17841
15:23:41|1.17894
15:23:42|1.17894
15:23:42|1.17894
15:23:44|1.17894
15:23:45|1.17894
15:23:46|1.17894
15:23:47|1.17894
15:23:48|1.17894
15:23:49|1.179
15:23:50|1.17874
15:23:51|1.17874
15:23:52|1.17867
15:23:53|1.17867
15:23:54|1.17867
15:23:56|1.17867
15:23:57|1.17867
15:23:58|1.17862
15:23:59|1.17862
15:24:00|1.17862
15:24:00|1.17862
15:24:01|1.17862
15:24:03|1.17862
15:24:04|1.17862
15:24:05|1.17883
15:24:06|1.17883
15:24:07|1.17883
15:24:07|1.17873
15:24:09|1.17893
15:24:10|1.17893
15:24:10|1.17893
15:24:12|1.17893
15:24:13|1.17893
15:24:13|1.17893
15:24:15|1.17893
15:24:16|1.17893
15:24:17|1.17893
15:24:18|1.17893
15:24:19|1.17893
15:24:19|1.17893
15:24:21|1.17893
15:24:22|1.17893
15:24:23|1.17893
15:24:24|1.17893
15:24:25|1.17893
15:24:27|1.1799
15:24:29|1.17965
15:24:30|1.17941
15:24:30|1.17941
15:24:31|1.17941
15:24:33|1.17941
15:24:34|1.17941
15:24:35|1.17941
15:24:36|1.17941
15:24:37|1.17967
15:24:38|1.17988
15:24:39|1.17988
15:24:39|1.17988
15:24:40|1.18
15:24:41|1.18
15:24:43|1.1799
15:24:44|1.1799
15:24:45|1.1799
15:24:46|1.1799
15:24:47|1.1799
15:24:48|1.1799
15:24:49|1.17969
15:24:50|1.17969
15:24:52|1.17969
15:24:52|1.17969
15:24:54|1.17969
15:24:55|1.17969
15:24:56|1.17969
15:24:57|1.17969
15:24:57|1.17969
15:24:59|1.17969
15:25:00|1.17969
15:25:01|1.17969
15:25:02|1.17969
15:25:03|1.17969
15:25:04|1.17969
15:25:05|1.17942
15:25:06|1.17942
15:25:07|1.17966
15:25:08|1.17966
15:25:09|1.17905
15:25:10|1.17905
15:25:11|1.17905
15:25:12|1.17905
15:25:13|1.17905
15:25:14|1.17905
15:25:15|1.17905
15:25:16|1.17905
15:25:17|1.17905
15:25:18|1.17905
15:25:19|1.17905
15:25:20|1.17875
15:25:21|1.17889
15:25:22|1.17889
15:25:23|1.17889
15:25:24|1.179
15:25:25|1.179
15:25:26|1.179
15:25:28|1.179
15:25:28|1.17917
15:25:30|1.17917
15:25:30|1.17917
15:25:32|1.17917
15:25:33|1.17917
15:25:34|1.17917
15:25:35|1.17941
15:25:36|1.17941
15:25:38|1.17941
15:25:39|1.17953
15:25:40|1.17953
15:25:41|1.17942
15:25:42|1.17942
15:25:43|1.17942
15:25:44|1.1793
15:25:45|1.1793
15:25:46|1.1793
15:25:47|1.1793
15:25:48|1.1793
15:25:49|1.1793
15:25:50|1.17936
15:25:51|1.17936
15:25:52|1.17936
15:25:53|1.1793
15:25:54|1.17962
15:25:55|1.17962
15:25:56|1.17962
15:25:57|1.17962
15:25:58|1.17962
15:25:59|1.17962
15:26:01|1.17962
15:26:02|1.17962
15:26:03|1.17962
15:26:04|1.17962
15:26:05|1.17962
15:26:06|1.17962
15:26:07|1.17962
15:26:08|1.17908
15:26:09|1.17937
15:26:10|1.17937
15:26:11|1.17937
15:26:12|1.17937
15:26:13|1.17937
15:26:14|1.17937
15:26:15|1.17937
15:26:16|1.17937
15:26:17|1.17937
15:26:18|1.17937
15:26:19|1.17931
15:26:20|1.17931
15:26:21|1.17931
15:26:22|1.17931
15:26:23|1.17931
15:26:24|1.17931
15:26:25|1.17931
15:26:26|1.17931
15:26:28|1.17937
15:26:29|1.17937
15:26:30|1.17962
15:26:31|1.17962
15:26:32|1.17962
15:26:33|1.17962
15:26:35|1.17932
15:26:35|1.17932
15:26:37|1.17932
15:26:37|1.17932
15:26:38|1.17932
15:26:40|1.17932
15:26:41|1.17932
15:26:41|1.17932
15:26:42|1.17932
15:26:44|1.17932
15:26:45|1.17957
15:26:45|1.17957
15:26:46|1.17957
15:26:47|1.17957
15:26:48|1.17931
15:26:50|1.17931
15:26:51|1.17931
15:26:51|1.17904
15:26:53|1.17904
15:26:54|1.17904
15:26:54|1.17904
15:26:56|1.17904
15:26:56|1.17904
15:26:57|1.17904
15:26:58|1.17904
15:26:59|1.17904
15:27:01|1.17904
15:27:02|1.17938
15:27:02|1.17938
15:27:03|1.17938
15:27:04|1.17938
15:27:05|1.17938
15:27:06|1.17938
15:27:07|1.17918
15:27:08|1.17904
15:27:10|1.17904
15:27:10|1.17904
15:27:11|1.17904
15:27:12|1.17904
15:27:13|1.17904
15:27:14|1.17904
15:27:15|1.17904
15:27:16|1.17904
15:27:18|1.17932
15:27:18|1.17932
15:27:19|1.17932
15:27:21|1.17932
15:27:21|1.17932
15:27:22|1.17931
15:27:24|1.17932
15:27:24|1.17932
15:27:25|1.17932
15:27:26|1.17932
15:27:28|1.17932
15:27:29|1.17932
15:27:30|1.17932
15:27:31|1.17909
15:27:32|1.1793
15:27:33|1.1793
15:27:34|1.1793
15:27:35|1.1793
15:27:36|1.17917
15:27:37|1.17917
15:27:38|1.17917
15:27:39|1.17917
15:27:40|1.17917
15:27:41|1.17917
15:27:42|1.17917
15:27:43|1.17917
15:27:44|1.17917
15:27:46|1.17917
15:27:46|1.17931
15:27:47|1.17931
15:27:48|1.17931
15:27:50|1.17932
15:27:51|1.1793
15:27:52|1.1793
15:27:53|1.1793
15:27:53|1.1793
15:27:55|1.1793
15:27:55|1.1793
15:27:56|1.1793
15:27:57|1.1793
15:27:59|1.17932
15:28:00|1.17932
15:28:01|1.17932
15:28:02|1.17932
15:28:03|1.17932
15:28:04|1.17902
15:28:04|1.17902
15:28:06|1.17902
15:28:07|1.17931
15:28:08|1.17902
15:28:09|1.17902
15:28:10|1.17902
15:28:11|1.17902
15:28:12|1.17902
15:28:13|1.17902
15:28:14|1.17931
15:28:15|1.17931
15:28:16|1.17932
15:28:17|1.17932
15:28:18|1.17932
15:28:19|1.17932
15:28:20|1.17932
15:28:21|1.17932
15:28:22|1.17932
15:28:23|1.18
15:28:24|1.17999
15:28:25|1.17999
15:28:26|1.17999
15:28:27|1.17999
15:28:28|1.17999
15:28:29|1.17999
15:28:31|1.18
15:28:31|1.18
15:28:33|1.18
15:28:35|1.17999
15:28:35|1.17999
15:28:36|1.17999
15:28:37|1.17999
15:28:39|1.17999
15:28:39|1.17999
15:28:41|1.17999
15:28:41|1.17999
15:28:43|1.17999
15:28:44|1.17999
15:28:45|1.17999
15:28:46|1.18
15:28:46|1.18
15:28:47|1.18
15:28:49|1.18
15:28:49|1.18
15:28:51|1.18
15:28:52|1.18
15:28:53|1.18
15:28:54|1.18
15:28:55|1.17977
15:28:56|1.17977
15:28:58|1.17977
15:28:58|1.17977
15:28:59|1.17977
15:29:01|1.17977
15:29:01|1.17995
15:29:03|1.18
15:29:03|1.18
15:29:04|1.17957
15:29:05|1.17957
15:29:06|1.17957
15:29:07|1.17997
15:29:08|1.17997
15:29:10|1.17997
15:29:10|1.17997
15:29:11|1.17991
15:29:12|1.17991
15:29:13|1.1799
15:29:14|1.1799
15:29:15|1.17933
15:29:16|1.17933
15:29:17|1.17933
15:29:18|1.17933
15:29:19|1.17933
15:29:20|1.17933
15:29:22|1.17933
15:29:22|1.17941
15:29:23|1.17941
15:29:24|1.17941
15:29:25|1.17933
15:29:27|1.17933
15:29:27|1.17933
15:29:28|1.17933
15:29:30|1.17933
15:29:32|1.17933
15:29:32|1.17933
15:29:33|1.17933
15:29:35|1.17933
15:29:36|1.17933
15:29:37|1.17933
15:29:38|1.17933
15:29:38|1.17933
15:29:40|1.17933
15:29:40|1.17933
15:29:42|1.17933
15:29:43|1.17933
15:29:44|1.17933
15:29:45|1.17933
15:29:46|1.17933
15:29:46|1.17933
15:29:48|1.17933
15:29:49|1.17933
15:29:50|1.17933
15:29:51|1.17933
15:29:52|1.17933
15:29:53|1.17933
15:29:54|1.17933
15:29:55|1.17933
15:29:56|1.17933
15:29:57|1.17933
15:29:58|1.17933
15:29:59|1.17933
15:30:00|1.17933
15:30:01|1.17952
15:30:02|1.17952
15:30:03|1.17933
15:30:04|1.17933
15:30:05|1.17933
15:30:06|1.17933
15:30:07|1.17905
15:30:08|1.17905
15:30:09|1.17905
15:30:10|1.17905
15:30:11|1.17905
15:30:12|1.17905
15:30:13|1.17953
15:30:14|1.17953
15:30:15|1.17953
15:30:16|1.17953
15:30:17|1.17953
15:30:18|1.17953
15:30:19|1.17953
15:30:20|1.17953
15:30:21|1.17953
15:30:22|1.17953
15:30:23|1.17953
15:30:24|1.17953
15:30:25|1.17953
15:30:26|1.17953
15:30:27|1.17953
15:30:28|1.17953
15:30:29|1.17953
15:30:30|1.17953
15:30:31|1.17953
15:30:32|1.17942
15:30:33|1.17942
15:30:34|1.17942
15:30:36|1.17942
15:30:37|1.17942
15:30:38|1.17942
15:30:39|1.17942
15:30:40|1.17942
15:30:41|1.17942
15:30:42|1.17942
15:30:43|1.17942
15:30:44|1.17942
15:30:45|1.17889
15:30:46|1.17889
15:30:48|1.17895
15:30:49|1.179
15:30:50|1.179
15:30:51|1.179
15:30:52|1.179
15:30:53|1.179
15:30:54|1.179
15:30:55|1.179
15:30:56|1.17936
15:30:57|1.17936
15:30:58|1.17936
15:30:59|1.17936
15:31:00|1.17936
15:31:01|1.17936
15:31:02|1.17936
15:31:03|1.17936
15:31:05|1.17936
15:31:05|1.17936
15:31:06|1.17936
15:31:07|1.17925
15:31:08|1.17925
15:31:10|1.17925
15:31:10|1.17925
15:31:12|1.17925
15:31:12|1.17925
15:31:13|1.17925
15:31:14|1.17925
15:31:15|1.17925
15:31:16|1.17925
15:31:18|1.17925
15:31:18|1.17925
15:31:19|1.17925
15:31:21|1.17917
15:31:22|1.17917
15:31:22|1.17917
15:31:23|1.17917
15:31:24|1.17917
15:31:26|1.17917
15:31:26|1.17917
15:31:28|1.17917
15:31:29|1.17917
15:31:30|1.17917
15:31:31|1.17917
15:31:33|1.17917
15:31:34|1.17917
15:31:34|1.17917
15:31:36|1.17917
15:31:38|1.17917
15:31:38|1.17917
15:31:39|1.17917
15:31:41|1.17917
15:31:42|1.17939
15:31:43|1.17939
15:31:43|1.17939
15:31:45|1.17939
15:31:46|1.17939
15:31:47|1.17939
15:31:48|1.17939
15:31:49|1.17939
15:31:50|1.17939
15:31:51|1.17939
15:31:52|1.17939
15:31:53|1.17939
15:31:54|1.17939
15:31:55|1.17939
15:31:57|1.17939
15:31:57|1.17939
15:31:59|1.17952
15:32:00|1.17952
15:32:00|1.17952
15:32:01|1.17952
15:32:02|1.17952
15:32:03|1.17898
15:32:05|1.17909
15:32:05|1.17952
15:32:06|1.17952
15:32:07|1.17915
15:32:08|1.17915
15:32:09|1.17915
15:32:10|1.17915
15:32:11|1.17915
15:32:13|1.17915
15:32:14|1.17915
15:32:15|1.17915
15:32:15|1.17915
15:32:16|1.17915
15:32:18|1.17915
15:32:19|1.17915
15:32:20|1.17915
15:32:20|1.17915
15:32:22|1.17902
15:32:22|1.17902
15:32:23|1.17902
15:32:25|1.17902
15:32:25|1.17902
15:32:27|1.17902
15:32:27|1.17902
15:32:28|1.17902
15:32:30|1.17902
15:32:31|1.17902
15:32:32|1.17953
15:32:34|1.17953
15:32:35|1.1797
15:32:36|1.1797
15:32:37|1.1797
15:32:38|1.1797
15:32:39|1.1797
15:32:40|1.1797
15:32:42|1.17978
15:32:43|1.17978
15:32:44|1.17998
15:32:45|1.17968
15:32:45|1.17968
15:32:46|1.17998
15:32:48|1.17998
15:32:48|1.17998
15:32:50|1.17998
15:32:50|1.17998
15:32:52|1.17998
15:32:53|1.17998
15:32:54|1.17998
15:32:55|1.18
15:32:56|1.17911
15:32:57|1.17911
15:32:59|1.17933
15:33:00|1.17964
15:33:00|1.17964
15:33:02|1.17964
15:33:03|1.17964
15:33:03|1.17964
15:33:04|1.17964
15:33:06|1.17964
15:33:07|1.17964
15:33:07|1.17963
15:33:08|1.17963
15:33:10|1.17963
15:33:10|1.17963
15:33:12|1.17963
15:33:13|1.17963
15:33:13|1.17953
15:33:14|1.17963
15:33:16|1.17963
15:33:16|1.17963
15:33:17|1.17963
15:33:19|1.17963
15:33:20|1.17963
15:33:21|1.17963
15:33:22|1.17963
15:33:22|1.17963
15:33:24|1.17963
15:33:24|1.17963
15:33:25|1.17963
15:33:27|1.17963
15:33:28|1.17964
15:33:28|1.17999
15:33:30|1.17999
15:33:31|1.17999
15:33:32|1.17999
15:33:33|1.17999
15:33:35|1.17999
15:33:36|1.17999
15:33:38|1.17964
15:33:39|1.17985
15:33:40|1.17985
15:33:40|1.17985
15:33:41|1.17957
15:33:42|1.17957
15:33:43|1.17957
15:33:45|1.17957
15:33:45|1.17957
15:33:47|1.17957
15:33:48|1.17957
15:33:49|1.17957
15:33:50|1.17957
15:33:50|1.17956
15:33:52|1.17928
15:33:52|1.17928
15:33:54|1.17949
15:33:55|1.17949
15:33:56|1.17949
15:33:57|1.17949
15:33:58|1.17949
15:34:00|1.17949
15:34:00|1.17957
15:34:01|1.17957
15:34:02|1.17957
15:34:04|1.17957
15:34:04|1.17934
15:34:05|1.17934
15:34:06|1.17934
15:34:07|1.17921
15:34:08|1.17937
15:34:10|1.17937
15:34:10|1.17937
15:34:12|1.17937
15:34:13|1.17937
15:34:14|1.17937
15:34:15|1.17937
15:34:15|1.17937
15:34:16|1.17937
15:34:17|1.17937
15:34:18|1.1794
15:34:19|1.1794
15:34:21|1.1794
15:34:21|1.1794
15:34:22|1.1794
15:34:23|1.1794
15:34:24|1.1794
15:34:25|1.1794
15:34:26|1.17957
15:34:28|1.17957
15:34:29|1.17942
15:34:29|1.17942
15:34:31|1.17942
15:34:31|1.17942
15:34:33|1.17941
15:34:33|1.17941
15:34:35|1.17941
15:34:37|1.17941
15:34:38|1.17932
15:34:40|1.17921
15:34:41|1.17921
15:34:42|1.17921
15:34:42|1.17942
15:34:44|1.17942
15:34:45|1.17923
15:34:46|1.17923
15:34:47|1.1793
15:34:48|1.1793
15:34:49|1.1793
15:34:50|1.179
15:34:51|1.179
15:34:52|1.179
15:34:53|1.179
15:34:54|1.179
15:34:55|1.179
15:34:56|1.179
15:34:57|1.17901
15:34:58|1.17901
15:35:00|1.17901
15:35:01|1.17942
15:35:02|1.17942
15:35:03|1.17942
15:35:04|1.17902
15:35:05|1.17902
15:35:06|1.17902
15:35:07|1.17901
15:35:08|1.17928
15:35:09|1.17928
15:35:10|1.17928
15:35:11|1.17928
15:35:12|1.17928
15:35:13|1.17928
15:35:14|1.17928
15:35:15|1.17928
15:35:16|1.17928
15:35:17|1.17902
15:35:18|1.17902
15:35:19|1.17902
15:35:20|1.17902
15:35:21|1.179
15:35:22|1.179
15:35:23|1.179
15:35:24|1.179
15:35:25|1.179
15:35:26|1.179
15:35:27|1.17942
15:35:28|1.17942
15:35:29|1.17942
15:35:30|1.17942
15:35:31|1.17942
15:35:32|1.17933
15:35:33|1.17933
15:35:34|1.17933
15:35:35|1.17933
15:35:36|1.17933
15:35:37|1.17933
15:35:39|1.17933
15:35:40|1.17933
15:35:41|1.17933
15:35:42|1.17933
15:35:43|1.17933
15:35:44|1.17933
15:35:45|1.17933
15:35:46|1.17933
15:35:48|1.17933
15:35:48|1.17933
15:35:49|1.17933
15:35:50|1.17933
15:35:51|1.17933
15:35:53|1.17933
15:35:54|1.17933
15:35:55|1.17933
15:35:56|1.17933
15:35:58|1.17909
15:35:59|1.17909
15:35:59|1.17909
15:36:01|1.17909
15:36:01|1.17909
15:36:02|1.17911
15:36:03|1.1794
15:36:04|1.1794
15:36:05|1.17957
15:36:06|1.17957
15:36:07|1.17936
15:36:09|1.17936
15:36:10|1.17984
15:36:10|1.17984
15:36:12|1.17984
15:36:13|1.17984
15:36:14|1.17999
15:36:14|1.17999
15:36:16|1.18
15:36:16|1.18
15:36:18|1.17984
15:36:18|1.17937
15:36:20|1.17987
15:36:20|1.17987
15:36:22|1.17987
15:36:22|1.17987
15:36:23|1.17987
15:36:24|1.17987
15:36:26|1.17987
15:36:26|1.17987
15:36:27|1.17987
15:36:28|1.17987
15:36:29|1.18
15:36:31|1.18
15:36:31|1.18
15:36:33|1.18002
15:36:33|1.18002
15:36:34|1.18018
15:36:36|1.18033
15:36:36|1.18033
15:36:38|1.18033
15:36:39|1.18033
15:36:40|1.18033
15:36:41|1.18033
15:36:42|1.18033
15:36:44|1.18033
15:36:45|1.18039
15:36:46|1.18009
15:36:46|1.18009
15:36:48|1.18009
15:36:49|1.18009
15:36:50|1.17998
15:36:50|1.17998
15:36:51|1.17998
15:36:52|1.17998
15:36:54|1.17956
15:36:55|1.17956
15:36:56|1.17934
15:36:57|1.17975
15:36:58|1.17975
15:37:00|1.17975
15:37:01|1.17975
15:37:01|1.17975
15:37:03|1.17975
15:37:04|1.17975
15:37:05|1.17999
15:37:05|1.17999
15:37:07|1.17999
15:37:07|1.17996
15:37:08|1.17996
15:37:10|1.17996
15:37:11|1.17996
15:37:11|1.17996
15:37:12|1.17996
15:37:14|1.17996
15:37:15|1.18011
15:37:15|1.18011
15:37:17|1.18
15:37:17|1.18
15:37:19|1.18
15:37:20|1.18
15:37:21|1.18
15:37:22|1.17999
15:37:23|1.17999
15:37:24|1.17999
15:37:25|1.17999
15:37:26|1.17999
15:37:27|1.17999
15:37:28|1.17999
15:37:29|1.17999
15:37:30|1.17999
15:37:31|1.17999
15:37:32|1.17999
15:37:33|1.17999
15:37:34|1.17999
15:37:35|1.17999
15:37:36|1.17999
15:37:37|1.17999
15:37:39|1.17999
15:37:40|1.18
15:37:41|1.18
15:37:41|1.18
15:37:43|1.18
15:37:44|1.18
15:37:45|1.18
15:37:45|1.18
15:37:46|1.18
15:37:48|1.18
15:37:49|1.17923
15:37:50|1.17954
15:37:50|1.17954
15:37:52|1.17954
15:37:53|1.17954
15:37:54|1.17954
15:37:54|1.17954
15:37:56|1.1798
15:37:57|1.1798
15:37:58|1.1799
15:37:59|1.1799
15:38:00|1.1799
15:38:01|1.1799
15:38:02|1.17927
15:38:03|1.17927
15:38:04|1.17927
15:38:05|1.17927
15:38:06|1.17927
15:38:07|1.17966
15:38:08|1.17966
15:38:09|1.17997
15:38:11|1.17997
15:38:11|1.17974
15:38:12|1.17974
15:38:13|1.17974
15:38:14|1.17974
15:38:15|1.17974
15:38:16|1.17974
15:38:17|1.17974
15:38:18|1.17974
15:38:20|1.17974
15:38:21|1.17974
15:38:22|1.17963
15:38:22|1.17964
15:38:24|1.17964
15:38:24|1.17964
15:38:25|1.17964
15:38:26|1.17964
15:38:27|1.17964
15:38:28|1.17964
15:38:29|1.17972
15:38:30|1.17972
15:38:31|1.17972
15:38:33|1.17972
15:38:33|1.17925
15:38:34|1.17925
15:38:35|1.17925
15:38:36|1.17925
15:38:37|1.17925
15:38:39|1.17925
15:38:41|1.17925
15:38:41|1.17925
15:38:43|1.17925
15:38:44|1.17925
15:38:45|1.17925
15:38:46|1.17925
15:38:47|1.17925
15:38:48|1.17925
15:38:49|1.17925
15:38:51|1.17925
15:38:51|1.17925
15:38:52|1.17925
15:38:53|1.17925
15:38:55|1.17925
15:38:55|1.17925
15:38:56|1.17925
15:38:58|1.17925
15:38:58|1.17925
15:39:00|1.17925
15:39:02|1.1796
15:39:02|1.1796
15:39:04|1.179
15:39:04|1.179
15:39:05|1.179
15:39:07|1.179
15:39:08|1.17939
15:39:09|1.17939
15:39:09|1.17939
15:39:11|1.17939
15:39:12|1.17939
15:39:14|1.17939
15:39:14|1.17911
15:39:15|1.17951
15:39:17|1.17951
15:39:17|1.17951
15:39:18|1.17951
15:39:19|1.17951
15:39:21|1.17951
15:39:21|1.17951
15:39:23|1.17951
15:39:23|1.17924
15:39:25|1.17923
15:39:25|1.17923
15:39:26|1.17923
15:39:28|1.17901
15:39:29|1.17901
15:39:30|1.17901
15:39:31|1.17917
15:39:32|1.17917
15:39:32|1.17917
15:39:33|1.17917
15:39:35|1.17917
15:39:35|1.17917
15:39:36|1.17917
15:39:38|1.179
15:39:39|1.179
15:39:41|1.179
15:39:41|1.179
15:39:43|1.179
15:39:43|1.179
15:39:45|1.179
15:39:46|1.179
15:39:47|1.179
15:39:48|1.179
15:39:49|1.17951
15:39:49|1.17951
15:39:51|1.17951
15:39:52|1.17951
15:39:53|1.17951
15:39:55|1.17951
15:39:56|1.17951
15:39:57|1.17951
15:39:57|1.17982
15:39:58|1.17982
15:40:00|1.17946
15:40:00|1.17946
15:40:01|1.17946
15:40:02|1.17946
15:40:04|1.17946
15:40:04|1.17946
15:40:06|1.17946
15:40:06|1.17946
15:40:07|1.17955
15:40:09|1.17955
15:40:11|1.17955
15:40:12|1.17953
15:40:13|1.17953
15:40:14|1.17953
15:40:15|1.17953
15:40:16|1.17953
15:40:17|1.17953
15:40:18|1.17953
15:40:19|1.17953
15:40:20|1.17953
15:40:22|1.17953
15:40:22|1.17953
15:40:23|1.17953
15:40:24|1.17953
15:40:26|1.17953
15:40:27|1.17953
15:40:28|1.17953
15:40:28|1.1798
15:40:29|1.1798
15:40:30|1.1798
15:40:31|1.1798
15:40:33|1.1798
15:40:34|1.1798
15:40:35|1.1798
15:40:35|1.17982
15:40:37|1.17982
15:40:37|1.17982
15:40:39|1.17982
15:40:40|1.17982
15:40:41|1.17918
15:40:43|1.17918
15:40:44|1.17918
15:40:46|1.17908
15:40:47|1.17908
15:40:48|1.17908
15:40:49|1.17908
15:40:50|1.17908
15:40:51|1.17908
15:40:52|1.1794
15:40:53|1.1794
15:40:54|1.1794
15:40:55|1.1794
15:40:56|1.1794
15:40:57|1.1794
15:40:58|1.1794
15:40:59|1.1794
15:41:01|1.1794
15:41:01|1.1794
15:41:02|1.17908
15:41:03|1.179
15:41:04|1.179
15:41:05|1.179
15:41:07|1.179
15:41:07|1.17919
15:41:08|1.17919
15:41:10|1.179
15:41:10|1.17927
15:41:12|1.17927
15:41:13|1.17927
15:41:14|1.179
15:41:14|1.179
15:41:15|1.179
15:41:16|1.179
15:41:18|1.179
15:41:18|1.1794
15:41:19|1.17939
15:41:20|1.17948
15:41:21|1.17983
15:41:23|1.17983
15:41:23|1.17983
15:41:24|1.17983
15:41:25|1.17983
15:41:26|1.17983
15:41:28|1.17983
15:41:28|1.17948
15:41:29|1.17948
15:41:30|1.17996
15:41:31|1.17996
15:41:32|1.17996
15:41:33|1.17996
15:41:35|1.17996
15:41:35|1.17996
15:41:36|1.17996
15:41:37|1.17983
15:41:39|1.17983
15:41:39|1.17983
15:41:40|1.17983
15:41:41|1.17983
15:41:43|1.17983
15:41:44|1.17983
15:41:46|1.17983
15:41:47|1.17983
15:41:48|1.17983
15:41:49|1.17983
15:41:50|1.17983
15:41:50|1.17983
15:41:51|1.17983
15:41:52|1.17986
15:41:54|1.17981
15:41:55|1.17981
15:41:56|1.17981
15:41:57|1.17981
15:41:57|1.17981
15:41:58|1.17981
15:42:00|1.17981
15:42:00|1.17981
15:42:02|1.17981
15:42:03|1.17963
15:42:04|1.1797
15:42:05|1.1797
15:42:06|1.1797
15:42:07|1.17934
15:42:08|1.17934
15:42:09|1.17934
15:42:10|1.17934
15:42:11|1.17934
15:42:12|1.17934
15:42:13|1.17934
15:42:14|1.17934
15:42:15|1.17934
15:42:16|1.17934
15:42:17|1.17934
15:42:18|1.17934
15:42:19|1.17934
15:42:20|1.17934
15:42:21|1.17934
15:42:23|1.17934
15:42:23|1.17934
15:42:25|1.17934
15:42:25|1.17934
15:42:26|1.17934
15:42:27|1.17934
15:42:28|1.17934
15:42:30|1.17911
15:42:30|1.17911
15:42:31|1.17934
15:42:32|1.17934
15:42:33|1.17934
15:42:34|1.17934
15:42:35|1.17934
15:42:36|1.17934
15:42:37|1.17934
15:42:39|1.17934
15:42:39|1.17934
15:42:40|1.17933
15:42:41|1.17934
15:42:43|1.17934
15:42:45|1.17941
15:42:47|1.17941
15:42:48|1.17988
15:42:48|1.17988
15:42:50|1.17988
15:42:50|1.17988
15:42:52|1.17963
15:42:53|1.17935
15:42:53|1.17935
15:42:55|1.17935
15:42:55|1.17935
15:42:57|1.17934
15:42:58|1.17934
15:42:59|1.17934
15:43:00|1.17934
15:43:01|1.17934
15:43:02|1.17934
15:43:03|1.17934
15:43:04|1.17934
15:43:05|1.17934
15:43:06|1.17934
15:43:07|1.17964
15:43:08|1.17964
15:43:09|1.17964
15:43:11|1.17964
15:43:12|1.17964
15:43:12|1.17991
15:43:13|1.17957
15:43:14|1.17935
15:43:15|1.17935
15:43:16|1.17935
15:43:17|1.17935
15:43:19|1.17935
15:43:19|1.17935
15:43:20|1.17935
15:43:22|1.17935
15:43:22|1.17935
15:43:24|1.17984
15:43:25|1.17984
15:43:26|1.17984
15:43:27|1.17995
15:43:28|1.17992
15:43:28|1.17978
15:43:29|1.17978
15:43:30|1.17978
15:43:32|1.17978
15:43:33|1.17978
15:43:34|1.17944
15:43:35|1.17944
15:43:35|1.17944
15:43:36|1.17944
15:43:37|1.17944
15:43:39|1.17944
15:43:40|1.17944
15:43:41|1.17995
15:43:42|1.17995
15:43:43|1.17997
15:43:44|1.17997
15:43:46|1.17997
15:43:46|1.17997
15:43:47|1.17997
15:43:49|1.17997
15:43:49|1.17997
15:43:51|1.17997
15:43:52|1.17997
15:43:53|1.17969
15:43:54|1.17968
15:43:55|1.17968
15:43:56|1.17946
15:43:57|1.17946
15:43:58|1.17946
15:43:58|1.17946
15:44:00|1.17946
15:44:01|1.17946
15:44:02|1.17946
15:44:03|1.17946
15:44:04|1.17946
15:44:05|1.17946
15:44:07|1.17946
15:44:08|1.17969
15:44:09|1.17969
15:44:09|1.17969
15:44:11|1.17969
15:44:11|1.17969
15:44:13|1.17969
15:44:13|1.17969
15:44:14|1.17969
15:44:15|1.17969
15:44:16|1.17969
15:44:18|1.17969
15:44:20|1.17969
15:44:20|1.17997
15:44:21|1.17997
15:44:22|1.17997
15:44:23|1.17997
15:44:24|1.17939
15:44:25|1.17939
15:44:26|1.17957
15:44:27|1.17957
15:44:28|1.17957
15:44:30|1.17957
15:44:30|1.17957
15:44:31|1.1795
15:44:32|1.1795
15:44:33|1.17976
15:44:34|1.17976
15:44:35|1.17976
15:44:36|1.17976
15:44:37|1.17976
15:44:39|1.17976
15:44:39|1.17976
15:44:41|1.17976
15:44:41|1.17976
15:44:43|1.17976
15:44:43|1.17976
15:44:45|1.17976
15:44:47|1.17976
15:44:48|1.17969
15:44:48|1.17969
15:44:50|1.17969
15:44:50|1.17969
15:44:52|1.17969
15:44:53|1.17969
15:44:54|1.17969
15:44:54|1.17989
15:44:57|1.17989
15:44:57|1.17989
15:44:58|1.17989
15:44:59|1.17989
15:45:01|1.17989
15:45:01|1.17989
15:45:03|1.17989
15:45:04|1.17989
15:45:05|1.17989
15:45:06|1.17997
15:45:07|1.17997
15:45:08|1.17997
15:45:08|1.17967
15:45:09|1.17966
15:45:11|1.17966
15:45:12|1.17966
15:45:13|1.17997
15:45:14|1.17997
15:45:15|1.17997
15:45:16|1.17997
15:45:17|1.17997
15:45:17|1.17997
15:45:19|1.17995
15:45:19|1.17995
15:45:21|1.17995
15:45:21|1.17995
15:45:23|1.17995
15:45:23|1.17995
15:45:25|1.17996
15:45:26|1.17996
15:45:27|1.17997
15:45:28|1.17997
15:45:29|1.17997
15:45:30|1.17997
15:45:30|1.17997
15:45:31|1.17997
15:45:33|1.17997
15:45:33|1.17997
15:45:35|1.17969
15:45:36|1.17969
15:45:36|1.17969
15:45:38|1.17969
15:45:39|1.17969
15:45:40|1.17957
15:45:41|1.17967
15:45:42|1.17967
15:45:43|1.17934
15:45:44|1.17934
15:45:45|1.17914
15:45:47|1.17914
15:45:48|1.17914
15:45:48|1.17933
15:45:50|1.17933
15:45:51|1.17933
15:45:52|1.17933
15:45:53|1.17933
15:45:53|1.17933
15:45:55|1.17933
15:45:57|1.17933
15:45:57|1.17933
15:45:58|1.17933
15:46:00|1.17933
15:46:00|1.17933
15:46:02|1.17933
15:46:02|1.17933
15:46:03|1.17933
15:46:04|1.1797
15:46:06|1.1797
15:46:07|1.17971
15:46:07|1.17945
15:46:08|1.17945
15:46:09|1.17945
15:46:10|1.17945
15:46:12|1.17945
15:46:12|1.17945
15:46:14|1.17945
15:46:14|1.17945
15:46:15|1.17992
15:46:16|1.17995
15:46:17|1.17995
15:46:19|1.17996
15:46:19|1.18
15:46:20|1.18
15:46:21|1.18
15:46:22|1.18
15:46:23|1.18
15:46:24|1.18
15:46:25|1.18
15:46:26|1.18
15:46:27|1.17964
15:46:29|1.17964
15:46:30|1.17964
15:46:31|1.18
15:46:32|1.18
15:46:33|1.18
15:46:34|1.18
15:46:35|1.1802
15:46:36|1.1802
15:46:37|1.18083
15:46:38|1.18083
15:46:39|1.1808
15:46:40|1.1802
15:46:41|1.18099
15:46:42|1.18083
15:46:43|1.18128
15:46:44|1.18162
15:46:45|1.182
15:46:46|1.182
15:46:47|1.18235
15:46:49|1.18159
15:46:50|1.18308
15:46:51|1.18308
15:46:53|1.18348
15:46:53|1.18348
15:46:54|1.18353
15:46:55|1.18376
15:46:57|1.18408
15:46:58|1.1845
15:46:58|1.18464
15:46:59|1.18495
15:47:01|1.18496
15:47:01|1.18496
15:47:04|1.18496
15:47:05|1.185
15:47:06|1.18499
15:47:06|1.18497
15:47:08|1.18499
15:47:08|1.18499
15:47:10|1.18499
15:47:10|1.18539
15:47:12|1.18515
15:47:12|1.18572
15:47:13|1.18558
15:47:14|1.18572
15:47:16|1.18559
15:47:16|1.18559
15:47:17|1.18573
15:47:18|1.18573
15:47:20|1.1858
15:47:20|1.18559
15:47:22|1.18464
15:47:22|1.18521
15:47:23|1.18464
15:47:24|1.18464
15:47:25|1.18378
15:47:27|1.18378
15:47:27|1.18411
15:47:29|1.18391
15:47:29|1.18345
15:47:30|1.18303
15:47:31|1.1826
15:47:33|1.18284
15:47:33|1.18286
15:47:35|1.18287
15:47:36|1.18287
15:47:37|1.18287
15:47:37|1.18287
15:47:39|1.18287
15:47:39|1.18355
15:47:40|1.18354
15:47:41|1.18251
15:47:42|1.18265
15:47:44|1.18265
15:47:45|1.18278
15:47:47|1.18278
15:47:47|1.18278
15:47:48|1.18159
15:47:50|1.18127
15:47:50|1.18127
15:47:52|1.18134
15:47:54|1.18134
15:47:55|1.18134
15:47:56|1.18144
15:47:57|1.1814
15:47:58|1.1814
15:47:58|1.18116
15:47:59|1.18116
15:48:00|1.18116
15:48:01|1.18116
15:48:03|1.18116
15:48:04|1.18099
15:48:04|1.18099
15:48:05|1.18099
15:48:06|1.18099
15:48:07|1.1805
15:48:08|1.1805
15:48:09|1.1805
15:48:11|1.18064
15:48:11|1.18064
15:48:13|1.18089
15:48:13|1.18089
15:48:14|1.18089
15:48:15|1.18089
15:48:16|1.18089
15:48:18|1.18089
15:48:19|1.18058
15:48:20|1.18058
15:48:21|1.18058
15:48:22|1.18
15:48:23|1.1802
15:48:24|1.1802
15:48:25|1.1802
15:48:26|1.1802
15:48:27|1.1802
15:48:28|1.1796
15:48:29|1.1796
15:48:30|1.17968
15:48:31|1.17968
15:48:32|1.17968
15:48:33|1.17968
15:48:34|1.17968
15:48:35|1.17968
15:48:36|1.17968
15:48:37|1.17968
15:48:38|1.179
15:48:39|1.17917
15:48:40|1.17839
15:48:41|1.17849
15:48:42|1.17807
15:48:43|1.17807
15:48:45|1.17807
15:48:45|1.17788
15:48:46|1.17731
15:48:47|1.17731
15:48:49|1.17731
15:48:49|1.17726
15:48:50|1.17753
15:48:52|1.17753
15:48:52|1.17753
15:48:54|1.17643
15:48:55|1.17643
15:48:55|1.17643
15:48:56|1.1771
15:48:57|1.17711
15:48:59|1.17633
15:48:59|1.1763
15:49:00|1.1763
15:49:01|1.1763
15:49:02|1.1758
15:49:03|1.1758
15:49:05|1.1758
15:49:06|1.1758
15:49:07|1.17473
15:49:08|1.17487
15:49:09|1.17428
15:49:09|1.17428
15:49:11|1.17564
15:49:12|1.17471
15:49:13|1.17436
15:49:13|1.17436
15:49:15|1.17436
15:49:15|1.17474
15:49:17|1.17534
15:49:18|1.17534
15:49:19|1.17557
15:49:19|1.17557
15:49:21|1.17557
15:49:21|1.17557
15:49:23|1.17557
15:49:24|1.17557
15:49:25|1.17557
15:49:26|1.17557
15:49:26|1.17557
15:49:28|1.17557
15:49:29|1.17557
15:49:30|1.17557
15:49:31|1.17557
15:49:32|1.17654
15:49:33|1.17665
15:49:34|1.17665
15:49:35|1.17665
15:49:36|1.17665
15:49:37|1.17714
15:49:38|1.1775
15:49:40|1.1775
15:49:40|1.1775
15:49:41|1.1775
15:49:42|1.1775
15:49:43|1.1778
15:49:45|1.1778
15:49:45|1.1778
15:49:47|1.1778
15:49:47|1.1778
15:49:48|1.1778
15:49:49|1.1778
15:49:50|1.1778
15:49:52|1.17692
15:49:54|1.17692
15:49:54|1.17692
15:49:56|1.17692
15:49:56|1.17692
15:49:57|1.17692
15:49:59|1.17692
15:50:00|1.17692
15:50:01|1.17692
15:50:02|1.17665
15:50:03|1.17665
15:50:04|1.17681
15:50:05|1.17675
15:50:06|1.17681
15:50:07|1.17651
15:50:08|1.17681
15:50:09|1.17681
15:50:10|1.17681
15:50:12|1.17681
15:50:12|1.17681
15:50:13|1.17681
15:50:15|1.17681
15:50:16|1.17681
15:50:17|1.17681
15:50:18|1.17681
15:50:18|1.17681
15:50:20|1.17681
15:50:21|1.17681
15:50:21|1.17681
15:50:22|1.17681
15:50:23|1.17668
15:50:24|1.17657
15:50:26|1.17657
15:50:26|1.17657
15:50:28|1.17624
15:50:28|1.17624
15:50:29|1.17624
15:50:31|1.17624
15:50:32|1.17624
15:50:32|1.17624
15:50:34|1.17624
15:50:34|1.17624
15:50:35|1.17624
15:50:36|1.17624
15:50:37|1.17624
15:50:39|1.17624
15:50:40|1.17624
15:50:40|1.17624
15:50:42|1.17624
15:50:42|1.17624
15:50:43|1.17624
15:50:45|1.17679
15:50:46|1.17679
15:50:47|1.17679
15:50:48|1.17679
15:50:48|1.17679
15:50:50|1.17679
15:50:52|1.17609
15:50:52|1.17609
15:50:54|1.17609
15:50:54|1.17682
15:50:55|1.17682
15:50:56|1.17707
15:50:57|1.17707
15:50:59|1.17707
15:51:01|1.17749
15:51:01|1.17749
15:51:02|1.17749
15:51:04|1.17749
15:51:05|1.17749
15:51:06|1.17749
15:51:06|1.17749
15:51:07|1.17822
15:51:08|1.17822
15:51:09|1.17822
15:51:10|1.17822
15:51:12|1.17822
15:51:13|1.17822
15:51:14|1.17822
15:51:15|1.17822
15:51:15|1.17822
15:51:17|1.17822
15:51:17|1.17822
15:51:19|1.17822
15:51:20|1.17822
15:51:20|1.17841
15:51:22|1.1785
15:51:22|1.1785
15:51:23|1.1785
15:51:24|1.1785
15:51:25|1.1785
15:51:26|1.1785
15:51:28|1.1785
15:51:29|1.17839
15:51:29|1.17839
15:51:30|1.17839
15:51:31|1.17839
15:51:33|1.17839
15:51:33|1.17876
15:51:34|1.179
15:51:35|1.179
15:51:36|1.179
15:51:38|1.179
15:51:39|1.179
15:51:39|1.179
15:51:41|1.179
15:51:41|1.179
15:51:43|1.179
15:51:43|1.179
15:51:45|1.179
15:51:46|1.17844
15:51:46|1.17844
15:51:47|1.17844
15:51:49|1.17899
15:51:49|1.17899
15:51:51|1.17899
15:51:53|1.17899
15:51:54|1.17899
15:51:55|1.17899
15:51:56|1.17899
15:51:57|1.17857
15:51:58|1.17857
15:51:59|1.17857
15:52:01|1.17857
15:52:02|1.17857
15:52:03|1.17857
15:52:04|1.17857
15:52:05|1.17857
15:52:06|1.17857
15:52:08|1.17858
15:52:09|1.17858
15:52:09|1.17858
15:52:10|1.17858
15:52:11|1.17858
15:52:12|1.17858
15:52:13|1.17856
15:52:14|1.17856
15:52:15|1.17856
15:52:16|1.17856
15:52:17|1.17856
15:52:18|1.17856
15:52:19|1.17856
15:52:21|1.17856
15:52:21|1.17856
15:52:23|1.17856
15:52:23|1.17856
15:52:25|1.17856
15:52:25|1.1794
15:52:27|1.1794
15:52:27|1.1794
15:52:28|1.1794
15:52:29|1.1794
15:52:31|1.1794
15:52:31|1.1794
15:52:33|1.1794
15:52:34|1.1794
15:52:34|1.1796
15:52:35|1.17968
15:52:36|1.17968
15:52:38|1.17968
15:52:38|1.17968
15:52:39|1.17968
15:52:40|1.17978
15:52:41|1.17978
15:52:43|1.17978
15:52:43|1.18037
15:52:44|1.18037
15:52:46|1.18007
15:52:46|1.18007
15:52:48|1.18007
15:52:48|1.18007
15:52:49|1.18007
15:52:50|1.18007
15:52:51|1.18007
15:52:53|1.18007
15:52:55|1.18007
15:52:55|1.18007
15:52:57|1.18007
15:52:57|1.18007
15:52:59|1.18037
15:53:00|1.18037
15:53:00|1.18037
15:53:01|1.18037
15:53:03|1.18037
15:53:04|1.18017
15:53:04|1.18031
15:53:05|1.18031
15:53:07|1.18031
15:53:08|1.18031
15:53:09|1.17992
15:53:10|1.17992
15:53:10|1.17992
15:53:12|1.17992
15:53:13|1.17992
15:53:15|1.17992
15:53:15|1.1803
15:53:16|1.1803
15:53:17|1.18031
15:53:19|1.18031
15:53:19|1.18031
15:53:20|1.18031
15:53:22|1.17992
15:53:23|1.17992
15:53:24|1.17992
15:53:24|1.17992
15:53:26|1.17992
15:53:27|1.17992
15:53:28|1.17992
15:53:29|1.17993
15:53:31|1.17993
15:53:32|1.17993
15:53:32|1.17993
15:53:33|1.17993
15:53:35|1.17993
15:53:35|1.17993
15:53:36|1.17993
15:53:38|1.17993
15:53:38|1.17993
15:53:39|1.17993
15:53:40|1.17976
15:53:41|1.17976
15:53:42|1.17976
15:53:43|1.17976
15:53:44|1.17976
15:53:45|1.17976
15:53:47|1.17976
15:53:47|1.17976
15:53:49|1.17936
15:53:49|1.17936
15:53:50|1.17936
15:53:51|1.17936
15:53:52|1.17936
15:53:55|1.17936
15:53:56|1.17936
15:53:58|1.17936
15:53:58|1.17936
15:54:00|1.17939
15:54:00|1.17939
15:54:01|1.17939
15:54:02|1.17939
15:54:03|1.17939
15:54:05|1.17939
15:54:06|1.17939
15:54:07|1.17939
15:54:07|1.17939
15:54:09|1.17939
15:54:09|1.17963
15:54:11|1.17963
15:54:12|1.17938
15:54:13|1.17938
15:54:14|1.17939
15:54:15|1.17939
15:54:16|1.17939
15:54:17|1.17939
15:54:18|1.17939
15:54:19|1.17939
15:54:20|1.17939
15:54:21|1.17939
15:54:23|1.17939
15:54:23|1.17939
15:54:24|1.17939
15:54:26|1.17939
15:54:26|1.17939
15:54:28|1.17939
15:54:28|1.17939
15:54:30|1.17939
15:54:30|1.17939
15:54:32|1.17939
15:54:33|1.17939
15:54:33|1.17939
15:54:34|1.17939
15:54:35|1.17939
15:54:37|1.17938
15:54:38|1.17939
15:54:38|1.17939
15:54:39|1.17939
15:54:40|1.17939
15:54:41|1.17939
15:54:43|1.17939
15:54:43|1.17939
15:54:45|1.17939
15:54:46|1.17939
15:54:46|1.17939
15:54:47|1.17939
15:54:49|1.17939
15:54:50|1.17939
15:54:51|1.17939
15:54:52|1.17939
15:54:52|1.17939
15:54:54|1.17939
15:54:56|1.17939
15:54:57|1.17939
15:54:57|1.17939
15:54:59|1.17939
15:55:00|1.17939
15:55:01|1.17939
15:55:01|1.17939
15:55:03|1.17939
15:55:03|1.17939
15:55:04|1.17939
15:55:06|1.17939
15:55:07|1.17961
15:55:08|1.1796
15:55:09|1.1796
15:55:10|1.1798
15:55:11|1.1798
15:55:12|1.18
15:55:13|1.18
15:55:13|1.18
15:55:15|1.18
15:55:16|1.18
15:55:16|1.18
15:55:18|1.18
15:55:18|1.18044
15:55:20|1.18044
15:55:20|1.18035
15:55:21|1.18035
15:55:22|1.18121
15:55:24|1.18084
15:55:25|1.18084
15:55:25|1.18121
15:55:27|1.18121
15:55:27|1.18121
15:55:28|1.18178
15:55:29|1.18178
15:55:31|1.18178
15:55:32|1.18178
15:55:33|1.18178
15:55:33|1.18178
15:55:34|1.18178
15:55:36|1.1819
15:55:37|1.1819
15:55:38|1.18204
15:55:38|1.18204
15:55:40|1.18204
15:55:41|1.18204
15:55:42|1.18204
15:55:43|1.18204
15:55:44|1.18235
15:55:45|1.18216
15:55:46|1.18216
15:55:47|1.18216
15:55:48|1.18216
15:55:49|1.18298
15:55:50|1.18298
15:55:52|1.18298
15:55:53|1.18298
15:55:54|1.18298
15:55:55|1.18204
15:55:56|1.18204
15:55:58|1.18203
15:55:59|1.18193
15:56:00|1.18193
15:56:02|1.18239
15:56:03|1.18254
15:56:03|1.18322
15:56:05|1.18325
15:56:05|1.18325
15:56:07|1.1836
15:56:08|1.18338
15:56:09|1.18406
15:56:11|1.18406
15:56:11|1.18406
15:56:12|1.18406
15:56:14|1.18374
15:56:14|1.18374
15:56:16|1.18338
15:56:16|1.18338
15:56:17|1.18338
15:56:19|1.18393
15:56:20|1.18393
15:56:21|1.18393
15:56:22|1.18393
15:56:23|1.18393
15:56:25|1.18327
15:56:26|1.18372
15:56:27|1.18327
15:56:29|1.18327
15:56:29|1.18327
15:56:31|1.18327
15:56:32|1.18327
15:56:33|1.18327
15:56:34|1.18327
15:56:34|1.18327
15:56:35|1.18327
15:56:36|1.18327
15:56:37|1.18232
15:56:38|1.18263
15:56:40|1.18282
15:56:40|1.1831
15:56:41|1.18313
15:56:43|1.18313
15:56:43|1.18313
15:56:44|1.18313
15:56:46|1.18313
15:56:47|1.18302
15:56:49|1.18342
15:56:50|1.1834
15:56:51|1.1834
15:56:53|1.1834
15:56:54|1.1834
15:56:55|1.1834
15:56:56|1.1834
15:56:57|1.1834
15:56:58|1.1834
15:57:00|1.1834
15:57:01|1.18279
15:57:02|1.18279
15:57:03|1.18279
15:57:04|1.18292
15:57:06|1.18292
15:57:07|1.18292
15:57:07|1.18276
15:57:08|1.18276
15:57:09|1.18242
15:57:11|1.18242
15:57:12|1.18242
15:57:12|1.18242
15:57:13|1.18266
15:57:15|1.18226
15:57:16|1.1822
15:57:17|1.18206
15:57:17|1.18206
15:57:18|1.18206
15:57:19|1.18208
15:57:20|1.18208
15:57:22|1.18221
15:57:22|1.1825
15:57:24|1.1825
15:57:25|1.1825
15:57:26|1.1825
15:57:27|1.18252
15:57:28|1.18323
15:57:29|1.18323
15:57:30|1.18302
15:57:31|1.18302
15:57:32|1.18302
15:57:33|1.1828
15:57:34|1.1826
15:57:35|1.1826
15:57:36|1.1826
15:57:37|1.18215
15:57:38|1.18266
15:57:39|1.18268
15:57:40|1.18268
15:57:41|1.18268
15:57:42|1.18215
15:57:43|1.18215
15:57:44|1.18215
15:57:45|1.18215
15:57:46|1.18244
15:57:47|1.18222
15:57:49|1.18222
15:57:50|1.18222
15:57:51|1.18222
15:57:52|1.18222
15:57:53|1.18222
15:57:54|1.18222
15:57:55|1.18222
15:57:57|1.18222
15:57:57|1.18222
15:57:59|1.18222
15:58:00|1.18222
15:58:01|1.18217
15:58:02|1.18225
15:58:03|1.18225
15:58:03|1.18225
15:58:05|1.18226
15:58:06|1.18226
15:58:07|1.18225
15:58:08|1.18225
15:58:09|1.18225
15:58:11|1.18226
15:58:11|1.18226
15:58:13|1.18226
15:58:13|1.1823
15:58:14|1.1823
15:58:16|1.18233
15:58:16|1.182
15:58:18|1.182
15:58:19|1.182
15:58:19|1.182
15:58:21|1.182
15:58:21|1.18185
15:58:23|1.18206
15:58:24|1.18206
15:58:25|1.18206
15:58:26|1.18206
15:58:27|1.1818
15:58:28|1.1818
15:58:29|1.18178
15:58:30|1.18178
15:58:31|1.18178
15:58:32|1.18178
15:58:33|1.18178
15:58:34|1.18178
15:58:35|1.18178
15:58:36|1.18178
15:58:37|1.18178
15:58:38|1.18178
15:58:39|1.18178
15:58:40|1.18178
15:58:41|1.18178
15:58:42|1.18178
15:58:43|1.18178
15:58:44|1.18178
15:58:45|1.18178
15:58:46|1.18178
15:58:47|1.18178
15:58:48|1.18178
15:58:49|1.18177
15:58:51|1.18178
15:58:53|1.18221
15:58:53|1.18221
15:58:55|1.18221
15:58:55|1.18221
15:58:56|1.18188
15:58:58|1.18188
15:58:59|1.18188
15:58:59|1.18188
15:59:00|1.18188
15:59:02|1.18229
15:59:03|1.18269
15:59:04|1.18268
15:59:05|1.18268
15:59:06|1.18268
15:59:07|1.18269
15:59:08|1.18282
15:59:09|1.18282
15:59:10|1.18282
15:59:11|1.18282
15:59:12|1.18282
15:59:13|1.18282
15:59:14|1.18282
15:59:15|1.18282
15:59:17|1.18293
15:59:17|1.18293
15:59:19|1.18301
15:59:19|1.18301
15:59:20|1.18301
15:59:22|1.18301
15:59:23|1.18301
15:59:23|1.18301
15:59:25|1.18301
15:59:26|1.1831
15:59:27|1.1831
15:59:28|1.1831
15:59:29|1.1831
15:59:30|1.1831
15:59:30|1.1831
15:59:31|1.1831
15:59:33|1.1831
15:59:34|1.1831
15:59:34|1.1831
15:59:36|1.1831
15:59:37|1.1831
15:59:38|1.1831
15:59:40|1.1831
15:59:40|1.1831
15:59:41|1.1831
15:59:42|1.1831
15:59:43|1.1831
15:59:44|1.1831
15:59:46|1.1831
15:59:47|1.18312
15:59:47|1.18312
15:59:48|1.18312
15:59:49|1.18312
15:59:51|1.18312
15:59:53|1.18312
15:59:53|1.18312
15:59:54|1.18312
15:59:56|1.18294
15:59:57|1.18294
15:59:58|1.18294
16:00:00|1.18263
16:00:01|1.18263
16:00:02|1.18263
16:00:02|1.18263
16:00:04|1.18263
16:00:05|1.18263
16:00:06|1.18263
16:00:07|1.18263
16:00:08|1.1825
16:00:09|1.1825
16:00:10|1.18286
16:00:12|1.18286
16:00:13|1.18323
16:00:14|1.18351
16:00:15|1.18351
16:00:16|1.18351
16:00:17|1.18351
16:00:18|1.18351
16:00:19|1.18351
16:00:20|1.18351
16:00:21|1.18351
16:00:21|1.18351
16:00:23|1.18448
16:00:24|1.18413
16:00:25|1.18413
16:00:26|1.18413
16:00:27|1.18443
16:00:28|1.18443
16:00:29|1.18443
16:00:30|1.18443
16:00:31|1.18461
16:00:32|1.18461
16:00:33|1.18461
16:00:34|1.18349
16:00:35|1.18349
16:00:36|1.18349
16:00:37|1.18349
16:00:38|1.18349
16:00:39|1.18349
16:00:43|1.18349
16:00:43|1.18349
16:00:45|1.18349
16:00:46|1.18349
16:00:46|1.18359
16:00:47|1.18335
16:00:48|1.18347
16:00:49|1.18335
16:00:51|1.18205
16:00:51|1.18205
16:00:52|1.18205
16:00:54|1.18205
16:00:54|1.18205
16:00:55|1.18205
16:00:56|1.18205
16:00:57|1.18205
16:00:58|1.18205
16:00:59|1.18353
16:01:01|1.18353
16:01:01|1.18353
16:01:03|1.18353
16:01:04|1.18353
16:01:05|1.18353
16:01:06|1.18353
16:01:07|1.18353
16:01:08|1.18335
16:01:09|1.18335
16:01:10|1.18335
16:01:10|1.18335
16:01:11|1.18335
16:01:13|1.18335
16:01:14|1.18335
16:01:15|1.18335
16:01:16|1.18335
16:01:17|1.18335
16:01:18|1.18335
16:01:19|1.18335
16:01:20|1.18335
16:01:21|1.18335
16:01:22|1.18337
16:01:23|1.18337
16:01:24|1.18337
16:01:25|1.18334
16:01:26|1.18334
16:01:27|1.18334
16:01:28|1.18334
16:01:29|1.18334
16:01:30|1.18334
16:01:31|1.18348
16:01:32|1.18348
16:01:33|1.18348
16:01:34|1.18348
16:01:35|1.18315
16:01:36|1.18315
16:01:37|1.18315
16:01:38|1.18314
16:01:39|1.18314
16:01:40|1.18263
16:01:42|1.18263
16:01:42|1.18263
16:01:44|1.18263
16:01:44|1.18255
16:01:45|1.18255
16:01:47|1.18237
16:01:48|1.18237
16:01:48|1.18237
16:01:50|1.18237
16:01:50|1.18286
16:01:51|1.18315
16:01:53|1.18315
16:01:53|1.18315
16:01:54|1.18315
16:01:55|1.18241
16:01:56|1.18241
16:01:58|1.18241
16:01:59|1.18227
16:02:00|1.18227
16:02:02|1.18227
16:02:02|1.18227
16:02:04|1.18227
16:02:04|1.18227
16:02:05|1.18227
16:02:07|1.18227
16:02:08|1.1824
16:02:08|1.1824
16:02:09|1.1824
16:02:11|1.18264
16:02:12|1.18296
16:02:12|1.18296
16:02:14|1.18277
16:02:15|1.18239
16:02:17|1.18239
16:02:18|1.18239
16:02:18|1.18239
16:02:21|1.18239
16:02:21|1.18239
16:02:23|1.18239
16:02:23|1.18239
16:02:25|1.18239
16:02:25|1.18239
16:02:27|1.18165
16:02:27|1.18165
16:02:28|1.18165
16:02:29|1.18165
16:02:30|1.18165
16:02:32|1.18165
16:02:33|1.18144
16:02:34|1.18144
16:02:35|1.18142
16:02:36|1.18142
16:02:37|1.18142
16:02:38|1.18142
16:02:39|1.1811
16:02:40|1.1811
16:02:41|1.1811
16:02:42|1.1811
16:02:43|1.1811
16:02:44|1.1811
16:02:45|1.18047
16:02:46|1.18047
16:02:47|1.18047
16:02:49|1.18047
16:02:49|1.18047
16:02:50|1.18047
16:02:51|1.18047
16:02:52|1.18003
16:02:54|1.18003
16:02:55|1.18001
16:02:55|1.18001
16:02:57|1.18001
16:02:58|1.18
16:02:58|1.18011
16:03:00|1.18011
16:03:00|1.18011
16:03:01|1.18001
16:03:03|1.18081
16:03:04|1.18038
16:03:05|1.18038
16:03:06|1.1796
16:03:07|1.1794
16:03:08|1.1794
16:03:09|1.1794
16:03:11|1.1794
16:03:12|1.17939
16:03:13|1.17939
16:03:14|1.17939
16:03:14|1.17939
16:03:15|1.17939
16:03:16|1.17939
16:03:18|1.17939
16:03:18|1.17939
16:03:19|1.17915
16:03:21|1.17915
16:03:22|1.1794
16:03:23|1.1794
16:03:24|1.1794
16:03:25|1.1794
16:03:27|1.1794
16:03:27|1.1794
16:03:28|1.1794
16:03:30|1.1794
16:03:31|1.1794
16:03:31|1.1794
16:03:32|1.1794
16:03:34|1.1794
16:03:34|1.1794
16:03:35|1.17963
16:03:36|1.17963
16:03:38|1.17963
16:03:39|1.17963
16:03:39|1.17963
16:03:41|1.17963
16:03:42|1.17963
16:03:43|1.17963
16:03:44|1.17963
16:03:45|1.17963
16:03:46|1.17963
16:03:47|1.17963
16:03:47|1.17963
16:03:48|1.17963
16:03:50|1.17963
16:03:51|1.17963
16:03:51|1.17963
16:03:53|1.17963
16:03:54|1.17963
16:03:55|1.1791
16:03:56|1.1791
16:03:57|1.17843
16:03:58|1.17824
16:03:59|1.17824
16:04:00|1.17824
16:04:01|1.17824
16:04:01|1.17824
16:04:03|1.17824
16:04:05|1.17824
16:04:06|1.17824
16:04:07|1.17824
16:04:08|1.17831
16:04:09|1.17831
16:04:10|1.17831
16:04:11|1.17832
16:04:12|1.17832
16:04:13|1.17916
16:04:14|1.17916
16:04:16|1.17916
16:04:17|1.17916
16:04:17|1.17916
16:04:19|1.17916
16:04:20|1.17916
16:04:21|1.17916
16:04:21|1.17962
16:04:22|1.17892
16:04:24|1.17892
16:04:25|1.17892
16:04:25|1.17892
16:04:27|1.17892
16:04:27|1.17951
16:04:28|1.17951
16:04:30|1.17951
16:04:30|1.17951
16:04:31|1.17951
16:04:32|1.17951
16:04:33|1.17951
16:04:34|1.17951
16:04:35|1.17951
16:04:37|1.17951
16:04:38|1.17951
16:04:39|1.18005
16:04:40|1.18005
16:04:40|1.18005
16:04:42|1.18005
16:04:43|1.18014
16:04:44|1.1805
16:04:45|1.1805
16:04:46|1.1805
16:04:47|1.1805
16:04:49|1.1805
16:04:49|1.18038
16:04:51|1.18038
16:04:51|1.18038
16:04:53|1.18038
16:04:53|1.18038
16:04:54|1.1799
16:04:55|1.1799
16:04:56|1.18018
16:04:57|1.18018
16:04:58|1.18018
16:04:59|1.17953
16:05:01|1.17966
16:05:01|1.17966
16:05:02|1.17953
16:05:04|1.17953
16:05:05|1.17953
16:05:06|1.17916
16:05:08|1.17946
16:05:08|1.17946
16:05:10|1.17946
16:05:11|1.18026
16:05:11|1.18068
16:05:12|1.18068
16:05:13|1.18068
16:05:15|1.18068
16:05:15|1.18068
16:05:17|1.18117
16:05:18|1.18137
16:05:19|1.18137
16:05:19|1.18137
16:05:20|1.18137
16:05:22|1.18181
16:05:23|1.18181
16:05:24|1.18173
16:05:25|1.18184
16:05:26|1.18137
16:05:27|1.18137
16:05:27|1.18037
16:05:29|1.18037
16:05:29|1.18037
16:05:30|1.18037
16:05:31|1.18082
16:05:32|1.18082
16:05:34|1.18082
16:05:35|1.18082
16:05:35|1.18082
16:05:38|1.18082
16:05:38|1.18082
16:05:39|1.18082
16:05:40|1.18082
16:05:41|1.18082
16:05:42|1.18082
16:05:43|1.18082
16:05:45|1.18082
16:05:46|1.18015
16:05:46|1.18015
16:05:47|1.18015
16:05:48|1.18048
16:05:49|1.18048
16:05:51|1.18048
16:05:51|1.18048
16:05:53|1.18048
16:05:53|1.18048
16:05:54|1.18048
16:05:55|1.18048
16:05:57|1.18048
16:05:58|1.18048
16:05:58|1.18048
16:05:59|1.18048
16:06:01|1.18048
16:06:02|1.18048
16:06:03|1.18048
16:06:04|1.1799
16:06:05|1.1799
16:06:07|1.1799
16:06:09|1.17991
16:06:10|1.18024
16:06:11|1.18029
16:06:12|1.18029
16:06:13|1.18029
16:06:14|1.18029
16:06:15|1.18029
16:06:16|1.18029
16:06:17|1.18029
16:06:18|1.18029
16:06:19|1.18029
16:06:20|1.18029
16:06:21|1.18029
16:06:22|1.18033
16:06:24|1.1799
16:06:25|1.1799
16:06:25|1.1799
16:06:27|1.1799
16:06:28|1.1799
16:06:30|1.1799
16:06:31|1.1799
16:06:32|1.1799
16:06:33|1.1799
16:06:34|1.1799
16:06:34|1.1799
16:06:35|1.18014
16:06:36|1.18014
16:06:37|1.18014
16:06:38|1.18014
16:06:39|1.18035
16:06:40|1.18035
16:06:42|1.18035
16:06:42|1.18035
16:06:43|1.18035
16:06:44|1.18035
16:06:46|1.18035
16:06:46|1.18035
16:06:47|1.18035
16:06:48|1.18035
16:06:49|1.18034
16:06:50|1.18034
16:06:51|1.18034
16:06:53|1.18034
16:06:54|1.18034
16:06:55|1.18034
16:06:56|1.18034
16:06:57|1.18048
16:06:58|1.18048
16:06:59|1.18043
16:07:00|1.18062
16:07:01|1.18062
16:07:02|1.18062
16:07:03|1.18062
16:07:04|1.18062
16:07:05|1.18062
16:07:06|1.18062
16:07:08|1.18061
16:07:08|1.18061
16:07:10|1.18062
16:07:11|1.18062
16:07:12|1.18062
16:07:13|1.18062
16:07:14|1.18089
16:07:14|1.18062
16:07:15|1.18062
16:07:17|1.18089
16:07:18|1.18089
16:07:19|1.1809
16:07:19|1.1809
16:07:21|1.1809
16:07:21|1.1809
16:07:23|1.1809
16:07:23|1.1809
16:07:24|1.1809
16:07:26|1.18107
16:07:27|1.18107
16:07:28|1.18107
16:07:29|1.18107
16:07:30|1.18107
16:07:31|1.18107
16:07:32|1.18095
16:07:33|1.18095
16:07:34|1.18095
16:07:35|1.18095
16:07:36|1.18095
16:07:37|1.18095
16:07:38|1.18095
16:07:39|1.18095
16:07:40|1.18095
16:07:41|1.18095
16:07:42|1.18095
16:07:43|1.18
16:07:44|1.18
16:07:45|1.18
16:07:46|1.18
16:07:47|1.18
16:07:48|1.18
16:07:49|1.18
16:07:50|1.18
16:07:51|1.18
16:07:52|1.18
16:07:53|1.1805
16:07:54|1.1805
16:07:55|1.1805
16:07:56|1.1805
16:07:57|1.18
16:07:58|1.18
16:07:59|1.17999
16:08:00|1.17999
16:08:01|1.17999
16:08:02|1.17873
16:08:03|1.17873
16:08:04|1.17873
16:08:05|1.17873
16:08:06|1.17873
16:08:07|1.17869
16:08:08|1.17869
16:08:10|1.17869
16:08:10|1.17869
16:08:12|1.17869
16:08:12|1.17869
16:08:14|1.17869
16:08:15|1.17821
16:08:15|1.17821
16:08:17|1.178
16:08:18|1.17793
16:08:19|1.17793
16:08:19|1.17793
16:08:21|1.17753
16:08:22|1.17753
16:08:22|1.17664
16:08:24|1.17664
16:08:24|1.17676
16:08:26|1.17676
16:08:27|1.17676
16:08:28|1.17675
16:08:29|1.17675
16:08:30|1.17675
16:08:31|1.17675
16:08:32|1.17675
16:08:33|1.17674
16:08:34|1.17674
16:08:35|1.17674
16:08:36|1.17674
16:08:37|1.17736
16:08:38|1.17736
16:08:39|1.17745
16:08:40|1.17745
16:08:41|1.17745
16:08:42|1.17745
16:08:43|1.17745
16:08:44|1.17753
16:08:45|1.17753
16:08:46|1.17753
16:08:47|1.17753
16:08:48|1.17753
16:08:49|1.17753
16:08:50|1.17753
16:08:51|1.17753
16:08:52|1.17753
16:08:53|1.17782
16:08:54|1.17782
16:08:55|1.17794
16:08:56|1.17812
16:08:57|1.17812
16:08:58|1.17812
16:08:59|1.17812
16:09:00|1.17812
16:09:02|1.17812
16:09:02|1.17812
16:09:03|1.17761
16:09:05|1.17761
16:09:06|1.17761
16:09:07|1.17704
16:09:07|1.17731
16:09:09|1.17731
16:09:11|1.17731
16:09:11|1.17748
16:09:12|1.17748
16:09:13|1.17748
16:09:14|1.17748
16:09:15|1.17677
16:09:16|1.17662
16:09:18|1.17618
16:09:18|1.17648
16:09:20|1.17648
16:09:21|1.17648
16:09:22|1.17648
16:09:22|1.17648
16:09:23|1.17648
16:09:25|1.17644
16:09:26|1.17644
16:09:26|1.17644
16:09:27|1.17644
16:09:28|1.17644
16:09:29|1.17682
16:09:30|1.17682
16:09:31|1.17682
16:09:33|1.17682
16:09:33|1.17682
16:09:34|1.17682
16:09:35|1.17682
16:09:36|1.17772
16:09:38|1.17772
16:09:38|1.17772
16:09:39|1.17772
16:09:41|1.17772
16:09:42|1.17772
16:09:44|1.17772
16:09:44|1.17772
16:09:46|1.17772
16:09:46|1.17772
16:09:47|1.17772
16:09:48|1.17777
16:09:49|1.17777
16:09:51|1.17777
16:09:51|1.17777
16:09:52|1.17777
16:09:53|1.17777
16:09:55|1.17777
16:09:55|1.17777
16:09:57|1.17777
16:09:57|1.17777
16:09:58|1.17777
16:09:59|1.17777
16:10:00|1.17777
16:10:02|1.17777
16:10:03|1.17747
16:10:03|1.17747
16:10:05|1.17747
16:10:06|1.17746
16:10:06|1.17746
16:10:07|1.17743
16:10:08|1.17747
16:10:11|1.17747
16:10:11|1.17747
16:10:12|1.17747
16:10:14|1.17747
16:10:15|1.17747
16:10:16|1.17747
16:10:17|1.17747
16:10:19|1.17766
16:10:19|1.17746
16:10:20|1.17746
16:10:21|1.17746
16:10:22|1.17746
16:10:24|1.17746
16:10:25|1.17746
16:10:26|1.17746
16:10:27|1.17746
16:10:28|1.17746
16:10:29|1.17746
16:10:30|1.17746
16:10:31|1.17746
16:10:32|1.17746
16:10:33|1.17746
16:10:34|1.17746
16:10:35|1.17746
16:10:36|1.17746
16:10:37|1.17746
16:10:38|1.17746
16:10:39|1.17746
16:10:40|1.17746
16:10:41|1.17746
16:10:42|1.17746
16:10:43|1.17695
16:10:44|1.17695
16:10:45|1.17695
16:10:46|1.17695
16:10:48|1.17695
16:10:49|1.17675
16:10:50|1.17675
16:10:51|1.17675
16:10:52|1.17675
16:10:53|1.17675
16:10:54|1.17675
16:10:55|1.17675
16:10:56|1.17675
16:10:57|1.17688
16:10:58|1.17695
16:10:59|1.17688
16:11:00|1.17688
16:11:01|1.17688
16:11:02|1.17651
16:11:03|1.17651
16:11:04|1.17611
16:11:05|1.17606
16:11:07|1.17642
16:11:07|1.17662
16:11:08|1.17673
16:11:10|1.17673
16:11:11|1.17673
16:11:12|1.17754
16:11:14|1.17755
16:11:14|1.17755
16:11:16|1.17755
16:11:17|1.17755
16:11:19|1.17755
16:11:19|1.17755
16:11:20|1.17755
16:11:22|1.17755
16:11:22|1.17804
16:11:23|1.17804
16:11:25|1.17804
16:11:25|1.17804
16:11:26|1.17804
16:11:28|1.17804
16:11:28|1.17804
16:11:29|1.17804
16:11:31|1.17804
16:11:32|1.17807
16:11:33|1.17804
16:11:34|1.17804
16:11:34|1.17804
16:11:36|1.17804
16:11:37|1.1772
16:11:38|1.1772
16:11:39|1.1772
16:11:39|1.1772
16:11:41|1.1772
16:11:42|1.1772
16:11:43|1.1772
16:11:44|1.17867
16:11:45|1.17867
16:11:46|1.17867
16:11:47|1.17867
16:11:48|1.17868
16:11:49|1.17868
16:11:50|1.17868
16:11:51|1.17868
16:11:52|1.17868
16:11:53|1.17868
16:11:54|1.17868
16:11:55|1.17868
16:11:56|1.17876
16:11:57|1.17876
16:11:58|1.17876
16:11:59|1.17876
16:12:00|1.17876
16:12:01|1.17876
16:12:02|1.17876
16:12:03|1.17876
16:12:04|1.17876
16:12:05|1.17876
16:12:06|1.17876
16:12:07|1.17845
16:12:08|1.17845
16:12:09|1.17859
16:12:10|1.17859
16:12:11|1.17859
16:12:13|1.17822
16:12:14|1.17822
16:12:15|1.17874
16:12:16|1.17874
16:12:16|1.17874
16:12:17|1.17874
16:12:19|1.17874
16:12:20|1.17874
16:12:21|1.17874
16:12:23|1.17874
16:12:23|1.17874
16:12:24|1.17874
16:12:26|1.17874
16:12:27|1.17874
16:12:27|1.17874
16:12:29|1.17874
16:12:30|1.17874
16:12:30|1.17832
16:12:31|1.17832
16:12:33|1.17832
16:12:33|1.17832
16:12:35|1.17832
16:12:36|1.17832
16:12:37|1.17832
16:12:38|1.17832
16:12:39|1.17832
16:12:40|1.17832
16:12:41|1.17832
16:12:42|1.17832
16:12:43|1.17832
16:12:44|1.17832
16:12:45|1.17832
16:12:46|1.17832
16:12:47|1.17832
16:12:48|1.17832
16:12:49|1.17832
16:12:50|1.17832
16:12:51|1.17832
16:12:52|1.17832
16:12:53|1.17832
16:12:54|1.17832
16:12:55|1.17832
16:12:56|1.17832
16:12:57|1.17832
16:12:58|1.17832
16:12:59|1.17832
16:13:00|1.17832
16:13:01|1.17832
16:13:02|1.17832
16:13:03|1.17832
16:13:04|1.17861
16:13:05|1.17853
16:13:06|1.17853
16:13:07|1.17859
16:13:08|1.17859
16:13:09|1.17859
16:13:10|1.17859
16:13:11|1.17859
16:13:12|1.17844
16:13:14|1.17847
16:13:15|1.17847
16:13:16|1.17847
16:13:17|1.17847
16:13:18|1.17847
16:13:19|1.17847
16:13:19|1.17847
16:13:21|1.17847
16:13:22|1.1786
16:13:23|1.1786
16:13:24|1.1786
16:13:25|1.1786
16:13:26|1.17843
16:13:26|1.17843
16:13:28|1.17843
16:13:29|1.17843
16:13:30|1.17843
16:13:30|1.17843
16:13:32|1.17843
16:13:33|1.17859
16:13:34|1.17859
16:13:35|1.1786
16:13:36|1.1786
16:13:37|1.1786
16:13:38|1.1786
16:13:39|1.1786
16:13:40|1.1786
16:13:41|1.1786
16:13:43|1.1786
16:13:44|1.17821
16:13:45|1.17821
16:13:46|1.17821
16:13:46|1.17821
16:13:48|1.17821
16:13:48|1.17796
16:13:50|1.17796
16:13:51|1.17796
16:13:51|1.17796
16:13:52|1.17796
16:13:53|1.17796
16:13:54|1.17797
16:13:56|1.17783
16:13:56|1.17785
16:13:58|1.17728
16:13:58|1.17728
16:13:59|1.17728
16:14:00|1.17728
16:14:01|1.17728
16:14:02|1.17728
16:14:03|1.17728
16:14:04|1.17728
16:14:06|1.17728
16:14:07|1.17728
16:14:07|1.17783
16:14:09|1.17783
16:14:09|1.17783
16:14:10|1.17783
16:14:11|1.17783
16:14:13|1.17783
16:14:13|1.17753
16:14:15|1.17753
16:14:16|1.17753
16:14:17|1.17753
16:14:18|1.17753
16:14:19|1.17753
16:14:20|1.17753
16:14:22|1.17753
16:14:22|1.17753
16:14:23|1.17753
16:14:24|1.17775
16:14:26|1.17775
16:14:26|1.17796
16:14:27|1.17796
16:14:29|1.17796
16:14:30|1.17796
16:14:31|1.17796
16:14:32|1.17796
16:14:33|1.17796
16:14:33|1.17826
16:14:35|1.17826
16:14:35|1.17826
16:14:36|1.17826
16:14:37|1.1786
16:14:39|1.1786
16:14:40|1.17921
16:14:40|1.17921
16:14:42|1.17921
16:14:43|1.17921
16:14:43|1.17921
16:14:44|1.17859
16:14:46|1.17859
16:14:47|1.17859
16:14:47|1.17861
16:14:49|1.17861
16:14:49|1.17861
16:14:50|1.17861
16:14:51|1.17861
16:14:52|1.17861
16:14:54|1.17861
16:14:55|1.17819
16:14:56|1.17819
16:14:57|1.17819
16:14:58|1.17819
16:14:59|1.1786
16:15:00|1.1786
16:15:01|1.1786
16:15:02|1.1786
16:15:03|1.1786
16:15:04|1.1786
16:15:05|1.1786
16:15:06|1.1786
16:15:07|1.17909
16:15:08|1.17909
16:15:09|1.17909
16:15:10|1.17909
16:15:11|1.17909
16:15:12|1.17909
16:15:13|1.1797
16:15:14|1.1797
16:15:16|1.17971
16:15:17|1.17971
16:15:17|1.17971
16:15:18|1.17971
16:15:20|1.1797
16:15:20|1.1797
16:15:22|1.1797
16:15:22|1.1797
16:15:24|1.1797
16:15:25|1.1797
16:15:26|1.1797
16:15:27|1.1797
16:15:28|1.1797
16:15:29|1.1797
16:15:30|1.1797
16:15:31|1.1797
16:15:32|1.1797
16:15:33|1.1797
16:15:34|1.1797
16:15:35|1.17964
16:15:36|1.17964
16:15:37|1.17964
16:15:38|1.17964
16:15:39|1.17964
16:15:40|1.17964
16:15:41|1.17964
16:15:42|1.17964
16:15:43|1.17964
16:15:44|1.17964
16:15:46|1.17964
16:15:46|1.17964
16:15:47|1.17964
16:15:49|1.17964
16:15:49|1.17964
16:15:50|1.17964
16:15:52|1.17964
16:15:52|1.17964
16:15:53|1.17964
16:15:54|1.17951
16:15:55|1.17951
16:15:56|1.17951
16:15:57|1.17951
16:15:58|1.17951
16:15:59|1.17951
16:16:00|1.17949
16:16:01|1.17949
16:16:03|1.17949
16:16:03|1.17949
16:16:05|1.17949
16:16:06|1.17949
16:16:06|1.17949
16:16:08|1.17884
16:16:09|1.17884
16:16:10|1.17884
16:16:11|1.17884
16:16:11|1.17884
16:16:13|1.17876
16:16:14|1.17876
16:16:15|1.17876
16:16:17|1.17876
16:16:18|1.17876
16:16:18|1.17876
16:16:20|1.17876
16:16:21|1.17876
16:16:22|1.17876
16:16:22|1.17876
16:16:23|1.17876
16:16:24|1.17876
16:16:25|1.17876
16:16:27|1.17876
16:16:28|1.17798
16:16:29|1.17798
16:16:30|1.17759
16:16:31|1.17759
16:16:32|1.17773
16:16:32|1.17773
16:16:34|1.17773
16:16:35|1.17728
16:16:36|1.17728
16:16:37|1.17728
16:16:38|1.17728
16:16:39|1.17728
16:16:40|1.17728
16:16:41|1.17728
16:16:42|1.17641
16:16:43|1.17641
16:16:44|1.17616
16:16:45|1.17616
16:16:46|1.17616
16:16:47|1.17616
16:16:48|1.17589
16:16:49|1.17589
16:16:50|1.17589
16:16:51|1.17589
16:16:52|1.17589
16:16:53|1.17589
16:16:54|1.17589
16:16:55|1.17589
16:16:56|1.17589
16:16:57|1.17589
16:16:58|1.17528
16:16:59|1.17528
16:17:00|1.17546
16:17:01|1.17546
16:17:02|1.17546
16:17:03|1.17546
16:17:04|1.17546
16:17:05|1.17529
16:17:06|1.17529
16:17:07|1.1758
16:17:08|1.1758
16:17:09|1.1763
16:17:10|1.1763
16:17:12|1.1763
16:17:12|1.1763
16:17:14|1.1763
16:17:14|1.17689
16:17:15|1.17689
16:17:16|1.17689
16:17:17|1.17735
16:17:19|1.17735
16:17:19|1.17735
16:17:21|1.17735
16:17:21|1.17735
16:17:23|1.17735
16:17:24|1.1752
16:17:25|1.17547
16:17:26|1.17566
16:17:28|1.17566
16:17:29|1.17566
16:17:30|1.17566
16:17:31|1.17566
16:17:32|1.17521
16:17:32|1.17521
16:17:33|1.17521
16:17:34|1.17521
16:17:36|1.17588
16:17:36|1.17588
16:17:38|1.17588
16:17:39|1.17557
16:17:40|1.17557
16:17:41|1.17557
16:17:42|1.17557
16:17:43|1.17557
16:17:44|1.17557
16:17:45|1.17557
16:17:46|1.17557
16:17:47|1.1759
16:17:48|1.1759
16:17:49|1.1759
16:17:50|1.1759
16:17:51|1.1759
16:17:52|1.17556
16:17:53|1.17556
16:17:54|1.17556
16:17:55|1.17556
16:17:56|1.17556
16:17:57|1.17531
16:17:58|1.17532
16:17:59|1.17532
16:18:00|1.17524
16:18:01|1.17524
16:18:02|1.17524
16:18:03|1.17524
16:18:04|1.17524
16:18:05|1.17524
16:18:06|1.17524
16:18:07|1.17522
16:18:08|1.17522
16:18:09|1.17522
16:18:11|1.17522
16:18:12|1.17556
16:18:12|1.17556
16:18:13|1.17556
16:18:14|1.1755
16:18:15|1.1755
16:18:16|1.17556
16:18:18|1.17556
16:18:19|1.17556
16:18:21|1.175
16:18:22|1.175
16:18:22|1.175
16:18:24|1.17545
16:18:24|1.1755
16:18:26|1.1755
16:18:27|1.17546
16:18:28|1.17542
16:18:29|1.17542
16:18:30|1.17552
16:18:31|1.1763
16:18:32|1.17628
16:18:33|1.17628
16:18:34|1.17628
16:18:34|1.17628
16:18:36|1.17631
16:18:36|1.17631
16:18:38|1.17631
16:18:39|1.17598
16:18:39|1.17598
16:18:41|1.17598
16:18:42|1.17598
16:18:42|1.17598
16:18:44|1.17598
16:18:45|1.17598
16:18:45|1.17598
16:18:47|1.17598
16:18:47|1.17598
16:18:49|1.17678
16:18:49|1.17678
16:18:50|1.17663
16:18:51|1.17678
16:18:53|1.17678
16:18:53|1.17678
16:18:56|1.17641
16:18:57|1.17641
16:18:57|1.17641
16:18:59|1.17641
16:18:59|1.17641
16:19:01|1.1763
16:19:01|1.1763
16:19:02|1.17652
16:19:03|1.17652
16:19:04|1.17652
16:19:05|1.17652
16:19:06|1.17652
16:19:07|1.17668
16:19:09|1.17668
16:19:09|1.17668
16:19:10|1.17668
16:19:12|1.17668
16:19:12|1.17668
16:19:13|1.17668
16:19:14|1.17678
16:19:15|1.17678
16:19:17|1.17678
16:19:17|1.17678
16:19:19|1.17678
16:19:21|1.17678
16:19:22|1.17703
16:19:23|1.17688
16:19:25|1.17688
16:19:26|1.17688
16:19:27|1.17688
16:19:28|1.17688
16:19:29|1.17688
16:19:31|1.17735
16:19:32|1.17735
16:19:32|1.17712
16:19:33|1.17712
16:19:35|1.17712
16:19:36|1.17712
16:19:36|1.1775
16:19:38|1.1775
16:19:39|1.1775
16:19:40|1.17762
16:19:41|1.17762
16:19:42|1.17762
16:19:43|1.17762
16:19:44|1.17762
16:19:45|1.17762
16:19:46|1.17762
16:19:47|1.17762
16:19:48|1.17762
16:19:49|1.17762
16:19:50|1.17762
16:19:52|1.17762
16:19:53|1.17762
16:19:53|1.17762
16:19:54|1.17823
16:19:56|1.17823
16:19:57|1.17765
16:19:57|1.17765
16:19:58|1.17798
16:20:00|1.17828
16:20:00|1.17876
16:20:02|1.17876
16:20:02|1.17876
16:20:03|1.17829
16:20:05|1.17829
16:20:05|1.17829
16:20:07|1.17829
16:20:07|1.17854
16:20:08|1.17854
16:20:09|1.17854
16:20:11|1.17854
16:20:11|1.17854
16:20:12|1.17854
16:20:14|1.17854
16:20:14|1.17854
16:20:15|1.17869
16:20:16|1.17869
16:20:17|1.17869
16:20:18|1.17869
16:20:19|1.17869
16:20:22|1.17869
16:20:22|1.17869
16:20:24|1.17869
16:20:25|1.17869
16:20:25|1.17869
16:20:27|1.17869
16:20:28|1.17869
16:20:29|1.17869
16:20:30|1.17869
16:20:31|1.178
16:20:32|1.178
16:20:33|1.178
16:20:34|1.178
16:20:35|1.178
16:20:36|1.178
16:20:37|1.178
16:20:38|1.178
16:20:39|1.17763
16:20:40|1.17763
16:20:41|1.17735
16:20:42|1.17675
16:20:44|1.17675
16:20:45|1.17675
16:20:45|1.17649
16:20:46|1.17649
16:20:47|1.17649
16:20:48|1.17649
16:20:50|1.17689
16:20:50|1.17689
16:20:52|1.17689
16:20:53|1.17674
16:20:54|1.17674
16:20:54|1.17674
16:20:56|1.17674
16:20:56|1.17674
16:20:57|1.17674
16:20:58|1.17674
16:21:00|1.17674
16:21:00|1.17674
16:21:02|1.17674
16:21:02|1.17727
16:21:03|1.17727
16:21:04|1.17727
16:21:05|1.17727
16:21:07|1.17727
16:21:08|1.17727
16:21:09|1.17749
16:21:10|1.17749
16:21:11|1.17749
16:21:12|1.17749
16:21:13|1.17749
16:21:14|1.17749
16:21:15|1.17681
16:21:16|1.17659
16:21:17|1.17659
16:21:18|1.17659
16:21:19|1.17659
16:21:20|1.17659
16:21:21|1.17648
16:21:22|1.17648
16:21:23|1.17648
16:21:24|1.17646
16:21:25|1.17646
16:21:26|1.17646
16:21:27|1.17527
16:21:28|1.17527
16:21:30|1.17501
16:21:31|1.17501
16:21:31|1.17501
16:21:33|1.17501
16:21:34|1.17501
16:21:35|1.17501
16:21:36|1.17501
16:21:36|1.17501
16:21:38|1.17501
16:21:39|1.17486
16:21:40|1.17486
16:21:41|1.17486
16:21:43|1.17486
16:21:44|1.17486
16:21:44|1.17473
16:21:45|1.1744
16:21:47|1.17395
16:21:49|1.17395
16:21:50|1.17348
16:21:51|1.17352
16:21:51|1.17352
16:21:52|1.17352
16:21:53|1.17352
16:21:55|1.17352
16:21:56|1.17414
16:21:57|1.17414
16:21:58|1.17414
16:21:59|1.17414
16:21:59|1.17501
16:22:01|1.17501
16:22:01|1.1757
16:22:02|1.1757
16:22:04|1.1757
16:22:05|1.1757
16:22:06|1.1757
16:22:07|1.17531
16:22:08|1.1757
16:22:09|1.1757
16:22:10|1.1757
16:22:11|1.1757
16:22:12|1.1757
16:22:13|1.1757
16:22:14|1.1757
16:22:15|1.1757
16:22:16|1.17646
16:22:17|1.17646
16:22:18|1.17646
16:22:19|1.17646
16:22:20|1.1769
16:22:21|1.17689
16:22:22|1.17689
16:22:24|1.17689
16:22:25|1.17689
16:22:26|1.17702
16:22:27|1.17703
16:22:28|1.17703
16:22:29|1.17703
16:22:30|1.17703
16:22:31|1.17703
16:22:32|1.17646
16:22:33|1.17646
16:22:34|1.17646
16:22:36|1.17648
16:22:36|1.17648
16:22:37|1.17679
16:22:39|1.17679
16:22:40|1.17679
16:22:40|1.1774
16:22:42|1.1774
16:22:42|1.1774
16:22:43|1.1774
16:22:45|1.1774
16:22:46|1.1774
16:22:47|1.1774
16:22:48|1.17672
16:22:49|1.17672
16:22:50|1.17672
16:22:51|1.17672
16:22:52|1.17672
16:22:53|1.17672
16:22:54|1.17672
16:22:56|1.17672
16:22:56|1.17753
16:22:57|1.17753
16:22:58|1.17758
16:23:00|1.17758
16:23:00|1.17758
16:23:02|1.17758
16:23:02|1.17758
16:23:03|1.17758
16:23:05|1.17758
16:23:05|1.17758
16:23:06|1.17758
16:23:08|1.17775
16:23:09|1.17775
16:23:10|1.17775
16:23:12|1.17775
16:23:12|1.178
16:23:13|1.178
16:23:14|1.178
16:23:15|1.178
16:23:17|1.17851
16:23:17|1.17882
16:23:18|1.17882
16:23:19|1.17882
16:23:20|1.17896
16:23:22|1.17896
16:23:24|1.17896
16:23:25|1.1796
16:23:26|1.1796
16:23:27|1.1796
16:23:28|1.1796
16:23:29|1.1796
16:23:30|1.1796
16:23:31|1.1796
16:23:32|1.18
16:23:34|1.18018
16:23:35|1.18018
16:23:35|1.18018
16:23:36|1.17977
16:23:37|1.17977
16:23:39|1.17977
16:23:39|1.17977
16:23:40|1.18015
16:23:42|1.18033
16:23:43|1.18033
16:23:44|1.18033
16:23:45|1.18033
16:23:46|1.18033
16:23:47|1.18033
16:23:48|1.18033
16:23:49|1.18033
16:23:50|1.18033
16:23:52|1.17989
16:23:53|1.17989
16:23:54|1.17989
16:23:55|1.17927
16:23:56|1.17927
16:23:57|1.17927
16:23:58|1.17927
16:23:59|1.17927
16:24:00|1.17951
16:24:01|1.17951
16:24:02|1.17951
16:24:03|1.17951
16:24:04|1.17951
16:24:05|1.17951
16:24:06|1.17933
16:24:07|1.18026
16:24:08|1.18026
16:24:09|1.18026
16:24:10|1.18026
16:24:11|1.18026
16:24:12|1.18026
16:24:13|1.18026
16:24:14|1.18026
16:24:15|1.17961
16:24:16|1.17961
16:24:17|1.17961
16:24:18|1.17961
16:24:19|1.17961
16:24:20|1.17961
16:24:21|1.17961
16:24:22|1.17961
16:24:23|1.17968
16:24:25|1.17968
16:24:25|1.17968
16:24:26|1.17968
16:24:28|1.17968
16:24:28|1.18023
16:24:29|1.18023
16:24:31|1.18023
16:24:32|1.18023
16:24:33|1.18023
16:24:33|1.17979
16:24:35|1.17979
16:24:36|1.17979
16:24:36|1.17979
16:24:38|1.17999
16:24:39|1.1798
16:24:40|1.1798
16:24:41|1.1798
16:24:42|1.17978
16:24:43|1.17978
16:24:44|1.17978
16:24:45|1.17978
16:24:45|1.17929
16:24:47|1.17929
16:24:47|1.17929
16:24:48|1.17929
16:24:50|1.17929
16:24:51|1.17929
16:24:51|1.17929
16:24:52|1.17929
16:24:53|1.17934
16:24:55|1.17934
16:24:55|1.17934
16:24:57|1.17934
16:24:58|1.17934
16:24:59|1.17934
16:25:00|1.17939
16:25:01|1.17939
16:25:02|1.17939
16:25:03|1.17939
16:25:04|1.179
16:25:05|1.179
16:25:06|1.179
16:25:07|1.17919
16:25:08|1.17919
16:25:09|1.17919
16:25:10|1.17919
16:25:12|1.17968
16:25:12|1.17968
16:25:13|1.17968
16:25:14|1.17968
16:25:16|1.17968
16:25:16|1.17968
16:25:17|1.17968
16:25:18|1.17968
16:25:19|1.17968
16:25:20|1.17929
16:25:21|1.17929
16:25:22|1.17918
16:25:23|1.17918
16:25:25|1.17918
16:25:26|1.17918
16:25:28|1.17918
16:25:29|1.17918
16:25:29|1.17918
16:25:30|1.17918
16:25:31|1.17918
16:25:32|1.17918
16:25:33|1.17918
16:25:34|1.17918
16:25:36|1.17918
16:25:36|1.17918
16:25:38|1.1805
16:25:39|1.1805
16:25:39|1.18076
16:25:41|1.18076
16:25:41|1.1803
16:25:43|1.1803
16:25:43|1.1803
16:25:45|1.1803
16:25:45|1.1803
16:25:46|1.1803
16:25:48|1.1803
16:25:49|1.1803
16:25:50|1.1803
16:25:51|1.1803
16:25:52|1.1803
16:25:53|1.1803
16:25:54|1.1803
16:25:55|1.1803
16:25:56|1.1803
16:25:57|1.1803
16:25:58|1.1803
16:25:59|1.1803
16:26:00|1.1803
16:26:01|1.1803
16:26:02|1.1803
16:26:03|1.1803
16:26:05|1.1803
16:26:06|1.1803
16:26:06|1.1803
16:26:08|1.18035
16:26:08|1.18035
16:26:10|1.18035
16:26:10|1.18035
16:26:12|1.18035
16:26:13|1.18035
16:26:14|1.18035
16:26:15|1.18035
16:26:16|1.18035
16:26:16|1.18035
16:26:18|1.18035
16:26:18|1.18035
16:26:19|1.18035
16:26:21|1.18035
16:26:22|1.18
16:26:23|1.18
16:26:24|1.18
16:26:24|1.18035
16:26:25|1.18035
16:26:27|1.18035
16:26:29|1.18001
16:26:29|1.18001
16:26:31|1.18039
16:26:32|1.18039
16:26:33|1.18001
16:26:34|1.18001
16:26:35|1.18001
16:26:36|1.18001
16:26:38|1.18001
16:26:39|1.18061
16:26:39|1.18061
16:26:40|1.18128
16:26:41|1.18128
16:26:42|1.18128
16:26:44|1.18114
16:26:44|1.18114
16:26:45|1.18114
16:26:46|1.18114
16:26:48|1.18114
16:26:49|1.18166
16:26:49|1.18166
16:26:50|1.18166
16:26:52|1.18153
16:26:53|1.18153
16:26:53|1.18153
16:26:54|1.18181
16:26:55|1.18181
16:26:57|1.18181
16:26:57|1.18181
16:26:58|1.1817
16:27:00|1.1817
16:27:00|1.1817
16:27:01|1.1817
16:27:03|1.1817
16:27:03|1.1817
16:27:05|1.1817
16:27:06|1.1817
16:27:07|1.18133
16:27:07|1.18171
16:27:08|1.18171
16:27:09|1.18171
16:27:10|1.18136
16:27:11|1.18136
16:27:12|1.18136
16:27:14|1.18136
16:27:15|1.18158
16:27:16|1.18158
16:27:16|1.18158
16:27:18|1.18158
16:27:18|1.18158
16:27:20|1.18158
16:27:22|1.18167
16:27:23|1.18167
16:27:24|1.18167
16:27:25|1.18167
16:27:26|1.18167
16:27:28|1.18167
16:27:28|1.18167
16:27:29|1.18167
16:27:30|1.18235
16:27:32|1.18235
16:27:33|1.18235
16:27:34|1.18235
16:27:35|1.18186
16:27:35|1.18186
16:27:37|1.18186
16:27:38|1.18186
16:27:39|1.18186
16:27:40|1.18186
16:27:41|1.18186
16:27:41|1.18186
16:27:42|1.18186
16:27:44|1.18186
16:27:46|1.18186
16:27:46|1.18186
16:27:47|1.18186
16:27:48|1.18186
16:27:49|1.18186
16:27:51|1.18186
16:27:52|1.18186
16:27:53|1.18186
16:27:54|1.1821
16:27:54|1.1821
16:27:55|1.1821
16:27:56|1.18186
16:27:58|1.1792
16:27:58|1.18021
16:28:00|1.18021
16:28:00|1.18021
16:28:02|1.18021
16:28:02|1.18021
16:28:03|1.18021
16:28:05|1.18021
16:28:05|1.18021
16:28:07|1.18021
16:28:07|1.18018
16:28:08|1.18018
16:28:09|1.18018
16:28:10|1.18018
16:28:12|1.18018
16:28:13|1.18018
16:28:14|1.18018
16:28:15|1.18018
16:28:16|1.1801
16:28:16|1.1801
16:28:17|1.1801
16:28:18|1.1801
16:28:19|1.17993
16:28:20|1.17993
16:28:21|1.17993
16:28:23|1.17993
16:28:23|1.17993
16:28:24|1.17993
16:28:25|1.18013
16:28:26|1.18013
16:28:28|1.18013
16:28:29|1.18013
16:28:30|1.18013
16:28:31|1.18163
16:28:32|1.18163
16:28:33|1.18163
16:28:34|1.18163
16:28:35|1.18163
16:28:37|1.18163
16:28:37|1.18163
16:28:38|1.18152
16:28:40|1.18152
16:28:41|1.18152
16:28:41|1.18152
16:28:42|1.18194
16:28:44|1.18194
16:28:44|1.18194
16:28:46|1.18194
16:28:46|1.18194
16:28:48|1.18194
16:28:49|1.18194
16:28:49|1.18194
16:28:50|1.1825
16:28:51|1.1825
16:28:53|1.1828
16:28:54|1.18265
16:28:55|1.18265
16:28:56|1.183
16:28:57|1.183
16:28:58|1.183
16:28:59|1.18332
16:29:00|1.18332
16:29:01|1.18332
16:29:02|1.18302
16:29:03|1.18302
16:29:04|1.18302
16:29:05|1.18302
16:29:06|1.18302
16:29:07|1.1833
16:29:09|1.1833
16:29:09|1.1833
16:29:10|1.1833
16:29:11|1.1833
16:29:13|1.1833
16:29:14|1.1833
16:29:14|1.1833
16:29:15|1.1833
16:29:16|1.1833
16:29:17|1.1833
16:29:18|1.1833
16:29:19|1.1833
16:29:20|1.1833
16:29:22|1.1833
16:29:22|1.1833
16:29:23|1.1833
16:29:25|1.1833
16:29:25|1.1833
16:29:26|1.18296
16:29:28|1.18296
16:29:29|1.18319
16:29:29|1.18319
16:29:31|1.18319
16:29:33|1.18319
16:29:33|1.18319
16:29:34|1.18319
16:29:35|1.18321
16:29:36|1.18321
16:29:38|1.18321
16:29:39|1.18321
16:29:40|1.18309
16:29:40|1.18309
16:29:42|1.18309
16:29:42|1.18309
16:29:44|1.18309
16:29:44|1.18309
16:29:46|1.18309
16:29:46|1.18238
16:29:47|1.18154
16:29:48|1.18154
16:29:50|1.18191
16:29:51|1.18191
16:29:52|1.18191
16:29:52|1.18191
16:29:54|1.18208
16:29:55|1.18208
16:29:55|1.18208
16:29:56|1.18208
16:29:58|1.18208
16:29:59|1.18208
16:29:59|1.18208
16:30:01|1.18208
16:30:03|1.18208
16:30:03|1.18208
16:30:04|1.18208
16:30:05|1.18208
16:30:06|1.18208
16:30:08|1.18223
16:30:08|1.18223
16:30:10|1.18239
16:30:10|1.18239
16:30:12|1.18239
16:30:12|1.18239
16:30:13|1.18239
16:30:14|1.18239
16:30:15|1.18239
16:30:16|1.18239
16:30:17|1.18249
16:30:18|1.18249
16:30:19|1.18249
16:30:21|1.18267
16:30:21|1.18267
16:30:22|1.18267
16:30:23|1.18267
16:30:24|1.18267
16:30:25|1.18267
16:30:26|1.18267
16:30:28|1.18267
16:30:28|1.18267
16:30:30|1.18267
16:30:30|1.18267
16:30:33|1.18267
16:30:33|1.18267
16:30:35|1.18267
16:30:36|1.18267
16:30:37|1.18214
16:30:38|1.18214
16:30:39|1.18214
16:30:40|1.18214
16:30:41|1.18214
16:30:43|1.18214
16:30:44|1.18307
16:30:44|1.183
16:30:46|1.183
16:30:47|1.183
16:30:47|1.18286
16:30:49|1.18286
16:30:50|1.18286
16:30:51|1.18286
16:30:52|1.18286
16:30:53|1.18286
16:30:54|1.18286
16:30:56|1.183
16:30:57|1.183
16:30:58|1.183
16:30:59|1.183
16:31:00|1.183
16:31:01|1.183
16:31:02|1.183
16:31:03|1.18321
16:31:05|1.18321
16:31:05|1.18321
16:31:07|1.18321
16:31:08|1.18344
16:31:10|1.18321
16:31:11|1.18316
16:31:12|1.18316
16:31:13|1.18316
16:31:14|1.18316
16:31:15|1.18316
16:31:16|1.18316
16:31:16|1.18316
16:31:17|1.18316
16:31:19|1.18321
16:31:20|1.18321
16:31:21|1.18321
16:31:22|1.18321
16:31:23|1.18321
16:31:24|1.18343
16:31:25|1.18343
16:31:26|1.18343
16:31:27|1.18343
16:31:28|1.18343
16:31:29|1.18343
16:31:30|1.18343
16:31:31|1.18316
16:31:32|1.18316
16:31:33|1.18308
16:31:35|1.18308
16:31:35|1.18308
16:31:37|1.18308
16:31:37|1.18304
16:31:39|1.18304
16:31:40|1.18304
16:31:41|1.18282
16:31:43|1.1819
16:31:44|1.18233
16:31:45|1.18233
16:31:47|1.18233
16:31:48|1.18233
16:31:48|1.18233
16:31:50|1.18233
16:31:51|1.18174
16:31:52|1.18174
16:31:53|1.18175
16:31:54|1.18175
16:31:54|1.18175
16:31:57|1.18175
16:31:58|1.1812
16:31:59|1.1812
16:32:00|1.1812
16:32:01|1.1813
16:32:02|1.1813
16:32:03|1.1813
16:32:04|1.1813
16:32:05|1.1813
16:32:07|1.18128
16:32:07|1.181
16:32:09|1.181
16:32:10|1.18128
16:32:10|1.18128
16:32:11|1.18128
16:32:13|1.18118
16:32:14|1.18118
16:32:14|1.18118
16:32:16|1.18118
16:32:18|1.18118
16:32:19|1.18129
16:32:19|1.17973
16:32:21|1.17963
16:32:22|1.17963
16:32:23|1.17963
16:32:23|1.17963
16:32:25|1.17963
16:32:26|1.17963
16:32:27|1.17963
16:32:28|1.17963
16:32:29|1.17963
16:32:30|1.17963
16:32:31|1.17963
16:32:32|1.17963
16:32:33|1.17963
16:32:34|1.17963
16:32:35|1.17963
16:32:36|1.17963
16:32:37|1.17963
16:32:38|1.17963
16:32:39|1.17989
16:32:40|1.17962
16:32:41|1.17961
16:32:42|1.17961
16:32:43|1.17961
16:32:45|1.17961
16:32:45|1.17961
16:32:46|1.17961
16:32:48|1.17961
16:32:49|1.17961
16:32:50|1.17961
16:32:51|1.17961
16:32:52|1.18143
16:32:53|1.18143
16:32:54|1.18105
16:32:55|1.18105
16:32:56|1.18105
16:32:57|1.18
16:32:58|1.18066
16:32:59|1.18066
16:33:00|1.18058
16:33:01|1.18058
16:33:03|1.18058
16:33:04|1.18058
16:33:04|1.18058
16:33:06|1.18058
16:33:07|1.18058
16:33:08|1.18069
16:33:09|1.18069
16:33:10|1.18069
16:33:11|1.18069
16:33:12|1.18069
16:33:13|1.18069
16:33:14|1.18069
16:33:15|1.18069
16:33:16|1.18069
16:33:17|1.1808
16:33:18|1.18023
16:33:19|1.18023
16:33:20|1.18023
16:33:21|1.18023
16:33:22|1.18023
16:33:23|1.18023
16:33:24|1.18023
16:33:25|1.18015
16:33:26|1.18015
16:33:27|1.18015
16:33:28|1.1813
16:33:29|1.18142
16:33:30|1.18142
16:33:31|1.18142
16:33:33|1.18138
16:33:33|1.18138
16:33:35|1.18186
16:33:35|1.18246
16:33:37|1.18246
16:33:37|1.18246
16:33:39|1.18246
16:33:39|1.18281
16:33:41|1.18281
16:33:42|1.18281
16:33:42|1.18281
16:33:44|1.1825
16:33:46|1.1825
16:33:47|1.18309
16:33:48|1.18309
16:33:50|1.18309
16:33:51|1.18309
16:33:53|1.18309
16:33:54|1.18313
16:33:55|1.18313
16:33:56|1.18313
16:33:57|1.18313
16:33:58|1.18313
16:33:59|1.18313
16:34:00|1.18313
16:34:01|1.18313
16:34:02|1.18389
16:34:03|1.18389
16:34:04|1.18389
16:34:05|1.18398
16:34:06|1.18398
16:34:07|1.18334
16:34:08|1.18334
16:34:09|1.18395
16:34:10|1.18395
16:34:12|1.18395
16:34:13|1.18395
16:34:14|1.18395
16:34:15|1.18395
16:34:15|1.18398
16:34:16|1.18398
16:34:18|1.18398
16:34:19|1.18415
16:34:20|1.1842
16:34:21|1.1842
16:34:22|1.18483
16:34:23|1.18483
16:34:23|1.18483
16:34:25|1.18471
16:34:26|1.18471
16:34:27|1.1842
16:34:28|1.1842
16:34:29|1.1842
16:34:30|1.1842
16:34:31|1.1842
16:34:32|1.1842
16:34:33|1.1842
16:34:34|1.18395
16:34:35|1.18395
16:34:36|1.18395
16:34:37|1.18395
16:34:37|1.18396
16:34:39|1.18396
16:34:40|1.18424
16:34:41|1.18395
16:34:42|1.18395
16:34:42|1.18395
16:34:44|1.18395
16:34:47|1.18395
16:34:48|1.18384
16:34:49|1.18384
16:34:51|1.18384
16:34:52|1.18384
16:34:53|1.18384
16:34:54|1.18384
16:34:55|1.18384
16:34:56|1.18384
16:34:57|1.18384
16:34:57|1.18395
16:34:59|1.18395
16:35:00|1.18395
16:35:01|1.18395
16:35:02|1.18387
16:35:03|1.18387
16:35:05|1.18382
16:35:06|1.18382
16:35:06|1.18382
16:35:08|1.18398
16:35:09|1.1837
16:35:09|1.1837
16:35:10|1.18393
16:35:11|1.18393
16:35:14|1.18393
16:35:14|1.18394
16:35:16|1.18394
16:35:16|1.18394
16:35:17|1.18392
16:35:19|1.18392
16:35:20|1.18392
16:35:20|1.18392
16:35:21|1.18392
16:35:22|1.18392
16:35:23|1.18392
16:35:25|1.18392
16:35:26|1.18391
16:35:26|1.18391
16:35:28|1.18401
16:35:29|1.18401
16:35:30|1.18401
16:35:30|1.18401
16:35:31|1.18401
16:35:32|1.18401
16:35:34|1.18406
16:35:34|1.1839
16:35:37|1.1839
16:35:37|1.1839
16:35:39|1.1839
16:35:40|1.1839
16:35:41|1.18329
16:35:42|1.18314
16:35:43|1.18314
16:35:43|1.18314
16:35:46|1.18294
16:35:47|1.18267
16:35:47|1.18267
16:35:48|1.18267
16:35:50|1.18267
16:35:51|1.18274
16:35:52|1.18274
16:35:53|1.18242
16:35:54|1.18242
16:35:55|1.1826
16:35:56|1.1826
16:35:57|1.1826
16:35:58|1.1826
16:35:59|1.1826
16:36:00|1.1826
16:36:00|1.1826
16:36:02|1.1821
16:36:03|1.18232
16:36:04|1.18232
16:36:04|1.18232
16:36:06|1.18232
16:36:07|1.18232
16:36:08|1.18194
16:36:09|1.18143
16:36:10|1.18143
16:36:11|1.18143
16:36:12|1.18244
16:36:13|1.18244
16:36:14|1.18244
16:36:15|1.18244
16:36:16|1.18244
16:36:17|1.18244
16:36:18|1.18232
16:36:19|1.18232
16:36:20|1.18232
16:36:21|1.18232
16:36:22|1.1823
16:36:23|1.1823
16:36:24|1.1823
16:36:25|1.1823
16:36:27|1.1823
16:36:27|1.1823
16:36:29|1.1823
16:36:29|1.1823
16:36:30|1.1823
16:36:32|1.1823
16:36:33|1.1823
16:36:33|1.1823
16:36:35|1.1823
16:36:36|1.1823
16:36:38|1.18264
16:36:39|1.18201
16:36:39|1.18201
16:36:41|1.1823
16:36:42|1.18227
16:36:43|1.18227
16:36:43|1.18227
16:36:45|1.18227
16:36:46|1.18227
16:36:46|1.18227
16:36:48|1.18223
16:36:49|1.18243
16:36:50|1.18243
16:36:51|1.18243
16:36:51|1.18243
16:36:53|1.18243
16:36:54|1.18243
16:36:55|1.18243
16:36:56|1.18243
16:36:57|1.18254
16:36:58|1.18267
16:36:59|1.18267
16:37:00|1.18261
16:37:01|1.18261
16:37:03|1.18259
16:37:04|1.18246
16:37:05|1.18246
16:37:05|1.18246
16:37:06|1.18246
16:37:07|1.18269
16:37:09|1.18269
16:37:09|1.18269
16:37:11|1.18269
16:37:11|1.18269
16:37:12|1.18269
16:37:14|1.18269
16:37:15|1.18269
16:37:16|1.18269
16:37:17|1.18269
16:37:18|1.18269
16:37:18|1.18269
16:37:20|1.18269
16:37:21|1.18269
16:37:22|1.18269
16:37:23|1.18269
16:37:23|1.18269
16:37:25|1.18269
16:37:25|1.18269
16:37:27|1.18269
16:37:28|1.18259
16:37:29|1.18259
16:37:30|1.18259
16:37:31|1.18259
16:37:32|1.18259
16:37:33|1.18233
16:37:34|1.18233
16:37:35|1.18233
16:37:37|1.18234
16:37:38|1.18234
16:37:39|1.18234
16:37:40|1.18234
16:37:41|1.18234
16:37:42|1.18234
16:37:43|1.18234
16:37:44|1.1826
16:37:46|1.1826
16:37:47|1.1826
16:37:48|1.1826
16:37:49|1.1826
16:37:50|1.1826
16:37:51|1.18269
16:37:52|1.18269
16:37:53|1.18148
16:37:54|1.18148
16:37:55|1.18148
16:37:56|1.18148
16:37:57|1.18148
16:37:58|1.18148
16:37:59|1.18148
16:38:00|1.18169
16:38:01|1.18169
16:38:02|1.18169
16:38:03|1.18101
16:38:05|1.18101
16:38:06|1.18144
16:38:06|1.18144
16:38:08|1.1812
16:38:09|1.18119
16:38:10|1.18119
16:38:11|1.18119
16:38:11|1.18129
16:38:13|1.18129
16:38:14|1.18129
16:38:15|1.18129
16:38:16|1.18129
16:38:17|1.18129
16:38:18|1.18129
16:38:19|1.18129
16:38:20|1.18129
16:38:20|1.18129
16:38:22|1.18129
16:38:23|1.18227
16:38:23|1.18227
16:38:24|1.18227
16:38:26|1.18259
16:38:26|1.18259
16:38:27|1.18259
16:38:29|1.18259
16:38:30|1.18268
16:38:31|1.18268
16:38:32|1.18268
16:38:33|1.18236
16:38:34|1.18208
16:38:35|1.18208
16:38:35|1.18225
16:38:38|1.18252
16:38:39|1.18252
16:38:40|1.18252
16:38:41|1.18252
16:38:41|1.18252
16:38:42|1.18252
16:38:43|1.18252
16:38:45|1.18252
16:38:46|1.18198
16:38:47|1.18198
16:38:49|1.18198
16:38:50|1.18198
16:38:51|1.18198
16:38:52|1.18198
16:38:53|1.18198
16:38:54|1.18198
16:38:55|1.18198
16:38:56|1.18198
16:38:57|1.18198
16:38:58|1.18198
16:38:59|1.18198
16:39:00|1.18198
16:39:01|1.18198
16:39:02|1.18198
16:39:03|1.18198
16:39:04|1.18198
16:39:06|1.18198
16:39:06|1.18198
16:39:07|1.18256
16:39:08|1.18256
16:39:10|1.18256
16:39:10|1.18266
16:39:12|1.18266
16:39:13|1.18266
16:39:14|1.18299
16:39:14|1.18299
16:39:16|1.18299
16:39:17|1.18268
16:39:18|1.18268
16:39:18|1.1825
16:39:20|1.1825
16:39:21|1.1825
16:39:21|1.18278
16:39:23|1.18278
16:39:24|1.18278
16:39:24|1.1825
16:39:27|1.1825
16:39:27|1.18296
16:39:29|1.18296
16:39:29|1.18296
16:39:31|1.18322
16:39:31|1.18344
16:39:32|1.18344
16:39:33|1.18403
16:39:34|1.18403
16:39:35|1.18403
16:39:36|1.18403
16:39:37|1.18403
16:39:39|1.18403
16:39:41|1.18425
16:39:41|1.18458
16:39:43|1.18435
16:39:44|1.18417
16:39:44|1.18417
16:39:45|1.18417
16:39:46|1.18417
16:39:48|1.18417
16:39:49|1.18417
16:39:50|1.18417
16:39:51|1.18417
16:39:52|1.18417
16:39:53|1.18417
16:39:54|1.18417
16:39:55|1.18344
16:39:56|1.18344
16:39:57|1.18344
16:39:59|1.18339
16:40:00|1.18296
16:40:01|1.18296
16:40:01|1.18296
16:40:03|1.18296
16:40:04|1.18296
16:40:04|1.18367
16:40:06|1.18367
16:40:07|1.18367
16:40:08|1.18344
16:40:09|1.18541
16:40:10|1.18572
16:40:11|1.18499
16:40:11|1.18519
16:40:13|1.18519
16:40:13|1.18595
16:40:15|1.18593
16:40:16|1.18566
16:40:17|1.18566
16:40:17|1.18566
16:40:19|1.18612
16:40:20|1.18612
16:40:21|1.18597
16:40:21|1.18597
16:40:23|1.18597
16:40:24|1.18597
16:40:25|1.18597
16:40:26|1.18597
16:40:27|1.18582
16:40:28|1.18582
16:40:29|1.18582
16:40:30|1.18582
16:40:31|1.18582
16:40:32|1.18586
16:40:33|1.18586
16:40:34|1.18586
16:40:35|1.18586
16:40:36|1.18586
16:40:37|1.18557
16:40:38|1.18554
16:40:39|1.18554
16:40:41|1.18549
16:40:42|1.18549
16:40:43|1.18549
16:40:44|1.18494
16:40:45|1.18494
16:40:46|1.18494
16:40:47|1.18494
16:40:48|1.18494
16:40:50|1.18494
16:40:50|1.18494
16:40:52|1.18494
16:40:52|1.18494
16:40:54|1.18557
16:40:54|1.18557
16:40:55|1.18597
16:40:56|1.18597
16:40:57|1.18597
16:40:59|1.18597
16:41:00|1.18597
16:41:00|1.18597
16:41:02|1.18555
16:41:03|1.18555
16:41:04|1.18555
16:41:05|1.18555
16:41:07|1.18525
16:41:07|1.18525
16:41:08|1.18525
16:41:09|1.18525
16:41:10|1.18525
16:41:11|1.18567
16:41:12|1.1857
16:41:13|1.1857
16:41:15|1.1857
16:41:15|1.1857
16:41:16|1.1857
16:41:18|1.1857
16:41:19|1.18638
16:41:20|1.18657
16:41:20|1.18691
16:41:22|1.18657
16:41:22|1.18657
16:41:24|1.18657
16:41:25|1.18656
16:41:26|1.18679
16:41:27|1.18679
16:41:28|1.18613
16:41:29|1.18613
16:41:30|1.18646
16:41:31|1.18646
16:41:32|1.18604
16:41:33|1.18604
16:41:34|1.18604
16:41:35|1.18604
16:41:36|1.18604
16:41:37|1.18676
16:41:38|1.18644
16:41:40|1.18626
16:41:40|1.18626
16:41:41|1.18626
16:41:43|1.18626
16:41:44|1.18626
16:41:44|1.18576
16:41:45|1.18576
16:41:47|1.18576
16:41:49|1.18577
16:41:49|1.18577
16:41:51|1.18577
16:41:51|1.18575
16:41:52|1.18575
16:41:54|1.1857
16:41:54|1.18571
16:41:56|1.18571
16:41:56|1.18571
16:41:57|1.18571
16:41:59|1.18571
16:41:59|1.18571
16:42:01|1.18571
16:42:01|1.18554
16:42:02|1.18554
16:42:04|1.18568
16:42:06|1.18568
16:42:06|1.18568
16:42:08|1.18615
16:42:09|1.18615
16:42:09|1.18615
16:42:10|1.18615
16:42:12|1.18669
16:42:13|1.18669
16:42:14|1.18669
16:42:15|1.18669
16:42:16|1.18633
16:42:17|1.18633
16:42:18|1.18633
16:42:19|1.18633
16:42:20|1.18679
16:42:21|1.18646
16:42:22|1.18634
16:42:24|1.18634
16:42:24|1.18634
16:42:26|1.18634
16:42:26|1.18634
16:42:27|1.18634
16:42:28|1.18634
16:42:29|1.18634
16:42:30|1.18634
16:42:31|1.18634
16:42:32|1.18634
16:42:33|1.1862
16:42:35|1.18585
16:42:36|1.18585
16:42:36|1.18585
16:42:37|1.18585
16:42:38|1.18592
16:42:40|1.18585
16:42:41|1.18585
16:42:43|1.18585
16:42:44|1.18567
16:42:45|1.18567
16:42:46|1.18567
16:42:47|1.18567
16:42:47|1.18567
16:42:49|1.18567
16:42:49|1.18566
16:42:50|1.18566
16:42:51|1.18561
16:42:52|1.18561
16:42:54|1.18561
16:42:55|1.18646
16:42:56|1.18646
16:42:57|1.18646
16:42:57|1.18646
16:42:59|1.18646
16:42:59|1.18657
16:43:01|1.18657
16:43:02|1.18657
16:43:02|1.18657
16:43:04|1.18677
16:43:05|1.18677
16:43:06|1.18677
16:43:07|1.18677
16:43:08|1.1868
16:43:09|1.1868
16:43:10|1.18645
16:43:11|1.1868
16:43:12|1.1868
16:43:13|1.18615
16:43:14|1.18615
16:43:15|1.18615
16:43:16|1.18615
16:43:17|1.18615
16:43:18|1.18615
16:43:19|1.18615
16:43:21|1.18615
16:43:21|1.18627
16:43:23|1.18627
16:43:23|1.18627
16:43:24|1.18627
16:43:26|1.18627
16:43:27|1.18627
16:43:27|1.18626
16:43:29|1.18626
16:43:30|1.18626
16:43:30|1.18626
16:43:31|1.18627
16:43:32|1.18584
16:43:33|1.18607
16:43:34|1.18607
16:43:35|1.18607
16:43:37|1.18606
16:43:37|1.18606
16:43:38|1.18606
16:43:39|1.18607
16:43:40|1.18607
16:43:42|1.18607
16:43:43|1.18607
16:43:44|1.18607
16:43:45|1.18607
16:43:47|1.18607
16:43:47|1.18607
16:43:49|1.18626
16:43:50|1.18626
16:43:51|1.18626
16:43:52|1.18627
16:43:53|1.18627
16:43:55|1.18627
16:43:56|1.18627
16:43:56|1.18627
16:43:57|1.18627
16:43:59|1.18627
16:44:00|1.18627
16:44:01|1.18657
16:44:02|1.18657
16:44:04|1.1867
16:44:05|1.1863
16:44:06|1.18665
16:44:06|1.18664
16:44:08|1.18629
16:44:09|1.18629
16:44:10|1.1867
16:44:11|1.1867
16:44:11|1.18628
16:44:13|1.18629
16:44:14|1.18629
16:44:15|1.18628
16:44:15|1.18628
16:44:17|1.18609
16:44:18|1.18609
16:44:19|1.18609
16:44:20|1.18609
16:44:20|1.18609
16:44:21|1.18609
16:44:23|1.18609
16:44:24|1.18607
16:44:25|1.18581
16:44:26|1.18485
16:44:27|1.18485
16:44:28|1.18485
16:44:29|1.18485
16:44:30|1.18485
16:44:31|1.18552
16:44:32|1.18552
16:44:33|1.18594
16:44:34|1.18579
16:44:35|1.18579
16:44:35|1.18579
16:44:37|1.18579
16:44:37|1.18579
16:44:38|1.18579
16:44:39|1.18579
16:44:40|1.18582
16:44:42|1.18582
16:44:42|1.18582
16:44:45|1.18582
16:44:46|1.18582
16:44:46|1.18582
16:44:48|1.18582
16:44:48|1.18582
16:44:50|1.18582
16:44:51|1.18582
16:44:52|1.18582
16:44:53|1.18582
16:44:54|1.18582
16:44:55|1.18582
16:44:56|1.1857
16:44:57|1.1857
16:44:59|1.1857
16:45:00|1.18556
16:45:00|1.18556
16:45:01|1.18556
16:45:03|1.18556
16:45:04|1.18556
16:45:05|1.18556
16:45:05|1.18551
16:45:06|1.18551
16:45:07|1.18527
16:45:09|1.18485
16:45:09|1.18524
16:45:10|1.18524
16:45:13|1.18524
16:45:13|1.18515
16:45:14|1.18515
16:45:15|1.18515
16:45:16|1.18418
16:45:17|1.18418
16:45:18|1.18418
16:45:19|1.18418
16:45:20|1.18418
16:45:21|1.18409
16:45:23|1.18409
16:45:23|1.18409
16:45:24|1.18409
16:45:26|1.18416
16:45:26|1.18416
16:45:28|1.18416
16:45:28|1.18407
16:45:29|1.18408
16:45:30|1.18408
16:45:31|1.18408
16:45:32|1.18408
16:45:34|1.18408
16:45:34|1.18408
16:45:35|1.18395
16:45:36|1.18395
16:45:37|1.18395
16:45:38|1.18395
16:45:40|1.18395
16:45:41|1.1843
16:45:41|1.1843
16:45:43|1.1843
16:45:44|1.1843
16:45:46|1.18353
16:45:47|1.18353
16:45:47|1.18353
16:45:48|1.18353
16:45:49|1.18353
16:45:51|1.18353
16:45:52|1.18418
16:45:52|1.18418
16:45:54|1.18418
16:45:55|1.18418
16:45:56|1.18418
16:45:58|1.18418
16:45:59|1.18418
16:45:59|1.18418
16:46:00|1.18418
16:46:02|1.18418
16:46:03|1.18503
16:46:03|1.18503
16:46:04|1.18503
16:46:05|1.18503
16:46:07|1.18503
16:46:07|1.18499
16:46:08|1.18499
16:46:09|1.18499
16:46:10|1.18476
16:46:12|1.18476
16:46:12|1.18476
16:46:13|1.18476
16:46:15|1.18476
16:46:15|1.18476
16:46:16|1.18476
16:46:17|1.18476
16:46:19|1.18476
16:46:19|1.18476
16:46:20|1.18498
16:46:21|1.18498
16:46:23|1.18498
16:46:25|1.18498
16:46:25|1.18498
16:46:26|1.18498
16:46:27|1.18545
16:46:28|1.18545
16:46:29|1.18545
16:46:30|1.18545
16:46:31|1.18545
16:46:32|1.18545
16:46:33|1.18562
16:46:35|1.18562
16:46:36|1.18562
16:46:37|1.18562
16:46:37|1.18562
16:46:38|1.18562
16:46:39|1.186
16:46:40|1.186
16:46:41|1.186
16:46:42|1.186
16:46:44|1.186
16:46:46|1.186
16:46:47|1.186
16:46:47|1.186
16:46:49|1.186
16:46:50|1.186
16:46:51|1.18606
16:46:52|1.18606
16:46:53|1.18645
16:46:55|1.18645
16:46:55|1.18645
16:46:56|1.18645
16:46:57|1.1868
16:46:58|1.1868
16:46:59|1.1868
16:47:01|1.18646
16:47:02|1.18646
16:47:03|1.18646
16:47:04|1.18646
16:47:05|1.18628
16:47:07|1.18628
16:47:07|1.18646
16:47:08|1.18585
16:47:10|1.18536
16:47:10|1.18553
16:47:11|1.18553
16:47:12|1.18553
16:47:13|1.18547
16:47:15|1.18547
16:47:16|1.18548
16:47:16|1.18548
16:47:17|1.18548
16:47:18|1.18548
16:47:20|1.18548
16:47:21|1.18548
16:47:21|1.18548
16:47:23|1.18548
16:47:24|1.18548
16:47:24|1.18548
16:47:25|1.18548
16:47:26|1.18548
16:47:27|1.18548
16:47:28|1.18548
16:47:30|1.18474
16:47:31|1.18474
16:47:32|1.18474
16:47:33|1.18474
16:47:34|1.18474
16:47:34|1.18474
16:47:35|1.18474
16:47:37|1.18474
16:47:37|1.18474
16:47:38|1.18474
16:47:39|1.18474
16:47:40|1.18576
16:47:41|1.18576
16:47:43|1.18492
16:47:44|1.18492
16:47:44|1.18492
16:47:46|1.18525
16:47:47|1.18525
16:47:48|1.18525
16:47:50|1.18492
16:47:51|1.18492
16:47:52|1.18492
16:47:53|1.18492
16:47:53|1.18492
16:47:54|1.18492
16:47:56|1.18492
16:47:56|1.18492
16:47:58|1.18492
16:47:59|1.18492
16:47:59|1.18492
16:48:01|1.18492
16:48:02|1.18492
16:48:03|1.18492
16:48:03|1.18519
16:48:05|1.18492
16:48:05|1.18492
16:48:07|1.18492
16:48:08|1.18509
16:48:09|1.18509
16:48:10|1.18509
16:48:11|1.18509
16:48:13|1.1851
16:48:14|1.1851
16:48:15|1.1851
16:48:16|1.18515
16:48:17|1.18515
16:48:18|1.18457
16:48:18|1.18457
16:48:19|1.18457
16:48:21|1.18457
16:48:21|1.18457
16:48:23|1.18457
16:48:24|1.18457
16:48:24|1.18457
16:48:26|1.18457
16:48:27|1.18457
16:48:27|1.18461
16:48:29|1.18461
16:48:30|1.18461
16:48:31|1.18461
16:48:32|1.18461
16:48:32|1.18405
16:48:34|1.18405
16:48:35|1.18405
16:48:36|1.18405
16:48:37|1.18405
16:48:38|1.18405
16:48:39|1.18405
16:48:40|1.18405
16:48:41|1.18405
16:48:42|1.18405
16:48:43|1.18405
16:48:45|1.18405
16:48:45|1.18465
16:48:46|1.18465
16:48:48|1.18465
16:48:49|1.18461
16:48:50|1.18461
16:48:52|1.18461
16:48:53|1.1832
16:48:54|1.1832
16:48:55|1.1832
16:48:56|1.1832
16:48:57|1.1832
16:48:58|1.1832
16:48:59|1.1832
16:49:01|1.1832
16:49:02|1.183
16:49:03|1.183
16:49:04|1.183
16:49:05|1.183
16:49:06|1.18298
16:49:07|1.18298
16:49:08|1.1831
16:49:09|1.1831
16:49:10|1.18286
16:49:11|1.18286
16:49:12|1.18272
16:49:13|1.18272
16:49:14|1.18272
16:49:15|1.18272
16:49:16|1.18227
16:49:17|1.18227
16:49:18|1.18228
16:49:19|1.18226
16:49:20|1.18226
16:49:21|1.18226
16:49:22|1.1831
16:49:23|1.18312
16:49:24|1.18312
16:49:25|1.18322
16:49:26|1.18322
16:49:27|1.18322
16:49:28|1.18262
16:49:29|1.18262
16:49:30|1.18262
16:49:31|1.18245
16:49:32|1.17831
16:49:33|1.17866
16:49:34|1.17875
16:49:36|1.17875
16:49:37|1.17835
16:49:37|1.17816
16:49:38|1.17816
16:49:39|1.17816
16:49:40|1.17775
16:49:42|1.17982
16:49:43|1.1794
16:49:44|1.1788
16:49:45|1.1788
16:49:45|1.1788
16:49:46|1.1788
16:49:48|1.1788
16:49:50|1.17922
16:49:50|1.17923
16:49:52|1.17923
16:49:53|1.1796
16:49:54|1.1796
16:49:54|1.1796
16:49:56|1.1796
16:49:57|1.1796
16:49:58|1.1796
16:49:59|1.1796
16:50:00|1.1796
16:50:01|1.1796
16:50:02|1.1796
16:50:03|1.1796
16:50:04|1.17992
16:50:05|1.17992
16:50:06|1.17992
16:50:07|1.17953
16:50:08|1.17989
16:50:09|1.17989
16:50:11|1.17989
16:50:11|1.17989
16:50:12|1.17973
16:50:13|1.17973
16:50:14|1.17973
16:50:15|1.17972
16:50:17|1.17972
16:50:18|1.17972
16:50:18|1.17972
16:50:19|1.1791
16:50:21|1.1791
16:50:21|1.17866
16:50:23|1.17873
16:50:23|1.17904
16:50:24|1.17904
16:50:25|1.17904
16:50:26|1.17904
16:50:27|1.17904
16:50:28|1.17904
16:50:29|1.17904
16:50:30|1.17901
16:50:32|1.17922
16:50:32|1.17904
16:50:34|1.17904
16:50:35|1.17904
16:50:35|1.17904
16:50:36|1.17904
16:50:37|1.17904
16:50:38|1.17904
16:50:40|1.17904
16:50:41|1.17923
16:50:41|1.17923
16:50:43|1.17923
16:50:44|1.17923
16:50:44|1.17907
16:50:45|1.17907
16:50:46|1.17907
16:50:48|1.17904
16:50:49|1.17904
16:50:51|1.17904
16:50:52|1.17896
16:50:53|1.17896
16:50:54|1.17896
16:50:55|1.17911
16:50:56|1.17912
16:50:57|1.17912
16:50:58|1.17912
16:50:59|1.17912
16:51:00|1.17912
16:51:01|1.17912
16:51:02|1.17912
16:51:03|1.17955
16:51:04|1.17955
16:51:05|1.17955
16:51:07|1.17972
16:51:08|1.17924
16:51:09|1.17922
16:51:10|1.17922
16:51:11|1.17922
16:51:11|1.17922
16:51:13|1.17924
16:51:13|1.17924
16:51:14|1.17924
16:51:16|1.17924
16:51:17|1.1793
16:51:17|1.1793
16:51:19|1.1793
16:51:20|1.1793
16:51:21|1.1793
16:51:21|1.1793
16:51:23|1.1793
16:51:24|1.1793
16:51:25|1.1793
16:51:26|1.1793
16:51:27|1.1793
16:51:28|1.17905
16:51:29|1.17905
16:51:30|1.17905
16:51:31|1.17942
16:51:32|1.17942
16:51:32|1.17942
16:51:34|1.17957
16:51:35|1.1793
16:51:36|1.1793
16:51:37|1.17928
16:51:38|1.17928
16:51:38|1.17928
16:51:39|1.17928
16:51:41|1.17928
16:51:42|1.17907
16:51:43|1.17907
16:51:43|1.17907
16:51:44|1.17907
16:51:46|1.17907
16:51:46|1.17907
16:51:48|1.17907
16:51:49|1.17907
16:51:50|1.17907
16:51:52|1.17907
16:51:53|1.17825
16:51:54|1.17825
16:51:56|1.17825
16:51:56|1.17825
16:51:58|1.17825
16:51:59|1.17825
16:52:00|1.17825
16:52:01|1.17823
16:52:02|1.17823
16:52:03|1.17801
16:52:04|1.17801
16:52:05|1.17788
16:52:06|1.17737
16:52:07|1.17737
16:52:08|1.17714
16:52:10|1.17721
16:52:11|1.17721
16:52:11|1.17721
16:52:13|1.17721
16:52:14|1.17721
16:52:15|1.17721
16:52:16|1.17721
16:52:16|1.17721
16:52:18|1.17716
16:52:19|1.17717
16:52:20|1.17751
16:52:21|1.17751
16:52:22|1.17751
16:52:23|1.17751
16:52:24|1.17751
16:52:25|1.17751
16:52:26|1.17751
16:52:27|1.17751
16:52:28|1.17751
16:52:29|1.17751
16:52:30|1.17751
16:52:31|1.17751
16:52:32|1.17751
16:52:33|1.17751
16:52:34|1.17751
16:52:35|1.17749
16:52:36|1.17749
16:52:37|1.17749
16:52:38|1.17751
16:52:39|1.17751
16:52:40|1.17785
16:52:41|1.17751
16:52:42|1.17751
16:52:43|1.17751
16:52:44|1.17751
16:52:45|1.17774
16:52:46|1.17774
16:52:48|1.17774
16:52:49|1.17779
16:52:50|1.17779
16:52:52|1.17779
16:52:53|1.17779
16:52:54|1.17779
16:52:55|1.17758
16:52:56|1.1769
16:52:57|1.1769
16:52:58|1.1765
16:53:00|1.1765
16:53:00|1.1765
16:53:02|1.17647
16:53:03|1.17587
16:53:04|1.17633
16:53:04|1.17564
16:53:06|1.17564
16:53:06|1.17564
16:53:07|1.17582
16:53:08|1.17618
16:53:10|1.17618
16:53:11|1.17617
16:53:12|1.17617
16:53:13|1.17638
16:53:13|1.17638
16:53:15|1.17616
16:53:16|1.17617
16:53:16|1.17617
16:53:17|1.17622
16:53:18|1.17611
16:53:19|1.17611
16:53:21|1.17611
16:53:22|1.17611
16:53:23|1.17611
16:53:24|1.17682
16:53:25|1.17682
16:53:26|1.1759
16:53:27|1.1759
16:53:28|1.1759
16:53:29|1.1759
16:53:30|1.1759
16:53:31|1.1759
16:53:32|1.17638
16:53:33|1.17638
16:53:34|1.17611
16:53:34|1.17611
16:53:36|1.17611
16:53:37|1.17619
16:53:37|1.17619
16:53:39|1.17619
16:53:40|1.17619
16:53:41|1.17619
16:53:42|1.17638
16:53:42|1.17594
16:53:44|1.17594
16:53:44|1.17575
16:53:45|1.17575
16:53:47|1.17575
16:53:48|1.17575
16:53:49|1.17575
16:53:49|1.17575
16:53:50|1.17571
16:53:53|1.17571
16:53:53|1.17571
16:53:54|1.17564
16:53:55|1.17564
16:53:56|1.17523
16:53:58|1.17523
16:54:00|1.1751
16:54:00|1.1751
16:54:02|1.1751
16:54:02|1.175
16:54:03|1.175
16:54:04|1.175
16:54:05|1.17499
16:54:06|1.17499
16:54:08|1.17484
16:54:08|1.17484
16:54:10|1.17484
16:54:10|1.17451
16:54:12|1.17451
16:54:13|1.17451
16:54:13|1.17451
16:54:14|1.17451
16:54:15|1.17451
16:54:16|1.17451
16:54:17|1.175
16:54:18|1.175
16:54:19|1.17598
16:54:20|1.17598
16:54:21|1.17597
16:54:22|1.17597
16:54:23|1.17597
16:54:24|1.17597
16:54:25|1.17533
16:54:26|1.17606
16:54:27|1.17606
16:54:29|1.17602
16:54:29|1.17602
16:54:30|1.17602
16:54:31|1.17602
16:54:32|1.17602
16:54:33|1.17602
16:54:35|1.17627
16:54:35|1.17612
16:54:36|1.17623
16:54:37|1.17617
16:54:39|1.17622
16:54:39|1.17626
16:54:41|1.17474
16:54:41|1.17474
16:54:43|1.17474
16:54:43|1.17474
16:54:45|1.17474
16:54:46|1.17474
16:54:46|1.17567
16:54:48|1.17624
16:54:48|1.17624
16:54:50|1.17557
16:54:51|1.17581
16:54:51|1.17581
16:54:52|1.17581
16:54:54|1.17581
16:54:55|1.17581
16:54:55|1.17612
16:54:56|1.17612
16:54:57|1.17612
16:54:59|1.17612
16:54:59|1.17612
16:55:00|1.17666
16:55:01|1.17666
16:55:03|1.17666
16:55:03|1.17666
16:55:05|1.17648
16:55:06|1.17648
16:55:07|1.17687
16:55:08|1.17683
16:55:09|1.17628
16:55:10|1.17628
16:55:11|1.17628
16:55:12|1.17628
16:55:13|1.17628
16:55:14|1.17669
16:55:16|1.17669
16:55:16|1.17669
16:55:17|1.17669
16:55:19|1.17669
16:55:19|1.17669
16:55:20|1.177
16:55:21|1.177
16:55:22|1.1775
16:55:23|1.1775
16:55:24|1.1775
16:55:25|1.1775
16:55:26|1.1775
16:55:27|1.17739
16:55:28|1.17739
16:55:29|1.17739
16:55:30|1.17739
16:55:31|1.17739
16:55:33|1.17739
16:55:34|1.17739
16:55:35|1.17749
16:55:36|1.1775
16:55:37|1.1775
16:55:38|1.1775
16:55:40|1.1775
16:55:41|1.1775
16:55:42|1.1775
16:55:43|1.1775
16:55:44|1.1775
16:55:45|1.17739
16:55:46|1.17739
16:55:46|1.17739
16:55:48|1.17739
16:55:48|1.17739
16:55:49|1.17739
16:55:52|1.1775
16:55:52|1.17751
16:55:54|1.17751
16:55:55|1.17826
16:55:55|1.17863
16:55:57|1.17863
16:55:58|1.17863
16:55:58|1.17863
16:56:00|1.17863
16:56:00|1.17863
16:56:02|1.17863
16:56:03|1.17851
16:56:04|1.17851
16:56:06|1.17851
16:56:07|1.17862
16:56:07|1.17897
16:56:09|1.17897
16:56:10|1.17911
16:56:11|1.17911
16:56:11|1.17911
16:56:13|1.17911
16:56:14|1.17911
16:56:15|1.17911
16:56:16|1.17911
16:56:17|1.17911
16:56:18|1.17911
16:56:19|1.17911
16:56:20|1.17911
16:56:22|1.17895
16:56:23|1.1788
16:56:23|1.1788
16:56:24|1.17788
16:56:26|1.17788
16:56:27|1.17788
16:56:28|1.17778
16:56:29|1.17778
16:56:30|1.17778
16:56:31|1.17778
16:56:32|1.17778
16:56:33|1.17779
16:56:34|1.17779
16:56:36|1.17779
16:56:37|1.17779
16:56:38|1.17779
16:56:39|1.17779
16:56:39|1.17779
16:56:40|1.17779
16:56:42|1.17779
16:56:43|1.17779
16:56:43|1.17779
16:56:45|1.17779
16:56:46|1.17779
16:56:47|1.17779
16:56:48|1.17779
16:56:49|1.17778
16:56:50|1.17779
16:56:50|1.17828
16:56:52|1.17828
16:56:53|1.17828
16:56:54|1.17828
16:56:55|1.17828
16:56:56|1.17798
16:56:57|1.17798
16:56:58|1.17778
16:56:59|1.17755
16:57:00|1.17755
16:57:01|1.17755
16:57:02|1.17755
16:57:03|1.17755
16:57:04|1.17782
16:57:05|1.17782
16:57:06|1.17782
16:57:07|1.17782
16:57:08|1.17824
16:57:09|1.17824
16:57:10|1.17824
16:57:11|1.17824
16:57:12|1.17824
16:57:13|1.17824
16:57:14|1.17824
16:57:15|1.17824
16:57:16|1.17814
16:57:18|1.17814
16:57:19|1.17814
16:57:21|1.17822
16:57:22|1.17822
16:57:23|1.17822
16:57:24|1.17822
16:57:25|1.17822
16:57:26|1.17822
16:57:27|1.17822
16:57:28|1.17749
16:57:29|1.17719
16:57:30|1.17719
16:57:32|1.17719
16:57:32|1.17719
16:57:34|1.17719
16:57:34|1.17744
16:57:35|1.17744
16:57:37|1.17744
16:57:37|1.17744
16:57:39|1.17744
16:57:39|1.17744
16:57:40|1.17754
16:57:41|1.17744
16:57:43|1.1773
16:57:44|1.1773
16:57:45|1.1773
16:57:46|1.1773
16:57:47|1.1773
16:57:48|1.1773
16:57:49|1.1773
16:57:50|1.17718
16:57:51|1.17718
16:57:52|1.17718
16:57:53|1.17718
16:57:55|1.17718
16:57:55|1.17718
16:57:56|1.17718
16:57:57|1.17718
16:57:59|1.17718
16:57:59|1.17718
16:58:00|1.17718
16:58:02|1.17734
16:58:02|1.17734
16:58:04|1.17734
16:58:05|1.17734
16:58:06|1.17734
16:58:07|1.17737
16:58:08|1.17753
16:58:10|1.17753
16:58:10|1.17753
16:58:11|1.17767
16:58:12|1.17767
16:58:13|1.17767
16:58:14|1.17767
16:58:16|1.178
16:58:17|1.178
16:58:17|1.178
16:58:18|1.178
16:58:19|1.178
16:58:20|1.178
16:58:22|1.178
16:58:22|1.178
16:58:23|1.178
16:58:24|1.178
16:58:26|1.178
16:58:26|1.17774
16:58:28|1.17774
16:58:29|1.17774
16:58:29|1.17743
16:58:31|1.17743
16:58:32|1.17743
16:58:32|1.17743
16:58:34|1.17803
16:58:35|1.17803
16:58:36|1.17823
16:58:37|1.17823
16:58:38|1.17823
16:58:39|1.17778
16:58:40|1.17778
16:58:41|1.17778
16:58:42|1.17778
16:58:43|1.17777
16:58:44|1.17777
16:58:45|1.1775
16:58:46|1.1775
16:58:47|1.1775
16:58:48|1.1775
16:58:49|1.1775
16:58:51|1.1775
16:58:52|1.1775
16:58:53|1.1775
16:58:54|1.1775
16:58:55|1.1775
16:58:56|1.1775
16:58:58|1.17813
16:58:58|1.17814
16:59:00|1.17814
16:59:00|1.17814
16:59:02|1.17814
16:59:03|1.17812
16:59:04|1.17812
16:59:05|1.17812
16:59:05|1.17812
16:59:06|1.17812
16:59:08|1.17808
16:59:08|1.17808
16:59:10|1.17808
16:59:11|1.17808
16:59:11|1.17808
16:59:13|1.17808
16:59:14|1.17808
16:59:16|1.17808
16:59:16|1.17808
16:59:18|1.17808
16:59:19|1.17808
16:59:19|1.17808
16:59:21|1.17808
16:59:23|1.17808
16:59:24|1.17808
16:59:24|1.17808
16:59:25|1.17808
16:59:27|1.17824
16:59:28|1.17824
16:59:29|1.17824
16:59:30|1.17824
16:59:31|1.17824
16:59:32|1.17824
16:59:33|1.17824
16:59:34|1.17824
16:59:35|1.17824
16:59:36|1.17824
16:59:37|1.17824
16:59:38|1.17824
16:59:39|1.17824
16:59:40|1.17824
16:59:41|1.17824
16:59:43|1.17824
16:59:43|1.17824
16:59:45|1.17824
16:59:46|1.17824
16:59:46|1.17824
16:59:47|1.17824
16:59:48|1.17824
16:59:50|1.17824
16:59:51|1.17824
16:59:51|1.17824
16:59:53|1.17824
16:59:54|1.17824
16:59:54|1.17824
16:59:55|1.17824
16:59:57|1.17824
16:59:57|1.17824
16:59:58|1.17824
16:59:59|1.17894
17:00:00|1.17894
17:00:02|1.17894
17:00:03|1.17894
17:00:05|1.17894
17:00:06|1.17894
17:00:07|1.17894
17:00:07|1.1793
17:00:08|1.1793
17:00:09|1.1793
17:00:10|1.1793
17:00:11|1.1793
17:00:12|1.1793
17:00:14|1.1793
17:00:15|1.1793
17:00:15|1.1793
17:00:17|1.1793
17:00:18|1.1793
17:00:18|1.1793
17:00:20|1.17833
17:00:21|1.17833
17:00:23|1.17833
17:00:24|1.17833
17:00:24|1.17833
17:00:26|1.17833
17:00:27|1.17833
17:00:28|1.17833
17:00:29|1.17833
17:00:30|1.17833
17:00:31|1.17833
17:00:33|1.17833
17:00:34|1.17833
17:00:34|1.17878
17:00:35|1.17878
17:00:37|1.17878
17:00:37|1.17907
17:00:38|1.17907
17:00:40|1.17894
17:00:41|1.17894
17:00:42|1.17894
17:00:43|1.1788
17:00:44|1.1788
17:00:45|1.1788
17:00:46|1.1788
17:00:47|1.1788
17:00:48|1.1788
17:00:49|1.1788
17:00:50|1.1788
17:00:51|1.1788
17:00:52|1.17895
17:00:54|1.17895
17:00:54|1.17895
17:00:55|1.17879
17:00:56|1.1786
17:00:57|1.1786
17:00:59|1.1786
17:00:59|1.1786
17:01:01|1.1786
17:01:01|1.1786
17:01:02|1.1786
17:01:04|1.1786
17:01:04|1.1786
17:01:05|1.1786
17:01:06|1.1786
17:01:07|1.17884
17:01:08|1.17842
17:01:10|1.17842
17:01:10|1.17842
17:01:11|1.17842
17:01:12|1.17842
17:01:13|1.17897
17:01:15|1.17897
17:01:16|1.17897
17:01:17|1.17897
17:01:17|1.17897
17:01:19|1.17897
17:01:19|1.17897
17:01:21|1.17897
17:01:21|1.17897
17:01:24|1.17897
17:01:24|1.17897
17:01:26|1.17897
17:01:27|1.17897
17:01:29|1.17897
17:01:29|1.17897
17:01:31|1.17897
17:01:31|1.17897
17:01:33|1.17897
17:01:33|1.17897
17:01:34|1.17897
17:01:35|1.17897
17:01:36|1.17897
17:01:38|1.17897
17:01:38|1.17897
17:01:40|1.17901
17:01:41|1.17901
17:01:42|1.17901
17:01:42|1.17901
17:01:44|1.17901
17:01:45|1.17901
17:01:46|1.17901
17:01:46|1.17901
17:01:47|1.17901
17:01:50|1.17901
17:01:51|1.17901
17:01:51|1.17901
17:01:52|1.17901
17:01:53|1.17901
17:01:54|1.17901
17:01:56|1.17901
17:01:57|1.17901
17:01:57|1.17901
17:01:58|1.17901
17:01:59|1.17901
17:02:00|1.17901
17:02:02|1.17901
17:02:02|1.17901
17:02:03|1.17901
17:02:04|1.17901
17:02:05|1.17901
17:02:06|1.17901
17:02:07|1.17922
17:02:08|1.17922
17:02:10|1.17923
17:02:10|1.17923
17:02:12|1.17923
17:02:12|1.17923
17:02:14|1.17923
17:02:15|1.17923
17:02:15|1.17923
17:02:17|1.17949
17:02:18|1.17949
17:02:18|1.17949
17:02:19|1.17949
17:02:21|1.17949
17:02:22|1.17897
17:02:23|1.17897
17:02:25|1.17897
17:02:26|1.17897
17:02:27|1.17897
17:02:28|1.17833
17:02:30|1.17807
17:02:31|1.17807
17:02:31|1.17591
17:02:33|1.17709
17:02:33|1.17593
17:02:35|1.17593
17:02:36|1.17593
17:02:36|1.17593
17:02:37|1.17605
17:02:39|1.17605
17:02:39|1.17605
17:02:41|1.17605
17:02:42|1.17605
17:02:42|1.17605
17:02:44|1.17605
17:02:45|1.17605
17:02:45|1.17606
17:02:46|1.17606
17:02:48|1.17633
17:02:48|1.17633
17:02:50|1.17567
17:02:51|1.17567
17:02:52|1.17567
17:02:52|1.17532
17:02:54|1.17532
17:02:55|1.17602
17:02:55|1.17602
17:02:57|1.17602
17:02:58|1.17602
17:02:59|1.17602
17:03:00|1.17604
17:03:01|1.17604
17:03:02|1.17604
17:03:04|1.17605
17:03:05|1.176
17:03:05|1.17567
17:03:06|1.17567
17:03:07|1.17625
17:03:08|1.17567
17:03:10|1.17568
17:03:11|1.17568
17:03:12|1.17568
17:03:13|1.17581
17:03:13|1.17583
17:03:15|1.17583
17:03:16|1.1758
17:03:16|1.17592
17:03:18|1.17562
17:03:19|1.1756
17:03:20|1.1756
17:03:21|1.1756
17:03:22|1.1758
17:03:23|1.1758
17:03:23|1.1758
17:03:24|1.17599
17:03:27|1.17599
17:03:28|1.17599
17:03:29|1.1756
17:03:30|1.17596
17:03:30|1.17619
17:03:32|1.17582
17:03:33|1.17582
17:03:34|1.17582
17:03:35|1.17593
17:03:36|1.17593
17:03:37|1.17505
17:03:38|1.17588
17:03:39|1.17547
17:03:40|1.17547
17:03:41|1.17547
17:03:42|1.17547
17:03:44|1.17547
17:03:45|1.17564
17:03:47|1.17557
17:03:48|1.17558
17:03:49|1.17558
17:03:49|1.17558
17:03:50|1.17501
17:03:51|1.17557
17:03:53|1.17551
17:03:53|1.17547
17:03:55|1.17532
17:03:56|1.17532
17:03:56|1.17532
17:03:58|1.17522
17:03:58|1.17522
17:03:59|1.17522
17:04:00|1.17522
17:04:01|1.17522
17:04:02|1.17522
17:04:03|1.17522
17:04:05|1.17522
17:04:06|1.17516
17:04:06|1.17516
17:04:08|1.17516
17:04:08|1.17472
17:04:10|1.17531
17:04:11|1.17531
17:04:11|1.17446
17:04:13|1.17516
17:04:14|1.17551
17:04:15|1.17551
17:04:17|1.17552
17:04:17|1.17552
17:04:18|1.17552
17:04:20|1.17525
17:04:20|1.17492
17:04:22|1.17492
17:04:23|1.17522
17:04:24|1.17522
17:04:25|1.17518
17:04:27|1.17539
17:04:28|1.17521
17:04:29|1.17551
17:04:30|1.17526
17:04:30|1.17525
17:04:32|1.17525
17:04:34|1.17552
17:04:34|1.17558
17:04:36|1.17558
17:04:37|1.17558
17:04:37|1.17582
17:04:38|1.17566
17:04:40|1.17535
17:04:41|1.17535
17:04:42|1.17508
17:04:43|1.17508
17:04:44|1.1752
17:04:44|1.1752
17:04:46|1.1752
17:04:47|1.1752
17:04:47|1.1752
17:04:48|1.17587
17:04:50|1.17631
17:04:51|1.17631
17:04:51|1.17631
17:04:52|1.17631
17:04:54|1.17631
17:04:54|1.17631
17:04:55|1.17631
17:04:57|1.17631
17:04:57|1.17642
17:04:58|1.17641
17:04:59|1.17641
17:05:00|1.17641
17:05:02|1.17652
17:05:03|1.17652
17:05:03|1.17652
17:05:04|1.17719
17:05:05|1.17719
17:05:07|1.17719
17:05:07|1.17733
17:05:08|1.17733
17:05:09|1.177
17:05:10|1.177
17:05:12|1.177
17:05:12|1.177
17:05:14|1.177
17:05:15|1.17701
17:05:16|1.17701
17:05:17|1.17733
17:05:18|1.17731
17:05:19|1.17731
17:05:20|1.17731
17:05:21|1.17731
17:05:22|1.17731
17:05:22|1.17732
17:05:24|1.17732
17:05:26|1.17732
17:05:27|1.17732
17:05:28|1.17732
17:05:29|1.17811
17:05:30|1.17811
17:05:30|1.17811
17:05:32|1.17811
17:05:32|1.17832
17:05:34|1.17832
17:05:34|1.17832
17:05:35|1.17832
17:05:37|1.17832
17:05:38|1.17832
17:05:39|1.17832
17:05:40|1.17832
17:05:41|1.179
17:05:42|1.179
17:05:43|1.179
17:05:44|1.179
17:05:45|1.179
17:05:46|1.17946
17:05:47|1.1799
17:05:48|1.1799
17:05:49|1.17945
17:05:51|1.17945
17:05:51|1.17946
17:05:52|1.17934
17:05:53|1.17972
17:05:55|1.17972
17:05:55|1.17972
17:05:56|1.17972
17:05:58|1.17947
17:05:58|1.17947
17:06:00|1.17947
17:06:01|1.17947
17:06:02|1.17947
17:06:03|1.17947
17:06:04|1.17947
17:06:05|1.17947
17:06:06|1.17947
17:06:08|1.17947
17:06:09|1.17934
17:06:09|1.17934
17:06:10|1.17934
17:06:12|1.17934
17:06:13|1.17934
17:06:14|1.17934
17:06:15|1.17934
17:06:16|1.17934
17:06:16|1.17934
17:06:17|1.17934
17:06:19|1.17934
17:06:20|1.17934
17:06:20|1.17934
17:06:21|1.17934
17:06:22|1.17934
17:06:23|1.17934
17:06:24|1.18007
17:06:26|1.18007
17:06:27|1.18007
17:06:28|1.18007
17:06:29|1.18007
17:06:30|1.18007
17:06:31|1.18007
17:06:32|1.18007
17:06:34|1.18
17:06:34|1.18033
17:06:35|1.18033
17:06:37|1.18033
17:06:37|1.18033
17:06:38|1.18033
17:06:39|1.18033
17:06:40|1.18033
17:06:41|1.18086
17:06:42|1.18086
17:06:43|1.18086
17:06:44|1.18086
17:06:46|1.18061
17:06:46|1.18061
17:06:47|1.18061
17:06:48|1.18077
17:06:50|1.18077
17:06:50|1.18087
17:06:52|1.18087
17:06:52|1.18087
17:06:53|1.18087
17:06:54|1.18087
17:06:55|1.18085
17:06:57|1.18085
17:06:58|1.18051
17:06:59|1.18051
17:07:00|1.18033
17:07:01|1.18033
17:07:01|1.18087
17:07:04|1.18087
17:07:05|1.18087
17:07:06|1.18087
17:07:06|1.18087
17:07:07|1.18085
17:07:08|1.18085
17:07:10|1.18085
17:07:11|1.18087
17:07:11|1.18087
17:07:13|1.18087
17:07:13|1.18087
17:07:14|1.18073
17:07:16|1.18073
17:07:17|1.18073
17:07:18|1.18061
17:07:18|1.18086
17:07:20|1.18086
17:07:20|1.18086
17:07:22|1.18086
17:07:23|1.18086
17:07:24|1.18086
17:07:24|1.18086
17:07:25|1.18086
17:07:26|1.18086
17:07:27|1.18086
17:07:28|1.18087
17:07:30|1.18128
17:07:31|1.18105
17:07:31|1.18105
17:07:33|1.18105
17:07:33|1.1814
17:07:34|1.1814
17:07:35|1.1814
17:07:36|1.1814
17:07:37|1.1814
17:07:39|1.1814
17:07:39|1.1814
17:07:41|1.1814
17:07:42|1.1814
17:07:43|1.1814
17:07:43|1.1814
17:07:44|1.18189
17:07:45|1.18189
17:07:46|1.18164
17:07:47|1.18182
17:07:48|1.18182
17:07:49|1.18182
17:07:51|1.18121
17:07:52|1.18121
17:07:53|1.18121
17:07:54|1.18121
17:07:54|1.18133
17:07:55|1.18133
17:07:56|1.18133
17:07:57|1.18133
17:07:58|1.18133
17:07:59|1.18133
17:08:00|1.18133
17:08:02|1.18133
17:08:03|1.18134
17:08:04|1.1821
17:08:05|1.18233
17:08:07|1.18205
17:08:08|1.18206
17:08:09|1.18206
17:08:11|1.18234
17:08:12|1.18234
17:08:13|1.18206
17:08:13|1.18206
17:08:15|1.18206
17:08:16|1.18206
17:08:17|1.18206
17:08:19|1.18206
17:08:19|1.18206
17:08:21|1.18206
17:08:21|1.182
17:08:22|1.182
17:08:23|1.182
17:08:24|1.182
17:08:25|1.182
17:08:26|1.182
17:08:27|1.182
17:08:28|1.182
17:08:29|1.182
17:08:31|1.182
17:08:31|1.182
17:08:32|1.18137
17:08:33|1.18137
17:08:35|1.18133
17:08:35|1.18133
17:08:37|1.18133
17:08:37|1.18133
17:08:38|1.18133
17:08:39|1.18128
17:08:40|1.18128
17:08:41|1.18128
17:08:42|1.18074
17:08:43|1.18173
17:08:45|1.18187
17:08:45|1.18187
17:08:46|1.18187
17:08:47|1.18187
17:08:48|1.18187
17:08:49|1.18187
17:08:51|1.18187
17:08:52|1.18187
17:08:53|1.18139
17:08:54|1.18139
17:08:55|1.18139
17:08:56|1.18139
17:08:57|1.18139
17:08:58|1.18139
17:08:59|1.18033
17:09:00|1.1794
17:09:01|1.17934
17:09:02|1.17833
17:09:03|1.1775
17:09:04|1.1775
17:09:05|1.1775
17:09:06|1.17696
17:09:08|1.17754
17:09:09|1.17754
17:09:10|1.17754
17:09:11|1.17619
17:09:12|1.17619
17:09:13|1.17619
17:09:14|1.17627
17:09:15|1.17627
17:09:17|1.17627
17:09:18|1.17627
17:09:19|1.17627
17:09:19|1.17627
17:09:20|1.176
17:09:22|1.176
17:09:23|1.176
17:09:24|1.17607
17:09:24|1.176
17:09:26|1.17695
17:09:27|1.17695
17:09:28|1.17695
17:09:29|1.17623
17:09:30|1.17623
17:09:31|1.17623
17:09:32|1.17623
17:09:33|1.17615
17:09:34|1.17615
17:09:36|1.17615
17:09:36|1.17615
17:09:37|1.17615
17:09:38|1.17615
17:09:39|1.17615
17:09:40|1.17615
17:09:41|1.17615
17:09:42|1.17612
17:09:44|1.17612
17:09:44|1.17612
17:09:45|1.17612
17:09:46|1.17612
17:09:47|1.17612
17:09:48|1.17612
17:09:49|1.17612
17:09:50|1.17612
17:09:52|1.17612
17:09:53|1.17612
17:09:53|1.17612
17:09:54|1.17583
17:09:55|1.17583
17:09:56|1.17583
17:09:57|1.17583
17:09:58|1.17583
17:09:59|1.17583
17:10:00|1.17583
17:10:01|1.17592
17:10:03|1.17592
17:10:03|1.17592
17:10:04|1.17592
17:10:06|1.17592
17:10:07|1.17592
17:10:08|1.17568
17:10:09|1.17568
17:10:10|1.17568
17:10:12|1.17568
17:10:12|1.17568
17:10:13|1.17568
17:10:15|1.17568
17:10:15|1.17568
17:10:17|1.17568
17:10:17|1.17568
17:10:18|1.17568
17:10:19|1.17568
17:10:20|1.17551
17:10:21|1.17512
17:10:23|1.17473
17:10:23|1.17473
17:10:25|1.17473
17:10:25|1.17473
17:10:27|1.17462
17:10:27|1.17533
17:10:29|1.17533
17:10:29|1.17533
17:10:30|1.17533
17:10:32|1.17533
17:10:32|1.17533
17:10:33|1.17533
17:10:34|1.174
17:10:35|1.17414
17:10:36|1.174
17:10:38|1.17371
17:10:38|1.17371
17:10:40|1.17346
17:10:41|1.17392
17:10:42|1.17392
17:10:42|1.17392
17:10:43|1.17392
17:10:44|1.17392
17:10:46|1.17384
17:10:47|1.17384
17:10:47|1.17384
17:10:48|1.17486
17:10:50|1.17486
17:10:51|1.17564
17:10:52|1.17564
17:10:53|1.17568
17:10:54|1.17639
17:10:55|1.17639
17:10:56|1.17637
17:10:56|1.17637
17:10:58|1.17574
17:10:58|1.17574
17:10:59|1.17574
17:11:00|1.17574
17:11:02|1.17574
17:11:03|1.17574
17:11:03|1.17574
17:11:04|1.17574
17:11:06|1.17668
17:11:06|1.17668
17:11:09|1.17578
17:11:09|1.17578
17:11:11|1.17578
17:11:12|1.17578
17:11:13|1.17612
17:11:14|1.17612
17:11:15|1.17612
17:11:16|1.17612
17:11:17|1.17612
17:11:19|1.17666
17:11:20|1.17666
17:11:21|1.17666
17:11:22|1.17666
17:11:23|1.17666
17:11:24|1.17666
17:11:25|1.17666
17:11:25|1.17666
17:11:27|1.17666
17:11:28|1.17714
17:11:29|1.1775
17:11:30|1.1775
17:11:31|1.1775
17:11:32|1.17707
17:11:33|1.17707
17:11:34|1.17707
17:11:34|1.17707
17:11:36|1.17725
17:11:36|1.17696
17:11:37|1.17652
17:11:38|1.17652
17:11:40|1.17652
17:11:41|1.17652
17:11:42|1.17652
17:11:43|1.17652
17:11:43|1.17652
17:11:45|1.17652
17:11:46|1.17652
17:11:47|1.17652
17:11:48|1.17652
17:11:49|1.17652
17:11:50|1.17652
17:11:51|1.17652
17:11:52|1.17652
17:11:53|1.17652
17:11:54|1.17652
17:11:55|1.17652
17:11:56|1.17652
17:11:57|1.17652
17:11:58|1.17652
17:11:59|1.17652
17:12:00|1.17709
17:12:01|1.17709
17:12:02|1.17709
17:12:03|1.17709
17:12:04|1.17709
17:12:05|1.17709
17:12:06|1.17709
17:12:07|1.17748
17:12:09|1.1775
17:12:10|1.17788
17:12:11|1.17788
17:12:12|1.17788
17:12:13|1.17788
17:12:14|1.17788
17:12:15|1.17788
17:12:16|1.17788
17:12:17|1.17788
17:12:18|1.17788
17:12:20|1.17803
17:12:20|1.17803
17:12:21|1.17803
17:12:22|1.17803
17:12:23|1.17803
17:12:24|1.17803
17:12:25|1.17842
17:12:26|1.17842
17:12:27|1.17842
17:12:28|1.17803
17:12:29|1.17803
17:12:31|1.17803
17:12:32|1.17803
17:12:33|1.17803
17:12:33|1.17803
17:12:35|1.17788
17:12:36|1.17777
17:12:37|1.17777
17:12:38|1.17777
17:12:39|1.17777
17:12:39|1.17776
17:12:41|1.17776
17:12:42|1.17776
17:12:43|1.17776
17:12:43|1.17776
17:12:44|1.17776
17:12:46|1.17776
17:12:47|1.17776
17:12:48|1.1771
17:12:49|1.1771
17:12:50|1.1771
17:12:50|1.1771
17:12:52|1.1771
17:12:53|1.1771
17:12:53|1.1771
17:12:55|1.1771
17:12:56|1.17695
17:12:57|1.17695
17:12:58|1.17695
17:12:58|1.17695
17:12:59|1.17695
17:13:01|1.17695
17:13:01|1.17695
17:13:03|1.17695
17:13:03|1.17695
17:13:04|1.17695
17:13:06|1.17695
17:13:06|1.17695
17:13:08|1.17718
17:13:10|1.17668
17:13:10|1.17668
17:13:12|1.17668
17:13:13|1.17668
17:13:14|1.17725
17:13:15|1.17725
17:13:16|1.17725
17:13:17|1.17726
17:13:18|1.17726
17:13:19|1.17726
17:13:20|1.17726
17:13:21|1.17726
17:13:22|1.17727
17:13:23|1.17695
17:13:24|1.17695
17:13:25|1.17748
17:13:26|1.17748
17:13:27|1.17748
17:13:28|1.17748
17:13:29|1.17748
17:13:30|1.17748
17:13:31|1.17748
17:13:32|1.17761
17:13:33|1.17761
17:13:34|1.17761
17:13:35|1.17761
17:13:36|1.17761
17:13:37|1.17761
17:13:38|1.17761
17:13:39|1.17761
17:13:40|1.17761
17:13:41|1.17761
17:13:43|1.17761
17:13:43|1.17748
17:13:45|1.1776
17:13:45|1.1776
17:13:46|1.1776
17:13:47|1.1776
17:13:48|1.1776
17:13:49|1.17748
17:13:51|1.17748
17:13:51|1.17748
17:13:53|1.17637
17:13:54|1.17637
17:13:54|1.17637
17:13:56|1.17636
17:13:57|1.17636
17:13:57|1.17636
17:13:58|1.17636
17:14:00|1.17635
17:14:01|1.17635
17:14:01|1.17635
17:14:02|1.17635
17:14:04|1.17635
17:14:05|1.17611
17:14:06|1.17611
17:14:06|1.17611
17:14:07|1.17601
17:14:09|1.176
17:14:10|1.176
17:14:11|1.176
17:14:12|1.17504
17:14:13|1.17501
17:14:14|1.17501
17:14:15|1.17501
17:14:16|1.17501
17:14:17|1.17501
17:14:18|1.17501
17:14:19|1.17501
17:14:20|1.17501
17:14:22|1.17501
17:14:22|1.17501
17:14:24|1.17501
17:14:25|1.17501
17:14:26|1.17501
17:14:27|1.17501
17:14:27|1.17501
17:14:28|1.17501
17:14:29|1.17501
17:14:30|1.17501
17:14:31|1.17501
17:14:32|1.17501
17:14:33|1.17501
17:14:34|1.17501
17:14:35|1.17501
17:14:37|1.17501
17:14:38|1.17501
17:14:38|1.17516
17:14:39|1.17516
17:14:40|1.17554
17:14:41|1.17554
17:14:43|1.17554
17:14:43|1.17554
17:14:44|1.17554
17:14:46|1.17554
17:14:46|1.17554
17:14:47|1.17554
17:14:48|1.17554
17:14:49|1.17554
17:14:50|1.17554
17:14:52|1.17554
17:14:52|1.17554
17:14:53|1.17554
17:14:54|1.17554
17:14:55|1.17554
17:14:56|1.17554
17:14:58|1.17564
17:14:58|1.17564
17:15:00|1.17564
17:15:00|1.17564
17:15:01|1.17564
17:15:02|1.17517
17:15:03|1.17524
17:15:05|1.17521
17:15:06|1.17521
17:15:06|1.17521
17:15:07|1.17565
17:15:09|1.17565
17:15:09|1.17565
17:15:11|1.17565
17:15:13|1.17521
17:15:14|1.17521
17:15:14|1.17521
17:15:16|1.175
17:15:17|1.175
17:15:18|1.175
17:15:19|1.175
17:15:20|1.175
17:15:21|1.175
17:15:22|1.175
17:15:23|1.175
17:15:24|1.175
17:15:25|1.175
17:15:26|1.175
17:15:27|1.175
17:15:28|1.175
17:15:29|1.175
17:15:30|1.175
17:15:31|1.175
17:15:32|1.175
17:15:33|1.175
17:15:34|1.175
17:15:35|1.175
17:15:36|1.175
17:15:37|1.17551
17:15:38|1.1754
17:15:39|1.1754
17:15:41|1.1754
17:15:41|1.1754
17:15:43|1.17525
17:15:43|1.17554
17:15:44|1.17522
17:15:46|1.17522
17:15:47|1.17522
17:15:48|1.17522
17:15:49|1.17522
17:15:50|1.17522
17:15:51|1.17522
17:15:52|1.17522
17:15:53|1.17522
17:15:54|1.1753
17:15:54|1.1753
17:15:56|1.1753
17:15:57|1.1753
17:15:58|1.1753
17:15:59|1.17604
17:16:00|1.17604
17:16:01|1.17604
17:16:02|1.17604
17:16:03|1.17604
17:16:04|1.17604
17:16:05|1.17604
17:16:06|1.17604
17:16:07|1.17565
17:16:08|1.17565
17:16:10|1.17565
17:16:11|1.17565
17:16:13|1.17565
17:16:14|1.17565
17:16:14|1.17565
17:16:16|1.17565
17:16:17|1.17565
17:16:18|1.17565
17:16:20|1.17565
17:16:20|1.17565
17:16:22|1.17604
17:16:23|1.17604
17:16:24|1.17617
17:16:25|1.17617
17:16:26|1.17617
17:16:27|1.17617
17:16:28|1.17617
17:16:29|1.17617
17:16:30|1.17617
17:16:31|1.17617
17:16:32|1.17617
17:16:34|1.17617
17:16:35|1.17617
17:16:35|1.17617
17:16:36|1.17617
17:16:37|1.17617
17:16:39|1.17611
17:16:40|1.17581
17:16:41|1.17566
17:16:42|1.17566
17:16:42|1.17566
17:16:44|1.17566
17:16:45|1.17566
17:16:46|1.17566
17:16:46|1.17535
17:16:47|1.17436
17:16:49|1.17436
17:16:50|1.17436
17:16:51|1.17436
17:16:52|1.17436
17:16:53|1.17397
17:16:54|1.17396
17:16:55|1.17396
17:16:56|1.17396
17:16:57|1.17396
17:16:58|1.17396
17:16:59|1.17396
17:17:00|1.17396
17:17:01|1.17396
17:17:02|1.17396
17:17:03|1.17396
17:17:04|1.1747
17:17:05|1.1747
17:17:06|1.17386
17:17:07|1.17386
17:17:08|1.1743
17:17:09|1.1743
17:17:10|1.1743
17:17:11|1.1743
17:17:12|1.1743
17:17:13|1.1743
17:17:14|1.1743
17:17:15|1.1754
17:17:16|1.1754
17:17:17|1.17503
17:17:19|1.17503
17:17:19|1.17503
17:17:20|1.17503
17:17:21|1.17503
17:17:23|1.17503
17:17:24|1.17503
17:17:25|1.17503
17:17:26|1.17503
17:17:27|1.17503
17:17:28|1.17503
17:17:30|1.17503
17:17:31|1.17503
17:17:31|1.17503
17:17:33|1.17503
17:17:33|1.17503
17:17:34|1.17503
17:17:35|1.17503
17:17:36|1.1749
17:17:37|1.1749
17:17:38|1.1749
17:17:40|1.1749
17:17:40|1.1749
17:17:41|1.1749
17:17:42|1.1749
17:17:43|1.1749
17:17:44|1.1749
17:17:46|1.1749
17:17:46|1.1749
17:17:47|1.1749
17:17:48|1.1749
17:17:49|1.1749
17:17:51|1.1749
17:17:51|1.1749
17:17:52|1.1749
17:17:54|1.1749
17:17:54|1.1749
17:17:56|1.1749
17:17:57|1.1749
17:17:58|1.1749
17:17:59|1.1749
17:17:59|1.1749
17:18:01|1.1749
17:18:02|1.1749
17:18:02|1.1749
17:18:03|1.17499
17:18:05|1.17499
17:18:06|1.17499
17:18:07|1.17499
17:18:08|1.17491
17:18:08|1.17491
17:18:10|1.175
17:18:11|1.175
17:18:12|1.17552
17:18:13|1.17552
17:18:14|1.17552
17:18:15|1.17552
17:18:16|1.17552
17:18:17|1.17552
17:18:21|1.17557
17:18:22|1.17546
17:18:23|1.17546
17:18:24|1.17561
17:18:25|1.17561
17:18:26|1.17561
17:18:27|1.17561
17:18:28|1.17561
17:18:29|1.17561
17:18:30|1.17561
17:18:31|1.17561
17:18:32|1.17561
17:18:33|1.17561
17:18:34|1.17561
17:18:35|1.17561
17:18:36|1.17561
17:18:37|1.17561
17:18:38|1.17562
17:18:39|1.17561
17:18:40|1.17561
17:18:41|1.17539
17:18:42|1.17539
17:18:44|1.17539
17:18:44|1.17538
17:18:46|1.17538
17:18:47|1.17538
17:18:48|1.17538
17:18:48|1.17538
17:18:49|1.17538
17:18:50|1.17538
17:18:51|1.17538
17:18:52|1.17525
17:18:53|1.17525
17:18:54|1.17525
17:18:56|1.17525
17:18:57|1.17525
17:18:57|1.17525
17:18:59|1.17525
17:18:59|1.17525
17:19:00|1.17525
17:19:02|1.17525
17:19:02|1.17525
17:19:03|1.17525
17:19:05|1.17536
17:19:05|1.17536
17:19:07|1.17592
17:19:07|1.17591
17:19:08|1.17591
17:19:09|1.17591
17:19:10|1.17591
17:19:11|1.17591
17:19:12|1.17591
17:19:14|1.17591
17:19:15|1.17599
17:19:17|1.17599
17:19:18|1.17599
17:19:19|1.17599
17:19:20|1.17599
17:19:21|1.17537
17:19:22|1.17537
17:19:24|1.17562
17:19:25|1.17562
17:19:26|1.17562
17:19:27|1.17562
17:19:28|1.17562
17:19:29|1.17562
17:19:30|1.17562
17:19:30|1.17588
17:19:31|1.17588
17:19:33|1.17588
17:19:34|1.17575
17:19:34|1.1759
17:19:35|1.17588
17:19:36|1.17588
17:19:37|1.17588
17:19:39|1.17588
17:19:39|1.17588
17:19:40|1.17588
17:19:42|1.1759
17:19:43|1.1759
17:19:43|1.1759
17:19:45|1.17587
17:19:46|1.17587
17:19:47|1.17587
17:19:47|1.17587
17:19:48|1.17587
17:19:50|1.17587
17:19:50|1.17587
17:19:52|1.17587
17:19:53|1.17587
17:19:54|1.17587
17:19:55|1.17587
17:19:56|1.17587
17:19:57|1.17587
17:19:57|1.17587
17:19:58|1.17587
17:20:00|1.17587
17:20:01|1.17587
17:20:02|1.17587
17:20:03|1.17587
17:20:04|1.17587
17:20:05|1.17587
17:20:06|1.17649
17:20:08|1.17665
17:20:08|1.17643
17:20:09|1.17643
17:20:11|1.17643
17:20:11|1.17643
17:20:12|1.17643
17:20:13|1.17643
17:20:14|1.17643
17:20:16|1.1769
17:20:16|1.1769
17:20:19|1.1769
17:20:20|1.1769
17:20:21|1.17741
17:20:21|1.17741
17:20:22|1.17741
17:20:23|1.17741
17:20:25|1.17741
17:20:26|1.17741
17:20:27|1.17724
17:20:28|1.17724
17:20:29|1.17724
17:20:30|1.17724
17:20:31|1.17724
17:20:32|1.17724
17:20:33|1.17724
17:20:34|1.17724
17:20:35|1.17724
17:20:36|1.1775
17:20:37|1.1775
17:20:38|1.1775
17:20:39|1.1775
17:20:40|1.1775
17:20:41|1.1775
17:20:42|1.1775
17:20:43|1.17703
17:20:44|1.17703
17:20:45|1.17717
17:20:46|1.17717
17:20:47|1.17717
17:20:48|1.17708
17:20:49|1.17708
17:20:50|1.17708
17:20:51|1.17708
17:20:52|1.17708
17:20:53|1.17708
17:20:54|1.17693
17:20:55|1.17671
17:20:56|1.1767
17:20:57|1.17682
17:20:58|1.17682
17:20:59|1.17682
17:21:00|1.1766
17:21:01|1.1766
17:21:02|1.1766
17:21:03|1.1766
17:21:04|1.17599
17:21:05|1.17599
17:21:06|1.17599
17:21:07|1.17626
17:21:08|1.17626
17:21:09|1.17626
17:21:10|1.17626
17:21:11|1.17626
17:21:12|1.17626
17:21:13|1.17626
17:21:14|1.17626
17:21:15|1.17626
17:21:16|1.17626
17:21:17|1.17626
17:21:18|1.17626
17:21:19|1.17638
17:21:20|1.17638
17:21:21|1.17638
17:21:22|1.17638
17:21:23|1.17638
17:21:24|1.17638
17:21:26|1.17638
17:21:26|1.17638
17:21:27|1.17638
17:21:29|1.17638
17:21:30|1.17638
17:21:30|1.1763
17:21:31|1.1763
17:21:32|1.1763
17:21:33|1.17619
17:21:34|1.17619
17:21:36|1.17619
17:21:37|1.17619
17:21:37|1.17619
17:21:39|1.17619
17:21:39|1.17619
17:21:40|1.17619
17:21:42|1.17619
17:21:42|1.17619
17:21:44|1.1763
17:21:45|1.1763
17:21:45|1.1763
17:21:46|1.1763
17:21:47|1.1763
17:21:49|1.1763
17:21:50|1.17636
17:21:51|1.17636
17:21:52|1.176
17:21:52|1.176
17:21:54|1.176
17:21:54|1.176
17:21:55|1.176
17:21:56|1.176
17:21:57|1.176
17:21:58|1.176
17:22:00|1.176
17:22:01|1.176
17:22:01|1.176
17:22:02|1.176
17:22:04|1.176
17:22:05|1.176
17:22:06|1.176
17:22:07|1.176
17:22:08|1.17599
17:22:09|1.17599
17:22:10|1.17599
17:22:11|1.176
17:22:12|1.176
17:22:13|1.176
17:22:14|1.176
17:22:15|1.176
17:22:16|1.176
17:22:17|1.176
17:22:18|1.176
17:22:20|1.1763
17:22:21|1.1763
17:22:23|1.1763
17:22:24|1.17616
17:22:25|1.17616
17:22:26|1.17616
17:22:27|1.17616
17:22:28|1.17616
17:22:29|1.17616
17:22:30|1.17616
17:22:31|1.17616
17:22:32|1.17616
17:22:33|1.17616
17:22:34|1.17616
17:22:35|1.17616
17:22:36|1.17616
17:22:37|1.17629
17:22:39|1.17629
17:22:40|1.17629
17:22:40|1.17629
17:22:41|1.17617
17:22:42|1.17629
17:22:43|1.17629
17:22:44|1.17629
17:22:45|1.17602
17:22:46|1.17601
17:22:47|1.17601
17:22:48|1.17575
17:22:50|1.1755
17:22:52|1.1755
17:22:53|1.1758
17:22:54|1.1758
17:22:55|1.17527
17:22:56|1.17527
17:22:56|1.17527
17:22:57|1.17527
17:22:58|1.17527
17:23:00|1.175
17:23:01|1.175
17:23:02|1.175
17:23:03|1.17499
17:23:05|1.17499
17:23:05|1.17499
17:23:06|1.17452
17:23:07|1.17478
17:23:09|1.17478
17:23:09|1.17499
17:23:10|1.17499
17:23:12|1.17499
17:23:12|1.17499
17:23:14|1.17499
17:23:14|1.17499
17:23:15|1.1761
17:23:17|1.1761
17:23:17|1.17683
17:23:19|1.17683
17:23:21|1.17683
17:23:22|1.1765
17:23:23|1.1765
17:23:24|1.1765
17:23:25|1.1765
17:23:26|1.1765
17:23:27|1.17682
17:23:28|1.17682
17:23:29|1.17682
17:23:30|1.17682
17:23:31|1.17682
17:23:33|1.17682
17:23:34|1.177
17:23:35|1.177
17:23:36|1.177
17:23:37|1.177
17:23:38|1.177
17:23:39|1.177
17:23:40|1.177
17:23:41|1.177
17:23:42|1.17653
17:23:42|1.17653
17:23:44|1.17653
17:23:45|1.17653
17:23:45|1.17653
17:23:46|1.17653
17:23:49|1.17645
17:23:49|1.17645
17:23:51|1.17673
17:23:51|1.17673
17:23:52|1.17673
17:23:54|1.17673
17:23:55|1.17673
17:23:55|1.177
17:23:57|1.177
17:23:58|1.177
17:23:59|1.177
17:24:00|1.177
17:24:01|1.177
17:24:02|1.177
17:24:04|1.17733
17:24:05|1.17733
17:24:05|1.17733
17:24:06|1.17729
17:24:07|1.17728
17:24:09|1.17729
17:24:10|1.17711
17:24:11|1.17711
17:24:12|1.17744
17:24:12|1.17744
17:24:14|1.17744
17:24:15|1.17744
17:24:16|1.17709
17:24:16|1.17709
17:24:18|1.17709
17:24:18|1.17709
17:24:20|1.17709
17:24:21|1.1775
17:24:22|1.1775
17:24:23|1.1775
17:24:24|1.1775
17:24:26|1.1775
17:24:26|1.1775
17:24:27|1.1775
17:24:29|1.1775
17:24:30|1.1775
17:24:31|1.1775
17:24:31|1.1775
17:24:33|1.1775
17:24:33|1.1775
17:24:35|1.1775
17:24:36|1.1775
17:24:37|1.1775
17:24:38|1.1775
17:24:39|1.1775
17:24:40|1.1775
17:24:41|1.1775
17:24:41|1.1775
17:24:42|1.1775
17:24:44|1.17741
17:24:45|1.17741
17:24:46|1.17741
17:24:47|1.17804
17:24:49|1.17804
17:24:49|1.17804
17:24:51|1.17804
17:24:51|1.17804
17:24:53|1.17804
17:24:53|1.17804
17:24:55|1.17834
17:24:55|1.17843
17:24:56|1.17848
17:24:57|1.17848
17:24:58|1.17848
17:24:59|1.17848
17:25:00|1.17803
17:25:01|1.17822
17:25:02|1.17822
17:25:03|1.17823
17:25:04|1.17823
17:25:05|1.17823
17:25:06|1.17847
17:25:07|1.17847
17:25:08|1.17847
17:25:10|1.17847
17:25:10|1.17847
17:25:12|1.17847
17:25:13|1.17847
17:25:13|1.17847
17:25:14|1.17847
17:25:15|1.17847
17:25:16|1.17847
17:25:18|1.17847
17:25:18|1.17847
17:25:19|1.17847
17:25:20|1.17847
17:25:22|1.17847
17:25:23|1.17813
17:25:24|1.17783
17:25:25|1.17783
17:25:26|1.17783
17:25:27|1.17816
17:25:29|1.17816
17:25:30|1.17816
17:25:31|1.17816
17:25:32|1.17816
17:25:33|1.17816
17:25:33|1.17816
17:25:34|1.17816
17:25:35|1.17816
17:25:37|1.17816
17:25:38|1.17816
17:25:39|1.17816
17:25:40|1.1784
17:25:41|1.1784
17:25:42|1.1784
17:25:43|1.1784
17:25:44|1.1784
17:25:45|1.1784
17:25:46|1.1784
17:25:46|1.1784
17:25:47|1.1784
17:25:49|1.17839
17:25:49|1.17839
17:25:52|1.17839
17:25:52|1.17839
17:25:53|1.17839
17:25:54|1.17839
17:25:55|1.17839
17:25:56|1.17839
17:25:57|1.17839
17:25:58|1.17839
17:26:00|1.17805
17:26:00|1.17805
17:26:02|1.17847
17:26:03|1.17847
17:26:03|1.17847
17:26:04|1.17847
17:26:06|1.17847
17:26:06|1.17777
17:26:07|1.17732
17:26:08|1.17732
17:26:09|1.17732
17:26:10|1.17732
17:26:11|1.17756
17:26:13|1.17756
17:26:13|1.17756
17:26:14|1.17756
17:26:15|1.17918
17:26:16|1.17918
17:26:18|1.1796
17:26:18|1.1796
17:26:19|1.17965
17:26:21|1.17965
17:26:23|1.17965
17:26:24|1.17965
17:26:25|1.17965
17:26:26|1.1793
17:26:27|1.1793
17:26:28|1.17914
17:26:29|1.17914
17:26:30|1.17914
17:26:31|1.17962
17:26:32|1.17962
17:26:33|1.17962
17:26:34|1.17962
17:26:34|1.17892
17:26:36|1.17892
17:26:36|1.17892
17:26:37|1.17839
17:26:39|1.17839
17:26:40|1.17839
17:26:40|1.17839
17:26:42|1.17839
17:26:43|1.17862
17:26:44|1.17862
17:26:45|1.17862
17:26:46|1.17838
17:26:47|1.17838
17:26:48|1.17838
17:26:49|1.17838
17:26:50|1.17838
17:26:51|1.17838
17:26:52|1.17838
17:26:53|1.17838
17:26:54|1.17838
17:26:55|1.17838
17:26:56|1.17838
17:26:57|1.17838
17:26:58|1.17838
17:26:59|1.17854
17:27:00|1.17854
17:27:01|1.17854
17:27:02|1.17854
17:27:03|1.17854
17:27:04|1.17854
17:27:05|1.17854
17:27:06|1.17768
17:27:07|1.17768
17:27:08|1.17767
17:27:09|1.17767
17:27:10|1.17816
17:27:11|1.17816
17:27:12|1.17816
17:27:13|1.1782
17:27:14|1.1782
17:27:15|1.1782
17:27:16|1.1782
17:27:17|1.1782
17:27:18|1.1782
17:27:19|1.17819
17:27:20|1.17819
17:27:21|1.17819
17:27:22|1.17819
17:27:23|1.17819
17:27:25|1.17819
17:27:26|1.17819
17:27:26|1.1782
17:27:28|1.1782
17:27:29|1.1782
17:27:30|1.1782
17:27:30|1.1782
17:27:32|1.17853
17:27:34|1.17853
17:27:34|1.17856
17:27:35|1.17874
17:27:36|1.17874
17:27:37|1.17896
17:27:38|1.17896
17:27:40|1.17896
17:27:40|1.17896
17:27:42|1.17896
17:27:43|1.17896
17:27:44|1.17887
17:27:44|1.17887
17:27:46|1.17887
17:27:47|1.17887
17:27:48|1.17887
17:27:49|1.17887
17:27:49|1.17945
17:27:50|1.17945
17:27:52|1.17945
17:27:53|1.17945
17:27:54|1.17945
17:27:55|1.1796
17:27:55|1.1796
17:27:57|1.1796
17:27:58|1.1796
17:27:59|1.1796
17:28:00|1.1796
17:28:01|1.1796
17:28:02|1.1796
17:28:04|1.1796
17:28:04|1.17869
17:28:05|1.17869
17:28:06|1.17869
17:28:07|1.17894
17:28:08|1.17894
17:28:09|1.17894
17:28:10|1.17894
17:28:11|1.17894
17:28:12|1.17894
17:28:13|1.17894
17:28:14|1.17894
17:28:15|1.17894
17:28:16|1.17894
17:28:18|1.17894
17:28:19|1.17894
17:28:19|1.17953
17:28:20|1.17938
17:28:21|1.17938
17:28:22|1.17938
17:28:24|1.17938
17:28:26|1.17938
17:28:27|1.17938
17:28:27|1.1796
17:28:28|1.1796
17:28:30|1.17923
17:28:31|1.17923
17:28:31|1.17923
17:28:32|1.17923
17:28:33|1.1796
17:28:35|1.17929
17:28:36|1.17929
17:28:36|1.17929
17:28:38|1.17914
17:28:39|1.17863
17:28:40|1.17863
17:28:40|1.17863
17:28:42|1.17863
17:28:43|1.17863
17:28:43|1.17863
17:28:44|1.17928
17:28:45|1.17887
17:28:47|1.17887
17:28:47|1.17887
17:28:49|1.17887
17:28:50|1.17861
17:28:51|1.17861
17:28:51|1.17902
17:28:52|1.17902
17:28:54|1.17902
17:28:54|1.17902
17:28:55|1.17902
17:28:57|1.17902
17:28:57|1.17902
17:28:59|1.17902
17:29:00|1.17902
17:29:01|1.17902
17:29:01|1.17955
17:29:03|1.17955
17:29:03|1.17955
17:29:05|1.17955
17:29:05|1.17955
17:29:07|1.17955
17:29:08|1.17965
17:29:09|1.17965
17:29:09|1.17965
17:29:11|1.17965
17:29:12|1.17965
17:29:13|1.17965
17:29:14|1.17993
17:29:15|1.17993
17:29:16|1.17993
17:29:16|1.17993
17:29:18|1.17993
17:29:19|1.17993
17:29:20|1.1804
17:29:21|1.1804
17:29:22|1.1804
17:29:23|1.1804
17:29:24|1.1804
17:29:25|1.1804
17:29:26|1.1804
17:29:26|1.1804
17:29:29|1.1804
17:29:30|1.1804
17:29:30|1.1804
17:29:32|1.1804
17:29:32|1.1804
17:29:34|1.18011
17:29:34|1.18011
17:29:36|1.18011
17:29:37|1.18011
17:29:37|1.18011
17:29:39|1.18011
17:29:40|1.18
17:29:41|1.18
17:29:42|1.18
17:29:43|1.18
17:29:44|1.18
17:29:45|1.18
17:29:46|1.18
17:29:47|1.18
17:29:48|1.18
17:29:49|1.18
17:29:50|1.18
17:29:51|1.18
17:29:52|1.18
17:29:53|1.18
17:29:54|1.18
17:29:55|1.18
17:29:56|1.18
17:29:57|1.18
17:29:59|1.18
17:29:59|1.18
17:30:00|1.18
17:30:02|1.18
17:30:02|1.18
17:30:04|1.18
17:30:05|1.18
17:30:05|1.18
17:30:06|1.18
17:30:07|1.18032
17:30:09|1.18032
17:30:10|1.18059
17:30:11|1.18083
17:30:12|1.18083
17:30:13|1.18088
17:30:14|1.181
17:30:15|1.181
17:30:16|1.18124
17:30:17|1.18124
17:30:18|1.18124
17:30:19|1.18124
17:30:20|1.18124
17:30:21|1.18124
17:30:22|1.18124
17:30:23|1.18124
17:30:24|1.18124
17:30:25|1.18124
17:30:27|1.1808
17:30:28|1.1808
17:30:29|1.1808
17:30:29|1.18156
17:30:31|1.18156
17:30:32|1.18156
17:30:33|1.18156
17:30:34|1.18156
17:30:35|1.18156
17:30:37|1.18156
17:30:37|1.18135
17:30:39|1.18135
17:30:39|1.18135
17:30:40|1.18135
17:30:41|1.18135
17:30:42|1.18135
17:30:43|1.18132
17:30:44|1.18132
17:30:45|1.18132
17:30:47|1.18132
17:30:48|1.18107
17:30:48|1.18107
17:30:49|1.18113
17:30:51|1.18125
17:30:51|1.18125
17:30:52|1.18125
17:30:54|1.18125
17:30:54|1.18125
17:30:55|1.18125
17:30:56|1.18102
17:30:57|1.18102
17:30:59|1.18102
17:30:59|1.18102
17:31:00|1.18102
17:31:02|1.18102
17:31:02|1.18122
17:31:04|1.18122
17:31:05|1.18113
17:31:05|1.1808
17:31:06|1.1808
17:31:07|1.1802
17:31:08|1.18033
17:31:09|1.18033
17:31:10|1.18033
17:31:12|1.18033
17:31:13|1.18018
17:31:13|1.1802
17:31:14|1.1802
17:31:15|1.1802
17:31:17|1.1802
17:31:18|1.1802
17:31:19|1.1802
17:31:19|1.1802
17:31:20|1.17959
17:31:21|1.17959
17:31:23|1.17959
17:31:24|1.17959
17:31:25|1.17959
17:31:26|1.17959
17:31:27|1.17959
17:31:28|1.18029
17:31:30|1.18029
17:31:30|1.18029
17:31:32|1.18029
17:31:33|1.18021
17:31:34|1.18021
17:31:35|1.18021
17:31:36|1.18021
17:31:36|1.18021
17:31:38|1.18021
17:31:38|1.18021
17:31:40|1.18021
17:31:41|1.18021
17:31:42|1.18021
17:31:43|1.18021
17:31:44|1.18021
17:31:46|1.18021
17:31:46|1.18021
17:31:47|1.18021
17:31:48|1.18021
17:31:49|1.18021
17:31:50|1.18021
17:31:51|1.18032
17:31:52|1.18032
17:31:54|1.181
17:31:54|1.18097
17:31:55|1.18097
17:31:56|1.18097
17:31:57|1.18097
17:31:58|1.18125
17:31:59|1.18125
17:32:00|1.18074
17:32:02|1.18074
17:32:03|1.18074
17:32:04|1.18074
17:32:04|1.18061
17:32:06|1.18061
17:32:07|1.18049
17:32:07|1.1805
17:32:08|1.1805
17:32:09|1.1805
17:32:11|1.1805
17:32:11|1.1805
17:32:13|1.1805
17:32:13|1.1805
17:32:15|1.1805
17:32:15|1.1805
17:32:16|1.1805
17:32:18|1.1805
17:32:19|1.1805
17:32:19|1.1805
17:32:21|1.1805
17:32:21|1.1805
17:32:22|1.1805
17:32:23|1.1805
17:32:24|1.1805
17:32:25|1.1805
17:32:26|1.1805
17:32:28|1.1805
17:32:29|1.18072
17:32:30|1.18072
17:32:31|1.1803
17:32:32|1.1803
17:32:33|1.1803
17:32:34|1.1803
17:32:35|1.1803
17:32:37|1.1803
17:32:37|1.1803
17:32:38|1.1803
17:32:39|1.1803
17:32:40|1.18124
17:32:42|1.18124
17:32:43|1.18065
17:32:44|1.18065
17:32:45|1.18065
17:32:46|1.18073
17:32:47|1.18073
17:32:47|1.18073
17:32:48|1.18073
17:32:49|1.18073
17:32:51|1.18073
17:32:52|1.18073
17:32:52|1.18073
17:32:54|1.18073
17:32:55|1.18073
17:32:56|1.18073
17:32:57|1.18073
17:32:58|1.18073
17:32:58|1.18073
17:33:00|1.18073
17:33:01|1.18073
17:33:02|1.18073
17:33:03|1.18073
17:33:04|1.18073
17:33:05|1.18044
17:33:06|1.18044
17:33:07|1.18044
17:33:08|1.18083
17:33:09|1.1801
17:33:10|1.1801
17:33:11|1.1801
17:33:12|1.1801
17:33:13|1.18054
17:33:14|1.18054
17:33:15|1.18054
17:33:16|1.18054
17:33:17|1.18054
17:33:18|1.18054
17:33:19|1.18054
17:33:20|1.18054
17:33:21|1.18054
17:33:22|1.18054
17:33:23|1.18054
17:33:24|1.18054
17:33:25|1.18054
17:33:26|1.18054
17:33:27|1.18054
17:33:28|1.18054
17:33:29|1.18054
17:33:31|1.18054
17:33:31|1.18054
17:33:33|1.18054
17:33:34|1.18054
17:33:35|1.18054
17:33:36|1.18054
17:33:37|1.18054
17:33:38|1.18054
17:33:39|1.18054
17:33:40|1.18054
17:33:41|1.18054
17:33:42|1.18054
17:33:44|1.18054
17:33:44|1.18054
17:33:45|1.18054
17:33:46|1.18044
17:33:48|1.18044
17:33:48|1.18044
17:33:49|1.18052
17:33:51|1.18052
17:33:52|1.18052
17:33:53|1.18052
17:33:54|1.18024
17:33:54|1.18024
17:33:56|1.18013
17:33:56|1.18013
17:33:58|1.18005
17:33:58|1.17985
17:34:01|1.17955
17:34:01|1.17955
17:34:03|1.17937
17:34:04|1.17855
17:34:04|1.17855
17:34:05|1.17855
17:34:06|1.17855
17:34:07|1.17831
17:34:08|1.17831
17:34:09|1.17831
17:34:10|1.17831
17:34:11|1.17831
17:34:13|1.17831
17:34:13|1.17831
17:34:14|1.17873
17:34:15|1.17873
17:34:16|1.17873
17:34:18|1.17873
17:34:18|1.17873
17:34:19|1.17873
17:34:20|1.17873
17:34:21|1.17873
17:34:22|1.17873
17:34:23|1.17873
17:34:24|1.17873
17:34:25|1.17873
17:34:26|1.17873
17:34:27|1.17873
17:34:28|1.17872
17:34:30|1.17872
17:34:31|1.17872
17:34:32|1.17872
17:34:33|1.17872
17:34:34|1.17872
17:34:35|1.17872
17:34:37|1.17873
17:34:37|1.17873
17:34:39|1.17873
17:34:40|1.17873
17:34:40|1.17832
17:34:41|1.17832
17:34:43|1.17832
17:34:44|1.17832
17:34:45|1.17832
17:34:46|1.17832
17:34:47|1.17837
17:34:48|1.17837
17:34:49|1.17802
17:34:50|1.17802
17:34:51|1.17802
17:34:52|1.17802
17:34:53|1.17802
17:34:54|1.17802
17:34:55|1.17835
17:34:56|1.17835
17:34:57|1.17839
17:34:59|1.17839
17:34:59|1.17839
17:35:01|1.17839
17:35:02|1.17839
17:35:02|1.17839
17:35:03|1.17839
17:35:04|1.17839
17:35:05|1.17839
17:35:07|1.17839
17:35:07|1.17839
17:35:08|1.17839
17:35:10|1.17839
17:35:11|1.17839
17:35:11|1.17839
17:35:13|1.17839
17:35:13|1.17787
17:35:14|1.17787
17:35:15|1.17787
17:35:16|1.17787
17:35:18|1.17767
17:35:19|1.1775
17:35:20|1.1775
17:35:21|1.1775
17:35:22|1.17695
17:35:23|1.17695
17:35:24|1.17695
17:35:25|1.17695
17:35:26|1.1766
17:35:27|1.1766
17:35:28|1.1766
17:35:29|1.1766
17:35:30|1.1766
17:35:32|1.17678
17:35:32|1.17678
17:35:34|1.17678
17:35:34|1.17678
17:35:36|1.17678
17:35:36|1.17678
17:35:38|1.17678
17:35:38|1.17678
17:35:40|1.17744
17:35:40|1.17744
17:35:42|1.17744
17:35:42|1.17744
17:35:43|1.17744
17:35:44|1.17744
17:35:45|1.17744
17:35:46|1.17744
17:35:48|1.17729
17:35:49|1.17729
17:35:50|1.17729
17:35:51|1.17729
17:35:52|1.17729
17:35:53|1.17729
17:35:54|1.17737
17:35:55|1.17737
17:35:56|1.17737
17:35:57|1.17737
17:35:58|1.17737
17:35:59|1.17737
17:36:00|1.17737
17:36:02|1.1772
17:36:02|1.1772
17:36:04|1.1772
17:36:04|1.1772
17:36:06|1.17727
17:36:07|1.17727
17:36:08|1.17727
17:36:09|1.17729
17:36:10|1.17729
17:36:11|1.17727
17:36:12|1.17729
17:36:13|1.17729
17:36:14|1.17729
17:36:15|1.17729
17:36:16|1.17713
17:36:16|1.17713
17:36:17|1.17715
17:36:19|1.17715
17:36:19|1.17715
17:36:21|1.17654
17:36:22|1.17654
17:36:22|1.17654
17:36:23|1.17654
17:36:24|1.17654
17:36:26|1.17667
17:36:27|1.17667
17:36:27|1.17667
17:36:29|1.17667
17:36:30|1.17667
17:36:31|1.17667
17:36:33|1.17686
17:36:34|1.17686
17:36:35|1.17686
17:36:35|1.17686
17:36:36|1.17686
17:36:38|1.17686
17:36:39|1.17712
17:36:40|1.17712
17:36:41|1.17712
17:36:43|1.17612
17:36:44|1.17612
17:36:45|1.17612
17:36:45|1.17612
17:36:47|1.17612
17:36:48|1.17612
17:36:49|1.1748
17:36:50|1.17606
17:36:51|1.17606
17:36:51|1.17606
17:36:52|1.17606
17:36:54|1.17606
17:36:55|1.1761
17:36:56|1.17625
17:36:57|1.17665
17:36:58|1.17665
17:37:00|1.17665
17:37:01|1.17623
17:37:02|1.17623
17:37:03|1.17623
17:37:04|1.17623
17:37:05|1.17691
17:37:06|1.17691
17:37:07|1.17691
17:37:08|1.17703
17:37:08|1.17703
17:37:10|1.17703
17:37:10|1.17703
17:37:12|1.17703
17:37:12|1.17703
17:37:13|1.17703
17:37:14|1.17703
17:37:15|1.17703
17:37:17|1.17703
17:37:18|1.17703
17:37:19|1.17703
17:37:20|1.17703
17:37:21|1.17703
17:37:22|1.17703
17:37:22|1.17703
17:37:23|1.17703
17:37:25|1.17703
17:37:26|1.17657
17:37:26|1.17657
17:37:27|1.17657
17:37:29|1.17657
17:37:30|1.17657
17:37:31|1.17657
17:37:31|1.17657
17:37:34|1.17657
17:37:35|1.17657
17:37:36|1.17657
17:37:37|1.17657
17:37:38|1.17657
17:37:39|1.17657
17:37:41|1.17657
17:37:42|1.17657
17:37:43|1.17657
17:37:43|1.17657
17:37:45|1.17657
17:37:45|1.17532
17:37:47|1.17532
17:37:48|1.17532
17:37:49|1.17532
17:37:50|1.17532
17:37:51|1.17532
17:37:53|1.17532
17:37:53|1.17532
17:37:54|1.17532
17:37:55|1.17532
17:37:56|1.17532
17:37:58|1.17532
17:37:59|1.17504
17:38:00|1.17504
17:38:01|1.17504
17:38:02|1.17504
17:38:03|1.17504
17:38:04|1.17501
17:38:05|1.17496
17:38:06|1.17528
17:38:06|1.17528
17:38:08|1.17505
17:38:09|1.17505
17:38:10|1.17505
17:38:11|1.17505
17:38:12|1.17505
17:38:13|1.17505
17:38:14|1.17505
17:38:15|1.17505
17:38:15|1.17566
17:38:16|1.17566
17:38:17|1.17566
17:38:19|1.17566
17:38:20|1.17566
17:38:20|1.17566
17:38:22|1.17566
17:38:23|1.17566
17:38:23|1.17594
17:38:24|1.17594
17:38:26|1.17594
17:38:27|1.17594
17:38:28|1.17562
17:38:28|1.17562
17:38:30|1.17539
17:38:31|1.17539
17:38:32|1.17539
17:38:33|1.17539
17:38:34|1.17539
17:38:35|1.17539
17:38:36|1.17539
17:38:37|1.17539
17:38:38|1.17539
17:38:39|1.17539
17:38:40|1.17539
17:38:41|1.1763
17:38:42|1.1769
17:38:42|1.1769
17:38:43|1.1769
17:38:45|1.1769
17:38:46|1.17662
17:38:47|1.17662
17:38:48|1.17662
17:38:49|1.1769
17:38:50|1.1769
17:38:51|1.1769
17:38:53|1.1769
17:38:54|1.1769
17:38:55|1.1769
17:38:55|1.1769
17:38:57|1.1769
17:38:58|1.17669
17:38:58|1.17669
17:39:00|1.17669
17:39:00|1.17669
17:39:02|1.17669
17:39:02|1.17669
17:39:04|1.17669
17:39:04|1.17669
17:39:06|1.17669
17:39:07|1.17669
17:39:07|1.1766
17:39:09|1.1766
17:39:10|1.17669
17:39:11|1.17669
17:39:13|1.17669
17:39:14|1.17669
17:39:15|1.17777
17:39:16|1.17777
17:39:17|1.17777
17:39:18|1.17777
17:39:19|1.17777
17:39:20|1.17777
17:39:21|1.17777
17:39:22|1.17777
17:39:23|1.17762
17:39:24|1.17762
17:39:25|1.17762
17:39:26|1.17762
17:39:27|1.17762
17:39:28|1.17762
17:39:29|1.17762
17:39:30|1.17762
17:39:31|1.17762
17:39:32|1.17744
17:39:33|1.17744
17:39:34|1.17744
17:39:35|1.17772
17:39:36|1.17772
17:39:37|1.17772
17:39:39|1.17772
17:39:39|1.17772
17:39:41|1.17772
17:39:42|1.17772
17:39:43|1.17772
17:39:44|1.17772
17:39:45|1.17772
17:39:46|1.17772
17:39:47|1.17772
17:39:48|1.17772
17:39:49|1.17772
17:39:50|1.17772
17:39:51|1.17772
17:39:52|1.17772
17:39:53|1.17772
17:39:54|1.17772
17:39:55|1.17772
17:39:56|1.17772
17:39:57|1.17772
17:39:58|1.17772
17:39:59|1.17756
17:40:00|1.17756
17:40:01|1.17756
17:40:02|1.17756
17:40:04|1.17756
17:40:05|1.17756
17:40:06|1.17756
17:40:07|1.17756
17:40:08|1.17753
17:40:08|1.17753
17:40:10|1.17753
17:40:10|1.17753
17:40:11|1.17753
17:40:13|1.17771
17:40:13|1.17771
17:40:15|1.17771
17:40:16|1.17777
17:40:17|1.17777
17:40:18|1.17777
17:40:18|1.17777
17:40:19|1.17777
17:40:21|1.17777
17:40:22|1.17777
17:40:22|1.17821
17:40:25|1.17821
17:40:25|1.17821
17:40:26|1.17821
17:40:27|1.17821
17:40:28|1.17821
17:40:29|1.17896
17:40:30|1.17831
17:40:32|1.17831
17:40:32|1.17831
17:40:33|1.17831
17:40:34|1.17831
17:40:35|1.17831
17:40:37|1.17831
17:40:39|1.1786
17:40:39|1.1786
17:40:40|1.1786
17:40:42|1.1786
17:40:43|1.1786
17:40:44|1.1786
17:40:45|1.1786
17:40:45|1.1786
17:40:47|1.1786
17:40:48|1.1786
17:40:49|1.1786
17:40:50|1.17895
17:40:51|1.17895
17:40:53|1.17895
17:40:54|1.17895
17:40:54|1.17895
17:40:55|1.17895
17:40:56|1.17895
17:40:58|1.17895
17:40:58|1.17873
17:40:59|1.17873
17:41:00|1.17873
17:41:02|1.17873
17:41:03|1.17873
17:41:04|1.17873
17:41:05|1.17786
17:41:06|1.17786
17:41:07|1.17786
17:41:08|1.17785
17:41:09|1.17785
17:41:10|1.17785
17:41:11|1.17785
17:41:12|1.17785
17:41:13|1.17785
17:41:14|1.17785
17:41:15|1.17785
17:41:16|1.17785
17:41:17|1.17785
17:41:18|1.17785
17:41:19|1.17785
17:41:20|1.17785
17:41:21|1.17785
17:41:22|1.1785
17:41:23|1.1785
17:41:24|1.17849
17:41:25|1.17849
17:41:26|1.17806
17:41:27|1.17806
17:41:28|1.17806
17:41:29|1.17806
17:41:30|1.17806
17:41:31|1.17806
17:41:32|1.17806
17:41:34|1.17806
17:41:34|1.17806
17:41:36|1.17806
17:41:36|1.17806
17:41:38|1.17807
17:41:39|1.17806
17:41:41|1.1782
17:41:41|1.17818
17:41:42|1.1785
17:41:43|1.1785
17:41:44|1.1785
17:41:45|1.1785
17:41:47|1.17817
17:41:48|1.17817
17:41:49|1.17817
17:41:49|1.17817
17:41:51|1.17817
17:41:51|1.17817
17:41:52|1.17817
17:41:53|1.17817
17:41:54|1.17817
17:41:56|1.17819
17:41:57|1.17819
17:41:58|1.17819
17:41:59|1.17819
17:42:00|1.17819
17:42:01|1.17819
17:42:02|1.17819
17:42:04|1.17819
17:42:04|1.17819
17:42:05|1.17819
17:42:07|1.17819
17:42:07|1.17818
17:42:08|1.17818
17:42:09|1.17818
17:42:11|1.17818
17:42:12|1.17818
17:42:12|1.17818
17:42:13|1.17843
17:42:15|1.17843
17:42:15|1.17843
17:42:17|1.17843
17:42:18|1.17843
17:42:19|1.17843
17:42:19|1.17843
17:42:20|1.17843
17:42:22|1.17843
17:42:22|1.17843
17:42:24|1.17843
17:42:25|1.17843
17:42:26|1.17804
17:42:26|1.17804
17:42:28|1.17804
17:42:28|1.17804
17:42:29|1.17804
17:42:30|1.17804
17:42:31|1.17804
17:42:33|1.17804
17:42:34|1.17804
17:42:35|1.17804
17:42:35|1.17804
17:42:37|1.17804
17:42:39|1.17819
17:42:39|1.17819
17:42:40|1.17819
17:42:42|1.17819
17:42:42|1.17819
17:42:43|1.17819
17:42:45|1.17819
17:42:46|1.17819
17:42:46|1.17819
17:42:47|1.17819
17:42:48|1.17819
17:42:49|1.17819
17:42:50|1.17819
17:42:51|1.17819
17:42:52|1.17819
17:42:54|1.17819
17:42:55|1.17819
17:42:56|1.17819
17:42:57|1.17819
17:42:58|1.17819
17:42:59|1.17819
17:43:00|1.17819
17:43:01|1.17819
17:43:02|1.17819
17:43:03|1.17819
17:43:04|1.17819
17:43:04|1.17819
17:43:06|1.17819
17:43:07|1.17819
17:43:08|1.17817
17:43:09|1.17817
17:43:09|1.17817
17:43:11|1.17817
17:43:12|1.17817
17:43:13|1.17817
17:43:14|1.17817
17:43:14|1.17817
17:43:16|1.17817
17:43:17|1.17817
17:43:18|1.17817
17:43:19|1.17817
17:43:20|1.17817
17:43:21|1.17819
17:43:21|1.17819
17:43:23|1.17819
17:43:23|1.17819
17:43:24|1.17819
17:43:26|1.17819
17:43:27|1.17819
17:43:27|1.17819
17:43:29|1.17844
17:43:30|1.17844
17:43:31|1.17844
17:43:32|1.17844
17:43:33|1.17844
17:43:34|1.17844
17:43:35|1.17844
17:43:36|1.17844
17:43:37|1.1785
17:43:38|1.1785
17:43:39|1.1785
17:43:40|1.1785
17:43:42|1.1785
17:43:43|1.17802
17:43:44|1.17832
17:43:45|1.17832
17:43:46|1.17832
17:43:46|1.17832
17:43:47|1.17832
17:43:48|1.17832
17:43:49|1.17832
17:43:51|1.17832
17:43:52|1.17832
17:43:53|1.17832
17:43:54|1.1785
17:43:55|1.1785
17:43:56|1.1785
17:43:56|1.1785
17:43:57|1.1785
17:43:58|1.1785
17:43:59|1.17832
17:44:00|1.17832
17:44:02|1.17832
17:44:03|1.17832
17:44:03|1.17832
17:44:04|1.17832
17:44:06|1.17832
17:44:06|1.17832
17:44:08|1.17805
17:44:09|1.17805
17:44:09|1.17805
17:44:11|1.17805
17:44:12|1.17805
17:44:13|1.17805
17:44:13|1.17805
17:44:14|1.17805
17:44:15|1.17805
17:44:17|1.17805
17:44:18|1.17805
17:44:19|1.17805
17:44:20|1.17805
17:44:20|1.17805
17:44:22|1.17805
17:44:23|1.17805
17:44:24|1.17805
17:44:25|1.17805
17:44:26|1.17805
17:44:26|1.17805
17:44:28|1.17805
17:44:28|1.17805
17:44:30|1.1785
17:44:31|1.1785
17:44:32|1.1785
17:44:32|1.1785
17:44:34|1.1785
17:44:35|1.17802
17:44:36|1.17874
17:44:37|1.17874
17:44:38|1.17874
17:44:39|1.17874
17:44:41|1.17874
17:44:41|1.17874
17:44:43|1.17874
17:44:43|1.17874
17:44:45|1.17874
17:44:45|1.17874
17:44:47|1.17874
17:44:47|1.17874
17:44:50|1.17874
17:44:51|1.17874
17:44:51|1.17874
17:44:53|1.17874
17:44:54|1.17874
17:44:54|1.17874
17:44:56|1.17899
17:44:57|1.17899
17:44:58|1.17899
17:44:59|1.17899
17:45:00|1.17899
17:45:01|1.17899
17:45:02|1.17899
17:45:03|1.17899
17:45:04|1.17899
17:45:05|1.17899
17:45:06|1.17899
17:45:07|1.17899
17:45:08|1.17915
17:45:09|1.17915
17:45:10|1.17915
17:45:11|1.17915
17:45:12|1.17915
17:45:13|1.17915
17:45:14|1.17915
17:45:15|1.17915
17:45:16|1.17915
17:45:17|1.17915
17:45:18|1.17915
17:45:19|1.17915
17:45:20|1.17915
17:45:21|1.17915
17:45:22|1.17831
17:45:23|1.17831
17:45:24|1.17831
17:45:25|1.17831
17:45:26|1.17831
17:45:27|1.17831
17:45:29|1.17831
17:45:29|1.17831
17:45:30|1.17831
17:45:31|1.17831
17:45:32|1.17831
17:45:33|1.17831
17:45:34|1.17831
17:45:35|1.17831
17:45:36|1.17831
17:45:37|1.17831
17:45:39|1.17831
17:45:40|1.17831
17:45:41|1.17831
17:45:43|1.17831
17:45:44|1.17875
17:45:45|1.17875
17:45:46|1.17875
17:45:47|1.17875
17:45:48|1.17875
17:45:49|1.17875
17:45:50|1.17875
17:45:51|1.17875
17:45:52|1.17875
17:45:53|1.17875
17:45:54|1.17875
17:45:55|1.17875
17:45:57|1.17875
17:45:58|1.17875
17:45:58|1.17912
17:45:59|1.17876
17:46:01|1.17876
17:46:02|1.17876
17:46:03|1.17876
17:46:04|1.17876
17:46:05|1.17876
17:46:06|1.17876
17:46:07|1.17891
17:46:08|1.17891
17:46:09|1.17891
17:46:10|1.17891
17:46:11|1.17891
17:46:12|1.17891
17:46:13|1.17891
17:46:14|1.17891
17:46:15|1.17891
17:46:16|1.17891
17:46:17|1.17891
17:46:18|1.17891
17:46:20|1.17891
17:46:20|1.17891
17:46:22|1.17891
17:46:22|1.17891
17:46:24|1.17891
17:46:24|1.17891
17:46:26|1.17891
17:46:26|1.17891
17:46:27|1.17891
17:46:28|1.17891
17:46:30|1.17828
17:46:31|1.17828
17:46:31|1.17828
17:46:32|1.17828
17:46:33|1.17828
17:46:34|1.178
17:46:35|1.178
17:46:36|1.17751
17:46:37|1.17712
17:46:38|1.17712
17:46:39|1.17712
17:46:40|1.17712
17:46:41|1.17712
17:46:43|1.17712
17:46:45|1.17712
17:46:46|1.17712
17:46:47|1.17712
17:46:48|1.17712
17:46:48|1.17712
17:46:50|1.17712
17:46:51|1.17712
17:46:52|1.17712
17:46:52|1.17712
17:46:53|1.17712
17:46:54|1.17712
17:46:56|1.17712
17:46:56|1.17712
17:46:58|1.17712
17:46:58|1.17712
17:47:00|1.17712
17:47:01|1.17712
17:47:02|1.17712
17:47:03|1.17752
17:47:04|1.17752
17:47:05|1.17752
17:47:06|1.17751
17:47:07|1.17751
17:47:08|1.17748
17:47:09|1.17748
17:47:09|1.17748
17:47:10|1.17436
17:47:12|1.17384
17:47:13|1.17398
17:47:14|1.17398
17:47:15|1.17398
17:47:15|1.17398
17:47:17|1.17396
17:47:18|1.17396
17:47:18|1.17396
17:47:20|1.17396
17:47:21|1.17396
17:47:21|1.17396
17:47:23|1.17396
17:47:23|1.17396
17:47:25|1.17396
17:47:26|1.17392
17:47:26|1.17396
17:47:28|1.17396
17:47:28|1.17396
17:47:31|1.17396
17:47:31|1.17396
17:47:32|1.17396
17:47:33|1.17396
17:47:34|1.17445
17:47:36|1.17445
17:47:36|1.17445
17:47:37|1.17458
17:47:38|1.17428
17:47:40|1.17428
17:47:41|1.17428
17:47:41|1.17428
17:47:43|1.17428
17:47:45|1.17428
17:47:46|1.17428
17:47:47|1.17462
17:47:47|1.17462
17:47:48|1.17462
17:47:49|1.17465
17:47:51|1.17465
17:47:52|1.17465
17:47:53|1.17465
17:47:53|1.17465
17:47:55|1.17465
17:47:57|1.17465
17:47:58|1.17465
17:47:58|1.17465
17:48:00|1.17465
17:48:00|1.17465
17:48:01|1.17465
17:48:03|1.17465
17:48:04|1.17465
17:48:05|1.17465
17:48:06|1.17402
17:48:07|1.17402
17:48:08|1.17402
17:48:09|1.17402
17:48:09|1.17402
17:48:11|1.17402
17:48:12|1.17402
17:48:13|1.17402
17:48:13|1.17402
17:48:14|1.17402
17:48:16|1.17402
17:48:17|1.17402
17:48:17|1.17402
17:48:19|1.17402
17:48:20|1.1739
17:48:21|1.1739
17:48:22|1.1739
17:48:23|1.1739
17:48:24|1.1739
17:48:25|1.1739
17:48:26|1.1739
17:48:27|1.1739
17:48:28|1.1739
17:48:30|1.1739
17:48:30|1.1739
17:48:31|1.1739
17:48:33|1.17389
17:48:34|1.17389
17:48:34|1.17389
17:48:35|1.17412
17:48:36|1.17412
17:48:38|1.17412
17:48:38|1.17416
17:48:39|1.17416
17:48:41|1.17416
17:48:41|1.17383
17:48:42|1.17382
17:48:44|1.17383
17:48:46|1.17383
17:48:47|1.17375
17:48:48|1.17373
17:48:49|1.17373
17:48:50|1.17389
17:48:52|1.17412
17:48:52|1.17412
17:48:54|1.17384
17:48:55|1.17413
17:48:56|1.17411
17:48:57|1.17411
17:48:58|1.17411
17:48:59|1.17384
17:49:00|1.17383
17:49:01|1.17383
17:49:02|1.17383
17:49:03|1.17383
17:49:04|1.17383
17:49:05|1.17383
17:49:06|1.17372
17:49:07|1.17372
17:49:08|1.17383
17:49:09|1.17383
17:49:10|1.17383
17:49:11|1.17396
17:49:12|1.17385
17:49:13|1.17397
17:49:14|1.17397
17:49:15|1.17397
17:49:16|1.17397
17:49:17|1.17397
17:49:18|1.17397
17:49:19|1.17397
17:49:20|1.17397
17:49:21|1.17397
17:49:22|1.17397
17:49:23|1.17397
17:49:24|1.17397
17:49:25|1.17397
17:49:26|1.17397
17:49:27|1.17397
17:49:28|1.17397
17:49:29|1.17397
17:49:30|1.17397
17:49:31|1.17397
17:49:32|1.17434
17:49:33|1.17434
17:49:34|1.17422
17:49:35|1.17422
17:49:36|1.17422
17:49:37|1.17422
17:49:38|1.17367
17:49:39|1.17371
17:49:40|1.17371
17:49:41|1.17403
17:49:42|1.17371
17:49:43|1.1736
17:49:44|1.1736
17:49:46|1.1736
17:49:48|1.1736
17:49:48|1.1736
17:49:50|1.1736
17:49:51|1.17253
17:49:52|1.17268
17:49:53|1.17268
17:49:54|1.17287
17:49:55|1.17287
17:49:56|1.17287
17:49:57|1.17287
17:49:58|1.17287
17:49:59|1.17287
17:50:00|1.17287
17:50:01|1.17287
17:50:02|1.17307
17:50:03|1.1728
17:50:04|1.17287
17:50:05|1.17287
17:50:06|1.17287
17:50:07|1.17269
17:50:08|1.17287
17:50:09|1.17287
17:50:10|1.17287
17:50:11|1.17287
17:50:12|1.17287
17:50:13|1.17287
17:50:14|1.17268
17:50:15|1.17268
17:50:16|1.17259
17:50:17|1.1726
17:50:18|1.17272
17:50:19|1.17272
17:50:20|1.17272
17:50:21|1.17272
17:50:22|1.17272
17:50:23|1.17272
17:50:24|1.17266
17:50:25|1.17266
17:50:26|1.17266
17:50:27|1.17266
17:50:28|1.17266
17:50:29|1.17266
17:50:30|1.17266
17:50:31|1.17266
17:50:32|1.17266
17:50:33|1.17266
17:50:34|1.17287
17:50:35|1.17287
17:50:37|1.17287
17:50:38|1.17287
17:50:38|1.17287
17:50:39|1.17287
17:50:40|1.17287
17:50:41|1.17287
17:50:42|1.17287
17:50:43|1.17287
17:50:45|1.17287
17:50:46|1.17287
17:50:47|1.17287
17:50:48|1.17287
17:50:49|1.17287
17:50:50|1.17287
17:50:51|1.17287
17:50:52|1.17252
17:50:53|1.1727
17:50:55|1.1727
17:50:55|1.1727
17:50:56|1.1727
17:50:57|1.1727
17:50:58|1.1724
17:50:59|1.1724
17:51:01|1.1724
17:51:02|1.1724
17:51:02|1.1724
17:51:04|1.1723
17:51:05|1.1723
17:51:05|1.1723
17:51:07|1.1723
17:51:07|1.1727
17:51:09|1.1727
17:51:09|1.1727
17:51:11|1.1727
17:51:12|1.1727
17:51:13|1.1727
17:51:13|1.1727
17:51:14|1.1727
17:51:16|1.1727
17:51:16|1.1727
17:51:18|1.1727
17:51:18|1.17287
17:51:20|1.17287
17:51:21|1.17287
17:51:21|1.17287
17:51:22|1.17287
17:51:24|1.17287
17:51:25|1.17287
17:51:25|1.17287
17:51:26|1.17287
17:51:28|1.17287
17:51:29|1.17287
17:51:30|1.17287
17:51:31|1.17287
17:51:31|1.17287
17:51:32|1.17233
17:51:33|1.1726
17:51:35|1.1726
17:51:36|1.1726
17:51:37|1.17186
17:51:38|1.17213
17:51:39|1.17213
17:51:40|1.17212
17:51:41|1.17183
17:51:41|1.17151
17:51:43|1.17126
17:51:44|1.17092
17:51:44|1.17127
17:51:45|1.17127
17:51:47|1.17127
17:51:49|1.17127
17:51:50|1.17127
17:51:51|1.17124
17:51:52|1.17125
17:51:52|1.17125
17:51:53|1.17125
17:51:55|1.17125
17:51:55|1.17126
17:51:57|1.17126
17:51:57|1.17126
17:51:59|1.17126
17:52:00|1.17126
17:52:01|1.17077
17:52:03|1.17077
17:52:03|1.17092
17:52:04|1.17092
17:52:05|1.17092
17:52:06|1.17092
17:52:08|1.17117
17:52:09|1.17095
17:52:10|1.17125
17:52:11|1.17125
17:52:12|1.17125
17:52:12|1.17125
17:52:14|1.17125
17:52:14|1.17125
17:52:16|1.17125
17:52:17|1.17125
17:52:18|1.17125
17:52:19|1.17125
17:52:20|1.17125
17:52:21|1.17125
17:52:22|1.17125
17:52:23|1.17125
17:52:24|1.17125
17:52:25|1.17125
17:52:26|1.17125
17:52:27|1.17125
17:52:28|1.17125
17:52:30|1.17209
17:52:31|1.17211
17:52:31|1.17188
17:52:32|1.17147
17:52:33|1.17147
17:52:34|1.17147
17:52:35|1.17147
17:52:36|1.17147
17:52:37|1.17147
17:52:39|1.17245
17:52:40|1.17191
17:52:41|1.17191
17:52:42|1.17191
17:52:43|1.17191
17:52:44|1.17181
17:52:45|1.17229
17:52:46|1.17235
17:52:47|1.17235
17:52:49|1.17235
17:52:50|1.17235
17:52:52|1.17235
17:52:52|1.17235
17:52:53|1.17235
17:52:54|1.17235
17:52:55|1.17235
17:52:56|1.17204
17:52:57|1.17204
17:52:58|1.17204
17:53:00|1.17204
17:53:00|1.17224
17:53:02|1.17224
17:53:03|1.17132
17:53:03|1.17132
17:53:04|1.17132
17:53:05|1.17132
17:53:06|1.17132
17:53:08|1.17131
17:53:08|1.17131
17:53:10|1.17131
17:53:11|1.17131
17:53:11|1.17131
17:53:13|1.17131
17:53:14|1.1718
17:53:14|1.17244
17:53:15|1.17242
17:53:17|1.17251
17:53:18|1.17251
17:53:19|1.17217
17:53:20|1.17217
17:53:20|1.17217
17:53:22|1.17217
17:53:23|1.17217
17:53:24|1.17217
17:53:25|1.17222
17:53:26|1.17222
17:53:27|1.17222
17:53:28|1.17245
17:53:28|1.17204
17:53:30|1.17204
17:53:30|1.17204
17:53:31|1.17215
17:53:33|1.17204
17:53:34|1.17204
17:53:35|1.17233
17:53:36|1.17233
17:53:37|1.17233
17:53:38|1.17245
17:53:39|1.17245
17:53:40|1.17245
17:53:41|1.17245
17:53:42|1.17255
17:53:43|1.17255
17:53:44|1.17255
17:53:45|1.17293
17:53:46|1.17293
17:53:47|1.17293
17:53:48|1.173
17:53:49|1.173
17:53:50|1.17367
17:53:52|1.17367
17:53:53|1.17313
17:53:54|1.17313
17:53:54|1.17313
17:53:56|1.17313
17:53:56|1.17313
17:53:58|1.17313
17:53:59|1.17313
17:53:59|1.17313
17:54:00|1.17313
17:54:02|1.17313
17:54:03|1.17313
17:54:04|1.17313
17:54:05|1.17313
17:54:06|1.17313
17:54:09|1.17393
17:54:10|1.17393
17:54:11|1.17393
17:54:12|1.17393
17:54:13|1.17393
17:54:14|1.17393
17:54:15|1.17416
17:54:16|1.17416
17:54:17|1.17416
17:54:18|1.17416
17:54:19|1.17416
17:54:20|1.17414
17:54:21|1.17414
17:54:22|1.17414
17:54:23|1.17414
17:54:24|1.1734
17:54:25|1.1734
17:54:26|1.1734
17:54:27|1.17334
17:54:28|1.17334
17:54:29|1.17334
17:54:30|1.17334
17:54:31|1.17334
17:54:32|1.17334
17:54:34|1.17334
17:54:34|1.17316
17:54:35|1.17339
17:54:37|1.17339
17:54:38|1.17339
17:54:38|1.17339
17:54:39|1.17339
17:54:40|1.17339
17:54:42|1.17339
17:54:43|1.17339
17:54:43|1.1729
17:54:45|1.1729
17:54:45|1.1729
17:54:46|1.1729
17:54:47|1.1729
17:54:49|1.1729
17:54:49|1.1729
17:54:50|1.17302
17:54:52|1.17302
17:54:54|1.17302
17:54:54|1.17302
17:54:56|1.17302
17:54:57|1.17273
17:54:58|1.17273
17:54:58|1.17273
17:55:00|1.17273
17:55:01|1.17273
17:55:02|1.17273
17:55:03|1.17273
17:55:04|1.17273
17:55:05|1.17273
17:55:06|1.17307
17:55:07|1.17307
17:55:08|1.17274
17:55:09|1.17274
17:55:10|1.17274
17:55:11|1.17274
17:55:12|1.17274
17:55:13|1.17274
17:55:14|1.17274
17:55:15|1.17274
17:55:16|1.17274
17:55:17|1.17274
17:55:18|1.17274
17:55:20|1.17274
17:55:20|1.17274
17:55:21|1.17274
17:55:23|1.17207
17:55:23|1.17221
17:55:24|1.17192
17:55:26|1.17192
17:55:27|1.1719
17:55:28|1.1719
17:55:29|1.17223
17:55:30|1.17223
17:55:31|1.17223
17:55:31|1.17223
17:55:33|1.17223
17:55:34|1.17223
17:55:35|1.17236
17:55:35|1.17183
17:55:37|1.17183
17:55:38|1.17183
17:55:38|1.17183
17:55:39|1.17183
17:55:41|1.17197
17:55:41|1.17197
17:55:43|1.17197
17:55:44|1.17197
17:55:45|1.17197
17:55:46|1.17197
17:55:47|1.17197
17:55:48|1.17141
17:55:48|1.17108
17:55:50|1.17152
17:55:52|1.17152
17:55:53|1.17152
17:55:53|1.17107
17:55:54|1.17133
17:55:55|1.17127
17:55:57|1.17045
17:55:58|1.1705
17:55:58|1.17004
17:56:00|1.17004
17:56:01|1.1702
17:56:01|1.17
17:56:02|1.17
17:56:04|1.17
17:56:04|1.17
17:56:06|1.17
17:56:06|1.17
17:56:07|1.17081
17:56:08|1.17081
17:56:11|1.17081
17:56:12|1.17081
17:56:12|1.17081
17:56:14|1.17081
17:56:15|1.17081
17:56:15|1.17081
17:56:16|1.17087
17:56:17|1.17087
17:56:18|1.17087
17:56:20|1.17087
17:56:20|1.17087
17:56:21|1.17087
17:56:22|1.17127
17:56:23|1.17127
17:56:24|1.17127
17:56:25|1.17127
17:56:27|1.17127
17:56:28|1.17127
17:56:28|1.17127
17:56:29|1.17127
17:56:30|1.17127
17:56:31|1.17082
17:56:32|1.17051
17:56:34|1.17024
17:56:34|1.17
17:56:36|1.17
17:56:36|1.17
17:56:38|1.17
17:56:39|1.17
17:56:39|1.17
17:56:40|1.17
17:56:41|1.17
17:56:43|1.17
17:56:44|1.17
17:56:45|1.17
17:56:46|1.17
17:56:47|1.17
17:56:47|1.17
17:56:48|1.17
17:56:49|1.17001
17:56:51|1.17001
17:56:52|1.17001
17:56:53|1.17001
17:56:55|1.17001
17:56:56|1.17031
17:56:57|1.17031
17:56:58|1.17011
17:56:59|1.17002
17:57:00|1.17032
17:57:01|1.17032
17:57:02|1.17066
17:57:03|1.17066
17:57:04|1.17066
17:57:05|1.17066
17:57:06|1.17066
17:57:07|1.17066
17:57:08|1.17132
17:57:09|1.17132
17:57:10|1.17132
17:57:11|1.17132
17:57:12|1.17184
17:57:13|1.17184
17:57:14|1.17184
17:57:16|1.17184
17:57:17|1.17134
17:57:18|1.17134
17:57:18|1.17185
17:57:19|1.17185
17:57:21|1.17185
17:57:22|1.17185
17:57:23|1.17185
17:57:24|1.17185
17:57:25|1.17185
17:57:26|1.17185
17:57:27|1.17185
17:57:28|1.17185
17:57:29|1.17185
17:57:30|1.17185
17:57:31|1.17185
17:57:32|1.17185
17:57:33|1.17185
17:57:34|1.17185
17:57:35|1.17185
17:57:36|1.17185
17:57:37|1.17185
17:57:38|1.17185
17:57:39|1.17185
17:57:40|1.17185
17:57:41|1.17185
17:57:42|1.17185
17:57:44|1.17173
17:57:44|1.17173
17:57:46|1.17173
17:57:47|1.17172
17:57:47|1.17172
17:57:49|1.17172
17:57:49|1.17185
17:57:50|1.17185
17:57:51|1.17174
17:57:54|1.172
17:57:55|1.172
17:57:55|1.172
17:57:56|1.172
17:57:58|1.172
17:57:58|1.172
17:57:59|1.172
17:58:01|1.172
17:58:01|1.172
17:58:02|1.172
17:58:05|1.172
17:58:06|1.172
17:58:06|1.172
17:58:07|1.17249
17:58:08|1.17249
17:58:09|1.17249
17:58:10|1.1726
17:58:11|1.1726
17:58:12|1.1726
17:58:13|1.1726
17:58:14|1.1726
17:58:16|1.17265
17:58:17|1.17265
17:58:17|1.17265
17:58:19|1.17232
17:58:19|1.17232
17:58:20|1.17232
17:58:21|1.17232
17:58:23|1.17232
17:58:23|1.17232
17:58:25|1.17232
17:58:26|1.17232
17:58:26|1.17232
17:58:27|1.17232
17:58:29|1.17232
17:58:29|1.17232
17:58:30|1.17232
17:58:31|1.17232
17:58:32|1.17232
17:58:34|1.17232
17:58:35|1.17296
17:58:35|1.17296
17:58:36|1.17296
17:58:37|1.17296
17:58:38|1.17296
17:58:39|1.17296
17:58:41|1.17296
17:58:41|1.17296
17:58:42|1.17277
17:58:44|1.17277
17:58:44|1.17277
17:58:46|1.17277
17:58:47|1.17277
17:58:48|1.17277
17:58:48|1.17277
17:58:49|1.17277
17:58:50|1.17277
17:58:52|1.17277
17:58:52|1.17277
17:58:53|1.17247
17:58:54|1.17147
17:58:56|1.17147
17:58:57|1.17147
17:58:58|1.17147
17:58:59|1.17147
17:59:00|1.17147
17:59:01|1.17147
17:59:02|1.17147
17:59:03|1.17147
17:59:04|1.17147
17:59:05|1.17147
17:59:07|1.17147
17:59:08|1.1716
17:59:10|1.17155
17:59:10|1.17155
17:59:12|1.17155
17:59:12|1.17145
17:59:14|1.17145
17:59:15|1.16942
17:59:16|1.16942
17:59:16|1.16952
17:59:18|1.16964
17:59:19|1.16964
17:59:19|1.16964
17:59:21|1.16964
17:59:22|1.16964
17:59:22|1.16964
17:59:23|1.16923
17:59:25|1.16923
17:59:26|1.16916
17:59:26|1.16916
17:59:28|1.16916
17:59:29|1.16916
17:59:30|1.16916
17:59:31|1.16916
17:59:32|1.16916
17:59:33|1.16927
17:59:34|1.16927
17:59:35|1.16927
17:59:36|1.16927
17:59:37|1.16927
17:59:38|1.16927
17:59:39|1.17018
17:59:40|1.16975
17:59:41|1.16975
17:59:42|1.17043
17:59:43|1.17043
17:59:44|1.17043
17:59:46|1.17043
17:59:47|1.17043
17:59:48|1.17034
17:59:49|1.17034
17:59:50|1.17072
17:59:51|1.17072
17:59:52|1.17072
17:59:53|1.17072
17:59:54|1.17082
17:59:55|1.17082
17:59:57|1.17083
17:59:57|1.17094
17:59:59|1.17087
18:00:00|1.17084
18:00:01|1.17084
18:00:02|1.17084
18:00:03|1.17069
18:00:04|1.17069
18:00:05|1.17069
18:00:06|1.17069
18:00:07|1.17086
18:00:09|1.17086
18:00:10|1.17086
18:00:11|1.1711
18:00:12|1.1711
18:00:13|1.1711
18:00:14|1.1711
18:00:15|1.1711
18:00:16|1.1711
18:00:17|1.1711
18:00:18|1.1711
18:00:19|1.17105
18:00:20|1.17105
18:00:21|1.17105
18:00:22|1.17044
18:00:23|1.17044
18:00:24|1.17091
18:00:25|1.17088
18:00:26|1.17088
18:00:27|1.17088
18:00:28|1.17088
18:00:29|1.17088
18:00:30|1.17022
18:00:31|1.17022
18:00:32|1.17022
18:00:33|1.17022
18:00:34|1.17022
18:00:35|1.17022
18:00:36|1.17022
18:00:37|1.17058
18:00:38|1.17057
18:00:39|1.17057
18:00:40|1.17057
18:00:41|1.17054
18:00:42|1.17054
18:00:43|1.17054
18:00:44|1.17054
18:00:45|1.17054
18:00:46|1.17054
18:00:47|1.17054
18:00:48|1.17017
18:00:49|1.17017
18:00:50|1.17017
18:00:51|1.17017
18:00:52|1.17022
18:00:53|1.17022
18:00:54|1.17022
18:00:55|1.17022
18:00:57|1.17022
18:00:59|1.17083
18:00:59|1.17083
18:01:00|1.17083
18:01:01|1.17016
18:01:02|1.17016
18:01:04|1.17016
18:01:04|1.17016
18:01:06|1.17016
18:01:06|1.17016
18:01:08|1.17034
18:01:08|1.17034
18:01:10|1.17091
18:01:10|1.17091
18:01:11|1.17091
18:01:13|1.17091
18:01:13|1.17143
18:01:15|1.17143
18:01:16|1.17143
18:01:16|1.17143
18:01:18|1.17143
18:01:19|1.17134
18:01:19|1.1718
18:01:21|1.1718
18:01:22|1.1718
18:01:22|1.1718
18:01:24|1.17174
18:01:25|1.17174
18:01:25|1.17174
18:01:27|1.1721
18:01:28|1.1721
18:01:29|1.1721
18:01:30|1.1721
18:01:30|1.1721
18:01:32|1.1721
18:01:33|1.17191
18:01:34|1.17191
18:01:35|1.17191
18:01:36|1.17191
18:01:37|1.17191
18:01:38|1.17191
18:01:39|1.17213
18:01:39|1.17213
18:01:42|1.17213
18:01:42|1.17213
18:01:43|1.17191
18:01:44|1.17191
18:01:45|1.17191
18:01:46|1.17191
18:01:47|1.17191
18:01:48|1.17191
18:01:50|1.17191
18:01:50|1.17191
18:01:51|1.17204
18:01:52|1.17204
18:01:53|1.17189
18:01:54|1.17189
18:01:55|1.17189
18:01:56|1.17189
18:01:57|1.17189
18:01:58|1.17189
18:02:01|1.17189
18:02:01|1.17189
18:02:02|1.17143
18:02:03|1.17143
18:02:05|1.17143
18:02:06|1.17143
18:02:06|1.1717
18:02:07|1.1717
18:02:09|1.1717
18:02:09|1.1717
18:02:11|1.1717
18:02:12|1.1717
18:02:13|1.1717
18:02:14|1.1717
18:02:14|1.1717
18:02:15|1.1717
18:02:16|1.17177
18:02:18|1.17177
18:02:19|1.17177
18:02:20|1.17171
18:02:21|1.17171
18:02:22|1.17171
18:02:23|1.17219
18:02:23|1.17219
18:02:25|1.17219
18:02:26|1.17219
18:02:27|1.17219
18:02:28|1.17219
18:02:29|1.17193
18:02:29|1.17193
18:02:30|1.17193
18:02:32|1.17193
18:02:33|1.17193
18:02:34|1.17193
18:02:35|1.17193
18:02:36|1.17193
18:02:37|1.17153
18:02:38|1.17153
18:02:39|1.17157
18:02:39|1.17169
18:02:41|1.17169
18:02:41|1.17159
18:02:43|1.17158
18:02:44|1.17158
18:02:45|1.17158
18:02:46|1.17158
18:02:47|1.17158
18:02:48|1.17158
18:02:49|1.17158
18:02:50|1.17158
18:02:51|1.17158
18:02:51|1.17158
18:02:52|1.17158
18:02:53|1.17158
18:02:55|1.17158
18:02:56|1.17158
18:02:56|1.17158
18:02:58|1.17206
18:02:58|1.1722
18:03:00|1.1722
18:03:01|1.17177
18:03:02|1.17177
18:03:03|1.17177
18:03:04|1.17177
18:03:05|1.17177
18:03:07|1.17177
18:03:08|1.17176
18:03:09|1.17176
18:03:10|1.17177
18:03:10|1.17205
18:03:11|1.1722
18:03:13|1.1722
18:03:13|1.1722
18:03:15|1.1722
18:03:16|1.1722
18:03:16|1.17194
18:03:18|1.17194
18:03:19|1.17194
18:03:19|1.17194
18:03:21|1.17194
18:03:22|1.17194
18:03:23|1.17194
18:03:24|1.17194
18:03:25|1.17211
18:03:26|1.17211
18:03:27|1.17211
18:03:29|1.17211
18:03:30|1.17219
18:03:30|1.17219
18:03:32|1.17281
18:03:33|1.17281
18:03:34|1.17281
18:03:35|1.17281
18:03:36|1.17281
18:03:37|1.1731
18:03:38|1.1731
18:03:40|1.17308
18:03:40|1.17308
18:03:41|1.17308
18:03:42|1.17308
18:03:43|1.17279
18:03:45|1.17279
18:03:46|1.17279
18:03:46|1.17279
18:03:47|1.17233
18:03:49|1.17233
18:03:49|1.17233
18:03:51|1.17233
18:03:52|1.17233
18:03:52|1.17233
18:03:53|1.17233
18:03:54|1.17233
18:03:56|1.17233
18:03:57|1.17233
18:03:57|1.17233
18:04:00|1.17233
18:04:01|1.17233
18:04:02|1.17233
18:04:03|1.1721
18:04:04|1.17263
18:04:05|1.17263
18:04:06|1.17246
18:04:07|1.17261
18:04:08|1.17261
18:04:09|1.17261
18:04:10|1.17261
18:04:11|1.172
18:04:13|1.17242
18:04:13|1.17242
18:04:15|1.17242
18:04:16|1.17247
18:04:16|1.17247
18:04:18|1.17247
18:04:19|1.17247
18:04:20|1.17247
18:04:21|1.17247
18:04:22|1.17246
18:04:23|1.17246
18:04:24|1.17246
18:04:25|1.17246
18:04:26|1.17246
18:04:27|1.17246
18:04:28|1.17244
18:04:29|1.17244
18:04:30|1.17244
18:04:31|1.17244
18:04:32|1.17244
18:04:33|1.17244
18:04:34|1.17244
18:04:35|1.17244
18:04:36|1.17244
18:04:37|1.17244
18:04:38|1.17244
18:04:39|1.17244
18:04:41|1.17244
18:04:41|1.17168
18:04:42|1.17168
18:04:44|1.17168
18:04:45|1.17168
18:04:46|1.17168
18:04:47|1.17168
18:04:48|1.17168
18:04:49|1.17168
18:04:50|1.17168
18:04:51|1.17168
18:04:52|1.17168
18:04:53|1.17168
18:04:54|1.17168
18:04:55|1.17168
18:04:56|1.17178
18:04:57|1.17178
18:04:58|1.17178
18:04:59|1.17178
18:05:00|1.17178
18:05:01|1.17178
18:05:02|1.17178
18:05:03|1.17178
18:05:04|1.17178
18:05:05|1.17178
18:05:06|1.17225
18:05:07|1.17201
18:05:08|1.17201
18:05:09|1.17178
18:05:11|1.17178
18:05:12|1.17178
18:05:12|1.17224
18:05:13|1.17224
18:05:14|1.17224
18:05:15|1.17244
18:05:16|1.17243
18:05:18|1.17243
18:05:19|1.17243
18:05:19|1.17242
18:05:20|1.17242
18:05:22|1.17242
18:05:23|1.17242
18:05:23|1.17242
18:05:25|1.17242
18:05:26|1.17242
18:05:26|1.17242
18:05:28|1.17272
18:05:29|1.17272
18:05:29|1.17272
18:05:31|1.17279
18:05:32|1.17302
18:05:32|1.17302
18:05:34|1.17302
18:05:34|1.17302
18:05:35|1.17302
18:05:37|1.17302
18:05:38|1.17302
18:05:39|1.17302
18:05:40|1.17302
18:05:41|1.17302
18:05:42|1.17302
18:05:43|1.17302
18:05:44|1.17302
18:05:45|1.173
18:05:46|1.173
18:05:46|1.173
18:05:48|1.173
18:05:49|1.173
18:05:50|1.173
18:05:51|1.173
18:05:52|1.173
18:05:53|1.17269
18:05:54|1.17269
18:05:55|1.17269
18:05:56|1.17269
18:05:57|1.17269
18:05:58|1.17269
18:05:59|1.17269
18:06:00|1.17269
18:06:02|1.17269
18:06:02|1.17269
18:06:03|1.17281
18:06:04|1.17298
18:06:06|1.17298
18:06:07|1.17301
18:06:08|1.17302
18:06:09|1.17302
18:06:10|1.17302
18:06:11|1.17302
18:06:12|1.17302
18:06:13|1.17302
18:06:14|1.17302
18:06:15|1.17302
18:06:16|1.17302
18:06:17|1.17302
18:06:19|1.17302
18:06:20|1.17302
18:06:20|1.17331
18:06:21|1.17331
18:06:22|1.17331
18:06:23|1.17331
18:06:24|1.17339
18:06:26|1.17341
18:06:26|1.17349
18:06:27|1.17349
18:06:28|1.17349
18:06:29|1.17349
18:06:31|1.17349
18:06:31|1.17349
18:06:32|1.17349
18:06:33|1.17372
18:06:34|1.17372
18:06:36|1.17372
18:06:36|1.17372
18:06:37|1.17372
18:06:38|1.17372
18:06:39|1.17372
18:06:40|1.17372
18:06:41|1.17372
18:06:42|1.17372
18:06:43|1.17372
18:06:44|1.17372
18:06:45|1.17372
18:06:46|1.17372
18:06:47|1.17372
18:06:48|1.17372
18:06:49|1.17372
18:06:51|1.17372
18:06:51|1.17372
18:06:52|1.17372
18:06:53|1.17372
18:06:54|1.17372
18:06:55|1.17372
18:06:56|1.17372
18:06:57|1.17372
18:06:58|1.17442
18:06:59|1.17442
18:07:00|1.17482
18:07:01|1.17482
18:07:03|1.17482
18:07:03|1.17482
18:07:04|1.17482
18:07:06|1.17482
18:07:07|1.17482
18:07:08|1.17483
18:07:08|1.17464
18:07:10|1.17464
18:07:11|1.17457
18:07:12|1.17457
18:07:13|1.17457
18:07:14|1.17457
18:07:15|1.17457
18:07:16|1.17472
18:07:17|1.17472
18:07:18|1.17444
18:07:19|1.175
18:07:20|1.175
18:07:21|1.17512
18:07:22|1.17512
18:07:23|1.17512
18:07:24|1.17521
18:07:25|1.17521
18:07:26|1.17521
18:07:27|1.17521
18:07:28|1.17521
18:07:29|1.17521
18:07:30|1.17521
18:07:31|1.17521
18:07:32|1.17526
18:07:33|1.17526
18:07:34|1.17526
18:07:35|1.17526
18:07:36|1.17526
18:07:37|1.17526
18:07:38|1.17539
18:07:39|1.17539
18:07:40|1.17539
18:07:42|1.17539
18:07:42|1.17539
18:07:43|1.17514
18:07:44|1.17514
18:07:46|1.17514
18:07:47|1.17514
18:07:48|1.17514
18:07:49|1.17514
18:07:49|1.17514
18:07:50|1.17514
18:07:52|1.17514
18:07:52|1.17514
18:07:54|1.17514
18:07:55|1.17519
18:07:56|1.17519
18:07:56|1.17519
18:07:58|1.17519
18:07:59|1.17521
18:08:00|1.17521
18:08:00|1.17544
18:08:02|1.17544
18:08:04|1.17544
18:08:05|1.1755
18:08:06|1.17583
18:08:07|1.17583
18:08:07|1.17595
18:08:08|1.17593
18:08:10|1.17575
18:08:11|1.17575
18:08:12|1.17575
18:08:14|1.17625
18:08:14|1.17625
18:08:15|1.17625
18:08:16|1.17625
18:08:17|1.17625
18:08:19|1.17666
18:08:20|1.17669
18:08:20|1.17669
18:08:22|1.17669
18:08:22|1.17635
18:08:23|1.17671
18:08:24|1.17671
18:08:26|1.17671
18:08:27|1.17671
18:08:28|1.17671
18:08:29|1.17732
18:08:30|1.17732
18:08:31|1.17732
18:08:32|1.17732
18:08:33|1.17732
18:08:34|1.17749
18:08:35|1.17725
18:08:36|1.17725
18:08:37|1.17725
18:08:38|1.17725
18:08:39|1.17725
18:08:40|1.1775
18:08:41|1.1775
18:08:42|1.1775
18:08:43|1.17756
18:08:44|1.17753
18:08:45|1.1775
18:08:46|1.17764
18:08:47|1.17764
18:08:48|1.17764
18:08:49|1.17764
18:08:50|1.17764
18:08:51|1.17764
18:08:52|1.17764
18:08:54|1.17764
18:08:54|1.17764
18:08:55|1.17764
18:08:56|1.17764
18:08:58|1.17764
18:08:59|1.17764
18:08:59|1.178
18:09:01|1.178
18:09:01|1.178
18:09:02|1.178
18:09:04|1.178
18:09:05|1.178
18:09:06|1.17768
18:09:07|1.17765
18:09:08|1.17793
18:09:09|1.17793
18:09:10|1.17793
18:09:11|1.17796
18:09:12|1.17789
18:09:13|1.17789
18:09:14|1.17789
18:09:15|1.17789
18:09:17|1.17789
18:09:17|1.17789
18:09:18|1.17765
18:09:20|1.17765
18:09:20|1.17765
18:09:21|1.17765
18:09:22|1.17765
18:09:23|1.17765
18:09:25|1.17765
18:09:25|1.17765
18:09:26|1.17765
18:09:27|1.17765
18:09:28|1.17765
18:09:29|1.17765
18:09:31|1.17765
18:09:31|1.17765
18:09:33|1.17771
18:09:34|1.17771
18:09:34|1.17779
18:09:35|1.17778
18:09:36|1.17778
18:09:37|1.17778
18:09:38|1.1777
18:09:40|1.1777
18:09:40|1.17761
18:09:42|1.17761
18:09:42|1.17761
18:09:44|1.1777
18:09:45|1.1777
18:09:46|1.17771
18:09:46|1.17771
18:09:47|1.17771
18:09:49|1.17771
18:09:50|1.17771
18:09:50|1.17771
18:09:51|1.17771
18:09:52|1.17732
18:09:53|1.17732
18:09:55|1.17732
18:09:56|1.17732
18:09:57|1.17732
18:09:58|1.17771
18:09:59|1.17771
18:10:00|1.17771
18:10:01|1.17771
18:10:02|1.17771
18:10:03|1.17771
18:10:04|1.17779
18:10:06|1.17779
18:10:07|1.17732
18:10:07|1.17732
18:10:09|1.17732
18:10:10|1.17732
18:10:12|1.1774
18:10:12|1.1774
18:10:13|1.1774
18:10:15|1.1774
18:10:15|1.1773
18:10:17|1.17729
18:10:18|1.17756
18:10:19|1.17756
18:10:20|1.17756
18:10:21|1.17742
18:10:22|1.17742
18:10:23|1.17707
18:10:24|1.17707
18:10:24|1.17707
18:10:25|1.17707
18:10:27|1.17722
18:10:28|1.17722
18:10:28|1.17722
18:10:30|1.17722
18:10:31|1.1772
18:10:32|1.17715
18:10:33|1.17715
18:10:33|1.17763
18:10:34|1.17763
18:10:36|1.17763
18:10:36|1.17763
18:10:38|1.17763
18:10:38|1.17763
18:10:40|1.17763
18:10:41|1.17757
18:10:41|1.17757
18:10:42|1.17717
18:10:44|1.17757
18:10:45|1.17757
18:10:46|1.17757
18:10:46|1.1777
18:10:48|1.1777
18:10:49|1.1777
18:10:50|1.1777
18:10:51|1.1777
18:10:52|1.1777
18:10:53|1.1777
18:10:54|1.1777
18:10:55|1.1777
18:10:56|1.1777
18:10:57|1.1777
18:10:58|1.17744
18:10:59|1.1777
18:11:00|1.1777
18:11:01|1.1777
18:11:02|1.1777
18:11:03|1.1777
18:11:04|1.1777
18:11:05|1.1777
18:11:06|1.17706
18:11:08|1.17702
18:11:09|1.17702
18:11:10|1.17702
18:11:11|1.177
18:11:12|1.177
18:11:13|1.177
18:11:14|1.177
18:11:15|1.177
18:11:16|1.177
18:11:17|1.177
18:11:18|1.177
18:11:19|1.177
18:11:20|1.177
18:11:21|1.17721
18:11:22|1.17721
18:11:23|1.17721
18:11:24|1.17721
18:11:25|1.17721
18:11:26|1.17721
18:11:27|1.17721
18:11:28|1.17721
18:11:29|1.177
18:11:30|1.177
18:11:31|1.177
18:11:32|1.177
18:11:33|1.177
18:11:34|1.177
18:11:36|1.177
18:11:37|1.177
18:11:38|1.177
18:11:39|1.177
18:11:39|1.177
18:11:42|1.177
18:11:42|1.17721
18:11:43|1.17721
18:11:44|1.17721
18:11:45|1.17721
18:11:46|1.17721
18:11:48|1.17721
18:11:48|1.17721
18:11:49|1.17719
18:11:50|1.17719
18:11:51|1.17719
18:11:52|1.17719
18:11:54|1.17561
18:11:54|1.17561
18:11:55|1.17561
18:11:56|1.17561
18:11:57|1.17561
18:11:58|1.17561
18:11:59|1.17561
18:12:00|1.17561
18:12:01|1.17646
18:12:02|1.17646
18:12:03|1.17646
18:12:04|1.17687
18:12:05|1.17687
18:12:07|1.17687
18:12:08|1.17751
18:12:10|1.17751
18:12:10|1.17751
18:12:12|1.178
18:12:13|1.178
18:12:15|1.178
18:12:16|1.178
18:12:17|1.17821
18:12:17|1.17809
18:12:19|1.17809
18:12:20|1.17809
18:12:21|1.17809
18:12:22|1.17809
18:12:23|1.17789
18:12:23|1.17822
18:12:25|1.17822
18:12:26|1.17822
18:12:27|1.17822
18:12:28|1.17822
18:12:29|1.17822
18:12:30|1.17822
18:12:31|1.17787
18:12:32|1.17777
18:12:34|1.17745
18:12:35|1.17745
18:12:35|1.17745
18:12:36|1.17745
18:12:37|1.17759
18:12:38|1.17759
18:12:39|1.17759
18:12:40|1.17759
18:12:42|1.17759
18:12:43|1.17761
18:12:43|1.17761
18:12:44|1.17785
18:12:45|1.17785
18:12:47|1.17772
18:12:47|1.17772
18:12:48|1.17772
18:12:49|1.17741
18:12:50|1.17741
18:12:51|1.17741
18:12:53|1.17741
18:12:53|1.17741
18:12:55|1.17741
18:12:55|1.17741
18:12:56|1.17741
18:12:57|1.17741
18:12:58|1.17741
18:12:59|1.17741
18:13:00|1.17741
18:13:01|1.17741
18:13:02|1.17741
18:13:03|1.17741
18:13:04|1.17741
18:13:05|1.17741
18:13:06|1.17741
18:13:08|1.17729
18:13:09|1.17742
18:13:09|1.17742
18:13:11|1.17742
18:13:13|1.17742
18:13:13|1.17742
18:13:15|1.17742
18:13:15|1.17742
18:13:17|1.17742
18:13:17|1.17742
18:13:18|1.17742
18:13:20|1.17742
18:13:21|1.17742
18:13:21|1.17742
18:13:23|1.17742
18:13:24|1.17742
18:13:25|1.17742
18:13:25|1.17742
18:13:27|1.17742
18:13:28|1.17742
18:13:28|1.17742
18:13:29|1.17742
18:13:31|1.17742
18:13:32|1.17742
18:13:33|1.17742
18:13:34|1.17742
18:13:35|1.17742
18:13:36|1.17742
18:13:37|1.17742
18:13:38|1.17742
18:13:39|1.17742
18:13:40|1.17742
18:13:40|1.17711
18:13:41|1.17681
18:13:43|1.1767
18:13:44|1.1767
18:13:45|1.1767
18:13:46|1.17666
18:13:47|1.17666
18:13:48|1.17666
18:13:49|1.17666
18:13:50|1.17666
18:13:51|1.17666
18:13:52|1.17678
18:13:53|1.17678
18:13:54|1.17678
18:13:55|1.17678
18:13:56|1.17678
18:13:57|1.17678
18:13:58|1.17678
18:13:59|1.17678
18:14:01|1.17678
18:14:01|1.17678
18:14:02|1.17712
18:14:03|1.17713
18:14:04|1.17702
18:14:05|1.17702
18:14:06|1.17702
18:14:07|1.17703
18:14:09|1.17703
18:14:09|1.17703
18:14:10|1.17703
18:14:12|1.17703
18:14:12|1.17681
18:14:14|1.17681
18:14:15|1.17706
18:14:16|1.17719
18:14:17|1.17719
18:14:18|1.17719
18:14:19|1.17719
18:14:20|1.17719
18:14:21|1.17719
18:14:22|1.17719
18:14:23|1.17719
18:14:24|1.17719
18:14:25|1.17719
18:14:26|1.17719
18:14:27|1.17719
18:14:28|1.17719
18:14:29|1.17719
18:14:30|1.17703
18:14:31|1.17703
18:14:32|1.17703
18:14:34|1.17703
18:14:35|1.17694
18:14:35|1.17694
18:14:36|1.17694
18:14:37|1.17694
18:14:38|1.17694
18:14:39|1.17694
18:14:40|1.17694
18:14:41|1.17693
18:14:42|1.17693
18:14:43|1.17693
18:14:44|1.17693
18:14:46|1.17693
18:14:46|1.17693
18:14:48|1.17693
18:14:48|1.17693
18:14:49|1.17693
18:14:51|1.17693
18:14:52|1.17694
18:14:52|1.17694
18:14:54|1.17694
18:14:55|1.17694
18:14:56|1.17694
18:14:56|1.17694
18:14:58|1.17733
18:14:58|1.17733
18:15:00|1.17733
18:15:00|1.17733
18:15:01|1.17733
18:15:03|1.17733
18:15:04|1.17733
18:15:05|1.17733
18:15:06|1.17733
18:15:07|1.17733
18:15:08|1.17705
18:15:08|1.17733
18:15:11|1.17733
18:15:12|1.1774
18:15:14|1.1774
18:15:15|1.1774
18:15:16|1.1774
18:15:16|1.1774
18:15:17|1.1774
18:15:19|1.1774
18:15:19|1.17736
18:15:20|1.17736
18:15:22|1.17736
18:15:23|1.17736
18:15:24|1.17736
18:15:25|1.1774
18:15:26|1.1774
18:15:28|1.1774
18:15:29|1.1774
18:15:30|1.1774
18:15:31|1.1774
18:15:31|1.1774
18:15:33|1.1774
18:15:34|1.1774
18:15:36|1.1774
18:15:36|1.17737
18:15:38|1.17737
18:15:39|1.17737
18:15:40|1.17737
18:15:41|1.17737
18:15:41|1.17737
18:15:43|1.17737
18:15:44|1.17737
18:15:45|1.17737
18:15:46|1.17737
18:15:47|1.17737
18:15:47|1.17737
18:15:49|1.17737
18:15:50|1.17737
18:15:51|1.17737
18:15:51|1.17737
18:15:53|1.17737
18:15:54|1.17737
18:15:55|1.17694
18:15:56|1.17694
18:15:56|1.17694
18:15:57|1.17694
18:16:00|1.17694
18:16:00|1.17694
18:16:01|1.17694
18:16:02|1.17742
18:16:03|1.17742
18:16:05|1.17742
18:16:05|1.17742
18:16:06|1.17741
18:16:07|1.17741
18:16:08|1.17742
18:16:09|1.17742
18:16:11|1.17742
18:16:12|1.17742
18:16:14|1.178
18:16:15|1.178
18:16:16|1.178
18:16:18|1.17838
18:16:18|1.17838
18:16:19|1.17838
18:16:20|1.17838
18:16:22|1.17838
18:16:22|1.17838
18:16:23|1.17838
18:16:24|1.17838
18:16:26|1.17838
18:16:27|1.17838
18:16:28|1.17838
18:16:29|1.17838
18:16:29|1.17838
18:16:30|1.17838
18:16:31|1.17838
18:16:33|1.17838
18:16:34|1.17838
18:16:34|1.17838
18:16:36|1.17838
18:16:37|1.17778
18:16:38|1.17778
18:16:39|1.17778
18:16:40|1.17778
18:16:41|1.17778
18:16:42|1.17778
18:16:43|1.17785
18:16:44|1.17782
18:16:45|1.17782
18:16:46|1.17782
18:16:47|1.17774
18:16:48|1.17774
18:16:49|1.17774
18:16:50|1.17774
18:16:51|1.17774
18:16:52|1.17774
18:16:53|1.17774
18:16:54|1.17774
18:16:55|1.17774
18:16:56|1.17774
18:16:57|1.17774
18:16:58|1.17774
18:16:59|1.17774
18:17:00|1.17774
18:17:01|1.17774
18:17:02|1.17774
18:17:03|1.17774
18:17:04|1.17774
18:17:05|1.17774
18:17:06|1.17843
18:17:07|1.17856
18:17:08|1.17833
18:17:10|1.17833
18:17:10|1.17833
18:17:11|1.17825
18:17:12|1.17865
18:17:13|1.17865
18:17:14|1.17865
18:17:15|1.17865
18:17:16|1.17865
18:17:18|1.17863
18:17:18|1.17863
18:17:20|1.17863
18:17:21|1.17863
18:17:21|1.17863
18:17:22|1.17863
18:17:23|1.17863
18:17:24|1.17863
18:17:26|1.17869
18:17:27|1.17869
18:17:27|1.17869
18:17:28|1.17869
18:17:30|1.17869
18:17:30|1.17869
18:17:32|1.17892
18:17:33|1.17892
18:17:33|1.17892
18:17:34|1.17892
18:17:35|1.17892
18:17:37|1.17892
18:17:37|1.17892
18:17:39|1.17892
18:17:40|1.17892
18:17:40|1.17892
18:17:42|1.17906
18:17:43|1.17906
18:17:44|1.17906
18:17:45|1.17906
18:17:46|1.17906
18:17:47|1.17906
18:17:48|1.17906
18:17:49|1.17906
18:17:50|1.17906
18:17:51|1.17906
18:17:52|1.17906
18:17:53|1.1794
18:17:54|1.1794
18:17:55|1.17942
18:17:56|1.17942
18:17:57|1.17942
18:17:58|1.17942
18:17:59|1.17942
18:18:00|1.17942
18:18:01|1.17942
18:18:02|1.17942
18:18:03|1.17942
18:18:04|1.17942
18:18:05|1.17942
18:18:06|1.17942
18:18:07|1.17942
18:18:08|1.17824
18:18:09|1.17824
18:18:10|1.17824
18:18:11|1.17824
18:18:12|1.17813
18:18:13|1.17813
18:18:14|1.17813
18:18:16|1.17813
18:18:17|1.17813
18:18:17|1.17811
18:18:18|1.17811
18:18:20|1.17811
18:18:20|1.17811
18:18:22|1.17811
18:18:22|1.17811
18:18:23|1.17811
18:18:24|1.17811
18:18:26|1.17811
18:18:27|1.17811
18:18:28|1.17862
18:18:28|1.17862
18:18:30|1.17862
18:18:30|1.17848
18:18:32|1.17848
18:18:33|1.17848
18:18:34|1.17848
18:18:35|1.17848
18:18:36|1.17848
18:18:37|1.17848
18:18:38|1.17811
18:18:39|1.17792
18:18:40|1.17792
18:18:41|1.17792
18:18:42|1.17792
18:18:43|1.17792
18:18:44|1.17792
18:18:45|1.17792
18:18:47|1.17792
18:18:47|1.17754
18:18:48|1.17737
18:18:49|1.17737
18:18:50|1.17725
18:18:51|1.17743
18:18:52|1.17738
18:18:53|1.17738
18:18:54|1.17738
18:18:55|1.17738
18:18:56|1.17738
18:18:58|1.17738
18:18:58|1.17738
18:18:59|1.17738
18:19:00|1.17738
18:19:01|1.17738
18:19:03|1.17738
18:19:03|1.17737
18:19:05|1.17737
18:19:05|1.17737
18:19:06|1.17737
18:19:07|1.17686
18:19:09|1.17686
18:19:09|1.17686
18:19:10|1.17693
18:19:12|1.17693
18:19:12|1.17693
18:19:14|1.17693
18:19:15|1.17693
18:19:17|1.17738
18:19:17|1.17738
18:19:18|1.17738
18:19:19|1.17738
18:19:20|1.17738
18:19:21|1.17738
18:19:23|1.17738
18:19:23|1.17738
18:19:25|1.17738
18:19:25|1.17738
18:19:26|1.17738
18:19:27|1.17738
18:19:29|1.17738
18:19:29|1.17738
18:19:30|1.17738
18:19:31|1.17738
18:19:32|1.17738
18:19:34|1.17705
18:19:35|1.17705
18:19:35|1.17705
18:19:37|1.17705
18:19:37|1.17705
18:19:38|1.17705
18:19:39|1.17705
18:19:41|1.17705
18:19:42|1.17705
18:19:42|1.17705
18:19:44|1.17705
18:19:44|1.17705
18:19:45|1.17705
18:19:46|1.17705
18:19:47|1.17705
18:19:49|1.17705
18:19:49|1.17711
18:19:51|1.17711
18:19:52|1.1765
18:19:53|1.1765
18:19:54|1.1765
18:19:55|1.1765
18:19:56|1.1765
18:19:57|1.17688
18:19:58|1.17688
18:19:59|1.17688
18:20:00|1.17688
18:20:01|1.17703
18:20:02|1.17707
18:20:03|1.17707
18:20:04|1.17707
18:20:05|1.17707
18:20:06|1.17707
18:20:07|1.17776
18:20:08|1.17776
18:20:09|1.17776
18:20:10|1.17776
18:20:11|1.17776
18:20:12|1.17776
18:20:13|1.17776
18:20:14|1.17761
18:20:16|1.17716
18:20:17|1.17716
18:20:18|1.17716
18:20:18|1.17716
18:20:19|1.17716
18:20:20|1.17716
18:20:22|1.17716
18:20:23|1.17716
18:20:24|1.17716
18:20:25|1.17716
18:20:26|1.17716
18:20:27|1.17716
18:20:28|1.17716
18:20:29|1.17663
18:20:30|1.17657
18:20:31|1.17658
18:20:32|1.17658
18:20:33|1.17658
18:20:34|1.17658
18:20:35|1.17658
18:20:37|1.17713
18:20:37|1.17713
18:20:38|1.17698
18:20:39|1.17698
18:20:41|1.17777
18:20:41|1.17777
18:20:42|1.17777
18:20:43|1.17777
18:20:44|1.17777
18:20:46|1.17777
18:20:47|1.17754
18:20:48|1.17764
18:20:48|1.17764
18:20:49|1.17764
18:20:50|1.17764
18:20:51|1.17764
18:20:52|1.17764
18:20:54|1.17764
18:20:55|1.17764
18:20:55|1.17764
18:20:56|1.17764
18:20:57|1.17764
18:20:58|1.17764
18:20:59|1.17764
18:21:01|1.17819
18:21:02|1.17819
18:21:03|1.17819
18:21:05|1.17819
18:21:06|1.17819
18:21:07|1.17819
18:21:08|1.17849
18:21:08|1.179
18:21:09|1.179
18:21:11|1.179
18:21:11|1.179
18:21:12|1.179
18:21:13|1.179
18:21:15|1.179
18:21:15|1.179
18:21:19|1.179
18:21:20|1.18
18:21:21|1.18064
18:21:22|1.18019
18:21:23|1.18019
18:21:24|1.18019
18:21:25|1.18019
18:21:26|1.18019
18:21:27|1.18019
18:21:27|1.18019
18:21:28|1.18019
18:21:30|1.18019
18:21:31|1.18019
18:21:31|1.18019
18:21:33|1.18019
18:21:34|1.18061
18:21:34|1.18061
18:21:36|1.18061
18:21:37|1.18061
18:21:38|1.18061
18:21:39|1.18061
18:21:40|1.18061
18:21:42|1.18061
18:21:42|1.18061
18:21:43|1.18061
18:21:45|1.18013
18:21:46|1.18013
18:21:47|1.1805
18:21:48|1.1805
18:21:49|1.1805
18:21:50|1.1805
18:21:51|1.1805
18:21:52|1.18061
18:21:53|1.18061
18:21:54|1.18061
18:21:55|1.18061
18:21:56|1.18061
18:21:57|1.18061
18:21:58|1.18061
18:22:00|1.1803
18:22:00|1.1803
18:22:02|1.1803
18:22:02|1.1803
18:22:03|1.17949
18:22:04|1.17892
18:22:06|1.17892
18:22:07|1.17892
18:22:07|1.17868
18:22:08|1.17868
18:22:09|1.17868
18:22:10|1.17868
18:22:12|1.17868
18:22:12|1.17868
18:22:13|1.1787
18:22:15|1.1787
18:22:16|1.17957
18:22:18|1.17953
18:22:18|1.17976
18:22:19|1.17976
18:22:21|1.17976
18:22:22|1.17976
18:22:23|1.17976
18:22:24|1.18036
18:22:24|1.18036
18:22:26|1.18036
18:22:26|1.18036
18:22:27|1.18036
18:22:28|1.18065
18:22:29|1.18065
18:22:30|1.18016
18:22:31|1.18005
18:22:33|1.18005
18:22:33|1.18005
18:22:34|1.18005
18:22:36|1.18005
18:22:36|1.18005
18:22:38|1.18005
18:22:38|1.18005
18:22:40|1.18017
18:22:41|1.18017
18:22:42|1.18017
18:22:42|1.18017
18:22:43|1.18017
18:22:45|1.18005
18:22:45|1.18005
18:22:47|1.18005
18:22:48|1.17945
18:22:49|1.17945
18:22:50|1.17945
18:22:51|1.17945
18:22:52|1.17945
18:22:52|1.17987
18:22:53|1.18017
18:22:54|1.18017
18:22:56|1.18017
18:22:56|1.18017
18:22:57|1.18017
18:22:58|1.18017
18:23:00|1.18017
18:23:00|1.18017
18:23:02|1.17976
18:23:02|1.17991
18:23:04|1.17991
18:23:04|1.17991
18:23:05|1.17987
18:23:07|1.17987
18:23:08|1.17969
18:23:09|1.17969
18:23:10|1.17969
18:23:11|1.17969
18:23:12|1.17969
18:23:12|1.17969
18:23:14|1.17969
18:23:14|1.17956
18:23:16|1.17956
18:23:16|1.17956
18:23:18|1.17956
18:23:18|1.17956
18:23:21|1.17932
18:23:21|1.17932
18:23:23|1.17932
18:23:23|1.17898
18:23:25|1.17898
18:23:25|1.17898
18:23:27|1.17898
18:23:29|1.17898
18:23:30|1.17898
18:23:30|1.17898
18:23:31|1.17898
18:23:33|1.17898
18:23:34|1.17898
18:23:34|1.17898
18:23:35|1.17898
18:23:36|1.17898
18:23:38|1.17898
18:23:39|1.17898
18:23:39|1.17898
18:23:41|1.17898
18:23:41|1.17898
18:23:42|1.17898
18:23:44|1.17898
18:23:45|1.17898
18:23:46|1.17898
18:23:47|1.17923
18:23:48|1.17923
18:23:49|1.17923
18:23:50|1.17923
18:23:51|1.17923
18:23:52|1.17923
18:23:53|1.17834
18:23:54|1.17834
18:23:55|1.17834
18:23:56|1.17834
18:23:57|1.17834
18:23:58|1.17834
18:23:59|1.17834
18:24:00|1.17834
18:24:01|1.17834
18:24:02|1.17834
18:24:03|1.17834
18:24:04|1.17834
18:24:05|1.17834
18:24:06|1.17917
18:24:07|1.17917
18:24:08|1.17911
18:24:09|1.17911
18:24:10|1.17911
18:24:11|1.17922
18:24:12|1.17922
18:24:13|1.17922
18:24:14|1.17922
18:24:15|1.17922
18:24:16|1.17922
18:24:17|1.17922
18:24:18|1.17922
18:24:19|1.17922
18:24:20|1.17922
18:24:22|1.17922
18:24:23|1.17912
18:24:24|1.17912
18:24:26|1.17912
18:24:27|1.17924
18:24:27|1.17924
18:24:30|1.17924
18:24:31|1.17924
18:24:32|1.17924
18:24:33|1.17924
18:24:33|1.17924
18:24:35|1.17924
18:24:36|1.17924
18:24:37|1.17924
18:24:38|1.17924
18:24:38|1.1794
18:24:41|1.1794
18:24:41|1.1794
18:24:43|1.1794
18:24:44|1.1794
18:24:44|1.1794
18:24:45|1.1794
18:24:47|1.1794
18:24:47|1.1794
18:24:48|1.1794
18:24:49|1.17949
18:24:51|1.17948
18:24:52|1.17948
18:24:53|1.17948
18:24:54|1.17948
18:24:54|1.17948
18:24:55|1.17948
18:24:57|1.17948
18:24:58|1.17948
18:24:58|1.17948
18:25:00|1.1794
18:25:00|1.1794
18:25:01|1.1794
18:25:03|1.1794
18:25:03|1.17862
18:25:04|1.17882
18:25:05|1.17882
18:25:07|1.17882
18:25:08|1.17885
18:25:08|1.17885
18:25:10|1.17885
18:25:10|1.17885
18:25:11|1.17885
18:25:12|1.17885
18:25:14|1.17885
18:25:15|1.17885
18:25:15|1.17885
18:25:16|1.17891
18:25:17|1.17891
18:25:19|1.17891
18:25:21|1.17891
18:25:22|1.17961
18:25:23|1.17961
18:25:24|1.17961
18:25:25|1.17961
18:25:26|1.17961
18:25:27|1.17961
18:25:28|1.17961
18:25:29|1.17961
18:25:30|1.17961
18:25:31|1.17961
18:25:32|1.17961
18:25:33|1.17961
18:25:34|1.17961
18:25:35|1.17961
18:25:36|1.17961
18:25:37|1.17937
18:25:38|1.17937
18:25:39|1.17937
18:25:40|1.17937
18:25:41|1.17937
18:25:42|1.17937
18:25:43|1.17937
18:25:44|1.17937
18:25:45|1.17937
18:25:46|1.17937
18:25:47|1.17937
18:25:48|1.17937
18:25:49|1.17937
18:25:50|1.17937
18:25:51|1.17937
18:25:52|1.17937
18:25:53|1.17937
18:25:54|1.17937
18:25:55|1.17937
18:25:56|1.17937
18:25:57|1.17937
18:25:58|1.17952
18:25:59|1.17952
18:26:00|1.17952
18:26:01|1.17952
18:26:02|1.17952
18:26:03|1.17952
18:26:04|1.17952
18:26:05|1.17952
18:26:06|1.17952
18:26:07|1.17952
18:26:08|1.17948
18:26:09|1.17948
18:26:10|1.17948
18:26:11|1.17948
18:26:12|1.17948
18:26:13|1.17948
18:26:14|1.17948
18:26:15|1.17948
18:26:16|1.17948
18:26:17|1.17948
18:26:18|1.17948
18:26:19|1.17948
18:26:20|1.17948
18:26:22|1.17948
18:26:22|1.17948
18:26:23|1.17945
18:26:25|1.17946
18:26:25|1.17946
18:26:27|1.17946
18:26:28|1.17946
18:26:28|1.17886
18:26:29|1.17886
18:26:30|1.17918
18:26:31|1.17918
18:26:32|1.17918
18:26:33|1.17918
18:26:34|1.17918
18:26:35|1.17918
18:26:37|1.17918
18:26:38|1.17918
18:26:39|1.17918
18:26:40|1.17918
18:26:41|1.17918
18:26:42|1.17909
18:26:43|1.17909
18:26:43|1.17909
18:26:45|1.179
18:26:45|1.179
18:26:46|1.179
18:26:48|1.179
18:26:49|1.179
18:26:50|1.179
18:26:51|1.179
18:26:52|1.179
18:26:53|1.179
18:26:54|1.17897
18:26:55|1.17897
18:26:56|1.17897
18:26:57|1.17897
18:26:58|1.17897
18:26:59|1.17897
18:27:00|1.179
18:27:01|1.179
18:27:02|1.179
18:27:03|1.179
18:27:04|1.179
18:27:05|1.179
18:27:07|1.179
18:27:07|1.17861
18:27:08|1.17861
18:27:09|1.17861
18:27:10|1.17861
18:27:11|1.17861
18:27:12|1.17861
18:27:13|1.17861
18:27:14|1.17861
18:27:15|1.17861
18:27:17|1.17861
18:27:17|1.17861
18:27:18|1.17861
18:27:20|1.17861
18:27:20|1.17861
18:27:22|1.17861
18:27:23|1.17861
18:27:24|1.17861
18:27:25|1.17861
18:27:26|1.17861
18:27:27|1.17861
18:27:28|1.17861
18:27:29|1.17861
18:27:30|1.17861
18:27:31|1.17861
18:27:32|1.17861
18:27:33|1.17899
18:27:34|1.179
18:27:35|1.179
18:27:37|1.179
18:27:38|1.179
18:27:38|1.179
18:27:40|1.179
18:27:40|1.179
18:27:41|1.179
18:27:42|1.179
18:27:43|1.179
18:27:44|1.179
18:27:45|1.179
18:27:46|1.179
18:27:48|1.17911
18:27:49|1.17911
18:27:49|1.17911
18:27:50|1.17911
18:27:51|1.17911
18:27:52|1.17911
18:27:53|1.17911
18:27:54|1.17911
18:27:55|1.17911
18:27:56|1.17911
18:27:57|1.17911
18:27:58|1.17911
18:27:59|1.17911
18:28:00|1.17911
18:28:01|1.17911
18:28:02|1.17911
18:28:03|1.17911
18:28:05|1.17911
18:28:06|1.17911
18:28:06|1.17899
18:28:07|1.17912
18:28:08|1.17912
18:28:10|1.17912
18:28:10|1.17912
18:28:12|1.17912
18:28:12|1.17912
18:28:13|1.17912
18:28:14|1.1784
18:28:16|1.1784
18:28:16|1.1784
18:28:17|1.1784
18:28:18|1.178
18:28:20|1.178
18:28:20|1.178
18:28:21|1.178
18:28:23|1.17884
18:28:24|1.17884
18:28:26|1.17884
18:28:27|1.17884
18:28:28|1.17851
18:28:29|1.17851
18:28:30|1.17851
18:28:31|1.17851
18:28:32|1.17851
18:28:34|1.17851
18:28:35|1.17851
18:28:36|1.17861
18:28:37|1.17861
18:28:37|1.17861
18:28:39|1.17861
18:28:40|1.17861
18:28:40|1.17861
18:28:42|1.17861
18:28:43|1.17861
18:28:44|1.17861
18:28:45|1.17908
18:28:46|1.17906
18:28:47|1.17906
18:28:49|1.17906
18:28:49|1.17906
18:28:50|1.17906
18:28:51|1.17906
18:28:52|1.17922
18:28:53|1.17922
18:28:54|1.17922
18:28:55|1.17922
18:28:56|1.17922
18:28:57|1.17922
18:28:58|1.17925
18:28:59|1.17925
18:29:00|1.17925
18:29:02|1.17925
18:29:03|1.17925
18:29:04|1.17925
18:29:05|1.17925
18:29:06|1.17925
18:29:07|1.17925
18:29:08|1.17926
18:29:09|1.17926
18:29:10|1.17926
18:29:11|1.17926
18:29:12|1.17926
18:29:13|1.17926
18:29:14|1.17926
18:29:15|1.17946
18:29:16|1.17946
18:29:17|1.17946
18:29:18|1.17946
18:29:19|1.17946
18:29:20|1.17946
18:29:21|1.17946
18:29:22|1.17946
18:29:23|1.17946
18:29:25|1.17946
18:29:25|1.17946
18:29:27|1.1795
18:29:28|1.1795
18:29:28|1.1795
18:29:30|1.1795
18:29:30|1.17937
18:29:32|1.17937
18:29:34|1.17937
18:29:34|1.17906
18:29:36|1.17906
18:29:36|1.17906
18:29:37|1.17906
18:29:38|1.17906
18:29:39|1.17906
18:29:40|1.17906
18:29:41|1.17906
18:29:42|1.17906
18:29:44|1.17906
18:29:44|1.17906
18:29:46|1.1798
18:29:46|1.1798
18:29:48|1.1798
18:29:48|1.1798
18:29:50|1.1798
18:29:50|1.1798
18:29:52|1.1798
18:29:53|1.1798
18:29:54|1.1798
18:29:55|1.1798
18:29:56|1.1798
18:29:57|1.1798
18:29:58|1.17987
18:29:59|1.17987
18:30:00|1.17987
18:30:01|1.17987
18:30:02|1.17987
18:30:03|1.17987
18:30:04|1.17987
18:30:05|1.17987
18:30:06|1.17987
18:30:07|1.17998
18:30:08|1.17977
18:30:09|1.17977
18:30:10|1.17977
18:30:11|1.17975
18:30:12|1.17997
18:30:13|1.17997
18:30:14|1.17997
18:30:15|1.17997
18:30:16|1.17998
18:30:17|1.18
18:30:18|1.18
18:30:19|1.18
18:30:20|1.18
18:30:21|1.18
18:30:22|1.18
18:30:23|1.18
18:30:24|1.18
18:30:26|1.18
18:30:28|1.17994
18:30:29|1.17994
18:30:29|1.17994
18:30:31|1.17994
18:30:31|1.17994
18:30:33|1.17994
18:30:34|1.17994
18:30:34|1.17994
18:30:35|1.17994
18:30:37|1.17994
18:30:38|1.17994
18:30:38|1.17994
18:30:39|1.17994
18:30:40|1.17994
18:30:42|1.17994
18:30:42|1.17994
18:30:43|1.17994
18:30:45|1.17994
18:30:46|1.17962
18:30:47|1.17962
18:30:47|1.17962
18:30:49|1.17962
18:30:50|1.17962
18:30:50|1.17962
18:30:51|1.17962
18:30:53|1.17962
18:30:54|1.17962
18:30:55|1.17962
18:30:57|1.18
18:30:57|1.18
18:31:00|1.18
18:31:01|1.17997
18:31:02|1.17997
18:31:04|1.17997
18:31:04|1.17997
18:31:06|1.18
18:31:06|1.18
18:31:07|1.1803
18:31:08|1.1803
18:31:09|1.1803
18:31:10|1.1803
18:31:11|1.1803
18:31:12|1.1803
18:31:14|1.1803
18:31:14|1.1803
18:31:15|1.1803
18:31:17|1.1803
18:31:17|1.1803
18:31:18|1.18029
18:31:20|1.18029
18:31:21|1.18029
18:31:21|1.18029
18:31:23|1.17997
18:31:23|1.17997
18:31:24|1.17997
18:31:26|1.17997
18:31:27|1.17997
18:31:29|1.17997
18:31:29|1.17997
18:31:31|1.17991
18:31:32|1.17991
18:31:32|1.17991
18:31:34|1.17991
18:31:34|1.17991
18:31:36|1.17991
18:31:37|1.17991
18:31:37|1.17991
18:31:39|1.17991
18:31:40|1.17991
18:31:41|1.17991
18:31:42|1.17991
18:31:42|1.17991
18:31:43|1.17991
18:31:45|1.17991
18:31:46|1.17991
18:31:47|1.17991
18:31:48|1.17962
18:31:49|1.17962
18:31:50|1.17962
18:31:50|1.18002
18:31:51|1.18002
18:31:53|1.18002
18:31:53|1.18002
18:31:54|1.18002
18:31:55|1.18002
18:31:56|1.18002
18:31:58|1.18002
18:31:59|1.18002
18:31:59|1.18002
18:32:01|1.17999
18:32:02|1.18
18:32:03|1.18
18:32:04|1.18
18:32:05|1.18
18:32:06|1.18
18:32:07|1.18
18:32:08|1.17999
18:32:10|1.17999
18:32:11|1.17999
18:32:11|1.17999
18:32:12|1.17999
18:32:14|1.17999
18:32:14|1.18091
18:32:15|1.18056
18:32:17|1.18056
18:32:17|1.18056
18:32:18|1.18056
18:32:19|1.18056
18:32:20|1.18056
18:32:21|1.18056
18:32:22|1.18056
18:32:23|1.18056
18:32:24|1.18056
18:32:26|1.18026
18:32:26|1.18026
18:32:28|1.18026
18:32:29|1.18026
18:32:31|1.18026
18:32:32|1.17956
18:32:32|1.17956
18:32:33|1.17933
18:32:34|1.17933
18:32:36|1.17978
18:32:37|1.17977
18:32:38|1.17899
18:32:39|1.17899
18:32:40|1.17899
18:32:41|1.17899
18:32:42|1.17899
18:32:43|1.17899
18:32:44|1.17912
18:32:44|1.17912
18:32:46|1.17912
18:32:47|1.17912
18:32:48|1.17912
18:32:49|1.17912
18:32:50|1.17912
18:32:51|1.17912
18:32:52|1.17912
18:32:53|1.17912
18:32:54|1.17912
18:32:55|1.17912
18:32:56|1.17912
18:32:57|1.17953
18:32:58|1.17953
18:32:59|1.17953
18:33:00|1.17953
18:33:01|1.17953
18:33:02|1.17953
18:33:03|1.17921
18:33:04|1.17849
18:33:05|1.17849
18:33:06|1.17849
18:33:07|1.1785
18:33:08|1.1785
18:33:09|1.1785
18:33:11|1.1785
18:33:11|1.1785
18:33:12|1.1785
18:33:14|1.1785
18:33:14|1.1785
18:33:16|1.1785
18:33:17|1.1785
18:33:18|1.1785
18:33:18|1.1785
18:33:20|1.1785
18:33:21|1.1785
18:33:22|1.1785
18:33:22|1.17837
18:33:23|1.17837
18:33:25|1.17837
18:33:25|1.17837
18:33:26|1.17837
18:33:29|1.17837
18:33:30|1.17837
18:33:31|1.17837
18:33:32|1.17837
18:33:33|1.17837
18:33:34|1.17837
18:33:35|1.17887
18:33:36|1.17887
18:33:37|1.17887
18:33:38|1.17887
18:33:39|1.17887
18:33:40|1.17887
18:33:41|1.17883
18:33:42|1.17883
18:33:43|1.17883
18:33:44|1.17883
18:33:45|1.17883
18:33:46|1.17926
18:33:47|1.17926
18:33:48|1.17926
18:33:49|1.17926
18:33:50|1.17926
18:33:51|1.17935
18:33:52|1.17935
18:33:54|1.17935
18:33:54|1.17926
18:33:55|1.17932
18:33:56|1.17932
18:33:58|1.17932
18:33:58|1.17932
18:33:59|1.17932
18:34:00|1.17932
18:34:01|1.17932
18:34:02|1.17932
18:34:04|1.17932
18:34:04|1.17942
18:34:05|1.17942
18:34:06|1.17942
18:34:07|1.17941
18:34:08|1.17941
18:34:09|1.17921
18:34:10|1.17868
18:34:12|1.17868
18:34:13|1.17868
18:34:13|1.17868
18:34:15|1.17868
18:34:15|1.17868
18:34:17|1.17901
18:34:17|1.17901
18:34:18|1.17901
18:34:19|1.17901
18:34:20|1.17901
18:34:21|1.17901
18:34:22|1.17901
18:34:24|1.17901
18:34:25|1.17901
18:34:25|1.17901
18:34:26|1.17901
18:34:27|1.17901
18:34:28|1.17901
18:34:31|1.17901
18:34:31|1.17901
18:34:32|1.17901
18:34:34|1.17901
18:34:34|1.17901
18:34:36|1.17901
18:34:37|1.17901
18:34:37|1.17901
18:34:39|1.17901
18:34:40|1.17917
18:34:41|1.17917
18:34:43|1.17917
18:34:44|1.17917
18:34:45|1.17917
18:34:46|1.17917
18:34:47|1.17917
18:34:47|1.17917
18:34:49|1.17917
18:34:50|1.17894
18:34:51|1.17894
18:34:51|1.17894
18:34:53|1.17894
18:34:53|1.17918
18:34:55|1.17918
18:34:55|1.17918
18:34:56|1.17918
18:34:58|1.17918
18:34:58|1.17918
18:34:59|1.17918
18:35:01|1.1794
18:35:02|1.1794
18:35:03|1.1794
18:35:03|1.1794
18:35:05|1.17942
18:35:05|1.17942
18:35:06|1.17942
18:35:07|1.17942
18:35:09|1.17942
18:35:09|1.17949
18:35:11|1.17949
18:35:12|1.17949
18:35:12|1.17949
18:35:14|1.17949
18:35:14|1.17949
18:35:15|1.17949
18:35:17|1.17949
18:35:18|1.17949
18:35:19|1.17949
18:35:20|1.17949
18:35:20|1.17949
18:35:21|1.17949
18:35:23|1.17949
18:35:23|1.17949
18:35:25|1.17949
18:35:25|1.17949
18:35:27|1.17942
18:35:28|1.17942
18:35:28|1.17942
18:35:30|1.17942
18:35:31|1.17942
18:35:33|1.17949
18:35:34|1.17949
18:35:34|1.17949
18:35:36|1.17918
18:35:37|1.17918
18:35:37|1.17918
18:35:39|1.1794
18:35:40|1.1794
18:35:41|1.1794
18:35:42|1.1794
18:35:43|1.1794
18:35:44|1.1794
18:35:46|1.1794
18:35:47|1.1794
18:35:47|1.1794
18:35:49|1.1794
18:35:50|1.1794
18:35:50|1.1794
18:35:51|1.1794
18:35:53|1.1794
18:35:54|1.1794
18:35:55|1.1794
18:35:55|1.1794
18:35:57|1.1794
18:35:58|1.1794
18:35:59|1.1794
18:35:59|1.1794
18:36:01|1.1794
18:36:02|1.1794
18:36:04|1.1794
18:36:04|1.1794
18:36:06|1.1794
18:36:07|1.1794
18:36:08|1.179
18:36:09|1.179
18:36:10|1.17921
18:36:11|1.17921
18:36:12|1.17874
18:36:13|1.17907
18:36:14|1.17894
18:36:15|1.17894
18:36:16|1.17894
18:36:17|1.17891
18:36:18|1.17891
18:36:20|1.17849
18:36:20|1.17837
18:36:22|1.17837
18:36:23|1.17837
18:36:24|1.17837
18:36:25|1.17837
18:36:26|1.17837
18:36:27|1.1784
18:36:29|1.1784
18:36:30|1.1784
18:36:32|1.17827
18:36:32|1.17827
18:36:33|1.17755
18:36:35|1.17755
18:36:35|1.17794
18:36:38|1.17766
18:36:38|1.17766
18:36:40|1.17766
18:36:41|1.17766
18:36:42|1.17766
18:36:43|1.17766
18:36:44|1.17766
18:36:45|1.17857
18:36:47|1.17857
18:36:48|1.17857
18:36:50|1.17857
18:36:51|1.17856
18:36:52|1.17856
18:36:54|1.17856
18:36:55|1.17856
18:36:57|1.17856
18:36:59|1.17856
18:37:00|1.17856
18:37:00|1.17856
18:37:02|1.17856
18:37:03|1.17857
18:37:04|1.17857
18:37:05|1.17857
18:37:07|1.17801
18:37:08|1.17801
18:37:09|1.17801
18:37:10|1.17801
18:37:10|1.178
18:37:12|1.178
18:37:12|1.178
18:37:14|1.178
18:37:14|1.178
18:37:15|1.178
18:37:17|1.178
18:37:17|1.178
18:37:19|1.178
18:37:19|1.178
18:37:21|1.178
18:37:22|1.178
18:37:22|1.178
18:37:24|1.178
18:37:25|1.178
18:37:26|1.178
18:37:27|1.178
18:37:27|1.178
18:37:29|1.17845
18:37:31|1.17845
18:37:31|1.17845
18:37:33|1.17845
18:37:35|1.17845
18:37:36|1.17845
18:37:36|1.17845
18:37:38|1.17792
18:37:39|1.17792
18:37:39|1.17784
18:37:41|1.17784
18:37:42|1.17766
18:37:43|1.17766
18:37:44|1.17766
18:37:46|1.17766
18:37:46|1.17766
18:37:48|1.17766
18:37:48|1.17766
18:37:49|1.17804
18:37:51|1.17804
18:37:52|1.17804
18:37:53|1.17804
18:37:54|1.17804
18:37:56|1.17804
18:37:57|1.17804
18:37:57|1.17804
18:37:59|1.17804
18:37:59|1.17804
18:38:01|1.17804
18:38:03|1.17817
18:38:04|1.17818
18:38:05|1.17818
18:38:06|1.17818
18:38:06|1.17818
18:38:07|1.17808
18:38:09|1.17808
18:38:10|1.17817
18:38:11|1.17817
18:38:12|1.17817
18:38:12|1.17819
18:38:13|1.17777
18:38:15|1.17777
18:38:16|1.17777
18:38:17|1.17777
18:38:18|1.17815
18:38:19|1.17815
18:38:19|1.17815
18:38:21|1.17815
18:38:22|1.17815
18:38:22|1.17815
18:38:24|1.17812
18:38:25|1.17812
18:38:26|1.17812
18:38:27|1.17804
18:38:28|1.17804
18:38:29|1.17765
18:38:30|1.17797
18:38:31|1.17797
18:38:32|1.17772
18:38:33|1.17772
18:38:34|1.17772
18:38:35|1.17772
18:38:36|1.17772
18:38:37|1.17772
18:38:38|1.17772
18:38:39|1.17813
18:38:40|1.17813
18:38:42|1.17813
18:38:43|1.17813
18:38:44|1.17813
18:38:45|1.17813
18:38:46|1.17813
18:38:46|1.17813
18:38:48|1.17813
18:38:49|1.17813
18:38:50|1.17813
18:38:51|1.17813
18:38:52|1.17813
18:38:53|1.17813
18:38:54|1.17813
18:38:56|1.17813
18:38:58|1.17813
18:38:58|1.17813
18:39:00|1.17777
18:39:01|1.17777
18:39:01|1.17777
18:39:03|1.17777
18:39:04|1.17777
18:39:05|1.17777
18:39:06|1.17777
18:39:07|1.17777
18:39:08|1.17714
18:39:08|1.17714
18:39:09|1.17714
18:39:11|1.17714
18:39:11|1.17714
18:39:13|1.17714
18:39:13|1.1771
18:39:14|1.1771
18:39:16|1.17709
18:39:17|1.17709
18:39:18|1.17709
18:39:18|1.17709
18:39:20|1.17709
18:39:21|1.177
18:39:22|1.17709
18:39:22|1.17701
18:39:24|1.17701
18:39:24|1.17701
18:39:26|1.17709
18:39:26|1.17709
18:39:28|1.17685
18:39:29|1.17685
18:39:29|1.17685
18:39:31|1.17685
18:39:32|1.17685
18:39:33|1.17685
18:39:34|1.17685
18:39:35|1.17685
18:39:36|1.17685
18:39:37|1.17685
18:39:39|1.17685
18:39:39|1.17685
18:39:40|1.17648
18:39:41|1.17648
18:39:42|1.17651
18:39:43|1.1766
18:39:44|1.1766
18:39:46|1.1766
18:39:47|1.1766
18:39:47|1.17646
18:39:48|1.17646
18:39:50|1.17646
18:39:50|1.17646
18:39:52|1.17646
18:39:53|1.17646
18:39:54|1.17667
18:39:56|1.17667
18:39:57|1.17667
18:39:58|1.17681
18:39:59|1.17681
18:40:00|1.17681
18:40:01|1.17681
18:40:02|1.17681
18:40:03|1.17681
18:40:04|1.17671
18:40:05|1.17671
18:40:06|1.17671
18:40:07|1.17671
18:40:08|1.17675
18:40:09|1.17675
18:40:10|1.17675
18:40:12|1.1768
18:40:12|1.1768
18:40:14|1.1768
18:40:14|1.1768
18:40:15|1.1768
18:40:16|1.1768
18:40:18|1.1768
18:40:18|1.1768
18:40:19|1.1768
18:40:20|1.1768
18:40:21|1.17652
18:40:23|1.17641
18:40:24|1.17641
18:40:24|1.17641
18:40:25|1.17641
18:40:26|1.17641
18:40:27|1.17433
18:40:29|1.17433
18:40:30|1.17433
18:40:31|1.17433
18:40:32|1.17435
18:40:33|1.17435
18:40:34|1.17435
18:40:35|1.17435
18:40:36|1.17435
18:40:37|1.17436
18:40:39|1.17436
18:40:40|1.17436
18:40:40|1.17436
18:40:42|1.17436
18:40:43|1.17427
18:40:44|1.17427
18:40:44|1.17427
18:40:46|1.17427
18:40:46|1.17427
18:40:48|1.17458
18:40:48|1.174
18:40:49|1.174
18:40:50|1.174
18:40:52|1.174
18:40:52|1.174
18:40:53|1.174
18:40:54|1.174
18:40:56|1.174
18:40:57|1.174
18:40:59|1.17417
18:40:59|1.17417
18:41:01|1.17417
18:41:02|1.17417
18:41:04|1.17417
18:41:05|1.1745
18:41:05|1.1745
18:41:07|1.1745
18:41:08|1.17416
18:41:09|1.17416
18:41:10|1.17416
18:41:10|1.17416
18:41:11|1.17416
18:41:13|1.17416
18:41:14|1.17416
18:41:14|1.17416
18:41:16|1.17416
18:41:17|1.17416
18:41:17|1.17415
18:41:19|1.17415
18:41:19|1.17415
18:41:21|1.17415
18:41:21|1.17299
18:41:23|1.17299
18:41:24|1.17299
18:41:26|1.17299
18:41:27|1.17353
18:41:28|1.17353
18:41:29|1.17365
18:41:29|1.17365
18:41:31|1.17365
18:41:32|1.17365
18:41:32|1.17365
18:41:33|1.17365
18:41:35|1.17365
18:41:35|1.17363
18:41:37|1.17363
18:41:37|1.17397
18:41:39|1.17397
18:41:40|1.17397
18:41:41|1.17391
18:41:42|1.17391
18:41:42|1.17391
18:41:44|1.17391
18:41:45|1.17391
18:41:46|1.17391
18:41:47|1.17407
18:41:48|1.17407
18:41:49|1.1739
18:41:51|1.1739
18:41:52|1.1739
18:41:53|1.1739
18:41:54|1.1739
18:41:55|1.1739
18:41:56|1.1739
18:41:58|1.1739
18:41:59|1.1739
18:41:59|1.1739
18:42:01|1.1739
18:42:03|1.1739
18:42:04|1.1739
18:42:05|1.1739
18:42:06|1.1739
18:42:07|1.17367
18:42:08|1.1739
18:42:09|1.1739
18:42:10|1.1739
18:42:11|1.1739
18:42:12|1.1739
18:42:13|1.1739
18:42:14|1.1739
18:42:15|1.174
18:42:16|1.17369
18:42:17|1.17369
18:42:18|1.17369
18:42:19|1.17369
18:42:20|1.17369
18:42:21|1.17369
18:42:22|1.17369
18:42:23|1.17368
18:42:24|1.17368
18:42:25|1.17357
18:42:26|1.17369
18:42:27|1.17369
18:42:28|1.17369
18:42:30|1.17369
18:42:30|1.17369
18:42:31|1.17332
18:42:33|1.17308
18:42:34|1.17308
18:42:35|1.17308
18:42:35|1.17295
18:42:36|1.17295
18:42:38|1.17295
18:42:38|1.17246
18:42:39|1.17246
18:42:41|1.17246
18:42:42|1.17246
18:42:43|1.1725
18:42:43|1.17249
18:42:46|1.17249
18:42:46|1.17249
18:42:47|1.17249
18:42:49|1.17249
18:42:50|1.17249
18:42:51|1.17249
18:42:52|1.17279
18:42:52|1.17279
18:42:54|1.17279
18:42:56|1.17279
18:42:56|1.17279
18:42:58|1.17279
18:42:58|1.17258
18:43:00|1.17258
18:43:02|1.17325
18:43:03|1.17338
18:43:03|1.17338
18:43:04|1.17338
18:43:06|1.17338
18:43:06|1.17338
18:43:08|1.17323
18:43:09|1.17323
18:43:10|1.17323
18:43:11|1.17323
18:43:11|1.17323
18:43:12|1.17323
18:43:14|1.17323
18:43:14|1.17323
18:43:16|1.17323
18:43:17|1.17323
18:43:17|1.17323
18:43:18|1.17241
18:43:20|1.17241
18:43:21|1.17241
18:43:22|1.17291
18:43:22|1.17291
18:43:23|1.17291
18:43:25|1.17291
18:43:25|1.17291
18:43:27|1.17291
18:43:28|1.17298
18:43:29|1.17298
18:43:30|1.17298
18:43:31|1.17298
18:43:31|1.17298
18:43:33|1.17298
18:43:34|1.17298
18:43:35|1.17298
18:43:35|1.17218
18:43:37|1.17255
18:43:38|1.17242
18:43:40|1.17242
18:43:41|1.17242
18:43:42|1.17242
18:43:43|1.17242
18:43:44|1.17242
18:43:45|1.17242
18:43:47|1.17242
18:43:48|1.17242
18:43:49|1.17242
18:43:49|1.17242
18:43:50|1.17242
18:43:51|1.17242
18:43:52|1.17242
18:43:54|1.17242
18:43:55|1.17242
18:43:56|1.17242
18:43:58|1.17242
18:43:59|1.17242
18:44:00|1.17242
18:44:01|1.17259
18:44:02|1.17258
18:44:03|1.17258
18:44:05|1.17258
18:44:06|1.17371
18:44:06|1.17371
18:44:07|1.17336
18:44:08|1.17336
18:44:09|1.17336
18:44:10|1.17336
18:44:11|1.17305
18:44:12|1.17305
18:44:14|1.17305
18:44:15|1.17305
18:44:15|1.17305
18:44:16|1.17305
18:44:17|1.17305
18:44:19|1.17305
18:44:19|1.17305
18:44:21|1.17305
18:44:22|1.17269
18:44:22|1.17269
18:44:24|1.17269
18:44:24|1.17269
18:44:26|1.17269
18:44:28|1.17269
18:44:28|1.17269
18:44:29|1.17269
18:44:31|1.17269
18:44:32|1.17269
18:44:33|1.17269
18:44:34|1.17269
18:44:34|1.17269
18:44:35|1.17269
18:44:37|1.17269
18:44:38|1.17269
18:44:38|1.17269
18:44:40|1.17269
18:44:40|1.17269
18:44:41|1.17269
18:44:43|1.17269
18:44:43|1.17269
18:44:44|1.17269
18:44:46|1.17269
18:44:46|1.17269
18:44:47|1.17269
18:44:48|1.17269
18:44:49|1.17269
18:44:50|1.17269
18:44:51|1.17269
18:44:52|1.17269
18:44:54|1.17269
18:44:54|1.17269
18:44:56|1.17269
18:44:57|1.17269
18:44:58|1.17269
18:45:00|1.17269
18:45:01|1.17269
18:45:03|1.17269
18:45:03|1.17269
18:45:05|1.17269
18:45:06|1.17269
18:45:06|1.17269
18:45:07|1.17269
18:45:08|1.17269
18:45:09|1.17269
18:45:10|1.17269
18:45:11|1.17269
18:45:13|1.17269
18:45:13|1.17269
18:45:15|1.17269
18:45:16|1.17269
18:45:16|1.17269
18:45:18|1.17269
18:45:19|1.1736
18:45:20|1.1736
18:45:21|1.1736
18:45:22|1.1736
18:45:23|1.1736
18:45:24|1.17271
18:45:25|1.17271
18:45:27|1.17141
18:45:28|1.17141
18:45:29|1.17174
18:45:29|1.17174
18:45:30|1.17195
18:45:31|1.17195
18:45:32|1.17195
18:45:34|1.17174
18:45:35|1.17174
18:45:35|1.17174
18:45:37|1.17174
18:45:37|1.17174
18:45:39|1.1718
18:45:40|1.1718
18:45:40|1.1718
18:45:42|1.1718
18:45:42|1.17193
18:45:43|1.17148
18:45:45|1.17183
18:45:46|1.17183
18:45:47|1.17183
18:45:47|1.17171
18:45:48|1.17149
18:45:49|1.17176
18:45:51|1.17176
18:45:51|1.17176
18:45:53|1.17176
18:45:54|1.17176
18:45:55|1.17183
18:45:56|1.17183
18:45:57|1.17183
18:45:59|1.17183
18:45:59|1.17183
18:46:01|1.17213
18:46:03|1.17213
18:46:03|1.17213
18:46:04|1.17234
18:46:06|1.17234
18:46:07|1.17234
18:46:08|1.17249
18:46:09|1.17249
18:46:10|1.17249
18:46:11|1.1723
18:46:12|1.1723
18:46:13|1.1723
18:46:14|1.1723
18:46:15|1.17229
18:46:16|1.17229
18:46:17|1.17198
18:46:18|1.17198
18:46:20|1.17198
18:46:21|1.17198
18:46:21|1.17261
18:46:23|1.17268
18:46:24|1.17268
18:46:25|1.17268
18:46:26|1.17268
18:46:26|1.17268
18:46:28|1.17268
18:46:28|1.17268
18:46:30|1.17268
18:46:31|1.17268
18:46:32|1.17268
18:46:33|1.17268
18:46:34|1.17268
18:46:35|1.17244
18:46:35|1.17244
18:46:36|1.17244
18:46:38|1.17244
18:46:39|1.17244
18:46:40|1.17244
18:46:41|1.17244
18:46:43|1.17244
18:46:44|1.17244
18:46:45|1.17244
18:46:45|1.17244
18:46:46|1.17244
18:46:47|1.17235
18:46:49|1.17235
18:46:49|1.17235
18:46:51|1.17235
18:46:52|1.17225
18:46:53|1.17225
18:46:54|1.17225
18:46:55|1.17225
18:46:56|1.17198
18:46:57|1.17198
18:46:57|1.17198
18:46:59|1.17198
18:46:59|1.17198
18:47:01|1.17198
18:47:02|1.17198
18:47:04|1.17205
18:47:05|1.17205
18:47:06|1.17197
18:47:06|1.17197
18:47:08|1.1715
18:47:08|1.1715
18:47:10|1.1715
18:47:11|1.1715
18:47:12|1.1715
18:47:12|1.1715
18:47:14|1.1715
18:47:15|1.1715
18:47:16|1.1715
18:47:18|1.1715
18:47:18|1.1715
18:47:20|1.1715
18:47:20|1.1715
18:47:22|1.17173
18:47:23|1.17183
18:47:23|1.17145
18:47:24|1.17145
18:47:26|1.17145
18:47:27|1.17145
18:47:27|1.17145
18:47:29|1.17145
18:47:30|1.17145
18:47:31|1.17074
18:47:31|1.17119
18:47:33|1.17119
18:47:33|1.17119
18:47:35|1.17119
18:47:36|1.17119
18:47:37|1.17119
18:47:38|1.17119
18:47:39|1.17119
18:47:40|1.17119
18:47:41|1.17119
18:47:42|1.1709
18:47:43|1.1709
18:47:45|1.1709
18:47:45|1.1709
18:47:47|1.1709
18:47:47|1.1709
18:47:48|1.1709
18:47:49|1.1709
18:47:50|1.1709
18:47:51|1.17121
18:47:52|1.17121
18:47:53|1.17077
18:47:54|1.17077
18:47:55|1.17077
18:47:56|1.17077
18:47:58|1.17077
18:47:59|1.17077
18:48:00|1.17077
18:48:01|1.17077
18:48:03|1.17077
18:48:04|1.17077
18:48:05|1.1714
18:48:07|1.1714
18:48:08|1.1714
18:48:09|1.1714
18:48:09|1.17122
18:48:11|1.17122
18:48:11|1.17122
18:48:12|1.17126
18:48:13|1.17101
18:48:15|1.17101
18:48:15|1.17101
18:48:17|1.17101
18:48:18|1.17101
18:48:18|1.17075
18:48:19|1.17075
18:48:20|1.17075
18:48:22|1.17075
18:48:23|1.17075
18:48:23|1.17075
18:48:25|1.17075
18:48:25|1.17075
18:48:26|1.17075
18:48:28|1.17075
18:48:28|1.17075
18:48:29|1.17075
18:48:31|1.17075
18:48:31|1.17075
18:48:33|1.17075
18:48:34|1.17075
18:48:35|1.17075
18:48:35|1.17075
18:48:36|1.17075
18:48:38|1.17075
18:48:39|1.17075
18:48:40|1.17075
18:48:40|1.17075
18:48:42|1.17075
18:48:43|1.17126
18:48:43|1.17126
18:48:44|1.17126
18:48:45|1.17126
18:48:47|1.17126
18:48:48|1.17126
18:48:50|1.17126
18:48:51|1.171
18:48:52|1.171
18:48:53|1.171
18:48:54|1.171
18:48:54|1.171
18:48:56|1.171
18:48:57|1.17101
18:48:58|1.17101
18:48:59|1.17101
18:49:00|1.17101
18:49:01|1.17101
18:49:03|1.17101
18:49:03|1.17101
18:49:04|1.17101
18:49:06|1.17101
18:49:06|1.1712
18:49:08|1.17102
18:49:08|1.17102
18:49:09|1.17102
18:49:11|1.17102
18:49:12|1.17102
18:49:12|1.17102
18:49:14|1.17102
18:49:14|1.17102
18:49:15|1.17102
18:49:16|1.17102
18:49:18|1.17102
18:49:18|1.17102
18:49:20|1.17102
18:49:20|1.17102
18:49:21|1.17126
18:49:22|1.17126
18:49:24|1.17126
18:49:25|1.17126
18:49:26|1.17126
18:49:26|1.17126
18:49:28|1.17126
18:49:29|1.17126
18:49:30|1.17126
18:49:31|1.17123
18:49:32|1.171
18:49:33|1.171
18:49:34|1.171
18:49:35|1.171
18:49:36|1.171
18:49:38|1.171
18:49:39|1.171
18:49:39|1.171
18:49:41|1.171
18:49:42|1.171
18:49:43|1.171
18:49:44|1.171
18:49:46|1.171
18:49:46|1.171
18:49:47|1.171
18:49:48|1.171
18:49:49|1.17082
18:49:51|1.17082
18:49:51|1.17082
18:49:53|1.17082
18:49:54|1.17082
18:49:55|1.17082
18:49:56|1.17093
18:49:57|1.17093
18:49:57|1.17093
18:49:58|1.17093
18:50:00|1.17093
18:50:00|1.17093
18:50:01|1.17093
18:50:04|1.17093
18:50:05|1.17093
18:50:05|1.17093
18:50:07|1.17093
18:50:08|1.171
18:50:09|1.171
18:50:10|1.171
18:50:11|1.17138
18:50:12|1.17138
18:50:13|1.17124
18:50:14|1.17122
18:50:15|1.17122
18:50:16|1.17121
18:50:17|1.17121
18:50:18|1.17121
18:50:19|1.1713
18:50:20|1.1713
18:50:22|1.1713
18:50:22|1.1713
18:50:23|1.1713
18:50:24|1.1713
18:50:26|1.1713
18:50:27|1.1713
18:50:27|1.1713
18:50:28|1.1713
18:50:30|1.1713
18:50:31|1.1713
18:50:32|1.1713
18:50:33|1.17139
18:50:34|1.1714
18:50:35|1.1714
18:50:36|1.1714
18:50:37|1.1714
18:50:38|1.1714
18:50:40|1.1714
18:50:41|1.1714
18:50:42|1.1714
18:50:43|1.1714
18:50:44|1.1714
18:50:45|1.1714
18:50:45|1.17101
18:50:47|1.17121
18:50:48|1.17121
18:50:49|1.17121
18:50:50|1.17121
18:50:51|1.17121
18:50:52|1.17121
18:50:53|1.17094
18:50:54|1.17094
18:50:55|1.17094
18:50:56|1.17094
18:50:57|1.17094
18:50:58|1.17094
18:50:59|1.17094
18:51:00|1.17094
18:51:01|1.17094
18:51:02|1.17094
18:51:03|1.17094
18:51:04|1.17094
18:51:05|1.17094
18:51:06|1.17094
18:51:08|1.17093
18:51:08|1.17093
18:51:10|1.17093
18:51:11|1.17093
18:51:12|1.1712
18:51:13|1.1712
18:51:14|1.1712
18:51:15|1.1712
18:51:16|1.1714
18:51:17|1.17202
18:51:18|1.17202
18:51:19|1.17202
18:51:20|1.17202
18:51:21|1.17217
18:51:22|1.17217
18:51:23|1.17216
18:51:24|1.17218
18:51:25|1.17218
18:51:26|1.17218
18:51:27|1.17218
18:51:28|1.17218
18:51:29|1.17225
18:51:30|1.17225
18:51:31|1.1723
18:51:32|1.1723
18:51:33|1.1723
18:51:35|1.1723
18:51:36|1.1723
18:51:36|1.1723
18:51:37|1.1723
18:51:39|1.1723
18:51:39|1.1723
18:51:41|1.1723
18:51:41|1.17241
18:51:42|1.17241
18:51:44|1.17241
18:51:44|1.17241
18:51:45|1.17241
18:51:47|1.17241
18:51:47|1.17242
18:51:50|1.17242
18:51:50|1.17242
18:51:51|1.17242
18:51:52|1.17242
18:51:54|1.17242
18:51:55|1.17242
18:51:55|1.17245
18:51:57|1.17245
18:51:58|1.17245
18:51:59|1.17245
18:52:00|1.17279
18:52:01|1.17279
18:52:02|1.17279
18:52:02|1.17279
18:52:05|1.17279
18:52:05|1.17279
18:52:06|1.17279
18:52:08|1.17326
18:52:08|1.17292
18:52:10|1.17292
18:52:11|1.17292
18:52:13|1.17292
18:52:14|1.17292
18:52:15|1.17292
18:52:16|1.17326
18:52:17|1.17326
18:52:18|1.17326
18:52:19|1.17326
18:52:20|1.17326
18:52:21|1.17326
18:52:22|1.17326
18:52:23|1.17326
18:52:24|1.17326
18:52:25|1.17326
18:52:26|1.17351
18:52:27|1.17351
18:52:28|1.17351
18:52:29|1.17351
18:52:30|1.17351
18:52:31|1.17351
18:52:32|1.17358
18:52:33|1.17358
18:52:34|1.17358
18:52:35|1.17358
18:52:36|1.17329
18:52:38|1.17329
18:52:38|1.17329
18:52:40|1.17329
18:52:41|1.17371
18:52:41|1.17371
18:52:43|1.17371
18:52:44|1.17418
18:52:44|1.17435
18:52:46|1.17435
18:52:46|1.17438
18:52:48|1.17438
18:52:48|1.17438
18:52:50|1.17438
18:52:50|1.17438
18:52:51|1.17438
18:52:53|1.17428
18:52:53|1.17428
18:52:55|1.17428
18:52:55|1.17428
18:52:57|1.17428
18:52:57|1.17428
18:52:58|1.17428
18:52:59|1.17428
18:53:00|1.17428
18:53:02|1.17428
18:53:03|1.17428
18:53:04|1.17428
18:53:05|1.17428
18:53:05|1.17428
18:53:07|1.17438
18:53:08|1.17435
18:53:08|1.17435
18:53:09|1.17435
18:53:10|1.17435
18:53:11|1.17435
18:53:13|1.17435
18:53:13|1.17435
18:53:15|1.17435
18:53:15|1.17435
18:53:16|1.17435
18:53:18|1.17435
18:53:19|1.17435
18:53:19|1.17435
18:53:20|1.17435
18:53:21|1.17435
18:53:22|1.17454
18:53:24|1.17454
18:53:24|1.17393
18:53:26|1.17393
18:53:26|1.17393
18:53:27|1.17393
18:53:29|1.17393
18:53:29|1.17393
18:53:30|1.17393
18:53:32|1.17393
18:53:32|1.17458
18:53:34|1.17458
18:53:34|1.17458
18:53:35|1.17458
18:53:37|1.17458
18:53:37|1.17458
18:53:39|1.17458
18:53:40|1.17458
18:53:41|1.17458
18:53:42|1.17458
18:53:43|1.17458
18:53:44|1.17458
18:53:45|1.17458
18:53:46|1.17405
18:53:47|1.17405
18:53:48|1.17405
18:53:49|1.17405
18:53:50|1.17405
18:53:51|1.17405
18:53:52|1.17378
18:53:53|1.17378
18:53:54|1.17378
18:53:55|1.17378
18:53:57|1.17378
18:53:58|1.17405
18:53:59|1.17405
18:54:00|1.17405
18:54:00|1.17405
18:54:02|1.1733
18:54:02|1.1733
18:54:04|1.17345
18:54:05|1.17345
18:54:07|1.17345
18:54:08|1.17336
18:54:09|1.17336
18:54:11|1.17316
18:54:12|1.17337
18:54:13|1.17337
18:54:14|1.17337
18:54:15|1.17337
18:54:16|1.17337
18:54:17|1.17339
18:54:18|1.17339
18:54:19|1.17339
18:54:20|1.17339
18:54:21|1.1735
18:54:22|1.17361
18:54:23|1.17361
18:54:24|1.17361
18:54:25|1.17361
18:54:26|1.17361
18:54:27|1.17361
18:54:28|1.17361
18:54:29|1.17361
18:54:30|1.17361
18:54:31|1.17361
18:54:32|1.17348
18:54:33|1.17348
18:54:34|1.17348
18:54:35|1.17348
18:54:37|1.17348
18:54:37|1.17366
18:54:38|1.17366
18:54:39|1.17366
18:54:41|1.17366
18:54:41|1.17366
18:54:43|1.17366
18:54:43|1.17366
18:54:44|1.17366
18:54:46|1.17339
18:54:46|1.17339
18:54:47|1.17339
18:54:48|1.17339
18:54:49|1.17339
18:54:50|1.17339
18:54:51|1.17339
18:54:53|1.17349
18:54:54|1.17318
18:54:55|1.17318
18:54:55|1.173
18:54:57|1.17327
18:54:57|1.17327
18:54:59|1.17327
18:55:00|1.17327
18:55:01|1.17327
18:55:02|1.17327
18:55:03|1.17327
18:55:04|1.17327
18:55:05|1.17327
18:55:06|1.17357
18:55:07|1.17357
18:55:08|1.1732
18:55:09|1.1732
18:55:10|1.1732
18:55:11|1.1732
18:55:12|1.17353
18:55:13|1.17353
18:55:14|1.17353
18:55:16|1.17353
18:55:16|1.17353
18:55:17|1.17349
18:55:18|1.17349
18:55:19|1.17331
18:55:21|1.17331
18:55:22|1.17331
18:55:22|1.17331
18:55:23|1.17331
18:55:24|1.17331
18:55:25|1.17331
18:55:27|1.17331
18:55:27|1.17331
18:55:29|1.17331
18:55:30|1.17331
18:55:31|1.17331
18:55:32|1.17331
18:55:33|1.17346
18:55:33|1.17346
18:55:35|1.17346
18:55:36|1.17346
18:55:37|1.17346
18:55:38|1.17346
18:55:39|1.17346
18:55:40|1.17335
18:55:41|1.17335
18:55:41|1.1737
18:55:43|1.1737
18:55:44|1.1737
18:55:45|1.1737
18:55:45|1.17362
18:55:47|1.17362
18:55:48|1.17362
18:55:49|1.174
18:55:50|1.17417
18:55:51|1.17417
18:55:52|1.17417
18:55:54|1.17451
18:55:55|1.17451
18:55:56|1.17451
18:55:57|1.17417
18:55:58|1.17417
18:55:59|1.17458
18:55:59|1.17458
18:56:00|1.17458
18:56:02|1.17458
18:56:03|1.17458
18:56:03|1.17458
18:56:05|1.17458
18:56:05|1.17458
18:56:07|1.17458
18:56:09|1.17426
18:56:10|1.17426
18:56:10|1.1739
18:56:12|1.1739
18:56:13|1.1739
18:56:14|1.1739
18:56:15|1.1739
18:56:16|1.1739
18:56:18|1.17376
18:56:19|1.17376
18:56:19|1.17376
18:56:21|1.17376
18:56:22|1.17376
18:56:22|1.17376
18:56:24|1.17376
18:56:25|1.17376
18:56:25|1.17376
18:56:26|1.17376
18:56:27|1.17376
18:56:29|1.17376
18:56:30|1.17376
18:56:31|1.17376
18:56:32|1.17376
18:56:33|1.17404
18:56:33|1.17404
18:56:35|1.17404
18:56:35|1.17404
18:56:37|1.17404
18:56:37|1.174
18:56:39|1.174
18:56:39|1.17401
18:56:41|1.17401
18:56:41|1.17401
18:56:43|1.17401
18:56:44|1.17401
18:56:44|1.17422
18:56:46|1.17422
18:56:46|1.17422
18:56:48|1.17422
18:56:49|1.17422
18:56:50|1.17422
18:56:51|1.17422
18:56:51|1.17422
18:56:53|1.17423
18:56:55|1.17423
18:56:55|1.17423
18:56:57|1.17459
18:56:58|1.17459
18:56:59|1.17459
18:57:00|1.17426
18:57:01|1.17426
18:57:02|1.17423
18:57:02|1.17423
18:57:04|1.17423
18:57:06|1.17423
18:57:06|1.17423
18:57:08|1.17423
18:57:08|1.17423
18:57:10|1.17423
18:57:11|1.17423
18:57:13|1.17483
18:57:14|1.17483
18:57:16|1.17483
18:57:17|1.17483
18:57:18|1.17483
18:57:19|1.17483
18:57:20|1.17483
18:57:21|1.17483
18:57:22|1.17483
18:57:23|1.17483
18:57:24|1.17483
18:57:25|1.17483
18:57:27|1.17483
18:57:28|1.17449
18:57:29|1.17424
18:57:30|1.17422
18:57:31|1.17422
18:57:32|1.17422
18:57:33|1.17425
18:57:34|1.17425
18:57:35|1.17425
18:57:36|1.17425
18:57:37|1.17425
18:57:38|1.17425
18:57:39|1.17425
18:57:40|1.17415
18:57:41|1.17376
18:57:42|1.17351
18:57:43|1.17351
18:57:44|1.17351
18:57:45|1.17351
18:57:46|1.17351
18:57:47|1.17351
18:57:48|1.17351
18:57:49|1.17325
18:57:51|1.17326
18:57:52|1.17326
18:57:52|1.17347
18:57:54|1.17347
18:57:55|1.17302
18:57:56|1.17302
18:57:57|1.17302
18:57:58|1.17302
18:57:59|1.17302
18:58:00|1.17302
18:58:01|1.17302
18:58:02|1.17302
18:58:04|1.17302
18:58:04|1.17281
18:58:06|1.17281
18:58:06|1.1725
18:58:07|1.17267
18:58:09|1.17267
18:58:10|1.17222
18:58:12|1.17222
18:58:12|1.17222
18:58:13|1.17222
18:58:14|1.17201
18:58:15|1.17201
18:58:16|1.17201
18:58:18|1.17201
18:58:18|1.17201
18:58:20|1.17201
18:58:20|1.17201
18:58:21|1.17201
18:58:23|1.17201
18:58:23|1.17201
18:58:25|1.17216
18:58:26|1.17216
18:58:27|1.17216
18:58:28|1.17216
18:58:29|1.17216
18:58:31|1.17216
18:58:32|1.17216
18:58:33|1.17255
18:58:33|1.17255
18:58:35|1.17255
18:58:37|1.17255
18:58:38|1.17255
18:58:39|1.17255
18:58:39|1.17255
18:58:40|1.17255
18:58:41|1.17255
18:58:43|1.17255
18:58:44|1.17255
18:58:45|1.17255
18:58:46|1.17255
18:58:47|1.17255
18:58:48|1.17255
18:58:49|1.17255
18:58:50|1.17255
18:58:51|1.17261
18:58:52|1.17261
18:58:53|1.17261
18:58:54|1.17261
18:58:55|1.17261
18:58:57|1.17261
18:58:58|1.17261
18:58:59|1.17261
18:59:00|1.17261
18:59:01|1.17261
18:59:02|1.17214
18:59:03|1.17221
18:59:03|1.17221
18:59:05|1.17221
18:59:06|1.17221
18:59:07|1.17221
18:59:07|1.17187
18:59:09|1.17187
18:59:10|1.17187
18:59:10|1.17187
18:59:13|1.17187
18:59:14|1.17187
18:59:15|1.17187
18:59:16|1.17187
18:59:18|1.17187
18:59:19|1.17187
18:59:19|1.17187
18:59:21|1.17187
18:59:22|1.17187
18:59:23|1.17187
18:59:24|1.17222
18:59:25|1.17222
18:59:26|1.17222
18:59:28|1.17222
18:59:29|1.17222
18:59:30|1.17222
18:59:30|1.17222
18:59:32|1.17222
18:59:33|1.17268
18:59:34|1.17268
18:59:34|1.17268
18:59:36|1.17268
18:59:37|1.17268
18:59:38|1.17268
18:59:38|1.17268
18:59:40|1.17268
18:59:41|1.17268
18:59:41|1.17268
18:59:43|1.17268
18:59:44|1.17268
18:59:45|1.17268
18:59:46|1.17268
18:59:47|1.17268
18:59:48|1.17268
18:59:49|1.17268
18:59:50|1.17268
18:59:51|1.17268
18:59:52|1.17268
18:59:53|1.17268
18:59:54|1.17268
18:59:55|1.17268
18:59:56|1.17268
18:59:57|1.17268
18:59:58|1.17268
18:59:59|1.17268
19:00:00|1.17268
19:00:01|1.17268
19:00:03|1.17268
19:00:04|1.17268
19:00:04|1.17268
19:00:06|1.17268
19:00:06|1.17268
19:00:08|1.17315
19:00:09|1.17315
19:00:09|1.17315
19:00:11|1.17315
19:00:12|1.17315
19:00:14|1.17315
19:00:14|1.17315
19:00:15|1.17315
19:00:17|1.17315
19:00:17|1.17315
19:00:19|1.17315
19:00:19|1.17315
19:00:21|1.17315
19:00:22|1.17315
19:00:23|1.17315
19:00:24|1.17315
19:00:25|1.17315
19:00:26|1.17315
19:00:28|1.17315
19:00:28|1.17315
19:00:29|1.17315
19:00:30|1.17315
19:00:32|1.17315
19:00:32|1.17366
19:00:33|1.17366
19:00:34|1.17366
19:00:35|1.17366
19:00:36|1.17366
19:00:37|1.17366
19:00:39|1.17366
19:00:40|1.17366
19:00:41|1.17366
19:00:42|1.17366
19:00:42|1.17366
19:00:44|1.17366
19:00:44|1.17366
19:00:46|1.17366
19:00:46|1.17366
19:00:48|1.17366
19:00:49|1.17366
19:00:50|1.17366
19:00:51|1.17366
19:00:52|1.17366
19:00:53|1.17366
19:00:54|1.17366
19:00:55|1.17366
19:00:56|1.17366
19:00:58|1.17366
19:00:59|1.17361
19:00:59|1.17361
19:01:00|1.17361
19:01:02|1.17338
19:01:03|1.17338
19:01:04|1.17338
19:01:05|1.17338
19:01:06|1.17317
19:01:07|1.17317
19:01:09|1.17316
19:01:09|1.17316
19:01:11|1.17316
19:01:12|1.17316
19:01:13|1.17316
19:01:14|1.17316
19:01:15|1.17322
19:01:16|1.17322
19:01:17|1.17322
19:01:18|1.17375
19:01:19|1.1739
19:01:20|1.17391
19:01:22|1.17391
19:01:23|1.17391
19:01:24|1.17391
19:01:24|1.17391
19:01:25|1.17391
19:01:26|1.17391
19:01:28|1.17404
19:01:29|1.17404
19:01:30|1.17404
19:01:31|1.17404
19:01:32|1.17404
19:01:34|1.17436
19:01:34|1.17438
19:01:35|1.17404
19:01:36|1.17404
19:01:38|1.17437
19:01:38|1.17437
19:01:40|1.17458
19:01:41|1.17458
19:01:41|1.17458
19:01:42|1.17483
19:01:44|1.17483
19:01:44|1.17483
19:01:45|1.17483
19:01:47|1.17483
19:01:48|1.17483
19:01:48|1.17483
19:01:49|1.17483
19:01:51|1.17438
19:01:52|1.17438
19:01:52|1.17438
19:01:54|1.17438
19:01:55|1.17438
19:01:56|1.17438
19:01:57|1.17437
19:01:58|1.17471
19:01:59|1.17471
19:02:00|1.17471
19:02:01|1.17471
19:02:02|1.17473
19:02:03|1.17366
19:02:04|1.17311
19:02:05|1.17311
19:02:06|1.17311
19:02:07|1.17281
19:02:08|1.17298
19:02:09|1.17298
19:02:10|1.17298
19:02:11|1.17298
19:02:12|1.17298
19:02:13|1.17298
19:02:14|1.17298
19:02:15|1.17298
19:02:16|1.17298
19:02:17|1.17341
19:02:18|1.17341
19:02:19|1.17341
19:02:20|1.17341
19:02:21|1.17341
19:02:22|1.17341
19:02:23|1.17221
19:02:24|1.17221
19:02:25|1.17222
19:02:26|1.17222
19:02:27|1.17222
19:02:28|1.17222
19:02:29|1.17294
19:02:30|1.17294
19:02:31|1.17294
19:02:32|1.17311
19:02:33|1.17311
19:02:34|1.17311
19:02:35|1.17311
19:02:36|1.17311
19:02:37|1.17311
19:02:39|1.17311
19:02:39|1.17311
19:02:41|1.17311
19:02:41|1.17311
19:02:42|1.17311
19:02:44|1.17311
19:02:46|1.17311
19:02:46|1.17311
19:02:47|1.17311
19:02:49|1.17311
19:02:50|1.17311
19:02:51|1.17311
19:02:53|1.17311
19:02:53|1.17296
19:02:54|1.17296
19:02:56|1.17296
19:02:57|1.17296
19:02:58|1.17296
19:02:59|1.17296
19:03:01|1.17296
19:03:02|1.17296
19:03:03|1.17296
19:03:03|1.17296
19:03:05|1.17313
19:03:05|1.17313
19:03:07|1.17342
19:03:08|1.17324
19:03:09|1.17324
19:03:10|1.17324
19:03:12|1.17324
19:03:13|1.17324
19:03:13|1.17324
19:03:14|1.17324
19:03:15|1.17324
19:03:17|1.17324
19:03:18|1.17326
19:03:19|1.17326
19:03:20|1.17326
19:03:21|1.17326
19:03:22|1.17326
19:03:23|1.17326
19:03:23|1.17326
19:03:25|1.17326
19:03:26|1.17326
19:03:26|1.17326
19:03:28|1.17326
19:03:29|1.17342
19:03:30|1.17311
19:03:31|1.17311
19:03:31|1.17311
19:03:33|1.17355
19:03:34|1.17355
19:03:34|1.17355
19:03:35|1.17355
19:03:36|1.17355
19:03:37|1.17355
19:03:39|1.17355
19:03:40|1.17355
19:03:40|1.17355
19:03:42|1.17355
19:03:42|1.17355
19:03:44|1.17355
19:03:45|1.17355
19:03:46|1.17301
19:03:47|1.17301
19:03:48|1.17301
19:03:49|1.17301
19:03:50|1.17301
19:03:51|1.17301
19:03:53|1.17301
19:03:55|1.17301
19:03:56|1.17301
19:03:57|1.17301
19:03:58|1.17301
19:03:59|1.17301
19:04:00|1.17301
19:04:01|1.17301
19:04:01|1.17301
19:04:02|1.17301
19:04:04|1.17301
19:04:04|1.17301
19:04:06|1.17301
19:04:06|1.17301
19:04:08|1.17261
19:04:08|1.17261
19:04:10|1.17261
19:04:11|1.17261
19:04:12|1.17261
19:04:13|1.17261
19:04:13|1.17261
19:04:15|1.17261
19:04:16|1.17261
19:04:17|1.17261
19:04:18|1.17261
19:04:19|1.17261
19:04:20|1.17261
19:04:21|1.17261
19:04:22|1.17261
19:04:23|1.17261
19:04:24|1.17261
19:04:25|1.17261
19:04:26|1.17261
19:04:27|1.17261
19:04:28|1.17261
19:04:30|1.17261
19:04:31|1.17261
19:04:31|1.17261
19:04:33|1.17355
19:04:34|1.17355
19:04:35|1.17355
19:04:37|1.17355
19:04:37|1.17317
19:04:39|1.17317
19:04:39|1.17317
19:04:40|1.17317
19:04:42|1.17317
19:04:42|1.17317
19:04:43|1.17313
19:04:44|1.17313
19:04:45|1.17313
19:04:46|1.17313
19:04:47|1.17313
19:04:48|1.17313
19:04:49|1.17313
19:04:50|1.17313
19:04:51|1.17281
19:04:53|1.17281
19:04:55|1.17281
19:04:55|1.17281
19:04:57|1.17281
19:04:58|1.17281
19:05:00|1.17281
19:05:02|1.17271
19:05:03|1.17271
19:05:04|1.17281
19:05:04|1.17269
19:05:05|1.17269
19:05:07|1.17269
19:05:08|1.17263
19:05:09|1.17263
19:05:10|1.17263
19:05:11|1.17263
19:05:12|1.17263
19:05:13|1.17263
19:05:14|1.17263
19:05:15|1.17263
19:05:16|1.17263
19:05:17|1.1726
19:05:18|1.17223
19:05:19|1.17223
19:05:20|1.17223
19:05:21|1.17223
19:05:22|1.17223
19:05:23|1.17223
19:05:24|1.17223
19:05:25|1.172
19:05:26|1.172
19:05:27|1.172
19:05:28|1.172
19:05:29|1.172
19:05:30|1.172
19:05:31|1.172
19:05:32|1.17175
19:05:34|1.17175
19:05:35|1.17175
19:05:35|1.17175
19:05:36|1.17175
19:05:38|1.17185
19:05:38|1.17185
19:05:39|1.17185
19:05:41|1.17142
19:05:41|1.17093
19:05:43|1.17093
19:05:43|1.17093
19:05:44|1.17093
19:05:45|1.17036
19:05:46|1.17088
19:05:48|1.17088
19:05:49|1.17088
19:05:49|1.17088
19:05:50|1.17088
19:05:51|1.17107
19:05:52|1.17107
19:05:54|1.17107
19:05:56|1.17107
19:05:57|1.17107
19:05:57|1.17102
19:05:59|1.17102
19:06:00|1.17102
19:06:00|1.17102
19:06:02|1.17102
19:06:03|1.1713
19:06:04|1.1713
19:06:05|1.1713
19:06:06|1.1713
19:06:07|1.1713
19:06:08|1.17139
19:06:09|1.17139
19:06:10|1.17139
19:06:11|1.17139
19:06:12|1.17139
19:06:13|1.17139
19:06:14|1.1711
19:06:15|1.1711
19:06:17|1.1711
19:06:18|1.1711
19:06:19|1.17068
19:06:20|1.17068
19:06:20|1.17068
19:06:22|1.17068
19:06:23|1.17068
19:06:24|1.17068
19:06:25|1.17068
19:06:26|1.17068
19:06:27|1.17068
19:06:27|1.17068
19:06:29|1.17068
19:06:31|1.17068
19:06:31|1.17068
19:06:32|1.17101
19:06:33|1.17101
19:06:34|1.17101
19:06:36|1.17101
19:06:36|1.17101
19:06:37|1.17101
19:06:38|1.17101
19:06:40|1.17101
19:06:40|1.17101
19:06:41|1.17101
19:06:42|1.17087
19:06:43|1.17087
19:06:44|1.17087
19:06:45|1.17087
19:06:46|1.17087
19:06:48|1.17087
19:06:48|1.17087
19:06:49|1.17087
19:06:50|1.17087
19:06:52|1.17087
19:06:52|1.17081
19:06:54|1.17081
19:06:54|1.17081
19:06:56|1.17081
19:06:58|1.17081
19:06:59|1.17081
19:07:00|1.17101
19:07:01|1.17087
19:07:02|1.17087
19:07:02|1.17087
19:07:04|1.17125
19:07:06|1.17159
19:07:07|1.17159
19:07:08|1.17125
19:07:08|1.17125
19:07:10|1.17211
19:07:11|1.17211
19:07:12|1.17211
19:07:13|1.17211
19:07:13|1.17211
19:07:15|1.17211
19:07:16|1.17211
19:07:17|1.17211
19:07:18|1.17211
19:07:19|1.17211
19:07:20|1.17159
19:07:21|1.17159
19:07:22|1.17159
19:07:23|1.17193
19:07:24|1.17193
19:07:25|1.17193
19:07:26|1.17193
19:07:27|1.17193
19:07:28|1.17193
19:07:30|1.17193
19:07:31|1.17193
19:07:32|1.17193
19:07:33|1.17211
19:07:33|1.1718
19:07:35|1.1718
19:07:36|1.1718
19:07:37|1.1718
19:07:38|1.1718
19:07:39|1.1718
19:07:40|1.17172
19:07:41|1.17172
19:07:42|1.17172
19:07:43|1.17172
19:07:44|1.17172
19:07:45|1.17172
19:07:46|1.17172
19:07:47|1.17172
19:07:48|1.17172
19:07:49|1.17172
19:07:50|1.17172
19:07:51|1.17172
19:07:52|1.17173
19:07:53|1.17173
19:07:54|1.17173
19:07:56|1.17173
19:07:56|1.17211
19:07:57|1.17211
19:07:59|1.17173
19:08:00|1.17173
19:08:02|1.17173
19:08:02|1.17173
19:08:04|1.17173
19:08:05|1.17173
19:08:06|1.17173
19:08:07|1.17173
19:08:08|1.17211
19:08:09|1.17211
19:08:09|1.17211
19:08:11|1.17211
19:08:12|1.17231
19:08:13|1.17193
19:08:14|1.17193
19:08:15|1.17193
19:08:16|1.17193
19:08:17|1.17193
19:08:18|1.17193
19:08:19|1.17193
19:08:21|1.17193
19:08:21|1.17193
19:08:22|1.17193
19:08:24|1.17193
19:08:24|1.17183
19:08:26|1.17183
19:08:27|1.17183
19:08:27|1.17183
19:08:29|1.17183
19:08:29|1.17183
19:08:31|1.17183
19:08:31|1.17183
19:08:32|1.17192
19:08:34|1.17192
19:08:37|1.17192
19:08:38|1.17193
19:08:38|1.17193
19:08:40|1.17173
19:08:41|1.17191
19:08:41|1.17191
19:08:42|1.17191
19:08:44|1.17191
19:08:45|1.17191
19:08:46|1.17191
19:08:46|1.17191
19:08:48|1.17191
19:08:49|1.17191
19:08:49|1.17191
19:08:51|1.17191
19:08:52|1.17191
19:08:54|1.17191
19:08:54|1.17191
19:08:55|1.17191
19:08:56|1.17191
19:08:58|1.17191
19:08:59|1.17191
19:09:00|1.17191
19:09:02|1.17191
19:09:02|1.1719
19:09:04|1.1719
19:09:04|1.1719
19:09:06|1.17193
19:09:08|1.172
19:09:08|1.17199
19:09:09|1.17199
19:09:11|1.17199
19:09:12|1.17199
19:09:13|1.17199
19:09:14|1.17199
19:09:15|1.17199
19:09:16|1.17199
19:09:17|1.17199
19:09:18|1.17226
19:09:19|1.17226
19:09:20|1.17253
19:09:21|1.17253
19:09:22|1.17253
19:09:23|1.17253
19:09:24|1.17253
19:09:25|1.17253
19:09:26|1.17274
19:09:27|1.17274
19:09:28|1.17274
19:09:29|1.17274
19:09:30|1.17274
19:09:31|1.17274
19:09:32|1.17274
19:09:33|1.17346
19:09:34|1.17346
19:09:35|1.17346
19:09:36|1.17346
19:09:37|1.17346
19:09:38|1.17346
19:09:39|1.17346
19:09:40|1.17346
19:09:41|1.17346
19:09:42|1.17346
19:09:43|1.17253
19:09:45|1.17253
19:09:46|1.17253
19:09:46|1.17253
19:09:47|1.17253
19:09:49|1.17253
19:09:49|1.17253
19:09:51|1.17253
19:09:52|1.17253
19:09:53|1.17253
19:09:54|1.17253
19:09:55|1.17253
19:09:56|1.17205
19:09:57|1.17205
19:09:58|1.17327
19:10:00|1.17339
19:10:02|1.17322
19:10:02|1.17322
19:10:03|1.17322
19:10:05|1.17322
19:10:05|1.17243
19:10:06|1.17243
19:10:08|1.17255
19:10:09|1.17255
19:10:09|1.17012
19:10:11|1.17009
19:10:11|1.17068
19:10:13|1.17004
19:10:13|1.17004
19:10:14|1.17012
19:10:15|1.17012
19:10:16|1.17044
19:10:18|1.17024
19:10:18|1.17012
19:10:19|1.17012
19:10:21|1.17012
19:10:22|1.17012
19:10:23|1.17012
19:10:24|1.17012
19:10:25|1.17047
19:10:26|1.17025
19:10:27|1.17079
19:10:28|1.17079
19:10:29|1.17075
19:10:30|1.17075
19:10:31|1.17075
19:10:31|1.17075
19:10:33|1.17122
19:10:34|1.17157
19:10:35|1.17157
19:10:36|1.17157
19:10:37|1.17157
19:10:38|1.17157
19:10:39|1.17177
19:10:40|1.17177
19:10:41|1.17177
19:10:42|1.17177
19:10:43|1.17177
19:10:44|1.17177
19:10:45|1.17197
19:10:46|1.17197
19:10:47|1.17198
19:10:48|1.17198
19:10:49|1.17198
19:10:50|1.17234
19:10:51|1.17234
19:10:52|1.17234
19:10:53|1.17295
19:10:54|1.17295
19:10:55|1.17295
19:10:56|1.17295
19:10:57|1.17295
19:10:58|1.17295
19:11:00|1.17233
19:11:01|1.17233
19:11:01|1.17259
19:11:03|1.17259
19:11:03|1.17259
19:11:04|1.17259
19:11:06|1.17259
19:11:07|1.17259
19:11:08|1.1728
19:11:10|1.1728
19:11:10|1.1728
19:11:11|1.1728
19:11:12|1.1728
19:11:14|1.1728
19:11:15|1.1728
19:11:16|1.1728
19:11:17|1.1728
19:11:17|1.1728
19:11:18|1.1728
19:11:19|1.1728
19:11:21|1.1728
19:11:22|1.1728
19:11:23|1.1728
19:11:24|1.17307
19:11:25|1.17307
19:11:26|1.17307
19:11:27|1.17307
19:11:28|1.17314
19:11:29|1.17314
19:11:31|1.17279
19:11:32|1.17279
19:11:33|1.17258
19:11:33|1.17258
19:11:35|1.17258
19:11:36|1.17258
19:11:37|1.17258
19:11:39|1.17258
19:11:39|1.17258
19:11:40|1.17258
19:11:41|1.17258
19:11:42|1.17258
19:11:43|1.17258
19:11:45|1.17258
19:11:45|1.17258
19:11:47|1.17258
19:11:47|1.17258
19:11:49|1.17258
19:11:50|1.17258
19:11:50|1.17258
19:11:51|1.17258
19:11:53|1.17258
19:11:53|1.17258
19:11:54|1.17258
19:11:55|1.17258
19:11:56|1.17258
19:11:58|1.17258
19:11:59|1.17258
19:12:00|1.17258
19:12:02|1.17258
19:12:03|1.17325
19:12:04|1.17325
19:12:05|1.17325
19:12:05|1.17325
19:12:07|1.17325
19:12:07|1.17326
19:12:10|1.17326
19:12:11|1.17326
19:12:12|1.17326
19:12:13|1.17326
19:12:13|1.17335
19:12:14|1.17335
19:12:16|1.17335
19:12:17|1.17335
19:12:17|1.17335
19:12:18|1.17335
19:12:19|1.17335
19:12:20|1.17335
19:12:21|1.17335
19:12:23|1.17335
19:12:23|1.17335
19:12:25|1.17335
19:12:26|1.17335
19:12:27|1.17335
19:12:28|1.17335
19:12:28|1.17335
19:12:30|1.17335
19:12:30|1.17335
19:12:32|1.17335
19:12:32|1.17368
19:12:33|1.17368
19:12:35|1.17365
19:12:35|1.17365
19:12:36|1.17365
19:12:38|1.17365
19:12:39|1.17365
19:12:40|1.17365
19:12:41|1.17365
19:12:42|1.17365
19:12:42|1.17365
19:12:43|1.17365
19:12:44|1.17365
19:12:45|1.17365
19:12:46|1.17365
19:12:48|1.17365
19:12:49|1.17365
19:12:50|1.17365
19:12:50|1.17365
19:12:52|1.17365
19:12:54|1.17365
19:12:55|1.17365
19:12:55|1.17365
19:12:56|1.17365
19:12:57|1.17301
19:12:59|1.17301
19:12:59|1.17301
19:13:01|1.17301
19:13:02|1.17312
19:13:02|1.17312
19:13:04|1.17312
19:13:06|1.173
19:13:07|1.173
19:13:07|1.17277
19:13:09|1.17277
19:13:09|1.17277
19:13:10|1.17277
19:13:11|1.17284
19:13:12|1.17284
19:13:14|1.17284
19:13:15|1.17284
19:13:16|1.17284
19:13:17|1.17284
19:13:18|1.17318
19:13:19|1.17318
19:13:19|1.17318
19:13:20|1.17318
19:13:22|1.17318
19:13:23|1.17308
19:13:24|1.17308
19:13:25|1.17308
19:13:26|1.17308
19:13:27|1.17319
19:13:28|1.17319
19:13:29|1.17319
19:13:30|1.17287
19:13:31|1.17287
19:13:32|1.17355
19:13:33|1.17355
19:13:34|1.17355
19:13:36|1.17355
19:13:36|1.17355
19:13:37|1.17355
19:13:38|1.17278
19:13:39|1.17278
19:13:40|1.17278
19:13:42|1.17282
19:13:42|1.17282
19:13:43|1.17257
19:13:45|1.17257
19:13:45|1.17257
19:13:46|1.17257
19:13:47|1.17257
19:13:48|1.17257
19:13:50|1.17257
19:13:51|1.17257
19:13:51|1.17257
19:13:52|1.17257
19:13:53|1.17257
19:13:55|1.17257
19:13:55|1.17257
19:13:56|1.17257
19:13:58|1.17257
19:13:58|1.17257
19:14:00|1.17257
19:14:01|1.17257
19:14:02|1.17181
19:14:04|1.17181
19:14:06|1.17181
19:14:06|1.17232
19:14:07|1.17242
19:14:08|1.17242
19:14:10|1.17242
19:14:11|1.17242
19:14:12|1.17242
19:14:13|1.17269
19:14:13|1.17269
19:14:15|1.17269
19:14:15|1.17269
19:14:17|1.17243
19:14:17|1.17243
19:14:19|1.17243
19:14:20|1.17243
19:14:20|1.17243
19:14:22|1.17243
19:14:22|1.17243
19:14:23|1.17243
19:14:24|1.17243
19:14:26|1.17243
19:14:27|1.17243
19:14:28|1.17269
19:14:29|1.17268
19:14:30|1.17268
19:14:31|1.17232
19:14:31|1.17232
19:14:33|1.17232
19:14:33|1.17232
19:14:35|1.17232
19:14:36|1.17232
19:14:36|1.17232
19:14:38|1.17232
19:14:39|1.17232
19:14:40|1.17232
19:14:41|1.17232
19:14:41|1.17232
19:14:43|1.17242
19:14:43|1.17242
19:14:45|1.17242
19:14:46|1.17242
19:14:47|1.17333
19:14:47|1.17333
19:14:49|1.17333
19:14:49|1.17333
19:14:51|1.17333
19:14:52|1.17333
19:14:53|1.17333
19:14:54|1.17333
19:14:55|1.17333
19:14:56|1.17333
19:14:57|1.17333
19:14:58|1.17333
19:14:59|1.17333
19:15:00|1.17333
19:15:01|1.17333
19:15:02|1.17333
19:15:04|1.17333
19:15:04|1.17333
19:15:05|1.17333
19:15:07|1.17333
19:15:07|1.1731
19:15:09|1.1731
19:15:09|1.1731
19:15:11|1.1731
19:15:12|1.1731
19:15:12|1.1731
19:15:13|1.1731
19:15:15|1.1731
19:15:16|1.1731
19:15:17|1.1731
19:15:18|1.1731
19:15:19|1.1731
19:15:20|1.1731
19:15:21|1.1731
19:15:22|1.1731
19:15:24|1.1731
19:15:25|1.17304
19:15:27|1.17304
19:15:28|1.17304
19:15:28|1.17304
19:15:30|1.17288
19:15:30|1.17288
19:15:32|1.17232
19:15:33|1.17232
19:15:34|1.17232
19:15:35|1.17232
19:15:36|1.17133
19:15:37|1.17133
19:15:38|1.17133
19:15:39|1.17133
19:15:40|1.17099
19:15:41|1.17099
19:15:42|1.17099
19:15:43|1.17099
19:15:44|1.17073
19:15:45|1.17073
19:15:46|1.17073
19:15:47|1.17073
19:15:49|1.17073
19:15:49|1.17073
19:15:51|1.17073
19:15:51|1.17073
19:15:52|1.17073
19:15:53|1.17073
19:15:55|1.17073
19:15:56|1.17073
19:15:56|1.17073
19:15:57|1.17073
19:15:58|1.17073
19:15:59|1.17073
19:16:00|1.17086
19:16:01|1.17086
19:16:03|1.17086
19:16:04|1.17086
19:16:06|1.17086
19:16:07|1.17086
19:16:08|1.17105
19:16:09|1.17105
19:16:10|1.17105
19:16:11|1.17105
19:16:12|1.17105
19:16:14|1.17105
19:16:14|1.17106
19:16:16|1.17106
19:16:18|1.17106
19:16:19|1.17106
19:16:20|1.17106
19:16:21|1.17106
19:16:22|1.17106
19:16:22|1.17106
19:16:24|1.17106
19:16:25|1.17106
19:16:26|1.17106
19:16:27|1.17106
19:16:28|1.17106
19:16:29|1.17106
19:16:30|1.17106
19:16:31|1.17106
19:16:32|1.17106
19:16:32|1.17106
19:16:33|1.17106
19:16:35|1.17106
19:16:36|1.17125
19:16:37|1.17125
19:16:38|1.17125
19:16:39|1.17162
19:16:39|1.17162
19:16:41|1.17162
19:16:42|1.17162
19:16:43|1.17162
19:16:44|1.17162
19:16:45|1.17162
19:16:46|1.17162
19:16:47|1.17162
19:16:48|1.17204
19:16:50|1.17204
19:16:51|1.17204
19:16:51|1.17204
19:16:53|1.17259
19:16:54|1.17259
19:16:55|1.17218
19:16:55|1.17218
19:16:57|1.17218
19:16:58|1.17218
19:16:59|1.17218
19:16:59|1.17218
19:17:01|1.17218
19:17:02|1.17218
19:17:02|1.17218
19:17:03|1.17218
19:17:05|1.17218
19:17:06|1.17218
19:17:07|1.17218
19:17:08|1.17169
19:17:09|1.17169
19:17:10|1.17211
19:17:12|1.17211
19:17:14|1.17283
19:17:14|1.17283
19:17:16|1.17231
19:17:17|1.17231
19:17:18|1.17231
19:17:18|1.17231
19:17:20|1.17114
19:17:21|1.17114
19:17:22|1.17171
19:17:23|1.17231
19:17:25|1.17252
19:17:25|1.17252
19:17:27|1.17251
19:17:28|1.17251
19:17:29|1.17241
19:17:30|1.1724
19:17:31|1.17279
19:17:31|1.17279
19:17:32|1.17281
19:17:34|1.17281
19:17:35|1.17281
19:17:35|1.17281
19:17:37|1.17281
19:17:38|1.17281
19:17:38|1.17231
19:17:40|1.17231
19:17:40|1.17231
19:17:41|1.17231
19:17:43|1.17231
19:17:44|1.17231
19:17:45|1.17231
19:17:45|1.17231
19:17:47|1.17222
19:17:48|1.17222
19:17:48|1.17222
19:17:50|1.17222
19:17:50|1.17171
19:17:51|1.17171
19:17:53|1.17171
19:17:54|1.17171
19:17:55|1.17155
19:17:56|1.17171
19:17:57|1.17169
19:17:58|1.17169
19:17:59|1.17169
19:18:00|1.17169
19:18:01|1.17169
19:18:02|1.17169
19:18:03|1.17169
19:18:04|1.17169
19:18:05|1.17169
19:18:06|1.17169
19:18:07|1.17169
19:18:08|1.17169
19:18:09|1.17169
19:18:10|1.17169
19:18:11|1.17169
19:18:13|1.17216
19:18:14|1.17216
19:18:15|1.17216
19:18:16|1.17216
19:18:17|1.17216
19:18:18|1.17216
19:18:19|1.17216
19:18:20|1.17216
19:18:21|1.17216
19:18:22|1.17216
19:18:24|1.1726
19:18:25|1.17255
19:18:26|1.17255
19:18:26|1.17255
19:18:28|1.17255
19:18:29|1.17255
19:18:30|1.17255
19:18:31|1.17255
19:18:33|1.17255
19:18:34|1.17255
19:18:34|1.17255
19:18:35|1.17255
19:18:36|1.17249
19:18:38|1.17258
19:18:39|1.17257
19:18:40|1.17257
19:18:41|1.17257
19:18:41|1.17257
19:18:42|1.17257
19:18:43|1.17236
19:18:45|1.1728
19:18:46|1.1728
19:18:47|1.1728
19:18:47|1.1728
19:18:49|1.1728
19:18:50|1.1728
19:18:51|1.1728
19:18:53|1.1728
19:18:53|1.1728
19:18:55|1.17304
19:18:56|1.17304
19:18:57|1.17304
19:18:58|1.17304
19:18:58|1.17304
19:19:00|1.17304
19:19:01|1.17304
19:19:01|1.17265
19:19:02|1.17265
19:19:03|1.17265
19:19:05|1.17265
19:19:05|1.17265
19:19:06|1.17265
19:19:07|1.17301
19:19:09|1.17301
19:19:09|1.17329
19:19:11|1.17329
19:19:12|1.17301
19:19:15|1.1732
19:19:16|1.173
19:19:17|1.173
19:19:19|1.173
19:19:20|1.173
19:19:20|1.173
19:19:22|1.173
19:19:23|1.173
19:19:23|1.17289
19:19:25|1.17289
19:19:26|1.17289
19:19:27|1.17289
19:19:28|1.17333
19:19:30|1.17333
19:19:30|1.17333
19:19:31|1.17333
19:19:32|1.17333
19:19:33|1.17314
19:19:34|1.17314
19:19:35|1.17355
19:19:37|1.17355
19:19:38|1.17348
19:19:38|1.17348
19:19:39|1.17348
19:19:40|1.17348
19:19:41|1.17348
19:19:43|1.17348
19:19:43|1.17348
19:19:44|1.17348
19:19:46|1.17348
19:19:46|1.17348
19:19:48|1.17348
19:19:48|1.17348
19:19:49|1.17348
19:19:50|1.17348
19:19:51|1.17381
19:19:52|1.17378
19:19:54|1.17378
19:19:55|1.17378
19:19:56|1.17378
19:19:57|1.17378
19:19:58|1.17378
19:19:58|1.17378
19:20:00|1.17392
19:20:01|1.17392
19:20:01|1.17348
19:20:02|1.17348
19:20:04|1.17348
19:20:05|1.17405
19:20:05|1.17405
19:20:07|1.17405
19:20:07|1.17443
19:20:09|1.17443
19:20:09|1.17491
19:20:11|1.17491
19:20:12|1.17497
19:20:13|1.17497
19:20:14|1.17498
19:20:16|1.17498
19:20:17|1.17498
19:20:18|1.17498
19:20:19|1.175
19:20:20|1.17512
19:20:22|1.17542
19:20:22|1.17542
19:20:24|1.17542
19:20:24|1.17542
19:20:26|1.17542
19:20:27|1.17543
19:20:28|1.17543
19:20:29|1.17543
19:20:30|1.1756
19:20:32|1.1756
19:20:33|1.17583
19:20:34|1.17583
19:20:35|1.17595
19:20:36|1.17595
19:20:38|1.176
19:20:39|1.176
19:20:40|1.176
19:20:41|1.17625
19:20:42|1.17625
19:20:43|1.17625
19:20:44|1.17626
19:20:45|1.17626
19:20:46|1.17626
19:20:47|1.17624
19:20:49|1.17624
19:20:50|1.17624
19:20:51|1.17624
19:20:52|1.17624
19:20:53|1.17624
19:20:54|1.17624
19:20:56|1.17618
19:20:57|1.17618
19:20:57|1.17618
19:20:59|1.17618
19:21:01|1.17618
19:21:02|1.17618
19:21:03|1.17618
19:21:04|1.17618
19:21:05|1.17618
19:21:06|1.17618
19:21:07|1.17618
19:21:08|1.17618
19:21:09|1.17618
19:21:10|1.17618
19:21:11|1.17618
19:21:12|1.17618
19:21:13|1.17624
19:21:14|1.17624
19:21:16|1.17624
19:21:17|1.17624
19:21:18|1.17624
19:21:18|1.17624
19:21:20|1.17624
19:21:21|1.17625
19:21:22|1.17625
19:21:23|1.17625
19:21:24|1.17625
19:21:25|1.17625
19:21:25|1.17625
19:21:27|1.17625
19:21:28|1.17625
19:21:29|1.17625
19:21:30|1.17625
19:21:31|1.17625
19:21:32|1.1769
19:21:33|1.1769
19:21:34|1.1769
19:21:35|1.17696
19:21:36|1.17695
19:21:37|1.17695
19:21:38|1.17695
19:21:39|1.17695
19:21:40|1.17695
19:21:41|1.1769
19:21:42|1.1769
19:21:43|1.1769
19:21:44|1.1769
19:21:45|1.1769
19:21:47|1.1769
19:21:47|1.1769
19:21:49|1.1769
19:21:49|1.1769
19:21:50|1.1769
19:21:52|1.1769
19:21:54|1.1769
19:21:54|1.1769
19:21:55|1.17756
19:21:57|1.17693
19:21:58|1.17693
19:21:59|1.17741
19:22:00|1.17741
19:22:02|1.17741
19:22:03|1.17648
19:22:03|1.17699
19:22:05|1.17683
19:22:06|1.17671
19:22:06|1.1762
19:22:08|1.1766
19:22:08|1.1766
19:22:10|1.1766
19:22:10|1.1766
19:22:12|1.1766
19:22:13|1.1766
19:22:14|1.1766
19:22:14|1.1766
19:22:16|1.1766
19:22:18|1.1766
19:22:19|1.17662
19:22:19|1.17662
19:22:20|1.17687
19:22:21|1.17687
19:22:23|1.17687
19:22:24|1.17687
19:22:24|1.17687
19:22:25|1.17687
19:22:27|1.17687
19:22:27|1.17578
19:22:29|1.17578
19:22:29|1.17594
19:22:30|1.17594
19:22:31|1.17594
19:22:33|1.17594
19:22:33|1.177
19:22:34|1.17758
19:22:36|1.17758
19:22:37|1.17758
19:22:38|1.17758
19:22:39|1.17758
19:22:39|1.17733
19:22:41|1.17764
19:22:42|1.17764
19:22:43|1.17764
19:22:44|1.17764
19:22:44|1.17752
19:22:46|1.17752
19:22:46|1.17733
19:22:48|1.17733
19:22:49|1.17733
19:22:49|1.17733
19:22:50|1.17732
19:22:51|1.17732
19:22:52|1.17744
19:22:54|1.17744
19:22:56|1.17793
19:22:57|1.17667
19:22:58|1.17653
19:22:59|1.17653
19:23:00|1.17612
19:23:01|1.176
19:23:02|1.17578
19:23:03|1.17578
19:23:04|1.17612
19:23:05|1.17601
19:23:06|1.17561
19:23:07|1.17644
19:23:08|1.17601
19:23:09|1.17601
19:23:11|1.17601
19:23:11|1.17657
19:23:13|1.17657
19:23:13|1.17655
19:23:15|1.1767
19:23:15|1.1767
19:23:16|1.1767
19:23:18|1.1767
19:23:19|1.1767
19:23:20|1.1763
19:23:20|1.17626
19:23:21|1.17626
19:23:23|1.17626
19:23:23|1.17626
19:23:25|1.17626
19:23:25|1.17626
19:23:27|1.17349
19:23:28|1.17349
19:23:29|1.17472
19:23:29|1.17544
19:23:31|1.17536
19:23:31|1.17536
19:23:33|1.17536
19:23:33|1.17536
19:23:34|1.17536
19:23:35|1.17536
19:23:37|1.17536
19:23:38|1.17536
19:23:39|1.17536
19:23:40|1.17536
19:23:41|1.17536
19:23:42|1.17536
19:23:43|1.17536
19:23:44|1.17536
19:23:46|1.17536
19:23:46|1.17536
19:23:47|1.17536
19:23:48|1.17536
19:23:49|1.17598
19:23:50|1.17598
19:23:51|1.1754
19:23:52|1.1754
19:23:53|1.1754
19:23:54|1.1754
19:23:56|1.17581
19:23:58|1.17581
19:23:59|1.17581
19:24:00|1.1756
19:24:01|1.1756
19:24:02|1.17452
19:24:03|1.17452
19:24:04|1.17452
19:24:05|1.17452
19:24:06|1.17452
19:24:07|1.17452
19:24:08|1.17551
19:24:09|1.17577
19:24:10|1.17577
19:24:11|1.17577
19:24:12|1.17577
19:24:13|1.17577
19:24:14|1.17577
19:24:16|1.17582
19:24:16|1.17579
19:24:17|1.1758
19:24:19|1.1758
19:24:19|1.1758
19:24:20|1.1758
19:24:22|1.1758
19:24:23|1.1758
19:24:24|1.1758
19:24:25|1.1758
19:24:26|1.1758
19:24:27|1.1758
19:24:28|1.17593
19:24:29|1.17593
19:24:30|1.17593
19:24:31|1.17593
19:24:32|1.17593
19:24:33|1.17593
19:24:34|1.17593
19:24:35|1.17593
19:24:36|1.17593
19:24:37|1.17593
19:24:38|1.17593
19:24:39|1.17593
19:24:40|1.17593
19:24:41|1.17593
19:24:42|1.17593
19:24:43|1.17598
19:24:44|1.17598
19:24:45|1.17598
19:24:47|1.17598
19:24:48|1.17598
19:24:48|1.17598
19:24:49|1.176
19:24:50|1.176
19:24:52|1.176
19:24:52|1.176
19:24:54|1.176
19:24:55|1.176
19:24:55|1.17619
19:24:58|1.17619
19:24:58|1.17619
19:25:00|1.17619
19:25:00|1.17619
19:25:02|1.17619
19:25:03|1.1762
19:25:04|1.17656
19:25:05|1.17656
19:25:06|1.17656
19:25:07|1.17656
19:25:08|1.17659
19:25:09|1.17659
19:25:11|1.17659
19:25:12|1.17659
19:25:13|1.17627
19:25:13|1.17578
19:25:15|1.17578
19:25:16|1.17578
19:25:17|1.17578
19:25:19|1.17578
19:25:20|1.17578
19:25:20|1.17522
19:25:21|1.17667
19:25:23|1.17669
19:25:24|1.17703
19:25:25|1.17772
19:25:26|1.17769
19:25:27|1.17775
19:25:28|1.17775
19:25:29|1.17775
19:25:30|1.17728
19:25:31|1.17731
19:25:32|1.17731
19:25:33|1.17721
19:25:34|1.17744
19:25:35|1.17737
19:25:36|1.17743
19:25:37|1.17743
19:25:38|1.1774
19:25:39|1.17715
19:25:40|1.17711
19:25:41|1.17711
19:25:43|1.17711
19:25:44|1.17711
19:25:45|1.17744
19:25:46|1.17744
19:25:47|1.17744
19:25:47|1.17744
19:25:48|1.17744
19:25:50|1.17744
19:25:51|1.17744
19:25:52|1.17744
19:25:53|1.17709
19:25:54|1.17722
19:25:55|1.17722
19:25:56|1.17701
19:25:57|1.17687
19:25:58|1.17687
19:25:59|1.17687
19:26:00|1.17687
19:26:01|1.17687
19:26:02|1.1769
19:26:03|1.1769
19:26:04|1.17677
19:26:05|1.17696
19:26:06|1.17704
19:26:07|1.17704
19:26:08|1.1769
19:26:09|1.1769
19:26:10|1.1769
19:26:11|1.17715
19:26:12|1.1772
19:26:13|1.17709
19:26:14|1.17709
19:26:15|1.17709
19:26:16|1.17709
19:26:17|1.17709
19:26:19|1.17709
19:26:19|1.17709
19:26:20|1.17709
19:26:21|1.17709
19:26:22|1.17709
19:26:24|1.17709
19:26:25|1.17709
19:26:25|1.17709
19:26:26|1.17687
19:26:28|1.17687
19:26:28|1.17687
19:26:30|1.17666
19:26:30|1.17619
19:26:31|1.17619
19:26:33|1.17619
19:26:34|1.17619
19:26:35|1.17639
19:26:36|1.17629
19:26:37|1.17602
19:26:38|1.17618
19:26:39|1.17618
19:26:40|1.17618
19:26:41|1.17667
19:26:42|1.17667
19:26:44|1.17667
19:26:45|1.17726
19:26:45|1.17726
19:26:46|1.17726
19:26:47|1.17726
19:26:48|1.177
19:26:49|1.17726
19:26:50|1.17764
19:26:51|1.17764
19:26:53|1.17764
19:26:54|1.17764
19:26:55|1.17747
19:26:56|1.17747
19:26:57|1.17774
19:26:57|1.17752
19:26:58|1.17752
19:26:59|1.17752
19:27:01|1.17749
19:27:01|1.17749
19:27:03|1.17749
19:27:04|1.17749
19:27:04|1.17749
19:27:06|1.17775
19:27:06|1.17775
19:27:08|1.17774
19:27:08|1.17774
19:27:10|1.17774
19:27:11|1.17772
19:27:11|1.17742
19:27:13|1.17742
19:27:13|1.17742
19:27:14|1.17772
19:27:15|1.17775
19:27:17|1.1774
19:27:19|1.1774
19:27:20|1.1774
19:27:21|1.17707
19:27:22|1.17707
19:27:23|1.17707
19:27:23|1.17707
19:27:25|1.17707
19:27:26|1.17704
19:27:27|1.17704
19:27:28|1.17704
19:27:29|1.17739
19:27:30|1.17739
19:27:31|1.17739
19:27:32|1.17739
19:27:33|1.17739
19:27:34|1.17739
19:27:35|1.17739
19:27:36|1.17739
19:27:37|1.17739
19:27:38|1.17739
19:27:39|1.17739
19:27:40|1.17739
19:27:42|1.1774
19:27:42|1.1774
19:27:43|1.1774
19:27:45|1.1774
19:27:46|1.1774
19:27:47|1.1774
19:27:47|1.1774
19:27:49|1.1774
19:27:50|1.1774
19:27:51|1.1774
19:27:52|1.1774
19:27:52|1.1774
19:27:54|1.1774
19:27:55|1.1774
19:27:55|1.1774
19:27:56|1.17775
19:27:58|1.17775
19:27:59|1.17775
19:28:00|1.17775
19:28:01|1.17775
19:28:02|1.17765
19:28:02|1.17765
19:28:04|1.17765
19:28:06|1.17765
19:28:06|1.17765
19:28:07|1.1774
19:28:09|1.1774
19:28:09|1.1774
19:28:10|1.1774
19:28:12|1.1774
19:28:12|1.1774
19:28:14|1.1774
19:28:14|1.1774
19:28:16|1.1774
19:28:16|1.1774
19:28:17|1.1774
19:28:19|1.1774
19:28:20|1.1774
19:28:21|1.1774
19:28:23|1.1774
19:28:24|1.1774
19:28:25|1.17772
19:28:26|1.17772
19:28:27|1.17772
19:28:28|1.17772
19:28:29|1.17739
19:28:30|1.17739
19:28:31|1.17668
19:28:32|1.17668
19:28:33|1.17668
19:28:34|1.17668
19:28:35|1.17668
19:28:36|1.17668
19:28:37|1.17668
19:28:38|1.17668
19:28:39|1.17668
19:28:40|1.17668
19:28:41|1.17668
19:28:42|1.17668
19:28:43|1.17668
19:28:44|1.17668
19:28:45|1.17668
19:28:46|1.17685
19:28:47|1.17685
19:28:48|1.17685
19:28:50|1.17685
19:28:51|1.17685
19:28:51|1.17685
19:28:53|1.17685
19:28:54|1.17685
19:28:55|1.17685
19:28:56|1.17557
19:28:57|1.17557
19:28:58|1.17557
19:28:59|1.17557
19:29:01|1.17557
19:29:01|1.17557
19:29:02|1.17557
19:29:04|1.17557
19:29:04|1.17557
19:29:05|1.17557
19:29:06|1.17557
19:29:07|1.17672
19:29:08|1.17672
19:29:09|1.17672
19:29:10|1.17672
19:29:12|1.17685
19:29:12|1.17685
19:29:13|1.17685
19:29:14|1.17685
19:29:15|1.17685
19:29:16|1.17685
19:29:17|1.17685
19:29:18|1.17685
19:29:20|1.17685
19:29:21|1.17685
19:29:21|1.17685
19:29:24|1.17685
19:29:24|1.17685
19:29:26|1.17684
19:29:27|1.17684
19:29:27|1.17684
19:29:28|1.177
19:29:29|1.177
19:29:30|1.177
19:29:32|1.177
19:29:33|1.17699
19:29:34|1.17699
19:29:35|1.17699
19:29:37|1.177
19:29:37|1.177
19:29:38|1.177
19:29:39|1.177
19:29:40|1.177
19:29:41|1.177
19:29:42|1.177
19:29:43|1.177
19:29:44|1.177
19:29:46|1.177
19:29:47|1.17712
19:29:48|1.17712
19:29:49|1.17712
19:29:50|1.17712
19:29:51|1.17712
19:29:52|1.17712
19:29:53|1.17712
19:29:54|1.17712
19:29:55|1.17712
19:29:56|1.17712
19:29:57|1.17712
19:29:58|1.17712
19:29:59|1.17736
19:30:00|1.17736
19:30:01|1.17736
19:30:02|1.17736
19:30:03|1.17736
19:30:04|1.17736
19:30:05|1.17736
19:30:06|1.17736
19:30:07|1.1774
19:30:08|1.17775
19:30:09|1.17775
19:30:10|1.17775
19:30:11|1.17775
19:30:13|1.17775
19:30:13|1.17775
19:30:14|1.17775
19:30:15|1.17775
19:30:16|1.17774
19:30:17|1.17774
19:30:18|1.17775
19:30:19|1.17823
19:30:21|1.17821
19:30:23|1.17821
19:30:23|1.17821
19:30:25|1.17821
19:30:26|1.17794
19:30:27|1.17794
19:30:28|1.17794
19:30:28|1.17794
19:30:29|1.17754
19:30:31|1.17754
19:30:32|1.17754
19:30:33|1.17822
19:30:34|1.17822
19:30:35|1.17822
19:30:36|1.17822
19:30:38|1.17822
19:30:38|1.178
19:30:39|1.178
19:30:40|1.178
19:30:42|1.178
19:30:42|1.178
19:30:44|1.178
19:30:44|1.178
19:30:46|1.17835
19:30:46|1.17835
19:30:47|1.17835
19:30:48|1.17835
19:30:50|1.17835
19:30:51|1.17835
19:30:52|1.17835
19:30:53|1.17835
19:30:53|1.17823
19:30:55|1.17823
19:30:55|1.17823
19:30:56|1.17823
19:30:58|1.17823
19:30:59|1.17823
19:31:00|1.17823
19:31:00|1.17823
19:31:01|1.17823
19:31:03|1.17834
19:31:04|1.17834
19:31:05|1.17834
19:31:06|1.17834
19:31:06|1.17834
19:31:07|1.17834
19:31:09|1.17834
19:31:10|1.17834
19:31:10|1.17834
19:31:12|1.17834
19:31:13|1.17834
19:31:13|1.17834
19:31:14|1.1784
19:31:15|1.17822
19:31:16|1.17822
19:31:17|1.17834
19:31:18|1.17834
19:31:20|1.17834
19:31:22|1.17834
19:31:22|1.17834
19:31:24|1.17834
19:31:24|1.17834
19:31:25|1.17834
19:31:27|1.17834
19:31:28|1.17834
19:31:29|1.17834
19:31:29|1.17834
19:31:30|1.17834
19:31:31|1.17834
19:31:32|1.17834
19:31:34|1.17834
19:31:34|1.17835
19:31:35|1.17835
19:31:37|1.17881
19:31:38|1.17881
19:31:39|1.17881
19:31:39|1.17859
19:31:41|1.178
19:31:42|1.178
19:31:43|1.17826
19:31:44|1.1782
19:31:45|1.1782
19:31:46|1.1782
19:31:46|1.1782
19:31:48|1.1782
19:31:49|1.1782
19:31:49|1.1782
19:31:52|1.1782
19:31:53|1.1782
19:31:53|1.1782
19:31:54|1.1782
19:31:56|1.1782
19:31:56|1.1782
19:31:57|1.1782
19:31:58|1.1782
19:31:59|1.1782
19:32:00|1.1782
19:32:01|1.1782
19:32:03|1.1782
19:32:03|1.1782
19:32:05|1.1782
19:32:06|1.1782
19:32:07|1.1782
19:32:08|1.17802
19:32:09|1.17802
19:32:10|1.17802
19:32:10|1.17802
19:32:11|1.17802
19:32:13|1.17802
19:32:14|1.17802
19:32:15|1.17802
19:32:16|1.17802
19:32:17|1.17802
19:32:18|1.17802
19:32:18|1.17802
19:32:20|1.17802
19:32:21|1.17802
19:32:23|1.17802
19:32:24|1.17802
19:32:26|1.17802
19:32:27|1.17802
19:32:28|1.17802
19:32:29|1.17802
19:32:31|1.17802
19:32:32|1.17818
19:32:33|1.17818
19:32:34|1.17818
19:32:34|1.17818
19:32:35|1.1776
19:32:37|1.1776
19:32:37|1.1776
19:32:38|1.1776
19:32:40|1.1776
19:32:40|1.1776
19:32:42|1.17781
19:32:44|1.17781
19:32:44|1.17781
19:32:45|1.177
19:32:47|1.177
19:32:47|1.177
19:32:48|1.177
19:32:49|1.17701
19:32:51|1.17701
19:32:51|1.17701
19:32:53|1.17723
19:32:53|1.17723
19:32:55|1.17723
19:32:55|1.17723
19:32:57|1.17719
19:32:57|1.17719
19:32:59|1.17719
19:33:00|1.17719
19:33:01|1.17747
19:33:02|1.17746
19:33:03|1.17746
19:33:04|1.17746
19:33:05|1.17746
19:33:06|1.17746
19:33:07|1.17746
19:33:08|1.17755
19:33:09|1.17755
19:33:10|1.17773
19:33:11|1.17773
19:33:12|1.17773
19:33:13|1.17773
19:33:14|1.17773
19:33:15|1.17773
19:33:16|1.17773
19:33:17|1.17773
19:33:18|1.17773
19:33:19|1.17773
19:33:20|1.17773
19:33:21|1.17773
19:33:22|1.1776
19:33:24|1.17746
19:33:25|1.17746
19:33:26|1.17746
19:33:27|1.17746
19:33:28|1.17746
19:33:29|1.17746
19:33:31|1.17792
19:33:32|1.17792
19:33:33|1.17792
19:33:34|1.17792
19:33:35|1.17776
19:33:36|1.17776
19:33:37|1.17773
19:33:37|1.17773
19:33:39|1.17773
19:33:40|1.1781
19:33:41|1.17806
19:33:41|1.17806
19:33:42|1.17806
19:33:43|1.17806
19:33:44|1.17806
19:33:46|1.17806
19:33:46|1.17806
19:33:47|1.17806
19:33:49|1.17806
19:33:50|1.17806
19:33:50|1.17806
19:33:52|1.17808
19:33:53|1.17808
19:33:53|1.17808
19:33:55|1.17808
19:33:56|1.17808
19:33:57|1.17839
19:33:58|1.17839
19:33:59|1.17839
19:34:00|1.17839
19:34:01|1.17839
19:34:02|1.17839
19:34:03|1.17867
19:34:04|1.17867
19:34:05|1.17867
19:34:06|1.17893
19:34:07|1.17893
19:34:08|1.17856
19:34:09|1.17856
19:34:10|1.17856
19:34:11|1.17811
19:34:12|1.17811
19:34:13|1.17806
19:34:14|1.17806
19:34:15|1.17806
19:34:16|1.17821
19:34:17|1.17821
19:34:18|1.17821
19:34:19|1.17713
19:34:21|1.17776
19:34:22|1.17776
19:34:24|1.17787
19:34:25|1.17787
19:34:25|1.17787
19:34:27|1.17787
19:34:28|1.17787
19:34:29|1.17787
19:34:30|1.17779
19:34:32|1.17779
19:34:32|1.17779
19:34:34|1.17761
19:34:34|1.17772
19:34:36|1.17772
19:34:36|1.17772
19:34:38|1.17772
19:34:39|1.17772
19:34:39|1.17772
19:34:41|1.17772
19:34:41|1.17772
19:34:43|1.17772
19:34:44|1.17772
19:34:45|1.17772
19:34:46|1.17772
19:34:46|1.17772
19:34:48|1.17772
19:34:49|1.17772
19:34:49|1.17813
19:34:51|1.17813
19:34:52|1.17813
19:34:53|1.17813
19:34:53|1.17813
19:34:55|1.17813
19:34:57|1.17813
19:34:57|1.17813
19:34:58|1.17813
19:34:59|1.17813
19:35:02|1.17832
19:35:02|1.17832
19:35:03|1.17832
19:35:05|1.17832
19:35:06|1.17832
19:35:06|1.17832
19:35:07|1.17812
19:35:08|1.1785
19:35:09|1.1785
19:35:10|1.1785
19:35:11|1.1785
19:35:13|1.1785
19:35:13|1.1785
19:35:15|1.1785
19:35:16|1.17849
19:35:17|1.17849
19:35:18|1.17849
19:35:19|1.17849
19:35:20|1.17849
19:35:21|1.17849
19:35:22|1.17828
19:35:23|1.17828
19:35:24|1.17808
19:35:25|1.17808
19:35:26|1.17808
19:35:27|1.17808
19:35:28|1.17808
19:35:29|1.17808
19:35:31|1.17808
19:35:32|1.17808
19:35:33|1.17808
19:35:35|1.17828
19:35:35|1.17828
19:35:37|1.17828
19:35:37|1.17828
19:35:39|1.17828
19:35:39|1.17828
19:35:40|1.17828
19:35:41|1.17828
19:35:43|1.17828
19:35:43|1.17788
19:35:45|1.17788
19:35:45|1.17788
19:35:47|1.17788
19:35:48|1.17788
19:35:48|1.17788
19:35:49|1.17788
19:35:51|1.17788
19:35:52|1.17788
19:35:52|1.17765
19:35:53|1.17759
19:35:54|1.17765
19:35:56|1.17765
19:35:57|1.17765
19:35:58|1.17765
19:35:59|1.17765
19:36:00|1.17765
19:36:01|1.17765
19:36:02|1.17765
19:36:03|1.17765
19:36:04|1.17765
19:36:05|1.17765
19:36:06|1.17765
19:36:07|1.17765
19:36:08|1.17748
19:36:09|1.17765
19:36:10|1.17651
19:36:12|1.17651
19:36:12|1.177
19:36:13|1.17694
19:36:14|1.17645
19:36:15|1.17628
19:36:17|1.17628
19:36:18|1.17604
19:36:19|1.17604
19:36:20|1.17604
19:36:20|1.1764
19:36:22|1.1764
19:36:22|1.1764
19:36:23|1.1764
19:36:25|1.1764
19:36:26|1.1764
19:36:26|1.1764
19:36:27|1.1764
19:36:29|1.17632
19:36:30|1.17632
19:36:31|1.17632
19:36:32|1.17632
19:36:33|1.17632
19:36:34|1.17605
19:36:35|1.17605
19:36:36|1.17532
19:36:37|1.17532
19:36:38|1.17501
19:36:39|1.17501
19:36:40|1.17501
19:36:42|1.17501
19:36:42|1.17501
19:36:44|1.17528
19:36:45|1.17528
19:36:45|1.17528
19:36:47|1.17528
19:36:48|1.17571
19:36:48|1.17571
19:36:50|1.17571
19:36:51|1.17605
19:36:52|1.17605
19:36:53|1.17605
19:36:54|1.17617
19:36:55|1.17617
19:36:56|1.17617
19:36:57|1.1764
19:36:58|1.1764
19:36:59|1.1764
19:37:01|1.1764
19:37:01|1.1764
19:37:03|1.17653
19:37:03|1.17653
19:37:05|1.17663
19:37:06|1.17663
19:37:07|1.17663
19:37:08|1.17644
19:37:09|1.17644
19:37:10|1.17644
19:37:11|1.17644
19:37:12|1.17644
19:37:13|1.17644
19:37:14|1.17644
19:37:16|1.17644
19:37:17|1.17667
19:37:17|1.17667
19:37:18|1.17667
19:37:19|1.17667
19:37:20|1.17667
19:37:21|1.17667
19:37:22|1.17667
19:37:23|1.17667
19:37:25|1.17667
19:37:25|1.17667
19:37:27|1.17668
19:37:28|1.17682
19:37:29|1.17682
19:37:30|1.17682
19:37:32|1.17682
19:37:33|1.17682
19:37:33|1.17682
19:37:35|1.17682
19:37:36|1.17682
19:37:37|1.17682
19:37:38|1.17682
19:37:39|1.17682
19:37:39|1.17682
19:37:41|1.17682
19:37:41|1.17682
19:37:44|1.17644
19:37:44|1.1764
19:37:46|1.1764
19:37:47|1.1764
19:37:48|1.1764
19:37:49|1.1764
19:37:50|1.1764
19:37:51|1.1764
19:37:52|1.1764
19:37:53|1.1764
19:37:54|1.1764
19:37:55|1.1764
19:37:56|1.17651
19:37:56|1.17651
19:37:59|1.17651
19:37:59|1.17651
19:38:00|1.17651
19:38:02|1.17651
19:38:03|1.17651
19:38:04|1.17651
19:38:04|1.17685
19:38:06|1.17685
19:38:06|1.17685
19:38:08|1.17652
19:38:09|1.17684
19:38:09|1.17684
19:38:11|1.17684
19:38:12|1.17684
19:38:13|1.17767
19:38:13|1.17811
19:38:14|1.17791
19:38:16|1.17684
19:38:16|1.17653
19:38:18|1.17653
19:38:19|1.17653
19:38:20|1.17653
19:38:20|1.17653
19:38:22|1.17653
19:38:22|1.17653
19:38:23|1.17719
19:38:25|1.17718
19:38:26|1.17718
19:38:26|1.17718
19:38:27|1.17718
19:38:28|1.17711
19:38:30|1.17711
19:38:31|1.17711
19:38:32|1.17711
19:38:34|1.17711
19:38:35|1.17711
19:38:36|1.17711
19:38:37|1.17739
19:38:38|1.1775
19:38:39|1.1775
19:38:40|1.1775
19:38:41|1.17747
19:38:42|1.17747
19:38:43|1.17747
19:38:44|1.17724
19:38:45|1.17724
19:38:46|1.17724
19:38:47|1.17716
19:38:49|1.17716
19:38:50|1.17756
19:38:51|1.17756
19:38:51|1.17756
19:38:52|1.17741
19:38:54|1.17741
19:38:55|1.17741
19:38:56|1.17741
19:38:57|1.17741
19:38:58|1.17741
19:38:59|1.17741
19:39:00|1.17741
19:39:01|1.17741
19:39:02|1.17704
19:39:03|1.17712
19:39:05|1.17712
19:39:06|1.17712
19:39:07|1.17689
19:39:07|1.17654
19:39:08|1.17654
19:39:09|1.17654
19:39:10|1.17711
19:39:11|1.17711
19:39:12|1.17711
19:39:13|1.17711
19:39:14|1.17676
19:39:16|1.17675
19:39:17|1.17675
19:39:17|1.17675
19:39:18|1.17675
19:39:19|1.17675
19:39:21|1.17675
19:39:21|1.17675
19:39:22|1.17675
19:39:24|1.17675
19:39:25|1.17689
19:39:27|1.17689
19:39:27|1.17689
19:39:28|1.17689
19:39:29|1.17689
19:39:31|1.17689
19:39:32|1.17689
19:39:33|1.17689
19:39:34|1.17689
19:39:34|1.17689
19:39:35|1.17689
19:39:38|1.17689
19:39:39|1.17689
19:39:40|1.17665
19:39:41|1.17665
19:39:42|1.17665
19:39:43|1.17665
19:39:45|1.17665
19:39:45|1.17665
19:39:46|1.17665
19:39:47|1.17712
19:39:48|1.17712
19:39:50|1.17712
19:39:51|1.17712
19:39:52|1.17748
19:39:53|1.17748
19:39:54|1.17748
19:39:55|1.17748
19:39:56|1.17761
19:39:57|1.17761
19:39:58|1.17761
19:40:00|1.17765
19:40:00|1.17765
19:40:01|1.17761
19:40:03|1.17761
19:40:03|1.17761
19:40:05|1.17761
19:40:06|1.177
19:40:07|1.17769
19:40:08|1.17761
19:40:09|1.17761
19:40:10|1.17761
19:40:11|1.17761
19:40:12|1.17761
19:40:13|1.17799
19:40:14|1.17799
19:40:15|1.17737
19:40:16|1.17737
19:40:17|1.17785
19:40:18|1.17785
19:40:19|1.17785
19:40:20|1.17785
19:40:21|1.17777
19:40:22|1.17788
19:40:23|1.17788
19:40:24|1.17788
19:40:25|1.17788
19:40:26|1.17788
19:40:27|1.17822
19:40:28|1.17822
19:40:29|1.17822
19:40:30|1.17822
19:40:31|1.17836
19:40:32|1.17836
19:40:34|1.17836
19:40:35|1.17835
19:40:36|1.17835
19:40:37|1.17835
19:40:39|1.17835
19:40:39|1.17835
19:40:41|1.17833
19:40:42|1.17833
19:40:42|1.17833
19:40:44|1.17833
19:40:45|1.17833
19:40:46|1.17833
19:40:47|1.17833
19:40:48|1.17833
19:40:50|1.17833
19:40:51|1.17833
19:40:52|1.17833
19:40:52|1.17833
19:40:53|1.17836
19:40:54|1.17836
19:40:56|1.17836
19:40:57|1.17836
19:40:58|1.17836
19:40:58|1.17836
19:40:59|1.17836
19:41:00|1.17845
19:41:01|1.17845
19:41:03|1.17845
19:41:03|1.17845
19:41:05|1.17855
19:41:06|1.17855
19:41:06|1.17883
19:41:07|1.17804
19:41:08|1.17804
19:41:09|1.17804
19:41:11|1.17804
19:41:11|1.17797
19:41:12|1.17841
19:41:14|1.17841
19:41:14|1.17841
19:41:15|1.17841
19:41:16|1.17841
19:41:17|1.17841
19:41:18|1.17841
19:41:19|1.17841
19:41:20|1.17841
19:41:22|1.17841
19:41:23|1.17841
19:41:23|1.17889
19:41:25|1.17889
19:41:26|1.17875
19:41:27|1.17875
19:41:28|1.179
19:41:29|1.17899
19:41:30|1.17899
19:41:31|1.17899
19:41:32|1.17899
19:41:33|1.17899
19:41:35|1.17899
19:41:36|1.17899
19:41:38|1.17899
19:41:39|1.17899
19:41:40|1.179
19:41:41|1.179
19:41:41|1.179
19:41:42|1.179
19:41:44|1.179
19:41:45|1.179
19:41:45|1.179
19:41:47|1.179
19:41:48|1.17898
19:41:48|1.17898
19:41:50|1.17898
19:41:51|1.17898
19:41:51|1.17898
19:41:53|1.17898
19:41:54|1.17898
19:41:54|1.17898
19:41:56|1.17898
19:41:57|1.17898
19:41:58|1.17878
19:41:58|1.17878
19:42:00|1.17878
19:42:00|1.17878
19:42:02|1.17878
19:42:02|1.17878
19:42:04|1.17878
19:42:05|1.17882
19:42:06|1.17882
19:42:07|1.17882
19:42:08|1.17856
19:42:09|1.17856
19:42:09|1.17856
19:42:11|1.17863
19:42:13|1.17863
19:42:14|1.17863
19:42:15|1.17863
19:42:15|1.17863
19:42:16|1.17863
19:42:18|1.1785
19:42:19|1.1785
19:42:19|1.1785
19:42:21|1.1785
19:42:21|1.1785
19:42:23|1.1785
19:42:23|1.1785
19:42:24|1.1785
19:42:25|1.1785
19:42:26|1.1785
19:42:28|1.17811
19:42:29|1.17811
19:42:29|1.17753
19:42:31|1.17753
19:42:32|1.17758
19:42:33|1.17733
19:42:33|1.17695
19:42:36|1.17681
19:42:37|1.17681
19:42:38|1.17731
19:42:38|1.17731
19:42:40|1.17731
19:42:41|1.17731
19:42:42|1.17731
19:42:42|1.17731
19:42:44|1.17731
19:42:45|1.17731
19:42:46|1.17731
19:42:47|1.17731
19:42:47|1.1771
19:42:49|1.1771
19:42:50|1.17728
19:42:51|1.17728
19:42:52|1.17728
19:42:53|1.17728
19:42:54|1.17728
19:42:55|1.17703
19:42:56|1.17797
19:42:57|1.17797
19:42:58|1.17751
19:42:59|1.17751
19:43:00|1.17751
19:43:01|1.17751
19:43:03|1.17751
19:43:04|1.17758
19:43:04|1.17758
19:43:06|1.17758
19:43:07|1.17758
19:43:07|1.17692
19:43:09|1.17692
19:43:09|1.17692
19:43:10|1.17692
19:43:11|1.17692
19:43:13|1.17692
19:43:13|1.17693
19:43:14|1.17693
19:43:15|1.17693
19:43:16|1.17693
19:43:18|1.17724
19:43:18|1.17724
19:43:20|1.17724
19:43:21|1.17724
19:43:21|1.17724
19:43:22|1.17724
19:43:23|1.17724
19:43:24|1.17724
19:43:25|1.17724
19:43:26|1.17724
19:43:27|1.17724
19:43:28|1.177
19:43:29|1.177
19:43:30|1.177
19:43:31|1.17739
19:43:32|1.17739
19:43:33|1.17739
19:43:34|1.17711
19:43:36|1.17701
19:43:37|1.1773
19:43:39|1.17632
19:43:40|1.17632
19:43:40|1.17632
19:43:41|1.17632
19:43:43|1.17632
19:43:44|1.17632
19:43:45|1.17632
19:43:46|1.17632
19:43:47|1.17728
19:43:48|1.17728
19:43:50|1.17728
19:43:51|1.17728
19:43:52|1.17728
19:43:53|1.17728
19:43:53|1.17728
19:43:55|1.17728
19:43:55|1.17728
19:43:57|1.17728
19:43:58|1.17728
19:43:59|1.17728
19:44:00|1.17728
19:44:01|1.17728
19:44:02|1.17728
19:44:03|1.17728
19:44:04|1.17728
19:44:06|1.17728
19:44:06|1.17728
19:44:07|1.17728
19:44:08|1.17728
19:44:10|1.17728
19:44:11|1.17728
19:44:12|1.17728
19:44:13|1.17728
19:44:14|1.17728
19:44:15|1.17728
19:44:16|1.17728
19:44:17|1.17728
19:44:18|1.17728
19:44:19|1.17728
19:44:20|1.17728
19:44:21|1.17728
19:44:22|1.17739
19:44:23|1.17739
19:44:24|1.17739
19:44:25|1.17739
19:44:26|1.17739
19:44:28|1.17739
19:44:28|1.17739
19:44:29|1.17739
19:44:31|1.17739
19:44:31|1.17728
19:44:33|1.17728
19:44:34|1.17728
19:44:35|1.17728
19:44:35|1.17728
19:44:37|1.17728
19:44:39|1.17728
19:44:39|1.17728
19:44:40|1.17728
19:44:42|1.17728
19:44:43|1.17728
19:44:43|1.17728
19:44:45|1.17728
19:44:46|1.17728
19:44:47|1.17728
19:44:48|1.17739
19:44:48|1.17739
19:44:50|1.17739
19:44:50|1.17728
19:44:53|1.17728
19:44:53|1.17728
19:44:54|1.17728
19:44:55|1.17728
19:44:57|1.17728
19:44:57|1.17729
19:44:58|1.17729
19:45:00|1.17728
19:45:00|1.17728
19:45:01|1.17728
19:45:02|1.17728
19:45:04|1.17725
19:45:05|1.17725
19:45:06|1.17725
19:45:08|1.17715
19:45:08|1.17715
19:45:10|1.17715
19:45:10|1.17715
19:45:12|1.17715
19:45:14|1.17715
19:45:14|1.17715
19:45:16|1.17715
19:45:17|1.17715
19:45:18|1.17715
19:45:19|1.17715
19:45:20|1.17715
19:45:21|1.17726
19:45:22|1.17726
19:45:23|1.17726
19:45:24|1.17726
19:45:26|1.17726
19:45:26|1.17726
19:45:27|1.17738
19:45:29|1.17738
19:45:29|1.17739
19:45:30|1.17739
19:45:31|1.17739
19:45:32|1.17739
19:45:34|1.17739
19:45:35|1.17739
19:45:35|1.17739
19:45:36|1.17739
19:45:38|1.17739
19:45:38|1.17739
19:45:39|1.17739
19:45:41|1.17739
19:45:41|1.17773
19:45:43|1.17788
19:45:44|1.17788
19:45:44|1.17787
19:45:46|1.17787
19:45:47|1.17787
19:45:48|1.17787
19:45:48|1.17787
19:45:50|1.17787
19:45:51|1.17787
19:45:52|1.17787
19:45:53|1.17787
19:45:54|1.17787
19:45:54|1.17787
19:45:55|1.17787
19:45:57|1.17787
19:45:58|1.17787
19:45:59|1.17751
19:46:01|1.17715
19:46:02|1.17715
19:46:03|1.17715
19:46:03|1.17715
19:46:04|1.17715
19:46:05|1.17792
19:46:06|1.17792
19:46:07|1.17748
19:46:08|1.17748
19:46:09|1.17953
19:46:11|1.17953
19:46:11|1.1793
19:46:12|1.17832
19:46:14|1.17832
19:46:16|1.17832
19:46:17|1.1787
19:46:19|1.17847
19:46:19|1.17847
19:46:20|1.17809
19:46:22|1.17784
19:46:23|1.17784
19:46:24|1.17784
19:46:25|1.17759
19:46:26|1.17759
19:46:27|1.17781
19:46:28|1.17781
19:46:29|1.17781
19:46:30|1.17735
19:46:31|1.17735
19:46:32|1.17701
19:46:33|1.17701
19:46:34|1.17701
19:46:36|1.17701
19:46:37|1.17647
19:46:38|1.17665
19:46:39|1.17665
19:46:40|1.17665
19:46:41|1.17665
19:46:42|1.17665
19:46:43|1.17665
19:46:44|1.17665
19:46:45|1.17665
19:46:46|1.17672
19:46:47|1.17672
19:46:48|1.17672
19:46:49|1.17672
19:46:50|1.17672
19:46:51|1.17672
19:46:52|1.17612
19:46:53|1.17612
19:46:54|1.17551
19:46:55|1.17551
19:46:56|1.17551
19:46:57|1.17551
19:46:58|1.17551
19:46:59|1.17551
19:47:00|1.17551
19:47:01|1.17544
19:47:02|1.17544
19:47:03|1.17544
19:47:04|1.17544
19:47:05|1.17544
19:47:06|1.17544
19:47:07|1.17544
19:47:08|1.17555
19:47:09|1.17555
19:47:10|1.17555
19:47:11|1.17555
19:47:12|1.17555
19:47:13|1.17527
19:47:14|1.17527
19:47:16|1.17527
19:47:17|1.17527
19:47:18|1.17527
19:47:20|1.17527
19:47:22|1.17579
19:47:22|1.17579
19:47:23|1.17579
19:47:25|1.17565
19:47:26|1.17565
19:47:26|1.17565
19:47:27|1.17565
19:47:29|1.17565
19:47:29|1.17565
19:47:30|1.17565
19:47:31|1.17565
19:47:33|1.17565
19:47:33|1.17565
19:47:34|1.17565
19:47:36|1.17565
19:47:36|1.17543
19:47:38|1.17543
19:47:39|1.17543
19:47:40|1.17543
19:47:41|1.17543
19:47:41|1.17543
19:47:43|1.17555
19:47:44|1.17567
19:47:45|1.17567
19:47:45|1.17567
19:47:46|1.17567
19:47:47|1.17567
19:47:48|1.17567
19:47:50|1.17567
19:47:51|1.17567
19:47:52|1.17584
19:47:53|1.17584
19:47:54|1.17584
19:47:55|1.17584
19:47:56|1.17584
19:47:58|1.17614
19:47:58|1.17614
19:48:00|1.17614
19:48:01|1.17614
19:48:02|1.17614
19:48:02|1.17614
19:48:04|1.17614
19:48:04|1.17614
19:48:05|1.17614
19:48:07|1.17614
19:48:08|1.17616
19:48:09|1.17616
19:48:10|1.17616
19:48:11|1.17616
19:48:11|1.17616
19:48:12|1.17616
19:48:14|1.17616
19:48:15|1.17616
19:48:16|1.17616
19:48:17|1.17616
19:48:18|1.17616
19:48:20|1.17589
19:48:21|1.17603
19:48:22|1.17603
19:48:23|1.17603
19:48:24|1.17603
19:48:26|1.17603
19:48:27|1.17603
19:48:28|1.17603
19:48:29|1.17603
19:48:29|1.17603
19:48:30|1.17603
19:48:31|1.17603
19:48:33|1.17603
19:48:33|1.17603
19:48:34|1.17603
19:48:35|1.17603
19:48:37|1.17523
19:48:37|1.17504
19:48:38|1.17491
19:48:39|1.17491
19:48:40|1.17491
19:48:41|1.17484
19:48:43|1.17484
19:48:44|1.17484
19:48:45|1.17484
19:48:46|1.17484
19:48:47|1.17484
19:48:48|1.17484
19:48:49|1.17484
19:48:50|1.17484
19:48:51|1.17484
19:48:52|1.17484
19:48:54|1.17484
19:48:55|1.17484
19:48:56|1.17484
19:48:56|1.17484
19:48:58|1.17484
19:48:58|1.17484
19:48:59|1.17484
19:49:00|1.17484
19:49:02|1.17484
19:49:02|1.17484
19:49:03|1.17484
19:49:04|1.17488
19:49:05|1.17488
19:49:06|1.17488
19:49:07|1.17544
19:49:08|1.17544
19:49:10|1.17544
19:49:11|1.17544
19:49:11|1.17544
19:49:12|1.17539
19:49:13|1.17539
19:49:14|1.17539
19:49:15|1.17539
19:49:17|1.17539
19:49:18|1.17539
19:49:19|1.17539
19:49:20|1.17539
19:49:21|1.17539
19:49:22|1.17539
19:49:24|1.17488
19:49:25|1.17488
19:49:25|1.17523
19:49:26|1.17523
19:49:28|1.17523
19:49:28|1.17523
19:49:29|1.17523
19:49:31|1.17523
19:49:31|1.17523
19:49:33|1.17523
19:49:33|1.17523
19:49:34|1.17523
19:49:35|1.17523
19:49:37|1.17525
19:49:38|1.17525
19:49:38|1.17525
19:49:39|1.17525
19:49:40|1.17525
19:49:41|1.17525
19:49:43|1.17525
19:49:44|1.17525
19:49:45|1.17525
19:49:46|1.17525
19:49:47|1.17525
19:49:48|1.17525
19:49:49|1.17525
19:49:50|1.17525
19:49:52|1.17525
19:49:52|1.17525
19:49:54|1.17546
19:49:55|1.17546
19:49:56|1.17546
19:49:57|1.17546
19:49:57|1.17546
19:49:59|1.17575
19:50:00|1.17575
19:50:01|1.17575
19:50:02|1.17575
19:50:02|1.17575
19:50:04|1.17575
19:50:05|1.17575
19:50:06|1.17575
19:50:07|1.17571
19:50:08|1.17528
19:50:09|1.17528
19:50:10|1.17528
19:50:11|1.17528
19:50:12|1.17528
19:50:13|1.17528
19:50:14|1.17528
19:50:15|1.17528
19:50:16|1.17487
19:50:17|1.17487
19:50:19|1.17487
19:50:20|1.17487
19:50:20|1.17487
19:50:21|1.17487
19:50:23|1.17487
19:50:23|1.17487
19:50:25|1.17487
19:50:26|1.17487
19:50:27|1.17487
19:50:28|1.17483
19:50:28|1.17483
19:50:29|1.17483
19:50:31|1.17483
19:50:32|1.17483
19:50:33|1.17483
19:50:33|1.17483
19:50:35|1.17483
19:50:36|1.17483
19:50:37|1.17483
19:50:38|1.17483
19:50:39|1.17483
19:50:39|1.17483
19:50:40|1.17483
19:50:43|1.17483
19:50:43|1.17483
19:50:44|1.17483
19:50:46|1.17483
19:50:47|1.17409
19:50:48|1.17409
19:50:50|1.17409
19:50:50|1.17409
19:50:51|1.17483
19:50:53|1.17483
19:50:53|1.17483
19:50:55|1.17471
19:50:55|1.17471
19:50:58|1.17471
19:50:58|1.17471
19:50:59|1.17471
19:51:00|1.17471
19:51:02|1.17471
19:51:02|1.17471
19:51:03|1.17446
19:51:04|1.17446
19:51:06|1.17446
19:51:07|1.17405
19:51:07|1.1744
19:51:08|1.1744
19:51:10|1.1744
19:51:11|1.1744
19:51:12|1.1744
19:51:13|1.1744
19:51:14|1.1744
19:51:15|1.1744
19:51:16|1.17348
19:51:17|1.17348
19:51:18|1.17349
19:51:19|1.17349
19:51:20|1.17349
19:51:21|1.17349
19:51:23|1.17399
19:51:24|1.17399
19:51:24|1.17391
19:51:26|1.17391
19:51:27|1.17348
19:51:29|1.1732
19:51:30|1.1732
19:51:32|1.173
19:51:33|1.173
19:51:34|1.173
19:51:35|1.173
19:51:36|1.173
19:51:37|1.173
19:51:38|1.17256
19:51:39|1.17256
19:51:40|1.17256
19:51:41|1.17256
19:51:42|1.17256
19:51:43|1.17256
19:51:44|1.17256
19:51:46|1.17256
19:51:47|1.17303
19:51:48|1.17303
19:51:48|1.17303
19:51:49|1.17303
19:51:50|1.17303
19:51:52|1.17303
19:51:53|1.17303
19:51:54|1.17212
19:51:54|1.17212
19:51:57|1.17265
19:51:58|1.17265
19:51:58|1.17276
19:52:00|1.17307
19:52:00|1.17323
19:52:02|1.17323
19:52:03|1.17323
19:52:03|1.17323
19:52:05|1.17323
19:52:06|1.17323
19:52:07|1.17334
19:52:08|1.17281
19:52:09|1.17281
19:52:10|1.17281
19:52:10|1.17281
19:52:12|1.17307
19:52:13|1.17307
19:52:14|1.17307
19:52:15|1.17322
19:52:16|1.1728
19:52:17|1.1728
19:52:18|1.17323
19:52:19|1.17324
19:52:20|1.17324
19:52:21|1.17324
19:52:22|1.17324
19:52:23|1.17324
19:52:24|1.17324
19:52:25|1.17324
19:52:26|1.17324
19:52:27|1.1728
19:52:29|1.17271
19:52:30|1.17271
19:52:31|1.17271
19:52:32|1.17271
19:52:33|1.17271
19:52:35|1.17271
19:52:36|1.17238
19:52:37|1.17243
19:52:37|1.17243
19:52:38|1.17273
19:52:40|1.17273
19:52:40|1.17273
19:52:41|1.17273
19:52:43|1.17273
19:52:43|1.17195
19:52:44|1.17118
19:52:45|1.17118
19:52:46|1.17118
19:52:47|1.17173
19:52:49|1.17185
19:52:49|1.17185
19:52:50|1.17228
19:52:51|1.17228
19:52:53|1.17228
19:52:53|1.17271
19:52:54|1.17271
19:52:55|1.17271
19:52:56|1.17271
19:52:57|1.17271
19:52:59|1.17271
19:53:00|1.17271
19:53:01|1.17271
19:53:01|1.17271
19:53:03|1.17328
19:53:03|1.17328
19:53:05|1.17328
19:53:06|1.17292
19:53:06|1.17292
19:53:08|1.17326
19:53:09|1.17326
19:53:10|1.17326
19:53:11|1.17326
19:53:12|1.17402
19:53:13|1.17402
19:53:14|1.17402
19:53:15|1.17402
19:53:15|1.17402
19:53:17|1.17402
19:53:18|1.17402
19:53:19|1.17402
19:53:20|1.17402
19:53:21|1.17402
19:53:22|1.17334
19:53:23|1.17334
19:53:24|1.17334
19:53:25|1.17319
19:53:27|1.17319
19:53:27|1.17319
19:53:29|1.17319
19:53:30|1.17319
19:53:31|1.17319
19:53:32|1.17319
19:53:33|1.17305
19:53:34|1.17305
19:53:35|1.17302
19:53:36|1.17302
19:53:37|1.17302
19:53:38|1.17302
19:53:40|1.17302
19:53:41|1.17295
19:53:42|1.17295
19:53:43|1.17295
19:53:44|1.17295
19:53:44|1.17295
19:53:46|1.17352
19:53:47|1.17352
19:53:47|1.17352
19:53:49|1.17352
19:53:50|1.17352
19:53:52|1.17352
19:53:52|1.17352
19:53:53|1.17352
19:53:55|1.17352
19:53:56|1.17352
19:53:56|1.17375
19:53:57|1.17375
19:53:58|1.17375
19:54:00|1.17375
19:54:01|1.17375
19:54:02|1.17375
19:54:03|1.17375
19:54:04|1.17374
19:54:05|1.17374
19:54:06|1.17374
19:54:07|1.17374
19:54:08|1.17397
19:54:09|1.17397
19:54:10|1.17397
19:54:11|1.17397
19:54:12|1.17351
19:54:13|1.17351
19:54:14|1.17351
19:54:15|1.17351
19:54:16|1.17323
19:54:18|1.17323
19:54:18|1.17323
19:54:19|1.17323
19:54:20|1.17323
19:54:22|1.17323
19:54:22|1.17323
19:54:23|1.17323
19:54:24|1.17323
19:54:26|1.17323
19:54:26|1.17323
19:54:28|1.17326
19:54:29|1.17326
19:54:29|1.17326
19:54:30|1.17326
19:54:31|1.17326
19:54:33|1.17327
19:54:34|1.17327
19:54:34|1.17327
19:54:37|1.17327
19:54:38|1.17327
19:54:39|1.17327
19:54:39|1.17327
19:54:41|1.17312
19:54:41|1.17312
19:54:42|1.17312
19:54:44|1.17312
19:54:45|1.17312
19:54:46|1.17312
19:54:47|1.17312
19:54:48|1.17295
19:54:48|1.17295
19:54:49|1.17295
19:54:51|1.17269
19:54:51|1.17269
19:54:52|1.17269
19:54:53|1.17269
19:54:55|1.17269
19:54:56|1.17269
19:54:56|1.17269
19:54:58|1.17269
19:54:59|1.17269
19:55:00|1.17269
19:55:01|1.17234
19:55:02|1.17234
19:55:03|1.17234
19:55:04|1.17234
19:55:06|1.17234
19:55:06|1.17232
19:55:08|1.17234
19:55:08|1.17234
19:55:09|1.17234
19:55:10|1.17234
19:55:12|1.17234
19:55:12|1.17234
19:55:13|1.17234
19:55:14|1.17208
19:55:16|1.17208
19:55:16|1.17208
19:55:17|1.17208
19:55:19|1.17208
19:55:19|1.17208
19:55:20|1.17208
19:55:22|1.17208
19:55:22|1.17208
19:55:23|1.17208
19:55:24|1.17208
19:55:25|1.17208
19:55:26|1.17208
19:55:28|1.17208
19:55:29|1.17208
19:55:30|1.17208
19:55:31|1.17208
19:55:32|1.17234
19:55:33|1.1726
19:55:34|1.1726
19:55:35|1.1726
19:55:36|1.17269
19:55:37|1.17269
19:55:38|1.17278
19:55:39|1.17278
19:55:40|1.17278
19:55:41|1.17327
19:55:42|1.17327
19:55:43|1.17304
19:55:45|1.17286
19:55:46|1.17281
19:55:47|1.17281
19:55:48|1.17281
19:55:48|1.17281
19:55:49|1.17281
19:55:51|1.17281
19:55:51|1.17281
19:55:52|1.17281
19:55:53|1.17281
19:55:54|1.17281
19:55:56|1.17281
19:55:57|1.17281
19:55:59|1.17281
19:56:00|1.17281
19:56:02|1.17281
19:56:02|1.17281
19:56:04|1.17281
19:56:04|1.17281
19:56:06|1.1728
19:56:07|1.1728
19:56:07|1.1728
19:56:08|1.17281
19:56:09|1.17281
19:56:10|1.17285
19:56:12|1.17326
19:56:13|1.17327
19:56:14|1.17338
19:56:15|1.17338
19:56:15|1.17338
19:56:16|1.17338
19:56:17|1.17338
19:56:18|1.17338
19:56:19|1.17338
19:56:21|1.17338
19:56:21|1.17338
19:56:23|1.17338
19:56:24|1.17338
19:56:24|1.17338
19:56:26|1.17338
19:56:26|1.17338
19:56:28|1.17386
19:56:29|1.17386
19:56:30|1.17386
19:56:31|1.17386
19:56:33|1.17386
19:56:33|1.17386
19:56:34|1.17386
19:56:35|1.17386
19:56:37|1.17427
19:56:38|1.17427
19:56:39|1.17427
19:56:39|1.17427
19:56:40|1.17427
19:56:41|1.17454
19:56:43|1.17417
19:56:44|1.17419
19:56:44|1.17434
19:56:45|1.17434
19:56:47|1.17409
19:56:48|1.17409
19:56:49|1.17409
19:56:50|1.17409
19:56:51|1.175
19:56:52|1.175
19:56:53|1.175
19:56:54|1.175
19:56:55|1.175
19:56:56|1.175
19:56:57|1.17531
19:56:58|1.17531
19:56:59|1.1752
19:57:00|1.17462
19:57:01|1.17462
19:57:02|1.17512
19:57:03|1.17512
19:57:05|1.17512
19:57:05|1.17512
19:57:06|1.17541
19:57:08|1.17541
19:57:09|1.17541
19:57:10|1.17541
19:57:10|1.17541
19:57:12|1.17541
19:57:13|1.17541
19:57:13|1.17519
19:57:15|1.17539
19:57:16|1.17539
19:57:17|1.17539
19:57:17|1.17539
19:57:19|1.17553
19:57:20|1.17518
19:57:21|1.17518
19:57:22|1.17531
19:57:23|1.17577
19:57:23|1.17577
19:57:25|1.17577
19:57:26|1.17577
19:57:26|1.17542
19:57:28|1.1752
19:57:28|1.1752
19:57:29|1.1752
19:57:30|1.1752
19:57:31|1.17572
19:57:34|1.17536
19:57:35|1.17536
19:57:36|1.17536
19:57:37|1.17517
19:57:38|1.17517
19:57:40|1.17517
19:57:40|1.17517
19:57:42|1.17517
19:57:43|1.17531
19:57:43|1.17525
19:57:44|1.17525
19:57:46|1.17525
19:57:47|1.17541
19:57:48|1.17581
19:57:48|1.17581
19:57:49|1.17581
19:57:50|1.17546
19:57:52|1.17528
19:57:52|1.17534
19:57:54|1.17534
19:57:54|1.17485
19:57:55|1.17467
19:57:57|1.17404
19:57:58|1.17404
19:57:58|1.17404
19:58:00|1.17404
19:58:01|1.17404
19:58:01|1.17404
19:58:02|1.17404
19:58:04|1.17387
19:58:05|1.17387
19:58:06|1.17387
19:58:07|1.17387
19:58:08|1.17416
19:58:09|1.17416
19:58:10|1.17416
19:58:11|1.17423
19:58:12|1.17423
19:58:13|1.17423
19:58:14|1.17423
19:58:15|1.17423
19:58:16|1.17422
19:58:17|1.17422
19:58:18|1.17423
19:58:19|1.17423
19:58:20|1.17423
19:58:21|1.17417
19:58:22|1.17417
19:58:23|1.17417
19:58:24|1.1747
19:58:26|1.1747
19:58:26|1.1747
19:58:27|1.1747
19:58:29|1.1747
19:58:29|1.1747
19:58:30|1.1747
19:58:32|1.1747
19:58:32|1.1747
19:58:34|1.1747
19:58:36|1.1747
19:58:36|1.1747
19:58:38|1.1747
19:58:38|1.1747
19:58:39|1.1747
19:58:41|1.1747
19:58:42|1.1747
19:58:43|1.1747
19:58:44|1.1747
19:58:45|1.1747
19:58:46|1.1747
19:58:47|1.1747
19:58:48|1.17497
19:58:49|1.17497
19:58:50|1.17497
19:58:51|1.17497
19:58:52|1.17547
19:58:53|1.17547
19:58:55|1.17547
19:58:56|1.17594
19:58:56|1.17589
19:58:57|1.17617
19:58:58|1.17617
19:59:00|1.17617
19:59:00|1.17592
19:59:02|1.17595
19:59:03|1.17595
19:59:03|1.17595
19:59:04|1.17595
19:59:05|1.17595
19:59:07|1.17595
19:59:07|1.17573
19:59:09|1.17573
19:59:10|1.17573
19:59:11|1.17573
19:59:11|1.17573
19:59:12|1.17573
19:59:13|1.17573
19:59:15|1.17512
19:59:16|1.17512
19:59:16|1.17512
19:59:18|1.17512
19:59:19|1.17512
19:59:20|1.17512
19:59:21|1.17512
19:59:22|1.17512
19:59:23|1.17512
19:59:24|1.17512
19:59:25|1.17512
19:59:26|1.17512
19:59:27|1.17512
19:59:28|1.17512
19:59:29|1.17512
19:59:31|1.17512
19:59:31|1.17512
19:59:33|1.17512
19:59:34|1.17512
19:59:35|1.17512
19:59:36|1.17465
19:59:37|1.17411
19:59:38|1.17435
19:59:39|1.17435
19:59:40|1.17435
19:59:41|1.17435
19:59:42|1.17435
19:59:43|1.17435
19:59:44|1.17435
19:59:45|1.17435
19:59:47|1.17435
19:59:47|1.17435
19:59:49|1.17435
19:59:50|1.17435
19:59:51|1.17435
19:59:52|1.17435
19:59:53|1.17435
19:59:54|1.17435
19:59:54|1.17435
19:59:56|1.17435
19:59:58|1.17435
19:59:58|1.17435
20:00:00|1.17435
20:00:01|1.17435
20:00:02|1.17435
20:00:02|1.17435
20:00:03|1.17435
20:00:05|1.17435
20:00:05|1.17435
20:00:06|1.17435
20:00:07|1.17516
20:00:08|1.17516
20:00:09|1.17516
20:00:10|1.17516
20:00:11|1.17516
20:00:12|1.17516
20:00:13|1.17516
20:00:15|1.17516
20:00:16|1.17516
20:00:17|1.17516
20:00:17|1.17516
20:00:18|1.17516
20:00:20|1.17392
20:00:20|1.17392
20:00:22|1.17392
20:00:23|1.17392
20:00:24|1.17392
20:00:25|1.17392
20:00:26|1.17392
20:00:27|1.17445
20:00:28|1.17445
20:00:29|1.17445
20:00:30|1.17445
20:00:31|1.17445
20:00:32|1.17445
20:00:33|1.17483
20:00:34|1.17514
20:00:35|1.17514
20:00:36|1.17514
20:00:37|1.17484
20:00:39|1.17539
20:00:40|1.17539
20:00:40|1.17539
20:00:42|1.17539
20:00:43|1.17539
20:00:43|1.17539
20:00:45|1.17482
20:00:47|1.17482
20:00:47|1.17482
20:00:49|1.17482
20:00:49|1.17482
20:00:51|1.17482
20:00:51|1.17482
20:00:53|1.17482
20:00:53|1.17482
20:00:54|1.17482
20:00:55|1.17482
20:00:57|1.17482
20:00:57|1.17482
20:00:58|1.17482
20:01:00|1.17482
20:01:00|1.17482
20:01:02|1.17482
20:01:02|1.17568
20:01:03|1.17568
20:01:04|1.17568
20:01:05|1.17568
20:01:06|1.17568
20:01:08|1.17596
20:01:08|1.17596
20:01:09|1.17596
20:01:10|1.17596
20:01:11|1.1759
20:01:13|1.1758
20:01:13|1.17619
20:01:15|1.17619
20:01:15|1.17619
20:01:16|1.17619
20:01:17|1.17619
20:01:18|1.17619
20:01:20|1.17619
20:01:20|1.17619
20:01:22|1.17619
20:01:22|1.17619
20:01:24|1.17619
20:01:24|1.17435
20:01:26|1.17435
20:01:27|1.17435
20:01:27|1.17435
20:01:28|1.17435
20:01:30|1.17435
20:01:30|1.17435
20:01:32|1.17435
20:01:32|1.17435
20:01:33|1.17435
20:01:34|1.17435
20:01:35|1.17435
20:01:37|1.17316
20:01:38|1.17316
20:01:40|1.17316
20:01:41|1.17316
20:01:42|1.17316
20:01:43|1.17316
20:01:44|1.17316
20:01:45|1.17316
20:01:46|1.17316
20:01:47|1.17316
20:01:48|1.17316
20:01:49|1.17365
20:01:50|1.17365
20:01:50|1.17365
20:01:52|1.17365
20:01:53|1.17365
20:01:54|1.17365
20:01:54|1.17332
20:01:56|1.17332
20:01:57|1.17332
20:01:58|1.17332
20:01:59|1.17332
20:02:00|1.17332
20:02:01|1.17269
20:02:03|1.17269
20:02:04|1.17269
20:02:05|1.17269
20:02:06|1.17269
20:02:07|1.17269
20:02:08|1.17269
20:02:09|1.17269
20:02:10|1.17269
20:02:12|1.17269
20:02:12|1.17269
20:02:13|1.17269
20:02:14|1.17269
20:02:15|1.17269
20:02:16|1.17269
20:02:17|1.17269
20:02:19|1.17277
20:02:20|1.17254
20:02:21|1.17254
20:02:22|1.17254
20:02:23|1.17254
20:02:23|1.17254
20:02:25|1.17254
20:02:26|1.17254
20:02:26|1.17254
20:02:28|1.17254
20:02:29|1.17254
20:02:30|1.17293
20:02:31|1.17293
20:02:32|1.17262
20:02:33|1.17262
20:02:34|1.17268
20:02:35|1.17301
20:02:36|1.17301
20:02:37|1.17301
20:02:38|1.17301
20:02:40|1.17308
20:02:40|1.17308
20:02:42|1.17308
20:02:43|1.17308
20:02:44|1.17308
20:02:45|1.17308
20:02:46|1.17308
20:02:48|1.17307
20:02:48|1.17307
20:02:50|1.17307
20:02:51|1.17307
20:02:52|1.17307
20:02:53|1.17307
20:02:53|1.17307
20:02:54|1.17307
20:02:55|1.1732
20:02:57|1.17307
20:02:57|1.17307
20:02:58|1.17307
20:02:59|1.17307
20:03:00|1.17307
20:03:02|1.17307
20:03:03|1.17307
20:03:04|1.17348
20:03:04|1.17348
20:03:06|1.17348
20:03:07|1.17348
20:03:08|1.17408
20:03:09|1.17408
20:03:10|1.17408
20:03:11|1.17408
20:03:12|1.17408
20:03:13|1.17408
20:03:14|1.17408
20:03:15|1.17408
20:03:16|1.17408
20:03:17|1.17408
20:03:18|1.17408
20:03:19|1.17408
20:03:20|1.17408
20:03:21|1.17408
20:03:22|1.17408
20:03:23|1.17408
20:03:24|1.17408
20:03:25|1.17408
20:03:26|1.17408
20:03:27|1.17408
20:03:28|1.17408
20:03:29|1.17408
20:03:30|1.17408
20:03:31|1.17435
20:03:32|1.17435
20:03:33|1.17435
20:03:34|1.17435
20:03:35|1.17435
20:03:37|1.17435
20:03:37|1.17435
20:03:39|1.17499
20:03:39|1.17499
20:03:41|1.17499
20:03:41|1.17499
20:03:43|1.17557
20:03:44|1.17557
20:03:45|1.17552
20:03:46|1.17556
20:03:48|1.17556
20:03:48|1.17556
20:03:49|1.17556
20:03:50|1.17556
20:03:51|1.17556
20:03:52|1.17556
20:03:54|1.17532
20:03:55|1.17532
20:03:55|1.17532
20:03:57|1.17532
20:03:58|1.17532
20:03:58|1.17532
20:04:00|1.17532
20:04:01|1.17532
20:04:02|1.17568
20:04:03|1.17568
20:04:04|1.17568
20:04:05|1.17568
20:04:05|1.17568
20:04:07|1.17568
20:04:08|1.17569
20:04:10|1.17569
20:04:10|1.17569
20:04:12|1.17569
20:04:14|1.17569
20:04:14|1.17569
20:04:16|1.17572
20:04:17|1.17572
20:04:18|1.1748
20:04:19|1.1748
20:04:20|1.1748
20:04:22|1.17522
20:04:22|1.17522
20:04:24|1.17522
20:04:25|1.17522
20:04:26|1.17522
20:04:27|1.17522
20:04:28|1.17522
20:04:29|1.17522
20:04:30|1.17522
20:04:31|1.17522
20:04:32|1.17522
20:04:33|1.17522
20:04:34|1.17522
20:04:35|1.17522
20:04:36|1.17522
20:04:37|1.17528
20:04:38|1.17528
20:04:39|1.17528
20:04:40|1.17528
20:04:41|1.17528
20:04:42|1.17528
20:04:43|1.17528
20:04:44|1.17528
20:04:45|1.17528
20:04:47|1.17528
20:04:47|1.17528
20:04:48|1.17528
20:04:49|1.17528
20:04:50|1.17528
20:04:51|1.17528
20:04:52|1.17528
20:04:53|1.17528
20:04:55|1.17528
20:04:55|1.17528
20:04:57|1.17528
20:04:58|1.17582
20:04:59|1.17582
20:05:00|1.17582
20:05:01|1.17582
20:05:02|1.17582
20:05:04|1.17582
20:05:04|1.17582
20:05:05|1.17582
20:05:06|1.17549
20:05:07|1.1755
20:05:08|1.17551
20:05:09|1.17551
20:05:10|1.17551
20:05:12|1.17551
20:05:13|1.17551
20:05:14|1.17546
20:05:15|1.17551
20:05:16|1.17551
20:05:17|1.17537
20:05:18|1.17537
20:05:20|1.17522
20:05:21|1.17522
20:05:21|1.17522
20:05:22|1.17522
20:05:24|1.17522
20:05:24|1.17522
20:05:26|1.17522
20:05:27|1.17522
20:05:28|1.17514
20:05:28|1.17514
20:05:30|1.17514
20:05:32|1.17514
20:05:32|1.17514
20:05:33|1.17514
20:05:34|1.17482
20:05:35|1.17436
20:05:37|1.17436
20:05:38|1.17368
20:05:38|1.17368
20:05:39|1.17368
20:05:41|1.17368
20:05:41|1.17368
20:05:42|1.17368
20:05:43|1.17332
20:05:44|1.17346
20:05:46|1.17346
20:05:46|1.17346
20:05:47|1.17346
20:05:48|1.17346
20:05:49|1.17346
20:05:51|1.17346
20:05:51|1.17346
20:05:52|1.17346
20:05:54|1.17354
20:05:54|1.17354
20:05:55|1.17354
20:05:57|1.17354
20:05:57|1.17354
20:05:58|1.17354
20:05:59|1.17354
20:06:00|1.17354
20:06:02|1.17378
20:06:03|1.17378
20:06:04|1.17378
20:06:07|1.17426
20:06:08|1.17327
20:06:10|1.17327
20:06:11|1.17327
20:06:12|1.17316
20:06:13|1.17316
20:06:14|1.17267
20:06:15|1.17267
20:06:16|1.17267
20:06:17|1.17267
20:06:18|1.17267
20:06:19|1.17267
20:06:20|1.17267
20:06:21|1.17264
20:06:23|1.17264
20:06:24|1.17264
20:06:24|1.17264
20:06:25|1.17264
20:06:26|1.17264
20:06:28|1.17264
20:06:29|1.17264
20:06:29|1.17264
20:06:31|1.17264
20:06:31|1.17264
20:06:33|1.17264
20:06:33|1.17264
20:06:34|1.17264
20:06:35|1.17264
20:06:36|1.17264
20:06:37|1.17264
20:06:38|1.17394
20:06:40|1.17394
20:06:41|1.17382
20:06:41|1.17382
20:06:42|1.17365
20:06:44|1.17365
20:06:45|1.17365
20:06:46|1.17365
20:06:48|1.17365
20:06:49|1.17365
20:06:49|1.17365
20:06:51|1.17365
20:06:52|1.17365
20:06:53|1.17365
20:06:54|1.17365
20:06:55|1.17365
20:06:57|1.17365
20:06:57|1.17365
20:06:58|1.17365
20:07:00|1.17365
20:07:01|1.17365
20:07:01|1.17365
20:07:03|1.17365
20:07:03|1.17365
20:07:05|1.17365
20:07:05|1.17365
20:07:07|1.17365
20:07:08|1.17365
20:07:09|1.17365
20:07:10|1.17365
20:07:11|1.17344
20:07:12|1.17344
20:07:13|1.17344
20:07:14|1.17344
20:07:16|1.17318
20:07:16|1.17318
20:07:18|1.17318
20:07:19|1.17318
20:07:20|1.17318
20:07:21|1.17318
20:07:22|1.17318
20:07:23|1.17318
20:07:24|1.17318
20:07:25|1.17318
20:07:26|1.17318
20:07:27|1.17318
20:07:28|1.17344
20:07:30|1.17344
20:07:30|1.17344
20:07:32|1.17344
20:07:33|1.17344
20:07:34|1.17344
20:07:35|1.17337
20:07:36|1.17338
20:07:37|1.17338
20:07:38|1.17338
20:07:39|1.17338
20:07:40|1.17338
20:07:41|1.17338
20:07:41|1.17338
20:07:43|1.17338
20:07:44|1.17338
20:07:44|1.17376
20:07:46|1.17376
20:07:47|1.17376
20:07:47|1.17376
20:07:49|1.17376
20:07:50|1.17342
20:07:51|1.17367
20:07:52|1.17367
20:07:53|1.17367
20:07:54|1.17367
20:07:55|1.17367
20:07:56|1.17367
20:07:57|1.17367
20:07:58|1.17367
20:08:00|1.17367
20:08:00|1.17367
20:08:01|1.17367
20:08:03|1.17367
20:08:04|1.17367
20:08:04|1.17367
20:08:06|1.17367
20:08:07|1.17367
20:08:09|1.17365
20:08:10|1.17357
20:08:11|1.17357
20:08:12|1.17357
20:08:13|1.17357
20:08:14|1.17357
20:08:16|1.17357
20:08:17|1.17357
20:08:17|1.17357
20:08:19|1.17357
20:08:20|1.17357
20:08:21|1.17357
20:08:22|1.17357
20:08:23|1.17357
20:08:25|1.17357
20:08:26|1.17357
20:08:27|1.17357
20:08:27|1.17357
20:08:29|1.17357
20:08:30|1.17357
20:08:30|1.17357
20:08:32|1.17357
20:08:33|1.17357
20:08:34|1.17357
20:08:34|1.17357
20:08:36|1.17367
20:08:37|1.17342
20:08:37|1.17342
20:08:39|1.17342
20:08:40|1.17342
20:08:41|1.17342
20:08:42|1.17342
20:08:42|1.17338
20:08:44|1.1733
20:08:45|1.1733
20:08:46|1.1733
20:08:47|1.17331
20:08:48|1.17331
20:08:49|1.17331
20:08:50|1.17331
20:08:51|1.17331
20:08:52|1.17316
20:08:53|1.17316
20:08:54|1.17316
20:08:55|1.17316
20:08:56|1.17316
20:08:57|1.17316
20:08:58|1.17316
20:08:59|1.17316
20:09:00|1.17316
20:09:01|1.17316
20:09:03|1.17316
20:09:03|1.17316
20:09:05|1.17342
20:09:06|1.17342
20:09:08|1.17351
20:09:09|1.17351
20:09:09|1.17351
20:09:10|1.17351
20:09:11|1.17351
20:09:13|1.17351
20:09:14|1.17351
20:09:16|1.17351
20:09:17|1.17367
20:09:18|1.17367
20:09:19|1.17367
20:09:20|1.17367
20:09:21|1.17367
20:09:22|1.17336
20:09:23|1.17336
20:09:23|1.17336
20:09:25|1.17334
20:09:26|1.17334
20:09:27|1.17334
20:09:28|1.17334
20:09:29|1.17333
20:09:30|1.17333
20:09:31|1.17333
20:09:33|1.17333
20:09:34|1.17333
20:09:35|1.17306
20:09:35|1.17306
20:09:36|1.17306
20:09:38|1.17306
20:09:38|1.17306
20:09:39|1.17306
20:09:40|1.17306
20:09:41|1.17306
20:09:43|1.17306
20:09:44|1.17306
20:09:45|1.17306
20:09:46|1.173
20:09:47|1.173
20:09:47|1.173
20:09:49|1.173
20:09:50|1.173
20:09:51|1.173
20:09:53|1.173
20:09:53|1.173
20:09:54|1.173
20:09:56|1.173
20:09:56|1.173
20:09:57|1.173
20:09:58|1.173
20:10:00|1.17315
20:10:00|1.17302
20:10:01|1.17302
20:10:03|1.17327
20:10:03|1.17327
20:10:04|1.1735
20:10:05|1.1735
20:10:06|1.1735
20:10:07|1.17358
20:10:09|1.17358
20:10:11|1.17422
20:10:12|1.17422
20:10:13|1.17422
20:10:14|1.17346
20:10:16|1.17346
20:10:16|1.17345
20:10:17|1.17345
20:10:18|1.17345
20:10:20|1.17345
20:10:20|1.17345
20:10:22|1.17345
20:10:22|1.17328
20:10:23|1.17328
20:10:25|1.17328
20:10:25|1.17328
20:10:27|1.17328
20:10:28|1.17328
20:10:29|1.17328
20:10:30|1.17328
20:10:31|1.17328
20:10:31|1.17269
20:10:33|1.17328
20:10:34|1.17328
20:10:35|1.17328
20:10:36|1.17328
20:10:37|1.17328
20:10:38|1.17328
20:10:38|1.17328
20:10:39|1.17328
20:10:41|1.17328
20:10:42|1.17328
20:10:43|1.17328
20:10:45|1.1734
20:10:46|1.17352
20:10:46|1.17352
20:10:47|1.17352
20:10:48|1.17352
20:10:49|1.17352
20:10:50|1.17352
20:10:51|1.17352
20:10:53|1.17352
20:10:53|1.17352
20:10:55|1.17352
20:10:55|1.17381
20:10:57|1.17381
20:10:58|1.17381
20:10:59|1.17381
20:10:59|1.17435
20:11:00|1.17435
20:11:01|1.1741
20:11:03|1.17363
20:11:04|1.17362
20:11:05|1.17392
20:11:06|1.17392
20:11:07|1.17378
20:11:09|1.1738
20:11:09|1.1738
20:11:11|1.1738
20:11:11|1.1738
20:11:13|1.1738
20:11:13|1.1738
20:11:15|1.1738
20:11:15|1.1738
20:11:17|1.1738
20:11:18|1.1738
20:11:19|1.1738
20:11:20|1.1738
20:11:21|1.1738
20:11:22|1.1738
20:11:23|1.17402
20:11:25|1.17402
20:11:25|1.17429
20:11:27|1.17429
20:11:28|1.17429
20:11:28|1.17429
20:11:30|1.17429
20:11:31|1.17429
20:11:31|1.17429
20:11:32|1.17429
20:11:34|1.17429
20:11:35|1.17429
20:11:36|1.17429
20:11:37|1.17429
20:11:39|1.17429
20:11:39|1.17429
20:11:41|1.17429
20:11:42|1.17429
20:11:43|1.17429
20:11:43|1.17429
20:11:44|1.17429
20:11:45|1.17429
20:11:46|1.17433
20:11:47|1.17433
20:11:49|1.17433
20:11:50|1.17433
20:11:51|1.17433
20:11:52|1.17433
20:11:53|1.17433
20:11:54|1.17433
20:11:55|1.17433
20:11:56|1.17433
20:11:57|1.17433
20:11:58|1.1745
20:11:59|1.1745
20:12:00|1.1745
20:12:01|1.1745
20:12:02|1.1745
20:12:03|1.1745
20:12:04|1.1745
20:12:05|1.1745
20:12:06|1.1745
20:12:07|1.1745
20:12:08|1.17447
20:12:10|1.17447
20:12:10|1.17447
20:12:11|1.17447
20:12:13|1.17447
20:12:14|1.17447
20:12:14|1.17447
20:12:15|1.1745
20:12:17|1.1745
20:12:18|1.1745
20:12:19|1.1749
20:12:20|1.1749
20:12:21|1.1749
20:12:21|1.1749
20:12:22|1.1749
20:12:24|1.1749
20:12:24|1.17505
20:12:26|1.17505
20:12:27|1.17504
20:12:28|1.17504
20:12:29|1.17504
20:12:30|1.17505
20:12:32|1.17505
20:12:33|1.17482
20:12:33|1.17491
20:12:34|1.17491
20:12:35|1.17491
20:12:37|1.17521
20:12:38|1.17532
20:12:38|1.17532
20:12:40|1.17532
20:12:40|1.17532
20:12:42|1.17532
20:12:42|1.17535
20:12:43|1.17532
20:12:45|1.17532
20:12:46|1.17532
20:12:47|1.17528
20:12:48|1.17528
20:12:49|1.17528
20:12:49|1.17528
20:12:51|1.17528
20:12:52|1.17528
20:12:53|1.17528
20:12:54|1.17528
20:12:55|1.17528
20:12:56|1.17528
20:12:57|1.17574
20:12:58|1.17574
20:12:59|1.17574
20:13:00|1.17574
20:13:01|1.17574
20:13:02|1.17574
20:13:03|1.17578
20:13:04|1.17578
20:13:05|1.17578
20:13:06|1.17578
20:13:07|1.17578
20:13:08|1.17579
20:13:09|1.17579
20:13:10|1.17579
20:13:12|1.17579
20:13:12|1.17619
20:13:14|1.17619
20:13:16|1.17619
20:13:16|1.17619
20:13:18|1.17619
20:13:18|1.17619
20:13:19|1.17619
20:13:20|1.17619
20:13:21|1.17619
20:13:22|1.17619
20:13:23|1.17619
20:13:24|1.17619
20:13:25|1.17619
20:13:26|1.1758
20:13:28|1.1758
20:13:28|1.1758
20:13:30|1.1758
20:13:30|1.1758
20:13:32|1.1758
20:13:32|1.1758
20:13:33|1.1758
20:13:34|1.1758
20:13:36|1.1758
20:13:37|1.1758
20:13:38|1.1758
20:13:38|1.1758
20:13:40|1.1758
20:13:41|1.1758
20:13:42|1.1758
20:13:42|1.1758
20:13:44|1.1758
20:13:44|1.1758
20:13:45|1.1758
20:13:47|1.1758
20:13:48|1.1758
20:13:49|1.1758
20:13:50|1.1758
20:13:51|1.1758
20:13:52|1.1758
20:13:53|1.1758
20:13:54|1.1758
20:13:55|1.1758
20:13:57|1.1758
20:13:58|1.1758
20:13:58|1.17647
20:14:00|1.17647
20:14:00|1.17647
20:14:01|1.17647
20:14:02|1.17647
20:14:03|1.17647
20:14:04|1.17647
20:14:06|1.17647
20:14:07|1.17647
20:14:07|1.17627
20:14:09|1.17627
20:14:09|1.17627
20:14:11|1.17627
20:14:13|1.17627
20:14:14|1.17627
20:14:14|1.17627
20:14:16|1.17627
20:14:17|1.17627
20:14:19|1.17627
20:14:20|1.17627
20:14:21|1.17627
20:14:22|1.17627
20:14:23|1.17627
20:14:24|1.17627
20:14:25|1.17627
20:14:26|1.17627
20:14:27|1.17627
20:14:28|1.17627
20:14:29|1.17627
20:14:31|1.17627
20:14:31|1.17627
20:14:33|1.17627
20:14:34|1.17627
20:14:34|1.17627
20:14:36|1.17627
20:14:37|1.17627
20:14:38|1.17627
20:14:38|1.17627
20:14:40|1.17627
20:14:40|1.17627
20:14:42|1.17627
20:14:43|1.17627
20:14:43|1.17627
20:14:44|1.17627
20:14:45|1.17627
20:14:47|1.17627
20:14:48|1.17627
20:14:49|1.17627
20:14:49|1.17643
20:14:50|1.17643
20:14:51|1.17643
20:14:52|1.17643
20:14:53|1.17643
20:14:54|1.17643
20:14:56|1.17643
20:14:56|1.17643
20:14:57|1.17643
20:14:59|1.17643
20:15:00|1.17643
20:15:01|1.17643
20:15:02|1.17643
20:15:03|1.17643
20:15:03|1.17643
20:15:05|1.17643
20:15:06|1.17643
20:15:07|1.17643
20:15:07|1.17583
20:15:09|1.17583
20:15:10|1.1762
20:15:11|1.1762
20:15:12|1.1762
20:15:14|1.1762
20:15:14|1.1762
20:15:16|1.1762
20:15:17|1.1762
20:15:18|1.1762
20:15:19|1.1762
20:15:20|1.1762
20:15:21|1.1762
20:15:22|1.1762
20:15:23|1.1762
20:15:24|1.1762
20:15:24|1.1762
20:15:26|1.1762
20:15:27|1.1762
20:15:28|1.1762
20:15:29|1.1762
20:15:30|1.1762
20:15:31|1.1762
20:15:32|1.1762
20:15:33|1.1762
20:15:34|1.1762
20:15:35|1.1762
20:15:36|1.1762
20:15:38|1.1762
20:15:38|1.1762
20:15:40|1.1762
20:15:40|1.1762
20:15:41|1.1762
20:15:43|1.1762
20:15:43|1.1762
20:15:45|1.17541
20:15:46|1.17541
20:15:46|1.17507
20:15:47|1.17507
20:15:49|1.17507
20:15:50|1.17507
20:15:51|1.17507
20:15:52|1.17507
20:15:53|1.17565
20:15:54|1.17565
20:15:55|1.17565
20:15:56|1.17565
20:15:57|1.1761
20:15:58|1.1761
20:15:59|1.1761
20:16:00|1.1761
20:16:01|1.1761
20:16:02|1.1761
20:16:03|1.1761
20:16:05|1.17611
20:16:06|1.17611
20:16:06|1.17611
20:16:07|1.17579
20:16:08|1.17579
20:16:09|1.17579
20:16:10|1.17608
20:16:11|1.17608
20:16:13|1.17608
20:16:14|1.17659
20:16:16|1.17659
20:16:17|1.17659
20:16:18|1.17665
20:16:19|1.17665
20:16:20|1.17665
20:16:21|1.17665
20:16:22|1.17665
20:16:24|1.17665
20:16:25|1.17665
20:16:26|1.17666
20:16:27|1.17666
20:16:28|1.17666
20:16:29|1.17666
20:16:30|1.17666
20:16:31|1.17666
20:16:31|1.17666
20:16:32|1.17666
20:16:34|1.17666
20:16:35|1.17692
20:16:35|1.17692
20:16:37|1.17674
20:16:38|1.17674
20:16:39|1.17674
20:16:40|1.17674
20:16:41|1.17674
20:16:43|1.17688
20:16:43|1.17686
20:16:44|1.17686
20:16:46|1.17686
20:16:47|1.17686
20:16:48|1.17686
20:16:48|1.17686
20:16:50|1.17722
20:16:50|1.17722
20:16:52|1.17722
20:16:53|1.17722
20:16:54|1.17722
20:16:54|1.17738
20:16:56|1.17749
20:16:57|1.17762
20:16:57|1.17762
20:16:58|1.17762
20:17:00|1.17762
20:17:00|1.17762
20:17:01|1.17762
20:17:03|1.17762
20:17:04|1.17762
20:17:04|1.17762
20:17:05|1.17762
20:17:06|1.17762
20:17:07|1.1775
20:17:08|1.1775
20:17:09|1.1775
20:17:11|1.17698
20:17:11|1.17757
20:17:13|1.17757
20:17:14|1.17743
20:17:16|1.17743
20:17:17|1.17761
20:17:19|1.17726
20:17:20|1.17726
20:17:21|1.17726
20:17:22|1.17726
20:17:23|1.17726
20:17:25|1.17726
20:17:26|1.17726
20:17:27|1.17726
20:17:28|1.17726
20:17:29|1.17651
20:17:30|1.17651
20:17:30|1.17651
20:17:32|1.17651
20:17:33|1.17651
20:17:33|1.17651
20:17:35|1.17709
20:17:36|1.17709
20:17:37|1.17709
20:17:37|1.17711
20:17:39|1.17711
20:17:40|1.17711
20:17:41|1.17711
20:17:42|1.17719
20:17:43|1.17719
20:17:44|1.17746
20:17:45|1.17746
20:17:46|1.17746
20:17:46|1.17746
20:17:48|1.17746
20:17:48|1.17746
20:17:50|1.17746
20:17:51|1.17746
20:17:51|1.17796
20:17:53|1.17756
20:17:53|1.17756
20:17:55|1.17756
20:17:56|1.17756
20:17:57|1.17791
20:17:58|1.17791
20:17:59|1.17791
20:18:00|1.17757
20:18:01|1.17793
20:18:02|1.17793
20:18:04|1.17793
20:18:04|1.17793
20:18:05|1.17793
20:18:07|1.17793
20:18:07|1.17762
20:18:08|1.17762
20:18:10|1.17762
20:18:11|1.17781
20:18:11|1.17781
20:18:12|1.17759
20:18:13|1.17746
20:18:15|1.17746
20:18:16|1.17746
20:18:17|1.17746
20:18:18|1.17746
20:18:19|1.17746
20:18:21|1.17746
20:18:22|1.17746
20:18:22|1.17746
20:18:23|1.17765
20:18:25|1.17765
20:18:26|1.17765
20:18:27|1.17765
20:18:27|1.17765
20:18:28|1.17765
20:18:30|1.17758
20:18:31|1.17758
20:18:32|1.17758
20:18:33|1.17758
20:18:34|1.17758
20:18:35|1.17758
20:18:36|1.17758
20:18:37|1.17722
20:18:38|1.1775
20:18:39|1.1775
20:18:40|1.1775
20:18:41|1.1775
20:18:42|1.17751
20:18:43|1.17751
20:18:44|1.17751
20:18:45|1.17751
20:18:46|1.17751
20:18:48|1.17751
20:18:48|1.17751
20:18:50|1.17751
20:18:51|1.17751
20:18:52|1.17751
20:18:53|1.17751
20:18:54|1.17751
20:18:54|1.17758
20:18:55|1.17767
20:18:58|1.17767
20:18:58|1.17767
20:19:00|1.17767
20:19:01|1.17767
20:19:01|1.17767
20:19:03|1.17767
20:19:03|1.17767
20:19:05|1.17767
20:19:06|1.17767
20:19:07|1.17723
20:19:07|1.17773
20:19:08|1.17773
20:19:09|1.17773
20:19:11|1.17773
20:19:12|1.17773
20:19:12|1.17773
20:19:13|1.17773
20:19:15|1.17773
20:19:16|1.17773
20:19:17|1.17773
20:19:18|1.17773
20:19:19|1.17773
20:19:20|1.17744
20:19:21|1.17723
20:19:22|1.17723
20:19:23|1.17723
20:19:24|1.17666
20:19:25|1.17666
20:19:26|1.17666
20:19:27|1.17668
20:19:28|1.17668
20:19:29|1.17668
20:19:31|1.17688
20:19:31|1.17682
20:19:32|1.17682
20:19:33|1.17682
20:19:35|1.17682
20:19:35|1.17682
20:19:37|1.17682
20:19:37|1.17682
20:19:39|1.17682
20:19:40|1.17682
20:19:41|1.17682
20:19:42|1.17647
20:19:42|1.17647
20:19:44|1.17647
20:19:45|1.17647
20:19:45|1.17622
20:19:46|1.17622
20:19:48|1.17622
20:19:49|1.17622
20:19:50|1.17622
20:19:52|1.17656
20:19:53|1.1764
20:19:53|1.1764
20:19:54|1.1764
20:19:56|1.1764
20:19:57|1.1764
20:19:57|1.1764
20:19:59|1.17665
20:20:00|1.17665
20:20:01|1.17626
20:20:02|1.17626
20:20:03|1.17615
20:20:04|1.17615
20:20:05|1.17615
20:20:06|1.17615
20:20:07|1.17615
20:20:08|1.17551
20:20:09|1.17551
20:20:10|1.17551
20:20:11|1.17551
20:20:12|1.17551
20:20:13|1.17551
20:20:14|1.17551
20:20:15|1.17551
20:20:17|1.17552
20:20:17|1.17539
20:20:19|1.17539
20:20:19|1.17539
20:20:21|1.17539
20:20:22|1.17541
20:20:23|1.17541
20:20:24|1.17541
20:20:25|1.17541
20:20:26|1.17541
20:20:27|1.17541
20:20:28|1.17541
20:20:29|1.17541
20:20:30|1.17541
20:20:31|1.17541
20:20:33|1.17541
20:20:33|1.17541
20:20:34|1.17541
20:20:35|1.17541
20:20:36|1.17541
20:20:38|1.17541
20:20:38|1.17541
20:20:39|1.17541
20:20:40|1.17541
20:20:42|1.17541
20:20:43|1.1754
20:20:44|1.1754
20:20:45|1.1754
20:20:46|1.17541
20:20:47|1.17541
20:20:49|1.17603
20:20:50|1.17603
20:20:51|1.17603
20:20:52|1.17603
20:20:53|1.17603
20:20:54|1.17603
20:20:55|1.17603
20:20:56|1.17603
20:20:57|1.17603
20:20:58|1.17567
20:20:59|1.17567
20:21:00|1.17567
20:21:01|1.17567
20:21:02|1.17567
20:21:03|1.17587
20:21:05|1.17607
20:21:05|1.17619
20:21:07|1.17567
20:21:08|1.17567
20:21:09|1.17567
20:21:09|1.17567
20:21:10|1.17567
20:21:12|1.17567
20:21:13|1.17567
20:21:13|1.17568
20:21:14|1.17568
20:21:15|1.17568
20:21:16|1.17568
20:21:18|1.17567
20:21:20|1.17567
20:21:21|1.17559
20:21:22|1.17559
20:21:24|1.17559
20:21:25|1.17559
20:21:26|1.17559
20:21:27|1.17559
20:21:27|1.17559
20:21:29|1.17559
20:21:30|1.175
20:21:31|1.175
20:21:32|1.175
20:21:33|1.175
20:21:34|1.17467
20:21:35|1.17467
20:21:36|1.17467
20:21:37|1.17467
20:21:38|1.17467
20:21:39|1.17467
20:21:40|1.17467
20:21:42|1.17467
20:21:43|1.17467
20:21:44|1.17467
20:21:45|1.17467
20:21:46|1.17467
20:21:47|1.17467
20:21:48|1.17428
20:21:49|1.17428
20:21:50|1.17427
20:21:51|1.17427
20:21:52|1.17427
20:21:53|1.17427
20:21:54|1.17427
20:21:55|1.17427
20:21:56|1.17427
20:21:57|1.17387
20:21:58|1.17386
20:21:59|1.1734
20:22:00|1.1734
20:22:01|1.17316
20:22:02|1.17315
20:22:03|1.17315
20:22:04|1.17315
20:22:05|1.17315
20:22:07|1.17315
20:22:08|1.17243
20:22:09|1.17272
20:22:09|1.17272
20:22:11|1.17292
20:22:11|1.17292
20:22:12|1.17292
20:22:14|1.17292
20:22:14|1.17292
20:22:16|1.17292
20:22:17|1.17292
20:22:17|1.17292
20:22:19|1.17381
20:22:20|1.17381
20:22:21|1.17381
20:22:22|1.17381
20:22:23|1.17381
20:22:24|1.17375
20:22:25|1.17383
20:22:26|1.17383
20:22:28|1.17423
20:22:29|1.17423
20:22:29|1.17423
20:22:30|1.17399
20:22:32|1.17399
20:22:32|1.17399
20:22:33|1.17427
20:22:35|1.17427
20:22:37|1.17435
20:22:37|1.17321
20:22:38|1.17321
20:22:40|1.17321
20:22:41|1.17321
20:22:42|1.17321
20:22:42|1.17321
20:22:44|1.17321
20:22:45|1.17321
20:22:45|1.17321
20:22:47|1.17321
20:22:48|1.1732
20:22:48|1.1732
20:22:50|1.1732
20:22:50|1.1732
20:22:51|1.1732
20:22:52|1.1732
20:22:54|1.1732
20:22:55|1.17248
20:22:55|1.17248
20:22:56|1.17248
20:22:58|1.17362
20:22:59|1.17333
20:22:59|1.17333
20:23:01|1.17333
20:23:01|1.17333
20:23:02|1.17333
20:23:03|1.17304
20:23:05|1.17335
20:23:06|1.17305
20:23:07|1.17305
20:23:07|1.17321
20:23:09|1.17321
20:23:09|1.17321
20:23:10|1.17321
20:23:12|1.17321
20:23:13|1.17373
20:23:14|1.17361
20:23:15|1.17361
20:23:16|1.17361
20:23:16|1.17361
20:23:18|1.17361
20:23:19|1.17361
20:23:20|1.17361
20:23:21|1.17361
20:23:22|1.17361
20:23:23|1.17361
20:23:25|1.17361
20:23:26|1.17404
20:23:27|1.17404
20:23:28|1.17404
20:23:29|1.17404
20:23:30|1.17404
20:23:31|1.17404
20:23:32|1.17404
20:23:33|1.17404
20:23:34|1.17404
20:23:35|1.17404
20:23:36|1.17404
20:23:37|1.17404
20:23:38|1.17404
20:23:39|1.17404
20:23:40|1.17404
20:23:41|1.17404
20:23:42|1.17374
20:23:43|1.17374
20:23:44|1.17374
20:23:45|1.17368
20:23:47|1.17368
20:23:47|1.17368
20:23:48|1.17368
20:23:49|1.17368
20:23:51|1.17368
20:23:51|1.17368
20:23:52|1.17368
20:23:53|1.17368
20:23:54|1.17368
20:23:55|1.17368
20:23:57|1.17368
20:23:57|1.17368
20:23:59|1.17373
20:23:59|1.17373
20:24:00|1.17373
20:24:02|1.17361
20:24:02|1.17361
20:24:04|1.17361
20:24:06|1.17361
20:24:06|1.17361
20:24:07|1.1736
20:24:08|1.17361
20:24:10|1.17361
20:24:11|1.17361
20:24:11|1.17361
20:24:13|1.17361
20:24:14|1.17361
20:24:15|1.17361
20:24:15|1.17361
20:24:17|1.17361
20:24:18|1.17361
20:24:18|1.17361
20:24:20|1.1735
20:24:22|1.1735
20:24:23|1.1735
20:24:25|1.1735
20:24:25|1.1735
20:24:26|1.1735
20:24:27|1.1735
20:24:28|1.1735
20:24:31|1.1735
20:24:32|1.1735
20:24:32|1.1735
20:24:34|1.1735
20:24:35|1.1735
20:24:36|1.17419
20:24:37|1.17419
20:24:39|1.17419
20:24:39|1.17358
20:24:40|1.17358
20:24:42|1.17358
20:24:43|1.17358
20:24:44|1.17358
20:24:44|1.17358
20:24:45|1.17358
20:24:46|1.17358
20:24:48|1.17358
20:24:49|1.17358
20:24:50|1.17417
20:24:51|1.17417
20:24:52|1.17417
20:24:52|1.17375
20:24:53|1.17375
20:24:54|1.17375
20:24:55|1.17375
20:24:56|1.17375
20:24:58|1.17375
20:24:59|1.17375
20:25:00|1.17375
20:25:00|1.17375
20:25:01|1.17375
20:25:02|1.17375
20:25:04|1.17359
20:25:05|1.1735
20:25:05|1.1735
20:25:06|1.1735
20:25:07|1.17344
20:25:09|1.17344
20:25:10|1.17344
20:25:11|1.17374
20:25:12|1.17374
20:25:13|1.17374
20:25:14|1.17374
20:25:15|1.17374
20:25:16|1.17374
20:25:17|1.17374
20:25:18|1.17374
20:25:19|1.17356
20:25:20|1.17356
20:25:22|1.17356
20:25:22|1.17356
20:25:24|1.17356
20:25:25|1.17356
20:25:26|1.17356
20:25:28|1.17356
20:25:29|1.17356
20:25:30|1.17356
20:25:31|1.17356
20:25:32|1.17356
20:25:33|1.17356
20:25:33|1.17356
20:25:35|1.17356
20:25:35|1.17305
20:25:36|1.17305
20:25:37|1.17303
20:25:39|1.17303
20:25:39|1.17303
20:25:41|1.17288
20:25:42|1.17288
20:25:43|1.17288
20:25:44|1.17288
20:25:45|1.17288
20:25:46|1.17288
20:25:47|1.17289
20:25:49|1.17289
20:25:49|1.17289
20:25:51|1.17289
20:25:52|1.17289
20:25:54|1.17274
20:25:54|1.17274
20:25:56|1.17274
20:25:57|1.17274
20:25:58|1.17274
20:25:59|1.17274
20:25:59|1.17274
20:26:01|1.17274
20:26:01|1.17274
20:26:02|1.17342
20:26:04|1.17342
20:26:05|1.17342
20:26:07|1.17376
20:26:08|1.1734
20:26:09|1.17381
20:26:10|1.17381
20:26:11|1.17381
20:26:13|1.17353
20:26:13|1.17353
20:26:14|1.17353
20:26:16|1.17353
20:26:17|1.17374
20:26:18|1.17374
20:26:19|1.17374
20:26:19|1.17374
20:26:21|1.17374
20:26:22|1.17374
20:26:23|1.17374
20:26:24|1.17348
20:26:25|1.17352
20:26:26|1.17352
20:26:27|1.17353
20:26:28|1.17329
20:26:29|1.17329
20:26:30|1.17329
20:26:31|1.17329
20:26:32|1.17329
20:26:33|1.17329
20:26:35|1.17329
20:26:36|1.17329
20:26:37|1.17329
20:26:38|1.17329
20:26:39|1.17329
20:26:40|1.17329
20:26:41|1.17329
20:26:42|1.17329
20:26:43|1.17329
20:26:44|1.17329
20:26:45|1.17329
20:26:46|1.17329
20:26:47|1.17301
20:26:48|1.17301
20:26:50|1.17301
20:26:50|1.17301
20:26:51|1.17301
20:26:53|1.17301
20:26:53|1.17301
20:26:55|1.17301
20:26:56|1.17301
20:26:56|1.17301
20:26:57|1.17301
20:26:58|1.17301
20:27:00|1.1726
20:27:01|1.1726
20:27:01|1.1726
20:27:03|1.1726
20:27:03|1.1726
20:27:04|1.17231
20:27:05|1.17231
20:27:06|1.17231
20:27:08|1.17251
20:27:08|1.17251
20:27:09|1.17251
20:27:11|1.17251
20:27:11|1.17251
20:27:12|1.17251
20:27:14|1.17251
20:27:15|1.17251
20:27:15|1.17251
20:27:16|1.17251
20:27:17|1.17251
20:27:19|1.17251
20:27:19|1.17251
20:27:20|1.17251
20:27:21|1.17209
20:27:23|1.17209
20:27:23|1.17286
20:27:25|1.17286
20:27:26|1.17286
20:27:26|1.17286
20:27:27|1.17286
20:27:29|1.17286
20:27:30|1.17286
20:27:31|1.17286
20:27:32|1.17286
20:27:33|1.17286
20:27:34|1.17286
20:27:35|1.17286
20:27:36|1.17286
20:27:38|1.17286
20:27:39|1.17286
20:27:40|1.1721
20:27:41|1.1721
20:27:42|1.1721
20:27:43|1.1721
20:27:44|1.1721
20:27:45|1.1721
20:27:47|1.1721
20:27:48|1.1721
20:27:49|1.1721
20:27:49|1.1721
20:27:50|1.1721
20:27:51|1.17216
20:27:52|1.17216
20:27:54|1.17037
20:27:55|1.17071
20:27:56|1.17057
20:27:57|1.17057
20:27:58|1.17057
20:27:58|1.17054
20:28:00|1.17054
20:28:01|1.17053
20:28:02|1.17053
20:28:02|1.17053
20:28:03|1.17053
20:28:05|1.17053
20:28:05|1.17053
20:28:06|1.17053
20:28:08|1.17046
20:28:09|1.17046
20:28:10|1.17046
20:28:11|1.17046
20:28:12|1.17046
20:28:13|1.17046
20:28:13|1.17046
20:28:15|1.17046
20:28:15|1.17106
20:28:16|1.17106
20:28:18|1.17106
20:28:19|1.17106
20:28:20|1.17144
20:28:21|1.17144
20:28:21|1.17144
20:28:23|1.17144
20:28:23|1.17094
20:28:25|1.17094
20:28:26|1.17094
20:28:28|1.17094
20:28:28|1.17094
20:28:30|1.17094
20:28:31|1.1704
20:28:31|1.1704
20:28:32|1.1704
20:28:33|1.1704
20:28:34|1.1704
20:28:35|1.1704
20:28:37|1.1704
20:28:37|1.1704
20:28:39|1.17
20:28:41|1.17
20:28:42|1.17
20:28:43|1.17
20:28:44|1.17
20:28:45|1.17
20:28:46|1.17
20:28:47|1.17
20:28:48|1.17
20:28:49|1.17027
20:28:50|1.16993
20:28:51|1.17026
20:28:51|1.17026
20:28:53|1.17026
20:28:53|1.17026
20:28:55|1.16949
20:28:56|1.16949
20:28:57|1.16972
20:28:58|1.17034
20:28:59|1.17034
20:29:00|1.16989
20:29:01|1.16978
20:29:01|1.16923
20:29:03|1.16909
20:29:04|1.16909
20:29:05|1.16909
20:29:06|1.16909
20:29:07|1.16909
20:29:08|1.16954
20:29:09|1.16954
20:29:10|1.16954
20:29:11|1.16954
20:29:12|1.16954
20:29:13|1.16954
20:29:14|1.16954
20:29:15|1.16954
20:29:16|1.17
20:29:17|1.17
20:29:18|1.17
20:29:19|1.16984
20:29:20|1.16984
20:29:21|1.16984
20:29:22|1.16984
20:29:23|1.16982
20:29:24|1.16982
20:29:25|1.16982
20:29:26|1.16953
20:29:27|1.16953
20:29:28|1.1699
20:29:29|1.1699
20:29:30|1.1699
20:29:31|1.1699
20:29:32|1.1699
20:29:33|1.1699
20:29:35|1.1699
20:29:35|1.1699
20:29:36|1.1699
20:29:38|1.1699
20:29:39|1.1699
20:29:40|1.1699
20:29:41|1.1699
20:29:42|1.1699
20:29:43|1.1699
20:29:44|1.1699
20:29:45|1.1699
20:29:46|1.1699
20:29:47|1.1699
20:29:48|1.1699
20:29:49|1.16998
20:29:50|1.16998
20:29:52|1.16913
20:29:53|1.16913
20:29:54|1.16913
20:29:54|1.16913
20:29:55|1.16913
20:29:57|1.16913
20:29:57|1.16913
20:29:59|1.16913
20:30:00|1.16924
20:30:01|1.16924
20:30:01|1.16924
20:30:02|1.16924
20:30:04|1.16924
20:30:05|1.16967
20:30:05|1.16967
20:30:07|1.16967
20:30:08|1.16959
20:30:09|1.16959
20:30:10|1.16959
20:30:11|1.16959
20:30:12|1.16959
20:30:13|1.1695
20:30:14|1.1695
20:30:15|1.1695
20:30:16|1.1695
20:30:17|1.1695
20:30:18|1.1695
20:30:19|1.1695
20:30:20|1.1695
20:30:21|1.1695
20:30:22|1.16973
20:30:23|1.16973
20:30:24|1.16973
20:30:25|1.16973
20:30:26|1.16973
20:30:27|1.16973
20:30:28|1.16951
20:30:29|1.16951
20:30:30|1.16969
20:30:31|1.16974
20:30:32|1.16974
20:30:34|1.16974
20:30:35|1.16974
20:30:36|1.16974
20:30:36|1.16974
20:30:39|1.16952
20:30:39|1.16973
20:30:41|1.1695
20:30:42|1.1695
20:30:44|1.17
20:30:45|1.17
20:30:45|1.17
20:30:47|1.17
20:30:48|1.17
20:30:48|1.17
20:30:50|1.17
20:30:52|1.16918
20:30:52|1.16919
20:30:53|1.16919
20:30:54|1.16919
20:30:56|1.16919
20:30:56|1.16919
20:30:57|1.16919
20:30:58|1.16919
20:31:00|1.16919
20:31:00|1.16919
20:31:01|1.1685
20:31:02|1.16768
20:31:03|1.16768
20:31:05|1.16768
20:31:06|1.1678
20:31:06|1.1678
20:31:07|1.16847
20:31:09|1.16847
20:31:09|1.1685
20:31:10|1.1685
20:31:11|1.1685
20:31:12|1.1685
20:31:13|1.1685
20:31:14|1.1685
20:31:15|1.1682
20:31:16|1.1682
20:31:18|1.1687
20:31:19|1.1687
20:31:20|1.1687
20:31:20|1.1687
20:31:21|1.1687
20:31:22|1.1687
20:31:23|1.169
20:31:25|1.16853
20:31:25|1.16853
20:31:26|1.16908
20:31:27|1.16908
20:31:28|1.16908
20:31:29|1.16908
20:31:30|1.16908
20:31:31|1.16908
20:31:32|1.16908
20:31:33|1.16908
20:31:35|1.16959
20:31:36|1.16959
20:31:37|1.16959
20:31:37|1.16959
20:31:39|1.16959
20:31:40|1.16959
20:31:41|1.16959
20:31:42|1.16959
20:31:44|1.16959
20:31:45|1.16959
20:31:46|1.16979
20:31:46|1.16979
20:31:48|1.16913
20:31:50|1.16913
20:31:51|1.16913
20:31:52|1.16939
20:31:52|1.16939
20:31:53|1.16939
20:31:55|1.16939
20:31:56|1.1685
20:31:57|1.16833
20:31:58|1.16833
20:31:59|1.16833
20:32:00|1.16833
20:32:01|1.16833
20:32:02|1.16833
20:32:03|1.16833
20:32:04|1.1676
20:32:06|1.16712
20:32:07|1.16712
20:32:07|1.16706
20:32:09|1.16706
20:32:09|1.16706
20:32:10|1.16706
20:32:11|1.1668
20:32:13|1.1668
20:32:14|1.1668
20:32:14|1.1668
20:32:15|1.16723
20:32:17|1.16723
20:32:18|1.16723
20:32:18|1.16723
20:32:20|1.16723
20:32:20|1.16723
20:32:22|1.16746
20:32:23|1.16746
20:32:23|1.16746
20:32:25|1.16746
20:32:26|1.16746
20:32:27|1.16746
20:32:27|1.16746
20:32:28|1.16746
20:32:29|1.16746
20:32:31|1.16746
20:32:32|1.16746
20:32:32|1.16746
20:32:33|1.16746
20:32:34|1.16746
20:32:35|1.16746
20:32:36|1.16746
20:32:38|1.16746
20:32:39|1.16723
20:32:40|1.16723
20:32:42|1.16723
20:32:43|1.16723
20:32:45|1.16774
20:32:45|1.16774
20:32:46|1.16774
20:32:48|1.16774
20:32:48|1.16774
20:32:49|1.16774
20:32:51|1.16774
20:32:52|1.16774
20:32:52|1.16774
20:32:53|1.16774
20:32:54|1.16774
20:32:55|1.16774
20:32:56|1.16774
20:32:57|1.16774
20:32:59|1.16774
20:32:59|1.16774
20:33:00|1.16795
20:33:01|1.16795
20:33:02|1.1677
20:33:04|1.1677
20:33:04|1.16756
20:33:05|1.16756
20:33:06|1.16756
20:33:07|1.16756
20:33:09|1.16756
20:33:09|1.16811
20:33:10|1.1685
20:33:11|1.1685
20:33:13|1.1685
20:33:13|1.1685
20:33:15|1.1685
20:33:15|1.1685
20:33:16|1.1685
20:33:18|1.16886
20:33:19|1.16831
20:33:20|1.16831
20:33:21|1.16824
20:33:22|1.16824
20:33:22|1.16824
20:33:24|1.16816
20:33:24|1.16816
20:33:25|1.16816
20:33:26|1.16824
20:33:27|1.16849
20:33:29|1.16849
20:33:29|1.16849
20:33:30|1.16849
20:33:32|1.16849
20:33:32|1.16849
20:33:34|1.16849
20:33:34|1.16849
20:33:35|1.16849
20:33:37|1.16849
20:33:38|1.16849
20:33:39|1.1678
20:33:40|1.1678
20:33:41|1.1678
20:33:43|1.1678
20:33:44|1.1678
20:33:45|1.1678
20:33:46|1.1678
20:33:47|1.16776
20:33:48|1.16776
20:33:49|1.16797
20:33:50|1.16849
20:33:51|1.16849
20:33:52|1.16849
20:33:53|1.16849
20:33:54|1.16849
20:33:56|1.16849
20:33:56|1.16841
20:33:58|1.16841
20:33:58|1.16841
20:33:59|1.16841
20:34:00|1.16841
20:34:02|1.16841
20:34:03|1.1684
20:34:04|1.1684
20:34:04|1.1684
20:34:06|1.1684
20:34:07|1.1684
20:34:08|1.16849
20:34:08|1.16849
20:34:10|1.16883
20:34:10|1.16884
20:34:12|1.16884
20:34:13|1.16884
20:34:14|1.16884
20:34:14|1.16884
20:34:15|1.16884
20:34:17|1.16884
20:34:18|1.16884
20:34:19|1.16884
20:34:21|1.16884
20:34:22|1.16924
20:34:23|1.16924
20:34:24|1.16963
20:34:24|1.17046
20:34:25|1.17046
20:34:26|1.17015
20:34:27|1.17015
20:34:29|1.16956
20:34:30|1.16956
20:34:30|1.16925
20:34:31|1.16925
20:34:32|1.16925
20:34:34|1.16979
20:34:34|1.16979
20:34:36|1.16979
20:34:36|1.16979
20:34:37|1.16979
20:34:38|1.16979
20:34:39|1.16979
20:34:40|1.17073
20:34:42|1.17063
20:34:43|1.17063
20:34:44|1.17063
20:34:45|1.17063
20:34:46|1.17063
20:34:47|1.17073
20:34:48|1.17073
20:34:49|1.17073
20:34:50|1.17073
20:34:51|1.17073
20:34:52|1.17073
20:34:53|1.17073
20:34:54|1.17073
20:34:55|1.17073
20:34:56|1.16984
20:34:57|1.16984
20:34:58|1.16974
20:34:59|1.16972
20:35:00|1.16968
20:35:01|1.16968
20:35:03|1.16968
20:35:03|1.16968
20:35:05|1.16968
20:35:05|1.16968
20:35:06|1.16968
20:35:08|1.16948
20:35:09|1.16968
20:35:09|1.16968
20:35:10|1.16984
20:35:11|1.16984
20:35:12|1.17058
20:35:14|1.17082
20:35:15|1.17103
20:35:15|1.17103
20:35:16|1.17103
20:35:17|1.17103
20:35:18|1.17103
20:35:19|1.17103
20:35:20|1.17105
20:35:21|1.17101
20:35:22|1.17111
20:35:23|1.17111
20:35:24|1.17111
20:35:25|1.17136
20:35:27|1.17136
20:35:28|1.17138
20:35:29|1.17138
20:35:30|1.17138
20:35:31|1.1711
20:35:31|1.1711
20:35:32|1.17135
20:35:33|1.17136
20:35:34|1.17136
20:35:35|1.17136
20:35:37|1.17108
20:35:38|1.17045
20:35:39|1.17058
20:35:40|1.17069
20:35:41|1.17069
20:35:42|1.17069
20:35:43|1.17069
20:35:45|1.17069
20:35:46|1.17062
20:35:47|1.17062
20:35:48|1.17062
20:35:49|1.17062
20:35:50|1.17062
20:35:52|1.17062
20:35:53|1.17011
20:35:54|1.17011
20:35:55|1.17011
20:35:56|1.17011
20:35:57|1.1707
20:35:58|1.1707
20:35:59|1.1707
20:36:00|1.1707
20:36:01|1.17036
20:36:02|1.17036
20:36:03|1.16998
20:36:04|1.16998
20:36:05|1.17029
20:36:06|1.17029
20:36:07|1.17029
20:36:08|1.17031
20:36:09|1.17031
20:36:10|1.17031
20:36:11|1.17031
20:36:12|1.17031
20:36:13|1.17096
20:36:14|1.17096
20:36:15|1.17142
20:36:16|1.17142
20:36:17|1.17231
20:36:18|1.17231
20:36:19|1.17231
20:36:20|1.17243
20:36:21|1.17243
20:36:22|1.17243
20:36:23|1.172
20:36:24|1.172
20:36:25|1.17227
20:36:26|1.17227
20:36:28|1.17227
20:36:29|1.17227
20:36:29|1.17164
20:36:31|1.17164
20:36:31|1.17164
20:36:33|1.17164
20:36:33|1.17164
20:36:34|1.17158
20:36:36|1.17171
20:36:37|1.17171
20:36:37|1.17171
20:36:39|1.17171
20:36:39|1.17171
20:36:40|1.17171
20:36:42|1.17164
20:36:42|1.17164
20:36:44|1.17164
20:36:46|1.17195
20:36:46|1.17195
20:36:48|1.17195
20:36:49|1.17195
20:36:50|1.17195
20:36:51|1.17195
20:36:52|1.17195
20:36:53|1.17195
20:36:54|1.17195
20:36:55|1.17195
20:36:56|1.17164
20:36:57|1.17164
20:36:58|1.17164
20:36:59|1.17164
20:37:00|1.17164
20:37:02|1.17164
20:37:03|1.17164
20:37:03|1.17164
20:37:04|1.17164
20:37:05|1.17158
20:37:06|1.17158
20:37:08|1.17158
20:37:09|1.17149
20:37:09|1.17149
20:37:10|1.17149
20:37:12|1.17164
20:37:12|1.17164
20:37:13|1.17164
20:37:14|1.17164
20:37:15|1.17164
20:37:17|1.17164
20:37:17|1.17164
20:37:19|1.17164
20:37:19|1.17164
20:37:20|1.17164
20:37:21|1.17164
20:37:22|1.17164
20:37:23|1.17217
20:37:25|1.17216
20:37:26|1.17216
20:37:27|1.17216
20:37:27|1.17216
20:37:28|1.17172
20:37:29|1.17172
20:37:30|1.17172
20:37:32|1.17125
20:37:32|1.17125
20:37:33|1.17125
20:37:34|1.17125
20:37:35|1.17125
20:37:36|1.17125
20:37:37|1.17125
20:37:38|1.17209
20:37:39|1.17209
20:37:40|1.17209
20:37:41|1.17209
20:37:42|1.17209
20:37:43|1.17209
20:37:45|1.17209
20:37:46|1.17199
20:37:47|1.17199
20:37:48|1.17199
20:37:49|1.17199
20:37:50|1.17199
20:37:51|1.17199
20:37:52|1.17199
20:37:53|1.17199
20:37:54|1.17199
20:37:55|1.17199
20:37:57|1.17199
20:37:58|1.17199
20:37:59|1.17199
20:38:00|1.17199
20:38:01|1.17199
20:38:02|1.17278
20:38:03|1.17249
20:38:04|1.17249
20:38:05|1.17249
20:38:07|1.17249
20:38:08|1.17248
20:38:08|1.17248
20:38:10|1.17248
20:38:11|1.17248
20:38:11|1.17283
20:38:12|1.17256
20:38:14|1.17256
20:38:15|1.17256
20:38:16|1.17256
20:38:16|1.17256
20:38:18|1.17278
20:38:18|1.17226
20:38:20|1.17226
20:38:21|1.17226
20:38:22|1.17226
20:38:23|1.17226
20:38:24|1.17226
20:38:25|1.17226
20:38:26|1.17226
20:38:27|1.17226
20:38:28|1.17284
20:38:29|1.17281
20:38:30|1.17281
20:38:31|1.17281
20:38:32|1.17281
20:38:33|1.17281
20:38:34|1.17281
20:38:35|1.17281
20:38:36|1.17281
20:38:37|1.17281
20:38:38|1.17236
20:38:39|1.17236
20:38:40|1.17236
20:38:41|1.17236
20:38:42|1.17236
20:38:43|1.17236
20:38:44|1.17206
20:38:45|1.17206
20:38:46|1.1722
20:38:47|1.1722
20:38:48|1.1722
20:38:49|1.1722
20:38:50|1.1722
20:38:52|1.1722
20:38:52|1.1722
20:38:53|1.1722
20:38:54|1.17239
20:38:56|1.17239
20:38:56|1.17226
20:38:58|1.17239
20:38:59|1.17239
20:38:59|1.17253
20:39:01|1.17253
20:39:02|1.17289
20:39:04|1.17289
20:39:05|1.17289
20:39:06|1.17289
20:39:07|1.17289
20:39:08|1.17277
20:39:09|1.17304
20:39:10|1.17304
20:39:11|1.17304
20:39:12|1.17304
20:39:12|1.17314
20:39:14|1.17314
20:39:15|1.17314
20:39:16|1.17283
20:39:17|1.17283
20:39:18|1.17303
20:39:19|1.17303
20:39:20|1.17303
20:39:21|1.1726
20:39:22|1.1726
20:39:23|1.17248
20:39:24|1.17237
20:39:25|1.17237
20:39:26|1.17237
20:39:27|1.17237
20:39:28|1.17237
20:39:29|1.17237
20:39:30|1.17237
20:39:31|1.17237
20:39:32|1.17237
20:39:33|1.17237
20:39:34|1.17237
20:39:35|1.17237
20:39:36|1.17237
20:39:37|1.17237
20:39:38|1.17237
20:39:39|1.17237
20:39:40|1.17237
20:39:41|1.17237
20:39:42|1.17237
20:39:43|1.17237
20:39:44|1.17237
20:39:45|1.17237
20:39:46|1.17237
20:39:48|1.17284
20:39:49|1.17284
20:39:50|1.17237
20:39:51|1.17237
20:39:52|1.17237
20:39:53|1.17237
20:39:54|1.17237
20:39:55|1.17237
20:39:57|1.17333
20:39:58|1.17337
20:39:59|1.17337
20:39:59|1.17337
20:40:01|1.17342
20:40:01|1.17342
20:40:03|1.17326
20:40:04|1.17326
20:40:05|1.17326
20:40:06|1.17326
20:40:06|1.17326
20:40:08|1.17325
20:40:09|1.17325
20:40:10|1.17325
20:40:11|1.17325
20:40:12|1.17325
20:40:13|1.17381
20:40:14|1.17385
20:40:15|1.175
20:40:16|1.1744
20:40:17|1.1744
20:40:18|1.1744
20:40:19|1.1744
20:40:20|1.1744
20:40:21|1.17433
20:40:22|1.17433
20:40:23|1.17433
20:40:24|1.17459
20:40:25|1.17459
20:40:26|1.1738
20:40:27|1.1738
20:40:28|1.1738
20:40:29|1.1738
20:40:30|1.1738
20:40:31|1.1738
20:40:32|1.1738
20:40:33|1.1738
20:40:34|1.1743
20:40:35|1.1744
20:40:36|1.1744
20:40:37|1.1744
20:40:38|1.1744
20:40:39|1.1744
20:40:40|1.1744
20:40:41|1.17512
20:40:42|1.17512
20:40:43|1.17512
20:40:44|1.17508
20:40:45|1.17508
20:40:46|1.17498
20:40:47|1.17498
20:40:49|1.17498
20:40:50|1.17498
20:40:51|1.17498
20:40:52|1.17498
20:40:53|1.17498
20:40:54|1.17498
20:40:55|1.17498
20:40:57|1.1752
20:40:58|1.1752
20:40:59|1.1752
20:41:00|1.1752
20:41:01|1.1752
20:41:02|1.17456
20:41:03|1.17456
20:41:04|1.17456
20:41:05|1.17456
20:41:06|1.17456
20:41:08|1.17456
20:41:08|1.17525
20:41:10|1.17525
20:41:10|1.17525
20:41:11|1.17525
20:41:13|1.17566
20:41:14|1.17566
20:41:15|1.17566
20:41:16|1.17566
20:41:16|1.17566
20:41:18|1.17566
20:41:19|1.17566
20:41:20|1.17566
20:41:20|1.17566
20:41:22|1.17566
20:41:22|1.17566
20:41:24|1.17566
20:41:25|1.17566
20:41:26|1.17566
20:41:27|1.17566
20:41:28|1.17566
20:41:29|1.17566
20:41:30|1.17566
20:41:31|1.17579
20:41:32|1.17582
20:41:33|1.17552
20:41:34|1.176
20:41:35|1.17627
20:41:36|1.17624
20:41:37|1.17624
20:41:38|1.17624
20:41:39|1.17624
20:41:40|1.17624
20:41:41|1.17595
20:41:42|1.17595
20:41:43|1.17626
20:41:44|1.17626
20:41:45|1.17522
20:41:46|1.17522
20:41:47|1.17522
20:41:48|1.17522
20:41:50|1.17522
20:41:50|1.17522
20:41:52|1.17524
20:41:53|1.17524
20:41:54|1.17524
20:41:55|1.17524
20:41:55|1.17524
20:41:57|1.17524
20:41:58|1.17524
20:41:58|1.17524
20:42:00|1.17524
20:42:01|1.17524
20:42:02|1.17524
20:42:02|1.17524
20:42:04|1.17524
20:42:05|1.17524
20:42:06|1.17524
20:42:07|1.17566
20:42:08|1.17537
20:42:09|1.17537
20:42:10|1.17537
20:42:10|1.17537
20:42:12|1.17537
20:42:13|1.17537
20:42:14|1.17537
20:42:15|1.17537
20:42:16|1.17537
20:42:17|1.17537
20:42:18|1.17537
20:42:19|1.17537
20:42:20|1.17537
20:42:21|1.17578
20:42:22|1.17578
20:42:23|1.1758
20:42:24|1.1758
20:42:25|1.1758
20:42:26|1.1758
20:42:27|1.1758
20:42:28|1.17574
20:42:29|1.17572
20:42:31|1.17572
20:42:32|1.17572
20:42:32|1.17572
20:42:33|1.17572
20:42:34|1.17572
20:42:35|1.17572
20:42:37|1.17595
20:42:37|1.17595
20:42:38|1.17595
20:42:39|1.1763
20:42:41|1.1763
20:42:41|1.1763
20:42:42|1.1763
20:42:44|1.1763
20:42:44|1.1763
20:42:45|1.1763
20:42:46|1.1763
20:42:47|1.1763
20:42:49|1.1763
20:42:50|1.1763
20:42:50|1.1763
20:42:53|1.1763
20:42:54|1.17607
20:42:55|1.17607
20:42:56|1.17607
20:42:56|1.17607
20:42:58|1.17607
20:42:59|1.17607
20:43:00|1.17606
20:43:01|1.17606
20:43:02|1.17606
20:43:03|1.17606
20:43:05|1.17606
20:43:06|1.17586
20:43:06|1.17586
20:43:07|1.17579
20:43:08|1.17579
20:43:09|1.17579
20:43:10|1.17579
20:43:12|1.17579
20:43:13|1.17579
20:43:14|1.17579
20:43:15|1.17607
20:43:16|1.17649
20:43:16|1.17649
20:43:17|1.17649
20:43:18|1.17649
20:43:20|1.17653
20:43:20|1.17653
20:43:21|1.17653
20:43:22|1.17653
20:43:23|1.17653
20:43:24|1.17729
20:43:25|1.17689
20:43:27|1.17643
20:43:28|1.17643
20:43:28|1.17643
20:43:30|1.17643
20:43:31|1.17643
20:43:31|1.17643
20:43:33|1.17643
20:43:33|1.17643
20:43:34|1.17643
20:43:35|1.17657
20:43:37|1.17672
20:43:37|1.17672
20:43:39|1.17672
20:43:40|1.17672
20:43:41|1.17672
20:43:41|1.17672
20:43:42|1.17626
20:43:44|1.17571
20:43:45|1.17623
20:43:46|1.17623
20:43:46|1.17623
20:43:47|1.17623
20:43:49|1.1762
20:43:50|1.1762
20:43:52|1.1762
20:43:53|1.1762
20:43:55|1.17613
20:43:56|1.17613
20:43:57|1.17613
20:43:58|1.17613
20:43:59|1.1755
20:44:00|1.17603
20:44:01|1.17603
20:44:02|1.17603
20:44:03|1.17603
20:44:04|1.17603
20:44:05|1.17603
20:44:06|1.17603
20:44:07|1.17615
20:44:08|1.17598
20:44:09|1.17598
20:44:10|1.17598
20:44:11|1.17598
20:44:12|1.17598
20:44:13|1.17651
20:44:14|1.1762
20:44:15|1.17654
20:44:16|1.17654
20:44:17|1.17654
20:44:18|1.17654
20:44:19|1.17654
20:44:20|1.17654
20:44:21|1.17654
20:44:22|1.17671
20:44:23|1.17671
20:44:24|1.17671
20:44:25|1.17671
20:44:26|1.17671
20:44:27|1.17671
20:44:28|1.17671
20:44:29|1.17671
20:44:30|1.17671
20:44:31|1.17671
20:44:32|1.17671
20:44:33|1.17671
20:44:34|1.17671
20:44:35|1.17671
20:44:36|1.17671
20:44:37|1.1772
20:44:38|1.1772
20:44:39|1.1772
20:44:40|1.1772
20:44:41|1.1772
20:44:42|1.1772
20:44:43|1.17671
20:44:44|1.17671
20:44:45|1.17633
20:44:46|1.17633
20:44:47|1.17633
20:44:48|1.17633
20:44:49|1.17633
20:44:50|1.17633
20:44:51|1.17633
20:44:53|1.17633
20:44:54|1.17575
20:44:56|1.17575
20:44:57|1.17575
20:44:58|1.17624
20:44:58|1.17624
20:45:00|1.17607
20:45:01|1.17587
20:45:02|1.17587
20:45:03|1.17587
20:45:04|1.17587
20:45:04|1.17587
20:45:06|1.17587
20:45:07|1.17587
20:45:08|1.17648
20:45:09|1.17648
20:45:10|1.17623
20:45:11|1.17623
20:45:12|1.17628
20:45:13|1.17628
20:45:14|1.17628
20:45:15|1.17647
20:45:16|1.17651
20:45:17|1.17651
20:45:18|1.17651
20:45:19|1.17651
20:45:20|1.17651
20:45:21|1.17651
20:45:22|1.17651
20:45:23|1.17651
20:45:24|1.17651
20:45:25|1.177
20:45:26|1.177
20:45:27|1.177
20:45:28|1.177
20:45:29|1.177
20:45:30|1.177
20:45:31|1.17711
20:45:32|1.17711
20:45:33|1.17744
20:45:34|1.17744
20:45:35|1.17744
20:45:36|1.1776
20:45:37|1.17758
20:45:38|1.17758
20:45:39|1.17758
20:45:40|1.17743
20:45:42|1.17794
20:45:42|1.17794
20:45:43|1.17794
20:45:45|1.17794
20:45:46|1.17782
20:45:46|1.17782
20:45:47|1.17782
20:45:48|1.17782
20:45:49|1.17782
20:45:50|1.17782
20:45:52|1.17782
20:45:53|1.17787
20:45:55|1.17787
20:45:56|1.17787
20:45:57|1.17787
20:45:57|1.17787
20:45:59|1.17787
20:46:00|1.17786
20:46:01|1.17786
20:46:02|1.17786
20:46:03|1.17786
20:46:04|1.17786
20:46:05|1.17786
20:46:06|1.17782
20:46:07|1.17782
20:46:08|1.17783
20:46:09|1.17783
20:46:10|1.17793
20:46:11|1.17741
20:46:12|1.17741
20:46:13|1.17794
20:46:14|1.17786
20:46:15|1.17786
20:46:16|1.17786
20:46:17|1.17786
20:46:18|1.17786
20:46:19|1.17786
20:46:20|1.17786
20:46:21|1.17786
20:46:22|1.17786
20:46:23|1.17786
20:46:24|1.178
20:46:25|1.17788
20:46:26|1.17814
20:46:28|1.17814
20:46:28|1.17814
20:46:29|1.17814
20:46:31|1.17814
20:46:31|1.17814
20:46:32|1.17812
20:46:34|1.17811
20:46:34|1.17811
20:46:35|1.17811
20:46:37|1.17811
20:46:37|1.17811
20:46:38|1.1779
20:46:39|1.1779
20:46:40|1.17815
20:46:41|1.17815
20:46:43|1.17815
20:46:43|1.17815
20:46:45|1.17815
20:46:45|1.17811
20:46:46|1.17811
20:46:47|1.17812
20:46:48|1.17812
20:46:50|1.17812
20:46:51|1.17812
20:46:51|1.17812
20:46:52|1.17812
20:46:54|1.17811
20:46:55|1.17811
20:46:56|1.17765
20:46:57|1.17765
20:46:58|1.17769
20:46:59|1.17769
20:47:00|1.17769
20:47:01|1.17769
20:47:02|1.17752
20:47:03|1.17752
20:47:04|1.17752
20:47:05|1.17752
20:47:06|1.17791
20:47:07|1.17754
20:47:08|1.17784
20:47:09|1.17784
20:47:10|1.17784
20:47:11|1.17784
20:47:12|1.17867
20:47:13|1.17812
20:47:14|1.17812
20:47:15|1.17812
20:47:16|1.17812
20:47:17|1.17812
20:47:18|1.17812
20:47:19|1.17812
20:47:20|1.17812
20:47:21|1.17812
20:47:22|1.17812
20:47:23|1.17812
20:47:24|1.17812
20:47:26|1.17812
20:47:26|1.17812
20:47:28|1.17812
20:47:29|1.17812
20:47:29|1.17812
20:47:31|1.17812
20:47:32|1.17812
20:47:32|1.17812
20:47:33|1.17812
20:47:35|1.17812
20:47:35|1.17812
20:47:36|1.17812
20:47:37|1.17812
20:47:38|1.17812
20:47:39|1.17812
20:47:41|1.17842
20:47:41|1.17842
20:47:42|1.17791
20:47:43|1.17835
20:47:45|1.17835
20:47:45|1.17862
20:47:47|1.17862
20:47:48|1.17818
20:47:49|1.17818
20:47:49|1.17818
20:47:50|1.17809
20:47:51|1.17835
20:47:53|1.17835
20:47:53|1.17835
20:47:55|1.17835
20:47:56|1.17829
20:47:58|1.17841
20:47:59|1.17899
20:48:00|1.17899
20:48:01|1.17899
20:48:02|1.17899
20:48:03|1.17899
20:48:04|1.17899
20:48:05|1.17899
20:48:06|1.17899
20:48:07|1.17899
20:48:08|1.17841
20:48:09|1.17841
20:48:10|1.1789
20:48:11|1.1789
20:48:12|1.1789
20:48:14|1.1789
20:48:14|1.17854
20:48:15|1.17854
20:48:17|1.17854
20:48:18|1.17854
20:48:18|1.17812
20:48:19|1.17812
20:48:20|1.17812
20:48:22|1.17812
20:48:22|1.17812
20:48:24|1.17812
20:48:24|1.17812
20:48:26|1.17812
20:48:26|1.17812
20:48:27|1.17885
20:48:28|1.17885
20:48:29|1.17885
20:48:30|1.17885
20:48:31|1.17885
20:48:32|1.17885
20:48:34|1.17813
20:48:34|1.17813
20:48:35|1.17813
20:48:36|1.17875
20:48:38|1.17885
20:48:38|1.17885
20:48:39|1.17885
20:48:40|1.17885
20:48:41|1.17885
20:48:42|1.17885
20:48:43|1.17842
20:48:44|1.17887
20:48:45|1.17814
20:48:46|1.17814
20:48:47|1.17814
20:48:49|1.17814
20:48:50|1.17814
20:48:50|1.17814
20:48:51|1.17814
20:48:53|1.17814
20:48:53|1.17847
20:48:54|1.17847
20:48:56|1.17831
20:48:57|1.17831
20:48:58|1.17831
20:48:59|1.17831
20:49:00|1.17831
20:49:01|1.17831
20:49:02|1.17821
20:49:03|1.17773
20:49:04|1.17773
20:49:05|1.17773
20:49:06|1.17773
20:49:07|1.17773
20:49:08|1.17694
20:49:09|1.177
20:49:10|1.177
20:49:12|1.177
20:49:13|1.177
20:49:13|1.177
20:49:15|1.177
20:49:16|1.177
20:49:16|1.177
20:49:17|1.177
20:49:19|1.17765
20:49:19|1.17765
20:49:21|1.17765
20:49:22|1.17751
20:49:23|1.17751
20:49:23|1.17751
20:49:24|1.17751
20:49:26|1.17738
20:49:26|1.17731
20:49:27|1.17662
20:49:28|1.17662
20:49:30|1.17662
20:49:30|1.17662
20:49:31|1.17662
20:49:32|1.17662
20:49:33|1.17662
20:49:34|1.17662
20:49:35|1.17669
20:49:37|1.17669
20:49:37|1.17669
20:49:38|1.17669
20:49:40|1.17669
20:49:41|1.17669
20:49:42|1.17669
20:49:43|1.17669
20:49:43|1.17669
20:49:45|1.17669
20:49:46|1.17675
20:49:47|1.17675
20:49:47|1.17675
20:49:48|1.17675
20:49:49|1.17675
20:49:51|1.17675
20:49:51|1.17675
20:49:52|1.17675
20:49:53|1.17675
20:49:54|1.17675
20:49:55|1.17675
20:49:56|1.17675
20:49:58|1.1766
20:49:59|1.1766
20:50:00|1.1766
20:50:02|1.1766
20:50:03|1.1766
20:50:04|1.17525
20:50:05|1.17525
20:50:06|1.17525
20:50:06|1.17487
20:50:07|1.17488
20:50:09|1.17488
20:50:10|1.17472
20:50:11|1.17472
20:50:12|1.17573
20:50:13|1.17573
20:50:14|1.17573
20:50:14|1.17573
20:50:16|1.17573
20:50:16|1.176
20:50:18|1.1759
20:50:19|1.17608
20:50:20|1.17601
20:50:20|1.17601
20:50:22|1.17601
20:50:22|1.17601
20:50:23|1.17601
20:50:25|1.17601
20:50:25|1.17601
20:50:26|1.17601
20:50:28|1.17601
20:50:29|1.17601
20:50:30|1.17601
20:50:31|1.17601
20:50:32|1.17601
20:50:33|1.17669
20:50:33|1.17669
20:50:34|1.17669
20:50:35|1.17669
20:50:37|1.17669
20:50:38|1.17669
20:50:39|1.17669
20:50:40|1.17669
20:50:41|1.17669
20:50:41|1.17669
20:50:43|1.17669
20:50:44|1.17669
20:50:45|1.17669
20:50:46|1.17669
20:50:46|1.17669
20:50:48|1.17669
20:50:49|1.1766
20:50:50|1.17737
20:50:51|1.17737
20:50:52|1.17737
20:50:53|1.17737
20:50:54|1.17737
20:50:55|1.17737
20:50:56|1.17737
20:50:57|1.17737
20:50:58|1.17737
20:50:59|1.17737
20:51:01|1.17737
20:51:02|1.17737
20:51:03|1.17737
20:51:03|1.17737
20:51:05|1.17779
20:51:05|1.17779
20:51:07|1.17886
20:51:08|1.17875
20:51:09|1.17885
20:51:10|1.17885
20:51:11|1.17885
20:51:13|1.17816
20:51:13|1.17816
20:51:14|1.17816
20:51:15|1.17816
20:51:16|1.17816
20:51:17|1.17863
20:51:19|1.17863
20:51:20|1.17835
20:51:20|1.1782
20:51:21|1.1782
20:51:23|1.1782
20:51:23|1.1782
20:51:24|1.1782
20:51:26|1.17838
20:51:26|1.17838
20:51:27|1.17838
20:51:28|1.17838
20:51:30|1.17838
20:51:31|1.17838
20:51:31|1.179
20:51:33|1.179
20:51:34|1.179
20:51:35|1.179
20:51:36|1.179
20:51:36|1.179
20:51:37|1.179
20:51:39|1.179
20:51:40|1.179
20:51:41|1.179
20:51:42|1.179
20:51:43|1.179
20:51:44|1.179
20:51:45|1.17914
20:51:46|1.17914
20:51:47|1.17914
20:51:48|1.17994
20:51:49|1.17961
20:51:50|1.17961
20:51:51|1.17961
20:51:52|1.17999
20:51:53|1.17999
20:51:54|1.17999
20:51:55|1.17999
20:51:56|1.17999
20:51:57|1.17999
20:51:58|1.17999
20:52:00|1.17997
20:52:00|1.17997
20:52:01|1.17997
20:52:02|1.17999
20:52:03|1.17999
20:52:05|1.17999
20:52:06|1.18
20:52:07|1.18
20:52:08|1.17997
20:52:09|1.18
20:52:10|1.18
20:52:11|1.18067
20:52:12|1.18067
20:52:12|1.18003
20:52:14|1.18003
20:52:15|1.18047
20:52:15|1.18047
20:52:17|1.18034
20:52:17|1.18083
20:52:19|1.18083
20:52:20|1.18083
20:52:21|1.18083
20:52:22|1.18083
20:52:22|1.18056
20:52:24|1.18056
20:52:24|1.18056
20:52:25|1.18056
20:52:27|1.18044
20:52:28|1.18034
20:52:29|1.1805
20:52:30|1.1805
20:52:30|1.1805
20:52:32|1.1805
20:52:33|1.18036
20:52:34|1.18076
20:52:35|1.18076
20:52:36|1.18076
20:52:37|1.18076
20:52:38|1.18076
20:52:39|1.18076
20:52:41|1.18076
20:52:41|1.18034
20:52:42|1.18034
20:52:43|1.18022
20:52:44|1.18022
20:52:46|1.18022
20:52:46|1.18022
20:52:47|1.18022
20:52:48|1.18022
20:52:49|1.18022
20:52:50|1.18022
20:52:51|1.18022
20:52:53|1.18022
20:52:53|1.18022
20:52:55|1.18022
20:52:55|1.18
20:52:57|1.18
20:52:57|1.18
20:52:58|1.18
20:52:59|1.18
20:53:01|1.18
20:53:03|1.17998
20:53:04|1.17998
20:53:04|1.18042
20:53:05|1.18029
20:53:06|1.18029
20:53:07|1.17995
20:53:09|1.17995
20:53:09|1.18022
20:53:11|1.18022
20:53:12|1.17981
20:53:13|1.17981
20:53:13|1.17981
20:53:15|1.17981
20:53:15|1.17976
20:53:17|1.17976
20:53:17|1.17961
20:53:19|1.17956
20:53:20|1.17956
20:53:21|1.17956
20:53:22|1.17956
20:53:23|1.17923
20:53:23|1.17883
20:53:25|1.17883
20:53:26|1.17883
20:53:27|1.17883
20:53:28|1.17901
20:53:29|1.17901
20:53:30|1.17901
20:53:31|1.17912
20:53:31|1.17924
20:53:32|1.17924
20:53:34|1.17924
20:53:35|1.17996
20:53:36|1.17926
20:53:37|1.17926
20:53:38|1.17942
20:53:39|1.17988
20:53:40|1.17988
20:53:41|1.17988
20:53:42|1.17988
20:53:43|1.17982
20:53:44|1.17932
20:53:45|1.17898
20:53:46|1.17898
20:53:47|1.17898
20:53:48|1.17898
20:53:49|1.17898
20:53:50|1.17898
20:53:51|1.17916
20:53:52|1.17916
20:53:53|1.17916
20:53:54|1.17916
20:53:55|1.17916
20:53:56|1.17916
20:53:57|1.17862
20:53:58|1.17862
20:53:59|1.17862
20:54:00|1.17862
20:54:02|1.17887
20:54:03|1.17887
20:54:04|1.17887
20:54:05|1.17887
20:54:05|1.17887
20:54:06|1.17887
20:54:08|1.17898
20:54:09|1.17898
20:54:10|1.17898
20:54:11|1.17898
20:54:11|1.17898
20:54:12|1.17896
20:54:14|1.17896
20:54:14|1.1797
20:54:15|1.1797
20:54:17|1.1797
20:54:17|1.1797
20:54:18|1.1797
20:54:19|1.17895
20:54:20|1.17895
20:54:22|1.17895
20:54:22|1.17895
20:54:24|1.17895
20:54:25|1.17895
20:54:25|1.17895
20:54:27|1.17818
20:54:27|1.17818
20:54:29|1.17818
20:54:29|1.17818
20:54:31|1.17818
20:54:31|1.17818
20:54:33|1.1778
20:54:34|1.1778
20:54:35|1.1778
20:54:36|1.17773
20:54:36|1.17773
20:54:38|1.17773
20:54:39|1.17773
20:54:40|1.17773
20:54:40|1.17773
20:54:42|1.17773
20:54:43|1.17773
20:54:44|1.17773
20:54:45|1.17773
20:54:46|1.17773
20:54:47|1.17773
20:54:47|1.17773
20:54:49|1.17773
20:54:50|1.17865
20:54:51|1.17865
20:54:52|1.17865
20:54:52|1.17891
20:54:54|1.17891
20:54:55|1.17891
20:54:56|1.17891
20:54:57|1.17891
20:54:58|1.17891
20:54:59|1.17891
20:55:00|1.17891
20:55:01|1.17891
20:55:03|1.17891
20:55:04|1.17794
20:55:04|1.17794
20:55:05|1.17794
20:55:07|1.17794
20:55:08|1.17824
20:55:08|1.17824
20:55:10|1.17824
20:55:11|1.1782
20:55:12|1.1782
20:55:12|1.1782
20:55:14|1.1782
20:55:14|1.1778
20:55:15|1.1778
20:55:17|1.1778
20:55:17|1.17776
20:55:19|1.17776
20:55:19|1.17776
20:55:20|1.17776
20:55:22|1.17782
20:55:23|1.17746
20:55:24|1.17746
20:55:25|1.17746
20:55:26|1.17764
20:55:26|1.17766
20:55:28|1.17766
20:55:29|1.17766
20:55:30|1.17766
20:55:31|1.17766
20:55:32|1.17766
20:55:32|1.17766
20:55:34|1.17766
20:55:35|1.17766
20:55:36|1.17766
20:55:37|1.17766
20:55:38|1.17766
20:55:39|1.17766
20:55:40|1.17766
20:55:40|1.17766
20:55:41|1.17757
20:55:43|1.17757
20:55:43|1.17757
20:55:45|1.17757
20:55:46|1.17757
20:55:47|1.17757
20:55:48|1.17757
20:55:49|1.17757
20:55:50|1.17757
20:55:51|1.17757
20:55:52|1.17757
20:55:53|1.17757
20:55:54|1.17757
20:55:54|1.17757
20:55:56|1.1779
20:55:56|1.1779
20:55:58|1.1779
20:55:59|1.17803
20:56:00|1.17803
20:56:01|1.17803
20:56:02|1.17803
20:56:04|1.17811
20:56:05|1.17811
20:56:06|1.17811
20:56:07|1.17811
20:56:08|1.17745
20:56:09|1.17745
20:56:10|1.17745
20:56:11|1.17774
20:56:12|1.17762
20:56:13|1.17762
20:56:14|1.17759
20:56:15|1.17759
20:56:16|1.17759
20:56:17|1.17759
20:56:18|1.17759
20:56:19|1.17762
20:56:20|1.17762
20:56:21|1.17762
20:56:22|1.17762
20:56:23|1.17658
20:56:24|1.17658
20:56:25|1.17658
20:56:26|1.17658
20:56:27|1.17658
20:56:28|1.17658
20:56:29|1.17658
20:56:30|1.17658
20:56:31|1.17658
20:56:32|1.17658
20:56:33|1.17741
20:56:34|1.17741
20:56:35|1.17741
20:56:36|1.17741
20:56:37|1.17741
20:56:38|1.17741
20:56:39|1.17857
20:56:40|1.17753
20:56:41|1.17753
20:56:42|1.17753
20:56:43|1.17753
20:56:44|1.17753
20:56:45|1.17753
20:56:46|1.17767
20:56:47|1.17722
20:56:48|1.17722
20:56:49|1.17722
20:56:50|1.17722
20:56:51|1.17722
20:56:52|1.17722
20:56:53|1.17722
20:56:54|1.17761
20:56:55|1.17761
20:56:56|1.17761
20:56:57|1.17761
20:56:58|1.17761
20:56:59|1.17761
20:57:00|1.17761
20:57:01|1.17761
20:57:02|1.17761
20:57:03|1.17761
20:57:05|1.17761
20:57:07|1.17761
20:57:08|1.17774
20:57:09|1.17776
20:57:09|1.17776
20:57:10|1.17776
20:57:12|1.17776
20:57:12|1.17776
20:57:14|1.17776
20:57:15|1.17776
20:57:15|1.17776
20:57:17|1.17776
20:57:17|1.17781
20:57:19|1.17813
20:57:19|1.17813
20:57:21|1.17813
20:57:22|1.17807
20:57:23|1.17918
20:57:23|1.17918
20:57:25|1.17918
20:57:25|1.17918
20:57:27|1.17918
20:57:27|1.17918
20:57:28|1.17918
20:57:29|1.17918
20:57:30|1.17918
20:57:31|1.17918
20:57:33|1.17918
20:57:34|1.17918
20:57:34|1.17918
20:57:36|1.17918
20:57:36|1.17918
20:57:38|1.17918
20:57:39|1.17918
20:57:40|1.17918
20:57:41|1.17918
20:57:41|1.17867
20:57:43|1.17867
20:57:43|1.17867
20:57:45|1.17867
20:57:45|1.17867
20:57:46|1.17867
20:57:48|1.17867
20:57:49|1.17867
20:57:50|1.17867
20:57:51|1.17867
20:57:52|1.17867
20:57:52|1.17853
20:57:55|1.17853
20:57:55|1.17853
20:57:56|1.17853
20:57:57|1.17845
20:57:58|1.17845
20:57:59|1.17845
20:58:00|1.17845
20:58:01|1.17842
20:58:03|1.17734
20:58:03|1.17756
20:58:04|1.17756
20:58:06|1.17756
20:58:08|1.17796
20:58:08|1.17796
20:58:09|1.17832
20:58:11|1.17832
20:58:11|1.17783
20:58:12|1.17783
20:58:14|1.17783
20:58:15|1.17783
20:58:15|1.17783
20:58:16|1.17783
20:58:18|1.17783
20:58:18|1.17783
20:58:19|1.17783
20:58:21|1.17783
20:58:21|1.17783
20:58:23|1.17783
20:58:24|1.17783
20:58:25|1.17783
20:58:26|1.17783
20:58:26|1.17783
20:58:28|1.17783
20:58:29|1.17783
20:58:29|1.17783
20:58:31|1.17783
20:58:31|1.17724
20:58:32|1.17724
20:58:33|1.17724
20:58:35|1.17724
20:58:35|1.17724
20:58:36|1.17724
20:58:37|1.17724
20:58:39|1.17766
20:58:39|1.17766
20:58:41|1.17766
20:58:41|1.17766
20:58:42|1.17766
20:58:44|1.17766
20:58:44|1.17766
20:58:45|1.17766
20:58:46|1.17766
20:58:47|1.17766
20:58:49|1.17766
20:58:49|1.17766
20:58:51|1.17766
20:58:52|1.17766
20:58:53|1.17766
20:58:54|1.17766
20:58:55|1.17722
20:58:56|1.17764
20:58:56|1.17764
20:58:58|1.17764
20:58:59|1.17764
20:59:00|1.17722
20:59:01|1.17722
20:59:02|1.17661
20:59:03|1.17661
20:59:04|1.17661
20:59:06|1.17661
20:59:07|1.17699
20:59:08|1.17757
20:59:09|1.17757
20:59:11|1.17757
20:59:12|1.17757
20:59:13|1.17757
20:59:14|1.17757
20:59:15|1.17757
20:59:16|1.17757
20:59:17|1.17757
20:59:18|1.17757
20:59:19|1.17757
20:59:20|1.17757
20:59:21|1.17757
20:59:22|1.17757
20:59:23|1.17757
20:59:24|1.17757
20:59:25|1.17757
20:59:26|1.17757
20:59:27|1.17757
20:59:28|1.17757
20:59:29|1.17757
20:59:30|1.17752
20:59:31|1.17752
20:59:32|1.17752
20:59:33|1.17752
20:59:35|1.17752
20:59:35|1.17752
20:59:36|1.17753
20:59:38|1.17752
20:59:38|1.17752
20:59:40|1.17752
20:59:41|1.17752
20:59:41|1.17765
20:59:43|1.17801
20:59:44|1.17801
20:59:45|1.17801
20:59:46|1.17801
20:59:47|1.17801
20:59:48|1.17801
20:59:48|1.17801
20:59:49|1.17801
20:59:51|1.17801
20:59:51|1.17801
20:59:53|1.17801
20:59:53|1.17801
20:59:55|1.17801
20:59:57|1.17801
20:59:58|1.17801
20:59:58|1.17801
20:59:59|1.17801
21:00:00|1.17801
21:00:02|1.17801
21:00:03|1.17803
21:00:03|1.17803
21:00:04|1.17803
21:00:05|1.17803
21:00:06|1.17803
21:00:07|1.17854
21:00:09|1.17926
21:00:10|1.17954
21:00:11|1.17954
21:00:12|1.17954
21:00:13|1.17892
21:00:14|1.17928
21:00:15|1.17934
21:00:16|1.17934
21:00:17|1.17934
21:00:18|1.17934
21:00:19|1.17934
21:00:20|1.17934
21:00:21|1.17934
21:00:23|1.17934
21:00:23|1.17934
21:00:24|1.17934
21:00:26|1.17934
21:00:27|1.17934
21:00:28|1.17934
21:00:29|1.17988
21:00:29|1.17988
21:00:30|1.17988
21:00:32|1.17988
21:00:34|1.17988
21:00:34|1.17988
21:00:35|1.17984
21:00:37|1.17984
21:00:38|1.18015
21:00:38|1.18015
21:00:39|1.18006
21:00:41|1.18006
21:00:42|1.18006
21:00:43|1.18006
21:00:44|1.18006
21:00:45|1.17982
21:00:46|1.18007
21:00:47|1.18007
21:00:48|1.18007
21:00:49|1.18007
21:00:51|1.18007
21:00:52|1.18007
21:00:53|1.18007
21:00:54|1.17969
21:00:54|1.17962
21:00:55|1.17962
21:00:56|1.17962
21:00:58|1.17962
21:00:59|1.17962
21:01:00|1.17962
21:01:00|1.17962
21:01:03|1.17962
21:01:04|1.17876
21:01:05|1.17876
21:01:06|1.17876
21:01:06|1.17876
21:01:07|1.17842
21:01:08|1.17842
21:01:10|1.17836
21:01:12|1.17817
21:01:13|1.17817
21:01:14|1.17817
21:01:15|1.17817
21:01:17|1.17817
21:01:18|1.17817
21:01:19|1.17817
21:01:20|1.17817
21:01:21|1.17817
21:01:22|1.17817
21:01:23|1.17817
21:01:24|1.17817
21:01:25|1.17817
21:01:26|1.17817
21:01:27|1.17817
21:01:28|1.17817
21:01:29|1.17817
21:01:30|1.17817
21:01:31|1.17817
21:01:32|1.17817
21:01:33|1.17817
21:01:34|1.17817
21:01:35|1.17817
21:01:36|1.17817
21:01:37|1.17914
21:01:38|1.17971
21:01:39|1.1796
21:01:40|1.1796
21:01:41|1.1796
21:01:43|1.1796
21:01:44|1.1796
21:01:44|1.17937
21:01:46|1.17937
21:01:47|1.17937
21:01:48|1.17937
21:01:49|1.17951
21:01:50|1.17951
21:01:51|1.17969
21:01:52|1.17969
21:01:53|1.17969
21:01:54|1.17969
21:01:55|1.17969
21:01:56|1.17969
21:01:57|1.17969
21:01:57|1.17969
21:01:59|1.17969
21:02:00|1.17969
21:02:01|1.18
21:02:02|1.18
21:02:03|1.18
21:02:04|1.18
21:02:05|1.18
21:02:06|1.18
21:02:07|1.18
21:02:08|1.17939
21:02:09|1.17939
21:02:10|1.17939
21:02:12|1.17939
21:02:13|1.17939
21:02:14|1.17939
21:02:15|1.17939
21:02:17|1.17939
21:02:18|1.17939
21:02:18|1.1795
21:02:19|1.1795
21:02:20|1.1795
21:02:22|1.17915
21:02:23|1.17915
21:02:24|1.17952
21:02:25|1.17952
21:02:25|1.17952
21:02:27|1.17952
21:02:28|1.17952
21:02:29|1.17952
21:02:29|1.17952
21:02:31|1.17952
21:02:31|1.17952
21:02:33|1.17952
21:02:34|1.17952
21:02:35|1.17952
21:02:36|1.17962
21:02:37|1.17969
21:02:38|1.17969
21:02:39|1.17969
21:02:40|1.17969
21:02:42|1.17969
21:02:42|1.17969
21:02:43|1.17969
21:02:45|1.17969
21:02:46|1.17969
21:02:46|1.17969
21:02:47|1.17969
21:02:49|1.18019
21:02:50|1.18019
21:02:51|1.18019
21:02:52|1.17986
21:02:53|1.17991
21:02:54|1.17991
21:02:56|1.17991
21:02:56|1.17991
21:02:58|1.17969
21:02:58|1.17969
21:03:00|1.17972
21:03:00|1.17969
21:03:01|1.17969
21:03:02|1.17969
21:03:03|1.17901
21:03:04|1.17901
21:03:06|1.17901
21:03:06|1.17901
21:03:07|1.17963
21:03:08|1.17963
21:03:09|1.17963
21:03:10|1.17963
21:03:11|1.17963
21:03:13|1.1799
21:03:14|1.1799
21:03:15|1.1799
21:03:16|1.1799
21:03:17|1.18026
21:03:18|1.18026
21:03:20|1.18026
21:03:21|1.18026
21:03:21|1.18026
21:03:23|1.18026
21:03:24|1.18026
21:03:26|1.18026
21:03:27|1.18026
21:03:28|1.1805
21:03:29|1.1805
21:03:29|1.1804
21:03:30|1.1805
21:03:32|1.1805
21:03:32|1.1805
21:03:33|1.1805
21:03:34|1.1805
21:03:36|1.1805
21:03:37|1.18088
21:03:38|1.18088
21:03:39|1.18088
21:03:40|1.18088
21:03:41|1.18088
21:03:42|1.18098
21:03:43|1.18098
21:03:44|1.18098
21:03:45|1.18098
21:03:46|1.18098
21:03:48|1.18098
21:03:49|1.18098
21:03:50|1.18098
21:03:52|1.18098
21:03:52|1.18098
21:03:54|1.18058
21:03:54|1.18058
21:03:56|1.18058
21:03:56|1.18058
21:03:58|1.18058
21:03:59|1.18058
21:04:00|1.18058
21:04:01|1.18058
21:04:03|1.18058
21:04:04|1.18058
21:04:05|1.18058
21:04:06|1.18058
21:04:07|1.18058
21:04:08|1.18152
21:04:09|1.18152
21:04:10|1.18152
21:04:11|1.18152
21:04:12|1.18152
21:04:13|1.18152
21:04:14|1.18082
21:04:16|1.18082
21:04:16|1.18088
21:04:17|1.18088
21:04:19|1.18088
21:04:20|1.18088
21:04:21|1.18088
21:04:22|1.18088
21:04:22|1.18088
21:04:24|1.18088
21:04:25|1.18124
21:04:25|1.18124
21:04:27|1.18124
21:04:27|1.18126
21:04:29|1.18126
21:04:30|1.18126
21:04:31|1.18126
21:04:32|1.18126
21:04:34|1.18126
21:04:35|1.18126
21:04:36|1.18083
21:04:38|1.18114
21:04:39|1.18114
21:04:40|1.18114
21:04:41|1.18114
21:04:42|1.18114
21:04:42|1.18114
21:04:45|1.18114
21:04:46|1.18114
21:04:47|1.18114
21:04:48|1.18114
21:04:49|1.18114
21:04:50|1.18114
21:04:51|1.18114
21:04:52|1.18114
21:04:53|1.18114
21:04:54|1.1815
21:04:55|1.1818
21:04:56|1.1818
21:04:57|1.1818
21:04:58|1.1818
21:04:59|1.1818
21:05:00|1.1818
21:05:01|1.18188
21:05:03|1.18209
21:05:04|1.18234
21:05:04|1.18234
21:05:05|1.1819
21:05:06|1.18246
21:05:08|1.18246
21:05:09|1.18262
21:05:09|1.18262
21:05:11|1.18262
21:05:12|1.18262
21:05:13|1.18299
21:05:14|1.18299
21:05:14|1.18299
21:05:15|1.18245
21:05:17|1.18245
21:05:17|1.18245
21:05:19|1.18282
21:05:20|1.18063
21:05:21|1.18063
21:05:22|1.18063
21:05:22|1.18063
21:05:24|1.18119
21:05:25|1.18119
21:05:26|1.18119
21:05:26|1.18214
21:05:28|1.18214
21:05:29|1.18214
21:05:29|1.18214
21:05:30|1.18284
21:05:31|1.18284
21:05:33|1.18284
21:05:34|1.18284
21:05:35|1.18284
21:05:35|1.18284
21:05:37|1.18284
21:05:39|1.18298
21:05:39|1.18298
21:05:41|1.18299
21:05:42|1.18299
21:05:44|1.18299
21:05:45|1.18299
21:05:46|1.18299
21:05:47|1.18264
21:05:48|1.18264
21:05:49|1.18264
21:05:50|1.18264
21:05:51|1.18232
21:05:53|1.18238
21:05:54|1.18239
21:05:54|1.18239
21:05:56|1.18238
21:05:57|1.18238
21:05:58|1.18205
21:05:59|1.18205
21:05:59|1.18205
21:06:01|1.18128
21:06:01|1.18128
21:06:03|1.18128
21:06:04|1.18128
21:06:04|1.18147
21:06:06|1.18147
21:06:07|1.18147
21:06:08|1.18081
21:06:09|1.18146
21:06:09|1.18146
21:06:11|1.18146
21:06:11|1.18146
21:06:13|1.18104
21:06:14|1.18104
21:06:15|1.18104
21:06:16|1.1808
21:06:17|1.18075
21:06:18|1.18075
21:06:19|1.18013
21:06:20|1.18013
21:06:21|1.18013
21:06:22|1.18013
21:06:23|1.18049
21:06:24|1.18049
21:06:25|1.18049
21:06:27|1.18049
21:06:27|1.18049
21:06:29|1.18049
21:06:29|1.18049
21:06:30|1.18049
21:06:31|1.18049
21:06:32|1.17996
21:06:34|1.17996
21:06:34|1.17996
21:06:35|1.17996
21:06:37|1.17996
21:06:37|1.17996
21:06:39|1.17996
21:06:41|1.17996
21:06:42|1.17996
21:06:43|1.17996
21:06:45|1.17996
21:06:46|1.17996
21:06:46|1.17996
21:06:48|1.17996
21:06:49|1.18147
21:06:50|1.18147
21:06:50|1.18147
21:06:52|1.18147
21:06:53|1.18147
21:06:54|1.18147
21:06:55|1.18147
21:06:55|1.18147
21:06:56|1.18147
21:06:58|1.18147
21:06:59|1.18147
21:07:00|1.18147
21:07:01|1.18147
21:07:02|1.18147
21:07:03|1.18147
21:07:04|1.18147
21:07:05|1.18147
21:07:06|1.18147
21:07:06|1.18147
21:07:08|1.18228
21:07:08|1.18228
21:07:10|1.18228
21:07:11|1.18228
21:07:12|1.18228
21:07:13|1.18228
21:07:14|1.18228
21:07:15|1.18228
21:07:16|1.18228
21:07:17|1.18228
21:07:18|1.18239
21:07:19|1.18239
21:07:20|1.18239
21:07:21|1.18239
21:07:22|1.18239
21:07:23|1.18176
21:07:24|1.18176
21:07:25|1.18176
21:07:26|1.18176
21:07:27|1.18176
21:07:28|1.18176
21:07:29|1.18176
21:07:30|1.18176
21:07:31|1.18176
21:07:32|1.18182
21:07:33|1.18182
21:07:34|1.18182
21:07:35|1.18182
21:07:36|1.18182
21:07:37|1.18182
21:07:38|1.18182
21:07:40|1.18182
21:07:41|1.18182
21:07:42|1.18182
21:07:44|1.18182
21:07:45|1.1816
21:07:46|1.1816
21:07:47|1.1816
21:07:48|1.18158
21:07:50|1.18158
21:07:51|1.18158
21:07:52|1.18158
21:07:53|1.18158
21:07:54|1.18158
21:07:55|1.18106
21:07:56|1.18099
21:07:57|1.18099
21:07:58|1.18099
21:07:58|1.18099
21:08:00|1.18099
21:08:01|1.18099
21:08:02|1.18099
21:08:03|1.18099
21:08:04|1.18099
21:08:05|1.18106
21:08:05|1.18106
21:08:06|1.18088
21:08:08|1.18049
21:08:09|1.18049
21:08:10|1.18049
21:08:11|1.18049
21:08:12|1.18049
21:08:13|1.18025
21:08:14|1.18025
21:08:15|1.18025
21:08:16|1.18025
21:08:17|1.18025
21:08:18|1.18025
21:08:19|1.18025
21:08:20|1.18025
21:08:21|1.18025
21:08:22|1.18025
21:08:23|1.18025
21:08:24|1.18025
21:08:25|1.18025
21:08:26|1.18025
21:08:27|1.18025
21:08:28|1.18025
21:08:29|1.18025
21:08:30|1.18025
21:08:31|1.18025
21:08:32|1.18025
21:08:33|1.18025
21:08:34|1.18023
21:08:35|1.18023
21:08:36|1.18023
21:08:37|1.18032
21:08:38|1.18032
21:08:39|1.18032
21:08:41|1.18083
21:08:42|1.18083
21:08:43|1.18083
21:08:43|1.18083
21:08:46|1.18083
21:08:46|1.18083
21:08:48|1.18083
21:08:49|1.18083
21:08:50|1.18083
21:08:50|1.18083
21:08:52|1.18083
21:08:53|1.18083
21:08:53|1.17851
21:08:55|1.17851
21:08:55|1.17851
21:08:57|1.17851
21:08:57|1.17851
21:08:58|1.17851
21:09:00|1.17851
21:09:00|1.17886
21:09:02|1.17886
21:09:02|1.17886
21:09:03|1.17886
21:09:05|1.17946
21:09:05|1.17946
21:09:07|1.17898
21:09:07|1.17916
21:09:08|1.17916
21:09:09|1.17916
21:09:10|1.17916
21:09:11|1.17933
21:09:12|1.17933
21:09:13|1.17933
21:09:14|1.17933
21:09:16|1.17946
21:09:16|1.17946
21:09:18|1.17946
21:09:19|1.17946
21:09:20|1.17946
21:09:20|1.17948
21:09:21|1.17948
21:09:23|1.17948
21:09:24|1.17948
21:09:25|1.17846
21:09:26|1.17846
21:09:26|1.17846
21:09:28|1.17846
21:09:28|1.17846
21:09:29|1.17846
21:09:30|1.17846
21:09:31|1.17846
21:09:32|1.17846
21:09:33|1.17954
21:09:35|1.17954
21:09:35|1.17954
21:09:36|1.17954
21:09:38|1.17954
21:09:39|1.17954
21:09:39|1.17954
21:09:40|1.17954
21:09:42|1.1799
21:09:42|1.1799
21:09:43|1.1799
21:09:44|1.17946
21:09:45|1.17947
21:09:47|1.17947
21:09:48|1.17946
21:09:48|1.17946
21:09:50|1.17946
21:09:51|1.17946
21:09:53|1.17946
21:09:54|1.17946
21:09:55|1.17987
21:09:56|1.17987
21:09:56|1.17946
21:09:58|1.17946
21:09:59|1.17946
21:10:00|1.17946
21:10:01|1.17946
21:10:01|1.17946
21:10:02|1.1785
21:10:03|1.1785
21:10:05|1.1785
21:10:05|1.1785
21:10:06|1.1785
21:10:07|1.17814
21:10:08|1.17814
21:10:09|1.17917
21:10:10|1.17917
21:10:12|1.17917
21:10:12|1.17917
21:10:13|1.17917
21:10:14|1.17917
21:10:15|1.17917
21:10:16|1.17917
21:10:18|1.17917
21:10:18|1.17917
21:10:19|1.17917
21:10:20|1.17917
21:10:21|1.17917
21:10:23|1.17917
21:10:23|1.17917
21:10:24|1.17917
21:10:25|1.17917
21:10:27|1.17917
21:10:28|1.17917
21:10:28|1.17917
21:10:30|1.17917
21:10:30|1.17917
21:10:31|1.17917
21:10:32|1.17913
21:10:34|1.17913
21:10:35|1.17913
21:10:36|1.17885
21:10:36|1.17885
21:10:37|1.17885
21:10:38|1.17885
21:10:39|1.17885
21:10:41|1.17885
21:10:43|1.17885
21:10:44|1.17885
21:10:45|1.17885
21:10:46|1.17885
21:10:46|1.17885
21:10:48|1.17885
21:10:49|1.17885
21:10:50|1.17885
21:10:51|1.17817
21:10:52|1.17817
21:10:52|1.17817
21:10:54|1.17817
21:10:55|1.17817
21:10:56|1.17885
21:10:57|1.17885
21:10:58|1.17885
21:10:59|1.17885
21:11:00|1.17885
21:11:01|1.17813
21:11:02|1.17922
21:11:03|1.17922
21:11:04|1.17922
21:11:05|1.17922
21:11:06|1.17922
21:11:07|1.17818
21:11:08|1.17822
21:11:09|1.17777
21:11:10|1.17777
21:11:11|1.17777
21:11:12|1.17777
21:11:13|1.1777
21:11:14|1.17779
21:11:15|1.17779
21:11:16|1.17779
21:11:17|1.17779
21:11:19|1.17779
21:11:19|1.17779
21:11:20|1.17779
21:11:21|1.1774
21:11:22|1.1774
21:11:24|1.1774
21:11:24|1.17716
21:11:25|1.17716
21:11:27|1.17716
21:11:28|1.17716
21:11:28|1.17685
21:11:29|1.17685
21:11:30|1.17685
21:11:31|1.17685
21:11:33|1.17685
21:11:33|1.17685
21:11:34|1.17685
21:11:35|1.17685
21:11:37|1.17685
21:11:37|1.17685
21:11:38|1.17685
21:11:39|1.17685
21:11:41|1.17685
21:11:41|1.17685
21:11:43|1.17685
21:11:44|1.17685
21:11:45|1.17685
21:11:47|1.17685
21:11:48|1.17685
21:11:50|1.17578
21:11:51|1.17578
21:11:51|1.17578
21:11:52|1.17578
21:11:53|1.17578
21:11:55|1.17558
21:11:56|1.17558
21:11:57|1.17558
21:11:58|1.17558
21:11:59|1.17558
21:12:00|1.17558
21:12:01|1.17558
21:12:02|1.17558
21:12:03|1.17558
21:12:04|1.17558
21:12:05|1.17571
21:12:06|1.176
21:12:07|1.176
21:12:08|1.176
21:12:09|1.176
21:12:10|1.176
21:12:11|1.17601
21:12:12|1.17601
21:12:13|1.17601
21:12:14|1.17601
21:12:15|1.17601
21:12:16|1.17601
21:12:17|1.17552
21:12:18|1.1755
21:12:19|1.17541
21:12:20|1.17519
21:12:21|1.17482
21:12:22|1.17493
21:12:23|1.17494
21:12:24|1.17474
21:12:25|1.17483
21:12:26|1.17483
21:12:27|1.17483
21:12:28|1.17483
21:12:29|1.17483
21:12:31|1.17483
21:12:31|1.17483
21:12:32|1.17483
21:12:33|1.175
21:12:34|1.17537
21:12:35|1.17537
21:12:36|1.17538
21:12:37|1.17553
21:12:39|1.17553
21:12:39|1.17538
21:12:40|1.17538
21:12:41|1.17538
21:12:42|1.17538
21:12:44|1.17537
21:12:45|1.17539
21:12:46|1.17539
21:12:47|1.17568
21:12:47|1.17568
21:12:49|1.17568
21:12:50|1.17568
21:12:52|1.17568
21:12:53|1.17568
21:12:53|1.17568
21:12:55|1.17568
21:12:55|1.17569
21:12:57|1.17569
21:12:57|1.17569
21:12:59|1.17569
21:13:00|1.17569
21:13:01|1.17569
21:13:02|1.17569
21:13:03|1.17569
21:13:04|1.17569
21:13:05|1.17569
21:13:06|1.17569
21:13:07|1.17596
21:13:08|1.1761
21:13:09|1.1761
21:13:10|1.17623
21:13:11|1.17623
21:13:12|1.17623
21:13:13|1.17623
21:13:14|1.17623
21:13:15|1.17623
21:13:16|1.17623
21:13:17|1.17623
21:13:18|1.17571
21:13:19|1.17571
21:13:20|1.17571
21:13:21|1.17571
21:13:22|1.17537
21:13:23|1.17537
21:13:24|1.17537
21:13:25|1.17537
21:13:26|1.17537
21:13:27|1.17537
21:13:28|1.17537
21:13:29|1.17537
21:13:30|1.17537
21:13:31|1.17537
21:13:32|1.17537
21:13:33|1.17537
21:13:34|1.17537
21:13:35|1.17537
21:13:36|1.17537
21:13:37|1.17537
21:13:38|1.17537
21:13:39|1.1757
21:13:40|1.17544
21:13:41|1.17544
21:13:42|1.17544
21:13:43|1.17544
21:13:45|1.17544
21:13:45|1.17544
21:13:47|1.17544
21:13:48|1.17544
21:13:50|1.17544
21:13:51|1.17544
21:13:52|1.17544
21:13:53|1.17544
21:13:54|1.17544
21:13:55|1.17544
21:13:56|1.17544
21:13:57|1.17544
21:13:58|1.17544
21:13:59|1.17544
21:14:00|1.17544
21:14:01|1.17544
21:14:02|1.17544
21:14:03|1.17544
21:14:04|1.17544
21:14:05|1.17544
21:14:06|1.17545
21:14:07|1.17545
21:14:08|1.17537
21:14:09|1.17537
21:14:10|1.17544
21:14:11|1.17544
21:14:12|1.17544
21:14:14|1.17545
21:14:14|1.17545
21:14:15|1.17545
21:14:16|1.17545
21:14:18|1.17545
21:14:18|1.17545
21:14:19|1.17545
21:14:20|1.17545
21:14:22|1.17618
21:14:22|1.17634
21:14:23|1.17659
21:14:25|1.17715
21:14:25|1.17715
21:14:27|1.17715
21:14:28|1.17715
21:14:29|1.17738
21:14:29|1.17738
21:14:30|1.17738
21:14:32|1.17738
21:14:33|1.17738
21:14:35|1.17738
21:14:35|1.17738
21:14:36|1.17738
21:14:38|1.17695
21:14:38|1.17695
21:14:39|1.17695
21:14:40|1.17695
21:14:41|1.17695
21:14:42|1.17695
21:14:44|1.17695
21:14:44|1.17695
21:14:46|1.17695
21:14:47|1.17695
21:14:49|1.17695
21:14:50|1.17695
21:14:51|1.1775
21:14:52|1.1775
21:14:53|1.1775
21:14:54|1.1775
21:14:55|1.1775
21:14:56|1.1775
21:14:57|1.1775
21:14:57|1.1775
21:14:58|1.1775
21:14:59|1.1775
21:15:00|1.1775
21:15:01|1.17714
21:15:02|1.17714
21:15:04|1.17714
21:15:05|1.17696
21:15:06|1.17664
21:15:07|1.17653
21:15:08|1.17653
21:15:09|1.17653
21:15:10|1.17653
21:15:11|1.17653
21:15:12|1.17614
21:15:13|1.17538
21:15:14|1.175
21:15:15|1.175
21:15:16|1.17557
21:15:17|1.17557
21:15:18|1.17557
21:15:19|1.17557
21:15:20|1.17557
21:15:21|1.17557
21:15:22|1.17557
21:15:23|1.17557
21:15:24|1.17557
21:15:25|1.17557
21:15:26|1.17557
21:15:27|1.17557
21:15:28|1.17544
21:15:29|1.17544
21:15:30|1.17544
21:15:31|1.17544
21:15:32|1.17544
21:15:34|1.1767
21:15:34|1.1767
21:15:35|1.1767
21:15:36|1.17526
21:15:37|1.17526
21:15:38|1.17526
21:15:39|1.17526
21:15:40|1.17597
21:15:41|1.17597
21:15:42|1.17597
21:15:43|1.17597
21:15:44|1.17597
21:15:45|1.17597
21:15:47|1.17597
21:15:48|1.17597
21:15:50|1.17597
21:15:51|1.17597
21:15:52|1.1759
21:15:52|1.1759
21:15:55|1.17655
21:15:56|1.17655
21:15:57|1.17655
21:15:57|1.17655
21:15:58|1.17655
21:16:00|1.17655
21:16:01|1.17655
21:16:01|1.17655
21:16:02|1.1762
21:16:04|1.1762
21:16:05|1.1762
21:16:06|1.17609
21:16:07|1.17609
21:16:08|1.17577
21:16:09|1.17577
21:16:11|1.17577
21:16:12|1.17577
21:16:12|1.17577
21:16:14|1.17577
21:16:15|1.1758
21:16:16|1.1758
21:16:16|1.1758
21:16:18|1.1758
21:16:18|1.1758
21:16:19|1.1758
21:16:20|1.17603
21:16:21|1.17603
21:16:23|1.17525
21:16:23|1.17525
21:16:25|1.17525
21:16:25|1.17525
21:16:27|1.17525
21:16:28|1.1755
21:16:29|1.1755
21:16:30|1.1755
21:16:30|1.1755
21:16:32|1.1755
21:16:32|1.1755
21:16:33|1.17569
21:16:34|1.17582
21:16:35|1.17582
21:16:37|1.17577
21:16:37|1.17577
21:16:38|1.17577
21:16:40|1.17576
21:16:40|1.17524
21:16:41|1.17509
21:16:43|1.17509
21:16:44|1.17509
21:16:45|1.17509
21:16:46|1.17509
21:16:47|1.17509
21:16:48|1.1758
21:16:50|1.1758
21:16:50|1.1758
21:16:52|1.1758
21:16:53|1.1758
21:16:53|1.1758
21:16:54|1.1758
21:16:56|1.17563
21:16:57|1.17563
21:16:58|1.17563
21:16:59|1.17563
21:17:00|1.17562
21:17:02|1.17562
21:17:02|1.17562
21:17:04|1.175
21:17:05|1.175
21:17:06|1.175
21:17:06|1.175
21:17:07|1.175
21:17:08|1.17498
21:17:09|1.17498
21:17:11|1.17498
21:17:12|1.17498
21:17:12|1.17498
21:17:13|1.17498
21:17:14|1.17498
21:17:15|1.17498
21:17:17|1.17498
21:17:18|1.17498
21:17:18|1.17498
21:17:19|1.17498
21:17:20|1.17524
21:17:22|1.17524
21:17:22|1.17524
21:17:23|1.17524
21:17:24|1.17524
21:17:25|1.17524
21:17:26|1.17524
21:17:27|1.17524
21:17:28|1.17484
21:17:30|1.17484
21:17:30|1.17484
21:17:31|1.17484
21:17:32|1.17484
21:17:34|1.17484
21:17:35|1.17484
21:17:35|1.17484
21:17:37|1.17484
21:17:38|1.17484
21:17:39|1.17483
21:17:39|1.17483
21:17:40|1.17483
21:17:41|1.17483
21:17:43|1.17483
21:17:44|1.17483
21:17:44|1.17483
21:17:45|1.17483
21:17:46|1.17472
21:17:47|1.17472
21:17:49|1.17472
21:17:50|1.17472
21:17:51|1.17481
21:17:52|1.17481
21:17:53|1.17481
21:17:54|1.17481
21:17:55|1.17481
21:17:57|1.17479
21:17:57|1.17479
21:17:59|1.17479
21:18:00|1.17479
21:18:01|1.17479
21:18:02|1.17479
21:18:03|1.17481
21:18:04|1.17481
21:18:06|1.17516
21:18:07|1.17516
21:18:07|1.17516
21:18:08|1.17481
21:18:10|1.17481
21:18:11|1.17481
21:18:12|1.17481
21:18:13|1.17506
21:18:14|1.17506
21:18:15|1.17506
21:18:15|1.17506
21:18:16|1.17506
21:18:17|1.17393
21:18:19|1.17393
21:18:20|1.17393
21:18:20|1.17381
21:18:22|1.17354
21:18:23|1.17354
21:18:23|1.17354
21:18:25|1.17333
21:18:26|1.17333
21:18:27|1.17333
21:18:28|1.17333
21:18:29|1.17333
21:18:30|1.17333
21:18:31|1.17333
21:18:32|1.17333
21:18:33|1.17333
21:18:34|1.17333
21:18:35|1.17333
21:18:36|1.17333
21:18:37|1.17333
21:18:38|1.17326
21:18:39|1.17326
21:18:40|1.17326
21:18:41|1.17326
21:18:42|1.17326
21:18:43|1.17326
21:18:44|1.17326
21:18:45|1.17333
21:18:46|1.17333
21:18:47|1.17382
21:18:48|1.17382
21:18:49|1.17419
21:18:50|1.17419
21:18:51|1.17419
21:18:52|1.17419
21:18:53|1.17419
21:18:55|1.17419
21:18:55|1.17419
21:18:57|1.17419
21:18:57|1.17419
21:18:59|1.17419
21:19:00|1.17419
21:19:01|1.17419
21:19:02|1.17419
21:19:03|1.17419
21:19:04|1.17419
21:19:05|1.17419
21:19:06|1.17419
21:19:07|1.17378
21:19:08|1.17384
21:19:09|1.17384
21:19:10|1.17384
21:19:11|1.17384
21:19:12|1.17384
21:19:13|1.17384
21:19:14|1.17384
21:19:15|1.17384
21:19:16|1.17384
21:19:17|1.17384
21:19:18|1.17384
21:19:19|1.17384
21:19:20|1.17384
21:19:21|1.17384
21:19:23|1.17341
21:19:24|1.17341
21:19:25|1.17341
21:19:25|1.17341
21:19:26|1.17341
21:19:28|1.17341
21:19:28|1.17341
21:19:29|1.17341
21:19:31|1.17341
21:19:31|1.17341
21:19:32|1.17341
21:19:34|1.17341
21:19:34|1.17341
21:19:36|1.17341
21:19:36|1.17341
21:19:37|1.17341
21:19:39|1.17341
21:19:39|1.17341
21:19:40|1.17384
21:19:41|1.17384
21:19:43|1.17384
21:19:43|1.17384
21:19:44|1.17384
21:19:46|1.17384
21:19:46|1.17416
21:19:47|1.17416
21:19:49|1.17419
21:19:49|1.17419
21:19:51|1.17458
21:19:53|1.17458
21:19:54|1.17458
21:19:55|1.17416
21:19:56|1.17416
21:19:57|1.17416
21:19:58|1.17416
21:19:59|1.17416
21:20:01|1.17416
21:20:02|1.17416
21:20:02|1.17416
21:20:03|1.17416
21:20:05|1.17416
21:20:05|1.17416
21:20:07|1.17416
21:20:07|1.17384
21:20:08|1.17384
21:20:10|1.17384
21:20:10|1.17384
21:20:11|1.17384
21:20:12|1.17384
21:20:13|1.17384
21:20:14|1.17341
21:20:16|1.17341
21:20:16|1.17341
21:20:17|1.17341
21:20:19|1.17307
21:20:19|1.17307
21:20:20|1.17307
21:20:21|1.17307
21:20:23|1.17307
21:20:23|1.17307
21:20:24|1.17307
21:20:25|1.17307
21:20:27|1.17365
21:20:27|1.17365
21:20:29|1.17365
21:20:29|1.17365
21:20:31|1.17365
21:20:31|1.17365
21:20:32|1.17365
21:20:33|1.17365
21:20:34|1.17365
21:20:35|1.17365
21:20:36|1.17365
21:20:37|1.17338
21:20:38|1.17336
21:20:39|1.17307
21:20:40|1.17307
21:20:41|1.17307
21:20:42|1.17307
21:20:43|1.17307
21:20:45|1.17307
21:20:45|1.17307
21:20:47|1.17307
21:20:47|1.17307
21:20:48|1.17307
21:20:50|1.17341
21:20:50|1.17341
21:20:52|1.17341
21:20:53|1.17341
21:20:54|1.17341
21:20:55|1.17341
21:20:56|1.17341
21:20:57|1.17341
21:20:58|1.17341
21:20:59|1.17341
21:21:00|1.17411
21:21:01|1.17411
21:21:02|1.17411
21:21:03|1.17411
21:21:04|1.17411
21:21:06|1.1745
21:21:07|1.1745
21:21:07|1.1745
21:21:08|1.17458
21:21:10|1.17458
21:21:10|1.17458
21:21:11|1.17458
21:21:12|1.17458
21:21:13|1.17458
21:21:14|1.17458
21:21:15|1.17458
21:21:17|1.17458
21:21:17|1.17458
21:21:19|1.17458
21:21:20|1.17458
21:21:20|1.17458
21:21:21|1.17521
21:21:22|1.17521
21:21:23|1.1756
21:21:24|1.1756
21:21:25|1.17594
21:21:26|1.17594
21:21:27|1.17574
21:21:29|1.17574
21:21:30|1.17574
21:21:30|1.17574
21:21:31|1.176
21:21:32|1.176
21:21:33|1.176
21:21:34|1.176
21:21:35|1.17683
21:21:36|1.17683
21:21:38|1.17683
21:21:38|1.17683
21:21:40|1.17683
21:21:41|1.17683
21:21:41|1.17603
21:21:43|1.17603
21:21:43|1.17603
21:21:45|1.17603
21:21:45|1.17603
21:21:47|1.17617
21:21:48|1.17617
21:21:48|1.17617
21:21:49|1.17617
21:21:51|1.17617
21:21:52|1.17602
21:21:53|1.17602
21:21:55|1.17578
21:21:55|1.17578
21:21:57|1.17578
21:21:58|1.17578
21:22:00|1.17578
21:22:01|1.17578
21:22:01|1.17578
21:22:03|1.17578
21:22:04|1.17578
21:22:05|1.17578
21:22:05|1.17578
21:22:07|1.17578
21:22:08|1.17545
21:22:10|1.17559
21:22:10|1.17559
21:22:11|1.17559
21:22:13|1.17641
21:22:14|1.17641
21:22:15|1.17641
21:22:15|1.17641
21:22:17|1.17641
21:22:18|1.17641
21:22:19|1.17641
21:22:19|1.17641
21:22:20|1.17641
21:22:21|1.17664
21:22:22|1.17664
21:22:23|1.17664
21:22:25|1.17664
21:22:25|1.17664
21:22:27|1.17664
21:22:28|1.17676
21:22:28|1.17676
21:22:30|1.17676
21:22:30|1.17676
21:22:32|1.17676
21:22:33|1.17629
21:22:34|1.17629
21:22:35|1.1763
21:22:35|1.1763
21:22:36|1.1763
21:22:38|1.1763
21:22:39|1.1763
21:22:40|1.1763
21:22:40|1.1763
21:22:42|1.1763
21:22:42|1.1763
21:22:45|1.1763
21:22:45|1.1763
21:22:46|1.1763
21:22:47|1.1763
21:22:48|1.1763
21:22:50|1.1763
21:22:51|1.1763
21:22:51|1.1763
21:22:52|1.17612
21:22:54|1.17612
21:22:56|1.17612
21:22:56|1.17672
21:22:58|1.17676
21:22:59|1.17676
21:22:59|1.17676
21:23:01|1.17676
21:23:02|1.17676
21:23:04|1.17676
21:23:04|1.17676
21:23:05|1.17676
21:23:07|1.17676
21:23:07|1.17714
21:23:09|1.17714
21:23:09|1.17714
21:23:11|1.17714
21:23:11|1.17714
21:23:13|1.17714
21:23:14|1.17714
21:23:16|1.17714
21:23:16|1.17714
21:23:17|1.17714
21:23:18|1.17731
21:23:20|1.17731
21:23:21|1.17724
21:23:22|1.17724
21:23:22|1.17724
21:23:23|1.17724
21:23:24|1.17724
21:23:26|1.17724
21:23:27|1.17724
21:23:28|1.17724
21:23:28|1.17388
21:23:30|1.17339
21:23:31|1.17429
21:23:32|1.175
21:23:33|1.175
21:23:33|1.175
21:23:35|1.175
21:23:36|1.175
21:23:37|1.17518
21:23:37|1.17541
21:23:39|1.17531
21:23:40|1.17531
21:23:40|1.17531
21:23:41|1.17491
21:23:43|1.17491
21:23:44|1.17491
21:23:45|1.17491
21:23:45|1.17491
21:23:47|1.17491
21:23:48|1.17491
21:23:48|1.17491
21:23:50|1.17491
21:23:51|1.17491
21:23:52|1.17491
21:23:53|1.17491
21:23:54|1.17491
21:23:56|1.17491
21:23:57|1.17484
21:23:58|1.17484
21:23:59|1.17484
21:24:00|1.17484
21:24:02|1.17484
21:24:03|1.17484
21:24:04|1.17484
21:24:05|1.17484
21:24:06|1.17484
21:24:07|1.17484
21:24:09|1.17422
21:24:09|1.17423
21:24:10|1.17423
21:24:12|1.17423
21:24:12|1.17423
21:24:14|1.17423
21:24:14|1.17423
21:24:15|1.17423
21:24:16|1.17423
21:24:18|1.17423
21:24:18|1.17423
21:24:20|1.17423
21:24:20|1.17423
21:24:21|1.17423
21:24:22|1.17423
21:24:23|1.17423
21:24:24|1.17423
21:24:25|1.17423
21:24:26|1.17423
21:24:28|1.17423
21:24:28|1.17383
21:24:29|1.17383
21:24:31|1.17475
21:24:32|1.17475
21:24:32|1.17475
21:24:33|1.17475
21:24:34|1.17475
21:24:35|1.17458
21:24:36|1.17458
21:24:38|1.17458
21:24:38|1.17458
21:24:39|1.17525
21:24:40|1.17525
21:24:41|1.17525
21:24:42|1.17525
21:24:43|1.17525
21:24:44|1.17525
21:24:46|1.17525
21:24:46|1.17525
21:24:47|1.17525
21:24:48|1.17525
21:24:50|1.17525
21:24:50|1.17514
21:24:51|1.17514
21:24:53|1.17514
21:24:53|1.17514
21:24:54|1.17514
21:24:56|1.17514
21:24:58|1.17514
21:24:59|1.17514
21:24:59|1.17514
21:25:00|1.17514
21:25:02|1.17514
21:25:03|1.17514
21:25:04|1.17514
21:25:05|1.17482
21:25:06|1.17482
21:25:07|1.17482
21:25:08|1.17483
21:25:09|1.17483
21:25:10|1.17483
21:25:11|1.17483
21:25:12|1.17483
21:25:13|1.17483
21:25:14|1.17483
21:25:15|1.17483
21:25:16|1.17483
21:25:17|1.17483
21:25:18|1.17483
21:25:19|1.17483
21:25:21|1.17483
21:25:21|1.17483
21:25:22|1.17483
21:25:23|1.17483
21:25:24|1.17483
21:25:26|1.17483
21:25:26|1.17483
21:25:28|1.17483
21:25:28|1.17483
21:25:30|1.17483
21:25:31|1.17514
21:25:31|1.17514
21:25:33|1.17514
21:25:33|1.17514
21:25:34|1.17514
21:25:35|1.17514
21:25:37|1.17561
21:25:37|1.17561
21:25:39|1.17561
21:25:39|1.17561
21:25:41|1.17561
21:25:41|1.17561
21:25:42|1.17561
21:25:43|1.17561
21:25:44|1.17561
21:25:45|1.17561
21:25:46|1.17561
21:25:47|1.17561
21:25:48|1.176
21:25:49|1.176
21:25:51|1.176
21:25:51|1.176
21:25:52|1.176
21:25:54|1.176
21:25:54|1.17613
21:25:55|1.17613
21:25:56|1.17613
21:25:58|1.17613
21:26:00|1.17555
21:26:01|1.17555
21:26:02|1.17555
21:26:03|1.17555
21:26:04|1.17555
21:26:05|1.17555
21:26:06|1.17555
21:26:07|1.17555
21:26:08|1.17579
21:26:09|1.17579
21:26:10|1.17579
21:26:11|1.17579
21:26:12|1.17614
21:26:13|1.17614
21:26:14|1.17614
21:26:15|1.17614
21:26:16|1.17582
21:26:17|1.17582
21:26:18|1.17582
21:26:19|1.17582
21:26:20|1.17582
21:26:21|1.17582
21:26:22|1.17582
21:26:23|1.17582
21:26:24|1.17582
21:26:25|1.17582
21:26:26|1.17582
21:26:27|1.17582
21:26:28|1.17582
21:26:29|1.17582
21:26:30|1.17582
21:26:31|1.17582
21:26:32|1.17582
21:26:33|1.17582
21:26:34|1.17582
21:26:36|1.17582
21:26:37|1.17582
21:26:38|1.17582
21:26:39|1.17582
21:26:39|1.17599
21:26:41|1.17599
21:26:42|1.17599
21:26:42|1.17657
21:26:43|1.17657
21:26:44|1.17657
21:26:45|1.17657
21:26:46|1.17657
21:26:47|1.17657
21:26:48|1.17614
21:26:49|1.17614
21:26:50|1.17614
21:26:51|1.17614
21:26:52|1.17614
21:26:53|1.17614
21:26:54|1.17613
21:26:55|1.17613
21:26:56|1.17613
21:26:57|1.17613
21:26:59|1.17674
21:27:01|1.17674
21:27:01|1.17674
21:27:03|1.17674
21:27:03|1.17674
21:27:05|1.17674
21:27:06|1.17579
21:27:07|1.17579
21:27:08|1.17603
21:27:09|1.17603
21:27:10|1.17603
21:27:11|1.17603
21:27:12|1.17603
21:27:13|1.17603
21:27:14|1.17603
21:27:15|1.17603
21:27:16|1.17603
21:27:17|1.17602
21:27:18|1.17602
21:27:19|1.17602
21:27:21|1.17602
21:27:21|1.17602
21:27:22|1.17602
21:27:24|1.17602
21:27:25|1.17602
21:27:26|1.17602
21:27:26|1.17602
21:27:28|1.17602
21:27:28|1.17602
21:27:30|1.17578
21:27:30|1.17578
21:27:31|1.17578
21:27:33|1.17578
21:27:34|1.17578
21:27:35|1.17531
21:27:35|1.17531
21:27:36|1.17531
21:27:37|1.17577
21:27:38|1.17577
21:27:39|1.17577
21:27:40|1.17577
21:27:41|1.17577
21:27:42|1.17577
21:27:43|1.17577
21:27:45|1.17577
21:27:45|1.17577
21:27:46|1.17577
21:27:47|1.17577
21:27:48|1.17577
21:27:49|1.17577
21:27:50|1.17577
21:27:51|1.17577
21:27:52|1.17577
21:27:54|1.17577
21:27:54|1.17577
21:27:56|1.17577
21:27:56|1.17577
21:27:58|1.17577
21:27:58|1.17577
21:28:00|1.17621
21:28:02|1.17621
21:28:03|1.17621
21:28:04|1.17621
21:28:05|1.17621
21:28:06|1.17621
21:28:07|1.17621
21:28:08|1.17605
21:28:08|1.17605
21:28:09|1.17611
21:28:11|1.17611
21:28:11|1.17611
21:28:13|1.17611
21:28:14|1.17611
21:28:14|1.17606
21:28:16|1.17606
21:28:16|1.17606
21:28:17|1.17606
21:28:18|1.17606
21:28:19|1.17606
21:28:21|1.17606
21:28:22|1.17606
21:28:23|1.17606
21:28:24|1.17606
21:28:25|1.17606
21:28:26|1.17579
21:28:28|1.17645
21:28:29|1.17645
21:28:30|1.17645
21:28:31|1.17645
21:28:32|1.17645
21:28:33|1.17645
21:28:34|1.17645
21:28:34|1.17645
21:28:36|1.17645
21:28:37|1.17645
21:28:38|1.17645
21:28:38|1.17645
21:28:40|1.17645
21:28:41|1.17645
21:28:42|1.17645
21:28:43|1.17645
21:28:44|1.17645
21:28:45|1.17638
21:28:46|1.17638
21:28:47|1.17638
21:28:48|1.17638
21:28:49|1.17638
21:28:50|1.17638
21:28:51|1.17638
21:28:52|1.17638
21:28:53|1.17638
21:28:54|1.17638
21:28:55|1.17697
21:28:56|1.17697
21:28:57|1.177
21:28:58|1.177
21:28:59|1.177
21:29:01|1.177
21:29:02|1.177
21:29:03|1.177
21:29:04|1.177
21:29:05|1.177
21:29:06|1.177
21:29:07|1.177
21:29:09|1.17681
21:29:09|1.17691
21:29:11|1.17653
21:29:12|1.17653
21:29:13|1.17653
21:29:14|1.17653
21:29:16|1.177
21:29:16|1.17675
21:29:17|1.17675
21:29:18|1.17675
21:29:20|1.17675
21:29:20|1.17675
21:29:22|1.17606
21:29:23|1.17606
21:29:23|1.17649
21:29:24|1.17649
21:29:26|1.17649
21:29:27|1.17649
21:29:28|1.17649
21:29:28|1.17649
21:29:29|1.17649
21:29:31|1.17649
21:29:31|1.17649
21:29:33|1.17649
21:29:34|1.17649
21:29:35|1.17649
21:29:36|1.17639
21:29:37|1.17639
21:29:38|1.17639
21:29:38|1.17639
21:29:39|1.17639
21:29:41|1.17649
21:29:42|1.17649
21:29:43|1.17567
21:29:43|1.17567
21:29:45|1.17567
21:29:46|1.17567
21:29:47|1.17567
21:29:47|1.17567
21:29:49|1.17567
21:29:50|1.17566
21:29:51|1.17566
21:29:52|1.17566
21:29:53|1.17566
21:29:54|1.17566
21:29:54|1.17566
21:29:55|1.17628
21:29:57|1.17628
21:29:58|1.17628
21:29:58|1.17628
21:30:00|1.17629
21:30:00|1.17629
21:30:03|1.17629
21:30:04|1.17629
21:30:04|1.17661
21:30:05|1.17661
21:30:06|1.17661
21:30:07|1.17647
21:30:08|1.17648
21:30:10|1.17648
21:30:10|1.17648
21:30:12|1.17648
21:30:13|1.17648
21:30:14|1.17648
21:30:15|1.17648
21:30:16|1.17662
21:30:17|1.1766
21:30:18|1.17661
21:30:19|1.17661
21:30:20|1.17653
21:30:21|1.17653
21:30:22|1.17653
21:30:23|1.17686
21:30:24|1.17686
21:30:25|1.17686
21:30:26|1.17686
21:30:27|1.17686
21:30:28|1.17686
21:30:29|1.17687
21:30:30|1.17687
21:30:31|1.17687
21:30:32|1.17687
21:30:33|1.17687
21:30:34|1.17687
21:30:35|1.17687
21:30:36|1.17687
21:30:37|1.17714
21:30:38|1.17714
21:30:39|1.17714
21:30:40|1.17714
21:30:41|1.17714
21:30:42|1.17714
21:30:43|1.17714
21:30:44|1.17716
21:30:45|1.17716
21:30:46|1.17716
21:30:47|1.17716
21:30:48|1.17723
21:30:49|1.17669
21:30:50|1.17669
21:30:51|1.17669
21:30:52|1.17669
21:30:53|1.17669
21:30:54|1.17669
21:30:55|1.17669
21:30:56|1.17669
21:30:58|1.17669
21:30:58|1.17669
21:30:59|1.17686
21:31:00|1.17686
21:31:01|1.17628
21:31:03|1.17628
21:31:05|1.17628
21:31:06|1.17482
21:31:06|1.1741
21:31:07|1.174
21:31:09|1.17427
21:31:10|1.17427
21:31:10|1.1748
21:31:11|1.1748
21:31:12|1.17412
21:31:14|1.17412
21:31:15|1.17412
21:31:16|1.17412
21:31:17|1.17412
21:31:17|1.17412
21:31:19|1.17415
21:31:20|1.17415
21:31:21|1.17415
21:31:22|1.17415
21:31:23|1.17415
21:31:24|1.17416
21:31:25|1.17398
21:31:26|1.17398
21:31:27|1.17398
21:31:28|1.17398
21:31:29|1.17398
21:31:30|1.17398
21:31:31|1.17398
21:31:32|1.17398
21:31:33|1.17398
21:31:34|1.17398
21:31:35|1.17398
21:31:36|1.17398
21:31:37|1.17398
21:31:38|1.17396
21:31:39|1.17396
21:31:40|1.17429
21:31:42|1.17429
21:31:42|1.17429
21:31:44|1.17429
21:31:44|1.17429
21:31:45|1.17429
21:31:46|1.17429
21:31:47|1.17429
21:31:48|1.1735
21:31:49|1.1735
21:31:50|1.1735
21:31:52|1.1735
21:31:53|1.17326
21:31:54|1.17326
21:31:55|1.17326
21:31:55|1.17326
21:31:56|1.17326
21:31:58|1.17326
21:31:58|1.1724
21:31:59|1.17155
21:32:01|1.17198
21:32:01|1.17198
21:32:02|1.17198
21:32:04|1.17198
21:32:05|1.17198
21:32:06|1.17198
21:32:08|1.17182
21:32:08|1.17182
21:32:09|1.17182
21:32:10|1.17155
21:32:12|1.17155
21:32:13|1.17155
21:32:14|1.17155
21:32:14|1.17155
21:32:16|1.17155
21:32:17|1.17217
21:32:17|1.17217
21:32:19|1.17217
21:32:19|1.17217
21:32:21|1.17217
21:32:21|1.17183
21:32:23|1.17183
21:32:23|1.17183
21:32:25|1.17183
21:32:26|1.17183
21:32:26|1.17183
21:32:27|1.17183
21:32:29|1.17183
21:32:30|1.17183
21:32:30|1.17204
21:32:31|1.17204
21:32:33|1.17204
21:32:34|1.17278
21:32:35|1.17278
21:32:36|1.17278
21:32:36|1.17278
21:32:38|1.17213
21:32:39|1.17175
21:32:40|1.17175
21:32:41|1.17175
21:32:41|1.17175
21:32:42|1.17175
21:32:44|1.17175
21:32:45|1.17128
21:32:46|1.17124
21:32:47|1.17124
21:32:47|1.17154
21:32:49|1.17154
21:32:50|1.17154
21:32:51|1.17154
21:32:51|1.17154
21:32:53|1.17154
21:32:54|1.17154
21:32:54|1.17154
21:32:55|1.17154
21:32:57|1.17154
21:32:57|1.17154
21:32:58|1.171
21:32:59|1.171
21:33:01|1.171
21:33:02|1.171
21:33:03|1.171
21:33:05|1.1713
21:33:05|1.17195
21:33:07|1.17195
21:33:08|1.17226
21:33:09|1.1723
21:33:10|1.1723
21:33:11|1.1723
21:33:12|1.1723
21:33:13|1.1723
21:33:15|1.17281
21:33:15|1.17267
21:33:17|1.17267
21:33:18|1.17267
21:33:19|1.17267
21:33:19|1.17267
21:33:21|1.17267
21:33:22|1.17267
21:33:22|1.17267
21:33:23|1.17267
21:33:25|1.17267
21:33:26|1.17267
21:33:26|1.17267
21:33:28|1.17267
21:33:29|1.17267
21:33:31|1.17281
21:33:31|1.17281
21:33:33|1.17281
21:33:34|1.17266
21:33:35|1.17266
21:33:36|1.17266
21:33:36|1.17266
21:33:38|1.17266
21:33:39|1.17266
21:33:40|1.17266
21:33:41|1.17266
21:33:41|1.17266
21:33:42|1.17266
21:33:43|1.17266
21:33:45|1.17266
21:33:46|1.17266
21:33:47|1.17266
21:33:48|1.17266
21:33:49|1.17266
21:33:50|1.17266
21:33:50|1.17266
21:33:51|1.17266
21:33:53|1.17266
21:33:54|1.17266
21:33:55|1.17266
21:33:56|1.17266
21:33:57|1.17266
21:33:58|1.17234
21:33:59|1.17234
21:34:00|1.17234
21:34:01|1.17266
21:34:02|1.173
21:34:03|1.173
21:34:04|1.173
21:34:06|1.173
21:34:07|1.173
21:34:08|1.17283
21:34:09|1.17283
21:34:10|1.17283
21:34:11|1.17283
21:34:11|1.17305
21:34:13|1.17305
21:34:14|1.17305
21:34:15|1.17305
21:34:16|1.17305
21:34:17|1.17305
21:34:18|1.17305
21:34:19|1.17305
21:34:21|1.1735
21:34:21|1.1735
21:34:22|1.1735
21:34:23|1.17427
21:34:25|1.17427
21:34:26|1.17427
21:34:26|1.17427
21:34:27|1.17427
21:34:28|1.17427
21:34:29|1.17427
21:34:31|1.17427
21:34:31|1.17427
21:34:33|1.17427
21:34:33|1.17374
21:34:34|1.17374
21:34:35|1.17374
21:34:37|1.17374
21:34:37|1.17374
21:34:38|1.17374
21:34:39|1.17374
21:34:40|1.17323
21:34:42|1.17323
21:34:42|1.17323
21:34:44|1.17323
21:34:45|1.17323
21:34:45|1.17323
21:34:47|1.17323
21:34:47|1.17323
21:34:48|1.17323
21:34:49|1.17323
21:34:50|1.17302
21:34:52|1.17302
21:34:53|1.17302
21:34:53|1.17302
21:34:54|1.17302
21:34:56|1.17302
21:34:56|1.17302
21:34:57|1.17302
21:34:59|1.17302
21:34:59|1.17302
21:35:01|1.17282
21:35:02|1.17282
21:35:02|1.17282
21:35:03|1.17282
21:35:04|1.17282
21:35:06|1.17223
21:35:07|1.17223
21:35:08|1.17235
21:35:09|1.17242
21:35:10|1.17242
21:35:11|1.17242
21:35:12|1.17242
21:35:14|1.17242
21:35:15|1.17242
21:35:15|1.17242
21:35:17|1.17242
21:35:18|1.17242
21:35:19|1.17203
21:35:20|1.17203
21:35:21|1.17203
21:35:22|1.17203
21:35:23|1.17203
21:35:24|1.17203
21:35:25|1.17203
21:35:26|1.17203
21:35:27|1.17203
21:35:28|1.17203
21:35:29|1.17203
21:35:29|1.17203
21:35:31|1.17131
21:35:31|1.17131
21:35:33|1.17131
21:35:34|1.17131
21:35:35|1.17114
21:35:36|1.17114
21:35:37|1.17114
21:35:38|1.17131
21:35:39|1.17155
21:35:40|1.17155
21:35:41|1.17155
21:35:42|1.17155
21:35:43|1.17155
21:35:44|1.17155
21:35:45|1.17155
21:35:46|1.17155
21:35:47|1.17169
21:35:48|1.17169
21:35:49|1.17169
21:35:50|1.17169
21:35:51|1.1719
21:35:52|1.17193
21:35:53|1.17193
21:35:54|1.17205
21:35:55|1.17205
21:35:56|1.17205
21:35:57|1.17205
21:35:58|1.17205
21:35:59|1.17205
21:36:00|1.17205
21:36:01|1.17205
21:36:02|1.17205
21:36:03|1.17205
21:36:04|1.17205
21:36:05|1.17205
21:36:06|1.17205
21:36:08|1.1719
21:36:08|1.1719
21:36:09|1.1719
21:36:11|1.1719
21:36:12|1.1719
21:36:14|1.1719
21:36:15|1.1719
21:36:16|1.1719
21:36:17|1.1719
21:36:17|1.1719
21:36:19|1.1719
21:36:19|1.1719
21:36:21|1.1719
21:36:22|1.1719
21:36:23|1.1719
21:36:24|1.1719
21:36:25|1.1719
21:36:26|1.1719
21:36:26|1.1719
21:36:28|1.1719
21:36:29|1.1719
21:36:30|1.1719
21:36:30|1.1719
21:36:31|1.1719
21:36:33|1.1719
21:36:33|1.1719
21:36:35|1.1719
21:36:35|1.1719
21:36:37|1.1719
21:36:38|1.1719
21:36:38|1.1719
21:36:39|1.1719
21:36:41|1.17218
21:36:42|1.17218
21:36:43|1.17218
21:36:44|1.17218
21:36:45|1.17218
21:36:46|1.17218
21:36:47|1.17218
21:36:48|1.17218
21:36:49|1.17218
21:36:50|1.17218
21:36:51|1.1719
21:36:52|1.1719
21:36:53|1.1719
21:36:54|1.1719
21:36:55|1.1719
21:36:56|1.1719
21:36:57|1.1719
21:36:58|1.1719
21:36:59|1.17154
21:37:00|1.17154
21:37:01|1.17154
21:37:02|1.17154
21:37:03|1.17154
21:37:04|1.17154
21:37:05|1.17154
21:37:06|1.17154
21:37:07|1.17154
21:37:09|1.1718
21:37:10|1.17154
21:37:12|1.17184
21:37:12|1.17184
21:37:14|1.17184
21:37:15|1.17184
21:37:17|1.17184
21:37:18|1.17184
21:37:19|1.17184
21:37:19|1.17184
21:37:20|1.17184
21:37:21|1.17184
21:37:22|1.17113
21:37:24|1.17113
21:37:25|1.17113
21:37:26|1.17113
21:37:26|1.17143
21:37:28|1.17143
21:37:29|1.17098
21:37:30|1.17098
21:37:31|1.17098
21:37:32|1.17098
21:37:32|1.17098
21:37:33|1.17141
21:37:35|1.17141
21:37:36|1.17141
21:37:36|1.17141
21:37:38|1.17141
21:37:39|1.17141
21:37:39|1.17141
21:37:41|1.17141
21:37:42|1.17141
21:37:43|1.17141
21:37:43|1.17141
21:37:44|1.17089
21:37:45|1.1705
21:37:47|1.1705
21:37:48|1.1705
21:37:49|1.1705
21:37:50|1.1705
21:37:51|1.1705
21:37:52|1.1705
21:37:53|1.1705
21:37:54|1.17087
21:37:55|1.17087
21:37:56|1.17087
21:37:57|1.17087
21:37:58|1.17087
21:37:59|1.17087
21:38:00|1.17087
21:38:01|1.17087
21:38:02|1.17087
21:38:03|1.17087
21:38:04|1.17051
21:38:05|1.17051
21:38:06|1.17051
21:38:07|1.17051
21:38:08|1.17051
21:38:09|1.17051
21:38:10|1.17051
21:38:12|1.17051
21:38:13|1.17051
21:38:13|1.17051
21:38:14|1.17051
21:38:16|1.17051
21:38:16|1.17051
21:38:18|1.17051
21:38:18|1.17051
21:38:20|1.17051
21:38:21|1.17051
21:38:22|1.17064
21:38:22|1.1705
21:38:24|1.1705
21:38:25|1.1705
21:38:26|1.1705
21:38:27|1.1705
21:38:28|1.1705
21:38:29|1.1705
21:38:30|1.1705
21:38:31|1.1705
21:38:32|1.1705
21:38:33|1.1705
21:38:34|1.1705
21:38:35|1.1705
21:38:36|1.1705
21:38:37|1.1705
21:38:38|1.1705
21:38:39|1.1705
21:38:40|1.1705
21:38:41|1.1705
21:38:42|1.17051
21:38:43|1.17051
21:38:44|1.17051
21:38:44|1.17051
21:38:46|1.17039
21:38:47|1.17039
21:38:49|1.17039
21:38:49|1.17039
21:38:50|1.17039
21:38:52|1.17039
21:38:53|1.17014
21:38:53|1.17014
21:38:54|1.17014
21:38:55|1.17014
21:38:56|1.16921
21:38:57|1.16921
21:38:58|1.16921
21:39:00|1.16999
21:39:01|1.16999
21:39:01|1.16999
21:39:02|1.16999
21:39:04|1.17
21:39:05|1.17
21:39:06|1.16979
21:39:07|1.16979
21:39:08|1.16999
21:39:09|1.16999
21:39:10|1.16999
21:39:11|1.16999
21:39:12|1.16999
21:39:13|1.16999
21:39:14|1.16999
21:39:15|1.16999
21:39:16|1.16999
21:39:17|1.16999
21:39:18|1.1696
21:39:19|1.1696
21:39:21|1.1696
21:39:22|1.1696
21:39:23|1.1696
21:39:24|1.1696
21:39:25|1.1696
21:39:26|1.1693
21:39:26|1.1693
21:39:28|1.1693
21:39:29|1.1693
21:39:30|1.16981
21:39:31|1.16981
21:39:32|1.16981
21:39:33|1.16981
21:39:33|1.16981
21:39:34|1.16981
21:39:35|1.16981
21:39:37|1.16981
21:39:38|1.16922
21:39:39|1.16922
21:39:40|1.16922
21:39:41|1.16922
21:39:42|1.16922
21:39:42|1.16922
21:39:44|1.16981
21:39:45|1.16981
21:39:46|1.16981
21:39:46|1.16981
21:39:48|1.16981
21:39:49|1.16981
21:39:50|1.16981
21:39:50|1.16925
21:39:52|1.169
21:39:53|1.169
21:39:53|1.169
21:39:54|1.16899
21:39:56|1.16899
21:39:56|1.16899
21:39:58|1.16899
21:39:59|1.16899
21:39:59|1.16899
21:40:01|1.16899
21:40:01|1.16899
21:40:03|1.16899
21:40:04|1.16904
21:40:05|1.16904
21:40:06|1.16887
21:40:07|1.16887
21:40:07|1.16904
21:40:08|1.16904
21:40:10|1.16904
21:40:12|1.16936
21:40:13|1.16936
21:40:15|1.16936
21:40:16|1.16936
21:40:17|1.16906
21:40:18|1.16906
21:40:19|1.16906
21:40:20|1.16906
21:40:21|1.16906
21:40:22|1.16906
21:40:23|1.16906
21:40:24|1.16891
21:40:25|1.16947
21:40:26|1.16947
21:40:27|1.16947
21:40:28|1.16947
21:40:29|1.16947
21:40:30|1.16947
21:40:31|1.16947
21:40:32|1.16947
21:40:33|1.16947
21:40:34|1.16975
21:40:35|1.16975
21:40:36|1.16975
21:40:37|1.16975
21:40:38|1.16975
21:40:39|1.16975
21:40:40|1.16971
21:40:41|1.16986
21:40:42|1.16986
21:40:43|1.16979
21:40:44|1.16979
21:40:45|1.16979
21:40:46|1.16979
21:40:47|1.16979
21:40:48|1.16979
21:40:49|1.16979
21:40:50|1.16979
21:40:51|1.16979
21:40:52|1.17
21:40:53|1.17
21:40:54|1.17
21:40:55|1.17
21:40:56|1.17
21:40:57|1.17
21:40:58|1.17
21:40:59|1.17
21:41:00|1.17
21:41:01|1.17
21:41:02|1.17
21:41:03|1.17
21:41:04|1.17
21:41:05|1.17
21:41:06|1.17
21:41:07|1.17
21:41:08|1.16975
21:41:09|1.16975
21:41:10|1.16975
21:41:11|1.16975
21:41:13|1.16975
21:41:13|1.16975
21:41:15|1.16975
21:41:16|1.16975
21:41:17|1.16975
21:41:17|1.16975
21:41:19|1.16975
21:41:19|1.16975
21:41:21|1.16975
21:41:21|1.17055
21:41:23|1.17055
21:41:24|1.17055
21:41:25|1.17055
21:41:26|1.17055
21:41:27|1.17055
21:41:28|1.17055
21:41:29|1.17055
21:41:29|1.17055
21:41:30|1.17055
21:41:32|1.17055
21:41:33|1.17055
21:41:34|1.17055
21:41:34|1.17055
21:41:36|1.17055
21:41:37|1.17055
21:41:38|1.17055
21:41:39|1.17084
21:41:40|1.17084
21:41:41|1.17084
21:41:42|1.17084
21:41:43|1.17084
21:41:44|1.17084
21:41:45|1.17084
21:41:46|1.17084
21:41:47|1.17084
21:41:48|1.17084
21:41:49|1.17084
21:41:50|1.17084
21:41:51|1.17084
21:41:52|1.17043
21:41:53|1.17043
21:41:54|1.17043
21:41:55|1.17043
21:41:56|1.17043
21:41:57|1.17043
21:41:58|1.17065
21:41:59|1.17065
21:42:00|1.1711
21:42:01|1.1711
21:42:02|1.1711
21:42:03|1.17042
21:42:04|1.17042
21:42:05|1.17042
21:42:06|1.17042
21:42:07|1.17042
21:42:08|1.1711
21:42:09|1.17135
21:42:10|1.17135
21:42:11|1.17135
21:42:12|1.17135
21:42:13|1.17135
21:42:15|1.17135
21:42:16|1.17138
21:42:17|1.17138
21:42:17|1.17138
21:42:20|1.17138
21:42:20|1.17179
21:42:22|1.17179
21:42:23|1.17179
21:42:24|1.17179
21:42:25|1.17179
21:42:26|1.17179
21:42:26|1.17179
21:42:27|1.17179
21:42:28|1.17179
21:42:30|1.17178
21:42:31|1.17178
21:42:32|1.17178
21:42:33|1.17178
21:42:33|1.17178
21:42:35|1.17178
21:42:36|1.17178
21:42:37|1.17178
21:42:38|1.17158
21:42:39|1.17158
21:42:39|1.17179
21:42:40|1.17179
21:42:41|1.17179
21:42:42|1.17179
21:42:43|1.17179
21:42:45|1.17179
21:42:45|1.17179
21:42:46|1.17179
21:42:48|1.17179
21:42:49|1.17179
21:42:49|1.17179
21:42:50|1.17179
21:42:51|1.17179
21:42:52|1.17179
21:42:53|1.17179
21:42:54|1.17179
21:42:56|1.17179
21:42:56|1.17179
21:42:57|1.17179
21:42:59|1.17179
21:42:59|1.17179
21:43:00|1.17179
21:43:01|1.17179
21:43:03|1.17197
21:43:03|1.17197
21:43:04|1.17197
21:43:05|1.17197
21:43:06|1.17197
21:43:08|1.17156
21:43:09|1.17156
21:43:09|1.17156
21:43:11|1.17156
21:43:11|1.17156
21:43:12|1.17156
21:43:14|1.17048
21:43:16|1.17048
21:43:17|1.17048
21:43:18|1.17048
21:43:19|1.17048
21:43:20|1.17048
21:43:21|1.17051
21:43:22|1.17051
21:43:23|1.17051
21:43:24|1.17051
21:43:25|1.17051
21:43:26|1.17051
21:43:27|1.17106
21:43:28|1.17106
21:43:29|1.17106
21:43:30|1.17153
21:43:31|1.17153
21:43:32|1.17153
21:43:33|1.17153
21:43:34|1.17153
21:43:35|1.17153
21:43:36|1.17153
21:43:37|1.17153
21:43:38|1.17153
21:43:39|1.17153
21:43:40|1.17153
21:43:41|1.17153
21:43:42|1.17153
21:43:43|1.17153
21:43:44|1.17153
21:43:45|1.17153
21:43:46|1.17153
21:43:47|1.17153
21:43:48|1.17153
21:43:49|1.17153
21:43:50|1.17153
21:43:51|1.17153
21:43:52|1.17153
21:43:53|1.17153
21:43:55|1.17153
21:43:56|1.17153
21:43:57|1.17153
21:43:58|1.17153
21:43:59|1.17153
21:44:00|1.17153
21:44:02|1.17153
21:44:03|1.17153
21:44:03|1.17147
21:44:04|1.17097
21:44:05|1.17097
21:44:06|1.17097
21:44:08|1.17097
21:44:08|1.17086
21:44:09|1.17086
21:44:10|1.17086
21:44:11|1.17086
21:44:13|1.17086
21:44:13|1.17086
21:44:15|1.17086
21:44:16|1.17086
21:44:18|1.17086
21:44:19|1.17086
21:44:20|1.17153
21:44:21|1.17153
21:44:22|1.17153
21:44:23|1.17153
21:44:24|1.17153
21:44:25|1.17153
21:44:27|1.17153
21:44:27|1.17153
21:44:28|1.17153
21:44:29|1.17153
21:44:30|1.17153
21:44:32|1.17153
21:44:32|1.17169
21:44:34|1.17169
21:44:35|1.17169
21:44:36|1.17169
21:44:37|1.17169
21:44:38|1.17169
21:44:39|1.17169
21:44:40|1.17169
21:44:40|1.17169
21:44:41|1.17169
21:44:43|1.17169
21:44:44|1.17169
21:44:44|1.17169
21:44:45|1.17169
21:44:47|1.17169
21:44:48|1.17169
21:44:49|1.17153
21:44:50|1.17153
21:44:51|1.17153
21:44:52|1.17153
21:44:53|1.17153
21:44:54|1.17153
21:44:55|1.17153
21:44:56|1.17153
21:44:57|1.17153
21:44:58|1.17153
21:44:59|1.17085
21:45:00|1.17085
21:45:01|1.17085
21:45:02|1.17085
21:45:03|1.17085
21:45:04|1.17085
21:45:05|1.17085
21:45:06|1.17085
21:45:07|1.17085
21:45:08|1.17141
21:45:09|1.17141
21:45:10|1.17141
21:45:11|1.17141
21:45:12|1.17141
21:45:13|1.17141
21:45:14|1.17141
21:45:15|1.17141
21:45:17|1.17141
21:45:18|1.17141
21:45:19|1.17141
21:45:21|1.17141
21:45:21|1.17141
21:45:22|1.17141
21:45:23|1.17141
21:45:24|1.17141
21:45:25|1.17085
21:45:26|1.17085
21:45:27|1.17085
21:45:28|1.17085
21:45:29|1.17111
21:45:31|1.17111
21:45:32|1.17111
21:45:32|1.17084
21:45:33|1.17084
21:45:35|1.17084
21:45:35|1.17084
21:45:37|1.17084
21:45:37|1.17018
21:45:38|1.17018
21:45:40|1.17018
21:45:40|1.17018
21:45:42|1.17018
21:45:43|1.17028
21:45:44|1.17028
21:45:45|1.17028
21:45:46|1.17059
21:45:47|1.17059
21:45:48|1.17059
21:45:49|1.17059
21:45:50|1.17037
21:45:51|1.17016
21:45:52|1.17016
21:45:53|1.17016
21:45:54|1.17016
21:45:55|1.17016
21:45:56|1.17016
21:45:57|1.17016
21:45:58|1.17016
21:45:59|1.17029
21:46:00|1.17029
21:46:01|1.17029
21:46:02|1.17029
21:46:04|1.17029
21:46:04|1.17029
21:46:06|1.17029
21:46:06|1.17029
21:46:08|1.17029
21:46:08|1.17039
21:46:09|1.17063
21:46:10|1.17063
21:46:11|1.17063
21:46:13|1.17091
21:46:13|1.17091
21:46:14|1.17091
21:46:15|1.17115
21:46:17|1.17115
21:46:18|1.17108
21:46:19|1.17108
21:46:20|1.17108
21:46:21|1.17108
21:46:21|1.17108
21:46:23|1.17108
21:46:24|1.17108
21:46:25|1.17108
21:46:26|1.17108
21:46:28|1.17108
21:46:29|1.17108
21:46:29|1.17108
21:46:30|1.17108
21:46:32|1.17108
21:46:33|1.17108
21:46:33|1.17108
21:46:34|1.17108
21:46:35|1.17108
21:46:37|1.17108
21:46:38|1.17108
21:46:39|1.17108
21:46:39|1.17108
21:46:41|1.17108
21:46:41|1.17108
21:46:43|1.17108
21:46:43|1.17108
21:46:44|1.17108
21:46:46|1.17108
21:46:47|1.17108
21:46:47|1.17108
21:46:48|1.17108
21:46:50|1.17108
21:46:51|1.17124
21:46:51|1.17124
21:46:53|1.17124
21:46:54|1.17124
21:46:54|1.17124
21:46:55|1.17121
21:46:56|1.17121
21:46:58|1.17121
21:46:58|1.17049
21:47:00|1.17049
21:47:00|1.17049
21:47:02|1.17049
21:47:02|1.17049
21:47:04|1.17049
21:47:05|1.17049
21:47:05|1.17049
21:47:07|1.17049
21:47:08|1.17092
21:47:08|1.17092
21:47:10|1.17092
21:47:10|1.17092
21:47:12|1.17092
21:47:12|1.17141
21:47:14|1.17197
21:47:15|1.17197
21:47:16|1.17197
21:47:17|1.17197
21:47:19|1.17197
21:47:19|1.17197
21:47:20|1.17197
21:47:22|1.17197
21:47:22|1.17197
21:47:24|1.17197
21:47:24|1.17197
21:47:26|1.17197
21:47:26|1.17197
21:47:28|1.17197
21:47:28|1.17197
21:47:29|1.17197
21:47:31|1.17197
21:47:32|1.17197
21:47:32|1.17197
21:47:34|1.17197
21:47:35|1.17197
21:47:36|1.17197
21:47:37|1.17197
21:47:38|1.17197
21:47:39|1.17171
21:47:40|1.17145
21:47:41|1.17145
21:47:42|1.17145
21:47:43|1.17145
21:47:44|1.17145
21:47:45|1.17145
21:47:46|1.17145
21:47:47|1.17145
21:47:48|1.17145
21:47:49|1.17145
21:47:50|1.17145
21:47:51|1.17145
21:47:52|1.17182
21:47:53|1.17182
21:47:54|1.17182
21:47:55|1.17182
21:47:56|1.17182
21:47:57|1.17182
21:47:58|1.17182
21:47:59|1.17182
21:48:00|1.1718
21:48:01|1.17133
21:48:02|1.17133
21:48:03|1.17133
21:48:04|1.17133
21:48:05|1.17133
21:48:06|1.17133
21:48:07|1.17133
21:48:08|1.17101
21:48:09|1.17101
21:48:10|1.17101
21:48:11|1.17101
21:48:12|1.17101
21:48:13|1.17101
21:48:14|1.17101
21:48:15|1.17074
21:48:16|1.17074
21:48:17|1.17074
21:48:18|1.17074
21:48:19|1.17074
21:48:21|1.17074
21:48:22|1.17074
21:48:22|1.17074
21:48:24|1.17069
21:48:24|1.17069
21:48:26|1.17069
21:48:26|1.17069
21:48:28|1.17069
21:48:29|1.17069
21:48:30|1.17069
21:48:31|1.17069
21:48:32|1.17069
21:48:33|1.17069
21:48:34|1.17067
21:48:35|1.17067
21:48:36|1.17067
21:48:37|1.17067
21:48:38|1.17067
21:48:39|1.17067
21:48:40|1.17067
21:48:41|1.17067
21:48:42|1.17067
21:48:43|1.17067
21:48:44|1.17058
21:48:45|1.17058
21:48:46|1.17058
21:48:47|1.17058
21:48:49|1.17091
21:48:49|1.17091
21:48:51|1.17091
21:48:52|1.17091
21:48:52|1.17091
21:48:53|1.17091
21:48:54|1.17091
21:48:55|1.17091
21:48:56|1.17091
21:48:57|1.17101
21:48:59|1.17101
21:48:59|1.17101
21:49:00|1.17101
21:49:02|1.17101
21:49:02|1.17101
21:49:03|1.17101
21:49:04|1.17101
21:49:06|1.17101
21:49:06|1.17101
21:49:08|1.17177
21:49:09|1.17177
21:49:10|1.17177
21:49:10|1.17177
21:49:12|1.17177
21:49:12|1.17177
21:49:14|1.17177
21:49:15|1.17177
21:49:16|1.17119
21:49:17|1.17119
21:49:18|1.17119
21:49:19|1.17119
21:49:19|1.17119
21:49:22|1.17119
21:49:23|1.17119
21:49:24|1.17119
21:49:25|1.17119
21:49:27|1.17056
21:49:28|1.17056
21:49:29|1.17056
21:49:30|1.17056
21:49:31|1.17056
21:49:32|1.17056
21:49:33|1.17056
21:49:34|1.17075
21:49:35|1.17075
21:49:36|1.17075
21:49:38|1.17075
21:49:38|1.17075
21:49:39|1.17075
21:49:40|1.17075
21:49:42|1.17075
21:49:43|1.17075
21:49:43|1.17075
21:49:44|1.17075
21:49:45|1.17075
21:49:46|1.17075
21:49:48|1.17075
21:49:48|1.17075
21:49:50|1.17075
21:49:51|1.17075
21:49:52|1.17075
21:49:53|1.17075
21:49:53|1.17075
21:49:55|1.17075
21:49:56|1.17075
21:49:57|1.17099
21:49:57|1.17099
21:49:59|1.17099
21:49:59|1.17099
21:50:00|1.17099
21:50:02|1.17099
21:50:02|1.17123
21:50:04|1.17123
21:50:06|1.17123
21:50:06|1.17123
21:50:07|1.17123
21:50:08|1.17086
21:50:09|1.17067
21:50:10|1.17067
21:50:11|1.17067
21:50:12|1.17067
21:50:13|1.17067
21:50:15|1.17067
21:50:15|1.17079
21:50:16|1.17079
21:50:17|1.17079
21:50:18|1.17085
21:50:19|1.17062
21:50:20|1.17062
21:50:21|1.17062
21:50:23|1.17062
21:50:24|1.17062
21:50:25|1.17062
21:50:25|1.17062
21:50:27|1.17062
21:50:28|1.17062
21:50:29|1.17062
21:50:29|1.17062
21:50:30|1.17062
21:50:32|1.17062
21:50:33|1.17062
21:50:34|1.17062
21:50:35|1.17062
21:50:36|1.16934
21:50:37|1.16934
21:50:38|1.16934
21:50:39|1.16934
21:50:40|1.16934
21:50:41|1.16934
21:50:42|1.16928
21:50:43|1.16928
21:50:44|1.16928
21:50:46|1.16928
21:50:46|1.16928
21:50:48|1.16927
21:50:49|1.16932
21:50:49|1.16932
21:50:50|1.16786
21:50:52|1.16799
21:50:52|1.16799
21:50:54|1.16799
21:50:54|1.16796
21:50:56|1.16796
21:50:56|1.16796
21:50:57|1.16791
21:50:59|1.16791
21:50:59|1.16791
21:51:00|1.16791
21:51:01|1.16791
21:51:02|1.16791
21:51:03|1.16791
21:51:05|1.16791
21:51:06|1.16791
21:51:07|1.16767
21:51:08|1.16768
21:51:09|1.16759
21:51:10|1.16759
21:51:11|1.16759
21:51:12|1.16759
21:51:13|1.16759
21:51:14|1.16759
21:51:15|1.16759
21:51:16|1.16759
21:51:17|1.16759
21:51:18|1.16759
21:51:19|1.16759
21:51:20|1.16764
21:51:21|1.16772
21:51:23|1.16772
21:51:24|1.16772
21:51:24|1.16772
21:51:26|1.16772
21:51:27|1.16772
21:51:28|1.16772
21:51:29|1.1667
21:51:30|1.1667
21:51:31|1.1667
21:51:32|1.1667
21:51:33|1.1667
21:51:35|1.16691
21:51:35|1.16691
21:51:36|1.16691
21:51:38|1.16691
21:51:38|1.16691
21:51:39|1.16691
21:51:41|1.16692
21:51:41|1.16692
21:51:43|1.16708
21:51:43|1.16708
21:51:44|1.16708
21:51:45|1.16708
21:51:46|1.16708
21:51:48|1.16708
21:51:49|1.16708
21:51:50|1.16708
21:51:50|1.16708
21:51:52|1.16708
21:51:53|1.16708
21:51:53|1.16708
21:51:54|1.16723
21:51:55|1.16723
21:51:57|1.16723
21:51:58|1.16723
21:51:59|1.16723
21:52:00|1.16723
21:52:01|1.16723
21:52:02|1.16723
21:52:03|1.16723
21:52:04|1.16723
21:52:05|1.16723
21:52:06|1.16723
21:52:07|1.16723
21:52:08|1.16738
21:52:09|1.16738
21:52:10|1.16724
21:52:11|1.16723
21:52:12|1.16723
21:52:13|1.16723
21:52:14|1.16723
21:52:15|1.16723
21:52:16|1.16723
21:52:17|1.16723
21:52:18|1.16723
21:52:19|1.16723
21:52:20|1.16723
21:52:21|1.16723
21:52:22|1.16723
21:52:24|1.16723
21:52:25|1.16723
21:52:26|1.16723
21:52:27|1.16723
21:52:28|1.16723
21:52:29|1.16723
21:52:30|1.16723
21:52:31|1.16723
21:52:32|1.16723
21:52:33|1.16723
21:52:34|1.16723
21:52:35|1.16723
21:52:36|1.16723
21:52:37|1.16723
21:52:38|1.16666
21:52:40|1.16583
21:52:40|1.16623
21:52:42|1.16614
21:52:42|1.16614
21:52:44|1.16618
21:52:44|1.16618
21:52:45|1.16618
21:52:46|1.16645
21:52:47|1.16645
21:52:48|1.16645
21:52:50|1.16645
21:52:51|1.16645
21:52:51|1.16645
21:52:53|1.16683
21:52:53|1.16683
21:52:54|1.16683
21:52:55|1.16683
21:52:56|1.16683
21:52:57|1.16683
21:52:59|1.16683
21:52:59|1.16683
21:53:01|1.16683
21:53:01|1.16683
21:53:03|1.16683
21:53:03|1.16683
21:53:04|1.16683
21:53:06|1.16683
21:53:07|1.16683
21:53:07|1.167
21:53:08|1.167
21:53:09|1.167
21:53:10|1.167
21:53:11|1.167
21:53:12|1.167
21:53:13|1.167
21:53:15|1.167
21:53:15|1.167
21:53:16|1.167
21:53:17|1.167
21:53:18|1.167
21:53:19|1.167
21:53:20|1.167
21:53:21|1.167
21:53:23|1.167
21:53:24|1.167
21:53:26|1.167
21:53:26|1.167
21:53:28|1.167
21:53:29|1.167
21:53:30|1.167
21:53:31|1.167
21:53:32|1.16724
21:53:33|1.16774
21:53:34|1.16791
21:53:35|1.16792
21:53:36|1.16792
21:53:37|1.16792
21:53:38|1.16853
21:53:39|1.16853
21:53:40|1.16853
21:53:41|1.16853
21:53:42|1.16853
21:53:43|1.16828
21:53:44|1.16828
21:53:45|1.16828
21:53:46|1.16833
21:53:47|1.16833
21:53:48|1.16833
21:53:49|1.16779
21:53:50|1.16779
21:53:51|1.16779
21:53:52|1.16779
21:53:53|1.16779
21:53:54|1.16779
21:53:56|1.16779
21:53:57|1.16779
21:53:57|1.16779
21:53:59|1.16779
21:53:59|1.16779
21:54:00|1.16779
21:54:01|1.16779
21:54:02|1.16779
21:54:03|1.16779
21:54:04|1.16779
21:54:05|1.16779
21:54:07|1.16779
21:54:07|1.16779
21:54:08|1.16767
21:54:09|1.16767
21:54:11|1.16767
21:54:11|1.16767
21:54:12|1.16767
21:54:13|1.16767
21:54:14|1.16767
21:54:16|1.16767
21:54:16|1.16767
21:54:17|1.16739
21:54:19|1.16739
21:54:19|1.16739
21:54:21|1.16739
21:54:21|1.16739
21:54:22|1.16739
21:54:23|1.16739
21:54:24|1.16739
21:54:26|1.16739
21:54:27|1.16739
21:54:28|1.16739
21:54:30|1.16822
21:54:31|1.16822
21:54:32|1.16822
21:54:33|1.16822
21:54:34|1.16822
21:54:35|1.16822
21:54:36|1.16822
21:54:37|1.16822
21:54:37|1.16822
21:54:39|1.16777
21:54:40|1.16777
21:54:40|1.16777
21:54:42|1.16777
21:54:42|1.16777
21:54:44|1.1673
21:54:45|1.1673
21:54:46|1.1673
21:54:47|1.1673
21:54:48|1.1673
21:54:50|1.1673
21:54:51|1.1673
21:54:52|1.1673
21:54:52|1.1673
21:54:53|1.1673
21:54:54|1.1673
21:54:55|1.1673
21:54:56|1.1673
21:54:57|1.1673
21:54:58|1.1673
21:54:59|1.1673
21:55:01|1.1673
21:55:01|1.1673
21:55:02|1.1673
21:55:03|1.1673
21:55:05|1.1673
21:55:06|1.16769
21:55:06|1.16799
21:55:08|1.1682
21:55:09|1.1677
21:55:09|1.1677
21:55:11|1.1677
21:55:11|1.1677
21:55:12|1.1677
21:55:14|1.16738
21:55:15|1.16737
21:55:15|1.16737
21:55:16|1.16737
21:55:17|1.16737
21:55:19|1.16737
21:55:19|1.16783
21:55:20|1.16738
21:55:22|1.16737
21:55:22|1.16737
21:55:23|1.16737
21:55:25|1.16737
21:55:26|1.16779
21:55:28|1.16763
21:55:28|1.16777
21:55:30|1.16777
21:55:31|1.16777
21:55:32|1.16779
21:55:33|1.16777
21:55:34|1.16777
21:55:35|1.16779
21:55:37|1.16779
21:55:37|1.16779
21:55:39|1.16779
21:55:40|1.16779
21:55:41|1.1684
21:55:42|1.1684
21:55:43|1.1684
21:55:44|1.1684
21:55:45|1.1684
21:55:46|1.1684
21:55:47|1.1684
21:55:48|1.1684
21:55:49|1.1684
21:55:50|1.1684
21:55:51|1.1684
21:55:52|1.1684
21:55:53|1.16834
21:55:54|1.16834
21:55:55|1.16786
21:55:56|1.16786
21:55:57|1.16786
21:55:58|1.16786
21:55:59|1.16786
21:56:00|1.16786
21:56:01|1.16779
21:56:02|1.16779
21:56:03|1.16779
21:56:04|1.16779
21:56:05|1.16779
21:56:06|1.16779
21:56:08|1.16779
21:56:08|1.16777
21:56:09|1.16777
21:56:10|1.16777
21:56:12|1.16777
21:56:12|1.16777
21:56:13|1.16777
21:56:14|1.16777
21:56:15|1.16779
21:56:16|1.16779
21:56:17|1.16779
21:56:18|1.16779
21:56:19|1.16779
21:56:20|1.16779
21:56:22|1.16845
21:56:22|1.16845
21:56:23|1.16845
21:56:25|1.16845
21:56:25|1.16845
21:56:26|1.16869
21:56:27|1.16869
21:56:29|1.16869
21:56:29|1.16869
21:56:31|1.16869
21:56:31|1.16869
21:56:33|1.16779
21:56:34|1.16869
21:56:35|1.16869
21:56:36|1.16869
21:56:37|1.16869
21:56:38|1.16869
21:56:38|1.16869
21:56:40|1.16869
21:56:41|1.16869
21:56:42|1.16869
21:56:43|1.16869
21:56:44|1.16869
21:56:45|1.16869
21:56:46|1.16869
21:56:47|1.16869
21:56:48|1.16867
21:56:49|1.16867
21:56:50|1.16867
21:56:51|1.16867
21:56:52|1.16867
21:56:53|1.16867
21:56:54|1.16867
21:56:55|1.16867
21:56:57|1.16867
21:56:57|1.16867
21:56:58|1.16867
21:57:00|1.16867
21:57:01|1.16867
21:57:02|1.16867
21:57:03|1.16867
21:57:04|1.16867
21:57:05|1.16869
21:57:06|1.16867
21:57:08|1.16867
21:57:08|1.16858
21:57:09|1.16858
21:57:10|1.16858
21:57:11|1.16858
21:57:12|1.16858
21:57:14|1.16858
21:57:14|1.16858
21:57:16|1.16858
21:57:17|1.16858
21:57:18|1.16858
21:57:18|1.16858
21:57:19|1.16858
21:57:20|1.16867
21:57:21|1.16867
21:57:23|1.16867
21:57:23|1.16867
21:57:24|1.16867
21:57:26|1.16867
21:57:26|1.16867
21:57:28|1.16867
21:57:29|1.16867
21:57:30|1.16867
21:57:30|1.16867
21:57:32|1.16867
21:57:33|1.16867
21:57:34|1.16867
21:57:35|1.16922
21:57:36|1.16922
21:57:37|1.16922
21:57:38|1.16922
21:57:39|1.16922
21:57:40|1.16922
21:57:41|1.16922
21:57:42|1.16922
21:57:43|1.16922
21:57:44|1.16922
21:57:45|1.16922
21:57:46|1.16922
21:57:47|1.1692
21:57:48|1.1692
21:57:49|1.1692
21:57:51|1.1692
21:57:51|1.16865
21:57:52|1.16865
21:57:53|1.16865
21:57:55|1.16865
21:57:56|1.16865
21:57:57|1.16878
21:57:57|1.16878
21:57:58|1.16878
21:57:59|1.16878
21:58:00|1.16845
21:58:01|1.16845
21:58:02|1.16845
21:58:04|1.16845
21:58:04|1.16802
21:58:05|1.16802
21:58:06|1.16802
21:58:08|1.16745
21:58:08|1.16745
21:58:09|1.16745
21:58:10|1.16745
21:58:12|1.16745
21:58:13|1.16745
21:58:13|1.16745
21:58:14|1.16745
21:58:15|1.16745
21:58:16|1.16745
21:58:17|1.16745
21:58:18|1.16745
21:58:20|1.16745
21:58:20|1.16745
21:58:22|1.16745
21:58:22|1.16745
21:58:23|1.16745
21:58:24|1.16745
21:58:26|1.16745
21:58:26|1.16745
21:58:28|1.16745
21:58:29|1.16745
21:58:31|1.16796
21:58:32|1.16796
21:58:33|1.16796
21:58:34|1.16796
21:58:36|1.16796
21:58:36|1.16796
21:58:38|1.16796
21:58:39|1.16796
21:58:40|1.16796
21:58:41|1.16796
21:58:41|1.16796
21:58:43|1.16796
21:58:44|1.16758
21:58:45|1.16758
21:58:46|1.16758
21:58:46|1.16758
21:58:48|1.16758
21:58:49|1.16758
21:58:50|1.16758
21:58:51|1.16758
21:58:52|1.16758
21:58:53|1.16758
21:58:54|1.16758
21:58:55|1.16758
21:58:56|1.16758
21:58:57|1.16758
21:58:58|1.16758
21:58:59|1.16758
21:59:00|1.16798
21:59:01|1.16798
21:59:03|1.16798
21:59:03|1.16798
21:59:05|1.16798
21:59:05|1.16798
21:59:07|1.16798
21:59:07|1.16798
21:59:09|1.16795
21:59:09|1.16795
21:59:10|1.16795
21:59:11|1.16795
21:59:13|1.16795
21:59:13|1.16795
21:59:14|1.16795
21:59:16|1.16795
21:59:16|1.16795
21:59:17|1.16795
21:59:19|1.16846
21:59:20|1.16846
21:59:21|1.16846
21:59:22|1.16846
21:59:22|1.16846
21:59:23|1.16846
21:59:25|1.16846
21:59:25|1.16846
21:59:26|1.16846
21:59:27|1.16846
21:59:28|1.16846
21:59:30|1.16846
21:59:32|1.16846
21:59:33|1.16846
21:59:34|1.16846
21:59:35|1.16846
21:59:36|1.16846
21:59:37|1.16846
21:59:38|1.16846
21:59:39|1.16846
21:59:40|1.16846
21:59:41|1.16846
21:59:42|1.16846
21:59:43|1.16846
21:59:44|1.16846
21:59:45|1.16846
21:59:46|1.16846
21:59:47|1.16846
21:59:48|1.16846
21:59:49|1.16846
21:59:50|1.16846
21:59:51|1.16846
21:59:52|1.16846
21:59:53|1.16846
21:59:54|1.16846
21:59:55|1.16846
21:59:57|1.16846
21:59:58|1.16846
21:59:58|1.16846
21:59:59|1.16846
22:00:00|1.16846
22:00:02|1.16846
22:00:02|1.16846
22:00:03|1.16853
22:00:04|1.16874
22:00:06|1.16874
22:00:06|1.16874
22:00:07|1.16874
22:00:09|1.16871
22:00:09|1.1687
22:00:11|1.1687
22:00:11|1.1687
22:00:12|1.1687
22:00:13|1.16837
22:00:14|1.16837
22:00:15|1.167
22:00:16|1.16727
22:00:17|1.16727
22:00:18|1.16727
22:00:19|1.16809
22:00:21|1.16809
22:00:21|1.16809
22:00:22|1.16809
22:00:23|1.16809
22:00:24|1.16809
22:00:25|1.16809
22:00:26|1.16793
22:00:27|1.16793
22:00:28|1.16793
22:00:29|1.16793
22:00:30|1.16793
22:00:31|1.16793
22:00:32|1.16793
22:00:33|1.16793
22:00:34|1.16793
22:00:36|1.16812
22:00:37|1.16812
22:00:37|1.16812
22:00:39|1.16812
22:00:40|1.16812
22:00:41|1.16774
22:00:42|1.16774
22:00:43|1.16774
22:00:44|1.16774
22:00:45|1.16776
22:00:46|1.16715
22:00:47|1.16697
22:00:48|1.16697
22:00:49|1.16697
22:00:50|1.16697
22:00:51|1.16697
22:00:52|1.16697
22:00:53|1.16697
22:00:54|1.16697
22:00:55|1.16697
22:00:56|1.16697
22:00:57|1.16697
22:00:58|1.16697
22:00:59|1.16697
22:01:00|1.16697
22:01:01|1.16697
22:01:02|1.16697
22:01:03|1.16697
22:01:04|1.16697
22:01:05|1.16697
22:01:07|1.16697
22:01:07|1.16697
22:01:08|1.16684
22:01:09|1.16684
22:01:10|1.16684
22:01:12|1.16684
22:01:12|1.16684
22:01:13|1.16684
22:01:14|1.16684
22:01:15|1.16696
22:01:16|1.16696
22:01:17|1.16696
22:01:18|1.16696
22:01:20|1.16696
22:01:20|1.16696
22:01:21|1.16696
22:01:22|1.16696
22:01:23|1.16696
22:01:25|1.16696
22:01:25|1.16696
22:01:26|1.1669
22:01:27|1.1669
22:01:28|1.1669
22:01:29|1.167
22:01:30|1.16737
22:01:32|1.16737
22:01:33|1.16737
22:01:34|1.16646
22:01:36|1.16646
22:01:37|1.16646
22:01:38|1.16646
22:01:39|1.16646
22:01:40|1.16646
22:01:41|1.16646
22:01:42|1.16646
22:01:43|1.16646
22:01:44|1.16646
22:01:46|1.16646
22:01:47|1.16646
22:01:48|1.16646
22:01:49|1.16631
22:01:50|1.16631
22:01:50|1.16631
22:01:51|1.16631
22:01:52|1.16631
22:01:54|1.16631
22:01:55|1.16631
22:01:55|1.16689
22:01:57|1.16689
22:01:57|1.16689
22:01:58|1.16689
22:02:00|1.16625
22:02:01|1.16625
22:02:01|1.16625
22:02:03|1.16625
22:02:03|1.16625
22:02:05|1.16625
22:02:06|1.16625
22:02:07|1.16625
22:02:08|1.16594
22:02:09|1.16594
22:02:10|1.16594
22:02:11|1.16594
22:02:12|1.16594
22:02:13|1.16594
22:02:14|1.16594
22:02:15|1.16594
22:02:15|1.16594
22:02:17|1.16639
22:02:18|1.16639
22:02:19|1.16639
22:02:19|1.167
22:02:21|1.16597
22:02:22|1.16597
22:02:23|1.16597
22:02:24|1.16597
22:02:24|1.16597
22:02:25|1.16597
22:02:27|1.16597
22:02:27|1.16597
22:02:28|1.16597
22:02:30|1.16597
22:02:30|1.16597
22:02:31|1.16597
22:02:34|1.16597
22:02:35|1.16597
22:02:36|1.16597
22:02:36|1.16599
22:02:38|1.16598
22:02:39|1.1658
22:02:40|1.1658
22:02:41|1.1658
22:02:42|1.1658
22:02:43|1.1658
22:02:44|1.16641
22:02:45|1.16641
22:02:46|1.16579
22:02:47|1.16579
22:02:48|1.16579
22:02:49|1.16634
22:02:50|1.16634
22:02:51|1.16634
22:02:52|1.16582
22:02:53|1.16577
22:02:54|1.16577
22:02:56|1.1655
22:02:56|1.1647
22:02:57|1.16483
22:02:58|1.16483
22:02:59|1.16491
22:03:01|1.16491
22:03:02|1.16491
22:03:02|1.16487
22:03:03|1.16487
22:03:05|1.16546
22:03:06|1.16548
22:03:06|1.16548
22:03:07|1.16556
22:03:08|1.16556
22:03:09|1.16556
22:03:10|1.16556
22:03:11|1.16556
22:03:12|1.16556
22:03:14|1.16556
22:03:15|1.16556
22:03:15|1.16556
22:03:17|1.16556
22:03:18|1.16556
22:03:19|1.16556
22:03:20|1.16556
22:03:21|1.16556
22:03:22|1.16556
22:03:23|1.16556
22:03:24|1.16556
22:03:25|1.16483
22:03:26|1.16483
22:03:27|1.16475
22:03:28|1.16475
22:03:29|1.16475
22:03:30|1.16475
22:03:31|1.16475
22:03:32|1.16497
22:03:33|1.16497
22:03:35|1.16497
22:03:35|1.16497
22:03:37|1.16497
22:03:37|1.16499
22:03:39|1.16499
22:03:39|1.16499
22:03:41|1.16499
22:03:42|1.16499
22:03:43|1.16499
22:03:45|1.16499
22:03:46|1.16499
22:03:47|1.16499
22:03:47|1.16468
22:03:48|1.16468
22:03:50|1.16468
22:03:50|1.16468
22:03:52|1.16466
22:03:53|1.16466
22:03:53|1.16466
22:03:55|1.16465
22:03:56|1.16465
22:03:57|1.16465
22:03:58|1.16465
22:03:59|1.16465
22:04:00|1.16465
22:04:01|1.16465
22:04:02|1.16465
22:04:03|1.16465
22:04:04|1.16465
22:04:05|1.16556
22:04:05|1.16556
22:04:07|1.16556
22:04:08|1.16568
22:04:09|1.16568
22:04:10|1.16568
22:04:11|1.16596
22:04:12|1.16596
22:04:13|1.16596
22:04:14|1.16596
22:04:15|1.16596
22:04:16|1.16596
22:04:17|1.16596
22:04:18|1.16596
22:04:19|1.16596
22:04:20|1.16596
22:04:21|1.16596
22:04:22|1.16596
22:04:23|1.16596
22:04:24|1.16596
22:04:25|1.16596
22:04:26|1.16596
22:04:27|1.16596
22:04:28|1.16626
22:04:29|1.16626
22:04:30|1.16626
22:04:31|1.16626
22:04:32|1.16626
22:04:33|1.16626
22:04:34|1.16626
22:04:36|1.16626
22:04:36|1.16626
22:04:38|1.16626
22:04:39|1.16626
22:04:40|1.16626
22:04:41|1.16626
22:04:41|1.16626
22:04:42|1.16626
22:04:44|1.16626
22:04:44|1.16626
22:04:45|1.16626
22:04:47|1.16653
22:04:48|1.16653
22:04:48|1.16653
22:04:49|1.16653
22:04:50|1.16653
22:04:52|1.16653
22:04:53|1.16653
22:04:54|1.16653
22:04:55|1.16653
22:04:57|1.16653
22:04:57|1.166
22:04:58|1.16596
22:05:00|1.16619
22:05:01|1.16619
22:05:01|1.16619
22:05:02|1.16619
22:05:03|1.16619
22:05:04|1.16626
22:05:06|1.16626
22:05:06|1.16626
22:05:07|1.16619
22:05:08|1.16619
22:05:10|1.16619
22:05:11|1.16619
22:05:11|1.16619
22:05:12|1.16619
22:05:13|1.16619
22:05:14|1.16619
22:05:15|1.16619
22:05:16|1.16619
22:05:17|1.16619
22:05:18|1.16619
22:05:19|1.16631
22:05:20|1.16663
22:05:21|1.16703
22:05:22|1.16703
22:05:23|1.16713
22:05:24|1.16715
22:05:25|1.16718
22:05:26|1.16708
22:05:27|1.16726
22:05:29|1.16702
22:05:30|1.1669
22:05:31|1.1669
22:05:31|1.1669
22:05:32|1.16691
22:05:33|1.16691
22:05:34|1.16689
22:05:36|1.16691
22:05:37|1.16692
22:05:38|1.16692
22:05:40|1.16692
22:05:41|1.16725
22:05:42|1.1675
22:05:43|1.1675
22:05:45|1.16715
22:05:45|1.16761
22:05:46|1.16729
22:05:48|1.16729
22:05:49|1.16729
22:05:49|1.16729
22:05:51|1.16729
22:05:51|1.16729
22:05:53|1.16729
22:05:54|1.16729
22:05:55|1.16729
22:05:56|1.1675
22:05:56|1.1675
22:05:58|1.16724
22:05:59|1.16724
22:06:00|1.16724
22:06:00|1.16724
22:06:02|1.16724
22:06:03|1.16724
22:06:04|1.16724
22:06:04|1.16724
22:06:06|1.16724
22:06:06|1.16724
22:06:07|1.16694
22:06:09|1.16694
22:06:10|1.16694
22:06:10|1.16694
22:06:11|1.16694
22:06:13|1.16701
22:06:13|1.16701
22:06:15|1.16712
22:06:15|1.16712
22:06:17|1.16667
22:06:18|1.16667
22:06:19|1.16667
22:06:20|1.16667
22:06:21|1.16667
22:06:22|1.16667
22:06:23|1.16667
22:06:24|1.16719
22:06:25|1.16719
22:06:26|1.16719
22:06:27|1.16719
22:06:28|1.16719
22:06:29|1.16719
22:06:30|1.16719
22:06:31|1.16719
22:06:32|1.16719
22:06:33|1.16719
22:06:34|1.16719
22:06:35|1.16719
22:06:36|1.16719
22:06:37|1.16719
22:06:38|1.16752
22:06:39|1.16752
22:06:40|1.16752
22:06:41|1.16752
22:06:42|1.16753
22:06:43|1.16753
22:06:44|1.16753
22:06:45|1.16753
22:06:46|1.16753
22:06:47|1.16719
22:06:48|1.16719
22:06:49|1.16719
22:06:50|1.16719
22:06:51|1.16719
22:06:52|1.16719
22:06:53|1.16719
22:06:54|1.16719
22:06:55|1.16719
22:06:56|1.16719
22:06:57|1.16719
22:06:58|1.16719
22:06:59|1.16719
22:07:00|1.16719
22:07:02|1.16655
22:07:02|1.16655
22:07:04|1.16655
22:07:04|1.16655
22:07:05|1.16655
22:07:06|1.16655
22:07:07|1.16655
22:07:08|1.16625
22:07:09|1.16625
22:07:10|1.16625
22:07:11|1.16625
22:07:13|1.16625
22:07:14|1.16625
22:07:14|1.16625
22:07:15|1.16625
22:07:16|1.16625
22:07:17|1.16552
22:07:18|1.16552
22:07:19|1.16536
22:07:21|1.16536
22:07:22|1.16612
22:07:22|1.16612
22:07:23|1.16612
22:07:24|1.16612
22:07:25|1.16612
22:07:26|1.16612
22:07:28|1.16612
22:07:28|1.16612
22:07:29|1.16612
22:07:30|1.16612
22:07:31|1.16612
22:07:32|1.16612
22:07:33|1.16597
22:07:34|1.16597
22:07:35|1.16597
22:07:36|1.16597
22:07:38|1.16597
22:07:39|1.16612
22:07:40|1.16612
22:07:41|1.166
22:07:42|1.166
22:07:43|1.166
22:07:44|1.166
22:07:46|1.166
22:07:47|1.166
22:07:47|1.166
22:07:48|1.166
22:07:50|1.166
22:07:51|1.166
22:07:52|1.166
22:07:53|1.166
22:07:54|1.166
22:07:55|1.166
22:07:56|1.166
22:07:57|1.166
22:07:58|1.166
22:07:59|1.166
22:08:00|1.166
22:08:01|1.166
22:08:01|1.166
22:08:03|1.166
22:08:03|1.166
22:08:04|1.16522
22:08:06|1.16522
22:08:06|1.16522
22:08:08|1.16518
22:08:08|1.16518
22:08:09|1.16518
22:08:11|1.16518
22:08:12|1.16488
22:08:13|1.16488
22:08:14|1.16488
22:08:15|1.16488
22:08:16|1.16488
22:08:17|1.16488
22:08:18|1.16488
22:08:19|1.16488
22:08:20|1.16488
22:08:21|1.16488
22:08:21|1.16487
22:08:23|1.16487
22:08:24|1.16487
22:08:25|1.16488
22:08:26|1.16488
22:08:27|1.16488
22:08:28|1.16488
22:08:29|1.16488
22:08:30|1.16488
22:08:31|1.16488
22:08:32|1.1657
22:08:33|1.1657
22:08:34|1.1657
22:08:35|1.1657
22:08:36|1.1657
22:08:37|1.16535
22:08:38|1.16535
22:08:40|1.16535
22:08:40|1.16535
22:08:43|1.16535
22:08:43|1.16559
22:08:44|1.16559
22:08:45|1.16559
22:08:47|1.16559
22:08:48|1.16559
22:08:48|1.16559
22:08:49|1.16559
22:08:50|1.16559
22:08:52|1.16559
22:08:52|1.16559
22:08:53|1.16559
22:08:55|1.16559
22:08:55|1.16559
22:08:56|1.16505
22:08:58|1.1651
22:08:59|1.1651
22:08:59|1.16478
22:09:00|1.16478
22:09:01|1.1643
22:09:02|1.1643
22:09:04|1.16448
22:09:05|1.16448
22:09:05|1.16444
22:09:07|1.16444
22:09:08|1.16532
22:09:09|1.166
22:09:10|1.16607
22:09:12|1.166
22:09:13|1.16601
22:09:13|1.16558
22:09:14|1.16558
22:09:16|1.16558
22:09:16|1.16558
22:09:17|1.16558
22:09:18|1.16558
22:09:20|1.16512
22:09:21|1.16512
22:09:22|1.16512
22:09:23|1.16512
22:09:24|1.16512
22:09:24|1.16588
22:09:26|1.16588
22:09:27|1.16588
22:09:28|1.16588
22:09:29|1.16588
22:09:30|1.16588
22:09:31|1.16588
22:09:31|1.16588
22:09:34|1.16588
22:09:34|1.16588
22:09:35|1.16588
22:09:36|1.16597
22:09:37|1.16586
22:09:38|1.16586
22:09:40|1.16586
22:09:42|1.16586
22:09:43|1.16586
22:09:44|1.16586
22:09:45|1.16586
22:09:46|1.16559
22:09:46|1.16559
22:09:47|1.16559
22:09:50|1.16559
22:09:51|1.16559
22:09:52|1.16559
22:09:52|1.166
22:09:54|1.166
22:09:54|1.166
22:09:55|1.166
22:09:56|1.166
22:09:57|1.166
22:09:58|1.166
22:09:59|1.16593
22:10:00|1.16593
22:10:02|1.16593
22:10:03|1.16593
22:10:03|1.16593
22:10:04|1.16593
22:10:06|1.16593
22:10:06|1.16593
22:10:08|1.16559
22:10:08|1.16551
22:10:10|1.16551
22:10:11|1.16485
22:10:12|1.16485
22:10:13|1.16485
22:10:14|1.16485
22:10:15|1.16485
22:10:16|1.16485
22:10:17|1.16485
22:10:18|1.16485
22:10:19|1.16485
22:10:20|1.16485
22:10:21|1.16485
22:10:22|1.16485
22:10:23|1.16485
22:10:24|1.16485
22:10:25|1.16416
22:10:26|1.16447
22:10:28|1.16447
22:10:28|1.16431
22:10:29|1.16431
22:10:31|1.16431
22:10:31|1.16431
22:10:32|1.164
22:10:33|1.164
22:10:35|1.164
22:10:35|1.16452
22:10:36|1.16452
22:10:37|1.16452
22:10:38|1.16452
22:10:39|1.16452
22:10:41|1.16452
22:10:42|1.16452
22:10:42|1.16407
22:10:45|1.16407
22:10:46|1.16407
22:10:47|1.16407
22:10:48|1.16482
22:10:49|1.16482
22:10:49|1.16482
22:10:50|1.16482
22:10:52|1.16482
22:10:53|1.16432
22:10:54|1.16432
22:10:55|1.16432
22:10:56|1.16432
22:10:57|1.16432
22:10:58|1.16432
22:10:59|1.164
22:11:00|1.164
22:11:01|1.16416
22:11:02|1.16423
22:11:03|1.16468
22:11:04|1.16468
22:11:05|1.16468
22:11:06|1.16468
22:11:07|1.164
22:11:08|1.16401
22:11:09|1.16401
22:11:10|1.16401
22:11:11|1.16401
22:11:12|1.16401
22:11:13|1.16401
22:11:14|1.16401
22:11:15|1.16401
22:11:16|1.16401
22:11:17|1.164
22:11:18|1.164
22:11:19|1.16392
22:11:20|1.16392
22:11:21|1.16391
22:11:22|1.16391
22:11:23|1.16215
22:11:25|1.16268
22:11:26|1.16268
22:11:27|1.16296
22:11:27|1.16366
22:11:28|1.16366
22:11:29|1.16366
22:11:30|1.16366
22:11:32|1.16366
22:11:32|1.16454
22:11:33|1.16454
22:11:34|1.16439
22:11:36|1.16439
22:11:36|1.16548
22:11:37|1.16548
22:11:38|1.16548
22:11:39|1.16548
22:11:40|1.16548
22:11:42|1.16548
22:11:44|1.16619
22:11:45|1.16619
22:11:46|1.16619
22:11:47|1.16655
22:11:48|1.16655
22:11:49|1.16655
22:11:50|1.16655
22:11:51|1.16655
22:11:52|1.16655
22:11:53|1.16655
22:11:55|1.16655
22:11:55|1.16642
22:11:57|1.16642
22:11:58|1.16655
22:11:59|1.16655
22:11:59|1.16655
22:12:00|1.1661
22:12:02|1.1661
22:12:03|1.1661
22:12:04|1.1661
22:12:04|1.1661
22:12:05|1.1661
22:12:06|1.16645
22:12:07|1.166
22:12:09|1.16628
22:12:09|1.16631
22:12:11|1.16512
22:12:11|1.16538
22:12:12|1.16489
22:12:13|1.16544
22:12:14|1.16544
22:12:15|1.16482
22:12:16|1.16482
22:12:17|1.16482
22:12:18|1.16523
22:12:20|1.16523
22:12:20|1.16496
22:12:22|1.16496
22:12:22|1.16496
22:12:23|1.16568
22:12:24|1.16568
22:12:25|1.16601
22:12:26|1.16601
22:12:28|1.16601
22:12:28|1.16601
22:12:29|1.16601
22:12:31|1.16601
22:12:31|1.16601
22:12:33|1.16601
22:12:33|1.16596
22:12:34|1.16596
22:12:36|1.16523
22:12:36|1.16523
22:12:38|1.16523
22:12:38|1.16523
22:12:40|1.16523
22:12:41|1.16523
22:12:42|1.16523
22:12:43|1.16608
22:12:45|1.16608
22:12:46|1.16608
22:12:47|1.16608
22:12:49|1.16608
22:12:49|1.16655
22:12:51|1.16655
22:12:52|1.16655
22:12:53|1.16655
22:12:54|1.16655
22:12:54|1.16655
22:12:55|1.16655
22:12:56|1.16655
22:12:58|1.16655
22:12:59|1.16653
22:12:59|1.16653
22:13:00|1.16653
22:13:02|1.16653
22:13:03|1.16653
22:13:03|1.16653
22:13:05|1.16655
22:13:06|1.16655
22:13:07|1.16655
22:13:07|1.16704
22:13:09|1.16656
22:13:10|1.16657
22:13:10|1.16657
22:13:12|1.16664
22:13:13|1.16664
22:13:13|1.16657
22:13:15|1.16657
22:13:15|1.16657
22:13:16|1.16657
22:13:18|1.16657
22:13:18|1.16642
22:13:19|1.16642
22:13:21|1.16642
22:13:22|1.16642
22:13:23|1.16642
22:13:23|1.16642
22:13:25|1.1662
22:13:25|1.1662
22:13:27|1.1662
22:13:28|1.1662
22:13:29|1.1662
22:13:30|1.16641
22:13:30|1.16641
22:13:32|1.16641
22:13:32|1.16641
22:13:34|1.16641
22:13:35|1.16641
22:13:36|1.16641
22:13:37|1.16641
22:13:37|1.16641
22:13:38|1.16641
22:13:40|1.16641
22:13:41|1.16641
22:13:42|1.16641
22:13:43|1.16641
22:13:43|1.16641
22:13:46|1.16678
22:13:47|1.16678
22:13:47|1.16678
22:13:49|1.16678
22:13:50|1.16678
22:13:50|1.16678
22:13:51|1.16678
22:13:53|1.16678
22:13:53|1.1672
22:13:54|1.1672
22:13:55|1.1672
22:13:56|1.1672
22:13:58|1.1672
22:13:58|1.1672
22:13:59|1.1672
22:14:01|1.16692
22:14:01|1.16692
22:14:03|1.16699
22:14:04|1.16699
22:14:04|1.16699
22:14:06|1.16699
22:14:06|1.16699
22:14:08|1.16677
22:14:08|1.16677
22:14:09|1.16677
22:14:10|1.16677
22:14:11|1.16677
22:14:13|1.16677
22:14:14|1.16677
22:14:15|1.16677
22:14:15|1.16677
22:14:17|1.16677
22:14:18|1.16744
22:14:18|1.16744
22:14:19|1.16744
22:14:21|1.16744
22:14:22|1.16744
22:14:22|1.16744
22:14:23|1.16744
22:14:25|1.16763
22:14:25|1.16763
22:14:26|1.16763
22:14:27|1.16763
22:14:28|1.16763
22:14:29|1.16763
22:14:30|1.16763
22:14:31|1.16763
22:14:32|1.16763
22:14:33|1.16763
22:14:34|1.16763
22:14:35|1.1675
22:14:37|1.1675
22:14:37|1.1675
22:14:38|1.1675
22:14:40|1.1675
22:14:41|1.1675
22:14:41|1.1675
22:14:42|1.1675
22:14:43|1.1675
22:14:44|1.1675
22:14:45|1.1675
22:14:46|1.1675
22:14:48|1.1675
22:14:49|1.1675
22:14:50|1.1675
22:14:51|1.1675
22:14:52|1.1675
22:14:54|1.1675
22:14:55|1.1675
22:14:55|1.1675
22:14:57|1.1675
22:14:58|1.1675
22:14:59|1.1675
22:14:59|1.1675
22:15:01|1.16753
22:15:02|1.16753
22:15:02|1.16753
22:15:03|1.1681
22:15:05|1.1681
22:15:06|1.1681
22:15:06|1.1691
22:15:08|1.1692
22:15:09|1.1692
22:15:10|1.1692
22:15:11|1.1692
22:15:12|1.1692
22:15:12|1.16953
22:15:13|1.16953
22:15:15|1.16953
22:15:16|1.16953
22:15:17|1.16953
22:15:18|1.16953
22:15:19|1.16953
22:15:20|1.16953
22:15:21|1.16953
22:15:22|1.16953
22:15:23|1.16953
22:15:24|1.16954
22:15:25|1.16954
22:15:26|1.16954
22:15:27|1.16954
22:15:28|1.16954
22:15:29|1.16954
22:15:30|1.16954
22:15:31|1.16954
22:15:32|1.16954
22:15:33|1.16954
22:15:34|1.16954
22:15:35|1.16954
22:15:36|1.16954
22:15:37|1.16881
22:15:38|1.16881
22:15:39|1.16881
22:15:40|1.16881
22:15:41|1.16881
22:15:42|1.16881
22:15:43|1.16881
22:15:44|1.16881
22:15:45|1.16881
22:15:46|1.16881
22:15:47|1.16881
22:15:49|1.16881
22:15:49|1.16881
22:15:50|1.16881
22:15:52|1.16848
22:15:54|1.16848
22:15:55|1.16848
22:15:56|1.16848
22:15:57|1.16848
22:15:58|1.16848
22:15:58|1.16848
22:16:00|1.16848
22:16:01|1.16848
22:16:03|1.16848
22:16:03|1.16848
22:16:04|1.16848
22:16:06|1.16848
22:16:06|1.16848
22:16:08|1.16744
22:16:09|1.16744
22:16:09|1.16744
22:16:10|1.16755
22:16:11|1.16755
22:16:12|1.16755
22:16:14|1.16755
22:16:15|1.16755
22:16:16|1.16755
22:16:17|1.16755
22:16:18|1.16755
22:16:19|1.16755
22:16:20|1.16755
22:16:21|1.16744
22:16:22|1.16744
22:16:23|1.16744
22:16:24|1.16744
22:16:25|1.16744
22:16:26|1.16744
22:16:27|1.16639
22:16:28|1.16639
22:16:29|1.16639
22:16:30|1.16639
22:16:31|1.16639
22:16:32|1.16639
22:16:33|1.16632
22:16:34|1.16632
22:16:35|1.16632
22:16:36|1.16632
22:16:37|1.16632
22:16:38|1.16632
22:16:39|1.16632
22:16:40|1.16632
22:16:41|1.16632
22:16:42|1.16632
22:16:43|1.16632
22:16:44|1.16632
22:16:45|1.16632
22:16:46|1.16632
22:16:47|1.16632
22:16:49|1.16632
22:16:49|1.16632
22:16:51|1.16632
22:16:52|1.16632
22:16:53|1.16632
22:16:54|1.16632
22:16:55|1.16632
22:16:56|1.16632
22:16:57|1.16632
22:16:58|1.16632
22:16:59|1.16632
22:17:00|1.16576
22:17:01|1.16576
22:17:02|1.16576
22:17:03|1.16576
22:17:04|1.16576
22:17:05|1.16576
22:17:06|1.16576
22:17:07|1.16576
22:17:08|1.16608
22:17:09|1.16608
22:17:10|1.16608
22:17:11|1.16608
22:17:12|1.16608
22:17:13|1.16608
22:17:14|1.16608
22:17:16|1.16608
22:17:16|1.16608
22:17:17|1.16608
22:17:18|1.16608
22:17:20|1.16608
22:17:21|1.16608
22:17:22|1.16608
22:17:23|1.16608
22:17:24|1.16576
22:17:24|1.16576
22:17:26|1.16576
22:17:27|1.16576
22:17:28|1.16576
22:17:29|1.16576
22:17:30|1.16576
22:17:31|1.16576
22:17:32|1.16576
22:17:33|1.16576
22:17:33|1.16576
22:17:35|1.16576
22:17:36|1.16576
22:17:37|1.16576
22:17:38|1.16576
22:17:39|1.16576
22:17:40|1.16576
22:17:41|1.16576
22:17:42|1.16576
22:17:43|1.16576
22:17:44|1.16576
22:17:45|1.16576
22:17:46|1.16576
22:17:47|1.16576
22:17:49|1.16576
22:17:50|1.16576
22:17:51|1.16576
22:17:52|1.16576
22:17:54|1.16576
22:17:55|1.16552
22:17:56|1.16552
22:17:57|1.16552
22:17:58|1.16552
22:18:00|1.16552
22:18:00|1.16571
22:18:01|1.16571
22:18:02|1.16571
22:18:04|1.16571
22:18:05|1.16571
22:18:06|1.16571
22:18:06|1.16571
22:18:08|1.16552
22:18:08|1.16574
22:18:09|1.16574
22:18:11|1.16574
22:18:11|1.16451
22:18:12|1.16594
22:18:13|1.16594
22:18:14|1.16594
22:18:16|1.16594
22:18:17|1.16594
22:18:18|1.16594
22:18:18|1.16594
22:18:20|1.16594
22:18:20|1.16594
22:18:22|1.16594
22:18:22|1.16594
22:18:24|1.16527
22:18:24|1.16527
22:18:25|1.16527
22:18:26|1.16527
22:18:27|1.16527
22:18:29|1.16527
22:18:30|1.16527
22:18:31|1.16527
22:18:32|1.16527
22:18:33|1.16527
22:18:34|1.16527
22:18:35|1.1653
22:18:36|1.1653
22:18:37|1.1653
22:18:38|1.1653
22:18:39|1.1653
22:18:40|1.1653
22:18:42|1.1653
22:18:43|1.1653
22:18:43|1.1653
22:18:44|1.1653
22:18:45|1.1653
22:18:47|1.16416
22:18:47|1.16416
22:18:50|1.16416
22:18:51|1.16416
22:18:52|1.16416
22:18:53|1.16416
22:18:54|1.16416
22:18:55|1.16416
22:18:56|1.16416
22:18:57|1.16416
22:18:58|1.16416
22:18:59|1.1644
22:18:59|1.1644
22:19:01|1.1644
22:19:02|1.1644
22:19:03|1.1644
22:19:03|1.1644
22:19:05|1.1644
22:19:05|1.1644
22:19:07|1.1644
22:19:07|1.16444
22:19:08|1.16444
22:19:10|1.16444
22:19:11|1.16444
22:19:11|1.16444
22:19:13|1.16444
22:19:14|1.16444
22:19:15|1.16444
22:19:15|1.16444
22:19:16|1.16444
22:19:17|1.16444
22:19:19|1.16444
22:19:20|1.16444
22:19:21|1.16444
22:19:22|1.16444
22:19:23|1.16444
22:19:23|1.16474
22:19:25|1.16452
22:19:25|1.16452
22:19:27|1.16452
22:19:28|1.16452
22:19:29|1.16452
22:19:30|1.16452
22:19:31|1.16452
22:19:32|1.16457
22:19:32|1.16457
22:19:34|1.16442
22:19:35|1.16442
22:19:36|1.16442
22:19:37|1.16442
22:19:38|1.16442
22:19:39|1.16457
22:19:39|1.16457
22:19:41|1.16457
22:19:41|1.16457
22:19:43|1.16457
22:19:44|1.16457
22:19:44|1.16395
22:19:46|1.16467
22:19:46|1.16467
22:19:48|1.16467
22:19:49|1.16467
22:19:51|1.16467
22:19:51|1.16467
22:19:53|1.16467
22:19:53|1.16467
22:19:55|1.16467
22:19:55|1.16443
22:19:57|1.16443
22:19:57|1.16443
22:19:59|1.16443
22:20:00|1.16443
22:20:01|1.16443
22:20:02|1.16443
22:20:04|1.16443
22:20:04|1.16443
22:20:05|1.16443
22:20:06|1.16443
22:20:08|1.16462
22:20:08|1.16462
22:20:10|1.16425
22:20:11|1.16425
22:20:12|1.16425
22:20:12|1.16425
22:20:14|1.16425
22:20:14|1.16425
22:20:16|1.16425
22:20:17|1.16425
22:20:18|1.16425
22:20:18|1.16425
22:20:19|1.16425
22:20:21|1.1639
22:20:21|1.16425
22:20:22|1.16425
22:20:23|1.16425
22:20:25|1.16425
22:20:26|1.16425
22:20:27|1.16273
22:20:28|1.16273
22:20:29|1.16273
22:20:30|1.16273
22:20:31|1.16273
22:20:32|1.16273
22:20:33|1.16273
22:20:33|1.16273
22:20:35|1.16273
22:20:35|1.16273
22:20:37|1.16273
22:20:38|1.16273
22:20:39|1.16273
22:20:40|1.16273
22:20:41|1.16273
22:20:41|1.16273
22:20:42|1.16249
22:20:44|1.16188
22:20:44|1.162
22:20:45|1.16189
22:20:46|1.16189
22:20:48|1.16158
22:20:49|1.16158
22:20:49|1.16158
22:20:51|1.16158
22:20:53|1.16171
22:20:53|1.16171
22:20:54|1.16171
22:20:56|1.16161
22:20:57|1.16161
22:20:57|1.16161
22:21:00|1.16158
22:21:00|1.16158
22:21:02|1.16158
22:21:03|1.16069
22:21:04|1.16094
22:21:05|1.16094
22:21:06|1.1612
22:21:07|1.1612
22:21:08|1.16169
22:21:09|1.16169
22:21:11|1.16197
22:21:12|1.16166
22:21:13|1.16166
22:21:14|1.16166
22:21:14|1.16209
22:21:16|1.16209
22:21:16|1.16209
22:21:18|1.16209
22:21:19|1.16159
22:21:19|1.16088
22:21:21|1.16088
22:21:22|1.16088
22:21:22|1.16041
22:21:23|1.16041
22:21:24|1.16048
22:21:26|1.16094
22:21:27|1.16094
22:21:28|1.16094
22:21:29|1.16094
22:21:30|1.16094
22:21:31|1.16094
22:21:32|1.16094
22:21:33|1.16094
22:21:33|1.16094
22:21:34|1.16012
22:21:36|1.16012
22:21:37|1.16012
22:21:38|1.1606
22:21:39|1.1606
22:21:40|1.1606
22:21:41|1.1606
22:21:42|1.1606
22:21:42|1.1606
22:21:44|1.1606
22:21:44|1.1606
22:21:46|1.1606
22:21:47|1.1606
22:21:47|1.16103
22:21:49|1.16103
22:21:50|1.16103
22:21:51|1.16103
22:21:51|1.16103
22:21:52|1.16103
22:21:54|1.16103
22:21:56|1.16103
22:21:56|1.16103
22:21:58|1.16103
22:21:58|1.16061
22:22:00|1.16061
22:22:00|1.16061
22:22:01|1.16089
22:22:02|1.16089
22:22:03|1.16089
22:22:04|1.16089
22:22:06|1.16018
22:22:07|1.1601
22:22:08|1.1601
22:22:09|1.1601
22:22:10|1.1601
22:22:10|1.1606
22:22:12|1.1606
22:22:13|1.1606
22:22:14|1.1606
22:22:15|1.1606
22:22:15|1.1606
22:22:16|1.1606
22:22:18|1.1601
22:22:18|1.1601
22:22:19|1.1601
22:22:21|1.16
22:22:22|1.16
22:22:23|1.16
22:22:24|1.16
22:22:25|1.16
22:22:26|1.16
22:22:27|1.16
22:22:28|1.16
22:22:29|1.16
22:22:30|1.16
22:22:31|1.16
22:22:32|1.16
22:22:33|1.16
22:22:34|1.16
22:22:35|1.16001
22:22:36|1.16001
22:22:37|1.16001
22:22:38|1.16005
22:22:39|1.1603
22:22:40|1.1603
22:22:41|1.1603
22:22:42|1.16057
22:22:43|1.16057
22:22:44|1.16057
22:22:45|1.16057
22:22:46|1.16057
22:22:47|1.16061
22:22:48|1.16061
22:22:49|1.16061
22:22:50|1.16061
22:22:51|1.16085
22:22:52|1.16085
22:22:54|1.16086
22:22:54|1.16086
22:22:56|1.16086
22:22:57|1.16086
22:22:58|1.16086
22:22:59|1.16086
22:23:00|1.16086
22:23:01|1.16086
22:23:03|1.16086
22:23:04|1.16086
22:23:04|1.16086
22:23:05|1.16086
22:23:07|1.16086
22:23:07|1.16086
22:23:08|1.16144
22:23:10|1.16144
22:23:11|1.16144
22:23:11|1.16144
22:23:12|1.16144
22:23:14|1.16144
22:23:15|1.16144
22:23:16|1.16144
22:23:16|1.16144
22:23:17|1.16144
22:23:18|1.16144
22:23:19|1.16144
22:23:20|1.16144
22:23:22|1.16144
22:23:22|1.16144
22:23:24|1.16144
22:23:25|1.16128
22:23:26|1.16128
22:23:26|1.16165
22:23:28|1.16165
22:23:29|1.16165
22:23:30|1.16165
22:23:31|1.16189
22:23:32|1.16189
22:23:33|1.16189
22:23:34|1.16189
22:23:35|1.16291
22:23:36|1.16291
22:23:37|1.16291
22:23:38|1.163
22:23:39|1.163
22:23:40|1.163
22:23:41|1.163
22:23:42|1.163
22:23:43|1.163
22:23:44|1.163
22:23:45|1.163
22:23:46|1.163
22:23:47|1.163
22:23:48|1.16243
22:23:49|1.16244
22:23:50|1.16244
22:23:51|1.16244
22:23:52|1.16244
22:23:53|1.16244
22:23:54|1.16244
22:23:55|1.16244
22:23:56|1.16244
22:23:57|1.16244
22:23:58|1.16291
22:23:59|1.16291
22:24:00|1.16291
22:24:01|1.16291
22:24:02|1.16291
22:24:04|1.16252
22:24:05|1.16252
22:24:06|1.16252
22:24:06|1.16203
22:24:08|1.16166
22:24:09|1.16166
22:24:09|1.16166
22:24:10|1.16166
22:24:12|1.16166
22:24:13|1.16167
22:24:14|1.16167
22:24:15|1.16167
22:24:15|1.16167
22:24:17|1.16167
22:24:18|1.16167
22:24:19|1.16167
22:24:20|1.16167
22:24:21|1.16167
22:24:22|1.16167
22:24:23|1.16167
22:24:24|1.16167
22:24:25|1.16167
22:24:26|1.16167
22:24:27|1.16167
22:24:28|1.16167
22:24:29|1.16167
22:24:30|1.16167
22:24:31|1.16167
22:24:32|1.16261
22:24:33|1.16261
22:24:34|1.16261
22:24:35|1.163
22:24:36|1.163
22:24:37|1.163
22:24:38|1.163
22:24:39|1.16265
22:24:40|1.16265
22:24:41|1.16308
22:24:42|1.16308
22:24:43|1.16308
22:24:44|1.16308
22:24:45|1.16308
22:24:46|1.16364
22:24:47|1.16364
22:24:48|1.16364
22:24:50|1.16378
22:24:50|1.16378
22:24:51|1.16378
22:24:53|1.16378
22:24:53|1.16378
22:24:55|1.16378
22:24:57|1.16378
22:24:58|1.16378
22:24:59|1.16367
22:25:01|1.16367
22:25:01|1.16354
22:25:03|1.16354
22:25:03|1.16354
22:25:04|1.16354
22:25:06|1.16354
22:25:07|1.16354
22:25:07|1.1632
22:25:09|1.1632
22:25:09|1.16271
22:25:11|1.16271
22:25:11|1.1623
22:25:13|1.1623
22:25:13|1.1623
22:25:15|1.1623
22:25:16|1.16199
22:25:17|1.16199
22:25:17|1.16199
22:25:19|1.16199
22:25:20|1.16199
22:25:20|1.16199
22:25:22|1.16199
22:25:23|1.16199
22:25:23|1.16199
22:25:24|1.16199
22:25:26|1.16199
22:25:26|1.16199
22:25:27|1.16314
22:25:28|1.16314
22:25:30|1.16307
22:25:30|1.16335
22:25:31|1.1634
22:25:32|1.1634
22:25:33|1.16375
22:25:35|1.16375
22:25:35|1.16375
22:25:37|1.16375
22:25:38|1.16375
22:25:39|1.16375
22:25:39|1.16375
22:25:41|1.16375
22:25:42|1.16375
22:25:43|1.16375
22:25:44|1.16375
22:25:44|1.16375
22:25:46|1.16375
22:25:46|1.16375
22:25:48|1.16375
22:25:49|1.16375
22:25:49|1.16397
22:25:50|1.16397
22:25:52|1.16397
22:25:53|1.16397
22:25:54|1.16397
22:25:54|1.16397
22:25:57|1.16397
22:25:57|1.16428
22:25:58|1.16428
22:25:59|1.16428
22:26:01|1.16428
22:26:02|1.16428
22:26:03|1.16428
22:26:04|1.16428
22:26:05|1.16425
22:26:06|1.16425
22:26:07|1.16425
22:26:08|1.16444
22:26:09|1.16444
22:26:09|1.16428
22:26:11|1.16428
22:26:11|1.16428
22:26:13|1.16428
22:26:14|1.16428
22:26:15|1.16428
22:26:16|1.16428
22:26:17|1.16428
22:26:18|1.16428
22:26:19|1.16428
22:26:20|1.16428
22:26:21|1.16428
22:26:22|1.16428
22:26:23|1.16428
22:26:24|1.16428
22:26:25|1.16428
22:26:26|1.16428
22:26:27|1.16428
22:26:28|1.16428
22:26:29|1.16402
22:26:30|1.16402
22:26:31|1.16402
22:26:32|1.16402
22:26:33|1.16402
22:26:34|1.16352
22:26:35|1.16288
22:26:36|1.16319
22:26:37|1.16319
22:26:39|1.16319
22:26:39|1.16319
22:26:41|1.16319
22:26:41|1.16319
22:26:43|1.16319
22:26:43|1.16319
22:26:45|1.16319
22:26:45|1.16319
22:26:46|1.16319
22:26:48|1.16319
22:26:49|1.16319
22:26:49|1.16293
22:26:51|1.16306
22:26:51|1.16306
22:26:52|1.16306
22:26:54|1.16306
22:26:54|1.16306
22:26:55|1.16306
22:26:57|1.16306
22:26:59|1.16306
22:27:00|1.16306
22:27:01|1.16306
22:27:02|1.16306
22:27:04|1.16306
22:27:05|1.16306
22:27:06|1.16283
22:27:06|1.16283
22:27:07|1.16283
22:27:08|1.16296
22:27:09|1.16296
22:27:11|1.16296
22:27:11|1.16296
22:27:13|1.16296
22:27:14|1.16296
22:27:14|1.16296
22:27:15|1.16296
22:27:16|1.16296
22:27:17|1.16336
22:27:18|1.16336
22:27:19|1.16336
22:27:21|1.16336
22:27:22|1.16336
22:27:22|1.16336
22:27:24|1.16336
22:27:25|1.16336
22:27:26|1.16336
22:27:26|1.16336
22:27:28|1.16336
22:27:28|1.16336
22:27:29|1.16336
22:27:30|1.16336
22:27:31|1.16282
22:27:32|1.16282
22:27:34|1.16282
22:27:35|1.16282
22:27:36|1.16282
22:27:37|1.16282
22:27:38|1.16282
22:27:39|1.16282
22:27:40|1.16282
22:27:41|1.16282
22:27:42|1.16239
22:27:43|1.16239
22:27:44|1.16239
22:27:45|1.16239
22:27:46|1.16239
22:27:47|1.16239
22:27:48|1.16239
22:27:49|1.16239
22:27:50|1.16239
22:27:51|1.16239
22:27:52|1.16239
22:27:53|1.16239
22:27:54|1.16238
22:27:55|1.16239
22:27:56|1.16239
22:27:57|1.16239
22:27:59|1.16304
22:28:00|1.16289
22:28:01|1.16289
22:28:02|1.16289
22:28:03|1.16295
22:28:04|1.16277
22:28:05|1.16277
22:28:06|1.16277
22:28:07|1.16277
22:28:08|1.16315
22:28:09|1.16315
22:28:10|1.16315
22:28:11|1.16315
22:28:12|1.16345
22:28:13|1.16345
22:28:14|1.16345
22:28:15|1.16336
22:28:17|1.16336
22:28:17|1.16336
22:28:19|1.16336
22:28:19|1.16336
22:28:21|1.16336
22:28:21|1.16336
22:28:22|1.16336
22:28:23|1.1631
22:28:24|1.16319
22:28:25|1.16319
22:28:26|1.16319
22:28:28|1.16319
22:28:28|1.16319
22:28:29|1.16319
22:28:30|1.16319
22:28:31|1.16319
22:28:32|1.16319
22:28:33|1.16319
22:28:34|1.16319
22:28:36|1.16319
22:28:37|1.16317
22:28:38|1.16317
22:28:39|1.16317
22:28:39|1.16317
22:28:40|1.16317
22:28:42|1.16317
22:28:42|1.16317
22:28:44|1.16317
22:28:44|1.16317
22:28:45|1.16317
22:28:47|1.16317
22:28:47|1.16317
22:28:48|1.16317
22:28:49|1.16317
22:28:50|1.16317
22:28:51|1.16317
22:28:52|1.16317
22:28:54|1.16277
22:28:54|1.1625
22:28:55|1.1625
22:28:57|1.1625
22:28:57|1.1625
22:28:59|1.1625
22:29:01|1.1625
22:29:02|1.16299
22:29:04|1.16299
22:29:05|1.16299
22:29:05|1.16288
22:29:06|1.16288
22:29:08|1.16288
22:29:08|1.16288
22:29:10|1.16288
22:29:10|1.16288
22:29:12|1.16288
22:29:13|1.16288
22:29:14|1.16288
22:29:15|1.16288
22:29:16|1.16288
22:29:16|1.16288
22:29:17|1.16288
22:29:19|1.16288
22:29:19|1.16288
22:29:21|1.16288
22:29:22|1.16288
22:29:23|1.16288
22:29:24|1.16288
22:29:24|1.16288
22:29:25|1.16288
22:29:26|1.16288
22:29:28|1.16288
22:29:29|1.16288
22:29:30|1.16288
22:29:31|1.16288
22:29:32|1.16288
22:29:33|1.16288
22:29:34|1.16288
22:29:35|1.16288
22:29:36|1.16288
22:29:37|1.16288
22:29:38|1.16288
22:29:39|1.16288
22:29:40|1.16288
22:29:41|1.16288
22:29:42|1.16288
22:29:43|1.16288
22:29:44|1.16288
22:29:45|1.16288
22:29:46|1.16288
22:29:47|1.16288
22:29:48|1.16288
22:29:49|1.16288
22:29:50|1.16288
22:29:51|1.16288
22:29:52|1.16288
22:29:53|1.16288
22:29:54|1.16288
22:29:55|1.16288
22:29:56|1.16288
22:29:57|1.16288
22:29:58|1.16288
22:29:59|1.16288
22:30:01|1.16287
22:30:02|1.16269
22:30:03|1.16286
22:30:04|1.16286
22:30:06|1.16286
22:30:07|1.16286
22:30:07|1.16286
22:30:09|1.16289
22:30:10|1.16289
22:30:10|1.16289
22:30:11|1.16289
22:30:12|1.16289
22:30:14|1.16289
22:30:14|1.16289
22:30:15|1.16289
22:30:16|1.16289
22:30:17|1.16289
22:30:19|1.16289
22:30:19|1.16326
22:30:20|1.16326
22:30:22|1.16326
22:30:22|1.16326
22:30:24|1.16326
22:30:25|1.16326
22:30:26|1.1636
22:30:27|1.1636
22:30:28|1.1636
22:30:29|1.1636
22:30:30|1.1636
22:30:31|1.1636
22:30:32|1.1636
22:30:33|1.1636
22:30:34|1.1636
22:30:35|1.1636
22:30:36|1.1636
22:30:37|1.1636
22:30:38|1.1636
22:30:39|1.1636
22:30:40|1.1636
22:30:41|1.16421
22:30:42|1.16421
22:30:43|1.16421
22:30:44|1.16421
22:30:45|1.16421
22:30:46|1.16421
22:30:47|1.16421
22:30:48|1.16398
22:30:49|1.16398
22:30:50|1.16398
22:30:51|1.16398
22:30:52|1.16398
22:30:53|1.16398
22:30:54|1.16398
22:30:55|1.16398
22:30:56|1.16398
22:30:57|1.16422
22:30:58|1.16422
22:30:59|1.16422
22:31:00|1.16422
22:31:02|1.16422
22:31:03|1.16422
22:31:04|1.16422
22:31:05|1.16422
22:31:06|1.16422
22:31:08|1.16422
22:31:09|1.16476
22:31:09|1.16476
22:31:11|1.16476
22:31:12|1.16487
22:31:12|1.16487
22:31:14|1.16556
22:31:15|1.16556
22:31:15|1.16556
22:31:16|1.16556
22:31:17|1.16595
22:31:18|1.16595
22:31:20|1.16557
22:31:21|1.16557
22:31:21|1.16557
22:31:22|1.16557
22:31:24|1.16508
22:31:25|1.16508
22:31:26|1.16508
22:31:26|1.16508
22:31:27|1.16508
22:31:29|1.16589
22:31:29|1.16589
22:31:30|1.16552
22:31:31|1.16552
22:31:32|1.16552
22:31:33|1.16552
22:31:34|1.16552
22:31:36|1.16552
22:31:36|1.16552
22:31:37|1.16552
22:31:39|1.16552
22:31:39|1.16552
22:31:41|1.1661
22:31:41|1.1663
22:31:42|1.1663
22:31:44|1.1663
22:31:45|1.1663
22:31:45|1.1663
22:31:47|1.16631
22:31:48|1.16631
22:31:49|1.16636
22:31:49|1.16636
22:31:50|1.16636
22:31:52|1.16636
22:31:52|1.16635
22:31:53|1.16635
22:31:54|1.16635
22:31:55|1.16635
22:31:57|1.16661
22:31:57|1.16661
22:31:58|1.16657
22:31:59|1.16657
22:32:00|1.16657
22:32:01|1.16657
22:32:02|1.16657
22:32:03|1.16657
22:32:04|1.16657
22:32:06|1.16657
22:32:07|1.16657
22:32:07|1.16631
22:32:09|1.16601
22:32:10|1.16601
22:32:11|1.16601
22:32:12|1.16601
22:32:13|1.16601
22:32:15|1.16601
22:32:16|1.16601
22:32:17|1.16601
22:32:18|1.16601
22:32:18|1.16601
22:32:20|1.16619
22:32:21|1.16619
22:32:21|1.16619
22:32:23|1.16619
22:32:23|1.16619
22:32:25|1.16619
22:32:26|1.16619
22:32:26|1.16619
22:32:27|1.16619
22:32:28|1.16619
22:32:29|1.16619
22:32:31|1.16619
22:32:31|1.16619
22:32:33|1.16619
22:32:34|1.16619
22:32:35|1.16619
22:32:36|1.16619
22:32:37|1.16619
22:32:37|1.16619
22:32:38|1.16619
22:32:40|1.16619
22:32:40|1.16619
22:32:42|1.16619
22:32:42|1.16627
22:32:43|1.16627
22:32:45|1.16627
22:32:46|1.16627
22:32:47|1.16627
22:32:48|1.16627
22:32:49|1.16627
22:32:50|1.16627
22:32:51|1.1668
22:32:51|1.1668
22:32:52|1.16704
22:32:53|1.16704
22:32:55|1.16704
22:32:55|1.16704
22:32:56|1.1675
22:32:58|1.1675
22:32:59|1.1675
22:32:59|1.1675
22:33:01|1.1675
22:33:01|1.1675
22:33:02|1.1675
22:33:04|1.1675
22:33:05|1.1675
22:33:06|1.1675
22:33:07|1.1675
22:33:08|1.16776
22:33:09|1.16751
22:33:10|1.16751
22:33:11|1.16751
22:33:12|1.16751
22:33:12|1.16751
22:33:14|1.16751
22:33:15|1.16751
22:33:17|1.16751
22:33:17|1.16751
22:33:19|1.16751
22:33:19|1.16751
22:33:21|1.16751
22:33:22|1.16751
22:33:23|1.16751
22:33:24|1.16751
22:33:25|1.16751
22:33:26|1.16678
22:33:27|1.16678
22:33:28|1.16678
22:33:30|1.16678
22:33:30|1.16678
22:33:32|1.16678
22:33:33|1.16678
22:33:34|1.16678
22:33:35|1.16678
22:33:36|1.16678
22:33:36|1.16678
22:33:38|1.16678
22:33:39|1.16678
22:33:39|1.16678
22:33:41|1.16592
22:33:42|1.16592
22:33:43|1.16592
22:33:44|1.16592
22:33:45|1.16549
22:33:46|1.16549
22:33:46|1.16549
22:33:48|1.16549
22:33:49|1.16549
22:33:50|1.16549
22:33:51|1.16549
22:33:51|1.16549
22:33:53|1.16549
22:33:54|1.16549
22:33:55|1.16542
22:33:56|1.16542
22:33:57|1.16542
22:33:58|1.16542
22:33:59|1.16542
22:33:59|1.16542
22:34:01|1.16542
22:34:02|1.16515
22:34:03|1.16515
22:34:05|1.16478
22:34:05|1.16478
22:34:07|1.16432
22:34:08|1.16422
22:34:09|1.16422
22:34:10|1.16422
22:34:11|1.16422
22:34:12|1.16422
22:34:13|1.16422
22:34:15|1.16422
22:34:15|1.16422
22:34:16|1.16422
22:34:17|1.16422
22:34:19|1.16422
22:34:20|1.16422
22:34:21|1.16422
22:34:22|1.16422
22:34:23|1.16422
22:34:24|1.16451
22:34:24|1.16451
22:34:25|1.16451
22:34:26|1.16462
22:34:28|1.16462
22:34:29|1.16462
22:34:29|1.16462
22:34:30|1.16462
22:34:32|1.16423
22:34:33|1.16423
22:34:33|1.16423
22:34:34|1.16486
22:34:35|1.16486
22:34:36|1.16486
22:34:37|1.16486
22:34:38|1.16486
22:34:39|1.16486
22:34:41|1.16486
22:34:42|1.16486
22:34:42|1.16486
22:34:44|1.16486
22:34:45|1.16486
22:34:47|1.16486
22:34:47|1.16486
22:34:48|1.16486
22:34:50|1.16486
22:34:50|1.16486
22:34:51|1.16486
22:34:52|1.16486
22:34:53|1.16486
22:34:54|1.16486
22:34:55|1.16486
22:34:56|1.16486
22:34:57|1.16486
22:34:59|1.16486
22:34:59|1.16486
22:35:01|1.16476
22:35:02|1.16476
22:35:02|1.16476
22:35:03|1.16476
22:35:05|1.16476
22:35:07|1.16476
22:35:07|1.16476
22:35:08|1.16475
22:35:09|1.16475
22:35:10|1.16475
22:35:12|1.16475
22:35:12|1.16421
22:35:13|1.16421
22:35:14|1.16421
22:35:16|1.16421
22:35:16|1.16421
22:35:18|1.16421
22:35:18|1.16421
22:35:19|1.16421
22:35:21|1.16421
22:35:21|1.16421
22:35:22|1.16421
22:35:23|1.16421
22:35:25|1.16421
22:35:26|1.16421
22:35:26|1.16421
22:35:28|1.16421
22:35:29|1.16421
22:35:29|1.16421
22:35:30|1.16421
22:35:32|1.16421
22:35:33|1.16421
22:35:34|1.16421
22:35:34|1.16421
22:35:35|1.16421
22:35:36|1.16421
22:35:37|1.16421
22:35:38|1.1641
22:35:40|1.16409
22:35:40|1.16407
22:35:41|1.16407
22:35:43|1.16407
22:35:43|1.16407
22:35:44|1.16407
22:35:45|1.16407
22:35:46|1.16407
22:35:48|1.16336
22:35:49|1.16336
22:35:50|1.16336
22:35:51|1.16336
22:35:52|1.16336
22:35:53|1.16336
22:35:54|1.16336
22:35:55|1.16336
22:35:56|1.16336
22:35:57|1.16336
22:35:58|1.16336
22:35:59|1.16336
22:36:00|1.16336
22:36:01|1.16336
22:36:02|1.16363
22:36:03|1.16363
22:36:04|1.16363
22:36:05|1.16363
22:36:07|1.16363
22:36:09|1.16312
22:36:10|1.16312
22:36:11|1.16336
22:36:13|1.16336
22:36:13|1.16285
22:36:14|1.16285
22:36:15|1.16285
22:36:16|1.16285
22:36:18|1.16285
22:36:18|1.16285
22:36:19|1.16285
22:36:20|1.1626
22:36:22|1.1626
22:36:22|1.16247
22:36:24|1.16247
22:36:24|1.16247
22:36:26|1.16247
22:36:27|1.16247
22:36:27|1.16247
22:36:28|1.16247
22:36:29|1.16247
22:36:30|1.16247
22:36:31|1.16247
22:36:33|1.16247
22:36:33|1.16205
22:36:34|1.16205
22:36:35|1.16205
22:36:37|1.16205
22:36:38|1.16205
22:36:39|1.16205
22:36:40|1.16205
22:36:41|1.16205
22:36:41|1.16205
22:36:42|1.16205
22:36:44|1.16205
22:36:45|1.16231
22:36:45|1.16231
22:36:47|1.16231
22:36:47|1.16203
22:36:48|1.16203
22:36:49|1.16203
22:36:51|1.1623
22:36:52|1.1623
22:36:52|1.1623
22:36:54|1.1623
22:36:55|1.1623
22:36:55|1.1623
22:36:57|1.1623
22:36:58|1.1623
22:36:59|1.1623
22:36:59|1.1623
22:37:01|1.1623
22:37:02|1.1623
22:37:03|1.1623
22:37:03|1.1623
22:37:05|1.1623
22:37:06|1.1623
22:37:06|1.1623
22:37:09|1.16204
22:37:10|1.16204
22:37:10|1.16204
22:37:12|1.16204
22:37:13|1.16204
22:37:13|1.16204
22:37:15|1.16204
22:37:15|1.16204
22:37:17|1.16204
22:37:17|1.16204
22:37:18|1.16204
22:37:20|1.16204
22:37:21|1.16204
22:37:22|1.16204
22:37:22|1.16204
22:37:23|1.16204
22:37:25|1.16204
22:37:26|1.16221
22:37:27|1.16221
22:37:28|1.16265
22:37:29|1.16265
22:37:30|1.16265
22:37:31|1.16265
22:37:32|1.16265
22:37:33|1.16221
22:37:34|1.16229
22:37:35|1.16252
22:37:36|1.16252
22:37:37|1.16252
22:37:38|1.16252
22:37:39|1.16252
22:37:40|1.16252
22:37:41|1.16252
22:37:42|1.16288
22:37:43|1.16288
22:37:44|1.16288
22:37:45|1.16288
22:37:46|1.16288
22:37:47|1.16288
22:37:48|1.16288
22:37:49|1.16288
22:37:50|1.16288
22:37:51|1.16288
22:37:52|1.16288
22:37:53|1.16288
22:37:54|1.16288
22:37:55|1.16288
22:37:56|1.16288
22:37:57|1.16288
22:37:58|1.16288
22:37:59|1.16288
22:38:00|1.16288
22:38:01|1.16288
22:38:02|1.16288
22:38:03|1.16288
22:38:04|1.16288
22:38:05|1.16288
22:38:06|1.16288
22:38:07|1.16288
22:38:08|1.16323
22:38:10|1.16323
22:38:11|1.16275
22:38:12|1.16275
22:38:13|1.16275
22:38:14|1.16275
22:38:15|1.16275
22:38:16|1.16275
22:38:17|1.16275
22:38:17|1.16275
22:38:19|1.16275
22:38:19|1.16275
22:38:21|1.16275
22:38:22|1.16275
22:38:23|1.16284
22:38:24|1.16284
22:38:25|1.16284
22:38:26|1.16284
22:38:27|1.16284
22:38:28|1.16282
22:38:29|1.16282
22:38:30|1.16282
22:38:31|1.16282
22:38:32|1.16282
22:38:33|1.16282
22:38:34|1.16284
22:38:35|1.16284
22:38:36|1.16284
22:38:37|1.16203
22:38:38|1.16197
22:38:39|1.16197
22:38:40|1.16197
22:38:41|1.16197
22:38:42|1.16197
22:38:43|1.16232
22:38:44|1.16232
22:38:45|1.16232
22:38:46|1.16252
22:38:47|1.16252
22:38:48|1.16252
22:38:49|1.16252
22:38:50|1.16252
22:38:51|1.16252
22:38:52|1.16252
22:38:53|1.16252
22:38:54|1.16252
22:38:55|1.16252
22:38:56|1.16252
22:38:57|1.16252
22:38:58|1.1627
22:38:59|1.1627
22:39:00|1.1627
22:39:01|1.1627
22:39:02|1.1627
22:39:03|1.1627
22:39:04|1.1627
22:39:05|1.1627
22:39:06|1.1627
22:39:07|1.1627
22:39:08|1.1627
22:39:10|1.1624
22:39:11|1.1624
22:39:12|1.1624
22:39:13|1.1624
22:39:14|1.1624
22:39:15|1.16153
22:39:17|1.16153
22:39:18|1.16153
22:39:19|1.16153
22:39:20|1.16153
22:39:21|1.16153
22:39:22|1.16153
22:39:22|1.16153
22:39:23|1.16153
22:39:24|1.16153
22:39:26|1.16153
22:39:26|1.16153
22:39:27|1.16153
22:39:29|1.16153
22:39:29|1.16153
22:39:30|1.16153
22:39:31|1.16153
22:39:32|1.16153
22:39:33|1.16153
22:39:35|1.16153
22:39:35|1.16153
22:39:36|1.16153
22:39:37|1.16153
22:39:39|1.16153
22:39:39|1.16153
22:39:40|1.16153
22:39:42|1.16153
22:39:42|1.16153
22:39:43|1.16153
22:39:44|1.16108
22:39:46|1.16108
22:39:46|1.16108
22:39:47|1.16108
22:39:48|1.16108
22:39:50|1.16108
22:39:51|1.16108
22:39:51|1.16108
22:39:53|1.16061
22:39:54|1.16042
22:39:54|1.15906
22:39:55|1.15983
22:39:56|1.15983
22:39:57|1.16043
22:39:59|1.16043
22:39:59|1.16043
22:40:01|1.15977
22:40:01|1.15977
22:40:02|1.15994
22:40:04|1.15955
22:40:04|1.15955
22:40:05|1.15955
22:40:06|1.15955
22:40:07|1.15979
22:40:09|1.15979
22:40:09|1.15979
22:40:11|1.15979
22:40:12|1.16038
22:40:13|1.16038
22:40:14|1.16045
22:40:15|1.16045
22:40:16|1.16045
22:40:17|1.16036
22:40:18|1.16036
22:40:19|1.16036
22:40:20|1.16041
22:40:21|1.16041
22:40:22|1.16041
22:40:23|1.16041
22:40:24|1.16041
22:40:25|1.16041
22:40:26|1.16041
22:40:27|1.16041
22:40:29|1.16041
22:40:30|1.16041
22:40:30|1.16023
22:40:31|1.16023
22:40:32|1.15933
22:40:33|1.15951
22:40:34|1.15807
22:40:35|1.15812
22:40:37|1.15792
22:40:38|1.15789
22:40:40|1.15799
22:40:40|1.15805
22:40:42|1.15752
22:40:43|1.15791
22:40:43|1.158
22:40:45|1.15751
22:40:46|1.1579
22:40:46|1.15791
22:40:47|1.15791
22:40:49|1.15791
22:40:49|1.15791
22:40:50|1.15791
22:40:52|1.15791
22:40:53|1.15791
22:40:53|1.15791
22:40:55|1.15791
22:40:55|1.15791
22:40:56|1.15791
22:40:57|1.15791
22:40:58|1.15791
22:41:00|1.15791
22:41:00|1.15791
22:41:01|1.15791
22:41:02|1.15791
22:41:03|1.15791
22:41:04|1.15791
22:41:05|1.15791
22:41:06|1.15851
22:41:07|1.15864
22:41:09|1.15864
22:41:10|1.1597
22:41:11|1.1597
22:41:12|1.1597
22:41:13|1.1597
22:41:14|1.1597
22:41:15|1.1597
22:41:16|1.1597
22:41:17|1.1597
22:41:18|1.1597
22:41:19|1.1597
22:41:20|1.1586
22:41:22|1.1586
22:41:23|1.1586
22:41:23|1.1586
22:41:25|1.1584
22:41:26|1.1582
22:41:26|1.1582
22:41:27|1.1582
22:41:29|1.1582
22:41:29|1.1582
22:41:31|1.1582
22:41:31|1.15819
22:41:32|1.15876
22:41:33|1.15876
22:41:35|1.15876
22:41:35|1.15876
22:41:37|1.15876
22:41:37|1.15876
22:41:38|1.15876
22:41:40|1.15876
22:41:40|1.15876
22:41:42|1.15876
22:41:42|1.15876
22:41:43|1.15876
22:41:44|1.15876
22:41:45|1.15876
22:41:47|1.15823
22:41:48|1.15823
22:41:48|1.15823
22:41:49|1.15823
22:41:50|1.1582
22:41:52|1.1582
22:41:52|1.1582
22:41:53|1.15787
22:41:54|1.15787
22:41:55|1.15787
22:41:57|1.15787
22:41:58|1.15787
22:41:58|1.15773
22:42:00|1.15773
22:42:00|1.15773
22:42:02|1.15773
22:42:02|1.15773
22:42:03|1.15773
22:42:05|1.15773
22:42:06|1.15754
22:42:06|1.15784
22:42:07|1.1576
22:42:08|1.1576
22:42:09|1.1576
22:42:11|1.1576
22:42:12|1.1576
22:42:12|1.15838
22:42:14|1.15838
22:42:15|1.15838
22:42:16|1.15838
22:42:17|1.15838
22:42:18|1.15838
22:42:19|1.15838
22:42:20|1.15838
22:42:21|1.15838
22:42:22|1.15875
22:42:23|1.15875
22:42:24|1.15875
22:42:25|1.15875
22:42:26|1.15875
22:42:27|1.15875
22:42:28|1.15875
22:42:29|1.15875
22:42:30|1.15875
22:42:30|1.15875
22:42:32|1.15856
22:42:33|1.15856
22:42:34|1.15856
22:42:35|1.15856
22:42:36|1.15837
22:42:37|1.15837
22:42:38|1.15837
22:42:39|1.15837
22:42:40|1.15837
22:42:41|1.15837
22:42:42|1.15783
22:42:43|1.15731
22:42:44|1.15731
22:42:45|1.15731
22:42:46|1.15731
22:42:47|1.15731
22:42:48|1.15731
22:42:49|1.15731
22:42:50|1.15731
22:42:51|1.15731
22:42:52|1.15731
22:42:54|1.15731
22:42:55|1.15731
22:42:55|1.15731
22:42:57|1.15731
22:42:58|1.15731
22:42:59|1.15731
22:43:00|1.15731
22:43:01|1.15731
22:43:01|1.15731
22:43:03|1.15731
22:43:03|1.15731
22:43:05|1.15731
22:43:06|1.15737
22:43:07|1.15737
22:43:08|1.1578
22:43:08|1.1578
22:43:10|1.1578
22:43:11|1.1578
22:43:12|1.1578
22:43:14|1.1578
22:43:14|1.1578
22:43:16|1.1578
22:43:16|1.1578
22:43:17|1.15538
22:43:18|1.15518
22:43:19|1.15554
22:43:21|1.15554
22:43:21|1.15554
22:43:22|1.15554
22:43:24|1.15554
22:43:25|1.15554
22:43:25|1.15554
22:43:27|1.1558
22:43:28|1.1558
22:43:29|1.1558
22:43:30|1.1558
22:43:31|1.15688
22:43:32|1.15713
22:43:33|1.15649
22:43:34|1.15649
22:43:35|1.15649
22:43:36|1.15649
22:43:37|1.15649
22:43:38|1.15649
22:43:39|1.15649
22:43:40|1.15649
22:43:41|1.15649
22:43:42|1.15649
22:43:43|1.15649
22:43:44|1.15649
22:43:45|1.15649
22:43:46|1.15638
22:43:47|1.15638
22:43:48|1.15638
22:43:49|1.15638
22:43:50|1.15638
22:43:51|1.15638
22:43:52|1.15638
22:43:53|1.15638
22:43:54|1.15524
22:43:55|1.15524
22:43:56|1.15524
22:43:57|1.15536
22:43:58|1.15536
22:43:59|1.1551
22:44:00|1.15501
22:44:01|1.15538
22:44:02|1.15538
22:44:03|1.15519
22:44:04|1.15519
22:44:05|1.15519
22:44:06|1.15519
22:44:07|1.155
22:44:08|1.15544
22:44:10|1.1553
22:44:10|1.1553
22:44:11|1.1553
22:44:13|1.1553
22:44:14|1.1553
22:44:15|1.1553
22:44:16|1.1553
22:44:17|1.1553
22:44:18|1.1553
22:44:19|1.1553
22:44:20|1.1553
22:44:22|1.1553
22:44:23|1.15544
22:44:24|1.15544
22:44:25|1.15544
22:44:26|1.15544
22:44:27|1.15544
22:44:28|1.15544
22:44:28|1.15544
22:44:30|1.155
22:44:31|1.155
22:44:32|1.155
22:44:33|1.155
22:44:34|1.1545
22:44:35|1.1545
22:44:36|1.15431
22:44:37|1.15431
22:44:38|1.1545
22:44:39|1.1545
22:44:40|1.15462
22:44:41|1.15476
22:44:42|1.15476
22:44:43|1.15476
22:44:44|1.15476
22:44:46|1.15476
22:44:47|1.15476
22:44:48|1.15476
22:44:49|1.15476
22:44:50|1.15476
22:44:50|1.15476
22:44:52|1.15508
22:44:53|1.15592
22:44:54|1.15592
22:44:55|1.15592
22:44:56|1.15542
22:44:57|1.15542
22:44:57|1.15542
22:44:58|1.15542
22:45:00|1.15542
22:45:01|1.15542
22:45:02|1.15542
22:45:03|1.15507
22:45:04|1.15507
22:45:05|1.15433
22:45:06|1.15539
22:45:07|1.15539
22:45:08|1.15574
22:45:09|1.15574
22:45:10|1.15574
22:45:11|1.15574
22:45:12|1.15574
22:45:13|1.15574
22:45:14|1.15574
22:45:16|1.15574
22:45:16|1.15574
22:45:18|1.15592
22:45:18|1.15592
22:45:20|1.15592
22:45:21|1.15592
22:45:22|1.15592
22:45:23|1.15637
22:45:24|1.15637
22:45:24|1.15637
22:45:26|1.15637
22:45:27|1.15637
22:45:28|1.15637
22:45:28|1.15699
22:45:29|1.15699
22:45:30|1.15707
22:45:31|1.15707
22:45:33|1.1568
22:45:34|1.1568
22:45:35|1.1568
22:45:36|1.1568
22:45:37|1.1568
22:45:38|1.1568
22:45:39|1.1568
22:45:40|1.1568
22:45:41|1.1568
22:45:42|1.1568
22:45:43|1.15709
22:45:44|1.15709
22:45:45|1.15709
22:45:46|1.15709
22:45:47|1.15709
22:45:48|1.15709
22:45:49|1.15709
22:45:50|1.15709
22:45:51|1.15709
22:45:52|1.15709
22:45:54|1.15709
22:45:54|1.15709
22:45:55|1.15708
22:45:56|1.15708
22:45:58|1.15708
22:45:59|1.15733
22:46:00|1.15733
22:46:02|1.15733
22:46:03|1.15733
22:46:04|1.15733
22:46:05|1.15733
22:46:05|1.15742
22:46:07|1.15742
22:46:08|1.15686
22:46:09|1.15686
22:46:10|1.15686
22:46:10|1.15723
22:46:12|1.15723
22:46:13|1.15723
22:46:14|1.15723
22:46:15|1.15723
22:46:16|1.15723
22:46:18|1.15723
22:46:19|1.15723
22:46:19|1.15717
22:46:21|1.157
22:46:21|1.15718
22:46:22|1.15718
22:46:23|1.15718
22:46:25|1.15718
22:46:26|1.15718
22:46:27|1.15716
22:46:27|1.15716
22:46:29|1.15716
22:46:29|1.15716
22:46:30|1.15716
22:46:32|1.15716
22:46:32|1.15716
22:46:33|1.15716
22:46:34|1.15716
22:46:35|1.15716
22:46:36|1.15716
22:46:38|1.157
22:46:38|1.157
22:46:39|1.157
22:46:41|1.157
22:46:41|1.157
22:46:42|1.157
22:46:43|1.15636
22:46:44|1.15636
22:46:46|1.15636
22:46:47|1.15636
22:46:48|1.15615
22:46:49|1.15615
22:46:50|1.15615
22:46:50|1.15615
22:46:52|1.15615
22:46:52|1.15615
22:46:54|1.15615
22:46:55|1.15615
22:46:56|1.15618
22:46:57|1.15618
22:46:57|1.15618
22:46:58|1.15618
22:47:00|1.15618
22:47:01|1.15618
22:47:02|1.15618
22:47:02|1.15618
22:47:04|1.15618
22:47:05|1.15618
22:47:06|1.15618
22:47:07|1.15618
22:47:08|1.15661
22:47:09|1.15661
22:47:10|1.15661
22:47:11|1.15661
22:47:12|1.15661
22:47:12|1.15661
22:47:13|1.15661
22:47:15|1.15661
22:47:16|1.15661
22:47:16|1.15658
22:47:17|1.15658
22:47:18|1.15658
22:47:20|1.15658
22:47:21|1.15658
22:47:23|1.15658
22:47:24|1.15658
22:47:25|1.15658
22:47:26|1.1566
22:47:26|1.1566
22:47:27|1.1566
22:47:28|1.1566
22:47:30|1.1566
22:47:30|1.157
22:47:31|1.157
22:47:33|1.157
22:47:34|1.157
22:47:34|1.157
22:47:36|1.157
22:47:37|1.157
22:47:37|1.157
22:47:38|1.157
22:47:39|1.157
22:47:41|1.1571
22:47:41|1.1571
22:47:43|1.1571
22:47:43|1.1571
22:47:44|1.1571
22:47:46|1.1571
22:47:47|1.1571
22:47:47|1.1571
22:47:49|1.1571
22:47:49|1.1571
22:47:50|1.1571
22:47:51|1.1571
22:47:53|1.1571
22:47:53|1.157
22:47:54|1.157
22:47:55|1.157
22:47:57|1.157
22:47:57|1.1571
22:47:59|1.1571
22:48:00|1.1571
22:48:00|1.1571
22:48:02|1.15749
22:48:03|1.15749
22:48:04|1.15749
22:48:05|1.15749
22:48:06|1.15749
22:48:06|1.15749
22:48:07|1.15749
22:48:09|1.15749
22:48:10|1.15722
22:48:11|1.15722
22:48:12|1.15722
22:48:12|1.15722
22:48:14|1.15722
22:48:14|1.15747
22:48:15|1.15747
22:48:17|1.15747
22:48:19|1.15747
22:48:20|1.15747
22:48:21|1.15747
22:48:22|1.15747
22:48:23|1.15747
22:48:24|1.15747
22:48:26|1.15747
22:48:27|1.15747
22:48:27|1.15747
22:48:29|1.15747
22:48:30|1.15747
22:48:30|1.15747
22:48:31|1.15747
22:48:32|1.15747
22:48:33|1.1575
22:48:35|1.15747
22:48:35|1.15747
22:48:37|1.15747
22:48:38|1.15747
22:48:39|1.15747
22:48:40|1.15747
22:48:41|1.15747
22:48:42|1.15747
22:48:43|1.15747
22:48:44|1.15748
22:48:45|1.15748
22:48:46|1.15702
22:48:47|1.15658
22:48:48|1.15658
22:48:49|1.15658
22:48:50|1.15658
22:48:51|1.15658
22:48:53|1.15658
22:48:53|1.15687
22:48:55|1.15687
22:48:55|1.15736
22:48:57|1.15736
22:48:57|1.15736
22:48:58|1.15736
22:48:59|1.15736
22:49:00|1.15743
22:49:02|1.15743
22:49:02|1.15743
22:49:03|1.15743
22:49:04|1.15743
22:49:05|1.15743
22:49:06|1.15743
22:49:08|1.15743
22:49:08|1.15773
22:49:09|1.15773
22:49:10|1.15721
22:49:12|1.15721
22:49:12|1.15721
22:49:13|1.1573
22:49:14|1.1573
22:49:15|1.1573
22:49:16|1.1573
22:49:17|1.1573
22:49:18|1.1573
22:49:20|1.1573
22:49:22|1.1573
22:49:23|1.1573
22:49:24|1.15665
22:49:25|1.15665
22:49:26|1.15665
22:49:26|1.15665
22:49:28|1.15665
22:49:29|1.15665
22:49:30|1.15665
22:49:31|1.15665
22:49:32|1.15665
22:49:33|1.15665
22:49:34|1.15665
22:49:35|1.15665
22:49:36|1.15707
22:49:37|1.15707
22:49:38|1.15707
22:49:40|1.15685
22:49:40|1.15685
22:49:41|1.15708
22:49:42|1.15708
22:49:43|1.15708
22:49:44|1.15708
22:49:46|1.15708
22:49:46|1.15708
22:49:47|1.15708
22:49:49|1.15708
22:49:50|1.15708
22:49:51|1.15708
22:49:52|1.15708
22:49:53|1.15708
22:49:54|1.15708
22:49:54|1.15708
22:49:56|1.15708
22:49:57|1.15708
22:49:58|1.15708
22:49:58|1.15708
22:50:00|1.15708
22:50:00|1.1571
22:50:02|1.1571
22:50:03|1.1571
22:50:04|1.1571
22:50:04|1.1571
22:50:06|1.15733
22:50:06|1.15733
22:50:08|1.15708
22:50:09|1.15708
22:50:10|1.15708
22:50:11|1.15708
22:50:12|1.15708
22:50:13|1.15708
22:50:13|1.15708
22:50:15|1.15708
22:50:16|1.15708
22:50:18|1.15708
22:50:18|1.15708
22:50:20|1.15708
22:50:22|1.15708
22:50:23|1.15708
22:50:24|1.15708
22:50:25|1.15708
22:50:27|1.15708
22:50:27|1.15708
22:50:29|1.15708
22:50:29|1.15708
22:50:30|1.15708
22:50:32|1.15735
22:50:33|1.15735
22:50:34|1.15735
22:50:35|1.15735
22:50:35|1.15735
22:50:37|1.15708
22:50:37|1.15708
22:50:39|1.15708
22:50:39|1.15708
22:50:41|1.15708
22:50:41|1.15709
22:50:42|1.15709
22:50:44|1.15709
22:50:44|1.15709
22:50:46|1.15709
22:50:47|1.15709
22:50:48|1.15709
22:50:49|1.15709
22:50:50|1.15735
22:50:51|1.15735
22:50:52|1.15735
22:50:53|1.15735
22:50:53|1.15735
22:50:55|1.15735
22:50:56|1.15735
22:50:57|1.15735
22:50:57|1.15735
22:50:58|1.15735
22:51:00|1.15735
22:51:01|1.15735
22:51:02|1.15735
22:51:03|1.15735
22:51:04|1.15736
22:51:05|1.15736
22:51:06|1.15736
22:51:07|1.15736
22:51:08|1.15736
22:51:09|1.15736
22:51:10|1.15736
22:51:11|1.15733
22:51:12|1.15733
22:51:13|1.15736
22:51:14|1.15736
22:51:15|1.15736
22:51:16|1.15736
22:51:17|1.15736
22:51:18|1.15736
22:51:19|1.15736
22:51:20|1.15736
22:51:21|1.15736
22:51:22|1.15736
22:51:23|1.15736
22:51:24|1.15736
22:51:25|1.15736
22:51:26|1.15736
22:51:27|1.15736
22:51:28|1.15736
22:51:29|1.15736
22:51:30|1.15736
22:51:31|1.15736
22:51:32|1.15736
22:51:33|1.15736
22:51:34|1.15736
22:51:35|1.15736
22:51:36|1.15736
22:51:37|1.15736
22:51:38|1.15736
22:51:39|1.15736
22:51:40|1.15736
22:51:41|1.15736
22:51:42|1.15736
22:51:43|1.15736
22:51:44|1.15736
22:51:45|1.15736
22:51:46|1.15736
22:51:47|1.15736
22:51:48|1.15736
22:51:49|1.15736
22:51:50|1.15736
22:51:51|1.15736
22:51:52|1.15736
22:51:53|1.15755
22:51:54|1.15753
22:51:55|1.15753
22:51:56|1.15753
22:51:58|1.15753
22:51:58|1.15753
22:52:00|1.15753
22:52:00|1.15774
22:52:01|1.15764
22:52:02|1.15764
22:52:03|1.15764
22:52:05|1.15764
22:52:05|1.15764
22:52:06|1.15764
22:52:07|1.15764
22:52:08|1.1577
22:52:09|1.1577
22:52:10|1.1577
22:52:11|1.1577
22:52:12|1.1577
22:52:14|1.15795
22:52:14|1.15795
22:52:16|1.15795
22:52:16|1.15816
22:52:17|1.15816
22:52:18|1.15816
22:52:19|1.15816
22:52:20|1.15816
22:52:21|1.15802
22:52:23|1.15877
22:52:24|1.15843
22:52:26|1.15843
22:52:26|1.15843
22:52:28|1.15843
22:52:29|1.15843
22:52:30|1.15843
22:52:30|1.15843
22:52:33|1.15843
22:52:34|1.15843
22:52:35|1.15843
22:52:36|1.15843
22:52:37|1.15843
22:52:38|1.15843
22:52:39|1.15859
22:52:40|1.15859
22:52:41|1.15855
22:52:42|1.15855
22:52:43|1.15855
22:52:44|1.15855
22:52:45|1.15855
22:52:46|1.15855
22:52:47|1.15855
22:52:48|1.15855
22:52:49|1.15855
22:52:50|1.15855
22:52:51|1.15855
22:52:52|1.15855
22:52:53|1.15856
22:52:54|1.15856
22:52:55|1.15856
22:52:56|1.15856
22:52:57|1.15856
22:52:58|1.15856
22:52:59|1.15856
22:53:00|1.15867
22:53:01|1.15867
22:53:02|1.15867
22:53:03|1.15867
22:53:05|1.15867
22:53:06|1.15877
22:53:06|1.15877
22:53:08|1.15866
22:53:09|1.15866
22:53:10|1.15866
22:53:10|1.15866
22:53:11|1.15928
22:53:13|1.15928
22:53:14|1.15928
22:53:14|1.15928
22:53:15|1.15928
22:53:17|1.15928
22:53:18|1.15923
22:53:19|1.15896
22:53:19|1.15896
22:53:21|1.15896
22:53:21|1.15896
22:53:24|1.15896
22:53:25|1.15896
22:53:25|1.15896
22:53:27|1.15896
22:53:28|1.15896
22:53:28|1.15896
22:53:30|1.15896
22:53:31|1.15903
22:53:32|1.15902
22:53:33|1.15902
22:53:33|1.15902
22:53:35|1.15902
22:53:36|1.15902
22:53:37|1.15902
22:53:38|1.15902
22:53:39|1.15902
22:53:40|1.15902
22:53:41|1.15896
22:53:42|1.15871
22:53:43|1.15871
22:53:44|1.15871
22:53:45|1.15871
22:53:46|1.15871
22:53:47|1.15871
22:53:48|1.15903
22:53:49|1.15904
22:53:50|1.15922
22:53:51|1.15922
22:53:52|1.15922
22:53:53|1.15983
22:53:54|1.15983
22:53:55|1.15983
22:53:57|1.15936
22:53:58|1.15877
22:53:58|1.15877
22:53:59|1.15877
22:54:00|1.15877
22:54:02|1.15877
22:54:02|1.15877
22:54:03|1.15877
22:54:04|1.15877
22:54:05|1.15877
22:54:07|1.15877
22:54:07|1.15877
22:54:08|1.15871
22:54:09|1.15871
22:54:10|1.15871
22:54:11|1.15871
22:54:13|1.15871
22:54:13|1.15867
22:54:15|1.15867
22:54:15|1.15867
22:54:16|1.15867
22:54:17|1.15867
22:54:18|1.15867
22:54:19|1.15867
22:54:20|1.15867
22:54:21|1.15867
22:54:22|1.15867
22:54:24|1.15867
22:54:25|1.15867
22:54:26|1.15867
22:54:27|1.15867
22:54:28|1.15867
22:54:29|1.15867
22:54:30|1.15867
22:54:31|1.15867
22:54:32|1.15866
22:54:33|1.15866
22:54:34|1.15866
22:54:36|1.15867
22:54:36|1.15856
22:54:37|1.15856
22:54:39|1.15856
22:54:40|1.15856
22:54:41|1.15856
22:54:42|1.15856
22:54:43|1.15856
22:54:44|1.15856
22:54:45|1.15856
22:54:46|1.15856
22:54:47|1.15856
22:54:48|1.15818
22:54:49|1.15818
22:54:50|1.15818
22:54:51|1.15818
22:54:52|1.15818
22:54:53|1.15818
22:54:55|1.15818
22:54:55|1.15818
22:54:56|1.15818
22:54:57|1.15818
22:54:58|1.15818
22:55:00|1.15818
22:55:00|1.15818
22:55:01|1.15851
22:55:02|1.15851
22:55:03|1.15851
22:55:05|1.15851
22:55:06|1.15851
22:55:06|1.15851
22:55:08|1.15851
22:55:08|1.15856
22:55:09|1.15856
22:55:10|1.15856
22:55:11|1.15856
22:55:13|1.15854
22:55:14|1.15854
22:55:15|1.15854
22:55:15|1.15854
22:55:16|1.15854
22:55:17|1.15854
22:55:18|1.15854
22:55:19|1.15854
22:55:20|1.15854
22:55:21|1.15821
22:55:22|1.15805
22:55:23|1.15805
22:55:25|1.1584
22:55:26|1.1584
22:55:27|1.1584
22:55:29|1.1584
22:55:29|1.1584
22:55:31|1.1584
22:55:32|1.1584
22:55:33|1.1584
22:55:34|1.1584
22:55:35|1.1584
22:55:36|1.1584
22:55:37|1.1584
22:55:38|1.1584
22:55:39|1.1584
22:55:40|1.1584
22:55:41|1.1584
22:55:42|1.1584
22:55:44|1.1584
22:55:44|1.15861
22:55:46|1.15861
22:55:46|1.15861
22:55:48|1.15861
22:55:48|1.15861
22:55:49|1.15861
22:55:50|1.15861
22:55:51|1.15861
22:55:52|1.15861
22:55:53|1.15861
22:55:55|1.15861
22:55:56|1.15861
22:55:57|1.15861
22:55:57|1.15861
22:55:58|1.15861
22:55:59|1.15861
22:56:00|1.15861
22:56:01|1.15861
22:56:03|1.15861
22:56:03|1.15861
22:56:04|1.15861
22:56:05|1.15861
22:56:06|1.15861
22:56:08|1.15841
22:56:09|1.15841
22:56:09|1.15841
22:56:10|1.15841
22:56:11|1.15841
22:56:13|1.15841
22:56:14|1.15841
22:56:14|1.15927
22:56:15|1.15927
22:56:17|1.15927
22:56:18|1.15901
22:56:18|1.15901
22:56:20|1.15901
22:56:21|1.15901
22:56:22|1.15901
22:56:23|1.15901
22:56:23|1.15901
22:56:24|1.15901
22:56:25|1.15973
22:56:27|1.15973
22:56:27|1.15973
22:56:29|1.15973
22:56:30|1.15997
22:56:31|1.1586
22:56:33|1.1586
22:56:33|1.1586
22:56:34|1.1586
22:56:35|1.1586
22:56:37|1.1586
22:56:37|1.1586
22:56:39|1.1586
22:56:40|1.1586
22:56:40|1.1586
22:56:42|1.1586
22:56:43|1.1586
22:56:44|1.1586
22:56:45|1.1586
22:56:46|1.1586
22:56:47|1.1586
22:56:48|1.1586
22:56:49|1.1586
22:56:50|1.1586
22:56:51|1.15894
22:56:52|1.15901
22:56:53|1.15901
22:56:54|1.15901
22:56:55|1.15901
22:56:56|1.15899
22:56:57|1.15899
22:56:58|1.15845
22:56:59|1.15899
22:57:00|1.15899
22:57:01|1.15899
22:57:02|1.15899
22:57:03|1.15899
22:57:04|1.15899
22:57:05|1.15899
22:57:06|1.15899
22:57:07|1.15899
22:57:08|1.15893
22:57:09|1.15893
22:57:10|1.15893
22:57:11|1.15893
22:57:12|1.15893
22:57:13|1.15893
22:57:14|1.15893
22:57:15|1.15893
22:57:16|1.15893
22:57:17|1.15894
22:57:18|1.15894
22:57:19|1.15894
22:57:20|1.15894
22:57:22|1.15865
22:57:23|1.15865
22:57:24|1.15865
22:57:24|1.15865
22:57:25|1.15865
22:57:26|1.15865
22:57:28|1.15865
22:57:29|1.15865
22:57:30|1.15865
22:57:31|1.15865
22:57:32|1.15865
22:57:34|1.15865
22:57:34|1.15865
22:57:35|1.15865
22:57:36|1.15865
22:57:37|1.15865
22:57:39|1.15865
22:57:40|1.1584
22:57:41|1.1584
22:57:41|1.1584
22:57:42|1.1584
22:57:43|1.1584
22:57:44|1.1584
22:57:45|1.1584
22:57:46|1.1584
22:57:48|1.1584
22:57:49|1.1584
22:57:49|1.1584
22:57:50|1.1584
22:57:51|1.1584
22:57:53|1.1584
22:57:54|1.1584
22:57:55|1.1584
22:57:56|1.1584
22:57:57|1.1584
22:57:58|1.1584
22:57:59|1.1584
22:58:00|1.1584
22:58:01|1.1584
22:58:02|1.1584
22:58:03|1.1584
22:58:04|1.1584
22:58:05|1.1584
22:58:06|1.1584
22:58:07|1.1584
22:58:08|1.1584
22:58:09|1.15793
22:58:10|1.15793
22:58:11|1.15793
22:58:12|1.15793
22:58:13|1.15774
22:58:14|1.15774
22:58:15|1.15774
22:58:16|1.15774
22:58:17|1.15774
22:58:18|1.15787
22:58:19|1.15787
22:58:20|1.15787
22:58:21|1.15787
22:58:22|1.15792
22:58:23|1.15792
22:58:24|1.15792
22:58:25|1.15792
22:58:26|1.15798
22:58:27|1.15798
22:58:28|1.15798
22:58:30|1.15798
22:58:31|1.15798
22:58:32|1.15798
22:58:33|1.15798
22:58:33|1.15798
22:58:35|1.15798
22:58:36|1.15798
22:58:36|1.15798
22:58:38|1.15798
22:58:38|1.15798
22:58:39|1.15798
22:58:40|1.15798
22:58:41|1.15798
22:58:42|1.15798
22:58:43|1.15798
22:58:44|1.15798
22:58:46|1.1574
22:58:47|1.1574
22:58:48|1.1574
22:58:49|1.1574
22:58:50|1.1574
22:58:51|1.1574
22:58:52|1.1574
22:58:53|1.1574
22:58:54|1.1574
22:58:55|1.1574
22:58:56|1.1574
22:58:57|1.1574
22:58:58|1.1574
22:58:59|1.15689
22:59:00|1.15689
22:59:01|1.15689
22:59:02|1.15687
22:59:03|1.15687
22:59:04|1.15687
22:59:05|1.15687
22:59:06|1.15687
22:59:07|1.15687
22:59:08|1.15735
22:59:09|1.1574
22:59:10|1.1574
22:59:11|1.1574
22:59:12|1.1574
22:59:13|1.1574
22:59:14|1.1574
22:59:15|1.1574
22:59:16|1.1574
22:59:17|1.1574
22:59:18|1.1574
22:59:19|1.1574
22:59:20|1.15839
22:59:21|1.15839
22:59:22|1.15839
22:59:23|1.15839
22:59:24|1.15839
22:59:25|1.15837
22:59:26|1.15837
22:59:27|1.15837
22:59:28|1.15837
22:59:29|1.15837
22:59:31|1.15837
22:59:32|1.15837
22:59:33|1.15837
22:59:34|1.15793
22:59:35|1.15793
22:59:36|1.15793
22:59:37|1.15793
22:59:37|1.15793
22:59:39|1.15829
22:59:39|1.15829
22:59:41|1.15829
22:59:42|1.15829
22:59:42|1.15829
22:59:44|1.15829
22:59:45|1.15829
22:59:46|1.15829
22:59:47|1.15829
22:59:48|1.15829
22:59:49|1.15829
22:59:50|1.15829
22:59:51|1.15829
22:59:52|1.15829
22:59:53|1.15829
22:59:55|1.15842
22:59:55|1.15842
22:59:56|1.15842
22:59:58|1.15842
22:59:59|1.15842
23:00:00|1.15842
23:00:01|1.15842
23:00:02|1.15842
23:00:02|1.15842
23:00:03|1.15842
23:00:05|1.15842
23:00:05|1.15842
23:00:07|1.15842
23:00:07|1.15866
23:00:09|1.15866
23:00:10|1.15866
23:00:10|1.15866
23:00:11|1.15866
23:00:13|1.15924
23:00:13|1.15924
23:00:14|1.15924
23:00:15|1.15924
23:00:16|1.15924
23:00:18|1.15924
23:00:18|1.15924
23:00:19|1.15924
23:00:20|1.15924
23:00:22|1.15924
23:00:22|1.15924
23:00:23|1.15924
23:00:25|1.15924
23:00:25|1.15924
23:00:26|1.15924
23:00:27|1.15924
23:00:28|1.15928
23:00:30|1.15928
23:00:31|1.15925
23:00:32|1.15925
23:00:33|1.15925
23:00:34|1.15925
23:00:35|1.15925
23:00:36|1.15925
23:00:37|1.15925
23:00:38|1.15952
23:00:40|1.15952
23:00:40|1.15952
23:00:42|1.15952
23:00:43|1.15952
23:00:43|1.15952
23:00:45|1.15924
23:00:46|1.15924
23:00:46|1.15925
23:00:48|1.15925
23:00:49|1.15925
23:00:49|1.15925
23:00:50|1.15925
23:00:52|1.15925
23:00:53|1.15925
23:00:54|1.15925
23:00:54|1.15925
23:00:55|1.15925
23:00:56|1.15925
23:00:58|1.15925
23:00:58|1.1601
23:00:59|1.1601
23:01:00|1.1601
23:01:02|1.1601
23:01:03|1.1601
23:01:04|1.1601
23:01:05|1.1601
23:01:06|1.1601
23:01:07|1.1601
23:01:08|1.15988
23:01:09|1.15988
23:01:10|1.15988
23:01:11|1.15988
23:01:12|1.15988
23:01:13|1.15988
23:01:14|1.15988
23:01:15|1.15988
23:01:16|1.15988
23:01:18|1.15988
23:01:18|1.15988
23:01:19|1.1601
23:01:20|1.1601
23:01:22|1.16011
23:01:22|1.16011
23:01:23|1.16011
23:01:25|1.16011
23:01:25|1.16011
23:01:27|1.16011
23:01:27|1.16011
23:01:29|1.16011
23:01:30|1.16081
23:01:31|1.16081
23:01:33|1.16081
23:01:34|1.16081
23:01:35|1.16081
23:01:36|1.16081
23:01:37|1.16081
23:01:38|1.16082
23:01:39|1.16082
23:01:40|1.16082
23:01:41|1.16082
23:01:42|1.16082
23:01:44|1.16053
23:01:45|1.16053
23:01:46|1.16053
23:01:47|1.16053
23:01:47|1.16053
23:01:48|1.16053
23:01:49|1.16053
23:01:50|1.16053
23:01:52|1.16053
23:01:53|1.16053
23:01:54|1.16053
23:01:55|1.16053
23:01:55|1.16053
23:01:57|1.16053
23:01:58|1.16053
23:01:59|1.16053
23:02:00|1.16053
23:02:01|1.16053
23:02:01|1.16053
23:02:02|1.16053
23:02:04|1.16053
23:02:04|1.16053
23:02:06|1.16053
23:02:06|1.16049
23:02:08|1.16021
23:02:09|1.16021
23:02:10|1.16021
23:02:11|1.16053
23:02:13|1.16083
23:02:13|1.16083
23:02:14|1.16083
23:02:16|1.16083
23:02:16|1.16083
23:02:18|1.16083
23:02:18|1.16083
23:02:19|1.16083
23:02:20|1.16083
23:02:21|1.16083
23:02:22|1.16083
23:02:23|1.16083
23:02:24|1.16083
23:02:26|1.16083
23:02:26|1.16083
23:02:27|1.16116
23:02:28|1.16116
23:02:29|1.16116
23:02:31|1.16116
23:02:32|1.16116
23:02:34|1.16116
23:02:34|1.16116
23:02:36|1.16117
23:02:36|1.16117
23:02:38|1.16117
23:02:39|1.16116
23:02:40|1.16116
23:02:41|1.16079
23:02:42|1.16095
23:02:43|1.16118
23:02:44|1.16118
23:02:45|1.16118
23:02:46|1.16118
23:02:47|1.16118
23:02:48|1.16118
23:02:49|1.16118
23:02:50|1.16024
23:02:52|1.16024
23:02:53|1.16025
23:02:53|1.16025
23:02:54|1.16025
23:02:56|1.16025
23:02:56|1.16025
23:02:57|1.16025
23:02:58|1.16025
23:02:59|1.16025
23:03:00|1.16025
23:03:02|1.16025
23:03:02|1.16025
23:03:04|1.16025
23:03:05|1.16025
23:03:05|1.1605
23:03:07|1.1605
23:03:08|1.16043
23:03:08|1.16043
23:03:09|1.16043
23:03:11|1.16043
23:03:11|1.16043
23:03:12|1.16043
23:03:14|1.16043
23:03:15|1.16043
23:03:15|1.16038
23:03:17|1.16038
23:03:17|1.16038
23:03:18|1.16038
23:03:20|1.16038
23:03:20|1.16038
23:03:22|1.16038
23:03:23|1.16038
23:03:24|1.16038
23:03:24|1.16038
23:03:25|1.16038
23:03:26|1.16038
23:03:28|1.16038
23:03:29|1.1606
23:03:31|1.1606
23:03:32|1.1606
23:03:33|1.1606
23:03:34|1.1606
23:03:35|1.1606
23:03:36|1.1606
23:03:37|1.1606
23:03:38|1.1606
23:03:39|1.16072
23:03:40|1.16072
23:03:40|1.16072
23:03:42|1.16072
23:03:43|1.16051
23:03:44|1.16047
23:03:45|1.16047
23:03:46|1.16025
23:03:47|1.16025
23:03:48|1.16025
23:03:49|1.16025
23:03:50|1.16025
23:03:51|1.16025
23:03:52|1.16025
23:03:53|1.1606
23:03:54|1.1606
23:03:55|1.1606
23:03:57|1.1606
23:03:58|1.1606
23:03:59|1.1606
23:04:00|1.1606
23:04:01|1.1606
23:04:02|1.1606
23:04:03|1.1606
23:04:04|1.1606
23:04:05|1.1606
23:04:06|1.16027
23:04:07|1.16027
23:04:07|1.16059
23:04:08|1.16059
23:04:10|1.16059
23:04:11|1.16059
23:04:11|1.16059
23:04:13|1.16059
23:04:14|1.1603
23:04:14|1.1603
23:04:16|1.1603
23:04:17|1.1603
23:04:18|1.1603
23:04:18|1.1603
23:04:19|1.1603
23:04:21|1.1603
23:04:22|1.1603
23:04:23|1.1603
23:04:24|1.1603
23:04:25|1.16041
23:04:26|1.16041
23:04:27|1.16041
23:04:28|1.16041
23:04:29|1.16041
23:04:30|1.16028
23:04:31|1.16028
23:04:32|1.16028
23:04:33|1.16028
23:04:34|1.16028
23:04:35|1.16033
23:04:36|1.16033
23:04:37|1.16033
23:04:38|1.16033
23:04:39|1.16033
23:04:40|1.16033
23:04:42|1.16033
23:04:43|1.16033
23:04:44|1.16033
23:04:45|1.16033
23:04:45|1.16033
23:04:47|1.16033
23:04:48|1.16033
23:04:48|1.16033
23:04:50|1.16033
23:04:51|1.16033
23:04:53|1.16033
23:04:54|1.16033
23:04:54|1.16033
23:04:55|1.16033
23:04:56|1.16033
23:04:57|1.16033
23:04:59|1.16033
23:05:00|1.16033
23:05:01|1.16033
23:05:01|1.16033
23:05:03|1.16033
23:05:04|1.16033
23:05:05|1.16033
23:05:06|1.16033
23:05:07|1.16033
23:05:07|1.16047
23:05:09|1.16047
23:05:10|1.16047
23:05:11|1.16047
23:05:12|1.16047
23:05:13|1.16047
23:05:14|1.16047
23:05:15|1.16047
23:05:16|1.16047
23:05:17|1.16047
23:05:18|1.16047
23:05:19|1.16047
23:05:20|1.16047
23:05:21|1.16047
23:05:22|1.16047
23:05:23|1.16047
23:05:24|1.16047
23:05:25|1.16047
23:05:26|1.16047
23:05:27|1.16047
23:05:28|1.16047
23:05:29|1.16047
23:05:30|1.16067
23:05:31|1.16067
23:05:32|1.16067
23:05:34|1.16067
23:05:34|1.16046
23:05:35|1.16046
23:05:37|1.16046
23:05:38|1.16046
23:05:38|1.16046
23:05:39|1.16046
23:05:40|1.16046
23:05:42|1.16046
23:05:43|1.16045
23:05:43|1.1604
23:05:44|1.1604
23:05:46|1.1604
23:05:47|1.16093
23:05:47|1.16093
23:05:49|1.16093
23:05:49|1.16093
23:05:51|1.16093
23:05:52|1.16093
23:05:54|1.16093
23:05:55|1.16093
23:05:55|1.16093
23:05:57|1.16093
23:05:59|1.16116
23:05:59|1.16116
23:06:01|1.16116
23:06:03|1.16116
23:06:03|1.16116
23:06:04|1.16116
23:06:06|1.16116
23:06:06|1.16116
23:06:08|1.1612
23:06:10|1.1612
23:06:11|1.16094
23:06:12|1.16094
23:06:13|1.16094
23:06:13|1.16094
23:06:15|1.16028
23:06:15|1.16028
23:06:17|1.16028
23:06:18|1.16028
23:06:18|1.16054
23:06:19|1.16054
23:06:20|1.16054
23:06:21|1.16054
23:06:22|1.16054
23:06:24|1.16054
23:06:25|1.16054
23:06:26|1.16054
23:06:27|1.16054
23:06:28|1.16054
23:06:28|1.16054
23:06:29|1.16054
23:06:31|1.16054
23:06:32|1.16054
23:06:32|1.16054
23:06:34|1.16054
23:06:35|1.16084
23:06:35|1.1607
23:06:36|1.1607
23:06:38|1.1607
23:06:39|1.1607
23:06:40|1.1607
23:06:41|1.1607
23:06:42|1.1607
23:06:43|1.1607
23:06:44|1.16082
23:06:45|1.16082
23:06:46|1.16082
23:06:47|1.16082
23:06:48|1.16082
23:06:49|1.16082
23:06:50|1.16082
23:06:51|1.16082
23:06:52|1.16106
23:06:53|1.16106
23:06:54|1.16045
23:06:55|1.16045
23:06:56|1.16045
23:06:57|1.16045
23:06:59|1.16045
23:07:00|1.16097
23:07:01|1.16097
23:07:02|1.16097
23:07:03|1.16097
23:07:04|1.16097
23:07:06|1.16097
23:07:07|1.16097
23:07:07|1.16107
23:07:09|1.16107
23:07:10|1.16107
23:07:12|1.16107
23:07:13|1.16107
23:07:13|1.16107
23:07:14|1.16107
23:07:16|1.16107
23:07:17|1.1607
23:07:17|1.1607
23:07:19|1.1607
23:07:19|1.16108
23:07:20|1.16079
23:07:21|1.16079
23:07:23|1.16079
23:07:24|1.16079
23:07:24|1.16079
23:07:26|1.16119
23:07:26|1.16095
23:07:27|1.16107
23:07:29|1.16107
23:07:30|1.16107
23:07:30|1.16107
23:07:32|1.16107
23:07:33|1.16107
23:07:33|1.16107
23:07:35|1.16107
23:07:36|1.16107
23:07:37|1.16107
23:07:37|1.16107
23:07:39|1.16107
23:07:39|1.16116
23:07:41|1.16116
23:07:42|1.16116
23:07:42|1.16116
23:07:44|1.16116
23:07:45|1.16116
23:07:45|1.16116
23:07:46|1.16116
23:07:48|1.16116
23:07:48|1.16116
23:07:49|1.16116
23:07:50|1.16116
23:07:52|1.16116
23:07:52|1.16116
23:07:54|1.16116
23:07:55|1.16116
23:07:56|1.16116
23:07:57|1.16116
23:07:57|1.16116
23:07:58|1.16106
23:08:00|1.16079
23:08:01|1.16079
23:08:03|1.16079
23:08:03|1.16079
23:08:04|1.16079
23:08:06|1.16079
23:08:06|1.16079
23:08:08|1.16079
23:08:08|1.16081
23:08:09|1.16081
23:08:11|1.16081
23:08:12|1.16081
23:08:13|1.16081
23:08:14|1.16081
23:08:15|1.16081
23:08:16|1.16081
23:08:17|1.16081
23:08:18|1.16107
23:08:19|1.16107
23:08:20|1.16082
23:08:20|1.16082
23:08:21|1.16082
23:08:23|1.16082
23:08:23|1.16079
23:08:25|1.16079
23:08:26|1.16079
23:08:26|1.16079
23:08:28|1.16079
23:08:28|1.1608
23:08:30|1.1608
23:08:31|1.1608
23:08:32|1.1608
23:08:33|1.1608
23:08:34|1.1608
23:08:34|1.1608
23:08:36|1.1608
23:08:36|1.1608
23:08:38|1.1608
23:08:39|1.1608
23:08:40|1.1608
23:08:41|1.1608
23:08:42|1.1608
23:08:43|1.1608
23:08:44|1.1608
23:08:45|1.1608
23:08:46|1.1608
23:08:47|1.1608
23:08:48|1.1608
23:08:50|1.1608
23:08:50|1.1608
23:08:52|1.1608
23:08:52|1.1608
23:08:53|1.1608
23:08:55|1.1608
23:08:56|1.1608
23:08:56|1.1608
23:08:58|1.1608
23:08:58|1.1608
23:08:59|1.1608
23:09:00|1.16078
23:09:02|1.15994
23:09:03|1.15994
23:09:05|1.16079
23:09:06|1.16079
23:09:07|1.16107
23:09:08|1.16157
23:09:10|1.16157
23:09:11|1.16157
23:09:11|1.16157
23:09:13|1.16157
23:09:14|1.16157
23:09:15|1.16157
23:09:16|1.16157
23:09:17|1.16157
23:09:18|1.16157
23:09:18|1.16157
23:09:19|1.16157
23:09:21|1.16157
23:09:22|1.16157
23:09:22|1.16157
23:09:24|1.16157
23:09:25|1.16157
23:09:25|1.16157
23:09:26|1.16157
23:09:27|1.16157
23:09:28|1.16157
23:09:30|1.1616
23:09:30|1.1616
23:09:32|1.1616
23:09:33|1.1616
23:09:35|1.1616
23:09:35|1.1616
23:09:37|1.16093
23:09:38|1.16124
23:09:38|1.16124
23:09:40|1.16124
23:09:41|1.16124
23:09:42|1.16124
23:09:43|1.16124
23:09:44|1.16124
23:09:45|1.16124
23:09:45|1.16124
23:09:47|1.16124
23:09:47|1.16124
23:09:49|1.16124
23:09:50|1.16124
23:09:51|1.16124
23:09:52|1.16124
23:09:53|1.16124
23:09:53|1.16124
23:09:54|1.16124
23:09:56|1.16124
23:09:57|1.16124
23:09:57|1.1612
23:09:58|1.1612
23:10:00|1.1612
23:10:02|1.1612
23:10:03|1.1612
23:10:05|1.1612
23:10:05|1.1612
23:10:06|1.1612
23:10:07|1.16125
23:10:08|1.16125
23:10:09|1.16125
23:10:10|1.16125
23:10:12|1.16125
23:10:12|1.16125
23:10:14|1.16125
23:10:14|1.16125
23:10:16|1.16125
23:10:16|1.16125
23:10:17|1.16155
23:10:18|1.16155
23:10:20|1.16155
23:10:21|1.16155
23:10:22|1.16155
23:10:23|1.16155
23:10:24|1.16155
23:10:25|1.16155
23:10:26|1.16155
23:10:27|1.16155
23:10:28|1.16155
23:10:29|1.16155
23:10:30|1.16155
23:10:31|1.16155
23:10:32|1.16155
23:10:33|1.16155
23:10:34|1.16155
23:10:35|1.16155
23:10:36|1.16144
23:10:37|1.16144
23:10:38|1.16144
23:10:39|1.16144
23:10:40|1.16144
23:10:42|1.16144
23:10:42|1.16144
23:10:43|1.16144
23:10:45|1.16144
23:10:46|1.16144
23:10:46|1.16144
23:10:48|1.16144
23:10:49|1.16144
23:10:49|1.16144
23:10:51|1.16144
23:10:52|1.16144
23:10:53|1.16144
23:10:54|1.16144
23:10:54|1.16144
23:10:55|1.16144
23:10:58|1.16144
23:10:58|1.16144
23:10:59|1.16144
23:11:01|1.16144
23:11:01|1.16144
23:11:02|1.16144
23:11:04|1.1617
23:11:05|1.1617
23:11:06|1.1617
23:11:07|1.16169
23:11:08|1.16176
23:11:09|1.16176
23:11:10|1.16144
23:11:11|1.16144
23:11:12|1.16144
23:11:13|1.16144
23:11:14|1.16144
23:11:15|1.16144
23:11:16|1.16144
23:11:17|1.16124
23:11:18|1.16124
23:11:19|1.16124
23:11:20|1.16124
23:11:21|1.16059
23:11:22|1.16092
23:11:23|1.16092
23:11:24|1.16092
23:11:25|1.16092
23:11:26|1.16092
23:11:27|1.16058
23:11:29|1.16058
23:11:29|1.16058
23:11:31|1.16058
23:11:32|1.16058
23:11:32|1.16058
23:11:34|1.16058
23:11:35|1.16058
23:11:36|1.16058
23:11:36|1.16084
23:11:37|1.16084
23:11:38|1.16084
23:11:39|1.16084
23:11:40|1.16084
23:11:42|1.16084
23:11:42|1.16084
23:11:43|1.16084
23:11:44|1.16084
23:11:45|1.16084
23:11:46|1.16084
23:11:48|1.16084
23:11:48|1.16084
23:11:49|1.16084
23:11:51|1.16084
23:11:52|1.16084
23:11:53|1.16084
23:11:54|1.16084
23:11:54|1.16084
23:11:55|1.16084
23:11:57|1.16084
23:11:58|1.16075
23:11:59|1.16075
23:12:00|1.16075
23:12:01|1.16075
23:12:02|1.16075
23:12:04|1.16112
23:12:05|1.16112
23:12:06|1.16112
23:12:07|1.16112
23:12:08|1.16097
23:12:09|1.1612
23:12:10|1.16119
23:12:11|1.16119
23:12:12|1.16119
23:12:14|1.16059
23:12:15|1.16059
23:12:16|1.16059
23:12:17|1.16059
23:12:18|1.16059
23:12:19|1.16059
23:12:20|1.16059
23:12:21|1.16059
23:12:22|1.16059
23:12:23|1.16064
23:12:24|1.16064
23:12:25|1.16114
23:12:26|1.16114
23:12:27|1.16114
23:12:28|1.16114
23:12:29|1.16114
23:12:30|1.16114
23:12:31|1.16114
23:12:32|1.16114
23:12:33|1.16114
23:12:34|1.16114
23:12:35|1.16062
23:12:36|1.16062
23:12:37|1.16062
23:12:38|1.15989
23:12:39|1.15989
23:12:40|1.15989
23:12:41|1.16005
23:12:42|1.16005
23:12:43|1.16005
23:12:44|1.16005
23:12:45|1.16005
23:12:46|1.16005
23:12:47|1.16005
23:12:48|1.16005
23:12:49|1.16005
23:12:50|1.16005
23:12:51|1.16005
23:12:52|1.16035
23:12:53|1.16035
23:12:54|1.16035
23:12:55|1.16035
23:12:56|1.16035
23:12:58|1.16035
23:12:58|1.16035
23:13:00|1.16035
23:13:00|1.15988
23:13:01|1.15988
23:13:02|1.15988
23:13:04|1.15988
23:13:05|1.15988
23:13:07|1.15988
23:13:07|1.15988
23:13:09|1.16033
23:13:10|1.16033
23:13:10|1.16033
23:13:11|1.16033
23:13:13|1.16033
23:13:14|1.16033
23:13:15|1.16033
23:13:16|1.16033
23:13:16|1.16033
23:13:18|1.16033
23:13:18|1.16033
23:13:20|1.16033
23:13:21|1.16033
23:13:22|1.16033
23:13:23|1.16033
23:13:24|1.16033
23:13:25|1.16033
23:13:26|1.16033
23:13:26|1.16033
23:13:28|1.16033
23:13:29|1.16033
23:13:29|1.16033
23:13:30|1.16033
23:13:31|1.16033
23:13:33|1.16033
23:13:34|1.16033
23:13:35|1.16033
23:13:36|1.16033
23:13:37|1.16033
23:13:37|1.16033
23:13:38|1.16033
23:13:40|1.16033
23:13:41|1.16033
23:13:42|1.16033
23:13:43|1.1604
23:13:44|1.1604
23:13:44|1.15986
23:13:45|1.15986
23:13:47|1.15986
23:13:47|1.15986
23:13:49|1.15986
23:13:50|1.15986
23:13:52|1.15986
23:13:53|1.15986
23:13:53|1.15986
23:13:55|1.15986
23:13:55|1.15986
23:13:56|1.15986
23:13:57|1.15986
23:13:59|1.15986
23:13:59|1.15986
23:14:00|1.15986
23:14:02|1.15986
23:14:02|1.15986
23:14:03|1.15986
23:14:05|1.15986
23:14:06|1.15986
23:14:08|1.15998
23:14:09|1.15998
23:14:10|1.15998
23:14:11|1.15998
23:14:12|1.15998
23:14:13|1.15998
23:14:14|1.15998
23:14:15|1.15998
23:14:16|1.15998
23:14:18|1.15998
23:14:19|1.15998
23:14:20|1.15998
23:14:21|1.15998
23:14:21|1.15998
23:14:23|1.15998
23:14:24|1.15985
23:14:24|1.15985
23:14:25|1.15985
23:14:26|1.15985
23:14:28|1.15985
23:14:29|1.15985
23:14:30|1.15985
23:14:31|1.15985
23:14:32|1.15985
23:14:33|1.15985
23:14:33|1.15985
23:14:35|1.15985
23:14:36|1.15985
23:14:37|1.15887
23:14:38|1.15887
23:14:39|1.15887
23:14:39|1.15887
23:14:41|1.15887
23:14:41|1.15887
23:14:42|1.15887
23:14:44|1.15887
23:14:44|1.15887
23:14:45|1.15887
23:14:46|1.15887
23:14:48|1.15887
23:14:49|1.15905
23:14:50|1.15905
23:14:50|1.15905
23:14:51|1.15964
23:14:53|1.15964
23:14:54|1.15964
23:14:54|1.15964
23:14:56|1.15964
23:14:57|1.15964
23:14:57|1.15964
23:14:59|1.15964
23:15:00|1.15997
23:15:01|1.15997
23:15:02|1.15984
23:15:03|1.15984
23:15:04|1.15984
23:15:05|1.15984
23:15:06|1.15984
23:15:08|1.15974
23:15:08|1.15974
23:15:09|1.15938
23:15:10|1.15937
23:15:12|1.15937
23:15:13|1.15937
23:15:14|1.15937
23:15:15|1.15937
23:15:15|1.15891
23:15:16|1.15891
23:15:17|1.15891
23:15:19|1.15891
23:15:19|1.15891
23:15:21|1.15891
23:15:22|1.15891
23:15:23|1.1588
23:15:24|1.1588
23:15:25|1.15905
23:15:25|1.15905
23:15:27|1.15905
23:15:27|1.15905
23:15:29|1.15905
23:15:29|1.15905
23:15:32|1.15905
23:15:33|1.15905
23:15:34|1.15905
23:15:35|1.15905
23:15:35|1.15905
23:15:37|1.15905
23:15:38|1.15905
23:15:39|1.15911
23:15:39|1.15911
23:15:41|1.15911
23:15:42|1.15911
23:15:43|1.15911
23:15:44|1.15911
23:15:45|1.15911
23:15:45|1.15911
23:15:46|1.15911
23:15:48|1.15916
23:15:48|1.15916
23:15:49|1.15916
23:15:51|1.15916
23:15:51|1.15916
23:15:53|1.15916
23:15:53|1.15916
23:15:54|1.15916
23:15:56|1.15911
23:15:56|1.15911
23:15:58|1.15911
23:15:58|1.15911
23:15:59|1.15936
23:16:00|1.15936
23:16:02|1.15936
23:16:03|1.15936
23:16:04|1.15936
23:16:04|1.15936
23:16:06|1.15936
23:16:06|1.15925
23:16:08|1.15913
23:16:10|1.15913
23:16:12|1.15913
23:16:13|1.15917
23:16:13|1.15917
23:16:15|1.15917
23:16:16|1.15937
23:16:17|1.15937
23:16:19|1.15937
23:16:20|1.15937
23:16:20|1.15937
23:16:21|1.15937
23:16:22|1.15937
23:16:23|1.15937
23:16:25|1.15937
23:16:25|1.15937
23:16:27|1.15937
23:16:27|1.15937
23:16:29|1.15937
23:16:29|1.15937
23:16:30|1.15937
23:16:31|1.15937
23:16:33|1.15937
23:16:34|1.15937
23:16:34|1.15917
23:16:36|1.15859
23:16:37|1.15845
23:16:38|1.15845
23:16:38|1.15845
23:16:40|1.15884
23:16:41|1.15884
23:16:41|1.15884
23:16:43|1.15884
23:16:43|1.15884
23:16:44|1.15884
23:16:46|1.15884
23:16:47|1.15884
23:16:48|1.15884
23:16:48|1.15884
23:16:50|1.15884
23:16:51|1.15884
23:16:52|1.15884
23:16:53|1.15884
23:16:54|1.15884
23:16:55|1.15884
23:16:56|1.15884
23:16:57|1.15884
23:16:58|1.15884
23:16:59|1.15884
23:17:00|1.15884
23:17:01|1.15884
23:17:02|1.15884
23:17:03|1.15884
23:17:04|1.15884
23:17:05|1.15884
23:17:06|1.15884
23:17:07|1.15884
23:17:08|1.15866
23:17:10|1.15866
23:17:11|1.15866
23:17:12|1.15866
23:17:14|1.15866
23:17:15|1.15866
23:17:16|1.15866
23:17:17|1.15866
23:17:18|1.15866
23:17:19|1.15844
23:17:20|1.15844
23:17:21|1.15844
23:17:22|1.15844
23:17:23|1.15844
23:17:24|1.15843
23:17:24|1.15843
23:17:26|1.15843
23:17:27|1.15843
23:17:28|1.15843
23:17:29|1.15843
23:17:30|1.15843
23:17:31|1.15843
23:17:32|1.15843
23:17:33|1.15843
23:17:34|1.15843
23:17:35|1.15843
23:17:36|1.15843
23:17:38|1.15873
23:17:38|1.15873
23:17:40|1.15873
23:17:40|1.15873
23:17:41|1.15873
23:17:42|1.15873
23:17:43|1.15873
23:17:44|1.15873
23:17:45|1.15873
23:17:47|1.15873
23:17:47|1.15873
23:17:49|1.15888
23:17:49|1.15866
23:17:50|1.15866
23:17:51|1.15871
23:17:53|1.15871
23:17:54|1.15873
23:17:54|1.15873
23:17:56|1.15873
23:17:57|1.15873
23:17:58|1.15873
23:18:00|1.15873
23:18:00|1.15873
23:18:01|1.15877
23:18:03|1.15877
23:18:03|1.15877
23:18:04|1.15877
23:18:06|1.15877
23:18:06|1.15877
23:18:07|1.15889
23:18:09|1.15889
23:18:11|1.15889
23:18:12|1.15889
23:18:13|1.15842
23:18:14|1.15842
23:18:15|1.15842
23:18:16|1.15842
23:18:17|1.15842
23:18:18|1.15842
23:18:19|1.15842
23:18:20|1.15842
23:18:21|1.15842
23:18:22|1.15842
23:18:23|1.15842
23:18:24|1.15842
23:18:25|1.15842
23:18:26|1.15842
23:18:27|1.15874
23:18:29|1.15874
23:18:29|1.15874
23:18:30|1.15841
23:18:31|1.15841
23:18:32|1.15841
23:18:33|1.15841
23:18:34|1.15841
23:18:35|1.15701
23:18:37|1.15701
23:18:37|1.15701
23:18:39|1.15678
23:18:39|1.15678
23:18:41|1.15679
23:18:41|1.15624
23:18:43|1.15624
23:18:44|1.15624
23:18:44|1.15624
23:18:45|1.15624
23:18:47|1.15624
23:18:48|1.15624
23:18:48|1.15624
23:18:49|1.15624
23:18:51|1.15624
23:18:51|1.15624
23:18:52|1.15624
23:18:54|1.15623
23:18:54|1.15623
23:18:55|1.15623
23:18:56|1.15623
23:18:58|1.15623
23:18:58|1.15623
23:18:59|1.1555
23:19:01|1.1555
23:19:01|1.15481
23:19:02|1.155
23:19:03|1.155
23:19:04|1.15517
23:19:05|1.15517
23:19:07|1.15517
23:19:08|1.15554
23:19:09|1.15554
23:19:11|1.15554
23:19:12|1.15554
23:19:12|1.15554
23:19:14|1.15554
23:19:15|1.15557
23:19:16|1.15557
23:19:17|1.15557
23:19:18|1.15557
23:19:19|1.15557
23:19:20|1.15557
23:19:22|1.15618
23:19:23|1.15618
23:19:24|1.15618
23:19:25|1.15618
23:19:26|1.15618
23:19:27|1.15618
23:19:28|1.15618
23:19:29|1.15618
23:19:30|1.15618
23:19:30|1.15618
23:19:32|1.15618
23:19:33|1.15674
23:19:33|1.15674
23:19:35|1.15674
23:19:36|1.15673
23:19:37|1.15673
23:19:38|1.15673
23:19:39|1.15673
23:19:40|1.15673
23:19:41|1.15673
23:19:42|1.15624
23:19:43|1.15624
23:19:44|1.15624
23:19:45|1.15624
23:19:46|1.15624
23:19:47|1.15624
23:19:48|1.15624
23:19:49|1.15624
23:19:50|1.15624
23:19:51|1.15625
23:19:52|1.15625
23:19:53|1.15625
23:19:55|1.1562
23:19:56|1.1562
23:19:57|1.1562
23:19:57|1.1562
23:19:58|1.1562
23:20:00|1.1562
23:20:01|1.1562
23:20:02|1.1562
23:20:03|1.1562
23:20:04|1.15618
23:20:04|1.15618
23:20:06|1.15618
23:20:07|1.15618
23:20:07|1.1562
23:20:09|1.1562
23:20:09|1.1562
23:20:10|1.1562
23:20:12|1.1562
23:20:13|1.15624
23:20:14|1.15624
23:20:15|1.15624
23:20:16|1.15624
23:20:17|1.15624
23:20:18|1.15624
23:20:19|1.15624
23:20:20|1.15624
23:20:21|1.15624
23:20:22|1.15624
23:20:23|1.15624
23:20:24|1.15624
23:20:25|1.15624
23:20:26|1.15624
23:20:27|1.15624
23:20:28|1.15624
23:20:29|1.15624
23:20:30|1.15624
23:20:32|1.15624
23:20:32|1.15618
23:20:34|1.15618
23:20:34|1.15618
23:20:35|1.15618
23:20:37|1.15618
23:20:37|1.15618
23:20:38|1.15618
23:20:39|1.15618
23:20:41|1.15618
23:20:41|1.15618
23:20:42|1.15618
23:20:44|1.1562
23:20:44|1.1562
23:20:46|1.1562
23:20:47|1.1562
23:20:48|1.15618
23:20:49|1.15618
23:20:51|1.15618
23:20:51|1.15618
23:20:53|1.1558
23:20:54|1.1558
23:20:54|1.1558
23:20:56|1.1558
23:20:57|1.1558
23:20:57|1.1558
23:20:59|1.1558
23:20:59|1.1558
23:21:00|1.15629
23:21:02|1.15629
23:21:02|1.15629
23:21:03|1.15629
23:21:05|1.15629
23:21:06|1.15629
23:21:06|1.15629
23:21:08|1.15578
23:21:08|1.15608
23:21:10|1.15608
23:21:10|1.15608
23:21:12|1.15608
23:21:13|1.15608
23:21:14|1.15608
23:21:16|1.15596
23:21:17|1.15596
23:21:18|1.15596
23:21:20|1.15596
23:21:21|1.15596
23:21:22|1.15596
23:21:24|1.15596
23:21:25|1.15596
23:21:25|1.15596
23:21:26|1.15596
23:21:28|1.15596
23:21:29|1.15596
23:21:30|1.15596
23:21:31|1.15596
23:21:32|1.15558
23:21:33|1.15558
23:21:34|1.15558
23:21:35|1.15558
23:21:36|1.15558
23:21:37|1.15558
23:21:38|1.15558
23:21:39|1.15558
23:21:40|1.15558
23:21:41|1.15558
23:21:42|1.15558
23:21:43|1.15558
23:21:44|1.15558
23:21:45|1.15591
23:21:46|1.15591
23:21:47|1.15591
23:21:48|1.15533
23:21:49|1.15533
23:21:50|1.15533
23:21:51|1.15533
23:21:52|1.15533
23:21:54|1.15533
23:21:55|1.15533
23:21:56|1.15533
23:21:57|1.15533
23:21:58|1.15533
23:21:59|1.15533
23:21:59|1.15533
23:22:01|1.15533
23:22:01|1.15533
23:22:03|1.15533
23:22:04|1.15534
23:22:05|1.15534
23:22:06|1.15534
23:22:07|1.15534
23:22:08|1.15533
23:22:09|1.1553
23:22:10|1.1553
23:22:11|1.1553
23:22:12|1.1553
23:22:13|1.1553
23:22:13|1.1553
23:22:14|1.1553
23:22:16|1.1553
23:22:17|1.1553
23:22:19|1.1553
23:22:20|1.1553
23:22:20|1.1553
23:22:22|1.1553
23:22:23|1.15518
23:22:24|1.15518
23:22:25|1.15518
23:22:26|1.15518
23:22:28|1.15518
23:22:29|1.15518
23:22:29|1.15518
23:22:31|1.15518
23:22:32|1.15518
23:22:32|1.15518
23:22:34|1.15518
23:22:35|1.15518
23:22:36|1.15518
23:22:37|1.15577
23:22:38|1.15577
23:22:39|1.15502
23:22:39|1.15534
23:22:40|1.15534
23:22:42|1.15534
23:22:43|1.15534
23:22:44|1.15534
23:22:45|1.15534
23:22:46|1.15534
23:22:47|1.15534
23:22:48|1.15534
23:22:49|1.15534
23:22:50|1.15534
23:22:51|1.15534
23:22:52|1.15534
23:22:53|1.15534
23:22:54|1.15534
23:22:55|1.15534
23:22:56|1.15534
23:22:57|1.15534
23:22:58|1.15534
23:22:59|1.15534
23:23:00|1.15534
23:23:01|1.15528
23:23:02|1.15528
23:23:03|1.15528
23:23:04|1.15528
23:23:05|1.15528
23:23:06|1.15528
23:23:07|1.155
23:23:08|1.15532
23:23:09|1.1549
23:23:10|1.1549
23:23:11|1.15446
23:23:12|1.15469
23:23:13|1.15505
23:23:15|1.15471
23:23:16|1.15471
23:23:16|1.15471
23:23:17|1.15471
23:23:19|1.15471
23:23:20|1.15471
23:23:21|1.15471
23:23:21|1.15471
23:23:23|1.15471
23:23:24|1.154
23:23:25|1.15412
23:23:25|1.15397
23:23:27|1.15397
23:23:28|1.15292
23:23:29|1.15351
23:23:29|1.15373
23:23:31|1.15373
23:23:31|1.15387
23:23:32|1.15387
23:23:34|1.15399
23:23:34|1.15409
23:23:36|1.15409
23:23:37|1.15409
23:23:38|1.15409
23:23:39|1.15409
23:23:40|1.15409
23:23:41|1.15322
23:23:42|1.15322
23:23:43|1.15322
23:23:44|1.15322
23:23:45|1.15322
23:23:46|1.15322
23:23:47|1.15322
23:23:48|1.15322
23:23:49|1.15322
23:23:50|1.15322
23:23:51|1.15322
23:23:53|1.15311
23:23:53|1.1535
23:23:54|1.15292
23:23:56|1.1535
23:23:56|1.1535
23:23:58|1.15358
23:23:59|1.15358
23:23:59|1.15357
23:24:00|1.15387
23:24:02|1.15387
23:24:03|1.15387
23:24:04|1.15387
23:24:04|1.15387
23:24:06|1.15387
23:24:06|1.15387
23:24:08|1.15362
23:24:09|1.15362
23:24:09|1.15362
23:24:10|1.15362
23:24:11|1.15362
23:24:13|1.15362
23:24:14|1.15362
23:24:16|1.15362
23:24:17|1.15407
23:24:18|1.15461
23:24:20|1.15461
23:24:21|1.15476
23:24:22|1.15476
23:24:23|1.15476
23:24:24|1.15476
23:24:25|1.15461
23:24:26|1.15461
23:24:27|1.15461
23:24:28|1.15353
23:24:29|1.15353
23:24:30|1.15353
23:24:31|1.15353
23:24:32|1.15436
23:24:33|1.15436
23:24:34|1.15436
23:24:35|1.15436
23:24:36|1.15436
23:24:37|1.15436
23:24:38|1.15424
23:24:40|1.15424
23:24:41|1.15424
23:24:42|1.15424
23:24:43|1.15424
23:24:43|1.15424
23:24:45|1.15424
23:24:45|1.15463
23:24:46|1.15463
23:24:48|1.15463
23:24:49|1.15463
23:24:50|1.15463
23:24:50|1.15469
23:24:52|1.15469
23:24:53|1.15469
23:24:54|1.155
23:24:55|1.155
23:24:56|1.155
23:24:57|1.155
23:24:58|1.155
23:24:58|1.155
23:24:59|1.155
23:25:00|1.155
23:25:02|1.15519
23:25:04|1.15519
23:25:05|1.15519
23:25:05|1.15519
23:25:07|1.15519
23:25:07|1.15519
23:25:08|1.15519
23:25:10|1.15519
23:25:10|1.15519
23:25:11|1.15483
23:25:13|1.15483
23:25:14|1.15483
23:25:15|1.15483
23:25:15|1.15483
23:25:16|1.15481
23:25:17|1.15481
23:25:18|1.15481
23:25:20|1.15496
23:25:22|1.15496
23:25:23|1.15496
23:25:24|1.15496
23:25:26|1.15496
23:25:27|1.15496
23:25:28|1.15496
23:25:29|1.15496
23:25:30|1.15496
23:25:31|1.15496
23:25:32|1.15496
23:25:32|1.15496
23:25:34|1.15496
23:25:35|1.15496
23:25:36|1.15519
23:25:37|1.15519
23:25:38|1.15519
23:25:39|1.15519
23:25:40|1.15519
23:25:40|1.15519
23:25:41|1.15519
23:25:43|1.15519
23:25:44|1.15519
23:25:45|1.15492
23:25:46|1.15492
23:25:47|1.15492
23:25:48|1.1546
23:25:49|1.1546
23:25:50|1.1546
23:25:51|1.1546
23:25:52|1.15483
23:25:53|1.15483
23:25:54|1.15483
23:25:55|1.15391
23:25:56|1.15391
23:25:57|1.15391
23:25:58|1.15391
23:25:59|1.15391
23:26:00|1.15391
23:26:01|1.15391
23:26:02|1.15391
23:26:03|1.15391
23:26:04|1.15391
23:26:05|1.15391
23:26:06|1.15391
23:26:07|1.15391
23:26:08|1.15377
23:26:09|1.15377
23:26:10|1.15377
23:26:11|1.15377
23:26:12|1.15377
23:26:14|1.15312
23:26:14|1.15312
23:26:15|1.15312
23:26:17|1.15312
23:26:17|1.15312
23:26:19|1.15312
23:26:19|1.15395
23:26:21|1.15395
23:26:21|1.15386
23:26:22|1.15386
23:26:24|1.15386
23:26:25|1.15434
23:26:26|1.15434
23:26:26|1.15434
23:26:28|1.15369
23:26:29|1.15369
23:26:30|1.15386
23:26:31|1.15386
23:26:32|1.15386
23:26:33|1.15386
23:26:34|1.15325
23:26:34|1.15325
23:26:35|1.15325
23:26:37|1.15325
23:26:39|1.15325
23:26:39|1.15325
23:26:40|1.15325
23:26:41|1.15325
23:26:43|1.15325
23:26:43|1.15325
23:26:45|1.15354
23:26:45|1.15354
23:26:46|1.15354
23:26:48|1.15354
23:26:49|1.15354
23:26:49|1.15354
23:26:51|1.15354
23:26:52|1.15354
23:26:53|1.15354
23:26:54|1.15354
23:26:55|1.15354
23:26:56|1.15354
23:26:57|1.15354
23:26:58|1.1539
23:26:59|1.1539
23:27:00|1.15389
23:27:01|1.15389
23:27:02|1.15389
23:27:03|1.15389
23:27:04|1.15389
23:27:05|1.15389
23:27:06|1.15389
23:27:07|1.15389
23:27:08|1.15368
23:27:09|1.15368
23:27:10|1.15368
23:27:11|1.15368
23:27:12|1.15368
23:27:13|1.15361
23:27:14|1.15361
23:27:16|1.15361
23:27:17|1.15361
23:27:18|1.15361
23:27:19|1.15361
23:27:20|1.15361
23:27:20|1.15362
23:27:23|1.15362
23:27:24|1.15362
23:27:24|1.15433
23:27:26|1.15433
23:27:27|1.15433
23:27:27|1.15433
23:27:29|1.15433
23:27:29|1.15433
23:27:30|1.15433
23:27:32|1.15433
23:27:32|1.15433
23:27:33|1.15433
23:27:35|1.15433
23:27:36|1.15433
23:27:36|1.15433
23:27:37|1.15433
23:27:38|1.15433
23:27:39|1.15433
23:27:40|1.15433
23:27:41|1.15433
23:27:43|1.15433
23:27:43|1.15379
23:27:44|1.15379
23:27:45|1.15379
23:27:47|1.15379
23:27:48|1.15382
23:27:49|1.15382
23:27:51|1.15382
23:27:51|1.15382
23:27:52|1.15382
23:27:54|1.15382
23:27:54|1.15382
23:27:56|1.15382
23:27:56|1.15382
23:27:57|1.15382
23:27:58|1.15382
23:27:59|1.15382
23:28:01|1.15382
23:28:02|1.15382
23:28:03|1.15382
23:28:03|1.15382
23:28:05|1.15382
23:28:06|1.15382
23:28:07|1.15382
23:28:08|1.15363
23:28:08|1.15409
23:28:10|1.15409
23:28:11|1.15409
23:28:12|1.15409
23:28:13|1.15409
23:28:14|1.15409
23:28:15|1.15409
23:28:16|1.15409
23:28:17|1.15409
23:28:18|1.15409
23:28:19|1.15418
23:28:20|1.15418
23:28:22|1.15418
23:28:23|1.15418
23:28:25|1.15418
23:28:26|1.15418
23:28:27|1.15418
23:28:28|1.15418
23:28:28|1.15418
23:28:30|1.15418
23:28:31|1.15418
23:28:32|1.15445
23:28:32|1.15445
23:28:34|1.15445
23:28:34|1.15456
23:28:36|1.15458
23:28:36|1.15452
23:28:38|1.15452
23:28:38|1.15452
23:28:40|1.15452
23:28:41|1.1539
23:28:42|1.1539
23:28:43|1.15456
23:28:44|1.15456
23:28:45|1.15413
23:28:46|1.15413
23:28:47|1.15413
23:28:48|1.15448
23:28:49|1.15448
23:28:50|1.15448
23:28:51|1.15431
23:28:52|1.15431
23:28:53|1.15431
23:28:54|1.15431
23:28:55|1.15431
23:28:56|1.15361
23:28:58|1.15361
23:28:58|1.15386
23:29:00|1.1528
23:29:01|1.15308
23:29:01|1.15308
23:29:03|1.15308
23:29:04|1.15308
23:29:05|1.15308
23:29:06|1.15308
23:29:07|1.15308
23:29:08|1.15332
23:29:09|1.15332
23:29:10|1.15332
23:29:11|1.15332
23:29:12|1.15332
23:29:13|1.15332
23:29:14|1.15332
23:29:15|1.15332
23:29:16|1.15332
23:29:17|1.15332
23:29:18|1.15332
23:29:20|1.15332
23:29:20|1.15332
23:29:23|1.15416
23:29:24|1.15416
23:29:25|1.15416
23:29:25|1.15416
23:29:27|1.15416
23:29:27|1.15416
23:29:28|1.15416
23:29:30|1.15416
23:29:31|1.15416
23:29:32|1.15416
23:29:33|1.15416
23:29:34|1.15416
23:29:36|1.1541
23:29:37|1.15437
23:29:37|1.15437
23:29:39|1.15437
23:29:40|1.15437
23:29:41|1.15437
23:29:41|1.15437
23:29:43|1.1541
23:29:44|1.1541
23:29:45|1.1541
23:29:45|1.15439
23:29:46|1.15439
23:29:48|1.1541
23:29:48|1.1541
23:29:50|1.1541
23:29:51|1.15408
23:29:51|1.15408
23:29:53|1.15408
23:29:54|1.15408
23:29:55|1.15408
23:29:55|1.15408
23:29:57|1.15408
23:29:57|1.15374
23:29:59|1.15374
23:30:00|1.15374
23:30:01|1.15374
23:30:02|1.15374
23:30:03|1.15337
23:30:04|1.15337
23:30:05|1.15357
23:30:05|1.15357
23:30:07|1.15357
23:30:08|1.15362
23:30:09|1.15362
23:30:10|1.15362
23:30:11|1.15362
23:30:12|1.15362
23:30:13|1.15362
23:30:14|1.15362
23:30:15|1.15303
23:30:16|1.15324
23:30:17|1.15292
23:30:18|1.15292
23:30:19|1.15292
23:30:20|1.15292
23:30:21|1.15277
23:30:22|1.15277
23:30:24|1.15277
23:30:25|1.15331
23:30:26|1.15331
23:30:27|1.15331
23:30:28|1.15331
23:30:29|1.15331
23:30:30|1.15331
23:30:31|1.15331
23:30:33|1.15331
23:30:34|1.15325
23:30:34|1.15325
23:30:35|1.15325
23:30:36|1.15325
23:30:37|1.15325
23:30:39|1.15325
23:30:39|1.15325
23:30:41|1.15325
23:30:42|1.15325
23:30:42|1.15325
23:30:44|1.15277
23:30:44|1.15277
23:30:45|1.15277
23:30:46|1.15277
23:30:47|1.15317
23:30:49|1.15317
23:30:49|1.15317
23:30:50|1.15317
23:30:52|1.15302
23:30:53|1.15302
23:30:54|1.15302
23:30:55|1.15302
23:30:56|1.15302
23:30:57|1.15302
23:30:58|1.15302
23:30:59|1.15302
23:31:00|1.15213
23:31:01|1.15213
23:31:02|1.15213
23:31:03|1.15213
23:31:04|1.15206
23:31:05|1.15206
23:31:06|1.15206
23:31:07|1.15206
23:31:08|1.15242
23:31:09|1.15242
23:31:10|1.15242
23:31:11|1.15242
23:31:12|1.15266
23:31:13|1.15268
23:31:14|1.15268
23:31:15|1.15268
23:31:16|1.15268
23:31:17|1.15268
23:31:18|1.15268
23:31:19|1.15268
23:31:20|1.15268
23:31:22|1.15283
23:31:23|1.152
23:31:24|1.152
23:31:25|1.152
23:31:26|1.152
23:31:27|1.15248
23:31:29|1.15248
23:31:30|1.15192
23:31:31|1.15192
23:31:32|1.152
23:31:33|1.152
23:31:34|1.152
23:31:35|1.152
23:31:36|1.152
23:31:37|1.152
23:31:38|1.15225
23:31:39|1.15192
23:31:40|1.15192
23:31:41|1.15192
23:31:42|1.15235
23:31:43|1.15235
23:31:44|1.15235
23:31:45|1.15235
23:31:46|1.15234
23:31:47|1.15234
23:31:49|1.15234
23:31:50|1.15234
23:31:50|1.15234
23:31:51|1.15234
23:31:52|1.15234
23:31:53|1.1517
23:31:54|1.1517
23:31:55|1.15244
23:31:56|1.15244
23:31:57|1.15244
23:31:58|1.15244
23:32:00|1.15244
23:32:00|1.15244
23:32:01|1.15244
23:32:03|1.15244
23:32:04|1.15244
23:32:05|1.15248
23:32:05|1.15248
23:32:07|1.15248
23:32:07|1.15229
23:32:09|1.15229
23:32:10|1.15229
23:32:11|1.15229
23:32:12|1.15229
23:32:13|1.15229
23:32:14|1.15205
23:32:15|1.15205
23:32:16|1.15205
23:32:17|1.15205
23:32:18|1.15205
23:32:19|1.15205
23:32:20|1.15205
23:32:21|1.15205
23:32:22|1.15205
23:32:23|1.15205
23:32:24|1.15205
23:32:25|1.15247
23:32:26|1.15247
23:32:27|1.15247
23:32:28|1.15247
23:32:30|1.15247
23:32:30|1.15247
23:32:32|1.15247
23:32:33|1.15247
23:32:34|1.15247
23:32:36|1.15247
23:32:37|1.15247
23:32:38|1.15247
23:32:39|1.15246
23:32:39|1.1524
23:32:41|1.1524
23:32:41|1.1524
23:32:42|1.1524
23:32:44|1.1524
23:32:45|1.1524
23:32:46|1.1524
23:32:47|1.1524
23:32:47|1.1524
23:32:48|1.1524
23:32:49|1.15248
23:32:50|1.15248
23:32:51|1.15248
23:32:52|1.15248
23:32:53|1.15248
23:32:55|1.15248
23:32:56|1.15248
23:32:57|1.15248
23:32:58|1.15248
23:32:59|1.15248
23:33:00|1.15248
23:33:00|1.15248
23:33:02|1.15248
23:33:02|1.15275
23:33:04|1.15275
23:33:05|1.15275
23:33:05|1.15275
23:33:07|1.15275
23:33:08|1.15299
23:33:09|1.15299
23:33:10|1.15299
23:33:11|1.15299
23:33:11|1.15308
23:33:12|1.15308
23:33:14|1.15308
23:33:14|1.15308
23:33:15|1.15294
23:33:17|1.15319
23:33:17|1.15319
23:33:19|1.15317
23:33:19|1.153
23:33:20|1.153
23:33:22|1.153
23:33:23|1.153
23:33:24|1.153
23:33:25|1.153
23:33:27|1.153
23:33:28|1.153
23:33:29|1.153
23:33:31|1.153
23:33:31|1.153
23:33:33|1.153
23:33:33|1.153
23:33:35|1.153
23:33:35|1.153
23:33:37|1.153
23:33:38|1.153
23:33:39|1.153
23:33:40|1.15254
23:33:41|1.15233
23:33:41|1.15233
23:33:43|1.15233
23:33:44|1.15255
23:33:45|1.15255
23:33:46|1.15255
23:33:47|1.15255
23:33:48|1.15294
23:33:49|1.15294
23:33:50|1.15294
23:33:51|1.15294
23:33:52|1.15294
23:33:53|1.15294
23:33:54|1.15294
23:33:55|1.15294
23:33:56|1.15294
23:33:58|1.15294
23:33:59|1.15266
23:33:59|1.15266
23:34:00|1.15266
23:34:01|1.15266
23:34:02|1.15266
23:34:03|1.15266
23:34:04|1.15266
23:34:06|1.15266
23:34:07|1.15266
23:34:08|1.15319
23:34:09|1.15319
23:34:10|1.15319
23:34:11|1.15319
23:34:12|1.15319
23:34:13|1.15295
23:34:13|1.15295
23:34:15|1.15295
23:34:15|1.15295
23:34:17|1.15295
23:34:18|1.15295
23:34:18|1.15284
23:34:20|1.15284
23:34:21|1.15284
23:34:22|1.15266
23:34:23|1.15266
23:34:24|1.15266
23:34:25|1.15266
23:34:27|1.15266
23:34:28|1.15266
23:34:29|1.15266
23:34:29|1.15266
23:34:31|1.15266
23:34:32|1.15266
23:34:33|1.15266
23:34:34|1.15266
23:34:35|1.15266
23:34:36|1.15266
23:34:37|1.15266
23:34:38|1.15266
23:34:39|1.15266
23:34:40|1.15262
23:34:41|1.15266
23:34:42|1.15266
23:34:43|1.15266
23:34:44|1.15266
23:34:45|1.15266
23:34:46|1.15266
23:34:48|1.15266
23:34:49|1.15266
23:34:49|1.15266
23:34:50|1.15266
23:34:52|1.15266
23:34:52|1.15215
23:34:54|1.15215
23:34:55|1.15215
23:34:55|1.15215
23:34:57|1.15252
23:34:58|1.15252
23:34:59|1.15219
23:35:00|1.15219
23:35:01|1.15219
23:35:02|1.15219
23:35:03|1.15219
23:35:04|1.15219
23:35:06|1.15219
23:35:06|1.1523
23:35:07|1.1523
23:35:08|1.15263
23:35:10|1.15263
23:35:10|1.15263
23:35:12|1.15263
23:35:12|1.15263
23:35:13|1.15263
23:35:15|1.15263
23:35:16|1.15263
23:35:16|1.15316
23:35:18|1.15316
23:35:19|1.15316
23:35:19|1.15316
23:35:21|1.15316
23:35:21|1.15316
23:35:22|1.15316
23:35:23|1.15316
23:35:25|1.15316
23:35:26|1.15316
23:35:26|1.15316
23:35:29|1.15316
23:35:30|1.15316
23:35:30|1.15324
23:35:32|1.15324
23:35:33|1.15324
23:35:34|1.15324
23:35:35|1.15324
23:35:37|1.15324
23:35:38|1.15324
23:35:39|1.15324
23:35:40|1.15324
23:35:41|1.15324
23:35:42|1.15324
23:35:43|1.15324
23:35:44|1.15324
23:35:45|1.15324
23:35:46|1.15324
23:35:47|1.15324
23:35:48|1.15325
23:35:49|1.15369
23:35:50|1.15369
23:35:51|1.15388
23:35:52|1.15394
23:35:53|1.15394
23:35:54|1.15394
23:35:55|1.15394
23:35:57|1.15394
23:35:58|1.15415
23:35:58|1.15415
23:35:59|1.15415
23:36:01|1.1535
23:36:02|1.1535
23:36:03|1.1535
23:36:04|1.1535
23:36:06|1.1535
23:36:07|1.1535
23:36:08|1.15403
23:36:09|1.15402
23:36:10|1.15402
23:36:11|1.15402
23:36:12|1.15402
23:36:12|1.15317
23:36:14|1.15317
23:36:15|1.15302
23:36:16|1.15302
23:36:17|1.15302
23:36:18|1.15302
23:36:19|1.15302
23:36:20|1.15288
23:36:21|1.15288
23:36:22|1.15288
23:36:23|1.15288
23:36:24|1.15288
23:36:26|1.15288
23:36:27|1.15288
23:36:27|1.15288
23:36:29|1.15288
23:36:30|1.15288
23:36:31|1.15288
23:36:32|1.15288
23:36:33|1.15288
23:36:34|1.15288
23:36:35|1.15288
23:36:36|1.15288
23:36:37|1.15288
23:36:38|1.15288
23:36:39|1.15288
23:36:40|1.15288
23:36:41|1.15288
23:36:43|1.15288
23:36:44|1.15288
23:36:45|1.15288
23:36:46|1.15288
23:36:47|1.15288
23:36:48|1.15288
23:36:49|1.15288
23:36:50|1.15288
23:36:51|1.15288
23:36:53|1.15288
23:36:54|1.15288
23:36:54|1.15288
23:36:55|1.15288
23:36:57|1.15288
23:36:58|1.15288
23:36:58|1.15288
23:36:59|1.15288
23:37:01|1.15288
23:37:02|1.1538
23:37:03|1.1538
23:37:04|1.1538
23:37:04|1.15383
23:37:05|1.15383
23:37:07|1.15383
23:37:08|1.15383
23:37:08|1.15391
23:37:09|1.15391
23:37:11|1.15391
23:37:12|1.15391
23:37:12|1.15391
23:37:14|1.15391
23:37:15|1.15391
23:37:16|1.15391
23:37:17|1.15391
23:37:18|1.15391
23:37:20|1.15391
23:37:20|1.15391
23:37:22|1.15389
23:37:22|1.15389
23:37:23|1.15389
23:37:25|1.15389
23:37:25|1.15389
23:37:27|1.15389
23:37:27|1.15389
23:37:28|1.15389
23:37:29|1.15389
23:37:31|1.15389
23:37:31|1.15389
23:37:32|1.15389
23:37:33|1.1539
23:37:35|1.1539
23:37:35|1.1539
23:37:36|1.1539
23:37:38|1.1539
23:37:39|1.1539
23:37:39|1.1539
23:37:40|1.1539
23:37:42|1.1539
23:37:44|1.1539
23:37:45|1.1539
23:37:46|1.1539
23:37:47|1.1539
23:37:48|1.1539
23:37:49|1.1539
23:37:50|1.1539
23:37:51|1.1539
23:37:52|1.1539
23:37:53|1.1537
23:37:54|1.15381
23:37:55|1.15381
23:37:56|1.15381
23:37:57|1.15381
23:37:58|1.15381
23:37:59|1.15381
23:38:00|1.15377
23:38:01|1.15377
23:38:03|1.15377
23:38:04|1.15377
23:38:05|1.15377
23:38:05|1.15377
23:38:07|1.15377
23:38:08|1.15347
23:38:09|1.15367
23:38:10|1.15389
23:38:11|1.15389
23:38:11|1.15389
23:38:12|1.15389
23:38:14|1.15373
23:38:15|1.15373
23:38:15|1.15373
23:38:17|1.15373
23:38:18|1.15373
23:38:19|1.15337
23:38:20|1.15337
23:38:20|1.15337
23:38:22|1.15337
23:38:23|1.15324
23:38:24|1.15324
23:38:25|1.15323
23:38:25|1.15323
23:38:27|1.15323
23:38:28|1.15323
23:38:29|1.15323
23:38:30|1.15323
23:38:31|1.15323
23:38:32|1.15323
23:38:33|1.15323
23:38:34|1.15323
23:38:35|1.15323
23:38:36|1.15323
23:38:37|1.15323
23:38:38|1.15323
23:38:39|1.15323
23:38:40|1.15323
23:38:41|1.15323
23:38:42|1.15323
23:38:43|1.15323
23:38:44|1.15323
23:38:45|1.15323
23:38:46|1.15323
23:38:47|1.15323
23:38:48|1.15363
23:38:49|1.15363
23:38:50|1.15363
23:38:51|1.15363
23:38:52|1.15363
23:38:53|1.15363
23:38:54|1.15363
23:38:55|1.15363
23:38:56|1.15363
23:38:57|1.15363
23:38:58|1.15363
23:38:59|1.15363
23:39:01|1.15363
23:39:02|1.15363
23:39:02|1.15363
23:39:04|1.15363
23:39:04|1.15363
23:39:05|1.15363
23:39:06|1.15363
23:39:07|1.15363
23:39:08|1.15381
23:39:10|1.15381
23:39:11|1.1538
23:39:11|1.1538
23:39:12|1.1538
23:39:14|1.1538
23:39:14|1.1538
23:39:16|1.1538
23:39:17|1.1538
23:39:17|1.1538
23:39:18|1.1538
23:39:20|1.1538
23:39:21|1.1538
23:39:22|1.1538
23:39:23|1.1538
23:39:23|1.1538
23:39:25|1.1538
23:39:26|1.15377
23:39:27|1.15377
23:39:27|1.15377
23:39:29|1.15377
23:39:30|1.15377
23:39:31|1.15377
23:39:32|1.15377
23:39:33|1.1538
23:39:34|1.1538
23:39:35|1.1538
23:39:36|1.1538
23:39:37|1.1535
23:39:38|1.1535
23:39:39|1.1535
23:39:40|1.15389
23:39:42|1.15389
23:39:42|1.15389
23:39:44|1.15389
23:39:45|1.15389
23:39:47|1.15389
23:39:48|1.15389
23:39:48|1.15389
23:39:49|1.15389
23:39:51|1.15379
23:39:52|1.15379
23:39:53|1.15379
23:39:53|1.15379
23:39:54|1.15379
23:39:56|1.15379
23:39:57|1.15379
23:39:59|1.15379
23:40:00|1.15379
23:40:01|1.15379
23:40:02|1.1539
23:40:03|1.1539
23:40:03|1.1539
23:40:05|1.1539
23:40:06|1.1539
23:40:07|1.1539
23:40:08|1.15397
23:40:09|1.15397
23:40:10|1.15397
23:40:11|1.15397
23:40:12|1.15397
23:40:13|1.15397
23:40:14|1.15397
23:40:15|1.15397
23:40:16|1.15397
23:40:17|1.15398
23:40:18|1.15398
23:40:19|1.1544
23:40:20|1.1544
23:40:21|1.1544
23:40:22|1.1544
23:40:23|1.1544
23:40:24|1.1544
23:40:25|1.1544
23:40:26|1.1544
23:40:27|1.1544
23:40:28|1.15465
23:40:29|1.15465
23:40:30|1.15465
23:40:31|1.15465
23:40:32|1.15465
23:40:33|1.15465
23:40:34|1.15465
23:40:35|1.15465
23:40:36|1.15465
23:40:37|1.15465
23:40:38|1.15465
23:40:39|1.15465
23:40:40|1.1541
23:40:41|1.1541
23:40:42|1.1544
23:40:43|1.1544
23:40:44|1.1544
23:40:46|1.1544
23:40:47|1.15475
23:40:49|1.15475
23:40:49|1.15475
23:40:50|1.15475
23:40:51|1.15475
23:40:53|1.15475
23:40:54|1.15475
23:40:55|1.15475
23:40:56|1.15475
23:40:58|1.15477
23:40:58|1.15477
23:40:59|1.15477
23:41:01|1.15477
23:41:01|1.15477
23:41:03|1.15477
23:41:03|1.15477
23:41:04|1.15477
23:41:06|1.15477
23:41:07|1.15477
23:41:07|1.15464
23:41:09|1.15455
23:41:10|1.15455
23:41:11|1.15455
23:41:12|1.15455
23:41:13|1.15455
23:41:14|1.15455
23:41:15|1.15455
23:41:16|1.15455
23:41:17|1.15455
23:41:18|1.15455
23:41:19|1.15455
23:41:20|1.15455
23:41:21|1.15455
23:41:22|1.15455
23:41:24|1.15455
23:41:24|1.15455
23:41:25|1.15455
23:41:27|1.15455
23:41:27|1.15455
23:41:29|1.15455
23:41:30|1.15455
23:41:30|1.15455
23:41:31|1.15455
23:41:32|1.15455
23:41:33|1.15455
23:41:35|1.15455
23:41:35|1.15455
23:41:36|1.15455
23:41:37|1.15455
23:41:38|1.15455
23:41:40|1.15455
23:41:41|1.1544
23:41:41|1.1544
23:41:43|1.1544
23:41:44|1.1544
23:41:44|1.1544
23:41:46|1.1544
23:41:48|1.1544
23:41:49|1.1544
23:41:50|1.1544
23:41:51|1.1544
23:41:52|1.1544
23:41:53|1.15401
23:41:54|1.15401
23:41:56|1.15401
23:41:57|1.15401
23:41:58|1.15401
23:41:59|1.15401
23:41:59|1.15435
23:42:00|1.15435
23:42:01|1.15435
23:42:02|1.15435
23:42:04|1.15435
23:42:05|1.15435
23:42:05|1.15435
23:42:07|1.15435
23:42:07|1.15435
23:42:09|1.15433
23:42:10|1.15434
23:42:11|1.15458
23:42:12|1.15458
23:42:13|1.15483
23:42:13|1.15483
23:42:14|1.15483
23:42:15|1.15483
23:42:17|1.15483
23:42:17|1.15483
23:42:18|1.15529
23:42:20|1.15529
23:42:21|1.15529
23:42:21|1.15526
23:42:23|1.15526
23:42:24|1.15526
23:42:25|1.15526
23:42:26|1.15526
23:42:27|1.15526
23:42:29|1.15526
23:42:29|1.15526
23:42:31|1.15526
23:42:31|1.15526
23:42:32|1.15578
23:42:33|1.15578
23:42:34|1.15578
23:42:35|1.15578
23:42:36|1.15578
23:42:37|1.15578
23:42:38|1.15578
23:42:39|1.15578
23:42:40|1.15578
23:42:41|1.15578
23:42:42|1.15578
23:42:43|1.15572
23:42:44|1.15578
23:42:45|1.15578
23:42:47|1.15578
23:42:48|1.15587
23:42:49|1.15587
23:42:51|1.15587
23:42:52|1.15587
23:42:53|1.15578
23:42:54|1.15578
23:42:55|1.15578
23:42:56|1.15578
23:42:57|1.15578
23:42:58|1.15578
23:42:59|1.15578
23:43:00|1.15578
23:43:01|1.15578
23:43:02|1.15578
23:43:03|1.15578
23:43:04|1.15578
23:43:05|1.15578
23:43:06|1.15578
23:43:07|1.15648
23:43:08|1.15642
23:43:09|1.15642
23:43:10|1.15648
23:43:11|1.15648
23:43:12|1.15648
23:43:13|1.15644
23:43:14|1.15644
23:43:15|1.15644
23:43:16|1.15644
23:43:17|1.15644
23:43:18|1.15644
23:43:19|1.15644
23:43:20|1.15644
23:43:21|1.15644
23:43:22|1.15644
23:43:23|1.15644
23:43:24|1.15644
23:43:25|1.15644
23:43:26|1.15644
23:43:27|1.15644
23:43:28|1.15644
23:43:29|1.15644
23:43:30|1.15644
23:43:31|1.15708
23:43:32|1.15708
23:43:33|1.15708
23:43:34|1.15708
23:43:35|1.15708
23:43:36|1.15708
23:43:37|1.15708
23:43:38|1.15708
23:43:39|1.15708
23:43:40|1.15675
23:43:41|1.15675
23:43:42|1.15675
23:43:43|1.15716
23:43:44|1.15716
23:43:45|1.15716
23:43:47|1.15716
23:43:48|1.15716
23:43:49|1.15716
23:43:51|1.15716
23:43:51|1.15716
23:43:52|1.15716
23:43:54|1.15716
23:43:55|1.15716
23:43:56|1.15716
23:43:56|1.15716
23:43:58|1.15716
23:43:59|1.15716
23:44:00|1.15716
23:44:01|1.15716
23:44:01|1.15716
23:44:03|1.15716
23:44:03|1.15704
23:44:05|1.15704
23:44:06|1.15704
23:44:07|1.15665
23:44:08|1.15682
23:44:08|1.15702
23:44:10|1.15702
23:44:11|1.15702
23:44:11|1.15702
23:44:13|1.15702
23:44:13|1.15702
23:44:16|1.15702
23:44:17|1.15702
23:44:17|1.15702
23:44:18|1.15702
23:44:20|1.15702
23:44:20|1.15702
23:44:21|1.15702
23:44:22|1.15702
23:44:23|1.15702
23:44:24|1.15703
23:44:26|1.15739
23:44:27|1.15739
23:44:27|1.15739
23:44:28|1.15739
23:44:30|1.15739
23:44:31|1.15739
23:44:31|1.15739
23:44:32|1.15739
23:44:33|1.15739
23:44:35|1.15739
23:44:36|1.15739
23:44:36|1.15739
23:44:38|1.15739
23:44:38|1.15739
23:44:39|1.15739
23:44:40|1.15739
23:44:41|1.15739
23:44:43|1.15739
23:44:44|1.15739
23:44:45|1.15739
23:44:46|1.15739
23:44:47|1.15739
23:44:48|1.15739
23:44:49|1.15739
23:44:50|1.15739
23:44:51|1.15739
23:44:52|1.15739
23:44:53|1.15739
23:44:54|1.15739
23:44:55|1.15739
23:44:56|1.15711
23:44:57|1.15711
23:44:58|1.15711
23:44:59|1.15711
23:45:00|1.15711
23:45:01|1.15711
23:45:02|1.15716
23:45:03|1.15716
23:45:04|1.15716
23:45:05|1.15716
23:45:07|1.15716
23:45:08|1.15727
23:45:09|1.15727
23:45:09|1.15727
23:45:10|1.15746
23:45:11|1.15746
23:45:12|1.15746
23:45:14|1.15746
23:45:15|1.15746
23:45:15|1.15746
23:45:16|1.15746
23:45:18|1.15746
23:45:18|1.15746
23:45:20|1.15746
23:45:21|1.15746
23:45:22|1.15746
23:45:22|1.15746
23:45:24|1.15746
23:45:24|1.15746
23:45:25|1.15746
23:45:27|1.15746
23:45:28|1.15746
23:45:30|1.15746
23:45:30|1.15746
23:45:32|1.15684
23:45:32|1.15684
23:45:33|1.15684
23:45:35|1.15684
23:45:36|1.15684
23:45:37|1.15684
23:45:38|1.15684
23:45:39|1.15684
23:45:40|1.15684
23:45:41|1.15684
23:45:42|1.15684
23:45:43|1.15684
23:45:44|1.15684
23:45:45|1.15684
23:45:46|1.15684
23:45:47|1.15684
23:45:48|1.15684
23:45:50|1.15684
23:45:51|1.15684
23:45:52|1.15684
23:45:53|1.15684
23:45:55|1.15684
23:45:56|1.15711
23:45:56|1.15711
23:45:58|1.15711
23:45:58|1.15711
23:45:59|1.15711
23:46:01|1.1571
23:46:02|1.1571
23:46:03|1.1571
23:46:05|1.1571
23:46:06|1.1571
23:46:06|1.15684
23:46:08|1.15626
23:46:09|1.15626
23:46:10|1.15626
23:46:11|1.15626
23:46:11|1.15626
23:46:13|1.15626
23:46:14|1.15626
23:46:14|1.15626
23:46:16|1.15626
23:46:17|1.15626
23:46:18|1.15626
23:46:19|1.15626
23:46:20|1.15626
23:46:20|1.15626
23:46:22|1.15626
23:46:23|1.15626
23:46:24|1.15626
23:46:25|1.15626
23:46:26|1.15626
23:46:27|1.15626
23:46:28|1.15626
23:46:29|1.15626
23:46:30|1.15667
23:46:31|1.15667
23:46:32|1.15667
23:46:33|1.15667
23:46:34|1.15667
23:46:35|1.15667
23:46:36|1.15667
23:46:37|1.15667
23:46:38|1.15667
23:46:39|1.15667
23:46:40|1.15667
23:46:41|1.15667
23:46:43|1.15667
23:46:43|1.15667
23:46:44|1.15667
23:46:45|1.15667
23:46:46|1.15667
23:46:48|1.15667
23:46:48|1.15667
23:46:50|1.15667
23:46:50|1.15667
23:46:52|1.15667
23:46:53|1.15667
23:46:54|1.15667
23:46:56|1.15667
23:46:57|1.15667
23:46:58|1.15667
23:46:59|1.15667
23:47:00|1.15669
23:47:01|1.15669
23:47:02|1.15669
23:47:03|1.15624
23:47:05|1.15624
23:47:06|1.15624
23:47:07|1.15624
23:47:08|1.1569
23:47:09|1.1569
23:47:10|1.1569
23:47:11|1.1569
23:47:13|1.1569
23:47:13|1.1569
23:47:15|1.15669
23:47:15|1.15669
23:47:16|1.15669
23:47:18|1.15623
23:47:18|1.15623
23:47:20|1.15623
23:47:20|1.15623
23:47:22|1.15623
23:47:22|1.15586
23:47:23|1.15586
23:47:25|1.15586
23:47:25|1.15586
23:47:27|1.15586
23:47:28|1.15579
23:47:28|1.15579
23:47:29|1.15579
23:47:31|1.15579
23:47:31|1.15579
23:47:32|1.15579
23:47:33|1.15579
23:47:34|1.15579
23:47:35|1.15579
23:47:36|1.15579
23:47:37|1.15579
23:47:39|1.15578
23:47:40|1.15578
23:47:40|1.15578
23:47:42|1.15578
23:47:43|1.15578
23:47:43|1.15578
23:47:45|1.15578
23:47:45|1.15578
23:47:46|1.15578
23:47:47|1.15579
23:47:49|1.15579
23:47:50|1.15579
23:47:50|1.15579
23:47:52|1.15579
23:47:53|1.15579
23:47:55|1.15579
23:47:56|1.15579
23:47:57|1.15579
23:47:58|1.15579
23:47:58|1.15579
23:48:00|1.15579
23:48:01|1.15579
23:48:02|1.15579
23:48:03|1.15578
23:48:04|1.15616
23:48:05|1.15616
23:48:06|1.15616
23:48:07|1.15616
23:48:08|1.15578
23:48:10|1.15578
23:48:10|1.15578
23:48:12|1.15578
23:48:13|1.15578
23:48:14|1.15578
23:48:15|1.15578
23:48:16|1.15578
23:48:17|1.15578
23:48:18|1.15578
23:48:19|1.15578
23:48:21|1.15578
23:48:21|1.15578
23:48:22|1.15578
23:48:23|1.15578
23:48:25|1.15619
23:48:25|1.15619
23:48:26|1.15619
23:48:27|1.15619
23:48:29|1.15619
23:48:29|1.15619
23:48:30|1.15619
23:48:31|1.15619
23:48:32|1.15619
23:48:34|1.15619
23:48:34|1.15619
23:48:36|1.15619
23:48:36|1.15619
23:48:38|1.15619
23:48:38|1.15619
23:48:39|1.15619
23:48:41|1.15619
23:48:42|1.15646
23:48:43|1.15646
23:48:43|1.15646
23:48:45|1.15646
23:48:45|1.15646
23:48:47|1.15646
23:48:47|1.15646
23:48:49|1.15646
23:48:49|1.15646
23:48:51|1.15646
23:48:52|1.15646
23:48:53|1.15646
23:48:54|1.15646
23:48:55|1.15646
23:48:56|1.15646
23:48:57|1.15646
23:48:58|1.15646
23:48:59|1.15646
23:49:00|1.15646
23:49:01|1.15646
23:49:02|1.15646
23:49:03|1.15646
23:49:04|1.15646
23:49:05|1.15646
23:49:07|1.15646
23:49:08|1.15617
23:49:09|1.15617
23:49:10|1.15617
23:49:11|1.15617
23:49:12|1.15606
23:49:13|1.15606
23:49:13|1.15606
23:49:15|1.15606
23:49:15|1.15606
23:49:16|1.15606
23:49:18|1.15606
23:49:19|1.1564
23:49:20|1.1564
23:49:21|1.1564
23:49:21|1.1564
23:49:23|1.1564
23:49:24|1.1564
23:49:25|1.1564
23:49:27|1.1564
23:49:27|1.15611
23:49:28|1.15611
23:49:30|1.15611
23:49:30|1.15611
23:49:31|1.15611
23:49:32|1.15611
23:49:33|1.15611
23:49:34|1.15611
23:49:35|1.15611
23:49:36|1.15611
23:49:37|1.15611
23:49:38|1.15601
23:49:39|1.15601
23:49:41|1.15601
23:49:41|1.15601
23:49:43|1.15601
23:49:44|1.15601
23:49:45|1.15601
23:49:46|1.15601
23:49:47|1.156
23:49:48|1.156
23:49:48|1.156
23:49:50|1.156
23:49:51|1.156
23:49:51|1.156
23:49:52|1.156
23:49:55|1.156
23:49:55|1.156
23:49:57|1.156
23:49:58|1.156
23:49:58|1.156
23:50:00|1.156
23:50:00|1.156
23:50:03|1.156
23:50:03|1.156
23:50:04|1.156
23:50:05|1.156
23:50:07|1.156
23:50:07|1.156
23:50:09|1.15637
23:50:09|1.15637
23:50:10|1.15601
23:50:11|1.15601
23:50:13|1.15601
23:50:13|1.15601
23:50:14|1.15601
23:50:16|1.15601
23:50:16|1.15601
23:50:17|1.15601
23:50:18|1.15601
23:50:20|1.15601
23:50:21|1.15601
23:50:22|1.15601
23:50:23|1.15601
23:50:24|1.15601
23:50:24|1.15601
23:50:25|1.15601
23:50:27|1.15601
23:50:27|1.15578
23:50:29|1.15578
23:50:29|1.15578
23:50:31|1.15578
23:50:32|1.15578
23:50:33|1.15578
23:50:33|1.15578
23:50:35|1.15578
23:50:35|1.15578
23:50:36|1.15578
23:50:37|1.15578
23:50:39|1.15578
23:50:39|1.15578
23:50:40|1.15578
23:50:41|1.15578
23:50:43|1.15556
23:50:43|1.15556
23:50:44|1.15556
23:50:45|1.15556
23:50:46|1.15556
23:50:48|1.15554
23:50:48|1.15554
23:50:49|1.15554
23:50:51|1.15554
23:50:52|1.15554
23:50:52|1.155
23:50:53|1.155
23:50:54|1.155
23:50:56|1.155
23:50:58|1.155
23:50:59|1.155
23:51:00|1.155
23:51:01|1.155
23:51:02|1.155
23:51:03|1.15534
23:51:04|1.15534
23:51:05|1.15534
23:51:06|1.15534
23:51:07|1.15534
23:51:08|1.15506
23:51:09|1.15506
23:51:10|1.15506
23:51:11|1.15506
23:51:11|1.15506
23:51:13|1.15506
23:51:14|1.15506
23:51:15|1.15506
23:51:16|1.15506
23:51:17|1.15506
23:51:18|1.15506
23:51:19|1.15506
23:51:20|1.15506
23:51:22|1.15506
23:51:23|1.15506
23:51:24|1.15506
23:51:26|1.15506
23:51:27|1.15506
23:51:28|1.15506
23:51:28|1.15506
23:51:30|1.15506
23:51:30|1.15506
23:51:32|1.15506
23:51:33|1.15506
23:51:34|1.15506
23:51:35|1.15506
23:51:36|1.15506
23:51:37|1.15506
23:51:38|1.15506
23:51:39|1.15506
23:51:40|1.15506
23:51:41|1.15506
23:51:42|1.15506
23:51:43|1.15506
23:51:44|1.15506
23:51:45|1.15506
23:51:46|1.15445
23:51:47|1.1545
23:51:48|1.1545
23:51:49|1.1545
23:51:50|1.1545
23:51:51|1.1545
23:51:52|1.1545
23:51:53|1.1545
23:51:54|1.1545
23:51:55|1.1545
23:51:56|1.15427
23:51:58|1.15427
23:51:58|1.15427
23:52:00|1.15427
23:52:01|1.15427
23:52:02|1.15427
23:52:03|1.15427
23:52:04|1.15427
23:52:04|1.15427
23:52:06|1.15427
23:52:07|1.15427
23:52:08|1.15398
23:52:09|1.15401
23:52:10|1.15401
23:52:11|1.15401
23:52:12|1.15401
23:52:12|1.15401
23:52:14|1.15401
23:52:14|1.15401
23:52:16|1.15401
23:52:16|1.15401
23:52:18|1.15401
23:52:19|1.15401
23:52:20|1.15401
23:52:20|1.15401
23:52:22|1.15401
23:52:22|1.15401
23:52:24|1.15401
23:52:25|1.15401
23:52:27|1.15401
23:52:28|1.15401
23:52:28|1.15401
23:52:29|1.15401
23:52:30|1.15316
23:52:31|1.15316
23:52:32|1.15316
23:52:34|1.15316
23:52:35|1.15316
23:52:35|1.15316
23:52:37|1.15325
23:52:37|1.15325
23:52:38|1.15325
23:52:39|1.15325
23:52:40|1.15325
23:52:41|1.15325
23:52:43|1.15325
23:52:44|1.15325
23:52:44|1.15325
23:52:45|1.15325
23:52:47|1.15325
23:52:48|1.15325
23:52:48|1.15348
23:52:50|1.15356
23:52:51|1.15363
23:52:51|1.15363
23:52:52|1.15383
23:52:53|1.15383
23:52:54|1.15383
23:52:55|1.15388
23:52:57|1.15388
23:52:59|1.15388
23:53:00|1.15388
23:53:01|1.15397
23:53:02|1.15397
23:53:03|1.15397
23:53:04|1.15397
23:53:05|1.15397
23:53:07|1.15397
23:53:07|1.15397
23:53:09|1.15415
23:53:10|1.15415
23:53:11|1.15415
23:53:12|1.15415
23:53:12|1.15453
23:53:13|1.15453
23:53:15|1.15453
23:53:16|1.15453
23:53:16|1.15453
23:53:18|1.15453
23:53:18|1.15453
23:53:19|1.15486
23:53:20|1.15486
23:53:22|1.15486
23:53:23|1.15486
23:53:24|1.15486
23:53:24|1.15486
23:53:26|1.15486
23:53:27|1.15486
23:53:28|1.15486
23:53:29|1.15486
23:53:29|1.15486
23:53:31|1.15518
23:53:32|1.15518
23:53:33|1.15535
23:53:34|1.15503
23:53:35|1.15503
23:53:35|1.15503
23:53:37|1.15503
23:53:38|1.15503
23:53:38|1.15503
23:53:40|1.15484
23:53:40|1.15484
23:53:42|1.15484
23:53:43|1.15484
23:53:43|1.15484
23:53:45|1.15535
23:53:46|1.15535
23:53:46|1.15543
23:53:47|1.15543
23:53:48|1.15543
23:53:50|1.15543
23:53:51|1.15543
23:53:52|1.15543
23:53:53|1.15543
23:53:54|1.15543
23:53:55|1.15543
23:53:56|1.15543
23:53:56|1.15543
23:53:58|1.15543
23:54:00|1.15543
23:54:01|1.15543
23:54:01|1.1553
23:54:03|1.15565
23:54:04|1.15565
23:54:06|1.15638
23:54:06|1.15638
23:54:07|1.15638
23:54:09|1.15613
23:54:10|1.15613
23:54:10|1.15613
23:54:11|1.15613
23:54:12|1.15613
23:54:14|1.15613
23:54:15|1.15613
23:54:16|1.15568
23:54:17|1.15568
23:54:18|1.15568
23:54:19|1.15568
23:54:20|1.15651
23:54:21|1.15651
23:54:22|1.15651
23:54:23|1.15651
23:54:24|1.15651
23:54:25|1.15651
23:54:26|1.15651
23:54:27|1.15651
23:54:28|1.15651
23:54:29|1.15632
23:54:31|1.15632
23:54:31|1.15632
23:54:33|1.15632
23:54:34|1.15633
23:54:34|1.15633
23:54:35|1.15633
23:54:37|1.15633
23:54:38|1.15633
23:54:38|1.15633
23:54:40|1.15633
23:54:40|1.15633
23:54:41|1.15633
23:54:43|1.15633
23:54:44|1.15633
23:54:44|1.15633
23:54:46|1.15633
23:54:47|1.15633
23:54:47|1.15633
23:54:49|1.15633
23:54:49|1.15633
23:54:50|1.15632
23:54:52|1.15632
23:54:52|1.15632
23:54:53|1.15632
23:54:54|1.15632
23:54:56|1.15632
23:54:57|1.15632
23:54:58|1.15632
23:54:59|1.15632
23:55:01|1.15632
23:55:02|1.15632
23:55:04|1.15632
23:55:05|1.15632
23:55:06|1.15632
23:55:07|1.15632
23:55:08|1.15635
23:55:09|1.15635
23:55:10|1.15635
23:55:11|1.15635
23:55:12|1.15635
23:55:13|1.15635
23:55:14|1.15635
23:55:15|1.15702
23:55:16|1.15702
23:55:17|1.15702
23:55:18|1.15746
23:55:19|1.15746
23:55:20|1.15746
23:55:21|1.15814
23:55:22|1.15814
23:55:23|1.15814
23:55:24|1.15814
23:55:25|1.15814
23:55:26|1.15814
23:55:27|1.15814
23:55:28|1.15812
23:55:29|1.15812
23:55:30|1.15812
23:55:31|1.15812
23:55:32|1.15857
23:55:33|1.15839
23:55:35|1.15839
23:55:36|1.15839
23:55:36|1.15839
23:55:38|1.1583
23:55:38|1.1583
23:55:39|1.1583
23:55:40|1.1583
23:55:41|1.1583
23:55:43|1.1583
23:55:44|1.15934
23:55:44|1.15934
23:55:45|1.15928
23:55:46|1.15941
23:55:48|1.15937
23:55:49|1.15937
23:55:49|1.16052
23:55:51|1.16074
23:55:52|1.16042
23:55:53|1.16042
23:55:54|1.16146
23:55:55|1.16146
23:55:56|1.16092
23:55:57|1.16112
23:55:58|1.1619
23:55:59|1.1619
23:56:01|1.1617
23:56:03|1.16211
23:56:04|1.16301
23:56:05|1.16189
23:56:06|1.16189
23:56:07|1.16189
23:56:08|1.16188
23:56:08|1.16171
23:56:10|1.16145
23:56:11|1.16145
23:56:11|1.16145
23:56:13|1.16141
23:56:14|1.16141
23:56:15|1.16141
23:56:16|1.16191
23:56:17|1.16191
23:56:18|1.16183
23:56:18|1.16182
23:56:20|1.16182
23:56:21|1.16182
23:56:22|1.16182
23:56:22|1.16187
23:56:24|1.16187
23:56:25|1.16187
23:56:26|1.16187
23:56:27|1.16187
23:56:28|1.16187
23:56:29|1.16187
23:56:30|1.16187
23:56:31|1.16187
23:56:32|1.16187
23:56:33|1.16187
23:56:34|1.16187
23:56:35|1.16155
23:56:36|1.16155
23:56:37|1.16155
23:56:38|1.16155
23:56:39|1.16155
23:56:40|1.16155
23:56:41|1.16155
23:56:42|1.16155
23:56:43|1.16155
23:56:44|1.16155
23:56:45|1.16155
23:56:46|1.16155
23:56:47|1.16155
23:56:48|1.1608
23:56:49|1.1608
23:56:50|1.16046
23:56:51|1.16046
23:56:52|1.16046
23:56:54|1.16046
23:56:55|1.16046
23:56:55|1.16046
23:56:56|1.16046
23:56:57|1.16046
23:56:58|1.16046
23:56:59|1.16046
23:57:01|1.16004
23:57:03|1.16004
23:57:04|1.16004
23:57:05|1.16004
23:57:06|1.16004
23:57:07|1.16004
23:57:08|1.1602
23:57:09|1.1602
23:57:10|1.1602
23:57:11|1.16021
23:57:12|1.16021
23:57:14|1.16021
23:57:15|1.16021
23:57:15|1.16021
23:57:17|1.16021
23:57:18|1.16072
23:57:19|1.16072
23:57:20|1.16072
23:57:21|1.16072
23:57:21|1.16072
23:57:23|1.16072
23:57:24|1.16072
23:57:25|1.16072
23:57:25|1.16072
23:57:27|1.16072
23:57:28|1.16072
23:57:29|1.16072
23:57:30|1.16072
23:57:31|1.16072
23:57:32|1.16072
23:57:33|1.1602
23:57:34|1.1602
23:57:35|1.16
23:57:36|1.16
23:57:37|1.15962
23:57:38|1.15962
23:57:39|1.15962
23:57:40|1.15962
23:57:41|1.15959
23:57:42|1.15959
23:57:43|1.15959
23:57:44|1.15959
23:57:45|1.15959
23:57:46|1.15938
23:57:47|1.15938
23:57:48|1.15938
23:57:49|1.15938
23:57:50|1.15938
23:57:51|1.15938
23:57:52|1.15938
23:57:54|1.15938
23:57:54|1.15938
23:57:55|1.15935
23:57:56|1.15935
23:57:57|1.15935
23:57:58|1.15935
23:57:59|1.15935
23:58:00|1.15935
23:58:02|1.15935
23:58:04|1.15935
23:58:05|1.15935
23:58:06|1.15935
23:58:07|1.15877
23:58:08|1.15875
23:58:10|1.15875
23:58:10|1.15875
23:58:12|1.15875
23:58:13|1.15866
23:58:14|1.15866
23:58:14|1.15894
23:58:15|1.15894
23:58:17|1.15894
23:58:17|1.15894
23:58:18|1.15894
23:58:20|1.15894
23:58:21|1.15894
23:58:21|1.15894
23:58:23|1.15894
23:58:23|1.15933
23:58:24|1.15933
23:58:26|1.15933
23:58:27|1.15933
23:58:27|1.15933
23:58:29|1.15961
23:58:30|1.15909
23:58:30|1.15909
23:58:31|1.15909
23:58:32|1.15909
23:58:33|1.15909
23:58:34|1.15868
23:58:36|1.15868
23:58:37|1.15868
23:58:37|1.15868
23:58:39|1.15868
23:58:40|1.15868
23:58:41|1.15998
23:58:42|1.16027
23:58:42|1.16027
23:58:44|1.16027
23:58:45|1.15998
23:58:45|1.15998
23:58:46|1.15998
23:58:47|1.15998
23:58:49|1.15998
23:58:49|1.15998
23:58:51|1.15998
23:58:52|1.15998
23:58:52|1.15998
23:58:54|1.15998
23:58:55|1.15998
23:58:56|1.15996
23:58:58|1.15925
23:58:58|1.15925
23:58:59|1.15925
23:59:00|1.15925
23:59:01|1.15925
23:59:03|1.15925
23:59:05|1.15925
23:59:06|1.15925
23:59:07|1.15925
23:59:08|1.15926
23:59:09|1.15915
23:59:09|1.15915
23:59:11|1.15915
23:59:12|1.15915
23:59:13|1.15915
23:59:14|1.1609
23:59:15|1.1609
23:59:16|1.1609
23:59:17|1.1609
23:59:18|1.16199
23:59:19|1.16208
23:59:20|1.16208
23:59:21|1.16166
23:59:22|1.16273
23:59:23|1.16228
23:59:24|1.16183
23:59:25|1.16183
23:59:26|1.16328
23:59:27|1.16328
23:59:28|1.16328
23:59:29|1.16131
23:59:30|1.16162
23:59:31|1.16162
23:59:32|1.16162
23:59:33|1.16202
23:59:34|1.16202
23:59:35|1.16202
23:59:37|1.16202
23:59:37|1.16202
23:59:39|1.16202
23:59:40|1.16202
23:59:41|1.16202
23:59:42|1.16202
23:59:43|1.16202
23:59:44|1.16202
23:59:44|1.16202
23:59:46|1.16202
23:59:46|1.16202
23:59:48|1.16202
23:59:49|1.16202
23:59:50|1.16202
23:59:50|1.16202
23:59:52|1.16202
23:59:53|1.16202
23:59:54|1.16202
23:59:55|1.16202
23:59:56|1.16202
23:59:57|1.16202
23:59:58|1.16202
23:59:59|1.16144