00:00:00|1.10505
00:00:00|1.10505
00:00:01|1.10505
00:00:03|1.10575
00:00:05|1.10575
00:00:06|1.10575
00:00:08|1.10615
00:00:08|1.10666
00:00:09|1.10666
00:00:10|1.10711
00:00:11|1.10666
00:00:12|1.10666
00:00:13|1.10724
00:00:14|1.10724
00:00:15|1.10724
00:00:16|1.10724
00:00:18|1.10724
00:00:19|1.10724
00:00:19|1.10724
00:00:20|1.10724
00:00:22|1.10756
00:00:24|1.1078
00:00:25|1.1078
00:00:25|1.1078
00:00:27|1.1078
00:00:28|1.1078
00:00:28|1.1078
00:00:30|1.1078
00:00:31|1.10791
00:00:31|1.10791
00:00:33|1.10791
00:00:34|1.10791
00:00:34|1.10778
00:00:36|1.10778
00:00:37|1.10778
00:00:37|1.10778
00:00:38|1.10778
00:00:40|1.10778
00:00:40|1.1078
00:00:42|1.10779
00:00:44|1.10779
00:00:45|1.10779
00:00:46|1.10779
00:00:47|1.10777
00:00:48|1.10777
00:00:49|1.10777
00:00:50|1.10747
00:00:51|1.10747
00:00:52|1.10747
00:00:53|1.10747
00:00:54|1.10747
00:00:55|1.10747
00:00:56|1.10747
00:00:57|1.10747
00:00:58|1.10666
00:00:59|1.10765
00:01:00|1.10765
00:01:01|1.1072
00:01:02|1.10743
00:01:03|1.10743
00:01:05|1.10816
00:01:06|1.10798
00:01:06|1.10798
00:01:08|1.10798
00:01:08|1.10822
00:01:10|1.10822
00:01:10|1.10822
00:01:11|1.10834
00:01:13|1.10834
00:01:14|1.10834
00:01:15|1.10834
00:01:16|1.10834
00:01:17|1.10834
00:01:18|1.10834
00:01:19|1.10834
00:01:20|1.10834
00:01:21|1.10834
00:01:22|1.10834
00:01:23|1.10769
00:01:24|1.10769
00:01:25|1.10769
00:01:26|1.10769
00:01:27|1.10769
00:01:28|1.10769
00:01:29|1.10769
00:01:30|1.10769
00:01:31|1.10769
00:01:32|1.10643
00:01:33|1.10643
00:01:35|1.10643
00:01:36|1.10643
00:01:36|1.10607
00:01:37|1.10607
00:01:38|1.10607
00:01:39|1.10607
00:01:41|1.10607
00:01:42|1.10607
00:01:43|1.10607
00:01:43|1.10607
00:01:45|1.10607
00:01:46|1.10607
00:01:47|1.10607
00:01:48|1.10677
00:01:49|1.10677
00:01:49|1.10677
00:01:51|1.10718
00:01:51|1.10718
00:01:53|1.10718
00:01:54|1.10718
00:01:55|1.10705
00:01:56|1.10705
00:01:57|1.10705
00:01:58|1.10705
00:01:59|1.10705
00:02:00|1.10819
00:02:01|1.10819
00:02:01|1.10819
00:02:03|1.10819
00:02:03|1.10819
00:02:04|1.10819
00:02:06|1.10811
00:02:07|1.10811
00:02:08|1.10814
00:02:09|1.10814
00:02:10|1.10814
00:02:11|1.10814
00:02:12|1.10737
00:02:13|1.10737
00:02:14|1.10737
00:02:15|1.10737
00:02:16|1.10737
00:02:17|1.10737
00:02:18|1.10737
00:02:19|1.10704
00:02:20|1.10704
00:02:21|1.10792
00:02:22|1.10753
00:02:23|1.10773
00:02:24|1.10773
00:02:25|1.10773
00:02:26|1.10773
00:02:27|1.10773
00:02:28|1.10773
00:02:29|1.10773
00:02:30|1.10773
00:02:31|1.10756
00:02:32|1.10756
00:02:34|1.10756
00:02:34|1.10756
00:02:35|1.10756
00:02:37|1.10756
00:02:37|1.10756
00:02:39|1.10756
00:02:40|1.10756
00:02:41|1.10763
00:02:42|1.10763
00:02:44|1.10763
00:02:44|1.10763
00:02:45|1.10763
00:02:46|1.10763
00:02:47|1.10763
00:02:48|1.10765
00:02:49|1.1078
00:02:51|1.108
00:02:52|1.108
00:02:52|1.108
00:02:54|1.108
00:02:55|1.108
00:02:55|1.108
00:02:56|1.108
00:02:57|1.108
00:02:59|1.108
00:02:59|1.108
00:03:00|1.108
00:03:01|1.108
00:03:02|1.108
00:03:03|1.10817
00:03:05|1.10817
00:03:06|1.10817
00:03:08|1.1083
00:03:09|1.1088
00:03:10|1.1088
00:03:11|1.1088
00:03:12|1.1088
00:03:13|1.1088
00:03:14|1.1088
00:03:15|1.10891
00:03:16|1.10891
00:03:17|1.10907
00:03:18|1.10907
00:03:18|1.10907
00:03:20|1.10907
00:03:21|1.10909
00:03:22|1.10909
00:03:23|1.109
00:03:24|1.10899
00:03:24|1.10934
00:03:26|1.10915
00:03:27|1.10915
00:03:28|1.10944
00:03:29|1.10944
00:03:30|1.10944
00:03:30|1.10944
00:03:32|1.10944
00:03:33|1.1096
00:03:34|1.1096
00:03:35|1.1096
00:03:36|1.10892
00:03:37|1.10895
00:03:37|1.10901
00:03:40|1.10901
00:03:41|1.10922
00:03:41|1.1094
00:03:43|1.1094
00:03:43|1.10943
00:03:45|1.1091
00:03:45|1.1091
00:03:46|1.1091
00:03:48|1.1091
00:03:49|1.1091
00:03:49|1.1091
00:03:51|1.1091
00:03:51|1.1091
00:03:52|1.11018
00:03:54|1.10986
00:03:55|1.10969
00:03:55|1.10969
00:03:56|1.10969
00:03:57|1.10969
00:03:58|1.10969
00:04:00|1.10969
00:04:00|1.10969
00:04:01|1.10969
00:04:03|1.10969
00:04:03|1.10969
00:04:05|1.10969
00:04:06|1.10969
00:04:07|1.10969
00:04:09|1.10953
00:04:10|1.10843
00:04:10|1.10915
00:04:12|1.10921
00:04:12|1.10942
00:04:13|1.10942
00:04:15|1.1094
00:04:16|1.11019
00:04:17|1.11019
00:04:17|1.11019
00:04:19|1.11019
00:04:20|1.11019
00:04:21|1.11019
00:04:22|1.11019
00:04:23|1.11031
00:04:24|1.11031
00:04:25|1.11031
00:04:27|1.11031
00:04:27|1.11031
00:04:29|1.11031
00:04:29|1.11031
00:04:30|1.11031
00:04:31|1.11031
00:04:33|1.11031
00:04:33|1.11036
00:04:34|1.11036
00:04:35|1.11036
00:04:36|1.11036
00:04:37|1.11014
00:04:39|1.11014
00:04:40|1.11014
00:04:41|1.11052
00:04:42|1.11052
00:04:42|1.11052
00:04:44|1.11052
00:04:45|1.11052
00:04:45|1.11052
00:04:46|1.11052
00:04:48|1.11052
00:04:49|1.11052
00:04:50|1.11052
00:04:51|1.10979
00:04:52|1.10972
00:04:53|1.10972
00:04:54|1.10972
00:04:55|1.10972
00:04:56|1.10972
00:04:57|1.10972
00:04:58|1.10972
00:04:59|1.11032
00:05:00|1.11032
00:05:02|1.11032
00:05:02|1.11032
00:05:03|1.10977
00:05:04|1.10977
00:05:05|1.10977
00:05:06|1.10977
00:05:08|1.11026
00:05:09|1.11026
00:05:10|1.11026
00:05:11|1.11026
00:05:13|1.11001
00:05:13|1.11001
00:05:14|1.11001
00:05:16|1.11001
00:05:18|1.11001
00:05:18|1.11001
00:05:19|1.11001
00:05:21|1.11001
00:05:21|1.11001
00:05:22|1.11001
00:05:24|1.11001
00:05:24|1.11001
00:05:25|1.11052
00:05:27|1.11052
00:05:27|1.11052
00:05:29|1.11052
00:05:30|1.11052
00:05:30|1.11052
00:05:32|1.111
00:05:33|1.111
00:05:34|1.111
00:05:34|1.11094
00:05:36|1.11094
00:05:36|1.11094
00:05:38|1.11064
00:05:38|1.11069
00:05:40|1.11069
00:05:40|1.11069
00:05:41|1.11069
00:05:43|1.11069
00:05:44|1.11069
00:05:45|1.11069
00:05:45|1.11069
00:05:46|1.11069
00:05:47|1.11069
00:05:48|1.11094
00:05:50|1.111
00:05:51|1.111
00:05:52|1.111
00:05:53|1.111
00:05:54|1.111
00:05:54|1.111
00:05:56|1.111
00:05:56|1.111
00:05:57|1.111
00:05:58|1.111
00:06:00|1.11098
00:06:01|1.11098
00:06:02|1.11099
00:06:03|1.11099
00:06:04|1.111
00:06:05|1.111
00:06:06|1.111
00:06:07|1.111
00:06:08|1.111
00:06:09|1.111
00:06:10|1.11098
00:06:11|1.11098
00:06:12|1.11098
00:06:13|1.11098
00:06:14|1.11098
00:06:15|1.11098
00:06:17|1.11098
00:06:18|1.11098
00:06:19|1.11098
00:06:20|1.11119
00:06:22|1.11119
00:06:23|1.11119
00:06:23|1.11119
00:06:25|1.11119
00:06:26|1.11119
00:06:26|1.11119
00:06:28|1.1108
00:06:29|1.1108
00:06:29|1.1108
00:06:30|1.1108
00:06:32|1.1108
00:06:33|1.1108
00:06:34|1.11119
00:06:35|1.11119
00:06:36|1.11115
00:06:37|1.11115
00:06:38|1.11115
00:06:39|1.11115
00:06:40|1.11115
00:06:40|1.11115
00:06:42|1.11115
00:06:43|1.11154
00:06:44|1.11154
00:06:45|1.11154
00:06:46|1.11154
00:06:47|1.11154
00:06:48|1.11154
00:06:48|1.11154
00:06:50|1.11154
00:06:51|1.11154
00:06:52|1.11151
00:06:54|1.11151
00:06:54|1.11151
00:06:55|1.11151
00:06:56|1.11151
00:06:57|1.11151
00:06:59|1.11151
00:06:59|1.11151
00:07:00|1.11151
00:07:01|1.11151
00:07:02|1.11151
00:07:04|1.11151
00:07:04|1.11151
00:07:05|1.11151
00:07:06|1.11151
00:07:07|1.11151
00:07:08|1.11151
00:07:10|1.11151
00:07:12|1.11151
00:07:12|1.11151
00:07:14|1.11151
00:07:15|1.11151
00:07:15|1.11151
00:07:16|1.11151
00:07:18|1.11151
00:07:18|1.1113
00:07:20|1.1115
00:07:21|1.1115
00:07:22|1.1115
00:07:23|1.1115
00:07:23|1.1115
00:07:26|1.11138
00:07:27|1.11138
00:07:27|1.11138
00:07:28|1.11138
00:07:30|1.11138
00:07:30|1.11134
00:07:31|1.11134
00:07:33|1.1115
00:07:33|1.1115
00:07:34|1.1115
00:07:35|1.1115
00:07:37|1.1115
00:07:37|1.1115
00:07:38|1.1115
00:07:39|1.1115
00:07:40|1.1115
00:07:42|1.1115
00:07:42|1.1115
00:07:43|1.1115
00:07:44|1.1115
00:07:45|1.1115
00:07:47|1.1115
00:07:47|1.1115
00:07:49|1.1115
00:07:50|1.1115
00:07:50|1.1115
00:07:52|1.1115
00:07:53|1.1115
00:07:54|1.1115
00:07:55|1.1115
00:07:56|1.1115
00:07:57|1.1115
00:07:58|1.1115
00:07:59|1.1115
00:08:00|1.1115
00:08:01|1.1115
00:08:02|1.1115
00:08:03|1.1115
00:08:04|1.1115
00:08:05|1.1115
00:08:06|1.1115
00:08:07|1.11154
00:08:08|1.11154
00:08:09|1.11155
00:08:10|1.11155
00:08:12|1.1118
00:08:13|1.1118
00:08:14|1.1118
00:08:15|1.1118
00:08:15|1.1118
00:08:17|1.1118
00:08:18|1.1118
00:08:19|1.1118
00:08:20|1.1118
00:08:21|1.1118
00:08:22|1.1118
00:08:23|1.1118
00:08:24|1.11101
00:08:24|1.11101
00:08:26|1.11137
00:08:26|1.11137
00:08:28|1.11137
00:08:29|1.11137
00:08:30|1.11137
00:08:31|1.11137
00:08:32|1.11137
00:08:33|1.11137
00:08:33|1.11137
00:08:36|1.11137
00:08:37|1.11137
00:08:37|1.11137
00:08:38|1.11137
00:08:40|1.11122
00:08:40|1.11122
00:08:42|1.11122
00:08:43|1.11122
00:08:44|1.11122
00:08:45|1.11122
00:08:46|1.11137
00:08:47|1.11139
00:08:48|1.11139
00:08:49|1.11139
00:08:50|1.11139
00:08:51|1.11139
00:08:52|1.11139
00:08:53|1.11155
00:08:54|1.11155
00:08:55|1.11155
00:08:56|1.11155
00:08:57|1.11155
00:08:58|1.11155
00:08:59|1.11155
00:09:00|1.11155
00:09:02|1.1118
00:09:03|1.11155
00:09:04|1.11155
00:09:04|1.11155
00:09:05|1.11155
00:09:07|1.11155
00:09:08|1.11155
00:09:09|1.11155
00:09:10|1.11213
00:09:12|1.11213
00:09:14|1.11213
00:09:15|1.11156
00:09:16|1.11156
00:09:17|1.11156
00:09:18|1.11156
00:09:20|1.11238
00:09:21|1.11238
00:09:21|1.11179
00:09:23|1.11309
00:09:24|1.11309
00:09:25|1.11309
00:09:26|1.11309
00:09:26|1.11309
00:09:27|1.11309
00:09:29|1.11309
00:09:30|1.11309
00:09:30|1.11272
00:09:31|1.11272
00:09:33|1.11282
00:09:34|1.11282
00:09:35|1.11282
00:09:36|1.11282
00:09:37|1.11282
00:09:38|1.11282
00:09:39|1.1127
00:09:40|1.1127
00:09:41|1.1127
00:09:42|1.1127
00:09:43|1.1127
00:09:44|1.1127
00:09:45|1.1127
00:09:46|1.1127
00:09:47|1.1127
00:09:48|1.1127
00:09:49|1.11268
00:09:50|1.11268
00:09:51|1.11268
00:09:52|1.11268
00:09:53|1.11268
00:09:54|1.11268
00:09:55|1.11268
00:09:56|1.11268
00:09:57|1.11268
00:09:58|1.11268
00:09:59|1.11268
00:10:00|1.11268
00:10:01|1.11268
00:10:02|1.11224
00:10:03|1.11224
00:10:04|1.11224
00:10:05|1.11224
00:10:06|1.11224
00:10:07|1.11224
00:10:08|1.11224
00:10:10|1.11224
00:10:10|1.11224
00:10:11|1.11224
00:10:13|1.1127
00:10:15|1.11235
00:10:16|1.11235
00:10:17|1.11235
00:10:19|1.11235
00:10:20|1.11235
00:10:21|1.11235
00:10:21|1.11235
00:10:22|1.11235
00:10:23|1.11235
00:10:25|1.11235
00:10:25|1.11282
00:10:26|1.11282
00:10:27|1.11282
00:10:28|1.11282
00:10:29|1.11282
00:10:30|1.11282
00:10:31|1.11282
00:10:32|1.11282
00:10:33|1.11282
00:10:34|1.11309
00:10:35|1.11242
00:10:37|1.11242
00:10:38|1.11242
00:10:39|1.11258
00:10:40|1.11258
00:10:41|1.11258
00:10:42|1.11258
00:10:42|1.11258
00:10:43|1.11258
00:10:45|1.11258
00:10:46|1.11258
00:10:46|1.11258
00:10:47|1.11258
00:10:49|1.11258
00:10:49|1.11258
00:10:50|1.11258
00:10:51|1.11258
00:10:52|1.1124
00:10:54|1.1124
00:10:54|1.1124
00:10:55|1.1124
00:10:56|1.1124
00:10:58|1.1124
00:10:59|1.1124
00:10:59|1.11216
00:11:01|1.11216
00:11:01|1.11216
00:11:02|1.11216
00:11:04|1.11216
00:11:04|1.11216
00:11:05|1.11216
00:11:07|1.11216
00:11:07|1.11216
00:11:09|1.1122
00:11:09|1.1122
00:11:11|1.1122
00:11:11|1.1122
00:11:13|1.1122
00:11:14|1.1122
00:11:15|1.1122
00:11:17|1.11232
00:11:18|1.11205
00:11:20|1.11205
00:11:21|1.11205
00:11:21|1.11205
00:11:23|1.11205
00:11:23|1.11205
00:11:25|1.11205
00:11:26|1.11205
00:11:27|1.11205
00:11:27|1.11205
00:11:29|1.11205
00:11:30|1.11205
00:11:31|1.11205
00:11:31|1.11205
00:11:32|1.11205
00:11:34|1.11244
00:11:35|1.11254
00:11:35|1.11254
00:11:37|1.11254
00:11:37|1.11254
00:11:38|1.11254
00:11:39|1.11254
00:11:40|1.11254
00:11:41|1.11254
00:11:42|1.11254
00:11:44|1.11254
00:11:44|1.11254
00:11:45|1.11254
00:11:46|1.11273
00:11:47|1.11273
00:11:49|1.11248
00:11:50|1.11248
00:11:50|1.11239
00:11:51|1.11239
00:11:53|1.11239
00:11:53|1.11239
00:11:55|1.11239
00:11:56|1.11239
00:11:56|1.11239
00:11:58|1.11239
00:11:59|1.11254
00:12:00|1.11254
00:12:01|1.11254
00:12:02|1.11254
00:12:03|1.11254
00:12:04|1.11254
00:12:05|1.11254
00:12:07|1.11254
00:12:07|1.11254
00:12:08|1.11254
00:12:09|1.11254
00:12:10|1.11254
00:12:11|1.11254
00:12:12|1.11254
00:12:13|1.11254
00:12:15|1.11254
00:12:17|1.11254
00:12:17|1.11254
00:12:19|1.11254
00:12:20|1.11254
00:12:21|1.11254
00:12:22|1.11254
00:12:23|1.11254
00:12:23|1.11254
00:12:25|1.11239
00:12:26|1.11239
00:12:27|1.11239
00:12:28|1.11239
00:12:29|1.11239
00:12:30|1.11239
00:12:31|1.11284
00:12:32|1.11284
00:12:33|1.11284
00:12:34|1.11284
00:12:35|1.11284
00:12:36|1.11284
00:12:37|1.11284
00:12:38|1.11254
00:12:39|1.11254
00:12:40|1.11341
00:12:41|1.11341
00:12:42|1.11341
00:12:43|1.11341
00:12:44|1.11341
00:12:45|1.11341
00:12:46|1.11238
00:12:47|1.11238
00:12:48|1.11238
00:12:49|1.11238
00:12:50|1.11238
00:12:51|1.11238
00:12:52|1.11238
00:12:53|1.11238
00:12:54|1.11238
00:12:55|1.11238
00:12:56|1.11238
00:12:57|1.11238
00:12:58|1.11238
00:12:59|1.11238
00:13:00|1.11238
00:13:01|1.11212
00:13:02|1.11212
00:13:03|1.11212
00:13:04|1.11212
00:13:05|1.11212
00:13:06|1.11249
00:13:07|1.11249
00:13:08|1.11249
00:13:09|1.11249
00:13:10|1.11249
00:13:11|1.11249
00:13:12|1.11249
00:13:14|1.11249
00:13:15|1.11249
00:13:17|1.11212
00:13:18|1.11153
00:13:18|1.11153
00:13:20|1.11153
00:13:21|1.11153
00:13:22|1.11153
00:13:23|1.11153
00:13:23|1.11155
00:13:24|1.11155
00:13:26|1.11155
00:13:27|1.11155
00:13:28|1.11155
00:13:29|1.11155
00:13:29|1.11155
00:13:30|1.11155
00:13:31|1.11155
00:13:33|1.11155
00:13:34|1.11155
00:13:34|1.11155
00:13:36|1.11155
00:13:36|1.11155
00:13:37|1.11155
00:13:39|1.11155
00:13:39|1.11155
00:13:41|1.11155
00:13:41|1.11155
00:13:43|1.11155
00:13:44|1.11155
00:13:45|1.11187
00:13:46|1.11249
00:13:47|1.11249
00:13:48|1.11249
00:13:49|1.11249
00:13:50|1.11249
00:13:52|1.11249
00:13:52|1.11249
00:13:53|1.11249
00:13:55|1.11249
00:13:55|1.11179
00:13:56|1.1124
00:13:57|1.1124
00:13:59|1.1124
00:13:59|1.1124
00:14:00|1.1124
00:14:01|1.1124
00:14:03|1.1124
00:14:03|1.1118
00:14:05|1.1118
00:14:05|1.1118
00:14:06|1.11207
00:14:07|1.11229
00:14:08|1.11229
00:14:09|1.11229
00:14:10|1.11229
00:14:11|1.11229
00:14:12|1.11229
00:14:13|1.11229
00:14:14|1.11229
00:14:15|1.11229
00:14:16|1.11229
00:14:17|1.11229
00:14:19|1.11229
00:14:20|1.1124
00:14:20|1.1124
00:14:22|1.1124
00:14:23|1.1124
00:14:24|1.1124
00:14:25|1.1124
00:14:26|1.1124
00:14:27|1.1124
00:14:28|1.1124
00:14:29|1.1124
00:14:30|1.1124
00:14:31|1.1124
00:14:32|1.1124
00:14:33|1.1124
00:14:34|1.11231
00:14:35|1.11231
00:14:36|1.11231
00:14:37|1.11231
00:14:38|1.11231
00:14:39|1.11231
00:14:40|1.11231
00:14:41|1.11231
00:14:42|1.11231
00:14:43|1.11231
00:14:44|1.11231
00:14:45|1.11231
00:14:46|1.11231
00:14:47|1.11231
00:14:48|1.11231
00:14:49|1.11231
00:14:51|1.11231
00:14:52|1.11231
00:14:53|1.11231
00:14:54|1.11229
00:14:55|1.11229
00:14:55|1.11229
00:14:57|1.11229
00:14:57|1.11229
00:14:59|1.11229
00:14:59|1.11229
00:15:01|1.11229
00:15:02|1.11229
00:15:03|1.11229
00:15:04|1.11229
00:15:05|1.11229
00:15:06|1.11229
00:15:07|1.11229
00:15:08|1.11229
00:15:09|1.11229
00:15:10|1.11229
00:15:11|1.11229
00:15:13|1.11229
00:15:13|1.11229
00:15:14|1.11229
00:15:15|1.11229
00:15:17|1.11229
00:15:18|1.11229
00:15:19|1.11229
00:15:20|1.11229
00:15:21|1.11229
00:15:22|1.11229
00:15:23|1.11289
00:15:24|1.11297
00:15:25|1.11297
00:15:26|1.11297
00:15:27|1.11297
00:15:28|1.11297
00:15:29|1.11297
00:15:30|1.11297
00:15:31|1.11297
00:15:32|1.11297
00:15:33|1.11297
00:15:34|1.11297
00:15:35|1.11297
00:15:36|1.11297
00:15:37|1.11297
00:15:38|1.11297
00:15:39|1.11297
00:15:40|1.11297
00:15:41|1.11297
00:15:43|1.11297
00:15:43|1.11297
00:15:45|1.11297
00:15:46|1.11297
00:15:47|1.11297
00:15:48|1.11233
00:15:49|1.11233
00:15:50|1.11233
00:15:51|1.11233
00:15:52|1.11296
00:15:52|1.11296
00:15:53|1.11296
00:15:55|1.11296
00:15:56|1.11296
00:15:56|1.11296
00:15:58|1.11296
00:15:58|1.11296
00:16:00|1.11296
00:16:01|1.11296
00:16:01|1.11296
00:16:03|1.11296
00:16:03|1.11296
00:16:04|1.11297
00:16:06|1.11297
00:16:06|1.11297
00:16:08|1.11297
00:16:09|1.11297
00:16:10|1.11297
00:16:11|1.11297
00:16:12|1.11297
00:16:13|1.11297
00:16:14|1.11297
00:16:15|1.11297
00:16:16|1.11297
00:16:17|1.11297
00:16:19|1.11297
00:16:19|1.11297
00:16:21|1.11297
00:16:22|1.11297
00:16:23|1.11297
00:16:24|1.11294
00:16:24|1.11295
00:16:26|1.11305
00:16:27|1.11305
00:16:27|1.11305
00:16:28|1.11305
00:16:30|1.11305
00:16:31|1.11325
00:16:32|1.11325
00:16:33|1.11325
00:16:34|1.11325
00:16:35|1.11325
00:16:36|1.11325
00:16:37|1.11325
00:16:38|1.11325
00:16:39|1.11325
00:16:39|1.11325
00:16:41|1.11325
00:16:41|1.11325
00:16:43|1.11325
00:16:44|1.11325
00:16:45|1.11325
00:16:46|1.1137
00:16:47|1.1137
00:16:48|1.11336
00:16:49|1.11348
00:16:50|1.11348
00:16:51|1.11348
00:16:52|1.11302
00:16:53|1.11291
00:16:54|1.11291
00:16:55|1.11291
00:16:56|1.11291
00:16:57|1.11291
00:16:58|1.11291
00:16:59|1.11291
00:17:00|1.11291
00:17:01|1.11291
00:17:02|1.11291
00:17:03|1.11305
00:17:04|1.11305
00:17:05|1.11305
00:17:06|1.11305
00:17:07|1.11305
00:17:08|1.1136
00:17:09|1.1136
00:17:10|1.1136
00:17:11|1.11303
00:17:12|1.11303
00:17:13|1.11303
00:17:14|1.11303
00:17:15|1.11303
00:17:16|1.11303
00:17:17|1.11333
00:17:18|1.11333
00:17:19|1.11333
00:17:21|1.11333
00:17:22|1.11333
00:17:23|1.11333
00:17:23|1.11333
00:17:25|1.11382
00:17:26|1.11382
00:17:27|1.11369
00:17:28|1.11369
00:17:29|1.11369
00:17:31|1.11369
00:17:31|1.11369
00:17:32|1.11332
00:17:34|1.11338
00:17:35|1.11338
00:17:36|1.11338
00:17:36|1.1133
00:17:38|1.11334
00:17:39|1.11334
00:17:40|1.11334
00:17:40|1.11334
00:17:42|1.11334
00:17:43|1.11334
00:17:43|1.11345
00:17:44|1.11345
00:17:46|1.11345
00:17:47|1.11345
00:17:48|1.11345
00:17:49|1.11345
00:17:50|1.11345
00:17:51|1.11345
00:17:52|1.11345
00:17:53|1.11345
00:17:54|1.11345
00:17:55|1.11345
00:17:56|1.11345
00:17:57|1.11345
00:17:58|1.11345
00:17:59|1.11345
00:18:00|1.11345
00:18:01|1.11345
00:18:02|1.11345
00:18:03|1.11345
00:18:04|1.11345
00:18:05|1.11379
00:18:06|1.11379
00:18:07|1.11379
00:18:08|1.11379
00:18:09|1.11379
00:18:10|1.11379
00:18:11|1.11407
00:18:12|1.11423
00:18:13|1.11423
00:18:14|1.11423
00:18:15|1.11423
00:18:16|1.11423
00:18:17|1.11424
00:18:18|1.11424
00:18:19|1.11424
00:18:21|1.11424
00:18:22|1.11424
00:18:23|1.11424
00:18:24|1.11424
00:18:25|1.11424
00:18:26|1.1146
00:18:27|1.1146
00:18:28|1.1146
00:18:29|1.1146
00:18:30|1.11555
00:18:32|1.11566
00:18:33|1.11566
00:18:33|1.11566
00:18:35|1.11566
00:18:36|1.11566
00:18:36|1.11566
00:18:37|1.11614
00:18:39|1.11591
00:18:40|1.11591
00:18:41|1.11645
00:18:42|1.11645
00:18:43|1.11645
00:18:44|1.11646
00:18:44|1.11646
00:18:45|1.11646
00:18:46|1.11646
00:18:47|1.11645
00:18:49|1.11645
00:18:49|1.11645
00:18:51|1.11646
00:18:52|1.11645
00:18:53|1.11606
00:18:54|1.11606
00:18:55|1.11606
00:18:55|1.11683
00:18:57|1.11613
00:18:58|1.11613
00:18:58|1.11613
00:19:00|1.11613
00:19:01|1.11585
00:19:02|1.11585
00:19:03|1.11624
00:19:04|1.11624
00:19:05|1.11624
00:19:06|1.11567
00:19:07|1.11567
00:19:08|1.11567
00:19:09|1.11567
00:19:10|1.11565
00:19:11|1.11565
00:19:12|1.11565
00:19:13|1.11565
00:19:14|1.11565
00:19:15|1.11565
00:19:16|1.11565
00:19:17|1.11565
00:19:18|1.11565
00:19:19|1.1159
00:19:20|1.11612
00:19:21|1.11612
00:19:22|1.11612
00:19:24|1.11651
00:19:24|1.11651
00:19:26|1.11651
00:19:27|1.11651
00:19:28|1.11651
00:19:29|1.11651
00:19:31|1.1162
00:19:32|1.1162
00:19:32|1.1162
00:19:34|1.1162
00:19:35|1.11598
00:19:36|1.1163
00:19:36|1.1163
00:19:38|1.1163
00:19:38|1.1163
00:19:40|1.11649
00:19:41|1.11649
00:19:42|1.11649
00:19:43|1.11649
00:19:44|1.11649
00:19:44|1.11649
00:19:45|1.11649
00:19:47|1.11649
00:19:47|1.11649
00:19:48|1.11649
00:19:49|1.11649
00:19:51|1.11649
00:19:51|1.11649
00:19:53|1.11649
00:19:54|1.11649
00:19:55|1.11649
00:19:55|1.11649
00:19:58|1.11649
00:19:58|1.11649
00:19:59|1.11649
00:20:01|1.11649
00:20:01|1.11671
00:20:02|1.11671
00:20:05|1.11671
00:20:05|1.11671
00:20:06|1.11671
00:20:08|1.11671
00:20:08|1.11671
00:20:10|1.11671
00:20:11|1.11671
00:20:11|1.11703
00:20:12|1.11703
00:20:14|1.11698
00:20:15|1.11698
00:20:16|1.11698
00:20:17|1.11698
00:20:18|1.11698
00:20:20|1.11698
00:20:21|1.11731
00:20:22|1.11731
00:20:23|1.11731
00:20:24|1.11731
00:20:26|1.11731
00:20:27|1.11739
00:20:28|1.11739
00:20:29|1.11739
00:20:31|1.11731
00:20:32|1.11731
00:20:33|1.11772
00:20:34|1.11772
00:20:35|1.11714
00:20:36|1.11714
00:20:37|1.11714
00:20:38|1.11714
00:20:39|1.11714
00:20:40|1.11714
00:20:41|1.11714
00:20:42|1.11714
00:20:43|1.11714
00:20:44|1.11698
00:20:45|1.11698
00:20:46|1.11698
00:20:47|1.11693
00:20:48|1.11693
00:20:49|1.11693
00:20:50|1.11693
00:20:51|1.11693
00:20:52|1.11693
00:20:53|1.11693
00:20:54|1.11693
00:20:55|1.11693
00:20:56|1.11693
00:20:57|1.11693
00:20:58|1.11693
00:21:00|1.11693
00:21:01|1.11693
00:21:01|1.11693
00:21:02|1.11693
00:21:04|1.11693
00:21:05|1.1166
00:21:05|1.1166
00:21:07|1.1166
00:21:08|1.1166
00:21:09|1.1166
00:21:10|1.1166
00:21:11|1.1166
00:21:11|1.11684
00:21:13|1.11708
00:21:14|1.11708
00:21:16|1.1172
00:21:16|1.1172
00:21:17|1.1172
00:21:18|1.11715
00:21:20|1.11714
00:21:21|1.11714
00:21:22|1.11714
00:21:23|1.11714
00:21:23|1.11714
00:21:25|1.11714
00:21:26|1.11713
00:21:27|1.11713
00:21:27|1.11713
00:21:28|1.11714
00:21:30|1.11714
00:21:30|1.11714
00:21:31|1.11714
00:21:33|1.11714
00:21:34|1.11714
00:21:35|1.11714
00:21:36|1.11714
00:21:36|1.11714
00:21:37|1.118
00:21:39|1.11866
00:21:39|1.11812
00:21:41|1.11812
00:21:42|1.11825
00:21:42|1.11825
00:21:44|1.11825
00:21:45|1.11825
00:21:46|1.11825
00:21:47|1.11825
00:21:48|1.11833
00:21:49|1.11833
00:21:50|1.11833
00:21:50|1.11833
00:21:52|1.11833
00:21:53|1.11825
00:21:54|1.11825
00:21:55|1.11825
00:21:56|1.11803
00:21:57|1.11803
00:21:58|1.11803
00:21:59|1.11803
00:22:00|1.11803
00:22:01|1.11803
00:22:02|1.11803
00:22:04|1.11803
00:22:04|1.11826
00:22:06|1.11826
00:22:07|1.11826
00:22:08|1.11826
00:22:08|1.11826
00:22:10|1.11826
00:22:11|1.11826
00:22:12|1.11826
00:22:13|1.11826
00:22:14|1.11826
00:22:15|1.11826
00:22:16|1.11826
00:22:17|1.11826
00:22:18|1.11826
00:22:19|1.11826
00:22:20|1.11826
00:22:21|1.11854
00:22:22|1.11854
00:22:23|1.11854
00:22:24|1.11854
00:22:25|1.11854
00:22:26|1.11854
00:22:27|1.11854
00:22:28|1.11854
00:22:29|1.11854
00:22:30|1.11854
00:22:31|1.11854
00:22:32|1.11854
00:22:33|1.11854
00:22:34|1.11854
00:22:35|1.11854
00:22:37|1.11854
00:22:37|1.11854
00:22:38|1.11854
00:22:39|1.11854
00:22:41|1.11854
00:22:41|1.11854
00:22:43|1.11886
00:22:44|1.11886
00:22:45|1.11886
00:22:46|1.11886
00:22:47|1.11886
00:22:49|1.11886
00:22:49|1.11886
00:22:51|1.11886
00:22:52|1.11861
00:22:53|1.11874
00:22:53|1.11874
00:22:56|1.11874
00:22:57|1.11874
00:22:57|1.11874
00:22:59|1.11874
00:23:00|1.11874
00:23:00|1.1188
00:23:01|1.1188
00:23:03|1.1188
00:23:03|1.1188
00:23:05|1.1188
00:23:05|1.1188
00:23:06|1.1188
00:23:07|1.1188
00:23:08|1.11896
00:23:10|1.11896
00:23:10|1.11896
00:23:11|1.11896
00:23:12|1.11896
00:23:14|1.11896
00:23:14|1.11896
00:23:15|1.11896
00:23:17|1.11896
00:23:18|1.11896
00:23:19|1.11896
00:23:20|1.11896
00:23:21|1.11932
00:23:22|1.11934
00:23:23|1.11999
00:23:24|1.11999
00:23:25|1.11999
00:23:26|1.11999
00:23:27|1.11999
00:23:28|1.11999
00:23:29|1.11999
00:23:30|1.11936
00:23:31|1.11936
00:23:32|1.11961
00:23:33|1.11961
00:23:34|1.11961
00:23:35|1.11961
00:23:36|1.11961
00:23:37|1.11961
00:23:38|1.11961
00:23:39|1.11961
00:23:40|1.11961
00:23:41|1.11961
00:23:43|1.11961
00:23:43|1.11961
00:23:45|1.11925
00:23:45|1.11925
00:23:47|1.11925
00:23:48|1.11925
00:23:49|1.11925
00:23:49|1.11925
00:23:51|1.11925
00:23:51|1.11925
00:23:53|1.11925
00:23:54|1.11925
00:23:55|1.11925
00:23:56|1.11925
00:23:58|1.11925
00:23:59|1.11999
00:23:59|1.11999
00:24:01|1.12
00:24:01|1.12
00:24:02|1.12
00:24:03|1.1197
00:24:05|1.1197
00:24:05|1.1197
00:24:06|1.1197
00:24:08|1.1197
00:24:08|1.1197
00:24:09|1.1197
00:24:10|1.1197
00:24:11|1.1197
00:24:12|1.1197
00:24:13|1.1197
00:24:15|1.1197
00:24:16|1.1197
00:24:18|1.12
00:24:19|1.12057
00:24:20|1.12057
00:24:21|1.12057
00:24:22|1.12057
00:24:23|1.12033
00:24:25|1.12023
00:24:25|1.12023
00:24:26|1.12023
00:24:27|1.12023
00:24:28|1.12023
00:24:30|1.12023
00:24:30|1.12023
00:24:32|1.12023
00:24:32|1.12087
00:24:33|1.12087
00:24:34|1.12087
00:24:36|1.12087
00:24:37|1.12087
00:24:38|1.12087
00:24:39|1.12087
00:24:40|1.12087
00:24:42|1.1209
00:24:43|1.12029
00:24:43|1.12029
00:24:44|1.12029
00:24:45|1.12029
00:24:47|1.12029
00:24:47|1.12029
00:24:48|1.12029
00:24:50|1.12029
00:24:51|1.12029
00:24:52|1.12029
00:24:52|1.12029
00:24:54|1.12029
00:24:55|1.12029
00:24:56|1.12029
00:24:56|1.12029
00:24:57|1.12029
00:24:59|1.12029
00:25:00|1.12001
00:25:01|1.12001
00:25:02|1.12001
00:25:03|1.12001
00:25:05|1.12001
00:25:05|1.12001
00:25:06|1.12001
00:25:08|1.12001
00:25:08|1.12001
00:25:10|1.12001
00:25:10|1.12016
00:25:11|1.12001
00:25:12|1.12001
00:25:14|1.12001
00:25:15|1.12001
00:25:16|1.12001
00:25:17|1.12001
00:25:19|1.12001
00:25:21|1.12001
00:25:22|1.12001
00:25:23|1.12001
00:25:24|1.12001
00:25:24|1.12001
00:25:26|1.12001
00:25:27|1.12001
00:25:28|1.11971
00:25:29|1.11971
00:25:29|1.1199
00:25:31|1.1199
00:25:32|1.1199
00:25:33|1.1199
00:25:34|1.1199
00:25:34|1.1199
00:25:36|1.1199
00:25:37|1.1199
00:25:38|1.1199
00:25:39|1.1199
00:25:40|1.1199
00:25:41|1.1199
00:25:43|1.1199
00:25:44|1.1199
00:25:44|1.1199
00:25:45|1.1199
00:25:47|1.1199
00:25:48|1.1199
00:25:49|1.1199
00:25:50|1.1199
00:25:51|1.1199
00:25:52|1.1199
00:25:53|1.1199
00:25:54|1.1199
00:25:55|1.1199
00:25:56|1.12066
00:25:57|1.12066
00:25:58|1.12066
00:26:00|1.12066
00:26:01|1.12084
00:26:02|1.1205
00:26:04|1.1205
00:26:04|1.1205
00:26:06|1.1205
00:26:07|1.1205
00:26:08|1.1205
00:26:08|1.1205
00:26:10|1.1205
00:26:11|1.1205
00:26:12|1.1205
00:26:14|1.1205
00:26:15|1.1205
00:26:16|1.1205
00:26:17|1.1205
00:26:18|1.1205
00:26:19|1.1205
00:26:21|1.1205
00:26:22|1.1205
00:26:22|1.1205
00:26:24|1.1205
00:26:25|1.1205
00:26:26|1.1205
00:26:27|1.1205
00:26:28|1.1205
00:26:29|1.12147
00:26:29|1.12147
00:26:30|1.12147
00:26:31|1.12147
00:26:32|1.12089
00:26:34|1.12089
00:26:34|1.12089
00:26:35|1.12089
00:26:37|1.12089
00:26:38|1.12089
00:26:39|1.12089
00:26:40|1.12089
00:26:41|1.12089
00:26:42|1.12089
00:26:43|1.12089
00:26:44|1.12089
00:26:45|1.12089
00:26:46|1.12089
00:26:47|1.12096
00:26:49|1.12122
00:26:49|1.12122
00:26:50|1.12122
00:26:52|1.12122
00:26:53|1.12122
00:26:53|1.12052
00:26:55|1.12114
00:26:55|1.12114
00:26:57|1.12114
00:26:57|1.12114
00:26:58|1.12114
00:27:00|1.12114
00:27:01|1.12114
00:27:03|1.12114
00:27:03|1.12114
00:27:05|1.12093
00:27:06|1.12113
00:27:06|1.12113
00:27:08|1.12113
00:27:09|1.12113
00:27:10|1.12113
00:27:12|1.12078
00:27:12|1.12078
00:27:14|1.12078
00:27:15|1.12077
00:27:16|1.12077
00:27:17|1.12077
00:27:19|1.12077
00:27:20|1.12077
00:27:20|1.12191
00:27:21|1.12191
00:27:23|1.12147
00:27:24|1.12219
00:27:24|1.12178
00:27:26|1.12178
00:27:27|1.12198
00:27:28|1.12198
00:27:28|1.12198
00:27:31|1.12156
00:27:31|1.12156
00:27:33|1.12156
00:27:34|1.12156
00:27:34|1.12156
00:27:35|1.12156
00:27:37|1.12156
00:27:38|1.12146
00:27:39|1.12146
00:27:40|1.12146
00:27:41|1.12146
00:27:41|1.12146
00:27:43|1.12146
00:27:44|1.12146
00:27:44|1.12146
00:27:46|1.12146
00:27:47|1.12146
00:27:47|1.12146
00:27:48|1.12146
00:27:49|1.12146
00:27:50|1.12147
00:27:52|1.12147
00:27:52|1.12147
00:27:54|1.12147
00:27:54|1.12147
00:27:56|1.12147
00:27:56|1.12147
00:27:57|1.12147
00:27:58|1.12147
00:27:59|1.12147
00:28:01|1.12147
00:28:01|1.12147
00:28:03|1.12147
00:28:04|1.12147
00:28:05|1.12147
00:28:06|1.12147
00:28:07|1.12216
00:28:08|1.12166
00:28:08|1.12166
00:28:09|1.12166
00:28:11|1.12166
00:28:12|1.122
00:28:13|1.122
00:28:14|1.122
00:28:16|1.122
00:28:17|1.122
00:28:18|1.122
00:28:19|1.122
00:28:19|1.12194
00:28:21|1.12182
00:28:21|1.12148
00:28:22|1.12148
00:28:24|1.12148
00:28:25|1.12148
00:28:26|1.12148
00:28:27|1.12148
00:28:28|1.12166
00:28:29|1.12166
00:28:30|1.12166
00:28:31|1.12166
00:28:32|1.12166
00:28:34|1.12166
00:28:34|1.12166
00:28:35|1.12166
00:28:36|1.12166
00:28:38|1.12166
00:28:38|1.12166
00:28:40|1.12166
00:28:40|1.12166
00:28:41|1.12166
00:28:43|1.12166
00:28:43|1.12166
00:28:44|1.12166
00:28:46|1.12166
00:28:46|1.12166
00:28:47|1.12166
00:28:49|1.12166
00:28:49|1.12166
00:28:51|1.12166
00:28:51|1.12166
00:28:53|1.12166
00:28:54|1.12166
00:28:54|1.12166
00:28:56|1.12166
00:28:57|1.12166
00:28:58|1.12166
00:28:58|1.12166
00:29:00|1.12166
00:29:01|1.12166
00:29:01|1.12166
00:29:02|1.12166
00:29:04|1.12205
00:29:05|1.12205
00:29:06|1.12178
00:29:06|1.12178
00:29:07|1.12178
00:29:09|1.12178
00:29:09|1.12207
00:29:11|1.12207
00:29:11|1.12207
00:29:13|1.12168
00:29:15|1.1221
00:29:16|1.1221
00:29:16|1.1221
00:29:18|1.1221
00:29:19|1.1221
00:29:20|1.1221
00:29:20|1.1221
00:29:22|1.1221
00:29:22|1.1221
00:29:25|1.1221
00:29:26|1.1221
00:29:27|1.1221
00:29:28|1.1221
00:29:29|1.1221
00:29:30|1.1221
00:29:31|1.12248
00:29:32|1.12177
00:29:34|1.12177
00:29:35|1.12177
00:29:36|1.12177
00:29:36|1.12177
00:29:38|1.12177
00:29:38|1.12177
00:29:39|1.12177
00:29:41|1.12177
00:29:41|1.12177
00:29:42|1.12177
00:29:43|1.12177
00:29:44|1.12177
00:29:45|1.12177
00:29:47|1.12208
00:29:47|1.12208
00:29:49|1.12208
00:29:49|1.12208
00:29:51|1.12208
00:29:51|1.12208
00:29:53|1.12208
00:29:53|1.12208
00:29:55|1.12208
00:29:56|1.12208
00:29:57|1.12208
00:29:58|1.12208
00:29:59|1.12208
00:30:00|1.12208
00:30:01|1.12208
00:30:02|1.12208
00:30:02|1.12208
00:30:04|1.12208
00:30:05|1.12208
00:30:05|1.12208
00:30:07|1.12208
00:30:08|1.12217
00:30:09|1.12217
00:30:10|1.12217
00:30:11|1.12147
00:30:12|1.12147
00:30:13|1.12147
00:30:14|1.12147
00:30:15|1.12147
00:30:16|1.12147
00:30:17|1.12197
00:30:18|1.12197
00:30:19|1.12197
00:30:20|1.12158
00:30:21|1.12158
00:30:22|1.12158
00:30:24|1.12158
00:30:24|1.12158
00:30:25|1.12158
00:30:26|1.12158
00:30:27|1.12158
00:30:28|1.12158
00:30:30|1.12158
00:30:30|1.12158
00:30:31|1.12158
00:30:32|1.12158
00:30:33|1.12158
00:30:34|1.12158
00:30:35|1.12158
00:30:37|1.12158
00:30:37|1.12158
00:30:38|1.12158
00:30:39|1.12158
00:30:41|1.12158
00:30:42|1.12158
00:30:43|1.12158
00:30:43|1.12135
00:30:44|1.1211
00:30:45|1.1211
00:30:46|1.1211
00:30:47|1.1211
00:30:49|1.1211
00:30:50|1.1211
00:30:50|1.1211
00:30:51|1.1211
00:30:52|1.1211
00:30:53|1.1211
00:30:55|1.1211
00:30:55|1.1211
00:30:56|1.1211
00:30:57|1.1211
00:30:58|1.1211
00:30:59|1.1211
00:31:00|1.1211
00:31:01|1.1211
00:31:02|1.12044
00:31:04|1.121
00:31:05|1.121
00:31:05|1.121
00:31:06|1.121
00:31:07|1.121
00:31:08|1.121
00:31:09|1.121
00:31:11|1.121
00:31:12|1.121
00:31:13|1.121
00:31:15|1.121
00:31:16|1.12135
00:31:17|1.12135
00:31:18|1.12209
00:31:19|1.12209
00:31:21|1.12217
00:31:22|1.12217
00:31:22|1.12217
00:31:24|1.12217
00:31:24|1.12217
00:31:26|1.12217
00:31:27|1.12217
00:31:28|1.12217
00:31:28|1.12217
00:31:30|1.12217
00:31:31|1.12217
00:31:33|1.12217
00:31:34|1.12217
00:31:34|1.12217
00:31:35|1.12217
00:31:36|1.12217
00:31:37|1.12217
00:31:38|1.12248
00:31:39|1.12248
00:31:40|1.12248
00:31:42|1.12248
00:31:42|1.12248
00:31:43|1.12248
00:31:44|1.12248
00:31:45|1.1221
00:31:47|1.1221
00:31:47|1.1221
00:31:48|1.1221
00:31:49|1.1221
00:31:50|1.1221
00:31:51|1.1221
00:31:53|1.1221
00:31:53|1.1221
00:31:54|1.1221
00:31:55|1.1221
00:31:56|1.1221
00:31:57|1.1221
00:31:58|1.1221
00:32:00|1.1221
00:32:00|1.1221
00:32:02|1.1221
00:32:02|1.1221
00:32:04|1.1221
00:32:04|1.1221
00:32:05|1.1221
00:32:07|1.1221
00:32:08|1.1221
00:32:09|1.1221
00:32:10|1.1221
00:32:11|1.1221
00:32:12|1.1221
00:32:13|1.12252
00:32:14|1.12252
00:32:16|1.12284
00:32:17|1.12284
00:32:17|1.12284
00:32:18|1.12284
00:32:20|1.12284
00:32:21|1.12259
00:32:23|1.12259
00:32:24|1.12259
00:32:25|1.12275
00:32:26|1.12275
00:32:27|1.12275
00:32:28|1.12275
00:32:29|1.12275
00:32:30|1.12275
00:32:31|1.12275
00:32:32|1.12553
00:32:33|1.12648
00:32:34|1.12648
00:32:35|1.12641
00:32:36|1.12641
00:32:37|1.12641
00:32:38|1.12641
00:32:39|1.12641
00:32:40|1.12641
00:32:42|1.12641
00:32:42|1.12613
00:32:43|1.12641
00:32:44|1.12641
00:32:45|1.12615
00:32:47|1.12615
00:32:48|1.12615
00:32:49|1.12617
00:32:50|1.12657
00:32:50|1.12657
00:32:51|1.12657
00:32:53|1.12657
00:32:53|1.12657
00:32:54|1.12648
00:32:55|1.12648
00:32:56|1.12659
00:32:57|1.12685
00:32:59|1.12685
00:32:59|1.12669
00:33:01|1.12669
00:33:01|1.12669
00:33:02|1.12692
00:33:04|1.12692
00:33:04|1.12692
00:33:05|1.12692
00:33:07|1.12692
00:33:07|1.12692
00:33:09|1.12708
00:33:09|1.127
00:33:10|1.1275
00:33:11|1.1275
00:33:12|1.1275
00:33:13|1.12738
00:33:15|1.12738
00:33:15|1.12729
00:33:16|1.12692
00:33:17|1.12692
00:33:18|1.12692
00:33:19|1.12692
00:33:20|1.12692
00:33:22|1.12692
00:33:23|1.12692
00:33:23|1.12692
00:33:25|1.12692
00:33:26|1.12692
00:33:27|1.12773
00:33:28|1.12773
00:33:29|1.12773
00:33:30|1.12773
00:33:31|1.12786
00:33:32|1.12786
00:33:33|1.12743
00:33:34|1.1275
00:33:35|1.1275
00:33:36|1.1275
00:33:37|1.1275
00:33:39|1.1275
00:33:39|1.1275
00:33:41|1.1275
00:33:41|1.12786
00:33:42|1.12786
00:33:44|1.12786
00:33:44|1.12786
00:33:46|1.12786
00:33:46|1.12751
00:33:47|1.12751
00:33:49|1.12751
00:33:49|1.12763
00:33:51|1.12763
00:33:52|1.12719
00:33:53|1.12734
00:33:53|1.12734
00:33:54|1.12734
00:33:56|1.12734
00:33:57|1.12734
00:33:58|1.12693
00:33:59|1.12693
00:34:00|1.12693
00:34:01|1.12693
00:34:01|1.12725
00:34:02|1.12725
00:34:03|1.12725
00:34:04|1.127
00:34:05|1.127
00:34:06|1.127
00:34:07|1.127
00:34:08|1.12718
00:34:09|1.12643
00:34:10|1.12643
00:34:11|1.12643
00:34:12|1.12643
00:34:14|1.12526
00:34:15|1.12526
00:34:16|1.12526
00:34:16|1.12526
00:34:18|1.12526
00:34:20|1.12526
00:34:21|1.12526
00:34:22|1.12526
00:34:24|1.12526
00:34:24|1.12526
00:34:26|1.12526
00:34:26|1.12526
00:34:28|1.12512
00:34:28|1.12511
00:34:30|1.12511
00:34:31|1.12511
00:34:32|1.12522
00:34:32|1.12522
00:34:33|1.12522
00:34:35|1.12522
00:34:35|1.12522
00:34:36|1.12522
00:34:37|1.12522
00:34:38|1.12522
00:34:39|1.12522
00:34:40|1.12522
00:34:42|1.12522
00:34:43|1.12522
00:34:44|1.12522
00:34:44|1.12522
00:34:45|1.12522
00:34:46|1.12522
00:34:47|1.12522
00:34:48|1.12522
00:34:49|1.12522
00:34:51|1.12522
00:34:52|1.12522
00:34:52|1.12522
00:34:53|1.12522
00:34:54|1.12571
00:34:56|1.12571
00:34:56|1.12571
00:34:57|1.12571
00:34:58|1.12571
00:35:00|1.12571
00:35:01|1.12571
00:35:02|1.12571
00:35:03|1.12571
00:35:04|1.12571
00:35:05|1.12571
00:35:06|1.12571
00:35:07|1.125
00:35:08|1.12551
00:35:09|1.12551
00:35:09|1.12551
00:35:10|1.12551
00:35:12|1.12551
00:35:13|1.125
00:35:14|1.12438
00:35:14|1.12438
00:35:15|1.12438
00:35:16|1.12438
00:35:19|1.12438
00:35:20|1.12438
00:35:21|1.12376
00:35:22|1.12376
00:35:23|1.12376
00:35:24|1.12376
00:35:25|1.12376
00:35:26|1.12376
00:35:27|1.12376
00:35:29|1.12376
00:35:30|1.12376
00:35:31|1.12376
00:35:32|1.12376
00:35:33|1.12376
00:35:33|1.12376
00:35:34|1.12376
00:35:35|1.12376
00:35:36|1.12376
00:35:38|1.12376
00:35:38|1.12376
00:35:40|1.12376
00:35:40|1.12376
00:35:42|1.12459
00:35:43|1.12459
00:35:44|1.12459
00:35:45|1.12459
00:35:46|1.12459
00:35:46|1.12459
00:35:48|1.12459
00:35:49|1.12388
00:35:50|1.12388
00:35:50|1.12388
00:35:52|1.12388
00:35:52|1.12388
00:35:54|1.12388
00:35:55|1.12388
00:35:56|1.12388
00:35:57|1.12388
00:35:58|1.12386
00:35:58|1.12386
00:36:00|1.12381
00:36:01|1.12381
00:36:02|1.12381
00:36:02|1.12381
00:36:04|1.12381
00:36:05|1.12381
00:36:05|1.12381
00:36:06|1.12381
00:36:08|1.12381
00:36:09|1.12381
00:36:09|1.12381
00:36:11|1.12381
00:36:12|1.12381
00:36:13|1.12381
00:36:14|1.12381
00:36:15|1.12381
00:36:16|1.12381
00:36:17|1.1238
00:36:18|1.1238
00:36:18|1.12334
00:36:21|1.12334
00:36:21|1.12334
00:36:22|1.12334
00:36:23|1.12334
00:36:25|1.12349
00:36:26|1.12349
00:36:26|1.12349
00:36:28|1.12349
00:36:29|1.12353
00:36:30|1.12353
00:36:30|1.12353
00:36:32|1.12353
00:36:33|1.12353
00:36:34|1.12353
00:36:35|1.12353
00:36:36|1.12353
00:36:37|1.12353
00:36:37|1.12353
00:36:39|1.12353
00:36:39|1.12353
00:36:41|1.12353
00:36:41|1.12353
00:36:43|1.12353
00:36:44|1.12353
00:36:44|1.12353
00:36:46|1.12353
00:36:47|1.12353
00:36:48|1.12464
00:36:48|1.12464
00:36:49|1.12464
00:36:51|1.12464
00:36:51|1.12464
00:36:53|1.12445
00:36:54|1.12445
00:36:55|1.12449
00:36:56|1.12504
00:36:57|1.12504
00:36:58|1.12504
00:36:59|1.12504
00:37:00|1.12504
00:37:01|1.12504
00:37:02|1.12504
00:37:03|1.12504
00:37:04|1.12504
00:37:05|1.12504
00:37:06|1.12504
00:37:07|1.12504
00:37:08|1.12504
00:37:09|1.12504
00:37:10|1.12504
00:37:11|1.12504
00:37:12|1.12504
00:37:13|1.12504
00:37:14|1.12504
00:37:15|1.12504
00:37:16|1.12504
00:37:17|1.12504
00:37:18|1.12504
00:37:19|1.12504
00:37:21|1.12504
00:37:22|1.12504
00:37:23|1.12504
00:37:24|1.12504
00:37:25|1.12504
00:37:26|1.12504
00:37:27|1.12504
00:37:28|1.12504
00:37:29|1.12504
00:37:31|1.12504
00:37:32|1.1249
00:37:33|1.1249
00:37:33|1.1249
00:37:35|1.1249
00:37:35|1.1249
00:37:36|1.1249
00:37:37|1.1249
00:37:39|1.1249
00:37:39|1.12409
00:37:40|1.12409
00:37:41|1.12409
00:37:42|1.12409
00:37:43|1.12409
00:37:45|1.12409
00:37:46|1.12409
00:37:46|1.12409
00:37:47|1.12409
00:37:48|1.12409
00:37:49|1.12409
00:37:50|1.12409
00:37:51|1.12409
00:37:53|1.12409
00:37:53|1.12409
00:37:54|1.12409
00:37:55|1.12409
00:37:57|1.12409
00:37:57|1.12409
00:37:59|1.12409
00:38:00|1.12409
00:38:00|1.12409
00:38:01|1.12371
00:38:03|1.12371
00:38:03|1.12371
00:38:04|1.12371
00:38:06|1.12371
00:38:06|1.12371
00:38:08|1.12371
00:38:08|1.12371
00:38:09|1.12371
00:38:11|1.12371
00:38:11|1.12371
00:38:13|1.12371
00:38:13|1.12371
00:38:14|1.12371
00:38:15|1.12234
00:38:17|1.12234
00:38:18|1.12234
00:38:19|1.12234
00:38:20|1.12234
00:38:21|1.12234
00:38:22|1.12234
00:38:24|1.12234
00:38:24|1.12234
00:38:26|1.12214
00:38:27|1.12214
00:38:29|1.12214
00:38:29|1.12214
00:38:31|1.12214
00:38:31|1.12214
00:38:33|1.12214
00:38:33|1.12214
00:38:34|1.12214
00:38:35|1.12214
00:38:36|1.12214
00:38:37|1.12214
00:38:38|1.12214
00:38:39|1.12214
00:38:41|1.12214
00:38:42|1.12177
00:38:42|1.12177
00:38:43|1.1221
00:38:44|1.1221
00:38:45|1.1221
00:38:46|1.1221
00:38:47|1.1221
00:38:48|1.1221
00:38:49|1.1215
00:38:50|1.1215
00:38:51|1.1215
00:38:52|1.1215
00:38:53|1.1215
00:38:55|1.1215
00:38:55|1.1215
00:38:57|1.1215
00:38:58|1.1215
00:38:58|1.1215
00:38:59|1.1215
00:39:01|1.1215
00:39:02|1.1215
00:39:02|1.1215
00:39:03|1.1215
00:39:04|1.1215
00:39:05|1.1215
00:39:06|1.1215
00:39:07|1.1215
00:39:08|1.1215
00:39:09|1.1215
00:39:10|1.12167
00:39:11|1.12167
00:39:12|1.12167
00:39:14|1.12167
00:39:14|1.12167
00:39:15|1.1215
00:39:16|1.1215
00:39:18|1.12183
00:39:18|1.12183
00:39:19|1.12183
00:39:20|1.12183
00:39:22|1.12151
00:39:23|1.12151
00:39:24|1.12151
00:39:25|1.12159
00:39:27|1.12159
00:39:27|1.12159
00:39:29|1.12159
00:39:30|1.12159
00:39:31|1.12159
00:39:31|1.12159
00:39:33|1.12214
00:39:33|1.12214
00:39:35|1.12214
00:39:36|1.12214
00:39:37|1.12138
00:39:39|1.12144
00:39:40|1.12144
00:39:41|1.12144
00:39:42|1.12144
00:39:42|1.12144
00:39:44|1.12066
00:39:45|1.12066
00:39:46|1.12066
00:39:47|1.12066
00:39:48|1.12066
00:39:49|1.12066
00:39:49|1.12066
00:39:51|1.12066
00:39:52|1.12066
00:39:53|1.12066
00:39:54|1.12066
00:39:54|1.12107
00:39:55|1.12107
00:39:57|1.12107
00:39:58|1.12107
00:39:59|1.12107
00:40:00|1.12066
00:40:01|1.12066
00:40:02|1.12066
00:40:03|1.12066
00:40:05|1.12061
00:40:05|1.12061
00:40:06|1.12061
00:40:07|1.12061
00:40:09|1.12061
00:40:09|1.12102
00:40:11|1.121
00:40:11|1.121
00:40:12|1.121
00:40:14|1.121
00:40:15|1.121
00:40:15|1.121
00:40:16|1.121
00:40:17|1.121
00:40:19|1.121
00:40:20|1.121
00:40:20|1.121
00:40:22|1.121
00:40:23|1.121
00:40:25|1.121
00:40:26|1.121
00:40:27|1.121
00:40:27|1.121
00:40:29|1.121
00:40:29|1.121
00:40:30|1.121
00:40:31|1.121
00:40:33|1.12085
00:40:33|1.12087
00:40:34|1.12083
00:40:35|1.12083
00:40:36|1.12083
00:40:37|1.12083
00:40:39|1.12083
00:40:40|1.12123
00:40:41|1.12174
00:40:41|1.12174
00:40:43|1.12174
00:40:44|1.12174
00:40:46|1.12174
00:40:47|1.12174
00:40:47|1.12174
00:40:48|1.12174
00:40:49|1.12174
00:40:50|1.12174
00:40:51|1.12174
00:40:53|1.12223
00:40:53|1.12223
00:40:55|1.12207
00:40:56|1.12207
00:40:56|1.12207
00:40:58|1.12207
00:40:59|1.12207
00:41:00|1.12207
00:41:01|1.12187
00:41:02|1.12187
00:41:03|1.12187
00:41:04|1.12187
00:41:05|1.12187
00:41:06|1.12187
00:41:07|1.12187
00:41:08|1.12187
00:41:09|1.12181
00:41:10|1.12181
00:41:11|1.12181
00:41:12|1.12181
00:41:13|1.12181
00:41:14|1.12181
00:41:15|1.12181
00:41:16|1.12181
00:41:17|1.12181
00:41:18|1.12181
00:41:19|1.12181
00:41:20|1.12181
00:41:21|1.12181
00:41:22|1.12181
00:41:23|1.12181
00:41:24|1.12181
00:41:25|1.12181
00:41:27|1.12181
00:41:27|1.12181
00:41:29|1.12181
00:41:29|1.12181
00:41:30|1.12181
00:41:31|1.12181
00:41:33|1.12181
00:41:33|1.12181
00:41:35|1.12181
00:41:36|1.12181
00:41:37|1.12181
00:41:38|1.12181
00:41:39|1.12181
00:41:40|1.12181
00:41:41|1.12181
00:41:42|1.12181
00:41:42|1.12181
00:41:43|1.12181
00:41:45|1.12181
00:41:46|1.12181
00:41:47|1.12181
00:41:48|1.12181
00:41:48|1.12181
00:41:50|1.12181
00:41:51|1.12181
00:41:52|1.12181
00:41:53|1.12181
00:41:54|1.12181
00:41:55|1.12181
00:41:56|1.12181
00:41:58|1.12181
00:41:59|1.12181
00:42:00|1.12181
00:42:01|1.12181
00:42:02|1.12181
00:42:02|1.12181
00:42:03|1.11989
00:42:05|1.11982
00:42:05|1.11982
00:42:06|1.11982
00:42:08|1.11982
00:42:08|1.11982
00:42:09|1.11982
00:42:10|1.11982
00:42:11|1.11982
00:42:13|1.12045
00:42:13|1.12045
00:42:15|1.12045
00:42:15|1.12045
00:42:17|1.12045
00:42:17|1.12075
00:42:19|1.12075
00:42:20|1.12075
00:42:20|1.12075
00:42:22|1.12075
00:42:22|1.12075
00:42:24|1.12075
00:42:26|1.12075
00:42:27|1.12075
00:42:28|1.12075
00:42:29|1.12023
00:42:30|1.12023
00:42:31|1.12023
00:42:32|1.12023
00:42:33|1.12023
00:42:33|1.12023
00:42:35|1.12023
00:42:35|1.12023
00:42:37|1.12014
00:42:38|1.12023
00:42:39|1.12023
00:42:40|1.12023
00:42:40|1.12023
00:42:42|1.12023
00:42:43|1.12023
00:42:43|1.12023
00:42:45|1.12023
00:42:45|1.12023
00:42:46|1.12023
00:42:48|1.12023
00:42:49|1.12023
00:42:50|1.12024
00:42:51|1.12024
00:42:52|1.12024
00:42:53|1.12024
00:42:54|1.1195
00:42:55|1.1195
00:42:56|1.11737
00:42:57|1.11737
00:42:58|1.11737
00:43:00|1.11737
00:43:00|1.11886
00:43:01|1.11886
00:43:03|1.1189
00:43:03|1.12
00:43:05|1.12
00:43:05|1.12
00:43:07|1.12
00:43:07|1.12
00:43:08|1.12
00:43:09|1.11998
00:43:11|1.11998
00:43:11|1.11998
00:43:12|1.11998
00:43:13|1.11998
00:43:15|1.11998
00:43:16|1.11998
00:43:16|1.11998
00:43:17|1.11998
00:43:18|1.11998
00:43:19|1.11998
00:43:20|1.11998
00:43:21|1.11998
00:43:23|1.11998
00:43:23|1.11998
00:43:24|1.11998
00:43:25|1.11998
00:43:27|1.11998
00:43:28|1.11998
00:43:29|1.11998
00:43:30|1.11998
00:43:31|1.11998
00:43:32|1.11998
00:43:33|1.11998
00:43:34|1.11998
00:43:35|1.11998
00:43:36|1.11998
00:43:37|1.11861
00:43:38|1.11797
00:43:39|1.11797
00:43:40|1.11797
00:43:41|1.11783
00:43:42|1.11742
00:43:44|1.11776
00:43:45|1.11776
00:43:45|1.11776
00:43:47|1.11793
00:43:48|1.11793
00:43:49|1.11793
00:43:49|1.11793
00:43:50|1.11793
00:43:51|1.11793
00:43:53|1.11793
00:43:54|1.11793
00:43:54|1.11793
00:43:55|1.11479
00:43:57|1.11511
00:43:58|1.11496
00:43:59|1.11496
00:43:59|1.11496
00:44:01|1.11496
00:44:02|1.11496
00:44:03|1.11496
00:44:04|1.11496
00:44:05|1.11506
00:44:05|1.11506
00:44:07|1.11523
00:44:07|1.11523
00:44:09|1.11523
00:44:09|1.11523
00:44:10|1.11523
00:44:12|1.11523
00:44:12|1.11523
00:44:13|1.11523
00:44:14|1.11523
00:44:16|1.11397
00:44:17|1.11397
00:44:18|1.11397
00:44:20|1.11385
00:44:21|1.11385
00:44:21|1.11385
00:44:22|1.11385
00:44:23|1.11385
00:44:24|1.11385
00:44:25|1.11385
00:44:27|1.11385
00:44:28|1.11385
00:44:29|1.11385
00:44:30|1.11385
00:44:32|1.11385
00:44:32|1.11385
00:44:34|1.11385
00:44:34|1.11385
00:44:36|1.11385
00:44:37|1.11385
00:44:38|1.11385
00:44:39|1.11394
00:44:40|1.11375
00:44:41|1.11375
00:44:42|1.11375
00:44:43|1.11375
00:44:44|1.11375
00:44:45|1.11375
00:44:46|1.11375
00:44:47|1.11375
00:44:48|1.11375
00:44:49|1.11397
00:44:49|1.11397
00:44:51|1.11397
00:44:52|1.11397
00:44:53|1.11397
00:44:54|1.11397
00:44:55|1.11333
00:44:56|1.11333
00:44:57|1.11333
00:44:58|1.11333
00:44:59|1.11323
00:45:00|1.11323
00:45:01|1.11323
00:45:02|1.113
00:45:03|1.11287
00:45:04|1.11287
00:45:05|1.11287
00:45:06|1.11287
00:45:07|1.11287
00:45:08|1.11339
00:45:09|1.11339
00:45:10|1.11339
00:45:11|1.11339
00:45:12|1.11339
00:45:13|1.11339
00:45:14|1.11288
00:45:15|1.11288
00:45:16|1.11288
00:45:17|1.11288
00:45:18|1.11256
00:45:19|1.11256
00:45:20|1.11256
00:45:21|1.11243
00:45:22|1.11243
00:45:23|1.11243
00:45:24|1.11243
00:45:25|1.11243
00:45:26|1.11243
00:45:27|1.11243
00:45:29|1.1122
00:45:30|1.1122
00:45:31|1.1122
00:45:32|1.112
00:45:34|1.112
00:45:34|1.1122
00:45:35|1.1122
00:45:37|1.11219
00:45:38|1.11219
00:45:39|1.11252
00:45:40|1.11252
00:45:41|1.11252
00:45:42|1.11252
00:45:42|1.11252
00:45:44|1.11252
00:45:45|1.11252
00:45:46|1.11252
00:45:47|1.11332
00:45:48|1.11332
00:45:49|1.11332
00:45:50|1.11332
00:45:51|1.11325
00:45:52|1.11325
00:45:53|1.11325
00:45:54|1.1128
00:45:55|1.1128
00:45:56|1.1128
00:45:57|1.1128
00:45:58|1.1128
00:45:59|1.1128
00:46:00|1.1128
00:46:01|1.11295
00:46:02|1.11241
00:46:03|1.11273
00:46:05|1.11273
00:46:05|1.11273
00:46:06|1.11273
00:46:07|1.11273
00:46:08|1.11273
00:46:09|1.11273
00:46:11|1.11273
00:46:12|1.11199
00:46:13|1.11179
00:46:14|1.11179
00:46:16|1.11179
00:46:17|1.11179
00:46:17|1.11179
00:46:18|1.11179
00:46:19|1.11196
00:46:20|1.11178
00:46:21|1.11178
00:46:22|1.11178
00:46:23|1.11175
00:46:25|1.11273
00:46:25|1.11273
00:46:26|1.11273
00:46:27|1.11273
00:46:29|1.11273
00:46:29|1.11273
00:46:30|1.11273
00:46:31|1.11273
00:46:33|1.11273
00:46:34|1.11232
00:46:36|1.11232
00:46:37|1.11232
00:46:38|1.11232
00:46:39|1.11232
00:46:40|1.11232
00:46:41|1.11232
00:46:43|1.11232
00:46:44|1.11232
00:46:45|1.1134
00:46:46|1.1134
00:46:47|1.1134
00:46:48|1.1134
00:46:48|1.11379
00:46:49|1.11407
00:46:51|1.11407
00:46:52|1.11407
00:46:53|1.11407
00:46:53|1.11407
00:46:55|1.11407
00:46:56|1.11407
00:46:56|1.11407
00:46:58|1.11407
00:46:59|1.11407
00:47:00|1.11437
00:47:01|1.11437
00:47:01|1.11437
00:47:02|1.11437
00:47:04|1.11437
00:47:05|1.11482
00:47:05|1.11482
00:47:07|1.11482
00:47:09|1.11552
00:47:09|1.11552
00:47:10|1.11552
00:47:11|1.11552
00:47:12|1.1151
00:47:13|1.1151
00:47:14|1.1151
00:47:16|1.1151
00:47:16|1.11481
00:47:17|1.11481
00:47:18|1.11481
00:47:19|1.11481
00:47:21|1.11481
00:47:21|1.11481
00:47:22|1.11481
00:47:23|1.11481
00:47:24|1.11481
00:47:26|1.11409
00:47:26|1.11409
00:47:27|1.11409
00:47:28|1.11409
00:47:30|1.11409
00:47:30|1.11409
00:47:32|1.11409
00:47:33|1.11409
00:47:34|1.11409
00:47:35|1.11409
00:47:36|1.11368
00:47:37|1.11368
00:47:38|1.11368
00:47:40|1.11368
00:47:40|1.11368
00:47:42|1.11368
00:47:42|1.11368
00:47:44|1.11368
00:47:45|1.11368
00:47:46|1.11368
00:47:47|1.11368
00:47:48|1.11368
00:47:48|1.11368
00:47:49|1.11368
00:47:50|1.11368
00:47:52|1.11368
00:47:53|1.11368
00:47:53|1.11368
00:47:55|1.11368
00:47:56|1.11368
00:47:57|1.11368
00:47:57|1.11413
00:47:59|1.11413
00:48:00|1.1137
00:48:01|1.1137
00:48:02|1.1137
00:48:03|1.1137
00:48:04|1.1137
00:48:04|1.1137
00:48:06|1.1137
00:48:07|1.11458
00:48:08|1.11458
00:48:08|1.11458
00:48:09|1.11458
00:48:10|1.11431
00:48:12|1.11431
00:48:12|1.11431
00:48:13|1.1137
00:48:15|1.1137
00:48:16|1.1137
00:48:17|1.1137
00:48:18|1.1137
00:48:18|1.1137
00:48:19|1.1137
00:48:21|1.1137
00:48:22|1.1137
00:48:23|1.1137
00:48:23|1.1137
00:48:25|1.1137
00:48:25|1.1137
00:48:27|1.1137
00:48:28|1.1137
00:48:29|1.1137
00:48:30|1.1137
00:48:32|1.1137
00:48:33|1.11417
00:48:34|1.11417
00:48:35|1.11417
00:48:36|1.11417
00:48:37|1.1146
00:48:38|1.1146
00:48:39|1.1146
00:48:40|1.1146
00:48:41|1.1146
00:48:42|1.11397
00:48:43|1.11432
00:48:44|1.11432
00:48:45|1.11432
00:48:46|1.11432
00:48:47|1.11432
00:48:48|1.11432
00:48:49|1.11432
00:48:50|1.11432
00:48:51|1.1139
00:48:52|1.1139
00:48:53|1.1139
00:48:54|1.1139
00:48:55|1.1139
00:48:56|1.1139
00:48:57|1.1139
00:48:58|1.1139
00:48:59|1.1139
00:49:00|1.1139
00:49:01|1.1141
00:49:02|1.1141
00:49:03|1.11413
00:49:05|1.11413
00:49:05|1.11413
00:49:06|1.11413
00:49:08|1.11362
00:49:08|1.11362
00:49:10|1.11362
00:49:11|1.11362
00:49:12|1.11362
00:49:12|1.11362
00:49:14|1.11362
00:49:14|1.11362
00:49:16|1.11362
00:49:16|1.11352
00:49:17|1.11352
00:49:19|1.11362
00:49:19|1.11362
00:49:20|1.11362
00:49:21|1.11435
00:49:22|1.11435
00:49:23|1.11435
00:49:24|1.11435
00:49:25|1.11435
00:49:27|1.11435
00:49:28|1.11435
00:49:29|1.11435
00:49:30|1.11435
00:49:31|1.11435
00:49:32|1.11435
00:49:34|1.11435
00:49:34|1.11435
00:49:35|1.11435
00:49:36|1.11435
00:49:38|1.11435
00:49:38|1.11434
00:49:40|1.11434
00:49:41|1.11434
00:49:42|1.11434
00:49:43|1.11434
00:49:44|1.11434
00:49:45|1.11434
00:49:46|1.11434
00:49:47|1.11434
00:49:49|1.11434
00:49:49|1.11397
00:49:50|1.11397
00:49:52|1.11397
00:49:52|1.11397
00:49:53|1.11343
00:49:55|1.11343
00:49:55|1.11343
00:49:56|1.11343
00:49:58|1.11359
00:49:58|1.11359
00:50:00|1.11359
00:50:00|1.11359
00:50:01|1.11368
00:50:03|1.11368
00:50:03|1.11368
00:50:04|1.11332
00:50:06|1.11332
00:50:06|1.11332
00:50:08|1.11332
00:50:09|1.11332
00:50:09|1.11332
00:50:11|1.11332
00:50:11|1.11332
00:50:13|1.11354
00:50:13|1.11375
00:50:15|1.11333
00:50:16|1.11333
00:50:17|1.11333
00:50:17|1.11333
00:50:18|1.11333
00:50:20|1.11333
00:50:20|1.11333
00:50:22|1.11333
00:50:22|1.11333
00:50:24|1.11333
00:50:25|1.11333
00:50:26|1.11333
00:50:27|1.11333
00:50:27|1.11333
00:50:29|1.11333
00:50:31|1.11333
00:50:31|1.11333
00:50:33|1.11333
00:50:35|1.11333
00:50:36|1.11333
00:50:37|1.11333
00:50:38|1.11333
00:50:38|1.11333
00:50:40|1.11333
00:50:41|1.11333
00:50:42|1.11333
00:50:42|1.11333
00:50:43|1.11333
00:50:45|1.11333
00:50:46|1.11432
00:50:48|1.11432
00:50:48|1.11432
00:50:49|1.11432
00:50:50|1.11418
00:50:51|1.11418
00:50:53|1.11418
00:50:54|1.11418
00:50:54|1.11418
00:50:56|1.11418
00:50:57|1.11418
00:50:58|1.11418
00:50:59|1.11418
00:51:00|1.11418
00:51:01|1.11418
00:51:02|1.11418
00:51:02|1.11418
00:51:04|1.11418
00:51:04|1.11418
00:51:05|1.11418
00:51:06|1.11409
00:51:07|1.11409
00:51:08|1.11409
00:51:10|1.11409
00:51:10|1.11409
00:51:12|1.11409
00:51:13|1.11409
00:51:13|1.11458
00:51:14|1.11458
00:51:15|1.11458
00:51:17|1.11458
00:51:17|1.11458
00:51:19|1.11468
00:51:19|1.11418
00:51:20|1.11418
00:51:21|1.11418
00:51:23|1.11417
00:51:24|1.11417
00:51:25|1.11417
00:51:26|1.11417
00:51:27|1.11417
00:51:28|1.11452
00:51:29|1.11452
00:51:30|1.11452
00:51:31|1.11452
00:51:32|1.11452
00:51:33|1.11452
00:51:35|1.11452
00:51:36|1.11452
00:51:37|1.11452
00:51:38|1.11452
00:51:39|1.11452
00:51:40|1.11452
00:51:41|1.11452
00:51:42|1.11452
00:51:43|1.11452
00:51:44|1.11452
00:51:45|1.11452
00:51:46|1.11452
00:51:47|1.11452
00:51:48|1.11452
00:51:49|1.11452
00:51:50|1.11452
00:51:51|1.11452
00:51:51|1.11452
00:51:53|1.11452
00:51:54|1.11402
00:51:55|1.11402
00:51:56|1.11402
00:51:57|1.11435
00:51:58|1.11435
00:51:59|1.11435
00:52:00|1.11435
00:52:01|1.11435
00:52:02|1.11435
00:52:03|1.11435
00:52:04|1.11432
00:52:05|1.11432
00:52:06|1.11432
00:52:07|1.11429
00:52:08|1.11429
00:52:09|1.11429
00:52:10|1.11429
00:52:11|1.11429
00:52:12|1.11429
00:52:13|1.11429
00:52:14|1.11429
00:52:15|1.11397
00:52:16|1.11397
00:52:17|1.11375
00:52:18|1.11375
00:52:19|1.11375
00:52:20|1.11375
00:52:21|1.11395
00:52:22|1.11388
00:52:23|1.11388
00:52:24|1.11388
00:52:25|1.11388
00:52:26|1.11388
00:52:27|1.11388
00:52:28|1.11388
00:52:29|1.11388
00:52:30|1.11388
00:52:31|1.11388
00:52:32|1.11388
00:52:33|1.11388
00:52:34|1.11388
00:52:36|1.11388
00:52:37|1.11404
00:52:39|1.11404
00:52:39|1.11404
00:52:41|1.11404
00:52:42|1.11404
00:52:43|1.11404
00:52:44|1.1149
00:52:45|1.1149
00:52:45|1.1149
00:52:47|1.1149
00:52:49|1.1149
00:52:50|1.1149
00:52:51|1.1149
00:52:52|1.1149
00:52:53|1.1149
00:52:53|1.1149
00:52:55|1.1149
00:52:56|1.1149
00:52:56|1.1149
00:52:58|1.1149
00:52:58|1.1149
00:53:00|1.1149
00:53:00|1.11409
00:53:02|1.11344
00:53:03|1.11344
00:53:03|1.11344
00:53:04|1.11344
00:53:06|1.11344
00:53:06|1.11344
00:53:07|1.11344
00:53:08|1.11344
00:53:09|1.11344
00:53:10|1.11344
00:53:11|1.11344
00:53:13|1.11344
00:53:14|1.11344
00:53:14|1.11344
00:53:16|1.11413
00:53:17|1.11413
00:53:17|1.11354
00:53:19|1.11354
00:53:19|1.11354
00:53:21|1.11354
00:53:21|1.11354
00:53:22|1.11354
00:53:24|1.11354
00:53:24|1.11354
00:53:25|1.11354
00:53:26|1.11354
00:53:28|1.11354
00:53:28|1.11354
00:53:29|1.11354
00:53:31|1.11354
00:53:33|1.11333
00:53:33|1.11333
00:53:34|1.11333
00:53:36|1.11333
00:53:38|1.11333
00:53:39|1.11333
00:53:40|1.11333
00:53:41|1.11333
00:53:41|1.11244
00:53:43|1.11244
00:53:44|1.11244
00:53:45|1.11244
00:53:46|1.11244
00:53:47|1.11244
00:53:48|1.11282
00:53:49|1.11282
00:53:50|1.11282
00:53:51|1.11282
00:53:52|1.11282
00:53:53|1.11295
00:53:54|1.11295
00:53:55|1.11295
00:53:56|1.11295
00:53:57|1.11295
00:53:59|1.11295
00:53:59|1.11295
00:54:01|1.11295
00:54:02|1.11295
00:54:02|1.11295
00:54:04|1.11325
00:54:05|1.11325
00:54:06|1.11305
00:54:07|1.11305
00:54:08|1.11305
00:54:09|1.11305
00:54:10|1.11305
00:54:11|1.11305
00:54:12|1.11305
00:54:14|1.11305
00:54:14|1.11305
00:54:15|1.11305
00:54:16|1.11305
00:54:18|1.11305
00:54:18|1.11269
00:54:19|1.11269
00:54:20|1.11269
00:54:21|1.11269
00:54:22|1.11269
00:54:23|1.11269
00:54:24|1.11177
00:54:26|1.11187
00:54:26|1.11187
00:54:27|1.11187
00:54:29|1.11301
00:54:29|1.11301
00:54:31|1.11301
00:54:32|1.11301
00:54:32|1.11301
00:54:34|1.11314
00:54:35|1.11314
00:54:35|1.11314
00:54:36|1.11314
00:54:38|1.11314
00:54:40|1.11318
00:54:41|1.11318
00:54:42|1.11318
00:54:43|1.11318
00:54:43|1.11318
00:54:45|1.11318
00:54:46|1.11318
00:54:47|1.11144
00:54:48|1.11144
00:54:49|1.11144
00:54:49|1.11187
00:54:52|1.11187
00:54:52|1.11187
00:54:53|1.11187
00:54:55|1.11187
00:54:56|1.11196
00:54:57|1.11196
00:54:58|1.11196
00:54:59|1.11227
00:55:00|1.11227
00:55:00|1.11227
00:55:01|1.11173
00:55:03|1.11173
00:55:04|1.11173
00:55:05|1.11173
00:55:07|1.11159
00:55:07|1.11157
00:55:09|1.11097
00:55:10|1.1113
00:55:11|1.11128
00:55:12|1.11128
00:55:13|1.11128
00:55:13|1.11128
00:55:14|1.11125
00:55:15|1.11125
00:55:16|1.11176
00:55:18|1.11176
00:55:18|1.11176
00:55:20|1.11154
00:55:20|1.11152
00:55:21|1.11142
00:55:22|1.11215
00:55:23|1.11267
00:55:25|1.11267
00:55:26|1.11272
00:55:27|1.11272
00:55:28|1.113
00:55:28|1.113
00:55:30|1.11359
00:55:30|1.11359
00:55:31|1.11359
00:55:32|1.11359
00:55:34|1.11359
00:55:35|1.11359
00:55:35|1.11359
00:55:36|1.11359
00:55:39|1.11359
00:55:40|1.11359
00:55:41|1.11335
00:55:42|1.11335
00:55:43|1.11335
00:55:44|1.11335
00:55:45|1.11335
00:55:46|1.11335
00:55:47|1.11335
00:55:48|1.11335
00:55:49|1.11335
00:55:50|1.11335
00:55:51|1.11335
00:55:52|1.11335
00:55:53|1.11335
00:55:54|1.11335
00:55:55|1.11335
00:55:56|1.11335
00:55:58|1.11335
00:55:59|1.11335
00:55:59|1.11335
00:56:01|1.11335
00:56:02|1.11335
00:56:02|1.11372
00:56:04|1.11372
00:56:05|1.11372
00:56:06|1.11372
00:56:06|1.11372
00:56:08|1.11372
00:56:09|1.11372
00:56:10|1.11372
00:56:11|1.11372
00:56:11|1.11372
00:56:13|1.11372
00:56:14|1.11372
00:56:14|1.11372
00:56:15|1.11372
00:56:16|1.11372
00:56:18|1.11372
00:56:19|1.11372
00:56:20|1.11372
00:56:20|1.11372
00:56:22|1.11372
00:56:22|1.11372
00:56:24|1.11372
00:56:25|1.11372
00:56:25|1.11372
00:56:26|1.11202
00:56:28|1.11202
00:56:28|1.11233
00:56:29|1.11233
00:56:30|1.11233
00:56:31|1.11233
00:56:32|1.11233
00:56:33|1.11314
00:56:35|1.11314
00:56:35|1.11314
00:56:36|1.11314
00:56:37|1.11367
00:56:39|1.11367
00:56:41|1.11367
00:56:41|1.11367
00:56:43|1.11367
00:56:43|1.11367
00:56:45|1.11367
00:56:46|1.11367
00:56:47|1.11367
00:56:48|1.11367
00:56:49|1.11367
00:56:50|1.11223
00:56:51|1.11223
00:56:51|1.11223
00:56:53|1.11223
00:56:54|1.11223
00:56:55|1.11223
00:56:56|1.11223
00:56:57|1.11226
00:56:58|1.11226
00:56:58|1.11178
00:57:00|1.11178
00:57:01|1.11178
00:57:02|1.11178
00:57:03|1.11178
00:57:04|1.11214
00:57:05|1.11214
00:57:06|1.11259
00:57:07|1.11259
00:57:08|1.11259
00:57:09|1.11237
00:57:10|1.11273
00:57:10|1.11273
00:57:11|1.11273
00:57:13|1.11273
00:57:13|1.11273
00:57:15|1.11203
00:57:16|1.11251
00:57:17|1.11251
00:57:18|1.11251
00:57:19|1.11251
00:57:20|1.11251
00:57:21|1.11251
00:57:22|1.11253
00:57:23|1.11317
00:57:24|1.11317
00:57:25|1.11317
00:57:26|1.11317
00:57:27|1.11294
00:57:28|1.11294
00:57:29|1.11294
00:57:30|1.11251
00:57:31|1.11261
00:57:32|1.11261
00:57:33|1.11261
00:57:34|1.11261
00:57:35|1.11261
00:57:36|1.11261
00:57:37|1.11261
00:57:38|1.11261
00:57:39|1.11261
00:57:41|1.11261
00:57:42|1.11261
00:57:43|1.11261
00:57:44|1.11261
00:57:46|1.11261
00:57:46|1.11223
00:57:48|1.11223
00:57:49|1.11223
00:57:49|1.11217
00:57:50|1.11261
00:57:52|1.11261
00:57:53|1.11261
00:57:54|1.11261
00:57:56|1.11261
00:57:56|1.11261
00:57:57|1.11261
00:57:58|1.11261
00:58:00|1.11261
00:58:00|1.11261
00:58:02|1.11274
00:58:02|1.11274
00:58:04|1.11274
00:58:05|1.11274
00:58:06|1.11261
00:58:07|1.11261
00:58:08|1.11261
00:58:09|1.11261
00:58:10|1.11233
00:58:11|1.11233
00:58:12|1.11233
00:58:13|1.11233
00:58:14|1.11233
00:58:15|1.11233
00:58:16|1.11233
00:58:17|1.11233
00:58:18|1.11233
00:58:19|1.11233
00:58:20|1.11233
00:58:21|1.11296
00:58:22|1.11296
00:58:23|1.11296
00:58:24|1.11296
00:58:25|1.11254
00:58:26|1.11293
00:58:27|1.11293
00:58:28|1.11293
00:58:29|1.11293
00:58:30|1.11293
00:58:31|1.11293
00:58:32|1.11293
00:58:33|1.11317
00:58:34|1.11317
00:58:35|1.11296
00:58:36|1.11296
00:58:37|1.11296
00:58:38|1.11296
00:58:39|1.11296
00:58:40|1.11296
00:58:41|1.11296
00:58:43|1.11296
00:58:43|1.11296
00:58:45|1.11296
00:58:46|1.11296
00:58:46|1.11296
00:58:48|1.11296
00:58:49|1.11296
00:58:50|1.11296
00:58:51|1.11296
00:58:52|1.11296
00:58:53|1.11296
00:58:54|1.11296
00:58:55|1.11296
00:58:56|1.11296
00:58:57|1.11296
00:58:58|1.11296
00:58:59|1.11296
00:58:59|1.11296
00:59:01|1.11361
00:59:01|1.11361
00:59:03|1.11361
00:59:04|1.11361
00:59:04|1.11361
00:59:06|1.11361
00:59:07|1.11361
00:59:08|1.11361
00:59:09|1.11361
00:59:10|1.11361
00:59:11|1.11361
00:59:12|1.11363
00:59:12|1.11363
00:59:13|1.11363
00:59:15|1.11363
00:59:16|1.11363
00:59:17|1.11363
00:59:18|1.11363
00:59:19|1.11363
00:59:20|1.11363
00:59:21|1.11363
00:59:22|1.11363
00:59:23|1.11363
00:59:24|1.11363
00:59:25|1.11363
00:59:26|1.11363
00:59:27|1.11363
00:59:29|1.11363
00:59:29|1.11363
00:59:30|1.11363
00:59:31|1.11359
00:59:33|1.11354
00:59:34|1.11205
00:59:35|1.11205
00:59:36|1.11245
00:59:36|1.11245
00:59:37|1.11245
00:59:38|1.11264
00:59:39|1.11264
00:59:40|1.11264
00:59:42|1.11264
00:59:43|1.11264
00:59:45|1.11264
00:59:45|1.11264
00:59:47|1.11264
00:59:48|1.11264
00:59:49|1.11264
00:59:50|1.11267
00:59:51|1.11267
00:59:53|1.11267
00:59:53|1.11267
00:59:55|1.11267
00:59:56|1.11267
00:59:57|1.11267
00:59:57|1.11267
00:59:59|1.11267
01:00:00|1.11267
01:00:01|1.11267
01:00:02|1.11267
01:00:03|1.11267
01:00:04|1.11268
01:00:06|1.11271
01:00:07|1.11271
01:00:07|1.11271
01:00:09|1.11271
01:00:09|1.11271
01:00:10|1.1128
01:00:12|1.1128
01:00:12|1.1128
01:00:13|1.1128
01:00:14|1.11317
01:00:15|1.11317
01:00:16|1.11317
01:00:18|1.11317
01:00:18|1.11317
01:00:19|1.11346
01:00:21|1.11346
01:00:22|1.11346
01:00:23|1.11346
01:00:24|1.11346
01:00:25|1.11363
01:00:26|1.11363
01:00:27|1.11363
01:00:28|1.11363
01:00:29|1.11363
01:00:30|1.11363
01:00:31|1.11363
01:00:32|1.11363
01:00:33|1.11363
01:00:34|1.11363
01:00:35|1.11363
01:00:36|1.11363
01:00:37|1.11363
01:00:38|1.11363
01:00:39|1.11363
01:00:40|1.11363
01:00:41|1.11266
01:00:42|1.11266
01:00:44|1.11266
01:00:45|1.11266
01:00:47|1.11266
01:00:48|1.11266
01:00:48|1.11266
01:00:50|1.11266
01:00:50|1.11266
01:00:52|1.11266
01:00:53|1.11266
01:00:53|1.11266
01:00:55|1.11264
01:00:56|1.11264
01:00:57|1.11243
01:00:58|1.11267
01:00:59|1.11267
01:01:00|1.11267
01:01:01|1.11259
01:01:03|1.11259
01:01:04|1.11259
01:01:04|1.11254
01:01:05|1.11254
01:01:07|1.11254
01:01:08|1.11254
01:01:08|1.11272
01:01:10|1.11272
01:01:10|1.11272
01:01:12|1.11272
01:01:12|1.11288
01:01:13|1.11288
01:01:15|1.11288
01:01:15|1.11288
01:01:16|1.11288
01:01:18|1.11288
01:01:19|1.11288
01:01:20|1.11288
01:01:21|1.11256
01:01:22|1.11256
01:01:23|1.11256
01:01:24|1.11256
01:01:25|1.11256
01:01:26|1.11256
01:01:27|1.11256
01:01:28|1.11256
01:01:29|1.11256
01:01:30|1.11256
01:01:31|1.11256
01:01:32|1.11256
01:01:32|1.11278
01:01:34|1.11278
01:01:35|1.11278
01:01:35|1.11278
01:01:36|1.11278
01:01:38|1.11278
01:01:39|1.11278
01:01:40|1.11278
01:01:41|1.11278
01:01:41|1.11286
01:01:43|1.11286
01:01:44|1.11253
01:01:45|1.11253
01:01:47|1.11253
01:01:48|1.11253
01:01:49|1.11253
01:01:50|1.11253
01:01:51|1.11253
01:01:52|1.11234
01:01:53|1.11211
01:01:54|1.11211
01:01:55|1.112
01:01:56|1.112
01:01:57|1.112
01:01:58|1.112
01:01:59|1.112
01:02:00|1.112
01:02:01|1.112
01:02:02|1.112
01:02:03|1.112
01:02:04|1.112
01:02:05|1.112
01:02:06|1.112
01:02:07|1.112
01:02:08|1.112
01:02:09|1.112
01:02:10|1.112
01:02:11|1.11155
01:02:12|1.11155
01:02:13|1.11155
01:02:14|1.11155
01:02:15|1.11155
01:02:16|1.11155
01:02:17|1.11155
01:02:18|1.11155
01:02:19|1.11178
01:02:20|1.11178
01:02:21|1.11178
01:02:22|1.11178
01:02:23|1.11178
01:02:24|1.11178
01:02:25|1.11178
01:02:26|1.11178
01:02:27|1.11178
01:02:28|1.11178
01:02:29|1.11178
01:02:30|1.11178
01:02:31|1.11178
01:02:32|1.11178
01:02:33|1.11178
01:02:34|1.11178
01:02:35|1.11178
01:02:36|1.11178
01:02:37|1.11178
01:02:38|1.11178
01:02:39|1.11178
01:02:40|1.11178
01:02:41|1.11178
01:02:42|1.11201
01:02:43|1.11201
01:02:44|1.11201
01:02:45|1.11201
01:02:46|1.11201
01:02:47|1.11242
01:02:48|1.11242
01:02:49|1.11242
01:02:50|1.11242
01:02:51|1.11242
01:02:53|1.11303
01:02:54|1.11303
01:02:54|1.11303
01:02:56|1.11303
01:02:57|1.11303
01:02:58|1.11303
01:02:58|1.11303
01:03:00|1.11303
01:03:01|1.11303
01:03:02|1.11303
01:03:03|1.11303
01:03:04|1.11303
01:03:05|1.11303
01:03:06|1.11303
01:03:07|1.11188
01:03:08|1.11113
01:03:09|1.11111
01:03:09|1.11111
01:03:10|1.11111
01:03:12|1.11111
01:03:12|1.11111
01:03:14|1.11111
01:03:15|1.11111
01:03:16|1.11111
01:03:16|1.11111
01:03:17|1.11111
01:03:18|1.11111
01:03:19|1.11111
01:03:21|1.11111
01:03:22|1.11111
01:03:23|1.11111
01:03:24|1.11111
01:03:25|1.11111
01:03:26|1.11111
01:03:26|1.11111
01:03:28|1.11111
01:03:29|1.11111
01:03:30|1.11053
01:03:31|1.11053
01:03:32|1.11053
01:03:33|1.11052
01:03:34|1.11017
01:03:35|1.11017
01:03:36|1.11017
01:03:38|1.11017
01:03:38|1.11017
01:03:40|1.11017
01:03:41|1.10984
01:03:41|1.10995
01:03:43|1.10995
01:03:43|1.10995
01:03:44|1.10995
01:03:46|1.10995
01:03:47|1.10995
01:03:48|1.10995
01:03:50|1.10999
01:03:51|1.10999
01:03:52|1.10999
01:03:53|1.10999
01:03:54|1.11
01:03:55|1.11
01:03:56|1.11
01:03:57|1.11
01:03:59|1.11
01:04:00|1.10991
01:04:01|1.10991
01:04:02|1.10991
01:04:03|1.10991
01:04:04|1.10991
01:04:05|1.10991
01:04:06|1.10991
01:04:07|1.10991
01:04:08|1.10932
01:04:09|1.10932
01:04:10|1.10932
01:04:11|1.10932
01:04:12|1.10932
01:04:13|1.10932
01:04:14|1.10932
01:04:15|1.10969
01:04:16|1.10969
01:04:16|1.10969
01:04:18|1.10969
01:04:20|1.10969
01:04:20|1.10969
01:04:22|1.10969
01:04:23|1.10969
01:04:23|1.10969
01:04:24|1.10969
01:04:26|1.10969
01:04:26|1.10969
01:04:28|1.10969
01:04:28|1.10969
01:04:30|1.10969
01:04:30|1.10969
01:04:32|1.10969
01:04:33|1.10969
01:04:34|1.10969
01:04:34|1.10969
01:04:36|1.10946
01:04:36|1.10946
01:04:37|1.10946
01:04:38|1.10946
01:04:39|1.10946
01:04:41|1.10904
01:04:42|1.10804
01:04:42|1.10846
01:04:44|1.10846
01:04:45|1.10846
01:04:46|1.10833
01:04:47|1.10833
01:04:48|1.10833
01:04:50|1.10844
01:04:51|1.10844
01:04:51|1.10732
01:04:53|1.10732
01:04:54|1.10732
01:04:55|1.10732
01:04:56|1.10732
01:04:57|1.10732
01:04:58|1.10775
01:05:00|1.10821
01:05:01|1.10842
01:05:01|1.10842
01:05:03|1.10842
01:05:03|1.10826
01:05:05|1.10826
01:05:06|1.10826
01:05:06|1.10826
01:05:08|1.10826
01:05:09|1.10826
01:05:09|1.10982
01:05:10|1.10996
01:05:12|1.10996
01:05:12|1.10996
01:05:13|1.10996
01:05:15|1.10996
01:05:15|1.10996
01:05:17|1.10996
01:05:17|1.10959
01:05:19|1.10959
01:05:19|1.10959
01:05:21|1.10959
01:05:22|1.10959
01:05:23|1.10904
01:05:24|1.10875
01:05:24|1.10875
01:05:26|1.10875
01:05:27|1.10867
01:05:28|1.10867
01:05:29|1.10866
01:05:30|1.10866
01:05:30|1.10866
01:05:32|1.10866
01:05:33|1.11188
01:05:34|1.11206
01:05:35|1.11206
01:05:35|1.11206
01:05:37|1.11206
01:05:38|1.11206
01:05:39|1.11246
01:05:40|1.11246
01:05:41|1.11246
01:05:42|1.11246
01:05:43|1.11246
01:05:44|1.11246
01:05:45|1.11246
01:05:46|1.11246
01:05:46|1.11246
01:05:49|1.11284
01:05:49|1.11284
01:05:51|1.11284
01:05:53|1.11284
01:05:54|1.11284
01:05:55|1.11284
01:05:56|1.11284
01:05:56|1.11284
01:05:58|1.11284
01:05:59|1.11332
01:06:00|1.11332
01:06:01|1.11332
01:06:02|1.11332
01:06:03|1.11332
01:06:04|1.11349
01:06:05|1.11349
01:06:06|1.11349
01:06:07|1.11349
01:06:08|1.11349
01:06:09|1.11349
01:06:10|1.11379
01:06:11|1.11379
01:06:12|1.11379
01:06:13|1.11379
01:06:14|1.11379
01:06:15|1.11412
01:06:16|1.11412
01:06:17|1.11412
01:06:18|1.11412
01:06:19|1.11412
01:06:20|1.11412
01:06:21|1.11412
01:06:22|1.11412
01:06:23|1.1144
01:06:24|1.1144
01:06:25|1.1144
01:06:26|1.1144
01:06:27|1.1144
01:06:28|1.1144
01:06:29|1.1144
01:06:31|1.1144
01:06:31|1.1144
01:06:33|1.1144
01:06:33|1.1144
01:06:34|1.11451
01:06:35|1.11451
01:06:36|1.11451
01:06:38|1.11451
01:06:38|1.11451
01:06:39|1.11451
01:06:40|1.11451
01:06:41|1.1146
01:06:43|1.1146
01:06:43|1.1149
01:06:44|1.1149
01:06:45|1.1149
01:06:47|1.1149
01:06:48|1.11454
01:06:48|1.11454
01:06:50|1.11454
01:06:51|1.11454
01:06:53|1.11454
01:06:53|1.11454
01:06:54|1.11427
01:06:56|1.11427
01:06:56|1.11427
01:06:57|1.11427
01:06:59|1.11427
01:06:59|1.11427
01:07:01|1.11414
01:07:01|1.11414
01:07:02|1.11414
01:07:04|1.11414
01:07:05|1.11414
01:07:06|1.11446
01:07:06|1.11455
01:07:08|1.11455
01:07:09|1.11455
01:07:10|1.11455
01:07:11|1.11455
01:07:11|1.11455
01:07:13|1.11455
01:07:14|1.11455
01:07:15|1.11455
01:07:16|1.11455
01:07:17|1.11395
01:07:18|1.11395
01:07:18|1.11395
01:07:20|1.11395
01:07:21|1.11395
01:07:22|1.1139
01:07:23|1.1143
01:07:23|1.1143
01:07:25|1.1143
01:07:26|1.1143
01:07:27|1.1143
01:07:28|1.1145
01:07:29|1.1145
01:07:30|1.1145
01:07:31|1.1145
01:07:32|1.11408
01:07:33|1.11408
01:07:34|1.11436
01:07:35|1.11481
01:07:36|1.11481
01:07:37|1.11481
01:07:38|1.11481
01:07:39|1.11481
01:07:40|1.11477
01:07:41|1.11477
01:07:42|1.11477
01:07:43|1.11477
01:07:44|1.11477
01:07:45|1.11477
01:07:46|1.11477
01:07:47|1.11477
01:07:48|1.11477
01:07:49|1.11524
01:07:51|1.11524
01:07:52|1.11497
01:07:53|1.11497
01:07:54|1.11497
01:07:55|1.11497
01:07:56|1.11504
01:07:57|1.11504
01:07:58|1.11504
01:07:59|1.11504
01:08:00|1.11542
01:08:01|1.11551
01:08:02|1.11551
01:08:03|1.11551
01:08:05|1.11551
01:08:05|1.11551
01:08:07|1.11551
01:08:07|1.11551
01:08:08|1.11551
01:08:10|1.11596
01:08:10|1.11596
01:08:11|1.11597
01:08:12|1.11597
01:08:14|1.11597
01:08:14|1.11597
01:08:16|1.11597
01:08:17|1.11687
01:08:17|1.11664
01:08:18|1.11664
01:08:20|1.11664
01:08:20|1.11664
01:08:21|1.12001
01:08:22|1.11983
01:08:24|1.11983
01:08:24|1.11983
01:08:25|1.11983
01:08:26|1.11983
01:08:27|1.11983
01:08:28|1.11983
01:08:29|1.11983
01:08:30|1.11983
01:08:31|1.11983
01:08:32|1.11983
01:08:33|1.11983
01:08:34|1.11983
01:08:35|1.12065
01:08:36|1.12065
01:08:37|1.12065
01:08:38|1.12065
01:08:40|1.12065
01:08:41|1.12065
01:08:41|1.12065
01:08:43|1.12065
01:08:43|1.12065
01:08:44|1.12065
01:08:45|1.12065
01:08:47|1.12065
01:08:47|1.12065
01:08:49|1.12065
01:08:49|1.12065
01:08:50|1.12065
01:08:51|1.12023
01:08:52|1.12023
01:08:53|1.12023
01:08:55|1.12023
01:08:56|1.12023
01:08:57|1.12023
01:08:57|1.12023
01:08:59|1.12023
01:09:00|1.12023
01:09:00|1.12023
01:09:02|1.12023
01:09:03|1.12023
01:09:04|1.12023
01:09:04|1.12023
01:09:05|1.12023
01:09:07|1.12023
01:09:08|1.12023
01:09:09|1.11938
01:09:10|1.11938
01:09:11|1.11938
01:09:13|1.11938
01:09:13|1.11938
01:09:14|1.11938
01:09:15|1.11938
01:09:17|1.11826
01:09:17|1.11826
01:09:18|1.11826
01:09:20|1.11826
01:09:21|1.11878
01:09:22|1.11878
01:09:23|1.11878
01:09:23|1.11856
01:09:24|1.11856
01:09:26|1.11856
01:09:27|1.11856
01:09:28|1.11856
01:09:29|1.11856
01:09:30|1.11856
01:09:31|1.11856
01:09:32|1.11856
01:09:33|1.11856
01:09:34|1.11856
01:09:35|1.11856
01:09:36|1.11856
01:09:37|1.11901
01:09:38|1.11901
01:09:39|1.11901
01:09:40|1.11901
01:09:41|1.11901
01:09:42|1.11901
01:09:43|1.11901
01:09:44|1.11901
01:09:45|1.11901
01:09:46|1.11901
01:09:47|1.11926
01:09:48|1.11926
01:09:49|1.11926
01:09:50|1.11971
01:09:51|1.12
01:09:53|1.12
01:09:54|1.12
01:09:55|1.11962
01:09:56|1.11962
01:09:58|1.11962
01:09:59|1.11955
01:10:00|1.11955
01:10:01|1.11954
01:10:01|1.11954
01:10:03|1.11954
01:10:03|1.11954
01:10:05|1.11966
01:10:06|1.11966
01:10:07|1.12009
01:10:07|1.12002
01:10:09|1.12002
01:10:10|1.12002
01:10:11|1.12002
01:10:12|1.12002
01:10:13|1.11953
01:10:14|1.11953
01:10:15|1.11953
01:10:15|1.11953
01:10:17|1.11953
01:10:17|1.11953
01:10:18|1.11953
01:10:21|1.11953
01:10:21|1.11953
01:10:22|1.11953
01:10:23|1.11953
01:10:25|1.11953
01:10:26|1.11953
01:10:27|1.11953
01:10:27|1.11953
01:10:28|1.11953
01:10:29|1.11953
01:10:30|1.11953
01:10:32|1.1195
01:10:32|1.1195
01:10:33|1.1195
01:10:34|1.1195
01:10:36|1.1195
01:10:37|1.1195
01:10:39|1.1195
01:10:40|1.1195
01:10:40|1.1195
01:10:42|1.1195
01:10:43|1.1195
01:10:44|1.1195
01:10:44|1.1195
01:10:46|1.1195
01:10:47|1.11989
01:10:47|1.11989
01:10:48|1.11989
01:10:50|1.11989
01:10:52|1.11989
01:10:53|1.11989
01:10:54|1.11989
01:10:55|1.11989
01:10:56|1.11989
01:10:57|1.11989
01:10:58|1.119
01:11:00|1.11989
01:11:01|1.11989
01:11:01|1.11989
01:11:02|1.11989
01:11:04|1.11989
01:11:05|1.11989
01:11:06|1.11901
01:11:07|1.11901
01:11:08|1.11901
01:11:09|1.11901
01:11:10|1.11901
01:11:11|1.11901
01:11:12|1.11901
01:11:13|1.11901
01:11:14|1.11901
01:11:16|1.11901
01:11:17|1.11901
01:11:18|1.11901
01:11:19|1.11901
01:11:21|1.11902
01:11:21|1.11902
01:11:23|1.11901
01:11:24|1.11901
01:11:25|1.11901
01:11:27|1.11901
01:11:28|1.11901
01:11:29|1.11901
01:11:30|1.11901
01:11:31|1.11901
01:11:32|1.11966
01:11:33|1.11977
01:11:34|1.11977
01:11:35|1.12033
01:11:36|1.12033
01:11:37|1.12033
01:11:38|1.12033
01:11:38|1.12033
01:11:39|1.12033
01:11:41|1.11961
01:11:42|1.11961
01:11:42|1.11986
01:11:43|1.11986
01:11:45|1.11986
01:11:46|1.11986
01:11:47|1.11986
01:11:47|1.12031
01:11:49|1.12031
01:11:50|1.12041
01:11:51|1.12041
01:11:52|1.12055
01:11:53|1.12055
01:11:54|1.12055
01:11:55|1.12011
01:11:56|1.12011
01:11:58|1.12016
01:11:58|1.12011
01:12:00|1.12011
01:12:01|1.12016
01:12:02|1.12016
01:12:02|1.12016
01:12:04|1.12016
01:12:04|1.12016
01:12:06|1.12016
01:12:07|1.12044
01:12:08|1.12044
01:12:09|1.12044
01:12:09|1.12044
01:12:11|1.12044
01:12:12|1.12044
01:12:12|1.12044
01:12:14|1.12044
01:12:15|1.12044
01:12:15|1.12044
01:12:17|1.12044
01:12:19|1.11961
01:12:20|1.11961
01:12:21|1.11961
01:12:22|1.11961
01:12:23|1.11948
01:12:24|1.11948
01:12:25|1.11948
01:12:26|1.11948
01:12:27|1.11948
01:12:28|1.11948
01:12:29|1.11948
01:12:30|1.11948
01:12:31|1.11948
01:12:32|1.11948
01:12:33|1.12026
01:12:34|1.11997
01:12:35|1.11963
01:12:36|1.11963
01:12:37|1.11973
01:12:38|1.11973
01:12:39|1.11973
01:12:40|1.11973
01:12:41|1.11973
01:12:42|1.11983
01:12:43|1.11983
01:12:44|1.11983
01:12:45|1.11983
01:12:46|1.11983
01:12:47|1.11983
01:12:48|1.12009
01:12:49|1.12009
01:12:50|1.12009
01:12:51|1.12009
01:12:52|1.12009
01:12:53|1.12009
01:12:54|1.12009
01:12:55|1.12009
01:12:56|1.12009
01:12:57|1.12009
01:12:58|1.12009
01:12:59|1.12009
01:13:01|1.12009
01:13:02|1.12009
01:13:02|1.12009
01:13:03|1.12009
01:13:05|1.12009
01:13:06|1.12009
01:13:07|1.11971
01:13:08|1.12023
01:13:09|1.12041
01:13:10|1.12041
01:13:11|1.12041
01:13:12|1.12041
01:13:13|1.12041
01:13:14|1.12041
01:13:16|1.12041
01:13:17|1.12041
01:13:18|1.12041
01:13:19|1.12041
01:13:21|1.11999
01:13:22|1.11999
01:13:22|1.11983
01:13:23|1.11983
01:13:24|1.11983
01:13:26|1.11983
01:13:26|1.11983
01:13:28|1.11983
01:13:29|1.11983
01:13:30|1.11983
01:13:31|1.11983
01:13:32|1.11983
01:13:33|1.11974
01:13:34|1.1196
01:13:35|1.1196
01:13:36|1.1196
01:13:37|1.1196
01:13:38|1.1196
01:13:39|1.1196
01:13:40|1.1196
01:13:42|1.11996
01:13:42|1.11996
01:13:44|1.11996
01:13:44|1.11996
01:13:46|1.11996
01:13:46|1.11996
01:13:48|1.11996
01:13:48|1.11996
01:13:50|1.11976
01:13:51|1.11976
01:13:52|1.11976
01:13:52|1.11957
01:13:53|1.11957
01:13:54|1.11957
01:13:56|1.11976
01:13:57|1.11996
01:13:57|1.11996
01:13:59|1.11996
01:14:00|1.11996
01:14:00|1.11996
01:14:02|1.11996
01:14:04|1.11968
01:14:04|1.11968
01:14:05|1.11968
01:14:06|1.11968
01:14:08|1.11968
01:14:08|1.11968
01:14:09|1.11968
01:14:10|1.11977
01:14:11|1.11996
01:14:12|1.11996
01:14:13|1.11996
01:14:14|1.11996
01:14:15|1.11996
01:14:17|1.11996
01:14:17|1.11996
01:14:19|1.11996
01:14:19|1.11996
01:14:21|1.11996
01:14:22|1.11996
01:14:23|1.11996
01:14:24|1.11996
01:14:24|1.11996
01:14:26|1.11996
01:14:27|1.11984
01:14:28|1.11984
01:14:29|1.11984
01:14:30|1.11984
01:14:30|1.11984
01:14:32|1.11984
01:14:33|1.11984
01:14:34|1.11984
01:14:35|1.11984
01:14:36|1.11984
01:14:37|1.11984
01:14:38|1.11984
01:14:39|1.11984
01:14:40|1.11984
01:14:41|1.11984
01:14:42|1.11984
01:14:43|1.11984
01:14:44|1.11984
01:14:45|1.11984
01:14:46|1.11984
01:14:47|1.11984
01:14:48|1.11984
01:14:49|1.11984
01:14:50|1.11984
01:14:51|1.11984
01:14:52|1.11984
01:14:53|1.11984
01:14:54|1.11984
01:14:55|1.11984
01:14:56|1.11984
01:14:57|1.11984
01:14:59|1.11984
01:15:00|1.11984
01:15:01|1.11984
01:15:02|1.11984
01:15:02|1.11984
01:15:03|1.11984
01:15:05|1.11984
01:15:06|1.11997
01:15:07|1.11997
01:15:07|1.11997
01:15:08|1.11997
01:15:09|1.11997
01:15:11|1.11997
01:15:11|1.11997
01:15:12|1.12032
01:15:14|1.12032
01:15:15|1.12043
01:15:17|1.12043
01:15:18|1.12043
01:15:19|1.12043
01:15:19|1.12043
01:15:21|1.12043
01:15:22|1.12048
01:15:23|1.12048
01:15:24|1.12048
01:15:25|1.12048
01:15:27|1.12065
01:15:28|1.12065
01:15:28|1.12065
01:15:30|1.12065
01:15:30|1.12072
01:15:32|1.12054
01:15:32|1.12051
01:15:34|1.12051
01:15:35|1.12051
01:15:36|1.12051
01:15:37|1.12068
01:15:38|1.12068
01:15:39|1.12068
01:15:41|1.12068
01:15:42|1.12068
01:15:42|1.12068
01:15:43|1.12068
01:15:45|1.12068
01:15:45|1.12068
01:15:47|1.12068
01:15:47|1.12068
01:15:48|1.12068
01:15:49|1.11996
01:15:50|1.11996
01:15:52|1.12026
01:15:54|1.12026
01:15:55|1.12026
01:15:56|1.12026
01:15:57|1.12026
01:15:58|1.12026
01:15:59|1.12026
01:16:00|1.12026
01:16:01|1.12008
01:16:02|1.12008
01:16:04|1.12008
01:16:04|1.12008
01:16:06|1.12008
01:16:07|1.12008
01:16:07|1.12008
01:16:09|1.12008
01:16:09|1.12008
01:16:11|1.12008
01:16:12|1.12008
01:16:13|1.12008
01:16:13|1.12008
01:16:15|1.12006
01:16:16|1.12006
01:16:17|1.12006
01:16:18|1.12006
01:16:18|1.12006
01:16:20|1.12006
01:16:21|1.12006
01:16:21|1.12006
01:16:23|1.12026
01:16:24|1.12026
01:16:25|1.12026
01:16:26|1.12026
01:16:27|1.12026
01:16:28|1.12026
01:16:28|1.12026
01:16:30|1.12026
01:16:31|1.12026
01:16:32|1.12026
01:16:33|1.12026
01:16:34|1.12026
01:16:35|1.12088
01:16:36|1.12088
01:16:37|1.12088
01:16:38|1.121
01:16:39|1.12092
01:16:40|1.12092
01:16:41|1.12092
01:16:42|1.12092
01:16:43|1.12092
01:16:44|1.12092
01:16:45|1.12092
01:16:46|1.12092
01:16:47|1.12092
01:16:48|1.12021
01:16:50|1.12089
01:16:50|1.12089
01:16:52|1.12089
01:16:52|1.12089
01:16:54|1.12089
01:16:55|1.12089
01:16:55|1.12088
01:16:57|1.12088
01:16:58|1.12088
01:16:59|1.12088
01:16:59|1.12088
01:17:01|1.12088
01:17:02|1.12088
01:17:03|1.12088
01:17:04|1.12088
01:17:05|1.12088
01:17:06|1.12089
01:17:07|1.12162
01:17:08|1.12162
01:17:09|1.12126
01:17:10|1.12126
01:17:10|1.12126
01:17:12|1.12126
01:17:12|1.12176
01:17:14|1.12176
01:17:15|1.12176
01:17:16|1.12176
01:17:16|1.12176
01:17:18|1.12176
01:17:19|1.12176
01:17:20|1.12207
01:17:21|1.12207
01:17:21|1.12207
01:17:23|1.12207
01:17:24|1.12207
01:17:25|1.12207
01:17:26|1.12207
01:17:27|1.12207
01:17:29|1.12176
01:17:29|1.12176
01:17:31|1.12176
01:17:31|1.12176
01:17:33|1.12072
01:17:34|1.12072
01:17:34|1.12132
01:17:36|1.12132
01:17:36|1.12132
01:17:37|1.12132
01:17:38|1.12132
01:17:40|1.12132
01:17:40|1.12132
01:17:42|1.12132
01:17:42|1.12132
01:17:44|1.12132
01:17:44|1.12132
01:17:45|1.12132
01:17:47|1.12132
01:17:48|1.12132
01:17:49|1.12132
01:17:49|1.12132
01:17:51|1.12132
01:17:53|1.12132
01:17:54|1.12132
01:17:55|1.12132
01:17:55|1.12132
01:17:57|1.12132
01:17:58|1.12132
01:17:58|1.12176
01:17:59|1.12176
01:18:00|1.12176
01:18:02|1.12176
01:18:02|1.1221
01:18:03|1.1221
01:18:04|1.1221
01:18:05|1.1221
01:18:06|1.1221
01:18:07|1.1221
01:18:08|1.1221
01:18:10|1.1221
01:18:10|1.1221
01:18:11|1.1221
01:18:13|1.1221
01:18:13|1.1221
01:18:15|1.12169
01:18:15|1.12169
01:18:16|1.12169
01:18:17|1.12169
01:18:19|1.12143
01:18:20|1.12143
01:18:21|1.12143
01:18:22|1.12143
01:18:23|1.12143
01:18:24|1.12143
01:18:25|1.12143
01:18:26|1.12143
01:18:27|1.12143
01:18:28|1.12157
01:18:29|1.12157
01:18:30|1.12157
01:18:31|1.12157
01:18:32|1.12151
01:18:33|1.12151
01:18:34|1.12151
01:18:35|1.12151
01:18:37|1.12151
01:18:37|1.12349
01:18:38|1.12349
01:18:40|1.12359
01:18:41|1.12298
01:18:42|1.12298
01:18:42|1.12298
01:18:43|1.12298
01:18:44|1.12298
01:18:45|1.12298
01:18:47|1.12298
01:18:47|1.12298
01:18:49|1.12369
01:18:50|1.12364
01:18:51|1.12364
01:18:52|1.12364
01:18:54|1.12364
01:18:54|1.12364
01:18:56|1.12364
01:18:57|1.12364
01:18:58|1.12364
01:18:59|1.12364
01:19:00|1.12364
01:19:00|1.12364
01:19:02|1.12364
01:19:03|1.12364
01:19:03|1.12364
01:19:04|1.12364
01:19:06|1.12364
01:19:07|1.12364
01:19:08|1.12364
01:19:08|1.12364
01:19:10|1.12427
01:19:11|1.12433
01:19:12|1.12438
01:19:13|1.12438
01:19:14|1.12425
01:19:16|1.12425
01:19:16|1.12425
01:19:17|1.12425
01:19:18|1.12425
01:19:19|1.12425
01:19:20|1.12425
01:19:21|1.12425
01:19:23|1.12425
01:19:23|1.12425
01:19:24|1.12425
01:19:26|1.12425
01:19:26|1.12425
01:19:27|1.12425
01:19:28|1.12454
01:19:29|1.12454
01:19:30|1.12454
01:19:32|1.12602
01:19:32|1.126
01:19:33|1.126
01:19:34|1.126
01:19:35|1.126
01:19:37|1.126
01:19:37|1.126
01:19:38|1.126
01:19:39|1.126
01:19:41|1.12601
01:19:41|1.12601
01:19:43|1.12601
01:19:43|1.12601
01:19:44|1.12601
01:19:46|1.12601
01:19:47|1.126
01:19:48|1.126
01:19:49|1.126
01:19:50|1.126
01:19:51|1.12566
01:19:52|1.12566
01:19:53|1.12515
01:19:54|1.12515
01:19:55|1.12515
01:19:56|1.12515
01:19:57|1.12515
01:19:58|1.12515
01:19:59|1.12515
01:20:00|1.12515
01:20:02|1.12515
01:20:02|1.12515
01:20:03|1.12515
01:20:05|1.12515
01:20:06|1.12515
01:20:06|1.12515
01:20:07|1.12515
01:20:08|1.12515
01:20:09|1.12576
01:20:10|1.12576
01:20:11|1.12576
01:20:12|1.12576
01:20:14|1.12576
01:20:14|1.12576
01:20:15|1.12576
01:20:17|1.12576
01:20:18|1.12576
01:20:19|1.12576
01:20:20|1.12576
01:20:21|1.12576
01:20:22|1.12576
01:20:22|1.12576
01:20:24|1.12576
01:20:25|1.12576
01:20:26|1.12576
01:20:27|1.12576
01:20:28|1.12576
01:20:29|1.12576
01:20:30|1.12585
01:20:31|1.12546
01:20:32|1.12546
01:20:33|1.12545
01:20:34|1.12438
01:20:35|1.12438
01:20:36|1.12438
01:20:37|1.12236
01:20:38|1.12236
01:20:39|1.12236
01:20:40|1.12236
01:20:41|1.12236
01:20:42|1.12236
01:20:43|1.12236
01:20:44|1.12287
01:20:46|1.12287
01:20:47|1.12287
01:20:48|1.12287
01:20:49|1.12287
01:20:50|1.12287
01:20:52|1.12287
01:20:52|1.12287
01:20:53|1.12287
01:20:54|1.12295
01:20:56|1.12295
01:20:57|1.12295
01:20:58|1.12295
01:20:59|1.12322
01:21:00|1.12322
01:21:01|1.12322
01:21:02|1.12322
01:21:02|1.12315
01:21:04|1.12315
01:21:04|1.12315
01:21:05|1.12315
01:21:07|1.12315
01:21:07|1.12315
01:21:09|1.12315
01:21:09|1.12315
01:21:10|1.12315
01:21:12|1.12236
01:21:13|1.12236
01:21:14|1.12236
01:21:15|1.12236
01:21:16|1.12236
01:21:17|1.12236
01:21:17|1.12236
01:21:19|1.12216
01:21:19|1.12215
01:21:21|1.12215
01:21:22|1.12215
01:21:22|1.12215
01:21:23|1.12249
01:21:25|1.12249
01:21:26|1.12249
01:21:27|1.12249
01:21:28|1.12249
01:21:28|1.12249
01:21:30|1.12249
01:21:30|1.12249
01:21:31|1.12249
01:21:32|1.12249
01:21:34|1.12249
01:21:35|1.12249
01:21:36|1.12249
01:21:37|1.12249
01:21:37|1.12249
01:21:39|1.12249
01:21:39|1.12249
01:21:41|1.12249
01:21:42|1.12237
01:21:44|1.12237
01:21:45|1.12237
01:21:46|1.12237
01:21:47|1.12237
01:21:48|1.12237
01:21:49|1.12237
01:21:51|1.12237
01:21:51|1.12237
01:21:52|1.12237
01:21:53|1.12237
01:21:54|1.12237
01:21:56|1.12237
01:21:56|1.1227
01:21:57|1.1227
01:21:59|1.1227
01:22:00|1.1227
01:22:01|1.1227
01:22:02|1.1227
01:22:04|1.1227
01:22:04|1.1227
01:22:05|1.1227
01:22:06|1.1227
01:22:07|1.12268
01:22:08|1.12268
01:22:10|1.12268
01:22:10|1.12268
01:22:11|1.12268
01:22:12|1.1229
01:22:13|1.1229
01:22:14|1.1229
01:22:15|1.12269
01:22:16|1.12269
01:22:17|1.12269
01:22:19|1.12269
01:22:19|1.12269
01:22:20|1.12269
01:22:21|1.12269
01:22:22|1.12312
01:22:23|1.12312
01:22:24|1.12312
01:22:26|1.12237
01:22:26|1.12237
01:22:27|1.12237
01:22:29|1.12237
01:22:29|1.12237
01:22:30|1.12237
01:22:31|1.12269
01:22:32|1.12269
01:22:33|1.12269
01:22:35|1.12269
01:22:36|1.12269
01:22:36|1.12269
01:22:37|1.12309
01:22:38|1.12309
01:22:39|1.12309
01:22:40|1.12309
01:22:42|1.12309
01:22:42|1.12309
01:22:43|1.12309
01:22:45|1.12309
01:22:47|1.12341
01:22:47|1.12341
01:22:49|1.12341
01:22:50|1.12341
01:22:51|1.12341
01:22:51|1.12341
01:22:53|1.12341
01:22:54|1.12341
01:22:55|1.12341
01:22:56|1.12341
01:22:57|1.12341
01:22:57|1.12341
01:22:58|1.12341
01:23:00|1.12341
01:23:00|1.12404
01:23:02|1.12404
01:23:02|1.12404
01:23:04|1.12404
01:23:05|1.1232
01:23:06|1.1232
01:23:07|1.1232
01:23:08|1.1232
01:23:09|1.1232
01:23:09|1.1232
01:23:11|1.1232
01:23:12|1.1232
01:23:13|1.1232
01:23:14|1.1232
01:23:14|1.1232
01:23:15|1.1232
01:23:16|1.1232
01:23:18|1.1232
01:23:19|1.1232
01:23:20|1.12379
01:23:20|1.12379
01:23:22|1.12379
01:23:23|1.12379
01:23:24|1.12379
01:23:25|1.12379
01:23:26|1.12409
01:23:27|1.12409
01:23:28|1.12409
01:23:28|1.12409
01:23:29|1.12445
01:23:30|1.12445
01:23:31|1.12445
01:23:32|1.12479
01:23:33|1.12479
01:23:35|1.12479
01:23:36|1.12479
01:23:37|1.12479
01:23:37|1.12476
01:23:39|1.12485
01:23:40|1.12485
01:23:40|1.12485
01:23:42|1.12485
01:23:42|1.12485
01:23:44|1.12485
01:23:45|1.1249
01:23:46|1.12541
01:23:47|1.12541
01:23:48|1.12583
01:23:49|1.12583
01:23:49|1.12531
01:23:51|1.12531
01:23:52|1.12531
01:23:53|1.12531
01:23:54|1.12557
01:23:55|1.1261
01:23:57|1.1261
01:23:58|1.1261
01:23:58|1.1261
01:24:00|1.12623
01:24:01|1.12623
01:24:02|1.12623
01:24:03|1.12623
01:24:03|1.12672
01:24:04|1.12672
01:24:06|1.12692
01:24:07|1.12692
01:24:08|1.12723
01:24:08|1.12723
01:24:10|1.12723
01:24:11|1.12723
01:24:12|1.12723
01:24:13|1.12723
01:24:14|1.12723
01:24:14|1.12703
01:24:16|1.12703
01:24:16|1.12704
01:24:18|1.12704
01:24:19|1.12704
01:24:20|1.12697
01:24:21|1.12697
01:24:22|1.12697
01:24:22|1.12697
01:24:24|1.12697
01:24:24|1.12677
01:24:25|1.12677
01:24:27|1.12677
01:24:27|1.12709
01:24:28|1.12709
01:24:30|1.12709
01:24:31|1.12709
01:24:32|1.12709
01:24:33|1.12709
01:24:34|1.12709
01:24:34|1.12709
01:24:35|1.12709
01:24:37|1.12709
01:24:37|1.12709
01:24:39|1.12709
01:24:39|1.12709
01:24:41|1.12688
01:24:41|1.12688
01:24:43|1.12688
01:24:45|1.12688
01:24:46|1.12688
01:24:47|1.12688
01:24:48|1.12688
01:24:49|1.12688
01:24:50|1.12634
01:24:51|1.12634
01:24:52|1.12634
01:24:53|1.12634
01:24:54|1.12634
01:24:55|1.12634
01:24:56|1.12644
01:24:57|1.12615
01:24:58|1.12615
01:24:59|1.12615
01:25:00|1.12602
01:25:01|1.12611
01:25:03|1.126
01:25:03|1.126
01:25:04|1.126
01:25:06|1.126
01:25:06|1.126
01:25:07|1.126
01:25:09|1.126
01:25:09|1.126
01:25:11|1.126
01:25:11|1.12638
01:25:12|1.12638
01:25:13|1.12638
01:25:14|1.126
01:25:15|1.126
01:25:16|1.126
01:25:17|1.126
01:25:18|1.126
01:25:19|1.126
01:25:20|1.12601
01:25:21|1.126
01:25:23|1.126
01:25:24|1.126
01:25:25|1.126
01:25:26|1.126
01:25:26|1.12618
01:25:27|1.12618
01:25:29|1.12618
01:25:30|1.12618
01:25:31|1.12618
01:25:31|1.12607
01:25:33|1.12607
01:25:33|1.12607
01:25:35|1.12611
01:25:35|1.12611
01:25:37|1.126
01:25:37|1.126
01:25:39|1.126
01:25:40|1.126
01:25:41|1.126
01:25:41|1.126
01:25:43|1.126
01:25:44|1.126
01:25:46|1.126
01:25:47|1.126
01:25:47|1.126
01:25:49|1.126
01:25:49|1.126
01:25:51|1.126
01:25:52|1.126
01:25:52|1.126
01:25:53|1.12601
01:25:54|1.12601
01:25:55|1.12601
01:25:57|1.12601
01:25:58|1.12627
01:25:59|1.12627
01:26:00|1.1262
01:26:01|1.1262
01:26:02|1.1262
01:26:03|1.1262
01:26:04|1.1262
01:26:05|1.1262
01:26:06|1.1262
01:26:07|1.1262
01:26:08|1.1262
01:26:09|1.1262
01:26:10|1.1262
01:26:11|1.1262
01:26:12|1.1262
01:26:13|1.1262
01:26:14|1.1262
01:26:15|1.1262
01:26:16|1.1262
01:26:17|1.12568
01:26:18|1.12532
01:26:19|1.12601
01:26:20|1.1255
01:26:21|1.12519
01:26:22|1.12519
01:26:23|1.12519
01:26:24|1.12517
01:26:25|1.12517
01:26:26|1.12517
01:26:27|1.12517
01:26:28|1.12517
01:26:29|1.12517
01:26:30|1.12517
01:26:32|1.12517
01:26:32|1.12491
01:26:33|1.12491
01:26:34|1.12491
01:26:35|1.12452
01:26:37|1.12452
01:26:37|1.12452
01:26:39|1.12452
01:26:39|1.12452
01:26:40|1.12452
01:26:41|1.12452
01:26:42|1.12452
01:26:43|1.12452
01:26:45|1.12452
01:26:46|1.12452
01:26:47|1.12402
01:26:48|1.12402
01:26:49|1.12439
01:26:50|1.12439
01:26:51|1.12439
01:26:52|1.12439
01:26:53|1.12439
01:26:54|1.12439
01:26:55|1.12439
01:26:56|1.12333
01:26:57|1.12333
01:26:58|1.12333
01:26:59|1.12333
01:27:00|1.12333
01:27:01|1.12333
01:27:02|1.12333
01:27:03|1.12333
01:27:04|1.12288
01:27:05|1.12288
01:27:06|1.12288
01:27:07|1.12288
01:27:08|1.12293
01:27:09|1.12293
01:27:10|1.12293
01:27:11|1.12293
01:27:12|1.12293
01:27:13|1.12293
01:27:14|1.12293
01:27:16|1.12293
01:27:16|1.12293
01:27:18|1.12289
01:27:18|1.12289
01:27:20|1.12289
01:27:20|1.12289
01:27:21|1.12317
01:27:22|1.12317
01:27:24|1.12317
01:27:24|1.12317
01:27:25|1.12317
01:27:26|1.12317
01:27:27|1.12317
01:27:28|1.12317
01:27:29|1.12317
01:27:30|1.12317
01:27:31|1.12317
01:27:32|1.12317
01:27:34|1.12317
01:27:35|1.12317
01:27:35|1.12317
01:27:37|1.12317
01:27:37|1.12317
01:27:38|1.12317
01:27:39|1.12317
01:27:41|1.12357
01:27:41|1.12357
01:27:42|1.12357
01:27:43|1.12357
01:27:44|1.12357
01:27:45|1.12357
01:27:46|1.12357
01:27:48|1.12357
01:27:49|1.12357
01:27:50|1.12357
01:27:50|1.12291
01:27:51|1.12291
01:27:52|1.12291
01:27:54|1.12291
01:27:55|1.12291
01:27:56|1.12225
01:27:57|1.12225
01:27:58|1.12286
01:27:59|1.12286
01:28:00|1.12286
01:28:01|1.12286
01:28:02|1.12286
01:28:03|1.12267
01:28:04|1.12246
01:28:05|1.12246
01:28:06|1.12246
01:28:07|1.12246
01:28:08|1.12246
01:28:09|1.12246
01:28:10|1.12246
01:28:11|1.12246
01:28:12|1.12243
01:28:13|1.12243
01:28:14|1.12243
01:28:15|1.12243
01:28:16|1.12243
01:28:17|1.12243
01:28:18|1.12263
01:28:19|1.12263
01:28:20|1.12263
01:28:21|1.12263
01:28:22|1.12263
01:28:23|1.12263
01:28:24|1.12261
01:28:25|1.12281
01:28:26|1.12281
01:28:27|1.12301
01:28:28|1.12305
01:28:29|1.12305
01:28:30|1.12325
01:28:31|1.1231
01:28:32|1.12331
01:28:33|1.12331
01:28:34|1.12331
01:28:35|1.12331
01:28:36|1.12331
01:28:37|1.12331
01:28:38|1.12331
01:28:39|1.12349
01:28:40|1.12349
01:28:41|1.12349
01:28:43|1.12349
01:28:43|1.12349
01:28:45|1.12349
01:28:46|1.12349
01:28:47|1.12349
01:28:49|1.12349
01:28:50|1.12349
01:28:51|1.12349
01:28:51|1.12349
01:28:52|1.12349
01:28:53|1.12349
01:28:54|1.12349
01:28:56|1.12364
01:28:57|1.12364
01:28:57|1.12364
01:28:59|1.12364
01:28:59|1.12364
01:29:00|1.12364
01:29:02|1.12332
01:29:02|1.12332
01:29:04|1.12332
01:29:05|1.12332
01:29:05|1.12332
01:29:06|1.12332
01:29:07|1.12332
01:29:09|1.12332
01:29:10|1.12278
01:29:11|1.12278
01:29:12|1.12278
01:29:13|1.12278
01:29:14|1.12278
01:29:15|1.12278
01:29:16|1.12278
01:29:17|1.12278
01:29:18|1.12272
01:29:19|1.12272
01:29:20|1.12294
01:29:21|1.12294
01:29:22|1.12294
01:29:23|1.12294
01:29:24|1.12294
01:29:25|1.12294
01:29:26|1.12305
01:29:27|1.12305
01:29:28|1.12305
01:29:29|1.12305
01:29:30|1.12305
01:29:31|1.12305
01:29:32|1.12338
01:29:33|1.12338
01:29:34|1.12338
01:29:35|1.12338
01:29:36|1.12338
01:29:37|1.12338
01:29:38|1.12338
01:29:39|1.12338
01:29:40|1.12338
01:29:41|1.12338
01:29:42|1.12338
01:29:44|1.12338
01:29:44|1.12338
01:29:45|1.12338
01:29:47|1.12338
01:29:49|1.12338
01:29:50|1.12338
01:29:51|1.12329
01:29:52|1.12329
01:29:53|1.12329
01:29:55|1.12334
01:29:56|1.12334
01:29:56|1.12334
01:29:57|1.12334
01:29:59|1.12334
01:29:59|1.12334
01:30:01|1.12334
01:30:01|1.12303
01:30:02|1.12299
01:30:03|1.12299
01:30:05|1.12299
01:30:06|1.12299
01:30:06|1.12285
01:30:07|1.12285
01:30:09|1.12323
01:30:09|1.12323
01:30:10|1.12323
01:30:12|1.12323
01:30:12|1.12323
01:30:14|1.12323
01:30:15|1.12323
01:30:16|1.12323
01:30:17|1.12323
01:30:19|1.12323
01:30:20|1.12323
01:30:21|1.12323
01:30:22|1.12323
01:30:22|1.12323
01:30:23|1.12323
01:30:24|1.12323
01:30:26|1.12323
01:30:26|1.12323
01:30:28|1.12323
01:30:29|1.12323
01:30:30|1.12331
01:30:32|1.12331
01:30:33|1.12331
01:30:33|1.12331
01:30:35|1.12339
01:30:35|1.12339
01:30:37|1.12339
01:30:38|1.12339
01:30:39|1.12339
01:30:40|1.12339
01:30:41|1.12339
01:30:42|1.12339
01:30:43|1.12339
01:30:44|1.12393
01:30:45|1.12393
01:30:46|1.12393
01:30:47|1.12393
01:30:48|1.12393
01:30:49|1.12393
01:30:51|1.12393
01:30:52|1.12393
01:30:53|1.12393
01:30:54|1.12393
01:30:55|1.12393
01:30:55|1.12393
01:30:57|1.12393
01:30:57|1.12393
01:30:59|1.12393
01:31:00|1.12393
01:31:00|1.12393
01:31:02|1.12391
01:31:02|1.12391
01:31:04|1.12273
01:31:05|1.12273
01:31:06|1.12269
01:31:07|1.12269
01:31:08|1.12269
01:31:09|1.12269
01:31:09|1.12269
01:31:11|1.12269
01:31:12|1.12269
01:31:13|1.12269
01:31:14|1.12269
01:31:15|1.12269
01:31:16|1.12269
01:31:17|1.12277
01:31:18|1.12277
01:31:19|1.12291
01:31:20|1.12316
01:31:21|1.12316
01:31:22|1.12316
01:31:22|1.12328
01:31:24|1.12328
01:31:25|1.12328
01:31:26|1.1236
01:31:26|1.1236
01:31:27|1.12328
01:31:29|1.12179
01:31:31|1.12179
01:31:32|1.12179
01:31:32|1.12179
01:31:33|1.122
01:31:34|1.122
01:31:36|1.122
01:31:37|1.122
01:31:38|1.122
01:31:39|1.12138
01:31:40|1.12138
01:31:41|1.12134
01:31:42|1.12134
01:31:43|1.12134
01:31:44|1.12134
01:31:45|1.12134
01:31:46|1.12134
01:31:46|1.12134
01:31:47|1.12134
01:31:49|1.12134
01:31:50|1.12127
01:31:51|1.12127
01:31:51|1.12127
01:31:53|1.12127
01:31:54|1.12127
01:31:55|1.12127
01:31:56|1.12077
01:31:57|1.12077
01:31:58|1.12077
01:31:58|1.12077
01:31:59|1.12077
01:32:01|1.12154
01:32:02|1.1203
01:32:03|1.1203
01:32:05|1.1203
01:32:05|1.1203
01:32:07|1.1203
01:32:08|1.1203
01:32:08|1.1203
01:32:09|1.1203
01:32:11|1.1203
01:32:12|1.1203
01:32:12|1.12164
01:32:14|1.12164
01:32:15|1.12164
01:32:15|1.12164
01:32:16|1.12164
01:32:17|1.12164
01:32:18|1.12164
01:32:19|1.12184
01:32:20|1.12206
01:32:22|1.12206
01:32:23|1.12206
01:32:23|1.12206
01:32:24|1.12206
01:32:26|1.12338
01:32:26|1.12338
01:32:27|1.12338
01:32:29|1.12338
01:32:31|1.12338
01:32:32|1.12371
01:32:33|1.12371
01:32:34|1.12371
01:32:35|1.12371
01:32:36|1.12371
01:32:38|1.12365
01:32:38|1.12365
01:32:40|1.12329
01:32:41|1.12329
01:32:42|1.12329
01:32:43|1.12329
01:32:43|1.12329
01:32:44|1.12329
01:32:45|1.12329
01:32:47|1.12327
01:32:47|1.12327
01:32:48|1.12327
01:32:50|1.1231
01:32:50|1.1231
01:32:52|1.12306
01:32:53|1.12306
01:32:53|1.12306
01:32:55|1.12306
01:32:56|1.12306
01:32:56|1.12306
01:32:58|1.12306
01:32:59|1.12306
01:32:59|1.12254
01:33:01|1.12254
01:33:01|1.12254
01:33:03|1.12254
01:33:03|1.12254
01:33:04|1.12254
01:33:05|1.12254
01:33:06|1.12254
01:33:07|1.12254
01:33:08|1.12254
01:33:09|1.12254
01:33:11|1.12324
01:33:12|1.12324
01:33:12|1.123
01:33:13|1.123
01:33:15|1.123
01:33:15|1.123
01:33:16|1.123
01:33:18|1.123
01:33:18|1.123
01:33:19|1.123
01:33:20|1.123
01:33:21|1.123
01:33:23|1.123
01:33:24|1.123
01:33:25|1.123
01:33:25|1.123
01:33:27|1.123
01:33:27|1.123
01:33:29|1.12266
01:33:30|1.12266
01:33:32|1.12266
01:33:33|1.12266
01:33:34|1.12266
01:33:35|1.12266
01:33:35|1.12266
01:33:37|1.12266
01:33:38|1.12266
01:33:39|1.12266
01:33:41|1.12244
01:33:42|1.12244
01:33:43|1.12244
01:33:44|1.12244
01:33:45|1.12244
01:33:46|1.12244
01:33:47|1.12244
01:33:48|1.12244
01:33:49|1.12244
01:33:50|1.12244
01:33:51|1.12244
01:33:52|1.12244
01:33:53|1.12244
01:33:55|1.12244
01:33:56|1.12174
01:33:56|1.12174
01:33:58|1.12114
01:33:59|1.12114
01:33:59|1.12114
01:34:01|1.12114
01:34:01|1.12114
01:34:03|1.12114
01:34:04|1.12114
01:34:05|1.12114
01:34:05|1.12114
01:34:07|1.12114
01:34:07|1.12114
01:34:09|1.12114
01:34:09|1.12114
01:34:10|1.12114
01:34:12|1.12114
01:34:12|1.12041
01:34:13|1.12041
01:34:15|1.12041
01:34:15|1.12041
01:34:17|1.12041
01:34:17|1.12041
01:34:18|1.12041
01:34:19|1.12085
01:34:20|1.12085
01:34:22|1.12085
01:34:22|1.12085
01:34:23|1.12085
01:34:25|1.12085
01:34:26|1.12085
01:34:26|1.12085
01:34:27|1.12085
01:34:28|1.12013
01:34:29|1.12013
01:34:31|1.12019
01:34:32|1.12003
01:34:33|1.12003
01:34:34|1.12003
01:34:35|1.12003
01:34:36|1.12003
01:34:37|1.12003
01:34:39|1.12003
01:34:39|1.12003
01:34:41|1.12003
01:34:42|1.12003
01:34:43|1.12003
01:34:43|1.12003
01:34:44|1.12019
01:34:46|1.12019
01:34:46|1.12019
01:34:48|1.12046
01:34:49|1.12046
01:34:49|1.12046
01:34:50|1.12046
01:34:51|1.12046
01:34:52|1.12046
01:34:54|1.12046
01:34:55|1.12046
01:34:56|1.12019
01:34:57|1.12019
01:34:58|1.12019
01:34:59|1.12019
01:35:00|1.12019
01:35:01|1.12019
01:35:02|1.12019
01:35:03|1.12001
01:35:04|1.12001
01:35:05|1.12001
01:35:06|1.12033
01:35:07|1.12033
01:35:08|1.12033
01:35:09|1.12033
01:35:10|1.12033
01:35:11|1.12033
01:35:12|1.12033
01:35:13|1.12033
01:35:14|1.12033
01:35:15|1.12033
01:35:16|1.12033
01:35:17|1.12033
01:35:18|1.12033
01:35:19|1.12033
01:35:20|1.12033
01:35:21|1.12033
01:35:22|1.12014
01:35:23|1.12014
01:35:24|1.12014
01:35:25|1.12014
01:35:26|1.12014
01:35:27|1.12014
01:35:28|1.12014
01:35:29|1.12047
01:35:30|1.12047
01:35:31|1.12116
01:35:33|1.12135
01:35:33|1.12135
01:35:35|1.12135
01:35:36|1.12135
01:35:36|1.12135
01:35:38|1.12135
01:35:39|1.12135
01:35:40|1.12135
01:35:41|1.12135
01:35:42|1.12135
01:35:42|1.12204
01:35:43|1.12204
01:35:44|1.12159
01:35:46|1.12159
01:35:47|1.12159
01:35:48|1.12075
01:35:49|1.12075
01:35:49|1.12075
01:35:52|1.12086
01:35:52|1.12086
01:35:54|1.12083
01:35:54|1.12083
01:35:56|1.12083
01:35:56|1.12083
01:35:58|1.12083
01:35:58|1.12083
01:35:59|1.12083
01:36:01|1.12083
01:36:02|1.12083
01:36:03|1.12083
01:36:04|1.12068
01:36:05|1.12068
01:36:05|1.12068
01:36:07|1.12068
01:36:07|1.12021
01:36:08|1.12021
01:36:09|1.12021
01:36:10|1.12021
01:36:12|1.12021
01:36:12|1.12021
01:36:13|1.12021
01:36:14|1.12
01:36:16|1.12
01:36:16|1.12
01:36:17|1.12
01:36:19|1.12
01:36:19|1.12
01:36:20|1.12
01:36:21|1.12
01:36:23|1.12
01:36:24|1.12
01:36:25|1.12
01:36:26|1.12
01:36:27|1.12
01:36:28|1.12056
01:36:29|1.12056
01:36:31|1.12056
01:36:32|1.12056
01:36:34|1.12002
01:36:35|1.12002
01:36:36|1.12002
01:36:37|1.12002
01:36:38|1.12002
01:36:39|1.12002
01:36:40|1.12002
01:36:41|1.12002
01:36:42|1.12002
01:36:43|1.1203
01:36:44|1.1203
01:36:45|1.1203
01:36:45|1.1203
01:36:47|1.1203
01:36:47|1.1203
01:36:49|1.1203
01:36:50|1.1203
01:36:51|1.1203
01:36:52|1.1203
01:36:52|1.1203
01:36:54|1.1203
01:36:55|1.1203
01:36:56|1.12064
01:36:57|1.12105
01:36:57|1.12105
01:36:59|1.12105
01:36:59|1.12105
01:37:00|1.12105
01:37:02|1.12105
01:37:02|1.12105
01:37:04|1.12105
01:37:05|1.12105
01:37:06|1.12105
01:37:07|1.12105
01:37:08|1.12105
01:37:09|1.12105
01:37:10|1.12126
01:37:11|1.12126
01:37:12|1.12126
01:37:13|1.12126
01:37:14|1.12126
01:37:15|1.12126
01:37:16|1.12039
01:37:17|1.12039
01:37:18|1.12039
01:37:19|1.12039
01:37:20|1.12017
01:37:21|1.12017
01:37:22|1.12017
01:37:23|1.12017
01:37:24|1.12017
01:37:25|1.12017
01:37:26|1.12
01:37:27|1.12
01:37:28|1.12001
01:37:29|1.12001
01:37:30|1.12001
01:37:31|1.12043
01:37:32|1.12043
01:37:34|1.12043
01:37:35|1.12062
01:37:36|1.12062
01:37:36|1.12062
01:37:38|1.12062
01:37:39|1.12062
01:37:41|1.12062
01:37:42|1.12062
01:37:42|1.12062
01:37:43|1.12062
01:37:44|1.12062
01:37:45|1.12062
01:37:46|1.12139
01:37:47|1.12139
01:37:49|1.12139
01:37:50|1.12139
01:37:51|1.12139
01:37:51|1.1212
01:37:52|1.1212
01:37:53|1.1212
01:37:54|1.1212
01:37:56|1.1212
01:37:56|1.1212
01:37:57|1.1212
01:37:58|1.1212
01:37:59|1.12137
01:38:01|1.12137
01:38:02|1.12137
01:38:02|1.12137
01:38:03|1.12146
01:38:04|1.12175
01:38:05|1.12157
01:38:06|1.12157
01:38:07|1.12157
01:38:08|1.12157
01:38:09|1.1219
01:38:10|1.1219
01:38:11|1.1219
01:38:13|1.1219
01:38:14|1.1219
01:38:15|1.1219
01:38:15|1.1219
01:38:16|1.1219
01:38:17|1.1219
01:38:18|1.1219
01:38:19|1.12195
01:38:20|1.12195
01:38:21|1.12195
01:38:22|1.12195
01:38:23|1.12195
01:38:24|1.12195
01:38:25|1.12195
01:38:27|1.12195
01:38:28|1.1218
01:38:28|1.12167
01:38:30|1.12167
01:38:30|1.12167
01:38:32|1.12167
01:38:33|1.12148
01:38:35|1.12148
01:38:36|1.12126
01:38:37|1.12126
01:38:38|1.12126
01:38:39|1.12126
01:38:39|1.12126
01:38:40|1.12126
01:38:41|1.12126
01:38:44|1.12214
01:38:45|1.12214
01:38:45|1.12214
01:38:47|1.12214
01:38:47|1.12214
01:38:49|1.12214
01:38:49|1.12214
01:38:51|1.12214
01:38:51|1.12214
01:38:52|1.12214
01:38:53|1.12214
01:38:55|1.12216
01:38:55|1.12216
01:38:57|1.12202
01:38:58|1.12202
01:38:58|1.12202
01:38:59|1.12202
01:39:00|1.12202
01:39:01|1.12202
01:39:02|1.12202
01:39:04|1.12202
01:39:04|1.12202
01:39:06|1.12229
01:39:07|1.12229
01:39:07|1.12229
01:39:09|1.12247
01:39:10|1.12247
01:39:10|1.12247
01:39:11|1.1229
01:39:13|1.1229
01:39:13|1.1229
01:39:15|1.1229
01:39:16|1.1229
01:39:17|1.1229
01:39:18|1.1229
01:39:19|1.1229
01:39:20|1.1229
01:39:21|1.1229
01:39:22|1.1229
01:39:23|1.1229
01:39:24|1.1229
01:39:25|1.1227
01:39:26|1.1227
01:39:27|1.1227
01:39:28|1.1227
01:39:29|1.1227
01:39:30|1.1227
01:39:31|1.1227
01:39:32|1.1227
01:39:33|1.1227
01:39:35|1.1227
01:39:36|1.1227
01:39:38|1.1227
01:39:39|1.1227
01:39:41|1.12239
01:39:41|1.12239
01:39:43|1.12239
01:39:45|1.12347
01:39:46|1.12347
01:39:47|1.12347
01:39:47|1.12347
01:39:48|1.12347
01:39:50|1.12347
01:39:50|1.12347
01:39:51|1.12347
01:39:53|1.12427
01:39:54|1.12427
01:39:54|1.12427
01:39:56|1.12444
01:39:56|1.12444
01:39:57|1.12444
01:39:59|1.12444
01:39:59|1.12444
01:40:01|1.12444
01:40:02|1.12444
01:40:03|1.12444
01:40:03|1.12444
01:40:04|1.12444
01:40:06|1.12444
01:40:07|1.12444
01:40:07|1.12444
01:40:08|1.124
01:40:09|1.12425
01:40:11|1.12425
01:40:11|1.12425
01:40:12|1.12425
01:40:13|1.12425
01:40:14|1.12425
01:40:15|1.12425
01:40:17|1.12425
01:40:17|1.12451
01:40:19|1.12463
01:40:20|1.12463
01:40:20|1.12496
01:40:21|1.12496
01:40:22|1.12496
01:40:23|1.12496
01:40:25|1.12496
01:40:25|1.12496
01:40:27|1.12496
01:40:28|1.12447
01:40:28|1.12472
01:40:29|1.12472
01:40:30|1.12472
01:40:31|1.12472
01:40:32|1.12445
01:40:34|1.12445
01:40:36|1.12445
01:40:37|1.12445
01:40:38|1.12445
01:40:39|1.12445
01:40:40|1.12445
01:40:41|1.12445
01:40:42|1.12454
01:40:43|1.12454
01:40:44|1.12454
01:40:45|1.12454
01:40:46|1.12454
01:40:47|1.12454
01:40:49|1.12454
01:40:49|1.12454
01:40:50|1.12454
01:40:51|1.12454
01:40:52|1.12454
01:40:53|1.12454
01:40:54|1.12454
01:40:56|1.12454
01:40:57|1.12454
01:40:58|1.12454
01:40:59|1.12454
01:41:00|1.12454
01:41:01|1.12416
01:41:02|1.12416
01:41:03|1.12416
01:41:04|1.12416
01:41:05|1.12416
01:41:06|1.12416
01:41:07|1.12416
01:41:08|1.12416
01:41:09|1.12416
01:41:10|1.12416
01:41:11|1.12416
01:41:12|1.12416
01:41:13|1.12416
01:41:14|1.12416
01:41:15|1.12416
01:41:16|1.12416
01:41:17|1.12416
01:41:18|1.12416
01:41:19|1.12416
01:41:20|1.12416
01:41:21|1.12416
01:41:22|1.12416
01:41:24|1.12416
01:41:25|1.12416
01:41:25|1.12285
01:41:26|1.12285
01:41:27|1.12285
01:41:28|1.12285
01:41:29|1.12285
01:41:30|1.12285
01:41:31|1.12285
01:41:32|1.12285
01:41:34|1.12285
01:41:36|1.12285
01:41:36|1.12285
01:41:38|1.12285
01:41:39|1.12285
01:41:40|1.12285
01:41:40|1.12285
01:41:42|1.12285
01:41:43|1.12285
01:41:44|1.12285
01:41:44|1.12285
01:41:46|1.12285
01:41:47|1.12293
01:41:47|1.12293
01:41:49|1.12293
01:41:49|1.12293
01:41:51|1.12293
01:41:51|1.12279
01:41:53|1.12279
01:41:54|1.12279
01:41:55|1.12279
01:41:56|1.12279
01:41:57|1.12279
01:41:58|1.12279
01:41:59|1.12279
01:42:00|1.12279
01:42:01|1.12279
01:42:02|1.12279
01:42:03|1.12279
01:42:04|1.12279
01:42:05|1.12279
01:42:06|1.12279
01:42:07|1.12279
01:42:08|1.12279
01:42:09|1.12279
01:42:10|1.12279
01:42:11|1.12292
01:42:12|1.12279
01:42:13|1.12279
01:42:15|1.12279
01:42:15|1.12279
01:42:16|1.12279
01:42:17|1.12279
01:42:18|1.12296
01:42:19|1.12296
01:42:21|1.12296
01:42:21|1.12296
01:42:22|1.12296
01:42:24|1.12296
01:42:24|1.12296
01:42:25|1.12296
01:42:27|1.12296
01:42:28|1.12296
01:42:28|1.12344
01:42:30|1.12344
01:42:31|1.12344
01:42:31|1.12344
01:42:32|1.12344
01:42:34|1.12344
01:42:35|1.12566
01:42:35|1.12566
01:42:37|1.12528
01:42:38|1.12528
01:42:39|1.12528
01:42:40|1.12528
01:42:41|1.12528
01:42:42|1.12528
01:42:43|1.12528
01:42:44|1.12528
01:42:45|1.12528
01:42:46|1.12528
01:42:48|1.12538
01:42:48|1.12538
01:42:50|1.12538
01:42:50|1.12538
01:42:52|1.12538
01:42:52|1.12538
01:42:53|1.12538
01:42:55|1.12538
01:42:56|1.12575
01:42:57|1.12575
01:42:57|1.12575
01:42:59|1.12575
01:43:00|1.12575
01:43:01|1.12575
01:43:02|1.12575
01:43:02|1.12575
01:43:03|1.12575
01:43:05|1.12575
01:43:06|1.12575
01:43:07|1.12575
01:43:09|1.12575
01:43:09|1.12575
01:43:10|1.12575
01:43:12|1.12575
01:43:13|1.12575
01:43:14|1.12575
01:43:14|1.12575
01:43:16|1.12558
01:43:16|1.1257
01:43:18|1.12546
01:43:19|1.12546
01:43:20|1.12546
01:43:21|1.12559
01:43:22|1.12559
01:43:23|1.12559
01:43:24|1.12559
01:43:25|1.12559
01:43:26|1.12559
01:43:27|1.12569
01:43:28|1.12569
01:43:29|1.12569
01:43:30|1.12569
01:43:31|1.12561
01:43:32|1.12561
01:43:33|1.12569
01:43:34|1.12569
01:43:35|1.12569
01:43:37|1.12532
01:43:38|1.12532
01:43:39|1.12533
01:43:40|1.12516
01:43:42|1.12559
01:43:43|1.12587
01:43:44|1.12587
01:43:45|1.1259
01:43:46|1.12645
01:43:47|1.12645
01:43:48|1.12645
01:43:49|1.12636
01:43:50|1.12611
01:43:51|1.12611
01:43:52|1.12611
01:43:53|1.12611
01:43:54|1.12611
01:43:55|1.12646
01:43:56|1.12646
01:43:57|1.12644
01:43:58|1.12644
01:43:59|1.12644
01:44:00|1.12614
01:44:01|1.12614
01:44:02|1.12614
01:44:03|1.12615
01:44:04|1.12605
01:44:05|1.12646
01:44:06|1.12646
01:44:07|1.12646
01:44:08|1.12646
01:44:09|1.12669
01:44:11|1.12669
01:44:12|1.12669
01:44:13|1.12669
01:44:13|1.12696
01:44:14|1.12696
01:44:15|1.12696
01:44:17|1.12742
01:44:17|1.12742
01:44:19|1.12742
01:44:19|1.12742
01:44:20|1.12722
01:44:22|1.12722
01:44:22|1.12723
01:44:23|1.12785
01:44:24|1.12762
01:44:25|1.12762
01:44:26|1.12762
01:44:28|1.12786
01:44:28|1.12786
01:44:29|1.12786
01:44:30|1.12786
01:44:31|1.12786
01:44:32|1.12786
01:44:34|1.12786
01:44:34|1.12786
01:44:35|1.12786
01:44:37|1.12786
01:44:38|1.12786
01:44:40|1.12782
01:44:41|1.12782
01:44:41|1.12741
01:44:42|1.12741
01:44:43|1.12741
01:44:45|1.12741
01:44:46|1.12741
01:44:47|1.12741
01:44:48|1.12741
01:44:49|1.12741
01:44:50|1.12741
01:44:51|1.12741
01:44:51|1.12741
01:44:52|1.12741
01:44:53|1.12741
01:44:55|1.12741
01:44:56|1.12695
01:44:56|1.12695
01:44:58|1.12695
01:44:59|1.12695
01:45:00|1.12702
01:45:01|1.12702
01:45:02|1.12617
01:45:02|1.12617
01:45:04|1.12617
01:45:06|1.12617
01:45:06|1.12617
01:45:07|1.12617
01:45:08|1.12617
01:45:10|1.12617
01:45:11|1.12617
01:45:11|1.12617
01:45:13|1.12617
01:45:13|1.12617
01:45:15|1.12617
01:45:15|1.12617
01:45:16|1.12725
01:45:17|1.12725
01:45:19|1.12725
01:45:19|1.12725
01:45:21|1.12724
01:45:21|1.12724
01:45:22|1.12724
01:45:23|1.12724
01:45:24|1.12724
01:45:26|1.12743
01:45:27|1.12743
01:45:27|1.12743
01:45:28|1.1272
01:45:30|1.1272
01:45:31|1.1272
01:45:32|1.1272
01:45:32|1.12708
01:45:33|1.12708
01:45:35|1.12708
01:45:35|1.12708
01:45:38|1.12708
01:45:38|1.12708
01:45:39|1.12708
01:45:41|1.12708
01:45:42|1.12708
01:45:43|1.12724
01:45:43|1.12724
01:45:45|1.12724
01:45:46|1.12724
01:45:47|1.12677
01:45:47|1.12677
01:45:49|1.12677
01:45:49|1.12616
01:45:51|1.12616
01:45:52|1.12616
01:45:53|1.12616
01:45:54|1.12628
01:45:55|1.12628
01:45:56|1.12628
01:45:57|1.12628
01:45:58|1.12628
01:45:59|1.12628
01:46:00|1.12704
01:46:01|1.12704
01:46:02|1.12704
01:46:03|1.12704
01:46:04|1.12704
01:46:05|1.12704
01:46:06|1.12704
01:46:07|1.12704
01:46:08|1.12704
01:46:09|1.12704
01:46:10|1.12704
01:46:11|1.12704
01:46:12|1.12704
01:46:13|1.12704
01:46:14|1.12704
01:46:15|1.12704
01:46:16|1.12704
01:46:17|1.12704
01:46:18|1.12704
01:46:19|1.12704
01:46:20|1.12704
01:46:21|1.12704
01:46:22|1.12735
01:46:23|1.12735
01:46:24|1.12735
01:46:25|1.12735
01:46:26|1.12735
01:46:27|1.12735
01:46:28|1.12735
01:46:29|1.12735
01:46:30|1.12735
01:46:31|1.12735
01:46:32|1.12735
01:46:34|1.12735
01:46:34|1.12735
01:46:35|1.12785
01:46:36|1.12785
01:46:37|1.12719
01:46:39|1.12719
01:46:41|1.12714
01:46:42|1.12714
01:46:43|1.12714
01:46:43|1.12714
01:46:44|1.12714
01:46:46|1.12714
01:46:47|1.12714
01:46:47|1.12714
01:46:49|1.12714
01:46:50|1.12714
01:46:50|1.12714
01:46:51|1.12714
01:46:53|1.12714
01:46:54|1.12714
01:46:55|1.12714
01:46:56|1.12714
01:46:57|1.12714
01:46:58|1.12714
01:46:59|1.12714
01:47:00|1.12714
01:47:01|1.12714
01:47:02|1.12714
01:47:03|1.12714
01:47:04|1.12714
01:47:05|1.12757
01:47:06|1.12757
01:47:07|1.12757
01:47:08|1.12744
01:47:09|1.12668
01:47:10|1.12668
01:47:11|1.12668
01:47:12|1.12734
01:47:14|1.12734
01:47:15|1.12734
01:47:15|1.12734
01:47:17|1.12734
01:47:18|1.12734
01:47:19|1.12734
01:47:19|1.12734
01:47:20|1.12715
01:47:22|1.12757
01:47:23|1.12757
01:47:23|1.12757
01:47:24|1.12757
01:47:25|1.12757
01:47:27|1.12726
01:47:28|1.12726
01:47:28|1.12726
01:47:30|1.12726
01:47:30|1.12726
01:47:31|1.12726
01:47:33|1.12726
01:47:34|1.12726
01:47:35|1.12726
01:47:36|1.12726
01:47:37|1.12726
01:47:38|1.12726
01:47:39|1.12726
01:47:41|1.12726
01:47:42|1.12744
01:47:42|1.12744
01:47:44|1.12744
01:47:46|1.12744
01:47:46|1.12736
01:47:47|1.12736
01:47:49|1.12736
01:47:49|1.12736
01:47:51|1.12736
01:47:52|1.12736
01:47:53|1.12736
01:47:54|1.12667
01:47:55|1.12667
01:47:56|1.12667
01:47:57|1.12691
01:47:58|1.12691
01:47:59|1.12691
01:48:00|1.12691
01:48:01|1.12691
01:48:02|1.12691
01:48:03|1.12691
01:48:04|1.12691
01:48:05|1.12691
01:48:06|1.12612
01:48:07|1.12612
01:48:08|1.12612
01:48:09|1.1266
01:48:10|1.12616
01:48:11|1.12616
01:48:12|1.12539
01:48:13|1.12539
01:48:14|1.12539
01:48:15|1.12678
01:48:16|1.12736
01:48:17|1.12736
01:48:18|1.12736
01:48:19|1.12736
01:48:20|1.12736
01:48:21|1.12707
01:48:22|1.12707
01:48:23|1.12707
01:48:24|1.12707
01:48:25|1.12707
01:48:26|1.12707
01:48:27|1.12707
01:48:28|1.12707
01:48:29|1.12707
01:48:30|1.12707
01:48:31|1.12707
01:48:33|1.12707
01:48:33|1.12707
01:48:34|1.12707
01:48:35|1.12707
01:48:36|1.12707
01:48:37|1.12707
01:48:38|1.12707
01:48:39|1.12707
01:48:40|1.12707
01:48:42|1.12707
01:48:43|1.12707
01:48:44|1.12707
01:48:45|1.12707
01:48:45|1.12707
01:48:46|1.12707
01:48:47|1.12707
01:48:49|1.12707
01:48:50|1.12707
01:48:51|1.12711
01:48:52|1.12711
01:48:53|1.12693
01:48:53|1.12693
01:48:55|1.12693
01:48:56|1.12693
01:48:57|1.12649
01:48:58|1.12692
01:48:59|1.12692
01:49:00|1.12692
01:49:01|1.12692
01:49:02|1.12692
01:49:03|1.12692
01:49:04|1.12692
01:49:05|1.12692
01:49:06|1.12692
01:49:07|1.12692
01:49:08|1.12692
01:49:09|1.12692
01:49:10|1.12692
01:49:11|1.12692
01:49:12|1.12692
01:49:13|1.12692
01:49:14|1.12692
01:49:15|1.12692
01:49:16|1.12692
01:49:17|1.12668
01:49:18|1.12668
01:49:19|1.12668
01:49:20|1.12668
01:49:21|1.12668
01:49:22|1.12668
01:49:23|1.12668
01:49:24|1.12668
01:49:25|1.12668
01:49:26|1.12668
01:49:27|1.12668
01:49:29|1.12668
01:49:29|1.12668
01:49:30|1.12668
01:49:31|1.12668
01:49:32|1.12668
01:49:34|1.12668
01:49:35|1.12668
01:49:35|1.12668
01:49:36|1.12668
01:49:37|1.12668
01:49:38|1.12668
01:49:40|1.12668
01:49:41|1.12668
01:49:42|1.12689
01:49:43|1.12689
01:49:44|1.12689
01:49:45|1.12689
01:49:45|1.12689
01:49:47|1.12689
01:49:48|1.12689
01:49:50|1.12689
01:49:50|1.12689
01:49:51|1.12669
01:49:52|1.12669
01:49:54|1.12669
01:49:54|1.12669
01:49:55|1.12669
01:49:56|1.12669
01:49:57|1.12669
01:49:58|1.12669
01:49:59|1.12669
01:50:01|1.12669
01:50:01|1.12669
01:50:03|1.12669
01:50:05|1.12669
01:50:06|1.12669
01:50:06|1.12669
01:50:07|1.12669
01:50:08|1.12669
01:50:10|1.12669
01:50:10|1.12669
01:50:11|1.12671
01:50:13|1.12671
01:50:14|1.12671
01:50:15|1.12717
01:50:16|1.12717
01:50:17|1.12717
01:50:18|1.12717
01:50:19|1.12717
01:50:20|1.12717
01:50:21|1.12717
01:50:22|1.12757
01:50:23|1.12757
01:50:23|1.12757
01:50:25|1.12757
01:50:25|1.12757
01:50:27|1.12757
01:50:28|1.12757
01:50:29|1.12757
01:50:30|1.12757
01:50:31|1.12757
01:50:32|1.12757
01:50:33|1.12786
01:50:34|1.12786
01:50:35|1.12786
01:50:36|1.12786
01:50:36|1.12786
01:50:38|1.12786
01:50:38|1.12786
01:50:40|1.12786
01:50:42|1.12786
01:50:43|1.12786
01:50:44|1.12748
01:50:46|1.12748
01:50:47|1.12786
01:50:48|1.12786
01:50:49|1.12786
01:50:50|1.12786
01:50:51|1.12786
01:50:52|1.12786
01:50:53|1.12786
01:50:54|1.12786
01:50:55|1.12786
01:50:56|1.12786
01:50:57|1.12786
01:50:58|1.12786
01:50:59|1.12786
01:51:00|1.12757
01:51:01|1.12757
01:51:02|1.12757
01:51:03|1.12757
01:51:04|1.12757
01:51:05|1.12709
01:51:06|1.12709
01:51:07|1.12709
01:51:09|1.12709
01:51:09|1.12712
01:51:11|1.12763
01:51:12|1.12763
01:51:12|1.12763
01:51:13|1.12763
01:51:14|1.12763
01:51:15|1.12763
01:51:16|1.12748
01:51:17|1.12748
01:51:19|1.12748
01:51:19|1.12748
01:51:20|1.12748
01:51:21|1.12748
01:51:22|1.12748
01:51:23|1.12748
01:51:24|1.12748
01:51:25|1.12748
01:51:27|1.12748
01:51:28|1.12722
01:51:28|1.12722
01:51:29|1.12722
01:51:31|1.12722
01:51:31|1.12722
01:51:32|1.12722
01:51:33|1.12722
01:51:35|1.12722
01:51:35|1.12722
01:51:36|1.12722
01:51:37|1.12722
01:51:38|1.12722
01:51:39|1.12722
01:51:40|1.12722
01:51:41|1.12722
01:51:42|1.12722
01:51:44|1.12722
01:51:45|1.12722
01:51:46|1.12722
01:51:47|1.12722
01:51:48|1.12722
01:51:49|1.12722
01:51:50|1.12722
01:51:51|1.12722
01:51:52|1.12722
01:51:53|1.12722
01:51:54|1.12722
01:51:55|1.12722
01:51:56|1.12722
01:51:57|1.12675
01:51:58|1.12675
01:51:59|1.12675
01:52:00|1.12675
01:52:02|1.12659
01:52:02|1.12659
01:52:04|1.12659
01:52:05|1.12659
01:52:06|1.12659
01:52:07|1.12659
01:52:08|1.12659
01:52:09|1.12659
01:52:09|1.12659
01:52:11|1.12659
01:52:11|1.12659
01:52:12|1.12659
01:52:14|1.12659
01:52:15|1.12659
01:52:16|1.12659
01:52:17|1.12659
01:52:17|1.12659
01:52:19|1.12659
01:52:20|1.12659
01:52:21|1.12659
01:52:22|1.12659
01:52:23|1.12659
01:52:24|1.12659
01:52:25|1.12659
01:52:26|1.12659
01:52:28|1.12659
01:52:28|1.12659
01:52:30|1.12659
01:52:30|1.12659
01:52:31|1.12659
01:52:32|1.12659
01:52:33|1.12659
01:52:34|1.12659
01:52:36|1.12659
01:52:36|1.12659
01:52:37|1.12659
01:52:38|1.12679
01:52:39|1.12679
01:52:41|1.12679
01:52:43|1.12705
01:52:43|1.12705
01:52:44|1.12705
01:52:46|1.12705
01:52:47|1.12705
01:52:48|1.12705
01:52:48|1.12705
01:52:50|1.12661
01:52:50|1.12661
01:52:51|1.12661
01:52:52|1.12661
01:52:54|1.12661
01:52:55|1.12684
01:52:56|1.12684
01:52:57|1.12684
01:52:58|1.12722
01:52:59|1.12782
01:53:00|1.12782
01:53:01|1.12782
01:53:02|1.12782
01:53:04|1.12782
01:53:04|1.12782
01:53:06|1.12782
01:53:06|1.12782
01:53:07|1.12782
01:53:09|1.12782
01:53:10|1.12782
01:53:10|1.12782
01:53:11|1.12782
01:53:13|1.12782
01:53:13|1.12782
01:53:14|1.12782
01:53:15|1.12786
01:53:17|1.12786
01:53:17|1.12786
01:53:18|1.12786
01:53:19|1.12786
01:53:20|1.12786
01:53:21|1.12786
01:53:23|1.12786
01:53:23|1.12786
01:53:24|1.12786
01:53:26|1.12786
01:53:27|1.12786
01:53:28|1.12786
01:53:28|1.12786
01:53:29|1.12786
01:53:30|1.12786
01:53:32|1.12786
01:53:32|1.12786
01:53:33|1.128
01:53:35|1.12856
01:53:35|1.12856
01:53:37|1.12857
01:53:37|1.12857
01:53:38|1.12857
01:53:40|1.12857
01:53:41|1.12857
01:53:43|1.12932
01:53:44|1.12956
01:53:46|1.12941
01:53:46|1.12942
01:53:47|1.13045
01:53:49|1.13001
01:53:50|1.13001
01:53:51|1.13001
01:53:51|1.13001
01:53:53|1.13001
01:53:53|1.13001
01:53:55|1.13001
01:53:55|1.13001
01:53:56|1.13001
01:53:58|1.13001
01:53:58|1.13001
01:53:59|1.13001
01:54:01|1.13001
01:54:02|1.13001
01:54:02|1.13001
01:54:04|1.13001
01:54:04|1.13001
01:54:05|1.13001
01:54:06|1.13001
01:54:08|1.13001
01:54:08|1.13001
01:54:09|1.13001
01:54:10|1.13001
01:54:11|1.13001
01:54:12|1.13001
01:54:13|1.13001
01:54:14|1.13001
01:54:16|1.13001
01:54:16|1.13001
01:54:18|1.12994
01:54:18|1.12994
01:54:19|1.12994
01:54:20|1.12994
01:54:21|1.12994
01:54:22|1.12994
01:54:23|1.12936
01:54:24|1.12936
01:54:26|1.12936
01:54:26|1.12936
01:54:28|1.12936
01:54:29|1.12936
01:54:29|1.12936
01:54:30|1.12924
01:54:31|1.12924
01:54:33|1.12918
01:54:34|1.12918
01:54:34|1.12918
01:54:35|1.12918
01:54:36|1.12918
01:54:38|1.12918
01:54:39|1.12918
01:54:40|1.12918
01:54:40|1.12918
01:54:42|1.12918
01:54:44|1.12918
01:54:44|1.12918
01:54:46|1.12918
01:54:47|1.12918
01:54:48|1.12918
01:54:49|1.12857
01:54:50|1.12857
01:54:50|1.12857
01:54:52|1.12857
01:54:53|1.12857
01:54:54|1.12857
01:54:54|1.12857
01:54:56|1.12857
01:54:57|1.12857
01:54:58|1.12857
01:54:59|1.12857
01:54:59|1.12857
01:55:00|1.12857
01:55:02|1.12857
01:55:02|1.12857
01:55:03|1.12857
01:55:04|1.12857
01:55:05|1.12857
01:55:06|1.12857
01:55:08|1.12857
01:55:08|1.12857
01:55:09|1.12857
01:55:10|1.12857
01:55:11|1.12857
01:55:13|1.12857
01:55:14|1.12838
01:55:14|1.12838
01:55:16|1.12838
01:55:17|1.12838
01:55:18|1.12838
01:55:19|1.12838
01:55:20|1.1286
01:55:20|1.12864
01:55:21|1.12864
01:55:23|1.12864
01:55:24|1.12933
01:55:24|1.12933
01:55:26|1.12933
01:55:27|1.12933
01:55:27|1.12933
01:55:28|1.12933
01:55:30|1.12933
01:55:31|1.12933
01:55:32|1.12935
01:55:33|1.12935
01:55:34|1.12935
01:55:35|1.12935
01:55:36|1.12935
01:55:37|1.12935
01:55:37|1.12934
01:55:39|1.12934
01:55:39|1.12934
01:55:41|1.12934
01:55:42|1.12934
01:55:42|1.12951
01:55:45|1.12951
01:55:46|1.12951
01:55:47|1.12951
01:55:48|1.12951
01:55:49|1.12951
01:55:50|1.12951
01:55:51|1.12951
01:55:52|1.12951
01:55:53|1.12949
01:55:54|1.12949
01:55:55|1.12949
01:55:56|1.12949
01:55:57|1.12949
01:55:58|1.12949
01:55:59|1.12949
01:56:00|1.12947
01:56:01|1.12941
01:56:02|1.12941
01:56:03|1.12941
01:56:04|1.12941
01:56:05|1.12941
01:56:06|1.12941
01:56:07|1.12941
01:56:08|1.12941
01:56:09|1.12991
01:56:10|1.13
01:56:11|1.13
01:56:12|1.13
01:56:13|1.12918
01:56:14|1.1298
01:56:15|1.12999
01:56:16|1.12999
01:56:17|1.12999
01:56:18|1.12999
01:56:19|1.12999
01:56:20|1.12999
01:56:21|1.12999
01:56:22|1.12999
01:56:23|1.12999
01:56:24|1.12999
01:56:26|1.12999
01:56:26|1.12999
01:56:27|1.12999
01:56:29|1.12999
01:56:29|1.12999
01:56:31|1.12999
01:56:31|1.12999
01:56:33|1.12967
01:56:33|1.12977
01:56:34|1.12977
01:56:35|1.12977
01:56:36|1.12947
01:56:37|1.12947
01:56:39|1.12947
01:56:40|1.12978
01:56:41|1.12978
01:56:41|1.12977
01:56:42|1.12937
01:56:44|1.12937
01:56:46|1.12937
01:56:47|1.12937
01:56:48|1.12937
01:56:49|1.13003
01:56:51|1.13003
01:56:52|1.13003
01:56:52|1.12921
01:56:54|1.12921
01:56:55|1.12921
01:56:56|1.12921
01:56:57|1.12921
01:56:57|1.12921
01:56:59|1.12921
01:57:00|1.12921
01:57:01|1.12918
01:57:02|1.12918
01:57:03|1.1289
01:57:04|1.1289
01:57:05|1.12825
01:57:06|1.12825
01:57:07|1.12825
01:57:08|1.12617
01:57:09|1.12683
01:57:10|1.12683
01:57:11|1.12683
01:57:12|1.12683
01:57:13|1.12683
01:57:14|1.12683
01:57:15|1.12704
01:57:16|1.12735
01:57:17|1.12735
01:57:18|1.12773
01:57:19|1.12773
01:57:20|1.12773
01:57:21|1.12773
01:57:22|1.12773
01:57:23|1.12773
01:57:24|1.12645
01:57:25|1.12645
01:57:27|1.12645
01:57:27|1.12722
01:57:28|1.12722
01:57:29|1.12722
01:57:30|1.12722
01:57:31|1.12722
01:57:32|1.12722
01:57:34|1.1272
01:57:35|1.1272
01:57:36|1.12741
01:57:36|1.12741
01:57:37|1.12695
01:57:38|1.12695
01:57:39|1.12715
01:57:40|1.12711
01:57:41|1.12772
01:57:42|1.12772
01:57:44|1.12676
01:57:44|1.12753
01:57:46|1.12753
01:57:47|1.12753
01:57:47|1.12753
01:57:49|1.12753
01:57:50|1.12753
01:57:51|1.12767
01:57:52|1.12738
01:57:53|1.12738
01:57:53|1.12738
01:57:55|1.12778
01:57:56|1.12724
01:57:57|1.12738
01:57:58|1.12738
01:57:59|1.12738
01:58:00|1.12738
01:58:01|1.1275
01:58:02|1.1275
01:58:03|1.1275
01:58:04|1.1275
01:58:05|1.1275
01:58:06|1.1275
01:58:07|1.12652
01:58:08|1.12628
01:58:09|1.12628
01:58:10|1.12665
01:58:11|1.12665
01:58:12|1.12665
01:58:13|1.12665
01:58:14|1.12665
01:58:15|1.12665
01:58:16|1.12665
01:58:17|1.12665
01:58:18|1.12665
01:58:19|1.12665
01:58:20|1.12665
01:58:21|1.12649
01:58:22|1.12649
01:58:24|1.12649
01:58:24|1.12649
01:58:26|1.12649
01:58:27|1.12649
01:58:27|1.12617
01:58:29|1.12617
01:58:30|1.12617
01:58:31|1.12617
01:58:32|1.12617
01:58:33|1.12617
01:58:33|1.12617
01:58:34|1.12617
01:58:36|1.12617
01:58:37|1.12625
01:58:37|1.12625
01:58:38|1.12625
01:58:40|1.12625
01:58:40|1.12625
01:58:41|1.12625
01:58:43|1.12625
01:58:44|1.12625
01:58:45|1.12625
01:58:47|1.12617
01:58:47|1.12617
01:58:49|1.12617
01:58:50|1.12617
01:58:51|1.12617
01:58:52|1.12617
01:58:52|1.12601
01:58:53|1.12601
01:58:55|1.12601
01:58:55|1.12601
01:58:56|1.12601
01:58:58|1.12603
01:58:58|1.12603
01:59:00|1.12603
01:59:01|1.12603
01:59:02|1.126
01:59:03|1.126
01:59:04|1.126
01:59:05|1.126
01:59:05|1.126
01:59:07|1.126
01:59:07|1.126
01:59:09|1.126
01:59:10|1.126
01:59:11|1.126
01:59:12|1.126
01:59:13|1.126
01:59:14|1.126
01:59:15|1.12662
01:59:16|1.12705
01:59:17|1.12705
01:59:18|1.12863
01:59:19|1.12863
01:59:20|1.12863
01:59:21|1.12863
01:59:22|1.12852
01:59:23|1.12852
01:59:24|1.12852
01:59:25|1.12852
01:59:26|1.12852
01:59:27|1.12916
01:59:28|1.12959
01:59:30|1.12959
01:59:30|1.12959
01:59:31|1.12959
01:59:32|1.12959
01:59:34|1.12971
01:59:34|1.12938
01:59:35|1.12938
01:59:36|1.12938
01:59:37|1.12938
01:59:39|1.12938
01:59:40|1.12938
01:59:41|1.12938
01:59:41|1.12938
01:59:42|1.12938
01:59:43|1.12938
01:59:44|1.12938
01:59:46|1.12938
01:59:47|1.12938
01:59:48|1.12938
01:59:49|1.12938
01:59:49|1.12938
01:59:50|1.12938
01:59:51|1.12938
01:59:53|1.12905
01:59:55|1.12905
01:59:55|1.12905
01:59:56|1.12905
01:59:58|1.12905
01:59:59|1.12905
01:59:59|1.12905
02:00:01|1.12905
02:00:02|1.12905
02:00:03|1.13011
02:00:04|1.13011
02:00:04|1.12916
02:00:05|1.12916
02:00:06|1.13
02:00:07|1.13
02:00:09|1.13
02:00:10|1.13
02:00:10|1.13
02:00:11|1.13
02:00:13|1.13
02:00:13|1.13038
02:00:14|1.13038
02:00:15|1.13038
02:00:17|1.13038
02:00:18|1.13054
02:00:18|1.13048
02:00:20|1.13048
02:00:20|1.13048
02:00:21|1.13048
02:00:23|1.13048
02:00:24|1.13044
02:00:25|1.13044
02:00:26|1.13079
02:00:27|1.13079
02:00:28|1.13079
02:00:29|1.13079
02:00:29|1.13079
02:00:30|1.13079
02:00:32|1.13079
02:00:33|1.13079
02:00:34|1.13079
02:00:35|1.13079
02:00:35|1.13025
02:00:37|1.13025
02:00:38|1.13025
02:00:38|1.13025
02:00:40|1.13082
02:00:41|1.13082
02:00:42|1.13082
02:00:43|1.13082
02:00:44|1.13082
02:00:45|1.13041
02:00:47|1.13041
02:00:48|1.13016
02:00:48|1.13003
02:00:50|1.13003
02:00:52|1.13003
02:00:53|1.13
02:00:54|1.1303
02:00:55|1.1303
02:00:56|1.1303
02:00:56|1.1303
02:00:58|1.1303
02:00:59|1.1303
02:00:59|1.1303
02:01:01|1.1303
02:01:02|1.1303
02:01:03|1.1303
02:01:04|1.1303
02:01:05|1.1303
02:01:05|1.1303
02:01:07|1.1303
02:01:07|1.1303
02:01:09|1.1303
02:01:10|1.1303
02:01:11|1.1303
02:01:11|1.1303
02:01:13|1.1303
02:01:14|1.1303
02:01:15|1.13054
02:01:15|1.13054
02:01:17|1.13054
02:01:17|1.13054
02:01:18|1.13054
02:01:20|1.13054
02:01:21|1.13054
02:01:22|1.13054
02:01:23|1.13054
02:01:24|1.13054
02:01:25|1.13054
02:01:26|1.13054
02:01:27|1.13054
02:01:28|1.13054
02:01:29|1.13054
02:01:30|1.13054
02:01:31|1.13054
02:01:32|1.13054
02:01:33|1.13054
02:01:34|1.13054
02:01:35|1.13054
02:01:36|1.13054
02:01:37|1.13054
02:01:38|1.13054
02:01:39|1.13066
02:01:40|1.13066
02:01:41|1.13066
02:01:42|1.13066
02:01:43|1.13066
02:01:44|1.13066
02:01:45|1.13066
02:01:46|1.13066
02:01:47|1.13066
02:01:49|1.13066
02:01:50|1.13066
02:01:50|1.13053
02:01:52|1.13053
02:01:52|1.13002
02:01:54|1.13002
02:01:55|1.13002
02:01:56|1.13008
02:01:57|1.12874
02:01:59|1.12874
02:02:00|1.12874
02:02:00|1.12949
02:02:01|1.12949
02:02:03|1.12949
02:02:04|1.1287
02:02:05|1.12933
02:02:06|1.12932
02:02:07|1.12932
02:02:08|1.12932
02:02:09|1.12932
02:02:09|1.12932
02:02:10|1.12932
02:02:12|1.12932
02:02:13|1.12886
02:02:14|1.12886
02:02:15|1.12886
02:02:16|1.12886
02:02:17|1.12886
02:02:17|1.12886
02:02:19|1.12912
02:02:20|1.12912
02:02:21|1.12912
02:02:22|1.12912
02:02:23|1.12912
02:02:24|1.12912
02:02:25|1.1298
02:02:26|1.1298
02:02:27|1.1298
02:02:28|1.1298
02:02:29|1.1298
02:02:30|1.1298
02:02:32|1.1298
02:02:32|1.1298
02:02:33|1.1298
02:02:34|1.1298
02:02:35|1.1298
02:02:37|1.1298
02:02:37|1.13046
02:02:39|1.13046
02:02:39|1.13046
02:02:40|1.13059
02:02:41|1.13059
02:02:42|1.13059
02:02:43|1.13059
02:02:44|1.13059
02:02:45|1.13059
02:02:48|1.13059
02:02:48|1.1303
02:02:50|1.1303
02:02:51|1.1303
02:02:52|1.1303
02:02:53|1.1303
02:02:53|1.1303
02:02:54|1.1303
02:02:57|1.1303
02:02:58|1.1303
02:03:00|1.13029
02:03:00|1.13029
02:03:02|1.13029
02:03:03|1.13029
02:03:03|1.13029
02:03:04|1.13029
02:03:06|1.13029
02:03:07|1.13029
02:03:08|1.13029
02:03:09|1.13029
02:03:10|1.13029
02:03:11|1.13029
02:03:12|1.13029
02:03:13|1.13029
02:03:14|1.1303
02:03:15|1.1303
02:03:16|1.1303
02:03:17|1.1303
02:03:18|1.13028
02:03:19|1.13028
02:03:20|1.13028
02:03:21|1.13028
02:03:22|1.13098
02:03:23|1.13098
02:03:24|1.13098
02:03:25|1.13098
02:03:26|1.13098
02:03:27|1.13098
02:03:28|1.13098
02:03:30|1.13098
02:03:30|1.13098
02:03:32|1.13098
02:03:32|1.13098
02:03:34|1.13098
02:03:34|1.13098
02:03:35|1.13098
02:03:36|1.1309
02:03:37|1.1309
02:03:39|1.1309
02:03:39|1.1309
02:03:41|1.1309
02:03:41|1.1309
02:03:42|1.1309
02:03:43|1.1309
02:03:45|1.1309
02:03:46|1.1309
02:03:47|1.1309
02:03:47|1.1309
02:03:48|1.1309
02:03:50|1.1309
02:03:51|1.1309
02:03:53|1.1309
02:03:53|1.1309
02:03:55|1.1309
02:03:57|1.1309
02:03:58|1.13071
02:03:59|1.1309
02:03:59|1.13089
02:04:01|1.13089
02:04:02|1.13089
02:04:03|1.13089
02:04:04|1.13089
02:04:05|1.13089
02:04:06|1.13089
02:04:07|1.13089
02:04:08|1.13089
02:04:09|1.13079
02:04:10|1.13079
02:04:11|1.13079
02:04:12|1.13079
02:04:13|1.13079
02:04:14|1.13079
02:04:15|1.13079
02:04:16|1.13079
02:04:17|1.13052
02:04:18|1.13049
02:04:20|1.13049
02:04:20|1.13049
02:04:21|1.13049
02:04:23|1.13049
02:04:24|1.13049
02:04:24|1.13049
02:04:26|1.13049
02:04:26|1.13056
02:04:27|1.13056
02:04:28|1.13056
02:04:29|1.13056
02:04:31|1.13056
02:04:31|1.13056
02:04:32|1.13056
02:04:33|1.13056
02:04:34|1.13056
02:04:36|1.13082
02:04:37|1.13082
02:04:37|1.13082
02:04:39|1.13082
02:04:40|1.13082
02:04:41|1.13055
02:04:42|1.13055
02:04:43|1.13055
02:04:43|1.13055
02:04:44|1.13055
02:04:46|1.13055
02:04:47|1.13055
02:04:49|1.13055
02:04:50|1.13055
02:04:51|1.12982
02:04:52|1.12982
02:04:53|1.12982
02:04:54|1.12982
02:04:55|1.12982
02:04:56|1.12982
02:04:58|1.12982
02:04:58|1.12982
02:05:00|1.12982
02:05:01|1.12982
02:05:02|1.12982
02:05:03|1.13033
02:05:04|1.13033
02:05:05|1.13033
02:05:06|1.13033
02:05:07|1.12957
02:05:08|1.13079
02:05:09|1.13079
02:05:10|1.13079
02:05:11|1.13079
02:05:12|1.13079
02:05:13|1.13079
02:05:14|1.13098
02:05:15|1.13077
02:05:16|1.13077
02:05:17|1.13077
02:05:18|1.13077
02:05:19|1.13077
02:05:20|1.13104
02:05:21|1.13103
02:05:23|1.13128
02:05:23|1.13159
02:05:25|1.13159
02:05:25|1.13132
02:05:26|1.13132
02:05:27|1.13132
02:05:28|1.13132
02:05:29|1.13126
02:05:30|1.13087
02:05:31|1.13087
02:05:32|1.13033
02:05:33|1.13033
02:05:34|1.13033
02:05:36|1.13033
02:05:36|1.13033
02:05:37|1.13033
02:05:38|1.13033
02:05:39|1.13033
02:05:41|1.13
02:05:41|1.13
02:05:42|1.13091
02:05:43|1.13057
02:05:44|1.13057
02:05:45|1.13057
02:05:47|1.13057
02:05:48|1.13057
02:05:48|1.13057
02:05:50|1.13057
02:05:51|1.13057
02:05:52|1.13057
02:05:53|1.13057
02:05:54|1.13057
02:05:55|1.13057
02:05:56|1.13057
02:05:58|1.13057
02:05:59|1.13057
02:05:59|1.13057
02:06:00|1.13102
02:06:01|1.13102
02:06:02|1.13102
02:06:04|1.13102
02:06:04|1.13102
02:06:06|1.13102
02:06:07|1.13141
02:06:08|1.13141
02:06:09|1.13141
02:06:10|1.1314
02:06:11|1.1314
02:06:11|1.1314
02:06:13|1.1314
02:06:14|1.1314
02:06:15|1.1314
02:06:17|1.1312
02:06:18|1.1312
02:06:18|1.1312
02:06:19|1.1312
02:06:21|1.13125
02:06:21|1.13125
02:06:22|1.13125
02:06:23|1.13125
02:06:24|1.13125
02:06:25|1.13125
02:06:27|1.13125
02:06:27|1.13125
02:06:28|1.13125
02:06:29|1.13155
02:06:30|1.13155
02:06:31|1.13155
02:06:32|1.13155
02:06:34|1.13155
02:06:35|1.13155
02:06:35|1.13155
02:06:36|1.13155
02:06:37|1.13155
02:06:39|1.13155
02:06:39|1.13155
02:06:40|1.13155
02:06:41|1.13155
02:06:42|1.13155
02:06:44|1.13155
02:06:45|1.13155
02:06:46|1.13155
02:06:48|1.13155
02:06:48|1.13282
02:06:49|1.133
02:06:50|1.13221
02:06:52|1.13256
02:06:53|1.13256
02:06:55|1.13256
02:06:55|1.13256
02:06:57|1.13256
02:06:58|1.13208
02:06:59|1.13188
02:07:00|1.13188
02:07:01|1.13188
02:07:02|1.13117
02:07:04|1.13117
02:07:04|1.13117
02:07:05|1.13117
02:07:06|1.13117
02:07:07|1.13117
02:07:08|1.13117
02:07:09|1.13117
02:07:10|1.13117
02:07:12|1.13117
02:07:13|1.13117
02:07:13|1.13117
02:07:15|1.13117
02:07:16|1.13117
02:07:17|1.13117
02:07:18|1.13117
02:07:19|1.13117
02:07:19|1.13117
02:07:20|1.13117
02:07:22|1.13127
02:07:22|1.13127
02:07:24|1.13127
02:07:24|1.13127
02:07:26|1.13127
02:07:27|1.13127
02:07:28|1.13127
02:07:29|1.13127
02:07:30|1.13127
02:07:31|1.13127
02:07:31|1.13127
02:07:32|1.13127
02:07:33|1.13127
02:07:35|1.13127
02:07:35|1.13127
02:07:37|1.13127
02:07:37|1.13127
02:07:39|1.13127
02:07:40|1.13127
02:07:40|1.13159
02:07:42|1.13159
02:07:43|1.13159
02:07:43|1.13159
02:07:45|1.13159
02:07:46|1.13159
02:07:47|1.13159
02:07:48|1.13159
02:07:49|1.13159
02:07:50|1.13159
02:07:51|1.13159
02:07:53|1.13159
02:07:54|1.13159
02:07:56|1.13212
02:07:57|1.13212
02:07:58|1.13258
02:07:59|1.13258
02:07:59|1.13258
02:08:01|1.13258
02:08:02|1.13258
02:08:03|1.13184
02:08:04|1.13184
02:08:05|1.13184
02:08:06|1.13184
02:08:07|1.13184
02:08:09|1.13184
02:08:10|1.13178
02:08:11|1.13178
02:08:11|1.13178
02:08:13|1.13178
02:08:14|1.13178
02:08:15|1.13138
02:08:16|1.13138
02:08:17|1.13138
02:08:18|1.13138
02:08:19|1.13138
02:08:20|1.13138
02:08:21|1.13138
02:08:22|1.13138
02:08:23|1.13138
02:08:24|1.13138
02:08:25|1.13138
02:08:26|1.13138
02:08:27|1.13138
02:08:28|1.13138
02:08:29|1.13138
02:08:30|1.13138
02:08:31|1.13138
02:08:32|1.13138
02:08:33|1.13138
02:08:34|1.13138
02:08:35|1.13138
02:08:36|1.13142
02:08:37|1.13147
02:08:38|1.13147
02:08:39|1.13118
02:08:41|1.13098
02:08:41|1.13098
02:08:42|1.13098
02:08:43|1.13098
02:08:44|1.13098
02:08:46|1.13098
02:08:46|1.13098
02:08:48|1.13098
02:08:48|1.13098
02:08:49|1.13099
02:08:50|1.13099
02:08:52|1.13099
02:08:53|1.13099
02:08:54|1.13099
02:08:55|1.13099
02:08:56|1.13099
02:08:57|1.13099
02:08:58|1.13099
02:08:59|1.13099
02:09:00|1.13099
02:09:01|1.13049
02:09:02|1.13049
02:09:03|1.13049
02:09:04|1.13049
02:09:06|1.13049
02:09:06|1.13049
02:09:08|1.13049
02:09:09|1.13049
02:09:10|1.13049
02:09:11|1.13049
02:09:11|1.13049
02:09:12|1.13049
02:09:14|1.13049
02:09:15|1.13049
02:09:15|1.13026
02:09:16|1.13026
02:09:18|1.13026
02:09:19|1.13026
02:09:20|1.13026
02:09:21|1.13026
02:09:22|1.13026
02:09:23|1.13026
02:09:25|1.13026
02:09:25|1.13026
02:09:27|1.13026
02:09:27|1.13026
02:09:28|1.13026
02:09:30|1.13026
02:09:31|1.13026
02:09:32|1.13026
02:09:33|1.12959
02:09:35|1.12906
02:09:36|1.12906
02:09:36|1.12906
02:09:37|1.12906
02:09:39|1.12906
02:09:41|1.12906
02:09:42|1.12906
02:09:43|1.12906
02:09:44|1.12906
02:09:45|1.12906
02:09:46|1.12906
02:09:47|1.12906
02:09:48|1.12906
02:09:50|1.12906
02:09:50|1.12906
02:09:52|1.12929
02:09:53|1.12929
02:09:54|1.12929
02:09:55|1.12929
02:09:56|1.12929
02:09:57|1.1298
02:09:59|1.1298
02:10:00|1.1298
02:10:01|1.12992
02:10:02|1.12985
02:10:03|1.12985
02:10:04|1.12985
02:10:06|1.12985
02:10:06|1.12985
02:10:07|1.12985
02:10:09|1.12985
02:10:09|1.12985
02:10:10|1.12985
02:10:11|1.12985
02:10:12|1.12985
02:10:14|1.12985
02:10:14|1.12985
02:10:15|1.12985
02:10:17|1.12985
02:10:17|1.12985
02:10:18|1.12985
02:10:19|1.12985
02:10:21|1.12985
02:10:21|1.12985
02:10:23|1.12985
02:10:23|1.12985
02:10:24|1.13012
02:10:26|1.13012
02:10:26|1.13012
02:10:28|1.13012
02:10:28|1.13012
02:10:30|1.13012
02:10:31|1.13026
02:10:32|1.13026
02:10:33|1.13026
02:10:34|1.13026
02:10:35|1.13026
02:10:36|1.13026
02:10:37|1.13026
02:10:37|1.13026
02:10:39|1.13047
02:10:41|1.13047
02:10:42|1.13047
02:10:43|1.13047
02:10:45|1.13047
02:10:46|1.13047
02:10:47|1.13047
02:10:48|1.13078
02:10:49|1.13078
02:10:50|1.13078
02:10:51|1.13078
02:10:52|1.13078
02:10:53|1.13085
02:10:54|1.13085
02:10:55|1.13085
02:10:57|1.13085
02:10:57|1.13085
02:10:59|1.13085
02:11:00|1.13085
02:11:01|1.13085
02:11:02|1.13085
02:11:02|1.13085
02:11:03|1.13085
02:11:04|1.13085
02:11:05|1.13085
02:11:06|1.13085
02:11:08|1.13085
02:11:09|1.13085
02:11:09|1.1317
02:11:10|1.1317
02:11:11|1.1317
02:11:12|1.1317
02:11:13|1.1317
02:11:14|1.1317
02:11:15|1.1317
02:11:16|1.1317
02:11:17|1.1317
02:11:19|1.1317
02:11:19|1.1317
02:11:21|1.1317
02:11:21|1.1317
02:11:22|1.1317
02:11:23|1.1317
02:11:24|1.13143
02:11:26|1.13121
02:11:26|1.13089
02:11:28|1.13089
02:11:28|1.13089
02:11:29|1.13089
02:11:31|1.13089
02:11:32|1.13089
02:11:33|1.13089
02:11:33|1.13089
02:11:35|1.13089
02:11:36|1.13089
02:11:37|1.13089
02:11:38|1.13089
02:11:39|1.13089
02:11:41|1.13089
02:11:42|1.13089
02:11:43|1.13089
02:11:45|1.1307
02:11:45|1.1307
02:11:46|1.1307
02:11:48|1.1307
02:11:49|1.1307
02:11:49|1.1307
02:11:50|1.1307
02:11:52|1.1307
02:11:53|1.1307
02:11:53|1.1307
02:11:54|1.1307
02:11:55|1.1307
02:11:57|1.1307
02:11:57|1.13094
02:11:58|1.13094
02:12:00|1.13094
02:12:00|1.13094
02:12:02|1.13094
02:12:04|1.13094
02:12:05|1.13094
02:12:06|1.13094
02:12:06|1.13094
02:12:07|1.13094
02:12:08|1.13094
02:12:09|1.13094
02:12:10|1.13067
02:12:11|1.13067
02:12:13|1.13067
02:12:14|1.13067
02:12:14|1.13067
02:12:16|1.13067
02:12:16|1.13067
02:12:17|1.13067
02:12:19|1.13067
02:12:20|1.13067
02:12:20|1.13067
02:12:22|1.13067
02:12:23|1.13067
02:12:23|1.13067
02:12:25|1.13067
02:12:25|1.13067
02:12:27|1.13067
02:12:28|1.131
02:12:29|1.131
02:12:30|1.131
02:12:31|1.13106
02:12:32|1.13123
02:12:33|1.13123
02:12:34|1.13123
02:12:35|1.1312
02:12:36|1.1312
02:12:37|1.1312
02:12:39|1.1312
02:12:39|1.1312
02:12:41|1.1312
02:12:42|1.1312
02:12:42|1.13114
02:12:44|1.13114
02:12:45|1.13114
02:12:46|1.13114
02:12:47|1.13114
02:12:48|1.13114
02:12:49|1.13114
02:12:51|1.13114
02:12:52|1.13114
02:12:53|1.13114
02:12:53|1.13114
02:12:55|1.13114
02:12:56|1.13114
02:12:57|1.13114
02:12:58|1.13114
02:12:59|1.1312
02:13:00|1.1312
02:13:01|1.1312
02:13:02|1.1312
02:13:03|1.1312
02:13:04|1.1312
02:13:05|1.1312
02:13:06|1.1312
02:13:07|1.1312
02:13:08|1.1312
02:13:10|1.1312
02:13:11|1.1312
02:13:12|1.1312
02:13:13|1.13137
02:13:13|1.13137
02:13:14|1.1317
02:13:15|1.1317
02:13:17|1.13262
02:13:17|1.13262
02:13:19|1.13262
02:13:20|1.13262
02:13:21|1.13262
02:13:22|1.13262
02:13:23|1.13262
02:13:23|1.13262
02:13:25|1.13262
02:13:26|1.13262
02:13:26|1.13262
02:13:27|1.13262
02:13:28|1.13262
02:13:29|1.13149
02:13:31|1.13149
02:13:31|1.13149
02:13:32|1.13149
02:13:33|1.13149
02:13:34|1.13149
02:13:36|1.13149
02:13:36|1.13149
02:13:38|1.13149
02:13:38|1.13149
02:13:40|1.13149
02:13:41|1.13149
02:13:41|1.13149
02:13:44|1.13149
02:13:45|1.13149
02:13:46|1.13149
02:13:46|1.13149
02:13:47|1.13149
02:13:49|1.13149
02:13:50|1.13149
02:13:51|1.13149
02:13:52|1.13149
02:13:53|1.13149
02:13:54|1.13149
02:13:56|1.13149
02:13:56|1.13149
02:13:57|1.13149
02:13:58|1.13163
02:13:59|1.13163
02:14:00|1.13163
02:14:02|1.13163
02:14:03|1.13163
02:14:03|1.13163
02:14:04|1.13163
02:14:06|1.13163
02:14:06|1.13163
02:14:08|1.13163
02:14:08|1.13163
02:14:10|1.13163
02:14:11|1.13163
02:14:12|1.1317
02:14:13|1.1317
02:14:14|1.1317
02:14:15|1.1317
02:14:16|1.1317
02:14:17|1.1317
02:14:18|1.1317
02:14:19|1.1317
02:14:20|1.1317
02:14:21|1.1317
02:14:22|1.1317
02:14:23|1.1317
02:14:24|1.1317
02:14:25|1.13262
02:14:26|1.13262
02:14:27|1.13262
02:14:28|1.13262
02:14:29|1.13262
02:14:30|1.13262
02:14:31|1.13262
02:14:32|1.13262
02:14:33|1.13262
02:14:34|1.13262
02:14:35|1.13262
02:14:36|1.13262
02:14:37|1.13262
02:14:38|1.13262
02:14:39|1.13257
02:14:40|1.13257
02:14:41|1.13257
02:14:42|1.13257
02:14:43|1.13257
02:14:44|1.13257
02:14:45|1.13288
02:14:49|1.13288
02:14:50|1.1321
02:14:52|1.1321
02:14:52|1.1321
02:14:53|1.1321
02:14:54|1.13178
02:14:56|1.13208
02:14:57|1.13208
02:14:58|1.13208
02:14:58|1.13208
02:14:59|1.13208
02:15:01|1.13207
02:15:02|1.13207
02:15:03|1.13292
02:15:04|1.13168
02:15:06|1.13168
02:15:07|1.13168
02:15:08|1.13168
02:15:09|1.13168
02:15:09|1.13168
02:15:10|1.13168
02:15:11|1.13168
02:15:13|1.13182
02:15:14|1.13182
02:15:15|1.13182
02:15:15|1.13182
02:15:16|1.13182
02:15:17|1.13182
02:15:19|1.13182
02:15:19|1.13182
02:15:21|1.13182
02:15:21|1.13182
02:15:22|1.13182
02:15:23|1.13182
02:15:25|1.13182
02:15:25|1.13182
02:15:26|1.13182
02:15:27|1.13182
02:15:28|1.13182
02:15:29|1.13182
02:15:31|1.13182
02:15:31|1.13182
02:15:33|1.13182
02:15:34|1.13182
02:15:35|1.13182
02:15:36|1.13182
02:15:37|1.13182
02:15:38|1.13182
02:15:39|1.13148
02:15:40|1.13124
02:15:41|1.13124
02:15:42|1.13124
02:15:43|1.13164
02:15:44|1.13211
02:15:46|1.13211
02:15:48|1.13187
02:15:49|1.13187
02:15:50|1.13187
02:15:51|1.13187
02:15:51|1.13187
02:15:52|1.13187
02:15:53|1.13187
02:15:54|1.13187
02:15:56|1.13187
02:15:57|1.13139
02:15:57|1.13139
02:15:58|1.13139
02:15:59|1.13139
02:16:01|1.13136
02:16:02|1.13136
02:16:03|1.13136
02:16:04|1.13136
02:16:05|1.13136
02:16:05|1.13138
02:16:07|1.13138
02:16:09|1.13136
02:16:10|1.13136
02:16:11|1.13187
02:16:12|1.1317
02:16:12|1.1317
02:16:13|1.1317
02:16:15|1.1317
02:16:16|1.13148
02:16:16|1.13148
02:16:17|1.13148
02:16:19|1.13148
02:16:19|1.13148
02:16:20|1.13132
02:16:22|1.13132
02:16:22|1.13133
02:16:23|1.13133
02:16:25|1.13133
02:16:26|1.13133
02:16:26|1.13133
02:16:28|1.13133
02:16:29|1.13133
02:16:30|1.13133
02:16:31|1.13133
02:16:32|1.13133
02:16:33|1.1312
02:16:34|1.1312
02:16:35|1.1312
02:16:36|1.1312
02:16:37|1.1312
02:16:38|1.13024
02:16:39|1.13024
02:16:40|1.13024
02:16:41|1.13024
02:16:42|1.13024
02:16:44|1.13069
02:16:45|1.13069
02:16:46|1.13054
02:16:46|1.13054
02:16:48|1.13054
02:16:49|1.13054
02:16:50|1.13064
02:16:51|1.13064
02:16:52|1.13064
02:16:53|1.13064
02:16:54|1.13064
02:16:56|1.13064
02:16:57|1.13035
02:16:58|1.13035
02:16:58|1.13035
02:16:59|1.13035
02:17:01|1.1307
02:17:01|1.1307
02:17:02|1.1307
02:17:04|1.1307
02:17:05|1.1307
02:17:05|1.13105
02:17:06|1.13105
02:17:07|1.13105
02:17:08|1.13105
02:17:10|1.13105
02:17:10|1.13105
02:17:11|1.13083
02:17:12|1.13083
02:17:14|1.13083
02:17:15|1.13083
02:17:16|1.13083
02:17:16|1.13083
02:17:18|1.13096
02:17:19|1.13096
02:17:20|1.13096
02:17:21|1.13096
02:17:22|1.13096
02:17:23|1.13096
02:17:24|1.13096
02:17:25|1.13096
02:17:26|1.13096
02:17:27|1.13096
02:17:28|1.13096
02:17:29|1.13096
02:17:31|1.13096
02:17:32|1.13096
02:17:32|1.13096
02:17:34|1.13096
02:17:35|1.13096
02:17:36|1.13096
02:17:36|1.13096
02:17:37|1.13096
02:17:39|1.13096
02:17:40|1.13096
02:17:41|1.13096
02:17:41|1.13096
02:17:42|1.13096
02:17:43|1.13132
02:17:44|1.13132
02:17:47|1.13133
02:17:48|1.13133
02:17:49|1.13133
02:17:50|1.13133
02:17:51|1.13133
02:17:52|1.13133
02:17:53|1.13133
02:17:54|1.13133
02:17:55|1.13133
02:17:56|1.13133
02:17:58|1.13133
02:17:59|1.13133
02:18:00|1.13133
02:18:01|1.13133
02:18:02|1.13133
02:18:03|1.13133
02:18:04|1.13133
02:18:05|1.13133
02:18:06|1.13133
02:18:07|1.13133
02:18:08|1.13133
02:18:09|1.13202
02:18:10|1.13202
02:18:11|1.13202
02:18:12|1.13202
02:18:13|1.13202
02:18:14|1.13202
02:18:15|1.13202
02:18:16|1.13211
02:18:17|1.13211
02:18:18|1.13233
02:18:20|1.13233
02:18:20|1.13233
02:18:21|1.13233
02:18:22|1.13233
02:18:23|1.13233
02:18:25|1.13233
02:18:26|1.13233
02:18:27|1.13233
02:18:28|1.13233
02:18:29|1.13233
02:18:29|1.13233
02:18:31|1.13279
02:18:32|1.13279
02:18:32|1.13279
02:18:34|1.13279
02:18:34|1.13242
02:18:36|1.13243
02:18:37|1.13243
02:18:37|1.13243
02:18:39|1.13243
02:18:39|1.133
02:18:40|1.133
02:18:41|1.133
02:18:43|1.133
02:18:43|1.13301
02:18:44|1.13333
02:18:46|1.1342
02:18:46|1.1342
02:18:49|1.1336
02:18:50|1.13365
02:18:50|1.13428
02:18:52|1.13409
02:18:54|1.13364
02:18:55|1.13413
02:18:56|1.134
02:18:57|1.13359
02:18:58|1.13434
02:18:58|1.135
02:19:00|1.13525
02:19:00|1.1357
02:19:01|1.13608
02:19:03|1.13579
02:19:03|1.13579
02:19:04|1.13579
02:19:05|1.13579
02:19:06|1.13516
02:19:08|1.13516
02:19:08|1.13433
02:19:10|1.1343
02:19:10|1.13429
02:19:11|1.13429
02:19:14|1.13373
02:19:14|1.13345
02:19:15|1.13345
02:19:16|1.13342
02:19:18|1.13342
02:19:19|1.13342
02:19:19|1.13342
02:19:21|1.13436
02:19:21|1.13465
02:19:22|1.13465
02:19:23|1.13465
02:19:24|1.13434
02:19:26|1.13434
02:19:26|1.13434
02:19:27|1.13434
02:19:28|1.13434
02:19:29|1.13434
02:19:30|1.13482
02:19:31|1.13507
02:19:33|1.13507
02:19:33|1.13507
02:19:35|1.13507
02:19:35|1.13507
02:19:37|1.13507
02:19:37|1.13507
02:19:39|1.13494
02:19:39|1.13494
02:19:41|1.13494
02:19:41|1.13494
02:19:42|1.13494
02:19:43|1.13494
02:19:45|1.13465
02:19:45|1.13465
02:19:47|1.13465
02:19:49|1.13465
02:19:50|1.13427
02:19:52|1.13427
02:19:52|1.13427
02:19:54|1.1344
02:19:55|1.1344
02:19:56|1.1344
02:19:57|1.1344
02:19:58|1.1344
02:19:59|1.1347
02:20:00|1.13468
02:20:02|1.13477
02:20:03|1.13477
02:20:04|1.13477
02:20:06|1.13477
02:20:07|1.13477
02:20:08|1.13477
02:20:08|1.13382
02:20:09|1.13382
02:20:10|1.13384
02:20:12|1.13295
02:20:12|1.13295
02:20:14|1.13295
02:20:14|1.13295
02:20:16|1.13295
02:20:16|1.13295
02:20:18|1.13295
02:20:18|1.13312
02:20:19|1.13312
02:20:20|1.13312
02:20:22|1.13312
02:20:22|1.13313
02:20:24|1.13313
02:20:24|1.13313
02:20:25|1.13313
02:20:26|1.13313
02:20:27|1.13313
02:20:28|1.13313
02:20:29|1.13313
02:20:31|1.13313
02:20:32|1.13313
02:20:32|1.13313
02:20:34|1.13313
02:20:35|1.13313
02:20:36|1.13313
02:20:37|1.13313
02:20:38|1.13315
02:20:38|1.13315
02:20:40|1.13315
02:20:41|1.13315
02:20:41|1.13315
02:20:43|1.13316
02:20:43|1.13316
02:20:45|1.13316
02:20:45|1.13316
02:20:47|1.13316
02:20:48|1.13316
02:20:48|1.13316
02:20:51|1.13316
02:20:52|1.13299
02:20:53|1.13299
02:20:53|1.13299
02:20:55|1.13299
02:20:57|1.13299
02:20:58|1.13299
02:20:59|1.13299
02:21:00|1.13299
02:21:01|1.13299
02:21:02|1.13299
02:21:03|1.13241
02:21:04|1.13284
02:21:05|1.13284
02:21:05|1.13284
02:21:07|1.13256
02:21:09|1.13334
02:21:09|1.13334
02:21:10|1.13334
02:21:11|1.13334
02:21:13|1.13334
02:21:14|1.13334
02:21:15|1.13334
02:21:16|1.13326
02:21:16|1.13326
02:21:18|1.13326
02:21:19|1.13326
02:21:20|1.13281
02:21:20|1.13281
02:21:22|1.13281
02:21:23|1.13281
02:21:23|1.13281
02:21:24|1.13281
02:21:26|1.13281
02:21:27|1.13281
02:21:28|1.13281
02:21:28|1.13281
02:21:30|1.13281
02:21:31|1.13281
02:21:31|1.13281
02:21:33|1.13281
02:21:34|1.13331
02:21:34|1.13331
02:21:35|1.13331
02:21:37|1.13331
02:21:37|1.13331
02:21:38|1.13331
02:21:39|1.13331
02:21:41|1.13341
02:21:42|1.13341
02:21:42|1.13341
02:21:43|1.13341
02:21:44|1.13341
02:21:46|1.13341
02:21:46|1.13347
02:21:48|1.13347
02:21:49|1.13267
02:21:51|1.13267
02:21:52|1.13304
02:21:52|1.13292
02:21:54|1.13292
02:21:55|1.13292
02:21:57|1.13292
02:21:58|1.13322
02:21:58|1.13322
02:22:00|1.13322
02:22:01|1.13315
02:22:01|1.13315
02:22:02|1.13283
02:22:03|1.13283
02:22:05|1.13302
02:22:06|1.13302
02:22:07|1.13302
02:22:08|1.13299
02:22:09|1.13299
02:22:10|1.13299
02:22:11|1.13299
02:22:12|1.13302
02:22:13|1.13302
02:22:14|1.13302
02:22:15|1.13262
02:22:15|1.13262
02:22:17|1.13262
02:22:18|1.13358
02:22:20|1.13358
02:22:20|1.13358
02:22:22|1.13358
02:22:22|1.13305
02:22:23|1.13305
02:22:24|1.13305
02:22:25|1.13305
02:22:27|1.13305
02:22:27|1.13305
02:22:29|1.13316
02:22:30|1.13316
02:22:30|1.13316
02:22:31|1.13316
02:22:32|1.13316
02:22:33|1.13316
02:22:34|1.13316
02:22:35|1.13316
02:22:37|1.13316
02:22:37|1.13367
02:22:38|1.13367
02:22:40|1.13367
02:22:41|1.13367
02:22:42|1.13367
02:22:43|1.13367
02:22:44|1.13367
02:22:45|1.13367
02:22:46|1.13367
02:22:47|1.13367
02:22:48|1.13367
02:22:49|1.13367
02:22:50|1.1337
02:22:52|1.1337
02:22:53|1.1337
02:22:54|1.1337
02:22:55|1.1337
02:22:56|1.13385
02:22:57|1.13385
02:22:58|1.13385
02:22:59|1.13385
02:23:00|1.13385
02:23:01|1.13385
02:23:02|1.13385
02:23:04|1.13385
02:23:05|1.13385
02:23:06|1.13385
02:23:06|1.13385
02:23:08|1.13385
02:23:08|1.13385
02:23:10|1.13471
02:23:10|1.13471
02:23:12|1.13471
02:23:12|1.13471
02:23:14|1.13471
02:23:15|1.13471
02:23:16|1.13471
02:23:16|1.13471
02:23:17|1.13471
02:23:19|1.13471
02:23:19|1.13471
02:23:20|1.13502
02:23:21|1.13502
02:23:22|1.135
02:23:24|1.1349
02:23:25|1.1349
02:23:26|1.1349
02:23:27|1.13484
02:23:28|1.13484
02:23:30|1.13484
02:23:31|1.13484
02:23:32|1.13484
02:23:32|1.13484
02:23:34|1.13484
02:23:34|1.13484
02:23:35|1.13484
02:23:36|1.13491
02:23:38|1.13491
02:23:38|1.13491
02:23:40|1.13488
02:23:41|1.13447
02:23:42|1.13447
02:23:43|1.13447
02:23:43|1.13447
02:23:44|1.13447
02:23:45|1.13447
02:23:47|1.13447
02:23:47|1.13447
02:23:49|1.13447
02:23:49|1.13447
02:23:50|1.13456
02:23:52|1.13456
02:23:53|1.13456
02:23:54|1.13435
02:23:55|1.13435
02:23:56|1.13435
02:23:58|1.13435
02:23:59|1.13435
02:23:59|1.135
02:24:00|1.1344
02:24:01|1.1344
02:24:02|1.1345
02:24:04|1.13493
02:24:05|1.13493
02:24:05|1.13493
02:24:06|1.13493
02:24:08|1.135
02:24:09|1.135
02:24:09|1.1349
02:24:11|1.135
02:24:11|1.135
02:24:13|1.13562
02:24:14|1.13805
02:24:15|1.13805
02:24:15|1.13698
02:24:16|1.13698
02:24:17|1.13698
02:24:18|1.13701
02:24:20|1.13673
02:24:20|1.13673
02:24:21|1.13608
02:24:22|1.13609
02:24:24|1.13609
02:24:24|1.13609
02:24:26|1.13609
02:24:27|1.13609
02:24:28|1.13609
02:24:29|1.13609
02:24:30|1.13609
02:24:31|1.13609
02:24:32|1.13718
02:24:33|1.13718
02:24:34|1.13718
02:24:35|1.13784
02:24:36|1.13772
02:24:37|1.13806
02:24:38|1.13806
02:24:39|1.13806
02:24:40|1.13806
02:24:41|1.13772
02:24:42|1.13772
02:24:43|1.13772
02:24:44|1.13772
02:24:45|1.13772
02:24:46|1.13772
02:24:47|1.13772
02:24:48|1.13772
02:24:49|1.13772
02:24:50|1.13772
02:24:51|1.13772
02:24:52|1.13772
02:24:54|1.13772
02:24:55|1.13772
02:24:56|1.13772
02:24:58|1.13772
02:24:59|1.13772
02:25:00|1.13772
02:25:01|1.13772
02:25:01|1.13772
02:25:03|1.13772
02:25:04|1.13772
02:25:05|1.13772
02:25:06|1.13772
02:25:07|1.13772
02:25:07|1.13772
02:25:08|1.13772
02:25:10|1.13772
02:25:11|1.13772
02:25:12|1.13772
02:25:13|1.13772
02:25:14|1.13772
02:25:15|1.13772
02:25:15|1.13772
02:25:17|1.13772
02:25:18|1.13772
02:25:19|1.13772
02:25:20|1.13772
02:25:21|1.13772
02:25:22|1.13772
02:25:23|1.13772
02:25:24|1.13772
02:25:25|1.13772
02:25:26|1.13717
02:25:27|1.13717
02:25:28|1.13717
02:25:29|1.13717
02:25:30|1.13717
02:25:31|1.13717
02:25:32|1.13717
02:25:33|1.13717
02:25:34|1.13717
02:25:35|1.13717
02:25:36|1.13717
02:25:37|1.13717
02:25:38|1.13717
02:25:39|1.13692
02:25:40|1.13692
02:25:41|1.13694
02:25:42|1.13694
02:25:43|1.13717
02:25:44|1.13717
02:25:45|1.13717
02:25:47|1.13717
02:25:48|1.13717
02:25:49|1.13717
02:25:50|1.13698
02:25:51|1.13717
02:25:53|1.13717
02:25:54|1.13692
02:25:56|1.13717
02:25:56|1.13619
02:25:58|1.13619
02:26:00|1.13691
02:26:01|1.13691
02:26:02|1.13691
02:26:03|1.13691
02:26:04|1.13691
02:26:05|1.13691
02:26:06|1.13691
02:26:07|1.13691
02:26:08|1.13676
02:26:10|1.13676
02:26:10|1.13676
02:26:11|1.13676
02:26:12|1.13676
02:26:14|1.13676
02:26:14|1.13676
02:26:15|1.13676
02:26:16|1.13675
02:26:17|1.13675
02:26:18|1.13675
02:26:19|1.13675
02:26:21|1.13675
02:26:21|1.13675
02:26:23|1.13675
02:26:23|1.13675
02:26:24|1.13675
02:26:25|1.13675
02:26:27|1.13675
02:26:27|1.13675
02:26:28|1.13675
02:26:30|1.13675
02:26:30|1.13675
02:26:32|1.13675
02:26:33|1.13675
02:26:34|1.13676
02:26:35|1.13676
02:26:36|1.13676
02:26:37|1.13676
02:26:38|1.13676
02:26:39|1.13676
02:26:40|1.13676
02:26:41|1.13676
02:26:42|1.13676
02:26:43|1.13676
02:26:44|1.1363
02:26:45|1.1363
02:26:46|1.1363
02:26:47|1.1363
02:26:48|1.1363
02:26:50|1.1363
02:26:50|1.1363
02:26:51|1.1363
02:26:53|1.1363
02:26:53|1.13641
02:26:55|1.13641
02:26:57|1.13641
02:26:57|1.13641
02:26:59|1.13641
02:27:00|1.13641
02:27:01|1.13574
02:27:02|1.13574
02:27:03|1.13574
02:27:04|1.13542
02:27:05|1.13593
02:27:06|1.13593
02:27:07|1.13593
02:27:08|1.13531
02:27:09|1.13531
02:27:11|1.13531
02:27:12|1.13531
02:27:12|1.13531
02:27:13|1.13531
02:27:15|1.13519
02:27:16|1.13493
02:27:16|1.13507
02:27:17|1.13507
02:27:19|1.13507
02:27:19|1.13507
02:27:20|1.13507
02:27:21|1.13507
02:27:22|1.13507
02:27:24|1.13507
02:27:24|1.13573
02:27:25|1.13604
02:27:26|1.13604
02:27:28|1.13604
02:27:28|1.13604
02:27:30|1.13604
02:27:31|1.13604
02:27:32|1.13604
02:27:32|1.13604
02:27:33|1.13604
02:27:35|1.13604
02:27:36|1.13604
02:27:37|1.13604
02:27:38|1.13604
02:27:38|1.13604
02:27:39|1.13604
02:27:41|1.13604
02:27:41|1.13604
02:27:42|1.13611
02:27:44|1.13642
02:27:45|1.13662
02:27:45|1.13718
02:27:47|1.13718
02:27:48|1.13718
02:27:48|1.13718
02:27:50|1.13718
02:27:51|1.13806
02:27:52|1.13806
02:27:53|1.13806
02:27:54|1.13806
02:27:54|1.13807
02:27:57|1.13804
02:27:58|1.13804
02:27:59|1.13804
02:28:00|1.13825
02:28:01|1.13825
02:28:03|1.13811
02:28:03|1.13811
02:28:05|1.13811
02:28:05|1.13811
02:28:07|1.13811
02:28:08|1.13811
02:28:09|1.13811
02:28:10|1.1399
02:28:10|1.13931
02:28:11|1.13917
02:28:13|1.13917
02:28:14|1.13917
02:28:14|1.13942
02:28:17|1.13942
02:28:18|1.13942
02:28:19|1.13942
02:28:20|1.139
02:28:21|1.139
02:28:22|1.139
02:28:22|1.13874
02:28:23|1.13874
02:28:25|1.13874
02:28:25|1.13898
02:28:27|1.13898
02:28:27|1.13898
02:28:29|1.13898
02:28:30|1.13898
02:28:30|1.13898
02:28:31|1.13887
02:28:33|1.13915
02:28:33|1.13915
02:28:40|1.13915
02:28:40|1.13881
02:28:41|1.13881
02:28:42|1.13881
02:28:43|1.13826
02:28:44|1.13826
02:28:45|1.13826
02:28:47|1.13848
02:28:48|1.13848
02:28:49|1.13848
02:28:49|1.13848
02:28:51|1.13848
02:28:51|1.13848
02:28:52|1.13848
02:28:53|1.13848
02:28:55|1.13848
02:28:56|1.13848
02:28:57|1.13848
02:28:58|1.13848
02:29:00|1.13848
02:29:01|1.13816
02:29:01|1.13816
02:29:04|1.13816
02:29:05|1.13816
02:29:06|1.13816
02:29:07|1.13816
02:29:08|1.13816
02:29:09|1.13816
02:29:10|1.13816
02:29:11|1.1375
02:29:12|1.1375
02:29:13|1.1375
02:29:14|1.1375
02:29:15|1.13762
02:29:16|1.13762
02:29:17|1.13762
02:29:18|1.13762
02:29:19|1.13762
02:29:20|1.13762
02:29:21|1.13762
02:29:22|1.13762
02:29:23|1.13817
02:29:25|1.13817
02:29:26|1.13817
02:29:26|1.13817
02:29:28|1.13817
02:29:28|1.13817
02:29:29|1.13817
02:29:30|1.13819
02:29:32|1.13819
02:29:33|1.13819
02:29:33|1.13819
02:29:35|1.13819
02:29:36|1.13825
02:29:36|1.13825
02:29:37|1.13831
02:29:38|1.13831
02:29:39|1.13831
02:29:41|1.13831
02:29:41|1.13831
02:29:43|1.13831
02:29:44|1.13831
02:29:44|1.13831
02:29:46|1.13831
02:29:46|1.13831
02:29:47|1.13831
02:29:49|1.13831
02:29:50|1.13831
02:29:50|1.13848
02:29:52|1.13874
02:29:53|1.13874
02:29:53|1.13892
02:29:54|1.13892
02:29:56|1.13892
02:29:57|1.13892
02:29:59|1.13842
02:30:00|1.13842
02:30:01|1.13842
02:30:01|1.13842
02:30:04|1.13842
02:30:05|1.13842
02:30:06|1.13823
02:30:06|1.13823
02:30:08|1.13823
02:30:09|1.13823
02:30:10|1.13823
02:30:10|1.13823
02:30:12|1.13823
02:30:12|1.13823
02:30:14|1.13823
02:30:15|1.13823
02:30:15|1.13849
02:30:16|1.13849
02:30:17|1.13884
02:30:18|1.13884
02:30:20|1.13884
02:30:21|1.13884
02:30:22|1.13884
02:30:23|1.13807
02:30:24|1.13794
02:30:25|1.13794
02:30:26|1.13794
02:30:27|1.13794
02:30:27|1.13794
02:30:28|1.13794
02:30:30|1.13794
02:30:31|1.13794
02:30:32|1.13794
02:30:33|1.13794
02:30:34|1.13794
02:30:35|1.13837
02:30:36|1.13837
02:30:37|1.13837
02:30:38|1.13837
02:30:39|1.13837
02:30:40|1.13837
02:30:41|1.13837
02:30:42|1.13807
02:30:43|1.13807
02:30:44|1.13807
02:30:45|1.13795
02:30:46|1.13837
02:30:47|1.13836
02:30:48|1.13836
02:30:49|1.13825
02:30:50|1.13823
02:30:51|1.13823
02:30:52|1.13823
02:30:53|1.13823
02:30:54|1.13823
02:30:55|1.13823
02:30:56|1.13823
02:30:57|1.13823
02:30:58|1.13823
02:31:00|1.1381
02:31:01|1.13764
02:31:02|1.13762
02:31:03|1.13784
02:31:04|1.13786
02:31:05|1.13786
02:31:05|1.13786
02:31:06|1.13786
02:31:08|1.138
02:31:09|1.138
02:31:09|1.138
02:31:11|1.138
02:31:12|1.138
02:31:13|1.138
02:31:14|1.1375
02:31:15|1.1375
02:31:16|1.1379
02:31:16|1.13797
02:31:18|1.13797
02:31:19|1.13797
02:31:21|1.13797
02:31:22|1.13797
02:31:23|1.13797
02:31:24|1.13797
02:31:25|1.13797
02:31:26|1.13797
02:31:26|1.13737
02:31:28|1.13737
02:31:29|1.13737
02:31:29|1.13737
02:31:33|1.13737
02:31:34|1.13672
02:31:35|1.13672
02:31:36|1.13672
02:31:37|1.13607
02:31:38|1.13607
02:31:39|1.13607
02:31:40|1.13607
02:31:41|1.13607
02:31:42|1.13607
02:31:43|1.13603
02:31:44|1.13603
02:31:46|1.13603
02:31:46|1.13598
02:31:48|1.13598
02:31:48|1.13618
02:31:49|1.13597
02:31:50|1.13597
02:31:51|1.13537
02:31:52|1.13537
02:31:53|1.13537
02:31:54|1.13537
02:31:55|1.13537
02:31:56|1.1355
02:31:57|1.1355
02:31:58|1.1355
02:31:59|1.1355
02:32:01|1.1355
02:32:02|1.1355
02:32:03|1.135
02:32:04|1.13526
02:32:05|1.135
02:32:07|1.135
02:32:07|1.13499
02:32:09|1.13499
02:32:10|1.13499
02:32:11|1.13499
02:32:12|1.13527
02:32:13|1.13552
02:32:13|1.13499
02:32:14|1.135
02:32:15|1.135
02:32:17|1.135
02:32:18|1.135
02:32:19|1.13503
02:32:20|1.13503
02:32:21|1.13503
02:32:21|1.13503
02:32:23|1.13494
02:32:23|1.13495
02:32:25|1.13495
02:32:25|1.13495
02:32:26|1.13495
02:32:27|1.13495
02:32:28|1.13572
02:32:30|1.13572
02:32:31|1.13526
02:32:32|1.13526
02:32:33|1.13526
02:32:34|1.13526
02:32:35|1.13526
02:32:36|1.13526
02:32:37|1.13526
02:32:38|1.13526
02:32:40|1.13526
02:32:41|1.13526
02:32:41|1.13526
02:32:42|1.13526
02:32:43|1.13526
02:32:44|1.13526
02:32:45|1.13526
02:32:46|1.13526
02:32:47|1.13526
02:32:48|1.13526
02:32:49|1.13526
02:32:50|1.13526
02:32:51|1.13526
02:32:52|1.13526
02:32:53|1.13493
02:32:55|1.13493
02:32:55|1.13493
02:32:56|1.13493
02:32:58|1.13483
02:32:58|1.13479
02:32:59|1.13479
02:33:01|1.13479
02:33:02|1.13479
02:33:04|1.13479
02:33:04|1.13479
02:33:06|1.13479
02:33:07|1.13479
02:33:08|1.13449
02:33:09|1.13459
02:33:10|1.13459
02:33:11|1.13459
02:33:12|1.13459
02:33:13|1.13459
02:33:14|1.13459
02:33:15|1.13459
02:33:16|1.13459
02:33:17|1.13459
02:33:18|1.13459
02:33:19|1.13459
02:33:20|1.13459
02:33:21|1.13509
02:33:22|1.13509
02:33:23|1.13509
02:33:24|1.13509
02:33:25|1.13509
02:33:26|1.13509
02:33:27|1.13509
02:33:28|1.13618
02:33:29|1.1357
02:33:30|1.1357
02:33:31|1.1357
02:33:32|1.1357
02:33:33|1.1357
02:33:34|1.1357
02:33:35|1.1357
02:33:36|1.1357
02:33:37|1.13628
02:33:38|1.13628
02:33:39|1.13628
02:33:41|1.13628
02:33:41|1.13628
02:33:42|1.13628
02:33:43|1.13628
02:33:44|1.13628
02:33:45|1.13628
02:33:46|1.13628
02:33:47|1.13628
02:33:48|1.13628
02:33:49|1.13628
02:33:51|1.13646
02:33:52|1.13646
02:33:53|1.13646
02:33:53|1.13646
02:33:54|1.13633
02:33:55|1.13633
02:33:56|1.13633
02:33:58|1.13633
02:33:58|1.13633
02:33:59|1.13633
02:34:01|1.13633
02:34:01|1.13633
02:34:03|1.1363
02:34:04|1.1363
02:34:05|1.1363
02:34:05|1.1363
02:34:07|1.1363
02:34:08|1.1363
02:34:09|1.13606
02:34:10|1.13606
02:34:11|1.13606
02:34:12|1.13606
02:34:13|1.13606
02:34:14|1.13606
02:34:15|1.13606
02:34:16|1.13606
02:34:17|1.13606
02:34:18|1.13606
02:34:19|1.13606
02:34:20|1.13606
02:34:21|1.13607
02:34:22|1.13639
02:34:23|1.13639
02:34:24|1.13639
02:34:25|1.13639
02:34:26|1.13639
02:34:27|1.13606
02:34:28|1.13606
02:34:29|1.13606
02:34:30|1.13606
02:34:31|1.13606
02:34:32|1.13606
02:34:33|1.13606
02:34:35|1.13606
02:34:35|1.13606
02:34:36|1.13606
02:34:38|1.13606
02:34:38|1.13606
02:34:39|1.13606
02:34:41|1.13606
02:34:43|1.13606
02:34:43|1.13606
02:34:45|1.13606
02:34:45|1.13606
02:34:47|1.13704
02:34:48|1.13704
02:34:49|1.13704
02:34:49|1.13706
02:34:50|1.13706
02:34:52|1.13706
02:34:53|1.13706
02:34:53|1.13708
02:34:54|1.13708
02:34:56|1.13708
02:34:56|1.13708
02:34:58|1.13708
02:34:59|1.13738
02:34:59|1.13738
02:35:00|1.1382
02:35:01|1.1382
02:35:03|1.1382
02:35:04|1.1382
02:35:05|1.1382
02:35:06|1.1382
02:35:07|1.1382
02:35:09|1.1382
02:35:10|1.1382
02:35:10|1.1382
02:35:11|1.1382
02:35:12|1.1382
02:35:13|1.13767
02:35:14|1.13767
02:35:15|1.13767
02:35:17|1.13767
02:35:17|1.13767
02:35:19|1.13767
02:35:19|1.13767
02:35:21|1.13767
02:35:21|1.13767
02:35:22|1.13767
02:35:23|1.13767
02:35:25|1.13781
02:35:25|1.13832
02:35:27|1.13832
02:35:27|1.13832
02:35:28|1.13839
02:35:29|1.13839
02:35:31|1.13839
02:35:31|1.13839
02:35:33|1.13839
02:35:34|1.13839
02:35:34|1.13916
02:35:35|1.13916
02:35:38|1.13937
02:35:38|1.13937
02:35:40|1.13937
02:35:40|1.13937
02:35:41|1.13916
02:35:43|1.13916
02:35:43|1.13916
02:35:45|1.13916
02:35:46|1.13919
02:35:47|1.13919
02:35:48|1.13919
02:35:48|1.13919
02:35:50|1.13919
02:35:50|1.13919
02:35:52|1.13945
02:35:53|1.13945
02:35:53|1.13945
02:35:55|1.1397
02:35:55|1.1397
02:35:56|1.1398
02:35:57|1.13979
02:35:59|1.13979
02:36:00|1.13979
02:36:02|1.1398
02:36:02|1.13938
02:36:03|1.13938
02:36:04|1.13938
02:36:05|1.13938
02:36:07|1.13938
02:36:08|1.13968
02:36:09|1.13925
02:36:10|1.13925
02:36:11|1.13925
02:36:11|1.13925
02:36:12|1.13899
02:36:13|1.13891
02:36:15|1.13891
02:36:16|1.13891
02:36:17|1.13891
02:36:17|1.13891
02:36:18|1.13891
02:36:20|1.13891
02:36:20|1.13891
02:36:22|1.13891
02:36:22|1.13891
02:36:23|1.13891
02:36:25|1.13891
02:36:26|1.13891
02:36:27|1.13891
02:36:28|1.13891
02:36:29|1.13891
02:36:30|1.13891
02:36:31|1.13891
02:36:32|1.13829
02:36:33|1.13829
02:36:34|1.13829
02:36:35|1.13829
02:36:36|1.13866
02:36:37|1.13866
02:36:37|1.13866
02:36:39|1.13866
02:36:39|1.13866
02:36:41|1.13866
02:36:42|1.13866
02:36:43|1.13866
02:36:44|1.13866
02:36:45|1.13946
02:36:45|1.13946
02:36:47|1.13946
02:36:48|1.13946
02:36:48|1.13946
02:36:49|1.13946
02:36:50|1.13946
02:36:52|1.13946
02:36:53|1.13946
02:36:54|1.13946
02:36:55|1.13946
02:36:55|1.13946
02:36:56|1.13946
02:36:58|1.13946
02:37:00|1.13946
02:37:00|1.13946
02:37:01|1.13946
02:37:03|1.13934
02:37:03|1.13934
02:37:05|1.13934
02:37:06|1.13965
02:37:07|1.14
02:37:08|1.14041
02:37:10|1.14079
02:37:10|1.14062
02:37:12|1.14063
02:37:13|1.1403
02:37:14|1.14028
02:37:15|1.14028
02:37:15|1.14078
02:37:18|1.14033
02:37:19|1.14033
02:37:20|1.14033
02:37:20|1.14068
02:37:21|1.14065
02:37:23|1.14065
02:37:24|1.14065
02:37:25|1.14005
02:37:26|1.13985
02:37:27|1.13985
02:37:28|1.13985
02:37:29|1.13985
02:37:30|1.13985
02:37:31|1.13987
02:37:32|1.13987
02:37:33|1.14047
02:37:34|1.14047
02:37:35|1.14047
02:37:36|1.14047
02:37:37|1.14077
02:37:38|1.14077
02:37:39|1.14077
02:37:40|1.14003
02:37:41|1.14003
02:37:42|1.14003
02:37:43|1.14003
02:37:44|1.14003
02:37:45|1.14003
02:37:46|1.14034
02:37:47|1.14033
02:37:48|1.14033
02:37:49|1.14033
02:37:50|1.14033
02:37:51|1.14033
02:37:52|1.14037
02:37:53|1.14037
02:37:54|1.14032
02:37:55|1.14037
02:37:56|1.14037
02:37:57|1.14053
02:37:59|1.14053
02:38:00|1.14053
02:38:01|1.14053
02:38:02|1.14053
02:38:03|1.14053
02:38:04|1.14053
02:38:05|1.14053
02:38:06|1.14053
02:38:08|1.14079
02:38:09|1.14079
02:38:10|1.14079
02:38:10|1.14079
02:38:12|1.14079
02:38:12|1.14079
02:38:13|1.14079
02:38:14|1.14079
02:38:15|1.14079
02:38:17|1.14079
02:38:18|1.14061
02:38:19|1.14061
02:38:20|1.14062
02:38:20|1.14062
02:38:22|1.14062
02:38:23|1.14062
02:38:23|1.14062
02:38:24|1.14079
02:38:25|1.14079
02:38:26|1.14081
02:38:27|1.14081
02:38:28|1.14122
02:38:30|1.14084
02:38:30|1.14084
02:38:31|1.14084
02:38:32|1.14084
02:38:34|1.14084
02:38:35|1.14084
02:38:35|1.14084
02:38:37|1.14084
02:38:38|1.14084
02:38:39|1.14064
02:38:40|1.14084
02:38:41|1.13979
02:38:42|1.13979
02:38:43|1.13979
02:38:44|1.14009
02:38:45|1.14009
02:38:46|1.14009
02:38:47|1.14009
02:38:49|1.13987
02:38:49|1.13987
02:38:50|1.13971
02:38:51|1.13971
02:38:52|1.13971
02:38:53|1.14012
02:38:54|1.14012
02:38:56|1.13926
02:38:57|1.13926
02:38:59|1.13975
02:38:59|1.13975
02:39:00|1.1391
02:39:02|1.13932
02:39:02|1.13934
02:39:04|1.13934
02:39:05|1.13922
02:39:07|1.13922
02:39:08|1.1398
02:39:08|1.1398
02:39:09|1.1398
02:39:11|1.1398
02:39:11|1.1398
02:39:13|1.1398
02:39:13|1.1398
02:39:14|1.1398
02:39:15|1.1398
02:39:16|1.1398
02:39:18|1.1398
02:39:19|1.1398
02:39:20|1.1398
02:39:22|1.1398
02:39:23|1.1398
02:39:24|1.1398
02:39:24|1.1398
02:39:25|1.1398
02:39:27|1.1398
02:39:27|1.14045
02:39:28|1.14009
02:39:29|1.14009
02:39:30|1.14009
02:39:31|1.14009
02:39:33|1.14009
02:39:34|1.14009
02:39:34|1.14009
02:39:35|1.14009
02:39:37|1.14009
02:39:37|1.14009
02:39:38|1.14009
02:39:39|1.14009
02:39:40|1.14046
02:39:41|1.14046
02:39:42|1.14046
02:39:43|1.14046
02:39:45|1.14046
02:39:45|1.14046
02:39:47|1.13988
02:39:47|1.14045
02:39:48|1.14045
02:39:49|1.14045
02:39:50|1.14045
02:39:51|1.14045
02:39:52|1.14045
02:39:53|1.14045
02:39:55|1.14045
02:39:55|1.14045
02:39:57|1.1405
02:39:59|1.14079
02:40:00|1.14079
02:40:01|1.14079
02:40:02|1.14079
02:40:03|1.14079
02:40:04|1.14079
02:40:05|1.14079
02:40:06|1.14079
02:40:07|1.14115
02:40:08|1.14095
02:40:09|1.14095
02:40:10|1.1416
02:40:11|1.1416
02:40:12|1.14079
02:40:13|1.14079
02:40:14|1.14079
02:40:15|1.14079
02:40:16|1.14079
02:40:17|1.14079
02:40:18|1.1405
02:40:19|1.1405
02:40:20|1.1405
02:40:21|1.1405
02:40:22|1.14041
02:40:23|1.14041
02:40:24|1.14041
02:40:25|1.14041
02:40:27|1.14041
02:40:28|1.14041
02:40:28|1.14041
02:40:29|1.14041
02:40:30|1.14041
02:40:31|1.14041
02:40:32|1.14041
02:40:33|1.1405
02:40:34|1.1405
02:40:35|1.1405
02:40:36|1.1405
02:40:37|1.14045
02:40:38|1.14045
02:40:39|1.14045
02:40:40|1.14044
02:40:41|1.14044
02:40:42|1.14044
02:40:43|1.14044
02:40:45|1.1401
02:40:45|1.1401
02:40:46|1.14117
02:40:48|1.14127
02:40:49|1.14127
02:40:50|1.14127
02:40:51|1.14127
02:40:52|1.14127
02:40:53|1.14127
02:40:55|1.14127
02:40:55|1.14127
02:40:56|1.14127
02:40:58|1.14049
02:41:00|1.14097
02:41:01|1.14011
02:41:02|1.14047
02:41:04|1.14416
02:41:04|1.144
02:41:06|1.144
02:41:07|1.144
02:41:07|1.14335
02:41:09|1.14323
02:41:09|1.14407
02:41:10|1.14407
02:41:12|1.14407
02:41:13|1.14345
02:41:13|1.14258
02:41:15|1.14258
02:41:16|1.14249
02:41:17|1.14285
02:41:18|1.14285
02:41:19|1.14285
02:41:20|1.14285
02:41:21|1.14285
02:41:22|1.14285
02:41:23|1.14285
02:41:24|1.14285
02:41:25|1.14285
02:41:26|1.14285
02:41:27|1.14285
02:41:28|1.14285
02:41:29|1.14285
02:41:30|1.14274
02:41:31|1.14274
02:41:32|1.14274
02:41:33|1.14274
02:41:34|1.14274
02:41:35|1.14274
02:41:36|1.14249
02:41:37|1.14249
02:41:38|1.14249
02:41:39|1.14249
02:41:40|1.14221
02:41:41|1.14221
02:41:42|1.14221
02:41:43|1.14221
02:41:44|1.14221
02:41:45|1.14221
02:41:46|1.14221
02:41:47|1.14221
02:41:48|1.14221
02:41:49|1.14133
02:41:50|1.14133
02:41:51|1.14133
02:41:52|1.14133
02:41:53|1.1415
02:41:54|1.14188
02:41:55|1.1416
02:41:56|1.1416
02:41:57|1.1416
02:41:58|1.14186
02:42:00|1.14186
02:42:02|1.14186
02:42:03|1.14186
02:42:04|1.14186
02:42:05|1.14189
02:42:06|1.14189
02:42:07|1.14189
02:42:08|1.1414
02:42:08|1.1414
02:42:10|1.1414
02:42:11|1.1414
02:42:12|1.1414
02:42:13|1.1414
02:42:14|1.1414
02:42:15|1.1414
02:42:16|1.1414
02:42:18|1.14084
02:42:19|1.14084
02:42:19|1.14084
02:42:20|1.14126
02:42:21|1.14126
02:42:22|1.14126
02:42:23|1.14126
02:42:24|1.14201
02:42:25|1.14201
02:42:26|1.14222
02:42:27|1.14222
02:42:28|1.14222
02:42:29|1.14205
02:42:30|1.14205
02:42:31|1.14205
02:42:32|1.14205
02:42:34|1.14205
02:42:35|1.14137
02:42:35|1.14137
02:42:36|1.14137
02:42:37|1.14137
02:42:39|1.14131
02:42:40|1.14103
02:42:40|1.14093
02:42:41|1.14093
02:42:43|1.14093
02:42:43|1.14093
02:42:44|1.14093
02:42:46|1.14093
02:42:46|1.14093
02:42:48|1.14093
02:42:48|1.14093
02:42:50|1.14093
02:42:51|1.14093
02:42:52|1.14093
02:42:52|1.14093
02:42:53|1.1411
02:42:55|1.1411
02:42:55|1.14128
02:42:56|1.14128
02:42:57|1.14128
02:42:58|1.14128
02:43:00|1.14128
02:43:02|1.14137
02:43:02|1.14137
02:43:04|1.14166
02:43:04|1.14166
02:43:05|1.142
02:43:06|1.14188
02:43:08|1.14152
02:43:09|1.14152
02:43:09|1.14152
02:43:11|1.14152
02:43:12|1.14152
02:43:12|1.14152
02:43:14|1.14152
02:43:14|1.14152
02:43:16|1.14152
02:43:17|1.14152
02:43:18|1.14193
02:43:19|1.14245
02:43:20|1.14245
02:43:21|1.1417
02:43:22|1.1417
02:43:23|1.1417
02:43:24|1.1417
02:43:25|1.14153
02:43:26|1.14153
02:43:27|1.14153
02:43:28|1.14153
02:43:29|1.14153
02:43:30|1.14153
02:43:31|1.14153
02:43:32|1.14153
02:43:33|1.14153
02:43:34|1.14153
02:43:35|1.14265
02:43:36|1.14265
02:43:37|1.14265
02:43:38|1.14265
02:43:39|1.14265
02:43:40|1.14155
02:43:41|1.14155
02:43:42|1.14152
02:43:43|1.14152
02:43:44|1.14152
02:43:45|1.14152
02:43:46|1.14152
02:43:47|1.14152
02:43:48|1.14152
02:43:49|1.14152
02:43:50|1.14152
02:43:51|1.14134
02:43:52|1.14129
02:43:53|1.14129
02:43:54|1.14129
02:43:55|1.14129
02:43:57|1.14129
02:43:57|1.14129
02:43:58|1.14129
02:43:59|1.14129
02:44:01|1.14129
02:44:02|1.14129
02:44:03|1.14129
02:44:04|1.14157
02:44:05|1.14157
02:44:06|1.14157
02:44:07|1.14157
02:44:08|1.14175
02:44:09|1.14175
02:44:09|1.14175
02:44:11|1.14175
02:44:13|1.14158
02:44:14|1.14158
02:44:14|1.14158
02:44:15|1.14173
02:44:16|1.14174
02:44:18|1.14174
02:44:18|1.142
02:44:20|1.14175
02:44:21|1.14175
02:44:22|1.14175
02:44:23|1.14175
02:44:24|1.14175
02:44:25|1.14175
02:44:26|1.14175
02:44:27|1.14175
02:44:28|1.14175
02:44:29|1.14137
02:44:30|1.14137
02:44:31|1.14137
02:44:32|1.142
02:44:33|1.142
02:44:34|1.142
02:44:35|1.142
02:44:36|1.142
02:44:37|1.142
02:44:38|1.142
02:44:39|1.142
02:44:40|1.142
02:44:41|1.142
02:44:42|1.142
02:44:43|1.142
02:44:44|1.142
02:44:45|1.142
02:44:46|1.142
02:44:47|1.142
02:44:48|1.142
02:44:49|1.142
02:44:51|1.142
02:44:51|1.142
02:44:52|1.142
02:44:54|1.142
02:44:54|1.142
02:44:55|1.142
02:44:56|1.142
02:44:57|1.142
02:44:58|1.14178
02:44:59|1.14178
02:45:00|1.14178
02:45:01|1.14199
02:45:02|1.14199
02:45:03|1.14199
02:45:04|1.14199
02:45:06|1.142
02:45:07|1.14241
02:45:08|1.14235
02:45:08|1.14235
02:45:10|1.14235
02:45:11|1.14235
02:45:11|1.14235
02:45:12|1.14235
02:45:13|1.14235
02:45:15|1.14235
02:45:16|1.14235
02:45:17|1.14227
02:45:17|1.14227
02:45:18|1.14227
02:45:20|1.14227
02:45:20|1.14227
02:45:21|1.14227
02:45:22|1.14227
02:45:24|1.14227
02:45:25|1.14227
02:45:26|1.14267
02:45:27|1.14267
02:45:27|1.14267
02:45:29|1.14267
02:45:30|1.14267
02:45:31|1.14267
02:45:32|1.14267
02:45:32|1.14246
02:45:33|1.14246
02:45:35|1.14246
02:45:36|1.14246
02:45:37|1.14267
02:45:38|1.14267
02:45:39|1.14337
02:45:40|1.14337
02:45:41|1.14337
02:45:42|1.14337
02:45:43|1.1443
02:45:44|1.1443
02:45:45|1.1443
02:45:46|1.1443
02:45:47|1.14489
02:45:48|1.14435
02:45:49|1.14435
02:45:50|1.14435
02:45:51|1.14435
02:45:52|1.14435
02:45:53|1.14435
02:45:54|1.14435
02:45:55|1.14435
02:45:56|1.14435
02:45:57|1.14435
02:45:58|1.14443
02:45:59|1.14443
02:46:00|1.14449
02:46:01|1.14449
02:46:02|1.14449
02:46:03|1.14449
02:46:04|1.14449
02:46:05|1.14434
02:46:06|1.14373
02:46:07|1.14414
02:46:08|1.14414
02:46:09|1.14414
02:46:10|1.14477
02:46:11|1.14402
02:46:12|1.14434
02:46:13|1.14456
02:46:14|1.14456
02:46:15|1.14456
02:46:16|1.14375
02:46:17|1.14348
02:46:18|1.14348
02:46:19|1.14345
02:46:20|1.14345
02:46:22|1.14345
02:46:22|1.14345
02:46:24|1.14345
02:46:24|1.1439
02:46:25|1.1439
02:46:26|1.14461
02:46:28|1.14461
02:46:28|1.14374
02:46:29|1.14444
02:46:30|1.14444
02:46:31|1.14346
02:46:32|1.14382
02:46:33|1.14415
02:46:35|1.1435
02:46:36|1.14381
02:46:36|1.1438
02:46:37|1.14474
02:46:38|1.1448
02:46:39|1.1448
02:46:41|1.14427
02:46:42|1.1443
02:46:42|1.1443
02:46:44|1.14439
02:46:44|1.14439
02:46:45|1.14439
02:46:46|1.14417
02:46:47|1.14417
02:46:49|1.14417
02:46:50|1.14438
02:46:51|1.14438
02:46:52|1.14438
02:46:53|1.14497
02:46:53|1.14497
02:46:55|1.14497
02:46:55|1.14406
02:46:56|1.14406
02:46:58|1.14406
02:46:58|1.14455
02:46:59|1.14422
02:47:01|1.14422
02:47:02|1.14499
02:47:04|1.14499
02:47:05|1.14499
02:47:06|1.14499
02:47:06|1.14499
02:47:09|1.14499
02:47:10|1.14475
02:47:11|1.14475
02:47:12|1.14448
02:47:12|1.14448
02:47:14|1.14448
02:47:15|1.14448
02:47:16|1.14448
02:47:17|1.14448
02:47:18|1.14448
02:47:19|1.14476
02:47:20|1.14475
02:47:22|1.14475
02:47:23|1.14472
02:47:24|1.14472
02:47:25|1.14472
02:47:26|1.14475
02:47:27|1.14475
02:47:28|1.14476
02:47:28|1.14458
02:47:29|1.14458
02:47:30|1.14425
02:47:32|1.14425
02:47:32|1.14458
02:47:33|1.1443
02:47:35|1.1443
02:47:36|1.1443
02:47:36|1.14475
02:47:37|1.14479
02:47:38|1.14481
02:47:39|1.1448
02:47:41|1.14459
02:47:41|1.14481
02:47:42|1.14569
02:47:43|1.14569
02:47:45|1.14569
02:47:46|1.14569
02:47:46|1.14569
02:47:47|1.14579
02:47:49|1.14579
02:47:49|1.14579
02:47:51|1.14579
02:47:51|1.14579
02:47:53|1.14579
02:47:53|1.14579
02:47:55|1.14489
02:47:56|1.14489
02:47:57|1.14489
02:47:57|1.14489
02:48:00|1.14489
02:48:00|1.1451
02:48:02|1.1451
02:48:02|1.1451
02:48:04|1.14547
02:48:05|1.14547
02:48:06|1.14547
02:48:08|1.14547
02:48:08|1.14547
02:48:10|1.14547
02:48:11|1.14547
02:48:11|1.14547
02:48:12|1.14547
02:48:14|1.14547
02:48:14|1.14485
02:48:15|1.14485
02:48:17|1.14527
02:48:17|1.14526
02:48:19|1.14526
02:48:19|1.14524
02:48:20|1.14475
02:48:22|1.14475
02:48:22|1.14459
02:48:23|1.14459
02:48:24|1.14459
02:48:25|1.14459
02:48:26|1.14459
02:48:27|1.14459
02:48:28|1.14459
02:48:29|1.14459
02:48:31|1.14459
02:48:31|1.14459
02:48:32|1.14459
02:48:33|1.14459
02:48:35|1.14459
02:48:36|1.14459
02:48:36|1.14459
02:48:38|1.14459
02:48:39|1.14459
02:48:40|1.14459
02:48:41|1.14459
02:48:42|1.14459
02:48:43|1.14459
02:48:43|1.14459
02:48:44|1.14458
02:48:46|1.14438
02:48:46|1.14438
02:48:48|1.14446
02:48:49|1.14438
02:48:49|1.14443
02:48:50|1.14468
02:48:52|1.14497
02:48:52|1.14497
02:48:54|1.14497
02:48:55|1.14497
02:48:56|1.14497
02:48:57|1.14497
02:48:58|1.14497
02:48:58|1.14497
02:49:00|1.14497
02:49:02|1.14497
02:49:03|1.14177
02:49:04|1.14183
02:49:05|1.14183
02:49:05|1.14236
02:49:06|1.14236
02:49:07|1.14236
02:49:09|1.14223
02:49:10|1.14246
02:49:11|1.14246
02:49:12|1.14204
02:49:13|1.14175
02:49:14|1.14175
02:49:15|1.14175
02:49:17|1.14175
02:49:18|1.14175
02:49:18|1.14129
02:49:19|1.14138
02:49:21|1.14138
02:49:22|1.14138
02:49:22|1.14129
02:49:25|1.14129
02:49:25|1.14129
02:49:26|1.14129
02:49:28|1.14129
02:49:29|1.14129
02:49:29|1.14129
02:49:30|1.14178
02:49:31|1.14178
02:49:32|1.14178
02:49:33|1.1406
02:49:34|1.1406
02:49:35|1.1405
02:49:36|1.1405
02:49:37|1.1405
02:49:38|1.1405
02:49:39|1.14079
02:49:40|1.14079
02:49:41|1.14079
02:49:42|1.14109
02:49:43|1.14109
02:49:44|1.14109
02:49:46|1.14109
02:49:46|1.14109
02:49:47|1.14109
02:49:48|1.14109
02:49:49|1.14109
02:49:50|1.14109
02:49:51|1.14109
02:49:52|1.14117
02:49:53|1.14117
02:49:54|1.14127
02:49:55|1.14127
02:49:56|1.14127
02:49:57|1.14127
02:49:58|1.14127
02:49:59|1.14127
02:50:01|1.14127
02:50:02|1.14127
02:50:03|1.14127
02:50:03|1.14023
02:50:05|1.14
02:50:06|1.14099
02:50:07|1.14082
02:50:08|1.14082
02:50:09|1.14071
02:50:10|1.14071
02:50:11|1.14071
02:50:12|1.14006
02:50:13|1.14006
02:50:14|1.14006
02:50:15|1.14055
02:50:16|1.14055
02:50:17|1.14047
02:50:18|1.14
02:50:19|1.14015
02:50:20|1.14001
02:50:21|1.14001
02:50:22|1.14001
02:50:23|1.14045
02:50:24|1.14045
02:50:25|1.14045
02:50:26|1.14045
02:50:27|1.14045
02:50:28|1.14079
02:50:29|1.14079
02:50:30|1.14019
02:50:31|1.14019
02:50:32|1.14019
02:50:33|1.14019
02:50:34|1.14019
02:50:35|1.14019
02:50:36|1.14019
02:50:37|1.141
02:50:38|1.141
02:50:39|1.141
02:50:40|1.141
02:50:41|1.141
02:50:43|1.141
02:50:43|1.14022
02:50:44|1.14022
02:50:45|1.14022
02:50:46|1.14022
02:50:47|1.14022
02:50:48|1.14022
02:50:49|1.14
02:50:51|1.14
02:50:51|1.13989
02:50:52|1.13989
02:50:53|1.13988
02:50:54|1.13994
02:50:56|1.13993
02:50:57|1.14025
02:50:57|1.14025
02:50:59|1.14025
02:50:59|1.14035
02:51:01|1.14042
02:51:01|1.14042
02:51:03|1.14042
02:51:04|1.14042
02:51:05|1.14042
02:51:05|1.14
02:51:06|1.13999
02:51:08|1.13999
02:51:09|1.13999
02:51:10|1.13953
02:51:12|1.13999
02:51:13|1.13999
02:51:14|1.13999
02:51:15|1.13999
02:51:15|1.13999
02:51:17|1.13999
02:51:18|1.13999
02:51:18|1.13999
02:51:20|1.13941
02:51:21|1.13941
02:51:21|1.13941
02:51:22|1.13941
02:51:24|1.13987
02:51:25|1.13987
02:51:26|1.13987
02:51:27|1.13987
02:51:27|1.13957
02:51:29|1.13957
02:51:30|1.13889
02:51:31|1.13889
02:51:32|1.13889
02:51:33|1.13889
02:51:34|1.13982
02:51:35|1.13982
02:51:35|1.14036
02:51:36|1.14036
02:51:38|1.14036
02:51:38|1.14036
02:51:40|1.14036
02:51:41|1.14036
02:51:42|1.14036
02:51:43|1.14124
02:51:44|1.14124
02:51:45|1.14124
02:51:45|1.14124
02:51:47|1.14124
02:51:47|1.14124
02:51:49|1.14124
02:51:49|1.14124
02:51:51|1.14119
02:51:52|1.14119
02:51:53|1.14119
02:51:54|1.14119
02:51:55|1.14119
02:51:55|1.14179
02:51:56|1.14179
02:51:58|1.14199
02:51:59|1.14199
02:51:59|1.14256
02:52:00|1.14407
02:52:03|1.14407
02:52:05|1.14407
02:52:05|1.14424
02:52:06|1.14429
02:52:07|1.14418
02:52:09|1.14398
02:52:09|1.14429
02:52:11|1.14524
02:52:11|1.14619
02:52:13|1.1462
02:52:13|1.14601
02:52:15|1.14627
02:52:16|1.14617
02:52:17|1.14617
02:52:17|1.14617
02:52:19|1.14662
02:52:19|1.14662
02:52:21|1.14662
02:52:22|1.14662
02:52:22|1.14602
02:52:23|1.14602
02:52:25|1.14602
02:52:26|1.14602
02:52:26|1.14602
02:52:27|1.14602
02:52:28|1.14602
02:52:30|1.14603
02:52:30|1.14603
02:52:32|1.14603
02:52:32|1.14602
02:52:34|1.14601
02:52:34|1.14601
02:52:35|1.14601
02:52:36|1.14672
02:52:37|1.14627
02:52:38|1.14627
02:52:39|1.14627
02:52:40|1.14673
02:52:41|1.14649
02:52:43|1.14649
02:52:44|1.14649
02:52:45|1.14649
02:52:45|1.14649
02:52:47|1.14625
02:52:48|1.14625
02:52:49|1.14625
02:52:49|1.14602
02:52:51|1.14602
02:52:52|1.14602
02:52:52|1.14602
02:52:53|1.14602
02:52:55|1.14602
02:52:56|1.14602
02:52:56|1.14602
02:52:58|1.14602
02:52:59|1.14602
02:52:59|1.146
02:53:01|1.146
02:53:03|1.146
02:53:03|1.14622
02:53:04|1.14622
02:53:06|1.14622
02:53:06|1.14622
02:53:07|1.14622
02:53:09|1.14622
02:53:10|1.14622
02:53:10|1.14622
02:53:11|1.14602
02:53:12|1.14602
02:53:14|1.14635
02:53:14|1.14635
02:53:16|1.14635
02:53:16|1.14635
02:53:18|1.14639
02:53:18|1.14645
02:53:20|1.14645
02:53:20|1.14645
02:53:21|1.14655
02:53:23|1.14655
02:53:24|1.14656
02:53:24|1.14687
02:53:26|1.14739
02:53:26|1.1474
02:53:27|1.14748
02:53:28|1.14743
02:53:29|1.14726
02:53:31|1.14726
02:53:32|1.14739
02:53:32|1.14645
02:53:33|1.14645
02:53:34|1.14637
02:53:35|1.14637
02:53:37|1.14627
02:53:38|1.14627
02:53:39|1.14594
02:53:39|1.14615
02:53:41|1.14615
02:53:41|1.14613
02:53:42|1.14613
02:53:43|1.14613
02:53:44|1.14613
02:53:45|1.14613
02:53:47|1.14709
02:53:47|1.14774
02:53:49|1.14752
02:53:49|1.14752
02:53:50|1.14752
02:53:51|1.14752
02:53:53|1.14752
02:53:54|1.14752
02:53:54|1.14752
02:53:55|1.148
02:53:56|1.148
02:53:57|1.148
02:53:59|1.148
02:53:59|1.14824
02:54:01|1.148
02:54:01|1.148
02:54:04|1.148
02:54:05|1.14823
02:54:06|1.14823
02:54:07|1.14823
02:54:08|1.14824
02:54:09|1.14824
02:54:10|1.14824
02:54:11|1.14824
02:54:12|1.14824
02:54:13|1.14823
02:54:14|1.14823
02:54:15|1.14823
02:54:16|1.14823
02:54:17|1.14823
02:54:18|1.148
02:54:19|1.14801
02:54:20|1.14801
02:54:21|1.14801
02:54:22|1.14801
02:54:23|1.148
02:54:25|1.148
02:54:26|1.148
02:54:27|1.148
02:54:27|1.14802
02:54:29|1.148
02:54:30|1.148
02:54:31|1.14802
02:54:32|1.14802
02:54:33|1.14802
02:54:34|1.14802
02:54:35|1.14802
02:54:36|1.14802
02:54:37|1.14802
02:54:38|1.14802
02:54:39|1.14802
02:54:40|1.14802
02:54:41|1.14802
02:54:42|1.14802
02:54:43|1.14802
02:54:44|1.14802
02:54:45|1.14802
02:54:46|1.14802
02:54:47|1.14802
02:54:48|1.14802
02:54:49|1.14802
02:54:50|1.14802
02:54:51|1.14802
02:54:52|1.14802
02:54:53|1.14802
02:54:54|1.14823
02:54:55|1.14823
02:54:56|1.14823
02:54:57|1.14823
02:54:58|1.14802
02:54:59|1.14824
02:55:01|1.14824
02:55:02|1.14824
02:55:03|1.14824
02:55:04|1.148
02:55:05|1.148
02:55:06|1.148
02:55:07|1.148
02:55:08|1.148
02:55:09|1.14824
02:55:11|1.14851
02:55:12|1.14862
02:55:12|1.14862
02:55:14|1.14862
02:55:14|1.14862
02:55:15|1.14862
02:55:16|1.14862
02:55:17|1.14862
02:55:18|1.14862
02:55:20|1.14862
02:55:20|1.14885
02:55:21|1.14885
02:55:22|1.14852
02:55:23|1.14932
02:55:24|1.14823
02:55:25|1.14823
02:55:26|1.148
02:55:27|1.148
02:55:28|1.148
02:55:29|1.148
02:55:31|1.148
02:55:32|1.14852
02:55:32|1.14876
02:55:33|1.14876
02:55:34|1.14876
02:55:35|1.14895
02:55:36|1.14895
02:55:37|1.14895
02:55:38|1.14895
02:55:39|1.14804
02:55:40|1.14722
02:55:41|1.14758
02:55:42|1.14689
02:55:43|1.14689
02:55:45|1.14689
02:55:45|1.14689
02:55:46|1.14689
02:55:47|1.14689
02:55:48|1.14689
02:55:49|1.14689
02:55:50|1.14689
02:55:51|1.14721
02:55:52|1.14743
02:55:53|1.14666
02:55:54|1.14743
02:55:55|1.14743
02:55:56|1.14743
02:55:57|1.14743
02:55:58|1.14785
02:55:59|1.14785
02:56:00|1.14785
02:56:01|1.14678
02:56:03|1.14666
02:56:03|1.14666
02:56:05|1.14625
02:56:05|1.14625
02:56:07|1.14611
02:56:08|1.14611
02:56:09|1.14611
02:56:10|1.14611
02:56:11|1.146
02:56:12|1.146
02:56:13|1.14622
02:56:14|1.14652
02:56:15|1.14652
02:56:16|1.14652
02:56:17|1.14652
02:56:18|1.14622
02:56:19|1.14579
02:56:20|1.14656
02:56:21|1.14654
02:56:22|1.14654
02:56:23|1.14654
02:56:24|1.14654
02:56:25|1.14654
02:56:26|1.14654
02:56:27|1.14654
02:56:28|1.14654
02:56:29|1.14654
02:56:30|1.14654
02:56:31|1.14654
02:56:32|1.14654
02:56:33|1.147
02:56:34|1.147
02:56:35|1.147
02:56:36|1.147
02:56:37|1.14688
02:56:38|1.14676
02:56:39|1.14571
02:56:40|1.14571
02:56:41|1.14595
02:56:42|1.14595
02:56:43|1.14595
02:56:44|1.14595
02:56:45|1.14595
02:56:46|1.14595
02:56:47|1.14595
02:56:48|1.14625
02:56:49|1.14625
02:56:50|1.14625
02:56:51|1.14625
02:56:52|1.14625
02:56:53|1.14556
02:56:54|1.14577
02:56:55|1.14577
02:56:56|1.14577
02:56:57|1.14577
02:56:58|1.14577
02:56:59|1.14577
02:57:00|1.14577
02:57:01|1.14577
02:57:03|1.14577
02:57:03|1.14577
02:57:05|1.14538
02:57:05|1.14538
02:57:06|1.14538
02:57:08|1.14523
02:57:08|1.14523
02:57:09|1.14523
02:57:10|1.14535
02:57:12|1.14535
02:57:12|1.14577
02:57:13|1.14556
02:57:14|1.14577
02:57:16|1.14577
02:57:16|1.14577
02:57:17|1.14577
02:57:19|1.14577
02:57:19|1.14577
02:57:21|1.14577
02:57:21|1.14577
02:57:23|1.14577
02:57:24|1.14577
02:57:25|1.14577
02:57:26|1.14573
02:57:27|1.14626
02:57:27|1.14626
02:57:29|1.14626
02:57:30|1.14637
02:57:31|1.14645
02:57:32|1.14645
02:57:33|1.14771
02:57:33|1.14783
02:57:35|1.14789
02:57:36|1.14789
02:57:37|1.14789
02:57:37|1.14724
02:57:39|1.14732
02:57:40|1.14732
02:57:41|1.14732
02:57:42|1.14735
02:57:42|1.14689
02:57:44|1.14689
02:57:45|1.14689
02:57:45|1.14684
02:57:47|1.14684
02:57:48|1.14684
02:57:49|1.14713
02:57:50|1.14713
02:57:51|1.14713
02:57:52|1.14713
02:57:53|1.14686
02:57:54|1.14686
02:57:55|1.1471
02:57:56|1.1474
02:57:58|1.14739
02:57:58|1.14739
02:57:59|1.14739
02:58:00|1.14739
02:58:01|1.14739
02:58:02|1.14739
02:58:03|1.14683
02:58:05|1.14683
02:58:05|1.14683
02:58:06|1.14706
02:58:07|1.14706
02:58:09|1.14706
02:58:10|1.14692
02:58:11|1.14644
02:58:12|1.14644
02:58:13|1.14692
02:58:13|1.14692
02:58:15|1.14721
02:58:15|1.14745
02:58:17|1.14745
02:58:18|1.14746
02:58:18|1.14722
02:58:20|1.14745
02:58:21|1.14745
02:58:22|1.14745
02:58:22|1.14745
02:58:24|1.14739
02:58:24|1.14739
02:58:26|1.14699
02:58:27|1.14699
02:58:28|1.14699
02:58:29|1.14699
02:58:30|1.14699
02:58:31|1.14699
02:58:32|1.14699
02:58:33|1.14699
02:58:34|1.14699
02:58:35|1.14699
02:58:36|1.14739
02:58:37|1.14668
02:58:38|1.14668
02:58:39|1.14668
02:58:40|1.14668
02:58:41|1.14695
02:58:42|1.14717
02:58:43|1.14699
02:58:44|1.14699
02:58:45|1.14699
02:58:46|1.14699
02:58:47|1.14699
02:58:48|1.14699
02:58:49|1.14699
02:58:50|1.14699
02:58:51|1.14683
02:58:52|1.14683
02:58:53|1.14683
02:58:54|1.14648
02:58:55|1.14677
02:58:56|1.14677
02:58:57|1.14677
02:58:58|1.14677
02:58:59|1.14677
02:59:00|1.14677
02:59:01|1.14617
02:59:02|1.14617
02:59:03|1.14617
02:59:05|1.14617
02:59:06|1.14617
02:59:07|1.14617
02:59:08|1.14617
02:59:09|1.14574
02:59:10|1.14574
02:59:11|1.14574
02:59:12|1.14574
02:59:13|1.14532
02:59:14|1.14533
02:59:15|1.14533
02:59:16|1.14533
02:59:17|1.14584
02:59:18|1.14632
02:59:19|1.14662
02:59:20|1.14662
02:59:21|1.14662
02:59:22|1.14662
02:59:23|1.14662
02:59:24|1.14634
02:59:25|1.14638
02:59:26|1.14638
02:59:27|1.14638
02:59:28|1.14638
02:59:29|1.14638
02:59:31|1.14638
02:59:31|1.14638
02:59:32|1.14638
02:59:33|1.14651
02:59:35|1.14651
02:59:35|1.14651
02:59:36|1.14651
02:59:37|1.14663
02:59:38|1.14708
02:59:39|1.14708
02:59:40|1.14708
02:59:41|1.14708
02:59:42|1.14708
02:59:43|1.14701
02:59:45|1.14701
02:59:45|1.14701
02:59:46|1.14708
02:59:47|1.14708
02:59:48|1.14644
02:59:49|1.14644
02:59:50|1.14644
02:59:51|1.14644
02:59:52|1.14644
02:59:53|1.14644
02:59:55|1.14644
02:59:55|1.14644
02:59:56|1.14644
02:59:57|1.14644
02:59:58|1.14658
02:59:59|1.14658
03:00:00|1.14655
03:00:02|1.14655
03:00:04|1.14655
03:00:05|1.14661
03:00:05|1.14661
03:00:06|1.14661
03:00:08|1.14747
03:00:09|1.14768
03:00:10|1.14768
03:00:11|1.14768
03:00:12|1.14735
03:00:13|1.14735
03:00:14|1.14672
03:00:14|1.14672
03:00:16|1.14672
03:00:17|1.14672
03:00:18|1.14672
03:00:18|1.1463
03:00:20|1.1463
03:00:20|1.14674
03:00:22|1.14675
03:00:23|1.14709
03:00:23|1.14709
03:00:25|1.14709
03:00:26|1.14634
03:00:27|1.14704
03:00:28|1.14704
03:00:28|1.14704
03:00:30|1.14718
03:00:31|1.14718
03:00:32|1.14707
03:00:33|1.14707
03:00:34|1.14707
03:00:35|1.14782
03:00:36|1.14782
03:00:37|1.14782
03:00:38|1.14782
03:00:39|1.14766
03:00:40|1.14766
03:00:41|1.14777
03:00:42|1.14777
03:00:43|1.14777
03:00:44|1.14719
03:00:45|1.14719
03:00:46|1.14719
03:00:47|1.14719
03:00:48|1.14717
03:00:49|1.14717
03:00:50|1.14717
03:00:51|1.14717
03:00:52|1.14717
03:00:53|1.14726
03:00:54|1.14726
03:00:55|1.14726
03:00:56|1.14726
03:00:57|1.14727
03:00:58|1.14689
03:00:59|1.14689
03:01:00|1.14585
03:01:01|1.14659
03:01:02|1.14659
03:01:03|1.14662
03:01:04|1.14662
03:01:05|1.14661
03:01:06|1.14661
03:01:07|1.14661
03:01:08|1.14661
03:01:09|1.14676
03:01:10|1.14676
03:01:11|1.14656
03:01:12|1.14656
03:01:13|1.14656
03:01:15|1.14656
03:01:15|1.14656
03:01:17|1.14656
03:01:18|1.14656
03:01:19|1.14656
03:01:19|1.14601
03:01:20|1.14601
03:01:21|1.14601
03:01:22|1.14629
03:01:24|1.1464
03:01:24|1.14603
03:01:25|1.14603
03:01:26|1.14603
03:01:27|1.14603
03:01:29|1.14603
03:01:30|1.1458
03:01:31|1.1458
03:01:32|1.1458
03:01:33|1.1458
03:01:33|1.14553
03:01:34|1.14595
03:01:36|1.14595
03:01:37|1.14595
03:01:38|1.14507
03:01:39|1.14459
03:01:40|1.14459
03:01:41|1.14414
03:01:42|1.14414
03:01:43|1.14414
03:01:44|1.14414
03:01:45|1.14414
03:01:46|1.14436
03:01:46|1.14517
03:01:48|1.14517
03:01:48|1.14517
03:01:50|1.14517
03:01:51|1.14469
03:01:51|1.14469
03:01:52|1.14465
03:01:54|1.14465
03:01:55|1.14493
03:01:55|1.14493
03:01:56|1.14493
03:01:58|1.14493
03:01:59|1.14469
03:02:00|1.14469
03:02:00|1.14452
03:02:02|1.14452
03:02:03|1.14464
03:02:04|1.14464
03:02:05|1.14425
03:02:06|1.14425
03:02:07|1.14369
03:02:08|1.1438
03:02:09|1.14302
03:02:10|1.14264
03:02:11|1.14231
03:02:11|1.14228
03:02:13|1.14228
03:02:14|1.1418
03:02:15|1.14178
03:02:16|1.14189
03:02:17|1.14146
03:02:18|1.14146
03:02:19|1.14146
03:02:20|1.14146
03:02:21|1.14146
03:02:22|1.14183
03:02:23|1.14092
03:02:24|1.14084
03:02:25|1.14084
03:02:26|1.14084
03:02:27|1.14104
03:02:28|1.14104
03:02:29|1.14155
03:02:31|1.14155
03:02:31|1.14084
03:02:33|1.14084
03:02:34|1.1406
03:02:34|1.14132
03:02:35|1.14093
03:02:37|1.141
03:02:37|1.14155
03:02:38|1.1422
03:02:39|1.14277
03:02:41|1.14277
03:02:41|1.14267
03:02:42|1.14267
03:02:44|1.14267
03:02:45|1.14268
03:02:45|1.1428
03:02:46|1.14267
03:02:47|1.14267
03:02:49|1.14267
03:02:50|1.14154
03:02:50|1.14154
03:02:51|1.1419
03:02:52|1.1419
03:02:54|1.1419
03:02:54|1.1419
03:02:55|1.14082
03:02:57|1.14135
03:02:58|1.14057
03:02:58|1.14057
03:02:59|1.14057
03:03:00|1.14057
03:03:01|1.14209
03:03:03|1.14201
03:03:03|1.14251
03:03:05|1.14278
03:03:06|1.14278
03:03:06|1.14278
03:03:08|1.14308
03:03:09|1.14325
03:03:11|1.14325
03:03:11|1.14325
03:03:12|1.14325
03:03:14|1.14325
03:03:15|1.14325
03:03:16|1.14325
03:03:17|1.14325
03:03:19|1.14386
03:03:20|1.14386
03:03:21|1.14386
03:03:21|1.14433
03:03:22|1.14433
03:03:23|1.14433
03:03:24|1.14433
03:03:26|1.14433
03:03:26|1.14433
03:03:27|1.14433
03:03:28|1.14458
03:03:29|1.14458
03:03:30|1.14458
03:03:31|1.14458
03:03:33|1.14458
03:03:33|1.14481
03:03:35|1.14481
03:03:35|1.14481
03:03:37|1.14481
03:03:37|1.14476
03:03:38|1.14476
03:03:39|1.14476
03:03:40|1.14444
03:03:41|1.14481
03:03:42|1.14481
03:03:43|1.14481
03:03:44|1.145
03:03:46|1.145
03:03:47|1.145
03:03:47|1.145
03:03:49|1.145
03:03:49|1.145
03:03:51|1.145
03:03:51|1.1453
03:03:52|1.1453
03:03:53|1.14546
03:03:54|1.14546
03:03:55|1.1451
03:03:56|1.1451
03:03:57|1.1451
03:03:58|1.1451
03:03:59|1.1451
03:04:00|1.1451
03:04:01|1.1451
03:04:02|1.14475
03:04:03|1.14486
03:04:04|1.14486
03:04:05|1.14486
03:04:07|1.14486
03:04:07|1.14519
03:04:09|1.1448
03:04:11|1.14509
03:04:12|1.14561
03:04:13|1.14561
03:04:13|1.14533
03:04:15|1.14479
03:04:16|1.14476
03:04:17|1.14412
03:04:18|1.14412
03:04:19|1.14412
03:04:20|1.14412
03:04:21|1.14452
03:04:22|1.14452
03:04:23|1.14452
03:04:24|1.14451
03:04:25|1.14346
03:04:26|1.14342
03:04:27|1.14342
03:04:28|1.14342
03:04:29|1.14342
03:04:30|1.14342
03:04:31|1.14342
03:04:32|1.14342
03:04:33|1.14379
03:04:34|1.14379
03:04:35|1.14432
03:04:36|1.14432
03:04:37|1.14432
03:04:38|1.14432
03:04:39|1.14432
03:04:40|1.14432
03:04:41|1.14432
03:04:42|1.14432
03:04:43|1.14438
03:04:44|1.14438
03:04:45|1.14477
03:04:46|1.14477
03:04:47|1.14404
03:04:48|1.14392
03:04:49|1.1436
03:04:50|1.14367
03:04:51|1.14388
03:04:52|1.14378
03:04:54|1.14361
03:04:54|1.14369
03:04:55|1.14384
03:04:57|1.14384
03:04:58|1.14384
03:04:59|1.14384
03:05:00|1.14384
03:05:01|1.14308
03:05:01|1.14258
03:05:02|1.14264
03:05:04|1.14264
03:05:05|1.14264
03:05:06|1.14264
03:05:07|1.14264
03:05:08|1.14264
03:05:09|1.14138
03:05:11|1.14139
03:05:12|1.1406
03:05:13|1.1407
03:05:14|1.14096
03:05:15|1.14096
03:05:16|1.14
03:05:17|1.14048
03:05:18|1.1405
03:05:19|1.14054
03:05:20|1.14054
03:05:22|1.14015
03:05:22|1.14
03:05:24|1.13934
03:05:24|1.14017
03:05:26|1.14003
03:05:26|1.14003
03:05:28|1.14003
03:05:29|1.14003
03:05:29|1.14003
03:05:31|1.14003
03:05:32|1.14066
03:05:33|1.14066
03:05:34|1.14066
03:05:35|1.141
03:05:36|1.141
03:05:37|1.14045
03:05:37|1.14059
03:05:38|1.14059
03:05:40|1.14036
03:05:41|1.14012
03:05:42|1.14036
03:05:43|1.14036
03:05:43|1.14036
03:05:45|1.14036
03:05:46|1.14036
03:05:46|1.14036
03:05:48|1.14036
03:05:49|1.13993
03:05:50|1.13993
03:05:51|1.13993
03:05:52|1.13947
03:05:53|1.13947
03:05:53|1.13921
03:05:55|1.13993
03:05:56|1.13993
03:05:57|1.13993
03:05:58|1.13993
03:05:59|1.13993
03:06:00|1.13993
03:06:01|1.13969
03:06:02|1.13969
03:06:03|1.13919
03:06:04|1.13919
03:06:05|1.13919
03:06:06|1.14043
03:06:07|1.14012
03:06:08|1.14012
03:06:09|1.14012
03:06:10|1.14012
03:06:11|1.14012
03:06:12|1.14029
03:06:13|1.14044
03:06:15|1.14044
03:06:16|1.14067
03:06:17|1.14067
03:06:18|1.14067
03:06:20|1.14067
03:06:20|1.14067
03:06:22|1.14067
03:06:23|1.14067
03:06:23|1.14067
03:06:25|1.14067
03:06:25|1.14067
03:06:27|1.14067
03:06:28|1.14067
03:06:29|1.14128
03:06:29|1.14128
03:06:31|1.14062
03:06:32|1.14062
03:06:33|1.14062
03:06:35|1.14062
03:06:35|1.14065
03:06:37|1.14065
03:06:37|1.14096
03:06:38|1.14096
03:06:39|1.14092
03:06:40|1.14108
03:06:42|1.14108
03:06:42|1.14108
03:06:43|1.1412
03:06:44|1.1412
03:06:45|1.1412
03:06:46|1.1412
03:06:47|1.1412
03:06:48|1.1412
03:06:50|1.14121
03:06:50|1.14121
03:06:51|1.14154
03:06:52|1.14154
03:06:53|1.14154
03:06:55|1.14154
03:06:55|1.14154
03:06:56|1.14148
03:06:57|1.14148
03:06:58|1.14148
03:06:59|1.1407
03:07:00|1.1407
03:07:02|1.14047
03:07:03|1.14047
03:07:03|1.14047
03:07:04|1.14047
03:07:05|1.14047
03:07:06|1.14047
03:07:07|1.1408
03:07:08|1.1408
03:07:09|1.14154
03:07:10|1.14154
03:07:11|1.14154
03:07:13|1.14065
03:07:14|1.14113
03:07:15|1.14113
03:07:16|1.1414
03:07:17|1.14154
03:07:19|1.14077
03:07:20|1.14077
03:07:20|1.14077
03:07:22|1.14077
03:07:23|1.14077
03:07:24|1.14077
03:07:25|1.14077
03:07:27|1.14077
03:07:27|1.14077
03:07:28|1.14077
03:07:29|1.14087
03:07:30|1.14087
03:07:32|1.14087
03:07:33|1.14087
03:07:34|1.14087
03:07:34|1.14061
03:07:36|1.14061
03:07:37|1.14061
03:07:37|1.14061
03:07:38|1.14043
03:07:39|1.14043
03:07:40|1.14043
03:07:42|1.14043
03:07:43|1.14043
03:07:44|1.14043
03:07:45|1.14043
03:07:46|1.14054
03:07:47|1.14054
03:07:48|1.14054
03:07:49|1.14054
03:07:50|1.14054
03:07:51|1.14054
03:07:52|1.14054
03:07:53|1.14054
03:07:54|1.14054
03:07:55|1.14054
03:07:56|1.14054
03:07:57|1.14043
03:07:58|1.14043
03:07:59|1.14043
03:08:00|1.14043
03:08:01|1.14043
03:08:02|1.1404
03:08:03|1.1404
03:08:04|1.1404
03:08:05|1.14038
03:08:06|1.14038
03:08:07|1.14038
03:08:08|1.14038
03:08:09|1.14038
03:08:10|1.14038
03:08:11|1.14038
03:08:12|1.14062
03:08:14|1.14029
03:08:14|1.14064
03:08:16|1.14064
03:08:17|1.14064
03:08:19|1.14064
03:08:20|1.14064
03:08:21|1.14064
03:08:21|1.14064
03:08:22|1.14064
03:08:24|1.14064
03:08:25|1.14064
03:08:26|1.14064
03:08:26|1.14064
03:08:27|1.14064
03:08:29|1.14064
03:08:30|1.13981
03:08:31|1.13981
03:08:32|1.13925
03:08:33|1.13925
03:08:34|1.13925
03:08:35|1.13925
03:08:36|1.13925
03:08:37|1.14044
03:08:38|1.14044
03:08:39|1.14044
03:08:40|1.14044
03:08:41|1.14044
03:08:42|1.14044
03:08:43|1.14044
03:08:44|1.14044
03:08:46|1.14044
03:08:47|1.14044
03:08:47|1.14044
03:08:48|1.14044
03:08:50|1.14044
03:08:51|1.14044
03:08:51|1.14044
03:08:52|1.14044
03:08:53|1.14044
03:08:54|1.14044
03:08:55|1.14044
03:08:56|1.14044
03:08:57|1.14044
03:08:59|1.14044
03:08:59|1.14063
03:09:00|1.14063
03:09:01|1.14063
03:09:02|1.14065
03:09:03|1.14
03:09:05|1.14
03:09:05|1.14
03:09:06|1.14
03:09:07|1.14
03:09:09|1.14
03:09:09|1.14036
03:09:10|1.14036
03:09:11|1.14062
03:09:12|1.14062
03:09:13|1.14062
03:09:14|1.14062
03:09:15|1.14054
03:09:17|1.14054
03:09:17|1.14054
03:09:18|1.14054
03:09:19|1.14054
03:09:20|1.14054
03:09:21|1.14061
03:09:22|1.14061
03:09:23|1.14061
03:09:24|1.14061
03:09:26|1.14061
03:09:27|1.14061
03:09:27|1.14061
03:09:29|1.14061
03:09:29|1.14061
03:09:30|1.14061
03:09:32|1.14043
03:09:33|1.14055
03:09:33|1.14055
03:09:35|1.1406
03:09:35|1.1406
03:09:36|1.1406
03:09:38|1.1406
03:09:39|1.1406
03:09:39|1.14079
03:09:40|1.14099
03:09:41|1.14099
03:09:43|1.14218
03:09:44|1.14218
03:09:44|1.14218
03:09:45|1.14218
03:09:46|1.14218
03:09:48|1.14218
03:09:49|1.14218
03:09:50|1.14218
03:09:51|1.14218
03:09:52|1.14218
03:09:53|1.14218
03:09:54|1.14218
03:09:55|1.14218
03:09:56|1.14218
03:09:56|1.14167
03:09:57|1.14167
03:09:59|1.14167
03:10:00|1.14167
03:10:01|1.14167
03:10:02|1.14167
03:10:03|1.14167
03:10:04|1.14167
03:10:05|1.14167
03:10:06|1.14167
03:10:07|1.14167
03:10:08|1.14167
03:10:09|1.14163
03:10:10|1.14163
03:10:11|1.14163
03:10:12|1.14163
03:10:13|1.14163
03:10:14|1.14217
03:10:16|1.14217
03:10:17|1.14217
03:10:17|1.14217
03:10:19|1.14231
03:10:20|1.14231
03:10:21|1.14231
03:10:22|1.14231
03:10:23|1.14264
03:10:25|1.14264
03:10:26|1.14264
03:10:26|1.14264
03:10:28|1.14264
03:10:28|1.14264
03:10:29|1.14266
03:10:30|1.14266
03:10:32|1.14266
03:10:32|1.14266
03:10:34|1.14266
03:10:34|1.14266
03:10:36|1.14266
03:10:36|1.14266
03:10:38|1.14263
03:10:39|1.14263
03:10:40|1.14263
03:10:40|1.14263
03:10:41|1.14263
03:10:42|1.14263
03:10:43|1.14263
03:10:45|1.14285
03:10:45|1.14299
03:10:46|1.14299
03:10:47|1.14299
03:10:48|1.14299
03:10:49|1.143
03:10:50|1.14347
03:10:51|1.14347
03:10:52|1.14316
03:10:53|1.14316
03:10:54|1.14316
03:10:55|1.14316
03:10:56|1.14316
03:10:58|1.14316
03:10:58|1.14316
03:10:59|1.14316
03:11:00|1.14316
03:11:01|1.14316
03:11:02|1.14316
03:11:03|1.14316
03:11:04|1.14316
03:11:05|1.14316
03:11:07|1.14316
03:11:08|1.14231
03:11:08|1.14231
03:11:09|1.14231
03:11:10|1.14231
03:11:11|1.14231
03:11:12|1.14231
03:11:13|1.14231
03:11:14|1.14231
03:11:16|1.14248
03:11:17|1.14248
03:11:18|1.14248
03:11:19|1.14248
03:11:20|1.14248
03:11:21|1.14248
03:11:22|1.14215
03:11:23|1.14215
03:11:24|1.14215
03:11:25|1.14215
03:11:26|1.14215
03:11:28|1.14215
03:11:28|1.14215
03:11:30|1.14215
03:11:30|1.14135
03:11:32|1.14012
03:11:32|1.14085
03:11:34|1.14085
03:11:35|1.14085
03:11:36|1.14085
03:11:36|1.14085
03:11:38|1.14085
03:11:39|1.14085
03:11:40|1.14085
03:11:42|1.14085
03:11:43|1.14085
03:11:43|1.14085
03:11:44|1.14085
03:11:45|1.14085
03:11:46|1.14085
03:11:47|1.14085
03:11:48|1.14085
03:11:49|1.14085
03:11:51|1.14085
03:11:52|1.14085
03:11:52|1.14085
03:11:53|1.14085
03:11:54|1.14085
03:11:55|1.14085
03:11:57|1.14085
03:11:57|1.14152
03:11:58|1.14153
03:11:59|1.14153
03:12:00|1.14123
03:12:01|1.14003
03:12:02|1.14003
03:12:03|1.14003
03:12:04|1.14003
03:12:05|1.14003
03:12:06|1.14003
03:12:07|1.14003
03:12:08|1.14003
03:12:09|1.14001
03:12:10|1.14001
03:12:11|1.14001
03:12:13|1.14003
03:12:13|1.14003
03:12:14|1.14003
03:12:15|1.14
03:12:17|1.1397
03:12:17|1.1397
03:12:19|1.1397
03:12:21|1.1397
03:12:22|1.1397
03:12:23|1.1397
03:12:23|1.1397
03:12:25|1.13981
03:12:26|1.13981
03:12:27|1.13981
03:12:28|1.13981
03:12:29|1.13981
03:12:30|1.1397
03:12:32|1.1397
03:12:32|1.1397
03:12:34|1.13607
03:12:35|1.1361
03:12:36|1.13638
03:12:37|1.13564
03:12:38|1.13564
03:12:38|1.13564
03:12:40|1.13564
03:12:40|1.13646
03:12:42|1.13646
03:12:43|1.13646
03:12:44|1.13673
03:12:45|1.13694
03:12:46|1.13671
03:12:48|1.13717
03:12:48|1.13717
03:12:49|1.13769
03:12:50|1.13769
03:12:51|1.13769
03:12:52|1.13769
03:12:53|1.13769
03:12:54|1.13769
03:12:55|1.1374
03:12:56|1.1374
03:12:57|1.1374
03:12:58|1.1374
03:12:59|1.1374
03:13:00|1.1374
03:13:01|1.1374
03:13:02|1.1374
03:13:04|1.1374
03:13:04|1.1374
03:13:05|1.13783
03:13:06|1.13783
03:13:08|1.13783
03:13:09|1.138
03:13:10|1.13799
03:13:10|1.13799
03:13:11|1.13799
03:13:12|1.13799
03:13:14|1.13799
03:13:14|1.13799
03:13:16|1.13799
03:13:16|1.13799
03:13:18|1.13799
03:13:18|1.13717
03:13:20|1.13698
03:13:20|1.13698
03:13:21|1.13698
03:13:23|1.13698
03:13:23|1.13609
03:13:24|1.13609
03:13:25|1.13609
03:13:27|1.13609
03:13:27|1.13609
03:13:28|1.13609
03:13:29|1.13749
03:13:31|1.13749
03:13:32|1.13749
03:13:32|1.1375
03:13:33|1.1375
03:13:34|1.1375
03:13:36|1.1375
03:13:37|1.13793
03:13:38|1.13649
03:13:39|1.13649
03:13:40|1.13649
03:13:41|1.13729
03:13:41|1.138
03:13:42|1.13904
03:13:45|1.13885
03:13:45|1.13959
03:13:46|1.14036
03:13:47|1.14036
03:13:48|1.13963
03:13:49|1.13963
03:13:50|1.14051
03:13:51|1.14013
03:13:53|1.14013
03:13:54|1.14013
03:13:54|1.14013
03:13:55|1.14013
03:13:56|1.13923
03:13:57|1.13936
03:13:58|1.13936
03:13:59|1.13936
03:14:00|1.13936
03:14:02|1.13936
03:14:02|1.13936
03:14:03|1.13936
03:14:04|1.13936
03:14:05|1.13936
03:14:06|1.13936
03:14:08|1.14034
03:14:08|1.14062
03:14:09|1.14163
03:14:10|1.14163
03:14:11|1.14163
03:14:12|1.14163
03:14:13|1.14163
03:14:14|1.14123
03:14:15|1.14123
03:14:16|1.14123
03:14:17|1.14123
03:14:19|1.14123
03:14:20|1.14003
03:14:20|1.14003
03:14:22|1.14003
03:14:23|1.14003
03:14:24|1.14003
03:14:25|1.14003
03:14:26|1.14003
03:14:27|1.14003
03:14:28|1.14003
03:14:30|1.14003
03:14:30|1.14003
03:14:31|1.13935
03:14:32|1.13935
03:14:34|1.13942
03:14:35|1.13942
03:14:36|1.13942
03:14:37|1.13942
03:14:38|1.13942
03:14:39|1.13942
03:14:40|1.13942
03:14:41|1.13942
03:14:42|1.13869
03:14:44|1.13868
03:14:44|1.13868
03:14:46|1.1387
03:14:47|1.13913
03:14:48|1.13913
03:14:49|1.13913
03:14:50|1.13915
03:14:51|1.13915
03:14:52|1.13936
03:14:53|1.13936
03:14:55|1.13914
03:14:56|1.13914
03:14:57|1.13914
03:14:57|1.13914
03:14:58|1.13914
03:14:59|1.13869
03:15:01|1.13869
03:15:02|1.13869
03:15:04|1.13869
03:15:04|1.13865
03:15:05|1.13865
03:15:07|1.13864
03:15:07|1.13864
03:15:10|1.13882
03:15:10|1.13882
03:15:12|1.13882
03:15:13|1.13882
03:15:14|1.13882
03:15:16|1.13878
03:15:16|1.13878
03:15:18|1.13904
03:15:19|1.13905
03:15:20|1.13904
03:15:21|1.13904
03:15:23|1.13904
03:15:25|1.13834
03:15:25|1.13834
03:15:27|1.13834
03:15:27|1.13834
03:15:28|1.13829
03:15:29|1.13793
03:15:31|1.13793
03:15:31|1.13793
03:15:33|1.13836
03:15:34|1.13762
03:15:34|1.13762
03:15:36|1.13762
03:15:36|1.13762
03:15:38|1.13762
03:15:39|1.13762
03:15:40|1.13762
03:15:41|1.13833
03:15:42|1.13834
03:15:44|1.13827
03:15:44|1.13802
03:15:46|1.13802
03:15:47|1.13793
03:15:48|1.13793
03:15:50|1.13793
03:15:50|1.13814
03:15:51|1.13814
03:15:52|1.13814
03:15:54|1.13814
03:15:54|1.13814
03:15:55|1.13814
03:15:56|1.13814
03:15:58|1.13814
03:16:00|1.13814
03:16:01|1.13814
03:16:01|1.13814
03:16:02|1.13859
03:16:03|1.13859
03:16:05|1.13859
03:16:05|1.13859
03:16:07|1.13863
03:16:09|1.13863
03:16:10|1.13863
03:16:11|1.13863
03:16:11|1.13863
03:16:13|1.13916
03:16:13|1.13959
03:16:14|1.13959
03:16:15|1.13959
03:16:17|1.13959
03:16:18|1.13959
03:16:18|1.13916
03:16:19|1.13916
03:16:20|1.13916
03:16:22|1.13916
03:16:23|1.13916
03:16:24|1.13916
03:16:25|1.13916
03:16:26|1.13916
03:16:27|1.13916
03:16:28|1.13905
03:16:29|1.13905
03:16:30|1.13864
03:16:31|1.13863
03:16:32|1.13915
03:16:33|1.1387
03:16:34|1.1387
03:16:35|1.1387
03:16:36|1.1387
03:16:37|1.1387
03:16:38|1.1387
03:16:40|1.1387
03:16:41|1.1387
03:16:41|1.1387
03:16:43|1.1387
03:16:44|1.1387
03:16:45|1.1387
03:16:46|1.1387
03:16:47|1.13894
03:16:48|1.13894
03:16:49|1.13894
03:16:50|1.13894
03:16:51|1.13894
03:16:52|1.1387
03:16:53|1.1387
03:16:54|1.1387
03:16:55|1.1387
03:16:56|1.1387
03:16:57|1.1387
03:16:58|1.1387
03:17:00|1.1387
03:17:00|1.1387
03:17:01|1.1387
03:17:02|1.1387
03:17:04|1.1387
03:17:05|1.1387
03:17:06|1.13873
03:17:07|1.13873
03:17:08|1.13873
03:17:09|1.13937
03:17:10|1.13937
03:17:12|1.13937
03:17:13|1.13937
03:17:13|1.13863
03:17:15|1.13863
03:17:15|1.13863
03:17:16|1.13863
03:17:17|1.13863
03:17:19|1.13848
03:17:20|1.13848
03:17:20|1.13885
03:17:22|1.13844
03:17:22|1.13844
03:17:25|1.13844
03:17:25|1.13844
03:17:26|1.13844
03:17:28|1.13844
03:17:28|1.13844
03:17:30|1.13844
03:17:31|1.13844
03:17:32|1.13844
03:17:32|1.13844
03:17:34|1.13854
03:17:34|1.13854
03:17:36|1.13854
03:17:37|1.13854
03:17:37|1.13854
03:17:38|1.1388
03:17:40|1.1388
03:17:41|1.1388
03:17:42|1.1388
03:17:42|1.13764
03:17:43|1.13782
03:17:45|1.13782
03:17:46|1.13782
03:17:47|1.13782
03:17:48|1.13782
03:17:49|1.13782
03:17:50|1.13782
03:17:51|1.13782
03:17:52|1.13782
03:17:53|1.13782
03:17:54|1.13794
03:17:55|1.13794
03:17:56|1.13794
03:17:57|1.13794
03:17:58|1.13794
03:17:59|1.13794
03:18:00|1.13794
03:18:01|1.13794
03:18:02|1.13783
03:18:03|1.13783
03:18:04|1.13782
03:18:05|1.13782
03:18:06|1.13782
03:18:07|1.13758
03:18:08|1.13758
03:18:09|1.13758
03:18:10|1.13758
03:18:11|1.13758
03:18:12|1.13737
03:18:13|1.13737
03:18:14|1.13701
03:18:15|1.13657
03:18:16|1.13695
03:18:17|1.13654
03:18:18|1.13654
03:18:19|1.13654
03:18:21|1.13654
03:18:21|1.13654
03:18:23|1.13607
03:18:24|1.13607
03:18:24|1.13607
03:18:26|1.13607
03:18:27|1.13605
03:18:28|1.13571
03:18:29|1.13495
03:18:30|1.13495
03:18:31|1.13495
03:18:32|1.13495
03:18:33|1.13495
03:18:34|1.13495
03:18:35|1.13495
03:18:36|1.13495
03:18:37|1.13495
03:18:38|1.13495
03:18:39|1.13495
03:18:40|1.13495
03:18:41|1.13495
03:18:43|1.13495
03:18:44|1.13418
03:18:45|1.13418
03:18:46|1.13433
03:18:47|1.13433
03:18:49|1.13433
03:18:50|1.13433
03:18:50|1.13483
03:18:51|1.1349
03:18:52|1.1349
03:18:53|1.1349
03:18:54|1.1349
03:18:55|1.1349
03:18:56|1.1349
03:18:57|1.1349
03:18:59|1.1349
03:19:00|1.1353
03:19:01|1.13567
03:19:01|1.13567
03:19:02|1.13585
03:19:03|1.13628
03:19:04|1.13647
03:19:05|1.13647
03:19:06|1.13775
03:19:08|1.13775
03:19:08|1.13775
03:19:11|1.13781
03:19:12|1.13781
03:19:13|1.13781
03:19:14|1.13781
03:19:15|1.13781
03:19:16|1.13781
03:19:17|1.13781
03:19:18|1.13781
03:19:19|1.13781
03:19:20|1.13781
03:19:21|1.13781
03:19:22|1.13734
03:19:23|1.13734
03:19:25|1.13734
03:19:26|1.13734
03:19:26|1.13734
03:19:29|1.13734
03:19:30|1.13734
03:19:30|1.13734
03:19:31|1.13734
03:19:33|1.13728
03:19:33|1.13728
03:19:35|1.13728
03:19:36|1.13728
03:19:37|1.13728
03:19:38|1.13728
03:19:39|1.13728
03:19:40|1.13728
03:19:41|1.13728
03:19:42|1.13728
03:19:43|1.13728
03:19:45|1.13735
03:19:46|1.13735
03:19:47|1.13734
03:19:48|1.13734
03:19:49|1.13734
03:19:50|1.13734
03:19:51|1.13734
03:19:52|1.1372
03:19:53|1.1372
03:19:54|1.1372
03:19:55|1.1372
03:19:56|1.1378
03:19:57|1.1378
03:19:58|1.1378
03:19:59|1.1378
03:20:00|1.13771
03:20:01|1.13793
03:20:02|1.13815
03:20:03|1.13815
03:20:05|1.13854
03:20:06|1.13854
03:20:06|1.13854
03:20:08|1.13854
03:20:08|1.13854
03:20:10|1.13827
03:20:11|1.13827
03:20:12|1.13827
03:20:13|1.13827
03:20:14|1.13827
03:20:15|1.13827
03:20:16|1.13827
03:20:17|1.13827
03:20:18|1.13827
03:20:19|1.13827
03:20:20|1.13827
03:20:21|1.13827
03:20:22|1.13827
03:20:24|1.13827
03:20:25|1.13827
03:20:26|1.1385
03:20:27|1.13809
03:20:28|1.13809
03:20:29|1.13809
03:20:30|1.13809
03:20:31|1.13809
03:20:32|1.13809
03:20:34|1.13809
03:20:35|1.13809
03:20:36|1.13809
03:20:37|1.13853
03:20:37|1.13853
03:20:38|1.13878
03:20:40|1.13878
03:20:41|1.13878
03:20:41|1.13878
03:20:43|1.13878
03:20:44|1.13878
03:20:45|1.13878
03:20:45|1.13878
03:20:49|1.13935
03:20:49|1.13935
03:20:50|1.13935
03:20:52|1.13935
03:20:52|1.13935
03:20:53|1.13935
03:20:54|1.13935
03:20:55|1.13935
03:20:56|1.13935
03:20:58|1.13877
03:20:59|1.13877
03:21:00|1.13869
03:21:01|1.13869
03:21:02|1.13869
03:21:03|1.13873
03:21:04|1.13873
03:21:05|1.13873
03:21:06|1.13873
03:21:07|1.13873
03:21:09|1.13855
03:21:09|1.13855
03:21:10|1.13926
03:21:11|1.13926
03:21:12|1.13926
03:21:13|1.13926
03:21:14|1.13798
03:21:15|1.1385
03:21:16|1.13852
03:21:17|1.13852
03:21:18|1.13852
03:21:20|1.13852
03:21:21|1.13852
03:21:22|1.13866
03:21:23|1.13859
03:21:24|1.13859
03:21:25|1.13859
03:21:26|1.13859
03:21:27|1.13859
03:21:28|1.13859
03:21:29|1.13859
03:21:30|1.13858
03:21:32|1.13855
03:21:33|1.13855
03:21:33|1.13855
03:21:34|1.13856
03:21:36|1.13856
03:21:36|1.13856
03:21:37|1.13856
03:21:38|1.13856
03:21:39|1.13856
03:21:41|1.13856
03:21:42|1.13856
03:21:43|1.13856
03:21:44|1.13866
03:21:45|1.13866
03:21:46|1.13866
03:21:47|1.13915
03:21:48|1.13881
03:21:49|1.13881
03:21:50|1.13881
03:21:51|1.13881
03:21:52|1.13881
03:21:53|1.13881
03:21:54|1.13881
03:21:55|1.13881
03:21:56|1.13881
03:21:57|1.13881
03:21:58|1.13881
03:21:59|1.13881
03:22:00|1.13881
03:22:01|1.1385
03:22:02|1.1385
03:22:03|1.1385
03:22:04|1.1385
03:22:05|1.1385
03:22:07|1.13888
03:22:07|1.13888
03:22:08|1.13888
03:22:09|1.13888
03:22:10|1.13888
03:22:12|1.13897
03:22:12|1.13897
03:22:13|1.13897
03:22:14|1.13937
03:22:16|1.13937
03:22:16|1.13937
03:22:18|1.13937
03:22:19|1.13937
03:22:20|1.13937
03:22:21|1.13937
03:22:23|1.13937
03:22:23|1.1395
03:22:25|1.1395
03:22:26|1.1395
03:22:27|1.1395
03:22:28|1.1395
03:22:28|1.1395
03:22:30|1.1395
03:22:32|1.1395
03:22:33|1.1395
03:22:33|1.1395
03:22:35|1.1395
03:22:36|1.1396
03:22:37|1.1396
03:22:38|1.13987
03:22:38|1.13987
03:22:40|1.13987
03:22:41|1.1396
03:22:42|1.1396
03:22:43|1.1396
03:22:44|1.1396
03:22:45|1.1396
03:22:46|1.1396
03:22:48|1.1396
03:22:49|1.1396
03:22:49|1.1396
03:22:50|1.1396
03:22:51|1.1396
03:22:52|1.1396
03:22:53|1.1396
03:22:54|1.1396
03:22:55|1.1396
03:22:56|1.1396
03:22:57|1.1396
03:22:58|1.1396
03:23:00|1.1396
03:23:00|1.1396
03:23:01|1.1396
03:23:02|1.13999
03:23:03|1.14052
03:23:04|1.14052
03:23:05|1.14052
03:23:07|1.14052
03:23:07|1.14052
03:23:09|1.13988
03:23:10|1.13988
03:23:10|1.13988
03:23:11|1.1405
03:23:13|1.1405
03:23:13|1.1405
03:23:14|1.1405
03:23:15|1.1405
03:23:16|1.1405
03:23:17|1.14053
03:23:18|1.14053
03:23:19|1.14053
03:23:20|1.14173
03:23:22|1.14173
03:23:23|1.14137
03:23:24|1.14137
03:23:25|1.14137
03:23:26|1.14137
03:23:27|1.14137
03:23:28|1.14137
03:23:29|1.14137
03:23:30|1.14137
03:23:31|1.14111
03:23:33|1.14111
03:23:33|1.14111
03:23:34|1.14111
03:23:35|1.14111
03:23:36|1.14111
03:23:38|1.14111
03:23:38|1.14111
03:23:40|1.14111
03:23:41|1.14111
03:23:41|1.14111
03:23:43|1.1405
03:23:44|1.1405
03:23:44|1.1405
03:23:45|1.1405
03:23:46|1.1405
03:23:47|1.1405
03:23:48|1.1405
03:23:49|1.1409
03:23:51|1.1409
03:23:52|1.14134
03:23:52|1.14134
03:23:54|1.14134
03:23:54|1.14134
03:23:55|1.14134
03:23:56|1.14134
03:23:58|1.14134
03:23:59|1.14124
03:24:00|1.14124
03:24:00|1.14072
03:24:01|1.14072
03:24:02|1.14072
03:24:03|1.1405
03:24:04|1.1405
03:24:05|1.1405
03:24:06|1.1405
03:24:07|1.1405
03:24:10|1.14052
03:24:10|1.14052
03:24:11|1.14052
03:24:12|1.14052
03:24:13|1.14052
03:24:15|1.14052
03:24:16|1.14052
03:24:16|1.14052
03:24:17|1.14052
03:24:18|1.14006
03:24:19|1.14006
03:24:20|1.14006
03:24:21|1.14006
03:24:23|1.14006
03:24:25|1.14006
03:24:26|1.14006
03:24:27|1.14006
03:24:28|1.14006
03:24:28|1.14006
03:24:30|1.14006
03:24:31|1.14006
03:24:32|1.14006
03:24:33|1.14006
03:24:34|1.14006
03:24:35|1.14
03:24:37|1.14006
03:24:37|1.14006
03:24:39|1.14006
03:24:39|1.14006
03:24:40|1.14006
03:24:42|1.14006
03:24:42|1.13988
03:24:43|1.13988
03:24:44|1.13988
03:24:46|1.13988
03:24:46|1.13988
03:24:48|1.13988
03:24:48|1.13988
03:24:50|1.13988
03:24:50|1.14002
03:24:51|1.14002
03:24:53|1.14002
03:24:54|1.14002
03:24:55|1.14002
03:24:56|1.14002
03:24:57|1.14002
03:24:58|1.13981
03:24:59|1.13981
03:25:00|1.13981
03:25:01|1.13981
03:25:02|1.13981
03:25:03|1.13981
03:25:04|1.13981
03:25:05|1.13981
03:25:06|1.13981
03:25:07|1.13981
03:25:08|1.13981
03:25:09|1.13981
03:25:10|1.13981
03:25:11|1.13981
03:25:12|1.13981
03:25:13|1.13981
03:25:14|1.13981
03:25:15|1.13981
03:25:16|1.14009
03:25:17|1.14009
03:25:18|1.14009
03:25:19|1.14009
03:25:20|1.14009
03:25:21|1.13982
03:25:22|1.14008
03:25:23|1.14008
03:25:25|1.14008
03:25:26|1.14008
03:25:26|1.14008
03:25:27|1.13962
03:25:29|1.13958
03:25:30|1.13958
03:25:31|1.1399
03:25:32|1.1399
03:25:34|1.1399
03:25:35|1.1399
03:25:36|1.1399
03:25:37|1.14007
03:25:38|1.13963
03:25:39|1.1396
03:25:39|1.1396
03:25:41|1.1396
03:25:42|1.1396
03:25:43|1.1396
03:25:44|1.1396
03:25:45|1.1396
03:25:46|1.1396
03:25:47|1.13919
03:25:47|1.13919
03:25:49|1.13919
03:25:49|1.13919
03:25:50|1.13919
03:25:52|1.13875
03:25:53|1.13875
03:25:54|1.13875
03:25:55|1.13875
03:25:56|1.13875
03:25:57|1.13875
03:25:58|1.13875
03:25:59|1.13875
03:26:00|1.13875
03:26:01|1.13875
03:26:02|1.13875
03:26:03|1.13875
03:26:04|1.13831
03:26:05|1.13831
03:26:06|1.13831
03:26:07|1.13917
03:26:08|1.13917
03:26:09|1.13917
03:26:10|1.13813
03:26:11|1.13813
03:26:12|1.13813
03:26:13|1.13813
03:26:14|1.13813
03:26:15|1.13813
03:26:16|1.13813
03:26:17|1.13813
03:26:18|1.138
03:26:19|1.13764
03:26:20|1.13764
03:26:21|1.13764
03:26:22|1.13764
03:26:23|1.13764
03:26:24|1.13764
03:26:26|1.13764
03:26:27|1.13764
03:26:28|1.13701
03:26:29|1.13701
03:26:30|1.13701
03:26:31|1.13701
03:26:32|1.13701
03:26:33|1.13701
03:26:34|1.13701
03:26:35|1.13701
03:26:37|1.13683
03:26:37|1.13683
03:26:38|1.13698
03:26:40|1.13678
03:26:41|1.13678
03:26:41|1.13678
03:26:42|1.13678
03:26:43|1.1366
03:26:45|1.13623
03:26:46|1.13623
03:26:46|1.13623
03:26:48|1.13623
03:26:49|1.13623
03:26:49|1.13623
03:26:51|1.13623
03:26:51|1.13623
03:26:52|1.13673
03:26:54|1.13673
03:26:54|1.13673
03:26:55|1.13673
03:26:56|1.13673
03:26:58|1.13673
03:26:59|1.13673
03:27:00|1.13673
03:27:00|1.1364
03:27:01|1.1364
03:27:02|1.1364
03:27:03|1.1364
03:27:05|1.1364
03:27:05|1.1364
03:27:07|1.1364
03:27:07|1.13634
03:27:08|1.13634
03:27:10|1.13634
03:27:11|1.13542
03:27:11|1.13542
03:27:12|1.13542
03:27:13|1.13542
03:27:15|1.13618
03:27:15|1.13574
03:27:16|1.13574
03:27:17|1.13574
03:27:19|1.13574
03:27:20|1.13574
03:27:20|1.13574
03:27:21|1.13574
03:27:23|1.13574
03:27:24|1.13574
03:27:25|1.13574
03:27:27|1.13574
03:27:28|1.13575
03:27:29|1.13574
03:27:30|1.13574
03:27:31|1.13574
03:27:32|1.13574
03:27:33|1.13616
03:27:34|1.13572
03:27:35|1.13558
03:27:36|1.13559
03:27:37|1.13559
03:27:38|1.13559
03:27:40|1.13559
03:27:40|1.13558
03:27:41|1.13558
03:27:43|1.13558
03:27:44|1.13558
03:27:45|1.13558
03:27:46|1.13565
03:27:47|1.13565
03:27:48|1.13565
03:27:49|1.13565
03:27:50|1.13565
03:27:51|1.13565
03:27:52|1.13565
03:27:53|1.13565
03:27:54|1.13565
03:27:55|1.13565
03:27:56|1.13565
03:27:57|1.13565
03:27:58|1.13565
03:27:59|1.13565
03:28:00|1.13565
03:28:01|1.13565
03:28:02|1.13565
03:28:03|1.13565
03:28:05|1.13565
03:28:06|1.13565
03:28:07|1.13604
03:28:07|1.13604
03:28:08|1.13604
03:28:09|1.13604
03:28:10|1.13604
03:28:12|1.13604
03:28:12|1.13604
03:28:14|1.13604
03:28:14|1.13604
03:28:15|1.13604
03:28:16|1.13604
03:28:17|1.13604
03:28:18|1.13604
03:28:19|1.13604
03:28:20|1.13604
03:28:21|1.13604
03:28:22|1.13575
03:28:23|1.13575
03:28:25|1.13575
03:28:26|1.13575
03:28:26|1.13575
03:28:27|1.13607
03:28:29|1.13607
03:28:30|1.13607
03:28:31|1.13607
03:28:32|1.13607
03:28:33|1.13607
03:28:34|1.13607
03:28:35|1.13618
03:28:36|1.13618
03:28:37|1.13618
03:28:38|1.13618
03:28:40|1.13618
03:28:40|1.13618
03:28:41|1.13618
03:28:43|1.13618
03:28:43|1.13618
03:28:44|1.13618
03:28:45|1.13618
03:28:46|1.13618
03:28:48|1.13618
03:28:49|1.13618
03:28:50|1.13618
03:28:50|1.13618
03:28:51|1.13618
03:28:52|1.13618
03:28:54|1.13618
03:28:55|1.13614
03:28:55|1.1359
03:28:56|1.1359
03:28:57|1.1358
03:28:58|1.1358
03:28:59|1.1358
03:29:00|1.1358
03:29:01|1.1358
03:29:02|1.1358
03:29:03|1.1358
03:29:04|1.1358
03:29:06|1.1358
03:29:07|1.1358
03:29:08|1.1358
03:29:08|1.1358
03:29:10|1.1358
03:29:10|1.1358
03:29:12|1.13583
03:29:13|1.13583
03:29:14|1.13583
03:29:15|1.13583
03:29:16|1.13558
03:29:17|1.13558
03:29:18|1.13558
03:29:19|1.13558
03:29:20|1.13558
03:29:21|1.13613
03:29:22|1.13618
03:29:23|1.13581
03:29:24|1.13703
03:29:25|1.13703
03:29:26|1.13703
03:29:28|1.13703
03:29:28|1.13703
03:29:30|1.13678
03:29:30|1.13678
03:29:32|1.13678
03:29:32|1.13617
03:29:33|1.13617
03:29:34|1.13617
03:29:35|1.13617
03:29:37|1.13617
03:29:37|1.13617
03:29:39|1.13607
03:29:40|1.13607
03:29:40|1.13607
03:29:41|1.13607
03:29:43|1.13607
03:29:44|1.13607
03:29:45|1.13607
03:29:46|1.13607
03:29:47|1.13607
03:29:47|1.1366
03:29:49|1.1366
03:29:50|1.1366
03:29:51|1.1366
03:29:52|1.1366
03:29:53|1.1366
03:29:53|1.1366
03:29:55|1.1366
03:29:55|1.1366
03:29:57|1.1366
03:29:58|1.1366
03:29:59|1.1366
03:29:59|1.1366
03:30:01|1.13655
03:30:02|1.13655
03:30:03|1.13655
03:30:04|1.13655
03:30:05|1.13655
03:30:06|1.1366
03:30:07|1.13704
03:30:08|1.13704
03:30:08|1.13704
03:30:10|1.13704
03:30:11|1.13838
03:30:12|1.13838
03:30:13|1.13838
03:30:13|1.13838
03:30:15|1.13838
03:30:16|1.13867
03:30:17|1.13821
03:30:18|1.13892
03:30:19|1.13892
03:30:19|1.13892
03:30:20|1.13892
03:30:21|1.13892
03:30:23|1.13892
03:30:23|1.13892
03:30:26|1.13892
03:30:26|1.13892
03:30:28|1.13892
03:30:29|1.13892
03:30:30|1.13892
03:30:31|1.13892
03:30:32|1.13892
03:30:33|1.13892
03:30:34|1.13892
03:30:35|1.13892
03:30:36|1.13892
03:30:37|1.13892
03:30:39|1.13892
03:30:40|1.13892
03:30:40|1.13892
03:30:42|1.13892
03:30:43|1.13784
03:30:43|1.13784
03:30:45|1.13725
03:30:46|1.13725
03:30:46|1.13828
03:30:48|1.13735
03:30:49|1.13735
03:30:50|1.13735
03:30:51|1.13735
03:30:51|1.13735
03:30:52|1.13735
03:30:54|1.13735
03:30:55|1.13735
03:30:55|1.13735
03:30:56|1.13735
03:30:58|1.13735
03:30:58|1.13735
03:31:00|1.13735
03:31:01|1.13735
03:31:02|1.13735
03:31:03|1.13735
03:31:04|1.13772
03:31:05|1.13827
03:31:05|1.13827
03:31:07|1.13827
03:31:08|1.13905
03:31:09|1.13905
03:31:10|1.13905
03:31:11|1.13905
03:31:12|1.13905
03:31:13|1.13905
03:31:14|1.13905
03:31:15|1.13905
03:31:16|1.13991
03:31:17|1.13991
03:31:18|1.13991
03:31:19|1.13991
03:31:20|1.13991
03:31:20|1.13991
03:31:22|1.13991
03:31:23|1.13991
03:31:24|1.13991
03:31:26|1.13991
03:31:27|1.14
03:31:28|1.14052
03:31:29|1.1404
03:31:30|1.14094
03:31:31|1.14094
03:31:32|1.14094
03:31:33|1.14094
03:31:34|1.14094
03:31:35|1.14094
03:31:36|1.14179
03:31:37|1.14179
03:31:38|1.14179
03:31:39|1.14179
03:31:40|1.14179
03:31:41|1.14179
03:31:42|1.14179
03:31:43|1.14179
03:31:44|1.14123
03:31:45|1.14123
03:31:46|1.14123
03:31:47|1.14134
03:31:48|1.142
03:31:49|1.142
03:31:50|1.142
03:31:51|1.142
03:31:52|1.142
03:31:53|1.14157
03:31:54|1.14157
03:31:56|1.14157
03:31:56|1.14157
03:31:58|1.14188
03:31:58|1.14188
03:32:00|1.14188
03:32:00|1.14188
03:32:01|1.14188
03:32:02|1.1414
03:32:03|1.1414
03:32:04|1.1414
03:32:05|1.1414
03:32:06|1.1414
03:32:07|1.1414
03:32:09|1.1414
03:32:10|1.1414
03:32:11|1.1414
03:32:12|1.1414
03:32:13|1.1414
03:32:14|1.1414
03:32:15|1.1414
03:32:16|1.1414
03:32:17|1.1414
03:32:18|1.1414
03:32:19|1.14147
03:32:20|1.14181
03:32:21|1.14092
03:32:22|1.14005
03:32:23|1.14005
03:32:24|1.14005
03:32:26|1.14005
03:32:26|1.14005
03:32:28|1.14005
03:32:28|1.14022
03:32:30|1.14022
03:32:31|1.14022
03:32:32|1.14022
03:32:32|1.14022
03:32:34|1.14022
03:32:34|1.14061
03:32:35|1.14082
03:32:36|1.14082
03:32:38|1.14082
03:32:38|1.14082
03:32:39|1.14082
03:32:40|1.14111
03:32:41|1.14111
03:32:43|1.14115
03:32:43|1.14098
03:32:44|1.14098
03:32:45|1.14098
03:32:46|1.14177
03:32:47|1.14177
03:32:48|1.14177
03:32:49|1.14177
03:32:50|1.14159
03:32:52|1.142
03:32:52|1.142
03:32:54|1.14142
03:32:54|1.14142
03:32:56|1.14142
03:32:57|1.14142
03:32:58|1.14142
03:32:59|1.14113
03:33:00|1.1415
03:33:01|1.1415
03:33:02|1.14137
03:33:03|1.14137
03:33:04|1.14137
03:33:05|1.142
03:33:06|1.142
03:33:07|1.142
03:33:08|1.142
03:33:09|1.14159
03:33:10|1.14159
03:33:11|1.14159
03:33:12|1.14134
03:33:13|1.14134
03:33:14|1.14168
03:33:15|1.14168
03:33:16|1.14168
03:33:17|1.14168
03:33:18|1.14168
03:33:19|1.14168
03:33:20|1.14168
03:33:21|1.14168
03:33:22|1.14168
03:33:23|1.14168
03:33:24|1.14168
03:33:26|1.1425
03:33:28|1.1425
03:33:28|1.1425
03:33:30|1.1425
03:33:30|1.14194
03:33:32|1.14194
03:33:33|1.14252
03:33:33|1.14252
03:33:34|1.14252
03:33:36|1.14252
03:33:37|1.14252
03:33:38|1.14252
03:33:39|1.14252
03:33:39|1.14199
03:33:40|1.14165
03:33:41|1.14165
03:33:42|1.14165
03:33:43|1.14169
03:33:44|1.14169
03:33:46|1.14169
03:33:46|1.14169
03:33:47|1.14169
03:33:48|1.14169
03:33:49|1.14169
03:33:50|1.14169
03:33:52|1.14168
03:33:52|1.14168
03:33:53|1.14154
03:33:54|1.14154
03:33:55|1.14154
03:33:57|1.14128
03:33:58|1.14128
03:33:59|1.14128
03:34:00|1.14128
03:34:01|1.14128
03:34:01|1.14128
03:34:02|1.14128
03:34:04|1.14128
03:34:05|1.14128
03:34:06|1.14051
03:34:07|1.14051
03:34:08|1.14051
03:34:09|1.14152
03:34:10|1.14152
03:34:11|1.14113
03:34:12|1.14113
03:34:13|1.14113
03:34:14|1.14149
03:34:15|1.14149
03:34:16|1.14149
03:34:17|1.14149
03:34:18|1.14114
03:34:19|1.14114
03:34:20|1.14114
03:34:21|1.14114
03:34:22|1.14114
03:34:23|1.14114
03:34:24|1.14101
03:34:25|1.14101
03:34:26|1.14101
03:34:28|1.14101
03:34:29|1.14101
03:34:30|1.14101
03:34:31|1.14106
03:34:31|1.14106
03:34:32|1.14106
03:34:34|1.14106
03:34:35|1.14106
03:34:36|1.14052
03:34:37|1.14088
03:34:39|1.14088
03:34:40|1.14088
03:34:40|1.14088
03:34:42|1.14088
03:34:42|1.14088
03:34:43|1.14088
03:34:44|1.14112
03:34:46|1.14112
03:34:46|1.14112
03:34:47|1.14098
03:34:48|1.14004
03:34:49|1.14004
03:34:51|1.1405
03:34:52|1.1405
03:34:52|1.1405
03:34:53|1.1405
03:34:54|1.1405
03:34:55|1.1405
03:34:57|1.1405
03:34:57|1.1405
03:34:58|1.1405
03:35:00|1.1405
03:35:01|1.1405
03:35:02|1.1405
03:35:03|1.1405
03:35:04|1.14049
03:35:05|1.14049
03:35:05|1.14112
03:35:07|1.14112
03:35:08|1.14112
03:35:09|1.14113
03:35:09|1.14113
03:35:11|1.14113
03:35:11|1.14113
03:35:12|1.14113
03:35:13|1.14113
03:35:15|1.14113
03:35:16|1.14149
03:35:16|1.14149
03:35:18|1.14149
03:35:19|1.14149
03:35:20|1.14149
03:35:21|1.14149
03:35:22|1.14149
03:35:22|1.14149
03:35:23|1.14149
03:35:24|1.14149
03:35:25|1.14149
03:35:27|1.14149
03:35:27|1.14149
03:35:29|1.14149
03:35:30|1.14149
03:35:32|1.14196
03:35:33|1.14196
03:35:34|1.14196
03:35:35|1.14196
03:35:36|1.14196
03:35:36|1.14196
03:35:38|1.14196
03:35:39|1.14196
03:35:40|1.14196
03:35:41|1.14196
03:35:42|1.14196
03:35:43|1.14196
03:35:44|1.14196
03:35:46|1.14196
03:35:47|1.14196
03:35:47|1.14318
03:35:48|1.14284
03:35:49|1.14261
03:35:51|1.14261
03:35:51|1.14261
03:35:53|1.14261
03:35:53|1.14261
03:35:54|1.14271
03:35:55|1.14271
03:35:56|1.14271
03:35:57|1.14271
03:35:59|1.14271
03:35:59|1.14271
03:36:00|1.14271
03:36:02|1.14297
03:36:02|1.14297
03:36:04|1.14297
03:36:05|1.14297
03:36:05|1.14297
03:36:07|1.14361
03:36:07|1.14361
03:36:08|1.14361
03:36:10|1.14361
03:36:10|1.14361
03:36:12|1.14351
03:36:13|1.14351
03:36:14|1.14351
03:36:15|1.14377
03:36:16|1.14352
03:36:17|1.14352
03:36:18|1.14377
03:36:19|1.14377
03:36:20|1.14377
03:36:21|1.14377
03:36:22|1.14377
03:36:23|1.14377
03:36:24|1.14377
03:36:25|1.14328
03:36:26|1.14328
03:36:27|1.14328
03:36:28|1.14328
03:36:29|1.14328
03:36:30|1.14328
03:36:31|1.14308
03:36:33|1.14308
03:36:34|1.14308
03:36:35|1.14308
03:36:36|1.14297
03:36:36|1.14297
03:36:38|1.14297
03:36:39|1.14297
03:36:40|1.14297
03:36:41|1.14297
03:36:42|1.14297
03:36:43|1.14302
03:36:44|1.14302
03:36:45|1.14302
03:36:46|1.14302
03:36:47|1.14302
03:36:48|1.14302
03:36:49|1.14302
03:36:50|1.14321
03:36:51|1.14312
03:36:52|1.14312
03:36:53|1.14312
03:36:54|1.14312
03:36:55|1.14312
03:36:56|1.14312
03:36:57|1.14312
03:36:58|1.14373
03:36:59|1.14373
03:37:01|1.14373
03:37:02|1.14316
03:37:02|1.14316
03:37:03|1.14316
03:37:04|1.14316
03:37:05|1.14316
03:37:06|1.14316
03:37:07|1.14355
03:37:09|1.14355
03:37:09|1.14355
03:37:10|1.14355
03:37:11|1.14355
03:37:12|1.14382
03:37:13|1.14382
03:37:14|1.14382
03:37:15|1.14382
03:37:16|1.14382
03:37:18|1.14382
03:37:18|1.14409
03:37:19|1.14409
03:37:20|1.14409
03:37:21|1.14409
03:37:22|1.14409
03:37:23|1.14409
03:37:24|1.14409
03:37:25|1.1442
03:37:26|1.1442
03:37:27|1.14436
03:37:28|1.14488
03:37:30|1.14488
03:37:31|1.14488
03:37:32|1.14488
03:37:33|1.14488
03:37:34|1.14488
03:37:35|1.14488
03:37:36|1.14488
03:37:37|1.14468
03:37:38|1.14468
03:37:39|1.14499
03:37:40|1.14499
03:37:41|1.14499
03:37:42|1.14498
03:37:43|1.14436
03:37:44|1.14436
03:37:45|1.14436
03:37:46|1.14474
03:37:47|1.14474
03:37:48|1.14474
03:37:49|1.14474
03:37:50|1.14474
03:37:51|1.14474
03:37:52|1.14474
03:37:53|1.14474
03:37:54|1.14438
03:37:55|1.14438
03:37:56|1.14438
03:37:57|1.14497
03:37:58|1.1447
03:37:59|1.14474
03:38:00|1.14474
03:38:01|1.14374
03:38:02|1.14374
03:38:03|1.14408
03:38:04|1.14408
03:38:05|1.14408
03:38:06|1.14355
03:38:08|1.14308
03:38:08|1.14308
03:38:10|1.14309
03:38:10|1.14308
03:38:11|1.14307
03:38:12|1.14308
03:38:13|1.14308
03:38:15|1.14308
03:38:15|1.14308
03:38:17|1.14319
03:38:18|1.14319
03:38:19|1.14319
03:38:20|1.14345
03:38:21|1.1435
03:38:21|1.14326
03:38:22|1.14326
03:38:23|1.14326
03:38:24|1.14326
03:38:26|1.14326
03:38:26|1.14307
03:38:27|1.14307
03:38:28|1.14307
03:38:30|1.14307
03:38:30|1.14194
03:38:31|1.14194
03:38:33|1.14194
03:38:34|1.14194
03:38:35|1.14194
03:38:36|1.14194
03:38:37|1.14194
03:38:38|1.14195
03:38:39|1.14195
03:38:40|1.14195
03:38:41|1.14195
03:38:42|1.14195
03:38:43|1.14195
03:38:44|1.14195
03:38:45|1.14195
03:38:47|1.14205
03:38:48|1.14205
03:38:48|1.14205
03:38:50|1.14205
03:38:51|1.14205
03:38:52|1.14205
03:38:52|1.1418
03:38:54|1.1418
03:38:54|1.1413
03:38:55|1.14085
03:38:56|1.14085
03:38:57|1.14085
03:38:58|1.14087
03:38:59|1.14086
03:39:01|1.14085
03:39:01|1.14085
03:39:03|1.14085
03:39:04|1.14085
03:39:05|1.14084
03:39:06|1.14077
03:39:07|1.14077
03:39:08|1.14085
03:39:09|1.1409
03:39:10|1.14087
03:39:11|1.14102
03:39:12|1.14102
03:39:13|1.14102
03:39:14|1.14065
03:39:16|1.14061
03:39:17|1.14059
03:39:18|1.14059
03:39:19|1.14051
03:39:19|1.14052
03:39:20|1.14051
03:39:21|1.14051
03:39:23|1.14051
03:39:23|1.14051
03:39:25|1.14051
03:39:26|1.1402
03:39:27|1.14021
03:39:28|1.14031
03:39:29|1.14069
03:39:30|1.1402
03:39:31|1.1402
03:39:32|1.1402
03:39:33|1.1402
03:39:34|1.14019
03:39:35|1.14069
03:39:36|1.14086
03:39:37|1.14053
03:39:39|1.14053
03:39:39|1.14096
03:39:40|1.14096
03:39:41|1.14053
03:39:43|1.14062
03:39:43|1.14094
03:39:44|1.14094
03:39:45|1.14094
03:39:46|1.14062
03:39:48|1.14062
03:39:48|1.14062
03:39:49|1.14062
03:39:50|1.14062
03:39:52|1.14055
03:39:52|1.14054
03:39:54|1.14065
03:39:54|1.14065
03:39:55|1.14062
03:39:57|1.14062
03:39:58|1.14062
03:40:00|1.14061
03:40:01|1.14054
03:40:02|1.1406
03:40:04|1.1406
03:40:05|1.1406
03:40:07|1.14037
03:40:07|1.14032
03:40:08|1.14046
03:40:09|1.14081
03:40:10|1.14134
03:40:11|1.14124
03:40:13|1.14148
03:40:14|1.14114
03:40:15|1.14142
03:40:16|1.14149
03:40:17|1.142
03:40:18|1.14166
03:40:19|1.14253
03:40:19|1.14262
03:40:21|1.1426
03:40:21|1.14235
03:40:23|1.14203
03:40:24|1.14194
03:40:25|1.14219
03:40:26|1.1423
03:40:27|1.1423
03:40:28|1.1423
03:40:28|1.14244
03:40:30|1.14173
03:40:31|1.14219
03:40:32|1.14173
03:40:33|1.14156
03:40:34|1.14157
03:40:35|1.14142
03:40:36|1.14183
03:40:38|1.14173
03:40:39|1.14168
03:40:40|1.14168
03:40:41|1.14168
03:40:42|1.14176
03:40:43|1.14176
03:40:43|1.14168
03:40:45|1.14168
03:40:46|1.14168
03:40:46|1.14168
03:40:48|1.14168
03:40:48|1.14092
03:40:49|1.14106
03:40:50|1.14106
03:40:52|1.14106
03:40:53|1.14074
03:40:54|1.14066
03:40:55|1.14066
03:40:56|1.14031
03:40:57|1.14032
03:40:58|1.1404
03:40:59|1.1404
03:41:00|1.1404
03:41:02|1.14032
03:41:02|1.14032
03:41:04|1.14101
03:41:05|1.14053
03:41:06|1.14053
03:41:07|1.14053
03:41:09|1.14047
03:41:10|1.14047
03:41:10|1.14047
03:41:12|1.14047
03:41:13|1.14047
03:41:14|1.14086
03:41:16|1.14095
03:41:17|1.14095
03:41:17|1.14106
03:41:18|1.14106
03:41:20|1.14106
03:41:20|1.14107
03:41:21|1.14107
03:41:23|1.14107
03:41:23|1.14113
03:41:25|1.14108
03:41:25|1.14108
03:41:27|1.14087
03:41:28|1.14087
03:41:29|1.14087
03:41:30|1.14087
03:41:31|1.14087
03:41:32|1.14139
03:41:33|1.14139
03:41:34|1.1419
03:41:35|1.1419
03:41:36|1.1419
03:41:37|1.1419
03:41:38|1.1419
03:41:39|1.1419
03:41:40|1.14146
03:41:41|1.14146
03:41:42|1.14146
03:41:43|1.14146
03:41:45|1.14146
03:41:45|1.14155
03:41:47|1.14155
03:41:48|1.14155
03:41:49|1.14157
03:41:49|1.14157
03:41:50|1.14157
03:41:52|1.14157
03:41:53|1.14157
03:41:54|1.14157
03:41:55|1.14195
03:41:56|1.14195
03:41:57|1.14195
03:41:58|1.14195
03:41:59|1.14195
03:42:00|1.14195
03:42:01|1.14195
03:42:02|1.14195
03:42:03|1.14195
03:42:03|1.14195
03:42:05|1.14195
03:42:07|1.14195
03:42:08|1.14195
03:42:09|1.14195
03:42:10|1.14195
03:42:11|1.14195
03:42:12|1.14167
03:42:13|1.14177
03:42:14|1.14177
03:42:15|1.1419
03:42:16|1.1419
03:42:17|1.1419
03:42:18|1.1419
03:42:19|1.1419
03:42:20|1.1419
03:42:21|1.1419
03:42:22|1.1419
03:42:24|1.14187
03:42:24|1.14187
03:42:25|1.14168
03:42:26|1.14168
03:42:28|1.14189
03:42:29|1.14189
03:42:29|1.14211
03:42:31|1.14211
03:42:32|1.14195
03:42:33|1.14195
03:42:33|1.14195
03:42:34|1.14195
03:42:35|1.14195
03:42:37|1.14195
03:42:38|1.14195
03:42:39|1.14195
03:42:40|1.14252
03:42:40|1.14252
03:42:41|1.14252
03:42:42|1.14252
03:42:44|1.14252
03:42:45|1.14252
03:42:46|1.14252
03:42:47|1.14262
03:42:48|1.14262
03:42:49|1.14262
03:42:50|1.14262
03:42:51|1.14262
03:42:52|1.14283
03:42:53|1.14283
03:42:54|1.14283
03:42:56|1.14283
03:42:56|1.14283
03:42:57|1.14283
03:42:59|1.14279
03:42:59|1.14279
03:43:01|1.14279
03:43:02|1.14279
03:43:03|1.14279
03:43:05|1.14279
03:43:06|1.14279
03:43:07|1.14279
03:43:08|1.14279
03:43:09|1.14279
03:43:10|1.14279
03:43:12|1.14279
03:43:13|1.14279
03:43:14|1.14279
03:43:14|1.14279
03:43:16|1.14267
03:43:17|1.14267
03:43:18|1.14267
03:43:19|1.14267
03:43:20|1.14267
03:43:21|1.14267
03:43:23|1.14267
03:43:23|1.14237
03:43:25|1.14237
03:43:25|1.14237
03:43:27|1.14237
03:43:27|1.14237
03:43:29|1.14237
03:43:29|1.14237
03:43:31|1.14237
03:43:32|1.14237
03:43:33|1.14237
03:43:33|1.14237
03:43:37|1.14237
03:43:38|1.14237
03:43:39|1.14237
03:43:39|1.14237
03:43:41|1.14188
03:43:42|1.14188
03:43:43|1.14188
03:43:44|1.14181
03:43:45|1.14181
03:43:46|1.14181
03:43:47|1.14181
03:43:48|1.14181
03:43:49|1.1418
03:43:50|1.1418
03:43:51|1.1418
03:43:52|1.1418
03:43:53|1.1418
03:43:54|1.1418
03:43:55|1.1418
03:43:56|1.1418
03:43:57|1.1418
03:43:58|1.1418
03:43:59|1.1418
03:44:00|1.1418
03:44:01|1.14138
03:44:02|1.14138
03:44:04|1.14115
03:44:04|1.14115
03:44:06|1.14115
03:44:07|1.14115
03:44:08|1.14115
03:44:09|1.14115
03:44:10|1.14115
03:44:11|1.14115
03:44:12|1.14115
03:44:13|1.14115
03:44:13|1.14115
03:44:14|1.14115
03:44:16|1.14582
03:44:17|1.14655
03:44:18|1.14743
03:44:19|1.14686
03:44:20|1.14686
03:44:21|1.14686
03:44:22|1.14772
03:44:23|1.14764
03:44:24|1.14764
03:44:25|1.14764
03:44:26|1.14764
03:44:27|1.14752
03:44:28|1.14752
03:44:29|1.14752
03:44:30|1.14752
03:44:31|1.14752
03:44:32|1.14752
03:44:33|1.14752
03:44:34|1.14752
03:44:35|1.14752
03:44:36|1.14652
03:44:37|1.14594
03:44:38|1.14589
03:44:39|1.14589
03:44:40|1.14641
03:44:41|1.14641
03:44:42|1.14641
03:44:43|1.14708
03:44:44|1.14708
03:44:45|1.14708
03:44:46|1.14708
03:44:47|1.14708
03:44:48|1.14708
03:44:49|1.14697
03:44:50|1.14697
03:44:51|1.14697
03:44:52|1.14646
03:44:53|1.14646
03:44:54|1.14663
03:44:55|1.14663
03:44:56|1.14663
03:44:57|1.14587
03:44:58|1.14587
03:44:59|1.14531
03:45:01|1.14531
03:45:02|1.14531
03:45:04|1.14531
03:45:05|1.145
03:45:06|1.145
03:45:07|1.145
03:45:08|1.14465
03:45:09|1.14465
03:45:10|1.14414
03:45:11|1.14414
03:45:12|1.14414
03:45:14|1.14414
03:45:14|1.14414
03:45:16|1.14414
03:45:16|1.14414
03:45:17|1.14344
03:45:19|1.14344
03:45:20|1.14369
03:45:21|1.14369
03:45:22|1.14369
03:45:23|1.14359
03:45:24|1.14353
03:45:25|1.14353
03:45:26|1.14313
03:45:27|1.14312
03:45:28|1.14312
03:45:28|1.14312
03:45:30|1.14312
03:45:31|1.14312
03:45:32|1.14312
03:45:34|1.14311
03:45:35|1.14311
03:45:36|1.14311
03:45:37|1.14308
03:45:38|1.14308
03:45:39|1.14308
03:45:40|1.14308
03:45:41|1.14308
03:45:42|1.14308
03:45:43|1.14308
03:45:44|1.14275
03:45:45|1.14275
03:45:46|1.14275
03:45:46|1.14309
03:45:48|1.14309
03:45:49|1.14309
03:45:49|1.14309
03:45:50|1.14278
03:45:52|1.14278
03:45:53|1.14278
03:45:53|1.14278
03:45:55|1.14237
03:45:56|1.14218
03:45:56|1.14242
03:45:58|1.14231
03:45:59|1.14231
03:46:00|1.14231
03:46:01|1.14231
03:46:02|1.14224
03:46:03|1.14226
03:46:04|1.14231
03:46:05|1.14239
03:46:06|1.14224
03:46:07|1.14224
03:46:09|1.14237
03:46:10|1.14237
03:46:11|1.14237
03:46:11|1.14237
03:46:13|1.14237
03:46:14|1.14237
03:46:14|1.14237
03:46:15|1.14237
03:46:17|1.14246
03:46:18|1.14246
03:46:18|1.14246
03:46:20|1.14246
03:46:20|1.14246
03:46:22|1.14246
03:46:23|1.14246
03:46:23|1.14247
03:46:25|1.14256
03:46:26|1.14256
03:46:27|1.14239
03:46:28|1.14239
03:46:30|1.14239
03:46:31|1.14239
03:46:31|1.14239
03:46:33|1.14239
03:46:34|1.14239
03:46:35|1.1424
03:46:36|1.1424
03:46:37|1.14269
03:46:37|1.14269
03:46:39|1.14269
03:46:39|1.14239
03:46:42|1.14239
03:46:42|1.14239
03:46:44|1.14239
03:46:44|1.1424
03:46:46|1.1424
03:46:46|1.1424
03:46:48|1.1424
03:46:48|1.1424
03:46:49|1.1424
03:46:50|1.1424
03:46:51|1.1424
03:46:53|1.1424
03:46:53|1.14278
03:46:54|1.14278
03:46:56|1.14278
03:46:57|1.14278
03:46:57|1.14278
03:46:59|1.14278
03:47:00|1.14278
03:47:00|1.14279
03:47:02|1.14279
03:47:02|1.14279
03:47:03|1.14279
03:47:04|1.14279
03:47:05|1.14279
03:47:06|1.14279
03:47:07|1.14372
03:47:09|1.14372
03:47:10|1.14372
03:47:11|1.14344
03:47:12|1.14344
03:47:12|1.14345
03:47:13|1.14345
03:47:14|1.14345
03:47:16|1.14333
03:47:16|1.14333
03:47:17|1.14344
03:47:18|1.14344
03:47:20|1.14344
03:47:21|1.14356
03:47:21|1.14356
03:47:22|1.14356
03:47:23|1.14356
03:47:25|1.14356
03:47:26|1.14356
03:47:26|1.14356
03:47:27|1.14356
03:47:28|1.14356
03:47:31|1.14504
03:47:31|1.14504
03:47:32|1.14504
03:47:34|1.14578
03:47:35|1.14581
03:47:35|1.14581
03:47:36|1.14581
03:47:38|1.14581
03:47:38|1.14581
03:47:39|1.14581
03:47:41|1.14581
03:47:41|1.1461
03:47:43|1.14581
03:47:43|1.14581
03:47:45|1.14581
03:47:47|1.14577
03:47:48|1.14521
03:47:48|1.14587
03:47:49|1.14587
03:47:50|1.14544
03:47:52|1.14544
03:47:53|1.14544
03:47:53|1.14584
03:47:54|1.1466
03:47:55|1.1466
03:47:56|1.14661
03:47:58|1.14737
03:47:58|1.14737
03:47:59|1.14714
03:48:01|1.14717
03:48:01|1.14717
03:48:02|1.14714
03:48:03|1.14714
03:48:04|1.14714
03:48:05|1.14714
03:48:07|1.14719
03:48:07|1.1471
03:48:08|1.14718
03:48:09|1.14718
03:48:11|1.14703
03:48:11|1.14684
03:48:12|1.1465
03:48:13|1.1465
03:48:14|1.1465
03:48:15|1.14629
03:48:16|1.1462
03:48:17|1.1462
03:48:19|1.14586
03:48:19|1.14586
03:48:20|1.14586
03:48:21|1.14586
03:48:23|1.14586
03:48:24|1.14586
03:48:24|1.14586
03:48:26|1.14586
03:48:27|1.14576
03:48:27|1.14576
03:48:28|1.14576
03:48:29|1.14545
03:48:31|1.14586
03:48:32|1.14587
03:48:33|1.14586
03:48:34|1.14586
03:48:35|1.14595
03:48:36|1.14586
03:48:37|1.14568
03:48:38|1.14568
03:48:39|1.14568
03:48:40|1.14553
03:48:41|1.14553
03:48:42|1.14553
03:48:43|1.14553
03:48:44|1.14553
03:48:45|1.14553
03:48:46|1.14553
03:48:48|1.14553
03:48:49|1.14553
03:48:50|1.14553
03:48:51|1.14553
03:48:51|1.14553
03:48:53|1.14553
03:48:54|1.14553
03:48:55|1.14553
03:48:56|1.14553
03:48:56|1.1452
03:48:58|1.14563
03:48:58|1.14563
03:49:00|1.14586
03:49:00|1.14586
03:49:02|1.14554
03:49:03|1.14554
03:49:04|1.14554
03:49:06|1.14554
03:49:07|1.14554
03:49:08|1.14554
03:49:09|1.14554
03:49:10|1.14554
03:49:10|1.14554
03:49:11|1.14554
03:49:12|1.14554
03:49:13|1.14554
03:49:15|1.14554
03:49:16|1.14554
03:49:16|1.14554
03:49:18|1.14554
03:49:18|1.14554
03:49:20|1.14554
03:49:21|1.14554
03:49:22|1.14554
03:49:23|1.14554
03:49:24|1.14554
03:49:24|1.14554
03:49:26|1.14554
03:49:27|1.14554
03:49:28|1.14554
03:49:29|1.14554
03:49:30|1.14554
03:49:30|1.14554
03:49:32|1.14555
03:49:34|1.1456
03:49:35|1.1456
03:49:36|1.1456
03:49:37|1.1456
03:49:38|1.1456
03:49:40|1.1456
03:49:40|1.14554
03:49:42|1.14554
03:49:43|1.14554
03:49:43|1.14554
03:49:44|1.14554
03:49:45|1.14587
03:49:47|1.14587
03:49:47|1.14589
03:49:48|1.14579
03:49:50|1.1461
03:49:51|1.1461
03:49:51|1.1461
03:49:52|1.1461
03:49:53|1.1461
03:49:54|1.1461
03:49:55|1.1461
03:49:57|1.1461
03:49:59|1.1461
03:50:01|1.1461
03:50:02|1.14579
03:50:03|1.14579
03:50:04|1.14555
03:50:05|1.14555
03:50:07|1.14555
03:50:07|1.14555
03:50:09|1.14554
03:50:10|1.14554
03:50:11|1.14554
03:50:12|1.14554
03:50:12|1.14554
03:50:14|1.14554
03:50:15|1.14341
03:50:15|1.14392
03:50:17|1.14421
03:50:18|1.14422
03:50:19|1.14422
03:50:20|1.14422
03:50:21|1.14422
03:50:22|1.14352
03:50:23|1.14352
03:50:24|1.14352
03:50:25|1.14352
03:50:26|1.14352
03:50:28|1.14352
03:50:29|1.14352
03:50:30|1.14352
03:50:31|1.14352
03:50:32|1.144
03:50:34|1.144
03:50:35|1.14422
03:50:35|1.14422
03:50:36|1.14422
03:50:37|1.14422
03:50:38|1.144
03:50:39|1.144
03:50:41|1.144
03:50:41|1.144
03:50:42|1.144
03:50:44|1.14361
03:50:45|1.14361
03:50:45|1.14361
03:50:46|1.14361
03:50:48|1.14361
03:50:49|1.14361
03:50:51|1.14333
03:50:51|1.14333
03:50:52|1.14333
03:50:53|1.14333
03:50:55|1.14333
03:50:56|1.14333
03:50:58|1.14333
03:50:59|1.14333
03:51:00|1.14333
03:51:01|1.14333
03:51:02|1.14333
03:51:03|1.14333
03:51:04|1.14333
03:51:05|1.14389
03:51:06|1.14389
03:51:07|1.14352
03:51:08|1.14352
03:51:09|1.14352
03:51:10|1.14352
03:51:12|1.14356
03:51:12|1.14356
03:51:14|1.14356
03:51:15|1.14356
03:51:16|1.14356
03:51:16|1.14356
03:51:18|1.14336
03:51:19|1.14336
03:51:19|1.1429
03:51:21|1.1429
03:51:22|1.1429
03:51:23|1.1429
03:51:23|1.1434
03:51:25|1.1434
03:51:26|1.1434
03:51:27|1.1434
03:51:28|1.1434
03:51:29|1.1434
03:51:30|1.1434
03:51:31|1.1434
03:51:32|1.1434
03:51:33|1.14348
03:51:34|1.14348
03:51:35|1.14348
03:51:36|1.14348
03:51:37|1.14348
03:51:38|1.14306
03:51:39|1.14306
03:51:40|1.14306
03:51:41|1.14306
03:51:42|1.14306
03:51:43|1.14306
03:51:44|1.14337
03:51:45|1.14337
03:51:46|1.14337
03:51:47|1.14337
03:51:48|1.14337
03:51:50|1.14304
03:51:51|1.14304
03:51:53|1.14304
03:51:54|1.14304
03:51:55|1.14304
03:51:56|1.14338
03:51:57|1.14338
03:51:59|1.14338
03:52:00|1.14338
03:52:01|1.14338
03:52:02|1.14338
03:52:03|1.14338
03:52:04|1.14338
03:52:05|1.14338
03:52:06|1.14338
03:52:07|1.14281
03:52:08|1.14281
03:52:09|1.14281
03:52:10|1.14281
03:52:12|1.14281
03:52:12|1.14281
03:52:14|1.14281
03:52:15|1.14281
03:52:15|1.14281
03:52:16|1.14255
03:52:18|1.14255
03:52:18|1.14255
03:52:20|1.14255
03:52:21|1.14255
03:52:21|1.14255
03:52:23|1.14255
03:52:23|1.14255
03:52:25|1.14255
03:52:25|1.14255
03:52:27|1.14255
03:52:28|1.14208
03:52:28|1.14208
03:52:29|1.14148
03:52:31|1.14148
03:52:31|1.14148
03:52:32|1.14168
03:52:33|1.14168
03:52:35|1.14168
03:52:36|1.14202
03:52:36|1.14202
03:52:37|1.14246
03:52:38|1.14246
03:52:40|1.14273
03:52:40|1.14273
03:52:42|1.14257
03:52:42|1.14248
03:52:44|1.14248
03:52:45|1.14247
03:52:46|1.14247
03:52:47|1.1424
03:52:48|1.14246
03:52:49|1.14246
03:52:50|1.14246
03:52:52|1.14295
03:52:53|1.14295
03:52:54|1.14283
03:52:55|1.1429
03:52:56|1.1429
03:52:57|1.1429
03:52:58|1.1429
03:52:59|1.14286
03:53:00|1.14286
03:53:01|1.14283
03:53:02|1.14288
03:53:03|1.14251
03:53:05|1.1427
03:53:06|1.1427
03:53:06|1.14269
03:53:08|1.14269
03:53:09|1.14272
03:53:09|1.14272
03:53:10|1.14272
03:53:12|1.14272
03:53:13|1.14272
03:53:13|1.14355
03:53:15|1.14355
03:53:16|1.14355
03:53:17|1.14355
03:53:18|1.14355
03:53:19|1.14355
03:53:20|1.1436
03:53:21|1.14414
03:53:23|1.14436
03:53:23|1.14414
03:53:24|1.14401
03:53:25|1.14401
03:53:27|1.14435
03:53:28|1.14432
03:53:28|1.14432
03:53:29|1.14421
03:53:31|1.14421
03:53:31|1.14421
03:53:33|1.14421
03:53:34|1.14443
03:53:34|1.14445
03:53:35|1.14447
03:53:37|1.14447
03:53:37|1.14447
03:53:39|1.14443
03:53:40|1.14444
03:53:41|1.14429
03:53:42|1.14445
03:53:42|1.14389
03:53:44|1.14389
03:53:45|1.14389
03:53:45|1.14389
03:53:46|1.14359
03:53:48|1.1432
03:53:50|1.1432
03:53:51|1.14338
03:53:53|1.14224
03:53:54|1.14224
03:53:55|1.14224
03:53:57|1.14223
03:53:58|1.14223
03:53:59|1.14223
03:53:59|1.14223
03:54:01|1.14181
03:54:02|1.14181
03:54:03|1.14181
03:54:04|1.1419
03:54:04|1.1419
03:54:06|1.141
03:54:08|1.141
03:54:09|1.141
03:54:10|1.141
03:54:10|1.141
03:54:12|1.14075
03:54:12|1.14075
03:54:14|1.14063
03:54:15|1.14056
03:54:16|1.14056
03:54:17|1.14056
03:54:17|1.14065
03:54:18|1.14065
03:54:20|1.14065
03:54:21|1.14065
03:54:22|1.14065
03:54:23|1.14065
03:54:24|1.14068
03:54:25|1.14068
03:54:26|1.14068
03:54:28|1.14075
03:54:28|1.14075
03:54:30|1.14095
03:54:30|1.14102
03:54:31|1.14102
03:54:33|1.14102
03:54:34|1.14138
03:54:34|1.14138
03:54:36|1.1411
03:54:37|1.1411
03:54:38|1.1411
03:54:39|1.1411
03:54:40|1.1411
03:54:41|1.14113
03:54:42|1.14113
03:54:44|1.14113
03:54:44|1.14119
03:54:45|1.14123
03:54:46|1.14123
03:54:48|1.14107
03:54:48|1.14119
03:54:49|1.1412
03:54:50|1.14109
03:54:52|1.14109
03:54:53|1.14109
03:54:54|1.14109
03:54:55|1.14102
03:54:56|1.14102
03:54:57|1.14102
03:54:59|1.14102
03:55:00|1.14102
03:55:01|1.14102
03:55:01|1.14102
03:55:03|1.14146
03:55:04|1.14146
03:55:06|1.14146
03:55:07|1.14146
03:55:08|1.14146
03:55:08|1.14146
03:55:10|1.14146
03:55:11|1.14146
03:55:12|1.14146
03:55:13|1.14146
03:55:14|1.14146
03:55:15|1.14104
03:55:16|1.14104
03:55:17|1.14104
03:55:18|1.14104
03:55:19|1.14104
03:55:20|1.14104
03:55:21|1.14144
03:55:22|1.14144
03:55:23|1.14144
03:55:24|1.14144
03:55:25|1.14144
03:55:26|1.14144
03:55:27|1.14144
03:55:28|1.14144
03:55:29|1.14144
03:55:30|1.14144
03:55:31|1.14144
03:55:32|1.14125
03:55:33|1.14125
03:55:34|1.14125
03:55:35|1.14125
03:55:36|1.14125
03:55:37|1.14125
03:55:38|1.14125
03:55:39|1.14125
03:55:40|1.14125
03:55:41|1.14125
03:55:42|1.14125
03:55:43|1.14125
03:55:44|1.14125
03:55:45|1.14125
03:55:46|1.14125
03:55:47|1.14125
03:55:48|1.14154
03:55:49|1.14154
03:55:50|1.14154
03:55:51|1.14154
03:55:53|1.14154
03:55:53|1.14154
03:55:54|1.14154
03:55:55|1.14154
03:55:57|1.14154
03:55:58|1.14154
03:55:59|1.14154
03:56:00|1.14154
03:56:01|1.14154
03:56:02|1.14154
03:56:03|1.14154
03:56:04|1.14154
03:56:05|1.14154
03:56:07|1.14175
03:56:07|1.14175
03:56:08|1.14175
03:56:10|1.14175
03:56:11|1.14175
03:56:12|1.14175
03:56:13|1.14175
03:56:14|1.14175
03:56:15|1.14175
03:56:16|1.14175
03:56:17|1.14175
03:56:17|1.14214
03:56:19|1.14214
03:56:20|1.14293
03:56:20|1.14293
03:56:22|1.14293
03:56:24|1.14293
03:56:24|1.14294
03:56:25|1.14293
03:56:26|1.14293
03:56:27|1.14293
03:56:29|1.14293
03:56:29|1.14293
03:56:30|1.14293
03:56:32|1.14293
03:56:33|1.14294
03:56:34|1.14294
03:56:35|1.14294
03:56:36|1.14294
03:56:37|1.14294
03:56:38|1.14294
03:56:40|1.14294
03:56:40|1.14294
03:56:41|1.14294
03:56:43|1.14294
03:56:43|1.14294
03:56:45|1.14294
03:56:45|1.14294
03:56:46|1.14294
03:56:47|1.14294
03:56:48|1.14294
03:56:49|1.14294
03:56:51|1.14294
03:56:52|1.14294
03:56:53|1.14294
03:56:54|1.14294
03:56:55|1.14311
03:56:56|1.14311
03:56:57|1.14311
03:56:58|1.14337
03:56:59|1.14337
03:57:01|1.1437
03:57:02|1.1437
03:57:03|1.1437
03:57:04|1.1437
03:57:04|1.1437
03:57:06|1.1437
03:57:07|1.1437
03:57:07|1.1437
03:57:08|1.1437
03:57:10|1.1437
03:57:11|1.14344
03:57:12|1.14344
03:57:12|1.14344
03:57:14|1.14344
03:57:15|1.14344
03:57:16|1.14344
03:57:16|1.14344
03:57:18|1.14344
03:57:18|1.14344
03:57:20|1.14344
03:57:20|1.14344
03:57:22|1.14344
03:57:23|1.14344
03:57:24|1.14344
03:57:25|1.14344
03:57:25|1.14344
03:57:27|1.1435
03:57:28|1.1435
03:57:29|1.1435
03:57:30|1.144
03:57:31|1.14392
03:57:32|1.14392
03:57:34|1.14392
03:57:35|1.14392
03:57:36|1.14392
03:57:37|1.14392
03:57:38|1.14392
03:57:39|1.14392
03:57:40|1.14392
03:57:41|1.14392
03:57:42|1.14392
03:57:43|1.14369
03:57:44|1.14369
03:57:45|1.14369
03:57:46|1.14348
03:57:47|1.14348
03:57:48|1.14348
03:57:49|1.14351
03:57:50|1.14344
03:57:51|1.14344
03:57:53|1.1433
03:57:53|1.1433
03:57:54|1.1433
03:57:56|1.14129
03:57:57|1.14129
03:57:58|1.14129
03:57:59|1.14129
03:58:01|1.14129
03:58:01|1.14129
03:58:03|1.14129
03:58:03|1.14129
03:58:04|1.14129
03:58:06|1.14129
03:58:07|1.14129
03:58:07|1.14129
03:58:09|1.14129
03:58:10|1.14129
03:58:12|1.14129
03:58:12|1.14129
03:58:13|1.14129
03:58:15|1.14129
03:58:16|1.14129
03:58:17|1.14129
03:58:17|1.14129
03:58:19|1.14129
03:58:20|1.14129
03:58:20|1.14129
03:58:21|1.14129
03:58:23|1.14129
03:58:23|1.14129
03:58:24|1.14129
03:58:26|1.14129
03:58:26|1.14129
03:58:28|1.14129
03:58:28|1.14129
03:58:29|1.14129
03:58:31|1.14129
03:58:32|1.14093
03:58:32|1.14093
03:58:34|1.14093
03:58:34|1.14093
03:58:35|1.14093
03:58:36|1.14093
03:58:38|1.14068
03:58:39|1.14068
03:58:40|1.1407
03:58:41|1.14068
03:58:41|1.14068
03:58:43|1.14068
03:58:44|1.14068
03:58:45|1.14068
03:58:46|1.14068
03:58:47|1.14068
03:58:48|1.14068
03:58:49|1.14068
03:58:51|1.14068
03:58:51|1.14068
03:58:53|1.14068
03:58:54|1.14068
03:58:55|1.14068
03:58:56|1.14068
03:58:57|1.14068
03:58:58|1.14068
03:58:59|1.14068
03:59:01|1.14068
03:59:02|1.14105
03:59:02|1.14068
03:59:04|1.14068
03:59:05|1.14068
03:59:06|1.14068
03:59:06|1.14068
03:59:08|1.14068
03:59:09|1.14081
03:59:10|1.14081
03:59:10|1.14052
03:59:12|1.14052
03:59:13|1.14052
03:59:14|1.14052
03:59:15|1.14052
03:59:16|1.14052
03:59:17|1.14052
03:59:19|1.1405
03:59:20|1.1405
03:59:21|1.1405
03:59:22|1.1405
03:59:24|1.1405
03:59:25|1.1405
03:59:25|1.14041
03:59:26|1.14041
03:59:27|1.14042
03:59:29|1.14042
03:59:29|1.14042
03:59:30|1.14042
03:59:32|1.14042
03:59:32|1.14042
03:59:33|1.14025
03:59:35|1.14025
03:59:35|1.14025
03:59:36|1.14025
03:59:38|1.14025
03:59:38|1.14025
03:59:39|1.13988
03:59:42|1.13971
03:59:43|1.14016
03:59:43|1.14016
03:59:44|1.13974
03:59:46|1.13974
03:59:47|1.13974
03:59:48|1.13974
03:59:48|1.14016
03:59:49|1.14016
03:59:50|1.14016
03:59:52|1.14016
03:59:54|1.14026
03:59:55|1.14026
03:59:55|1.14026
03:59:57|1.14026
03:59:58|1.14026
03:59:59|1.14026
04:00:00|1.14026
04:00:01|1.14026
04:00:02|1.14026
04:00:03|1.14026
04:00:04|1.14026
04:00:05|1.14026
04:00:06|1.14026
04:00:07|1.14026
04:00:08|1.14019
04:00:09|1.14019
04:00:10|1.14019
04:00:11|1.14019
04:00:12|1.14019
04:00:13|1.14053
04:00:14|1.14053
04:00:15|1.14053
04:00:16|1.14053
04:00:18|1.14053
04:00:19|1.14053
04:00:20|1.14053
04:00:20|1.14053
04:00:21|1.14053
04:00:22|1.14053
04:00:23|1.14053
04:00:24|1.14053
04:00:25|1.14053
04:00:27|1.14053
04:00:27|1.14053
04:00:28|1.14053
04:00:29|1.14053
04:00:31|1.14053
04:00:31|1.14053
04:00:32|1.14053
04:00:33|1.14053
04:00:34|1.14053
04:00:35|1.1418
04:00:36|1.1418
04:00:37|1.1418
04:00:39|1.1418
04:00:39|1.1418
04:00:41|1.1423
04:00:42|1.1423
04:00:43|1.1423
04:00:44|1.1423
04:00:45|1.1423
04:00:46|1.1423
04:00:47|1.1423
04:00:48|1.14191
04:00:49|1.14191
04:00:50|1.14149
04:00:51|1.14143
04:00:53|1.14125
04:00:53|1.14125
04:00:55|1.14125
04:00:55|1.14125
04:00:57|1.14125
04:00:58|1.14125
04:00:59|1.14125
04:01:00|1.14125
04:01:01|1.14125
04:01:02|1.14125
04:01:03|1.14125
04:01:04|1.14125
04:01:05|1.14125
04:01:06|1.14125
04:01:07|1.14125
04:01:08|1.14125
04:01:09|1.14125
04:01:10|1.14125
04:01:11|1.14125
04:01:12|1.14125
04:01:13|1.14125
04:01:14|1.14125
04:01:15|1.14125
04:01:16|1.14125
04:01:17|1.14125
04:01:18|1.14125
04:01:19|1.14125
04:01:20|1.14125
04:01:21|1.14125
04:01:22|1.1418
04:01:23|1.14185
04:01:24|1.14185
04:01:25|1.14185
04:01:26|1.14185
04:01:27|1.14185
04:01:28|1.14185
04:01:29|1.14185
04:01:30|1.14185
04:01:31|1.14185
04:01:32|1.14256
04:01:34|1.14256
04:01:34|1.14256
04:01:35|1.14256
04:01:37|1.14256
04:01:37|1.14256
04:01:38|1.14256
04:01:39|1.14354
04:01:41|1.14354
04:01:41|1.14354
04:01:42|1.14354
04:01:43|1.14354
04:01:44|1.14354
04:01:45|1.14354
04:01:46|1.14354
04:01:48|1.14354
04:01:48|1.14354
04:01:49|1.14354
04:01:50|1.14354
04:01:52|1.14342
04:01:53|1.14342
04:01:54|1.14342
04:01:55|1.14342
04:01:56|1.14342
04:01:58|1.14342
04:01:59|1.14342
04:02:00|1.14362
04:02:01|1.14396
04:02:02|1.14396
04:02:03|1.14396
04:02:04|1.14396
04:02:05|1.14396
04:02:06|1.14408
04:02:07|1.14408
04:02:09|1.14491
04:02:09|1.14437
04:02:11|1.14437
04:02:11|1.14437
04:02:13|1.14437
04:02:13|1.14437
04:02:15|1.14437
04:02:15|1.14502
04:02:17|1.14502
04:02:17|1.14502
04:02:18|1.14502
04:02:19|1.14491
04:02:20|1.14524
04:02:22|1.14524
04:02:22|1.14524
04:02:23|1.14539
04:02:24|1.14539
04:02:26|1.14552
04:02:27|1.14552
04:02:28|1.14567
04:02:28|1.14567
04:02:30|1.14567
04:02:31|1.14601
04:02:32|1.14578
04:02:33|1.14578
04:02:34|1.14578
04:02:35|1.14578
04:02:36|1.14578
04:02:37|1.14578
04:02:38|1.14578
04:02:39|1.14578
04:02:40|1.14578
04:02:41|1.14578
04:02:42|1.14578
04:02:43|1.14578
04:02:44|1.14578
04:02:45|1.14578
04:02:46|1.14523
04:02:48|1.14523
04:02:49|1.14495
04:02:49|1.14495
04:02:50|1.14495
04:02:52|1.14536
04:02:54|1.14484
04:02:54|1.14495
04:02:56|1.14495
04:02:56|1.14495
04:02:57|1.145
04:02:59|1.145
04:03:00|1.145
04:03:01|1.14479
04:03:01|1.14479
04:03:03|1.14479
04:03:04|1.14479
04:03:05|1.14479
04:03:06|1.14479
04:03:07|1.14479
04:03:08|1.14479
04:03:09|1.14479
04:03:10|1.14479
04:03:11|1.14461
04:03:12|1.14461
04:03:13|1.14461
04:03:14|1.14461
04:03:15|1.14461
04:03:16|1.14461
04:03:17|1.14461
04:03:18|1.14461
04:03:19|1.14461
04:03:20|1.14461
04:03:21|1.14461
04:03:22|1.14461
04:03:23|1.14461
04:03:24|1.14461
04:03:25|1.14461
04:03:26|1.14461
04:03:27|1.14461
04:03:28|1.14461
04:03:29|1.14461
04:03:30|1.14461
04:03:31|1.14461
04:03:32|1.14461
04:03:33|1.14461
04:03:34|1.14512
04:03:35|1.14512
04:03:36|1.14512
04:03:37|1.14512
04:03:38|1.14512
04:03:40|1.14512
04:03:41|1.14512
04:03:42|1.14512
04:03:42|1.14512
04:03:43|1.14481
04:03:44|1.14481
04:03:46|1.14559
04:03:46|1.14559
04:03:48|1.14559
04:03:48|1.14559
04:03:50|1.14559
04:03:50|1.14559
04:03:52|1.14559
04:03:53|1.14565
04:03:53|1.14542
04:03:55|1.14542
04:03:57|1.1458
04:03:58|1.1458
04:03:58|1.1458
04:04:00|1.1458
04:04:01|1.1458
04:04:02|1.1458
04:04:03|1.1458
04:04:04|1.1458
04:04:05|1.1458
04:04:06|1.14585
04:04:06|1.14585
04:04:07|1.14585
04:04:09|1.14585
04:04:09|1.14585
04:04:11|1.14585
04:04:12|1.14721
04:04:13|1.1471
04:04:13|1.1471
04:04:15|1.1471
04:04:15|1.1471
04:04:16|1.1471
04:04:18|1.1471
04:04:18|1.1471
04:04:20|1.1471
04:04:21|1.1471
04:04:22|1.14679
04:04:23|1.14679
04:04:24|1.14679
04:04:24|1.14655
04:04:26|1.14655
04:04:28|1.14573
04:04:28|1.14573
04:04:30|1.14573
04:04:31|1.14573
04:04:32|1.14573
04:04:32|1.14573
04:04:34|1.14573
04:04:35|1.14573
04:04:36|1.14573
04:04:38|1.14573
04:04:38|1.14573
04:04:39|1.14573
04:04:40|1.14573
04:04:41|1.14573
04:04:43|1.14769
04:04:43|1.14769
04:04:45|1.14769
04:04:45|1.14769
04:04:46|1.14755
04:04:47|1.14755
04:04:48|1.14719
04:04:49|1.14755
04:04:50|1.14755
04:04:51|1.14755
04:04:52|1.14755
04:04:53|1.14755
04:04:56|1.14755
04:04:57|1.14755
04:04:57|1.14755
04:04:58|1.14755
04:05:00|1.14745
04:05:01|1.14755
04:05:02|1.14755
04:05:03|1.14755
04:05:04|1.14755
04:05:05|1.14755
04:05:06|1.14755
04:05:07|1.14755
04:05:08|1.14755
04:05:09|1.14796
04:05:10|1.14769
04:05:11|1.14769
04:05:12|1.14726
04:05:13|1.14726
04:05:14|1.14726
04:05:15|1.14726
04:05:16|1.14726
04:05:17|1.14726
04:05:18|1.14726
04:05:19|1.14752
04:05:20|1.14752
04:05:21|1.14752
04:05:23|1.14752
04:05:23|1.14803
04:05:24|1.14804
04:05:25|1.1483
04:05:26|1.1483
04:05:27|1.14843
04:05:28|1.14843
04:05:29|1.14826
04:05:30|1.14875
04:05:31|1.14875
04:05:33|1.14875
04:05:34|1.14875
04:05:34|1.14875
04:05:35|1.14875
04:05:37|1.14845
04:05:38|1.1495
04:05:39|1.14897
04:05:40|1.14897
04:05:41|1.14897
04:05:42|1.14797
04:05:43|1.14797
04:05:44|1.14797
04:05:45|1.14838
04:05:46|1.14838
04:05:47|1.14838
04:05:48|1.14838
04:05:49|1.14838
04:05:50|1.14838
04:05:51|1.14838
04:05:52|1.14838
04:05:54|1.14844
04:05:55|1.14844
04:05:56|1.14844
04:05:58|1.14844
04:05:59|1.14844
04:05:59|1.14844
04:06:00|1.14844
04:06:01|1.14967
04:06:02|1.14967
04:06:04|1.14884
04:06:05|1.14835
04:06:06|1.14835
04:06:07|1.14826
04:06:09|1.14826
04:06:10|1.14753
04:06:11|1.14692
04:06:12|1.14692
04:06:12|1.14692
04:06:14|1.14692
04:06:14|1.14672
04:06:16|1.14672
04:06:17|1.14672
04:06:17|1.14672
04:06:19|1.14672
04:06:20|1.14672
04:06:22|1.14671
04:06:22|1.14671
04:06:23|1.14671
04:06:24|1.14671
04:06:25|1.14671
04:06:26|1.14671
04:06:28|1.14671
04:06:28|1.14689
04:06:30|1.14697
04:06:30|1.14697
04:06:31|1.14697
04:06:33|1.14697
04:06:33|1.14697
04:06:34|1.14697
04:06:35|1.14677
04:06:36|1.14677
04:06:37|1.14677
04:06:39|1.14677
04:06:39|1.14677
04:06:41|1.14677
04:06:41|1.14677
04:06:43|1.14677
04:06:43|1.14677
04:06:44|1.14677
04:06:46|1.14677
04:06:46|1.14677
04:06:47|1.14621
04:06:48|1.14676
04:06:50|1.14676
04:06:50|1.14676
04:06:51|1.14676
04:06:53|1.14676
04:06:54|1.14676
04:06:55|1.14606
04:06:57|1.14587
04:06:58|1.14587
04:06:58|1.14624
04:06:59|1.14624
04:07:00|1.14624
04:07:02|1.14624
04:07:03|1.14689
04:07:04|1.14689
04:07:06|1.14689
04:07:07|1.14801
04:07:07|1.14801
04:07:08|1.14801
04:07:10|1.14801
04:07:11|1.14801
04:07:12|1.14801
04:07:13|1.14801
04:07:14|1.14801
04:07:14|1.14829
04:07:16|1.14771
04:07:16|1.14876
04:07:18|1.14876
04:07:19|1.14843
04:07:19|1.14843
04:07:21|1.14843
04:07:22|1.14843
04:07:23|1.14843
04:07:24|1.14843
04:07:25|1.14843
04:07:26|1.14843
04:07:27|1.14843
04:07:28|1.14843
04:07:29|1.14843
04:07:30|1.14843
04:07:31|1.14843
04:07:33|1.14843
04:07:33|1.14843
04:07:35|1.14822
04:07:35|1.14822
04:07:36|1.14803
04:07:37|1.14803
04:07:39|1.14803
04:07:40|1.14803
04:07:40|1.14803
04:07:42|1.14803
04:07:43|1.1478
04:07:43|1.1478
04:07:45|1.1478
04:07:45|1.1478
04:07:46|1.1478
04:07:48|1.14781
04:07:49|1.14781
04:07:50|1.14781
04:07:51|1.14781
04:07:51|1.14781
04:07:52|1.14781
04:07:54|1.14781
04:07:56|1.14781
04:07:57|1.14781
04:07:58|1.14781
04:07:58|1.14781
04:07:59|1.14781
04:08:01|1.14781
04:08:02|1.14781
04:08:03|1.14781
04:08:04|1.14781
04:08:04|1.14781
04:08:06|1.14781
04:08:06|1.14781
04:08:08|1.14781
04:08:09|1.1481
04:08:10|1.1481
04:08:10|1.1481
04:08:12|1.1481
04:08:13|1.1481
04:08:14|1.1481
04:08:15|1.1481
04:08:16|1.1481
04:08:17|1.1481
04:08:18|1.1481
04:08:19|1.1481
04:08:20|1.1481
04:08:21|1.14837
04:08:22|1.14856
04:08:23|1.14829
04:08:24|1.14829
04:08:25|1.14829
04:08:26|1.14829
04:08:27|1.14829
04:08:28|1.14829
04:08:29|1.14829
04:08:30|1.14829
04:08:31|1.14829
04:08:32|1.14829
04:08:33|1.14829
04:08:34|1.14829
04:08:35|1.14829
04:08:36|1.14829
04:08:37|1.14829
04:08:38|1.14923
04:08:39|1.14923
04:08:41|1.14923
04:08:42|1.14923
04:08:42|1.14923
04:08:43|1.14923
04:08:44|1.14923
04:08:45|1.14923
04:08:46|1.14923
04:08:47|1.14923
04:08:48|1.14923
04:08:50|1.14923
04:08:51|1.14923
04:08:51|1.14923
04:08:52|1.14923
04:08:53|1.14923
04:08:54|1.14923
04:08:56|1.14923
04:08:58|1.14923
04:08:59|1.14923
04:09:00|1.14923
04:09:01|1.14923
04:09:02|1.14923
04:09:03|1.14923
04:09:04|1.14923
04:09:05|1.14923
04:09:06|1.14923
04:09:07|1.14923
04:09:08|1.14923
04:09:09|1.14923
04:09:10|1.14843
04:09:11|1.14843
04:09:13|1.14843
04:09:14|1.14849
04:09:15|1.14849
04:09:15|1.14849
04:09:16|1.14849
04:09:17|1.14849
04:09:18|1.14824
04:09:20|1.14824
04:09:20|1.14899
04:09:22|1.14899
04:09:23|1.14887
04:09:24|1.14887
04:09:25|1.14887
04:09:25|1.14887
04:09:26|1.14888
04:09:28|1.14888
04:09:29|1.14888
04:09:29|1.14888
04:09:30|1.14888
04:09:31|1.14803
04:09:33|1.14803
04:09:34|1.14803
04:09:35|1.14803
04:09:35|1.14803
04:09:37|1.14803
04:09:37|1.14803
04:09:39|1.14803
04:09:39|1.14803
04:09:41|1.14803
04:09:42|1.14803
04:09:43|1.14803
04:09:43|1.14781
04:09:45|1.14781
04:09:45|1.1477
04:09:47|1.1477
04:09:48|1.1477
04:09:48|1.1477
04:09:50|1.1477
04:09:51|1.1477
04:09:52|1.1477
04:09:53|1.14752
04:09:53|1.14752
04:09:54|1.14752
04:09:56|1.14752
04:09:56|1.14752
04:09:57|1.14704
04:09:59|1.14704
04:09:59|1.14704
04:10:01|1.14704
04:10:01|1.14704
04:10:03|1.14704
04:10:04|1.14704
04:10:05|1.14587
04:10:06|1.1435
04:10:07|1.14309
04:10:08|1.14309
04:10:09|1.14309
04:10:10|1.14309
04:10:12|1.14309
04:10:13|1.14309
04:10:14|1.14309
04:10:14|1.14309
04:10:16|1.14309
04:10:16|1.14309
04:10:17|1.14309
04:10:19|1.14217
04:10:19|1.14267
04:10:20|1.14267
04:10:22|1.14358
04:10:23|1.14358
04:10:24|1.14289
04:10:25|1.14289
04:10:26|1.14318
04:10:27|1.14318
04:10:28|1.14318
04:10:29|1.14318
04:10:30|1.14318
04:10:31|1.14318
04:10:33|1.14318
04:10:34|1.14367
04:10:35|1.14368
04:10:37|1.14378
04:10:38|1.14378
04:10:39|1.14467
04:10:40|1.14418
04:10:41|1.14418
04:10:42|1.14461
04:10:42|1.14469
04:10:44|1.14469
04:10:45|1.1446
04:10:46|1.14459
04:10:47|1.14458
04:10:48|1.14428
04:10:49|1.14428
04:10:50|1.14428
04:10:51|1.14428
04:10:52|1.14428
04:10:53|1.14428
04:10:54|1.14428
04:10:55|1.14428
04:10:56|1.14428
04:10:57|1.14473
04:10:58|1.14478
04:10:59|1.14478
04:11:00|1.14478
04:11:00|1.14456
04:11:02|1.14476
04:11:03|1.14476
04:11:04|1.14445
04:11:06|1.14445
04:11:06|1.1444
04:11:07|1.1444
04:11:08|1.1444
04:11:09|1.14394
04:11:10|1.14394
04:11:12|1.14398
04:11:13|1.14405
04:11:13|1.14401
04:11:14|1.14403
04:11:15|1.14403
04:11:17|1.14396
04:11:17|1.14368
04:11:18|1.14369
04:11:19|1.14369
04:11:21|1.14369
04:11:21|1.14369
04:11:22|1.14369
04:11:24|1.14369
04:11:25|1.1437
04:11:26|1.1437
04:11:27|1.1437
04:11:27|1.1437
04:11:29|1.1437
04:11:30|1.1437
04:11:31|1.1437
04:11:31|1.1437
04:11:33|1.1437
04:11:34|1.1437
04:11:34|1.1437
04:11:37|1.1437
04:11:37|1.14369
04:11:38|1.14369
04:11:40|1.14369
04:11:41|1.14369
04:11:42|1.14386
04:11:42|1.14386
04:11:43|1.14386
04:11:44|1.14444
04:11:45|1.1445
04:11:47|1.1445
04:11:48|1.1445
04:11:49|1.1445
04:11:50|1.1445
04:11:51|1.1445
04:11:52|1.14424
04:11:53|1.14424
04:11:54|1.14424
04:11:55|1.14424
04:11:56|1.14424
04:11:57|1.14424
04:11:58|1.14424
04:11:59|1.1445
04:12:00|1.1445
04:12:01|1.1445
04:12:02|1.1445
04:12:03|1.14423
04:12:04|1.14422
04:12:05|1.14422
04:12:06|1.14422
04:12:07|1.14422
04:12:08|1.14422
04:12:09|1.1441
04:12:11|1.1441
04:12:12|1.1441
04:12:12|1.1441
04:12:13|1.14408
04:12:14|1.14408
04:12:16|1.14408
04:12:17|1.14408
04:12:17|1.14408
04:12:19|1.14408
04:12:20|1.14408
04:12:20|1.14408
04:12:21|1.14408
04:12:23|1.14408
04:12:24|1.14408
04:12:24|1.14408
04:12:26|1.14409
04:12:27|1.14409
04:12:28|1.14409
04:12:29|1.14409
04:12:30|1.14423
04:12:32|1.14423
04:12:32|1.14423
04:12:34|1.14423
04:12:34|1.14423
04:12:36|1.14423
04:12:36|1.14408
04:12:37|1.14408
04:12:38|1.14408
04:12:40|1.14408
04:12:41|1.14408
04:12:42|1.14408
04:12:42|1.14408
04:12:44|1.14408
04:12:45|1.14408
04:12:45|1.14408
04:12:46|1.14408
04:12:47|1.14408
04:12:48|1.14408
04:12:49|1.1439
04:12:51|1.1439
04:12:51|1.1439
04:12:53|1.1439
04:12:53|1.1439
04:12:55|1.1439
04:12:55|1.1439
04:12:56|1.14368
04:12:57|1.14368
04:12:59|1.14368
04:13:00|1.14368
04:13:00|1.14368
04:13:01|1.14368
04:13:02|1.14367
04:13:03|1.14367
04:13:05|1.14367
04:13:06|1.14367
04:13:07|1.14367
04:13:08|1.14367
04:13:09|1.14367
04:13:09|1.14382
04:13:11|1.14382
04:13:11|1.14382
04:13:13|1.14382
04:13:14|1.14382
04:13:15|1.14382
04:13:16|1.14382
04:13:17|1.14382
04:13:17|1.14382
04:13:18|1.14382
04:13:20|1.14382
04:13:20|1.14265
04:13:22|1.14224
04:13:22|1.14224
04:13:24|1.14224
04:13:25|1.14224
04:13:25|1.14224
04:13:27|1.14224
04:13:28|1.14224
04:13:28|1.14224
04:13:30|1.14224
04:13:31|1.14224
04:13:32|1.14224
04:13:34|1.14225
04:13:34|1.14225
04:13:35|1.14194
04:13:36|1.14235
04:13:38|1.1428
04:13:38|1.1428
04:13:39|1.1428
04:13:41|1.1428
04:13:42|1.14247
04:13:43|1.14307
04:13:44|1.14307
04:13:45|1.14274
04:13:46|1.14228
04:13:46|1.14228
04:13:48|1.14228
04:13:49|1.14228
04:13:50|1.14228
04:13:51|1.14228
04:13:52|1.14228
04:13:53|1.14228
04:13:54|1.14228
04:13:55|1.1424
04:13:55|1.1424
04:13:57|1.1424
04:13:58|1.14259
04:14:00|1.14259
04:14:01|1.14295
04:14:02|1.14295
04:14:03|1.14295
04:14:04|1.14295
04:14:05|1.14295
04:14:06|1.14295
04:14:06|1.14295
04:14:07|1.14295
04:14:09|1.14295
04:14:09|1.14295
04:14:11|1.14295
04:14:11|1.14269
04:14:13|1.14269
04:14:14|1.14269
04:14:15|1.14269
04:14:16|1.14269
04:14:17|1.14271
04:14:18|1.14271
04:14:19|1.14271
04:14:20|1.14271
04:14:21|1.1424
04:14:22|1.1424
04:14:23|1.1424
04:14:24|1.14266
04:14:25|1.14266
04:14:26|1.14266
04:14:27|1.14266
04:14:28|1.14266
04:14:30|1.14277
04:14:31|1.14277
04:14:31|1.14277
04:14:33|1.14277
04:14:35|1.14277
04:14:36|1.14277
04:14:37|1.14277
04:14:38|1.14277
04:14:39|1.14277
04:14:40|1.14277
04:14:41|1.14277
04:14:42|1.14277
04:14:43|1.14277
04:14:44|1.14277
04:14:46|1.14277
04:14:46|1.14277
04:14:47|1.14277
04:14:49|1.14277
04:14:50|1.14277
04:14:51|1.14277
04:14:52|1.14277
04:14:54|1.14277
04:14:55|1.14277
04:14:56|1.14277
04:14:57|1.14271
04:14:57|1.14279
04:14:59|1.14267
04:14:59|1.1426
04:15:01|1.14306
04:15:02|1.14338
04:15:03|1.14273
04:15:04|1.14273
04:15:05|1.14273
04:15:06|1.14255
04:15:07|1.14281
04:15:08|1.14268
04:15:09|1.14268
04:15:11|1.14268
04:15:12|1.14296
04:15:13|1.14296
04:15:14|1.14296
04:15:15|1.14296
04:15:16|1.14296
04:15:16|1.14296
04:15:18|1.14247
04:15:19|1.14247
04:15:20|1.14247
04:15:22|1.14247
04:15:23|1.14247
04:15:24|1.14247
04:15:24|1.14215
04:15:26|1.14215
04:15:27|1.14215
04:15:27|1.14164
04:15:29|1.14164
04:15:30|1.14164
04:15:31|1.14164
04:15:32|1.14164
04:15:33|1.14164
04:15:34|1.14147
04:15:34|1.14147
04:15:36|1.14192
04:15:37|1.14192
04:15:37|1.14192
04:15:39|1.14192
04:15:40|1.14192
04:15:41|1.14192
04:15:43|1.14146
04:15:44|1.14146
04:15:45|1.14146
04:15:46|1.14146
04:15:47|1.14146
04:15:48|1.14146
04:15:49|1.14146
04:15:50|1.14146
04:15:51|1.14146
04:15:52|1.14103
04:15:53|1.14103
04:15:55|1.14103
04:15:56|1.14103
04:15:56|1.14126
04:15:57|1.14127
04:15:59|1.14127
04:15:59|1.14127
04:16:00|1.14127
04:16:01|1.14187
04:16:03|1.14187
04:16:03|1.14187
04:16:05|1.14187
04:16:06|1.14187
04:16:07|1.14187
04:16:07|1.1416
04:16:09|1.14189
04:16:09|1.14132
04:16:10|1.14132
04:16:12|1.14132
04:16:13|1.14027
04:16:14|1.14027
04:16:15|1.14027
04:16:15|1.14027
04:16:17|1.14027
04:16:17|1.14027
04:16:18|1.14027
04:16:20|1.14083
04:16:21|1.14083
04:16:21|1.14083
04:16:22|1.14083
04:16:23|1.14083
04:16:25|1.14083
04:16:26|1.14083
04:16:27|1.14083
04:16:28|1.14083
04:16:29|1.14083
04:16:30|1.14083
04:16:30|1.14083
04:16:32|1.14083
04:16:33|1.14083
04:16:34|1.14036
04:16:35|1.14036
04:16:36|1.14027
04:16:37|1.14027
04:16:38|1.14027
04:16:39|1.14027
04:16:40|1.14027
04:16:41|1.14027
04:16:42|1.14022
04:16:43|1.14022
04:16:44|1.14022
04:16:46|1.14034
04:16:46|1.14034
04:16:47|1.14034
04:16:49|1.14022
04:16:50|1.14022
04:16:51|1.14022
04:16:52|1.14022
04:16:53|1.14022
04:16:54|1.14022
04:16:54|1.14022
04:16:55|1.14022
04:16:57|1.14022
04:16:58|1.14022
04:16:59|1.14045
04:17:00|1.14045
04:17:01|1.14044
04:17:02|1.14044
04:17:04|1.14044
04:17:05|1.14044
04:17:05|1.14044
04:17:07|1.14044
04:17:08|1.14044
04:17:08|1.14044
04:17:09|1.14044
04:17:11|1.14044
04:17:12|1.14044
04:17:13|1.14058
04:17:14|1.14058
04:17:15|1.14058
04:17:16|1.14023
04:17:16|1.14022
04:17:18|1.13966
04:17:19|1.13966
04:17:20|1.13966
04:17:21|1.13966
04:17:22|1.13965
04:17:23|1.13965
04:17:25|1.13965
04:17:25|1.13965
04:17:27|1.13965
04:17:28|1.13965
04:17:29|1.13965
04:17:30|1.13965
04:17:30|1.13965
04:17:32|1.13965
04:17:33|1.13965
04:17:33|1.13965
04:17:35|1.13965
04:17:35|1.13906
04:17:36|1.13906
04:17:38|1.13906
04:17:39|1.13895
04:17:40|1.13895
04:17:41|1.13895
04:17:42|1.13923
04:17:43|1.13923
04:17:44|1.13923
04:17:45|1.13923
04:17:46|1.13923
04:17:47|1.13923
04:17:49|1.13923
04:17:50|1.13923
04:17:50|1.13923
04:17:52|1.13896
04:17:53|1.13896
04:17:54|1.13818
04:17:55|1.13818
04:17:56|1.13818
04:17:57|1.13814
04:17:57|1.13814
04:17:58|1.13814
04:17:59|1.138
04:18:01|1.138
04:18:02|1.138
04:18:03|1.138
04:18:04|1.13803
04:18:05|1.13803
04:18:06|1.13803
04:18:07|1.13803
04:18:08|1.13803
04:18:09|1.13705
04:18:10|1.13705
04:18:12|1.13705
04:18:13|1.13705
04:18:14|1.13705
04:18:15|1.13705
04:18:16|1.13705
04:18:17|1.13705
04:18:17|1.13705
04:18:18|1.13705
04:18:19|1.13707
04:18:20|1.13707
04:18:22|1.1368
04:18:23|1.1368
04:18:24|1.1368
04:18:25|1.1368
04:18:26|1.13707
04:18:27|1.13723
04:18:28|1.13723
04:18:29|1.13723
04:18:30|1.13769
04:18:31|1.13769
04:18:32|1.13818
04:18:33|1.13818
04:18:34|1.13818
04:18:35|1.13818
04:18:36|1.13818
04:18:38|1.13835
04:18:38|1.13809
04:18:39|1.13809
04:18:40|1.13809
04:18:41|1.13836
04:18:42|1.13854
04:18:44|1.13854
04:18:45|1.13854
04:18:46|1.13854
04:18:48|1.13854
04:18:49|1.13854
04:18:49|1.13854
04:18:50|1.13854
04:18:51|1.13854
04:18:53|1.13854
04:18:54|1.13854
04:18:55|1.13854
04:18:56|1.13854
04:18:57|1.13854
04:18:57|1.13854
04:18:58|1.1387
04:19:00|1.1387
04:19:00|1.1387
04:19:01|1.13837
04:19:03|1.13837
04:19:04|1.13837
04:19:04|1.13837
04:19:06|1.13837
04:19:07|1.13837
04:19:08|1.13837
04:19:09|1.13837
04:19:10|1.13837
04:19:11|1.13837
04:19:12|1.13837
04:19:13|1.13837
04:19:13|1.13837
04:19:15|1.13837
04:19:16|1.13837
04:19:17|1.13837
04:19:18|1.13837
04:19:18|1.1384
04:19:20|1.1384
04:19:21|1.1384
04:19:22|1.1384
04:19:23|1.13773
04:19:24|1.1374
04:19:25|1.1374
04:19:27|1.1374
04:19:27|1.1374
04:19:29|1.1374
04:19:29|1.1374
04:19:31|1.1374
04:19:31|1.13696
04:19:32|1.13696
04:19:33|1.13696
04:19:34|1.13696
04:19:36|1.13696
04:19:36|1.13696
04:19:37|1.13696
04:19:38|1.13696
04:19:39|1.13696
04:19:40|1.1372
04:19:41|1.1372
04:19:43|1.1372
04:19:44|1.13755
04:19:44|1.13755
04:19:46|1.13647
04:19:46|1.13647
04:19:47|1.13647
04:19:49|1.13647
04:19:50|1.13647
04:19:51|1.13647
04:19:52|1.13647
04:19:53|1.13647
04:19:54|1.13699
04:19:55|1.13699
04:19:56|1.13699
04:19:57|1.13699
04:19:58|1.13699
04:19:59|1.13699
04:20:00|1.13677
04:20:01|1.13677
04:20:02|1.1374
04:20:04|1.13751
04:20:05|1.13751
04:20:06|1.13751
04:20:07|1.13751
04:20:08|1.13751
04:20:09|1.13751
04:20:10|1.13751
04:20:11|1.13751
04:20:12|1.13751
04:20:13|1.13751
04:20:15|1.13751
04:20:15|1.13751
04:20:16|1.13635
04:20:17|1.13635
04:20:19|1.13635
04:20:19|1.13635
04:20:20|1.13665
04:20:21|1.13665
04:20:22|1.13665
04:20:23|1.13665
04:20:25|1.13665
04:20:25|1.13665
04:20:26|1.13665
04:20:27|1.13665
04:20:28|1.13665
04:20:29|1.13665
04:20:31|1.13665
04:20:31|1.13665
04:20:33|1.13665
04:20:33|1.13705
04:20:34|1.13705
04:20:35|1.13705
04:20:36|1.1375
04:20:37|1.1375
04:20:38|1.1375
04:20:39|1.1375
04:20:40|1.1375
04:20:41|1.1375
04:20:42|1.1375
04:20:43|1.1375
04:20:44|1.1375
04:20:45|1.13751
04:20:48|1.13751
04:20:49|1.13751
04:20:50|1.13751
04:20:50|1.13751
04:20:51|1.13751
04:20:53|1.13751
04:20:53|1.13751
04:20:55|1.13751
04:20:56|1.13751
04:20:57|1.13845
04:20:58|1.13845
04:20:59|1.13841
04:21:00|1.13841
04:21:01|1.13841
04:21:02|1.13841
04:21:02|1.13841
04:21:03|1.13841
04:21:05|1.13841
04:21:05|1.13841
04:21:07|1.13844
04:21:08|1.13851
04:21:09|1.13851
04:21:10|1.1387
04:21:11|1.1387
04:21:12|1.136
04:21:13|1.1363
04:21:14|1.13639
04:21:15|1.13604
04:21:17|1.13608
04:21:17|1.13608
04:21:18|1.13608
04:21:19|1.13638
04:21:20|1.13638
04:21:21|1.13638
04:21:22|1.136
04:21:24|1.136
04:21:24|1.136
04:21:25|1.136
04:21:27|1.136
04:21:28|1.136
04:21:29|1.13781
04:21:30|1.1381
04:21:31|1.1381
04:21:31|1.1381
04:21:33|1.1381
04:21:33|1.1381
04:21:35|1.1381
04:21:36|1.1381
04:21:36|1.13787
04:21:37|1.13787
04:21:38|1.13787
04:21:40|1.13659
04:21:41|1.13659
04:21:42|1.13648
04:21:43|1.1365
04:21:43|1.1365
04:21:45|1.1365
04:21:45|1.1375
04:21:46|1.1375
04:21:48|1.13719
04:21:50|1.13719
04:21:51|1.13719
04:21:52|1.13719
04:21:52|1.13719
04:21:54|1.13743
04:21:54|1.13743
04:21:55|1.13743
04:21:56|1.13743
04:21:58|1.13743
04:21:58|1.13743
04:22:00|1.13743
04:22:01|1.13747
04:22:02|1.13747
04:22:03|1.13747
04:22:04|1.13747
04:22:04|1.13747
04:22:05|1.13721
04:22:06|1.13721
04:22:08|1.13675
04:22:09|1.13675
04:22:09|1.13675
04:22:11|1.13696
04:22:11|1.13696
04:22:12|1.13696
04:22:13|1.13696
04:22:14|1.13696
04:22:16|1.13696
04:22:16|1.13696
04:22:18|1.13696
04:22:18|1.13696
04:22:19|1.13696
04:22:20|1.13696
04:22:21|1.13696
04:22:22|1.13703
04:22:23|1.13703
04:22:24|1.13703
04:22:26|1.13703
04:22:26|1.13703
04:22:27|1.137
04:22:29|1.13628
04:22:30|1.13628
04:22:31|1.13628
04:22:32|1.13628
04:22:32|1.13628
04:22:34|1.1379
04:22:35|1.13794
04:22:35|1.13752
04:22:36|1.13786
04:22:38|1.13786
04:22:38|1.13786
04:22:40|1.13786
04:22:41|1.13786
04:22:41|1.13786
04:22:43|1.13786
04:22:44|1.13786
04:22:45|1.13786
04:22:46|1.13687
04:22:48|1.13632
04:22:48|1.13668
04:22:50|1.13668
04:22:51|1.13668
04:22:52|1.13633
04:22:53|1.13633
04:22:54|1.13633
04:22:55|1.13633
04:22:56|1.13722
04:22:57|1.13722
04:22:58|1.13683
04:22:59|1.13677
04:22:59|1.13677
04:23:02|1.13677
04:23:02|1.13677
04:23:04|1.13677
04:23:04|1.13677
04:23:06|1.13677
04:23:07|1.13677
04:23:08|1.13684
04:23:09|1.13721
04:23:10|1.13721
04:23:10|1.13721
04:23:12|1.13721
04:23:13|1.13721
04:23:14|1.13666
04:23:15|1.13654
04:23:16|1.1375
04:23:18|1.13752
04:23:19|1.13752
04:23:20|1.13752
04:23:20|1.13752
04:23:22|1.13752
04:23:22|1.13752
04:23:24|1.13752
04:23:24|1.13752
04:23:25|1.13752
04:23:26|1.13752
04:23:27|1.1374
04:23:28|1.1374
04:23:29|1.1374
04:23:30|1.1374
04:23:31|1.1374
04:23:34|1.13679
04:23:35|1.13703
04:23:36|1.1375
04:23:37|1.1375
04:23:38|1.1375
04:23:40|1.1375
04:23:41|1.1375
04:23:42|1.1375
04:23:43|1.1375
04:23:43|1.1375
04:23:44|1.1375
04:23:45|1.1375
04:23:46|1.1375
04:23:48|1.1375
04:23:49|1.1375
04:23:51|1.1375
04:23:51|1.1375
04:23:53|1.1375
04:23:54|1.13755
04:23:55|1.13755
04:23:56|1.13755
04:23:57|1.13755
04:23:59|1.13755
04:24:00|1.13832
04:24:01|1.13832
04:24:02|1.13832
04:24:03|1.13832
04:24:04|1.13832
04:24:05|1.13832
04:24:06|1.13709
04:24:06|1.13708
04:24:08|1.13708
04:24:08|1.13708
04:24:10|1.13755
04:24:10|1.13755
04:24:12|1.13755
04:24:13|1.13755
04:24:14|1.13755
04:24:15|1.13755
04:24:16|1.13755
04:24:17|1.13755
04:24:19|1.13755
04:24:19|1.13755
04:24:20|1.13755
04:24:21|1.13755
04:24:22|1.13755
04:24:23|1.13755
04:24:24|1.13741
04:24:25|1.13755
04:24:27|1.13792
04:24:27|1.13782
04:24:28|1.13782
04:24:30|1.13763
04:24:30|1.13763
04:24:31|1.13763
04:24:32|1.13759
04:24:33|1.13759
04:24:34|1.13759
04:24:35|1.13759
04:24:36|1.13759
04:24:37|1.13759
04:24:38|1.13781
04:24:39|1.13781
04:24:40|1.13781
04:24:42|1.13798
04:24:43|1.13795
04:24:43|1.13795
04:24:44|1.13807
04:24:45|1.13807
04:24:46|1.13807
04:24:48|1.1379
04:24:50|1.13763
04:24:51|1.13763
04:24:52|1.13763
04:24:53|1.13763
04:24:54|1.13763
04:24:55|1.13763
04:24:56|1.13763
04:24:58|1.13763
04:24:59|1.137
04:25:00|1.137
04:25:01|1.137
04:25:03|1.137
04:25:04|1.13713
04:25:05|1.13713
04:25:05|1.13713
04:25:07|1.13713
04:25:08|1.13713
04:25:09|1.13741
04:25:09|1.13766
04:25:11|1.1377
04:25:12|1.1377
04:25:12|1.1377
04:25:14|1.1377
04:25:14|1.1377
04:25:15|1.1377
04:25:16|1.1377
04:25:18|1.13712
04:25:18|1.13779
04:25:20|1.1376
04:25:21|1.1376
04:25:21|1.1376
04:25:23|1.1376
04:25:23|1.1376
04:25:24|1.1376
04:25:26|1.1376
04:25:26|1.13781
04:25:28|1.1377
04:25:29|1.13821
04:25:29|1.13769
04:25:30|1.13769
04:25:31|1.13793
04:25:33|1.13809
04:25:33|1.13809
04:25:35|1.13809
04:25:36|1.13809
04:25:36|1.13809
04:25:37|1.13809
04:25:38|1.13791
04:25:39|1.13791
04:25:40|1.13791
04:25:42|1.13791
04:25:42|1.13791
04:25:44|1.13791
04:25:44|1.13791
04:25:45|1.13791
04:25:47|1.13785
04:25:48|1.13785
04:25:50|1.13785
04:25:50|1.13785
04:25:51|1.13785
04:25:53|1.13785
04:25:54|1.13785
04:25:55|1.13785
04:25:56|1.13785
04:25:57|1.13785
04:25:58|1.13785
04:25:59|1.13785
04:26:00|1.13785
04:26:00|1.13785
04:26:02|1.13763
04:26:03|1.13763
04:26:04|1.13763
04:26:05|1.13806
04:26:06|1.13804
04:26:07|1.13773
04:26:08|1.13774
04:26:09|1.13774
04:26:10|1.13774
04:26:11|1.13774
04:26:12|1.13774
04:26:13|1.13774
04:26:14|1.13774
04:26:15|1.13774
04:26:16|1.13774
04:26:17|1.13808
04:26:18|1.13752
04:26:19|1.13752
04:26:20|1.13763
04:26:21|1.13763
04:26:22|1.13763
04:26:23|1.13763
04:26:25|1.13763
04:26:26|1.13763
04:26:26|1.13763
04:26:27|1.13763
04:26:28|1.13763
04:26:29|1.13763
04:26:31|1.13763
04:26:32|1.13763
04:26:33|1.13763
04:26:34|1.13763
04:26:35|1.13763
04:26:35|1.13763
04:26:36|1.13741
04:26:38|1.13741
04:26:38|1.13741
04:26:39|1.13826
04:26:41|1.13826
04:26:42|1.13826
04:26:43|1.13826
04:26:43|1.13826
04:26:45|1.13826
04:26:45|1.13826
04:26:46|1.13826
04:26:49|1.13826
04:26:49|1.13826
04:26:50|1.13826
04:26:51|1.13826
04:26:53|1.13824
04:26:53|1.13862
04:26:54|1.13862
04:26:56|1.13862
04:26:56|1.13892
04:26:57|1.13892
04:26:59|1.13892
04:27:00|1.13892
04:27:01|1.13892
04:27:01|1.13892
04:27:02|1.13892
04:27:04|1.13892
04:27:05|1.14047
04:27:06|1.14047
04:27:06|1.14047
04:27:08|1.14047
04:27:09|1.14047
04:27:10|1.14051
04:27:11|1.141
04:27:12|1.141
04:27:13|1.141
04:27:15|1.141
04:27:15|1.141
04:27:16|1.141
04:27:17|1.141
04:27:19|1.14146
04:27:20|1.14146
04:27:21|1.14146
04:27:23|1.14146
04:27:23|1.14107
04:27:24|1.14107
04:27:26|1.14113
04:27:27|1.14113
04:27:27|1.14113
04:27:29|1.14113
04:27:29|1.14113
04:27:31|1.14113
04:27:32|1.14113
04:27:32|1.14104
04:27:34|1.14086
04:27:35|1.14086
04:27:36|1.14086
04:27:36|1.14086
04:27:38|1.14086
04:27:39|1.14086
04:27:40|1.14086
04:27:41|1.14137
04:27:41|1.14137
04:27:43|1.14137
04:27:44|1.14137
04:27:45|1.14137
04:27:45|1.14137
04:27:47|1.14137
04:27:49|1.14137
04:27:50|1.14137
04:27:50|1.14137
04:27:52|1.14137
04:27:52|1.14137
04:27:54|1.1411
04:27:55|1.1411
04:27:56|1.1411
04:27:57|1.1411
04:27:58|1.14099
04:27:59|1.14099
04:28:00|1.14099
04:28:01|1.14099
04:28:03|1.14099
04:28:03|1.14105
04:28:05|1.14105
04:28:06|1.14105
04:28:06|1.14105
04:28:07|1.14105
04:28:08|1.14101
04:28:10|1.14101
04:28:11|1.14101
04:28:12|1.14111
04:28:13|1.14111
04:28:14|1.14111
04:28:15|1.14111
04:28:15|1.14111
04:28:17|1.14111
04:28:18|1.14111
04:28:18|1.14111
04:28:20|1.14111
04:28:21|1.14148
04:28:22|1.14148
04:28:23|1.14148
04:28:24|1.14148
04:28:24|1.14148
04:28:26|1.14148
04:28:27|1.14148
04:28:28|1.14148
04:28:29|1.14148
04:28:30|1.14148
04:28:30|1.14148
04:28:32|1.14148
04:28:33|1.14126
04:28:34|1.14105
04:28:35|1.14105
04:28:36|1.14105
04:28:37|1.14105
04:28:38|1.14105
04:28:39|1.14105
04:28:40|1.14105
04:28:40|1.14105
04:28:42|1.14105
04:28:43|1.14105
04:28:44|1.14105
04:28:44|1.14105
04:28:46|1.14055
04:28:47|1.14055
04:28:48|1.14055
04:28:50|1.14055
04:28:50|1.14055
04:28:52|1.14028
04:28:52|1.14028
04:28:54|1.14028
04:28:55|1.14
04:28:56|1.14
04:28:57|1.14
04:28:58|1.14
04:29:00|1.14
04:29:00|1.14
04:29:02|1.14
04:29:02|1.14
04:29:04|1.14
04:29:04|1.14011
04:29:06|1.14011
04:29:06|1.14011
04:29:08|1.14011
04:29:09|1.14011
04:29:09|1.14011
04:29:11|1.14102
04:29:11|1.14102
04:29:12|1.14102
04:29:13|1.14102
04:29:14|1.14102
04:29:15|1.14102
04:29:17|1.14102
04:29:17|1.14074
04:29:18|1.14074
04:29:20|1.14074
04:29:20|1.14076
04:29:22|1.14103
04:29:23|1.14103
04:29:23|1.14103
04:29:25|1.14103
04:29:26|1.14103
04:29:27|1.14103
04:29:27|1.14103
04:29:28|1.14103
04:29:30|1.14103
04:29:31|1.14103
04:29:32|1.14103
04:29:32|1.14103
04:29:34|1.14103
04:29:34|1.14103
04:29:36|1.14103
04:29:36|1.14103
04:29:38|1.14117
04:29:39|1.14117
04:29:40|1.14117
04:29:41|1.14117
04:29:41|1.14117
04:29:43|1.14117
04:29:44|1.14117
04:29:45|1.14117
04:29:46|1.14117
04:29:47|1.14117
04:29:47|1.14117
04:29:48|1.14117
04:29:51|1.14118
04:29:51|1.14128
04:29:53|1.14128
04:29:54|1.14128
04:29:55|1.14128
04:29:56|1.14128
04:29:57|1.14128
04:29:58|1.14128
04:30:00|1.14128
04:30:01|1.14117
04:30:01|1.14107
04:30:02|1.14107
04:30:04|1.14107
04:30:05|1.14107
04:30:06|1.14107
04:30:07|1.14107
04:30:08|1.14107
04:30:09|1.14107
04:30:10|1.14128
04:30:11|1.14108
04:30:12|1.14107
04:30:13|1.14107
04:30:14|1.14107
04:30:16|1.14107
04:30:16|1.14093
04:30:18|1.14085
04:30:18|1.14085
04:30:20|1.14087
04:30:20|1.14128
04:30:21|1.14091
04:30:22|1.14091
04:30:23|1.14091
04:30:24|1.14074
04:30:25|1.14074
04:30:26|1.14074
04:30:28|1.14074
04:30:29|1.14074
04:30:29|1.14074
04:30:30|1.14074
04:30:31|1.14074
04:30:32|1.14074
04:30:33|1.14074
04:30:34|1.14074
04:30:35|1.14074
04:30:36|1.14074
04:30:37|1.14016
04:30:39|1.13994
04:30:40|1.13994
04:30:40|1.14006
04:30:41|1.14006
04:30:43|1.14006
04:30:43|1.14006
04:30:44|1.14006
04:30:45|1.14006
04:30:46|1.14006
04:30:47|1.13973
04:30:48|1.13973
04:30:49|1.13973
04:30:51|1.13973
04:30:52|1.13973
04:30:54|1.13973
04:30:55|1.13973
04:30:56|1.13973
04:30:57|1.13973
04:30:58|1.13973
04:30:59|1.13935
04:31:00|1.13935
04:31:01|1.13935
04:31:02|1.13935
04:31:03|1.13935
04:31:04|1.13935
04:31:05|1.13935
04:31:06|1.13935
04:31:07|1.13935
04:31:08|1.13935
04:31:09|1.13935
04:31:11|1.13935
04:31:12|1.13951
04:31:12|1.13951
04:31:13|1.13951
04:31:14|1.13951
04:31:15|1.13951
04:31:16|1.13951
04:31:17|1.139
04:31:19|1.139
04:31:19|1.139
04:31:20|1.139
04:31:22|1.139
04:31:23|1.139
04:31:24|1.139
04:31:25|1.139
04:31:26|1.13835
04:31:26|1.13848
04:31:29|1.13848
04:31:30|1.13805
04:31:30|1.13804
04:31:32|1.13807
04:31:32|1.13792
04:31:34|1.13792
04:31:35|1.13807
04:31:35|1.13807
04:31:36|1.138
04:31:38|1.13801
04:31:39|1.13801
04:31:39|1.13801
04:31:40|1.13818
04:31:42|1.13818
04:31:43|1.13818
04:31:44|1.13818
04:31:45|1.13764
04:31:46|1.13761
04:31:47|1.13761
04:31:48|1.13748
04:31:49|1.13748
04:31:51|1.13748
04:31:52|1.13748
04:31:52|1.13748
04:31:54|1.13748
04:31:55|1.13748
04:31:55|1.13748
04:31:56|1.13678
04:31:57|1.13678
04:31:59|1.13676
04:31:59|1.13676
04:32:01|1.13676
04:32:02|1.13676
04:32:02|1.13676
04:32:03|1.13676
04:32:05|1.13687
04:32:06|1.13687
04:32:07|1.13677
04:32:08|1.13677
04:32:08|1.13678
04:32:09|1.13678
04:32:11|1.13729
04:32:12|1.13729
04:32:13|1.13729
04:32:14|1.13729
04:32:15|1.13746
04:32:16|1.13746
04:32:17|1.13746
04:32:18|1.13708
04:32:19|1.13714
04:32:20|1.13721
04:32:21|1.13767
04:32:22|1.13563
04:32:23|1.13558
04:32:24|1.13529
04:32:25|1.13529
04:32:26|1.13528
04:32:27|1.13528
04:32:28|1.13528
04:32:29|1.13528
04:32:30|1.13528
04:32:32|1.13528
04:32:32|1.13528
04:32:33|1.13528
04:32:34|1.13476
04:32:35|1.13458
04:32:36|1.13458
04:32:37|1.13468
04:32:38|1.13468
04:32:39|1.13434
04:32:41|1.13434
04:32:41|1.13437
04:32:42|1.13437
04:32:43|1.13437
04:32:45|1.13484
04:32:46|1.13503
04:32:46|1.13527
04:32:48|1.13517
04:32:49|1.13518
04:32:49|1.13518
04:32:52|1.13532
04:32:53|1.13532
04:32:54|1.13566
04:32:55|1.13565
04:32:56|1.13554
04:32:57|1.13532
04:32:57|1.13532
04:32:59|1.13532
04:33:00|1.13532
04:33:01|1.13532
04:33:02|1.13532
04:33:03|1.13532
04:33:04|1.13532
04:33:04|1.13532
04:33:06|1.13532
04:33:07|1.13532
04:33:08|1.13532
04:33:09|1.13532
04:33:10|1.13532
04:33:11|1.13532
04:33:12|1.13532
04:33:12|1.13532
04:33:14|1.13532
04:33:15|1.13503
04:33:16|1.13556
04:33:17|1.13556
04:33:18|1.1356
04:33:19|1.13523
04:33:20|1.13523
04:33:21|1.13523
04:33:22|1.13523
04:33:23|1.13523
04:33:24|1.13507
04:33:25|1.13507
04:33:26|1.13507
04:33:27|1.13507
04:33:28|1.13507
04:33:29|1.13507
04:33:30|1.13507
04:33:31|1.13503
04:33:32|1.13503
04:33:33|1.13503
04:33:34|1.13503
04:33:35|1.13503
04:33:36|1.13503
04:33:37|1.13503
04:33:38|1.13503
04:33:39|1.13503
04:33:40|1.13503
04:33:41|1.13503
04:33:42|1.13533
04:33:43|1.13533
04:33:44|1.13533
04:33:45|1.1352
04:33:46|1.1352
04:33:47|1.1352
04:33:48|1.1352
04:33:49|1.1352
04:33:50|1.1352
04:33:51|1.13479
04:33:52|1.13434
04:33:54|1.13435
04:33:55|1.13435
04:33:56|1.13444
04:33:57|1.13456
04:33:58|1.13509
04:33:59|1.13506
04:34:00|1.13477
04:34:01|1.13477
04:34:02|1.13477
04:34:03|1.13477
04:34:04|1.13477
04:34:05|1.13512
04:34:06|1.13478
04:34:07|1.13478
04:34:08|1.13478
04:34:10|1.13478
04:34:11|1.13478
04:34:12|1.13478
04:34:13|1.13478
04:34:13|1.13478
04:34:15|1.13478
04:34:16|1.13522
04:34:17|1.13528
04:34:18|1.13528
04:34:19|1.13528
04:34:20|1.13518
04:34:21|1.13518
04:34:22|1.13518
04:34:23|1.13481
04:34:25|1.1348
04:34:25|1.1351
04:34:26|1.13509
04:34:27|1.13509
04:34:28|1.1349
04:34:29|1.1349
04:34:30|1.1349
04:34:32|1.13435
04:34:32|1.13434
04:34:33|1.13459
04:34:35|1.13459
04:34:36|1.13459
04:34:37|1.13459
04:34:37|1.13368
04:34:38|1.13419
04:34:40|1.13389
04:34:40|1.13389
04:34:41|1.13398
04:34:43|1.13407
04:34:43|1.13267
04:34:44|1.13235
04:34:45|1.13242
04:34:46|1.13331
04:34:47|1.13321
04:34:49|1.13271
04:34:49|1.13271
04:34:50|1.13316
04:34:51|1.13316
04:34:53|1.13331
04:34:54|1.13346
04:34:55|1.13396
04:34:56|1.13396
04:34:57|1.13338
04:34:58|1.13338
04:34:59|1.13338
04:35:00|1.13397
04:35:01|1.13397
04:35:02|1.13397
04:35:03|1.13452
04:35:05|1.13464
04:35:06|1.13489
04:35:07|1.13483
04:35:07|1.13492
04:35:08|1.13492
04:35:09|1.13492
04:35:10|1.13492
04:35:12|1.13492
04:35:13|1.13492
04:35:14|1.13492
04:35:15|1.13492
04:35:16|1.13451
04:35:17|1.13451
04:35:18|1.13451
04:35:19|1.13451
04:35:20|1.13451
04:35:21|1.13451
04:35:22|1.13455
04:35:23|1.13455
04:35:24|1.13455
04:35:25|1.13455
04:35:26|1.13455
04:35:27|1.13455
04:35:28|1.13455
04:35:29|1.13455
04:35:30|1.13455
04:35:31|1.13455
04:35:32|1.13482
04:35:33|1.13482
04:35:34|1.13482
04:35:35|1.13482
04:35:36|1.13579
04:35:38|1.13579
04:35:38|1.13499
04:35:39|1.13499
04:35:41|1.13537
04:35:42|1.13552
04:35:42|1.13537
04:35:43|1.13537
04:35:44|1.13537
04:35:45|1.13537
04:35:46|1.13561
04:35:48|1.13561
04:35:49|1.13561
04:35:49|1.13561
04:35:51|1.13561
04:35:52|1.13561
04:35:54|1.13537
04:35:55|1.13537
04:35:56|1.13537
04:35:57|1.13536
04:35:58|1.13536
04:35:59|1.13537
04:35:59|1.13537
04:36:01|1.13537
04:36:02|1.13537
04:36:02|1.13537
04:36:04|1.13541
04:36:04|1.13547
04:36:06|1.13539
04:36:07|1.13538
04:36:07|1.13573
04:36:08|1.13575
04:36:10|1.13577
04:36:10|1.13577
04:36:12|1.13577
04:36:13|1.13577
04:36:13|1.13565
04:36:15|1.13565
04:36:16|1.13551
04:36:16|1.13551
04:36:18|1.13551
04:36:19|1.13551
04:36:20|1.13609
04:36:21|1.13607
04:36:22|1.13554
04:36:22|1.13554
04:36:23|1.13554
04:36:25|1.13554
04:36:26|1.13554
04:36:27|1.13541
04:36:28|1.13541
04:36:29|1.13541
04:36:30|1.13595
04:36:31|1.13565
04:36:32|1.13559
04:36:33|1.13599
04:36:34|1.13599
04:36:35|1.13599
04:36:36|1.13599
04:36:37|1.13554
04:36:38|1.13554
04:36:39|1.13554
04:36:40|1.13554
04:36:41|1.13537
04:36:42|1.13536
04:36:43|1.13536
04:36:44|1.13537
04:36:45|1.13537
04:36:46|1.13537
04:36:47|1.13537
04:36:48|1.13536
04:36:49|1.13536
04:36:50|1.13536
04:36:51|1.13536
04:36:53|1.13536
04:36:54|1.13507
04:36:55|1.13458
04:36:56|1.13449
04:36:57|1.13449
04:36:58|1.1349
04:36:59|1.13455
04:37:00|1.13455
04:37:01|1.13473
04:37:02|1.13449
04:37:03|1.13449
04:37:04|1.13466
04:37:05|1.13478
04:37:06|1.13478
04:37:08|1.13478
04:37:08|1.13478
04:37:10|1.13478
04:37:10|1.13478
04:37:11|1.13478
04:37:13|1.13478
04:37:13|1.13548
04:37:14|1.13549
04:37:15|1.13529
04:37:16|1.13529
04:37:17|1.13529
04:37:19|1.13529
04:37:19|1.13595
04:37:20|1.13595
04:37:22|1.13595
04:37:22|1.13595
04:37:24|1.13595
04:37:25|1.13595
04:37:25|1.13595
04:37:27|1.13606
04:37:27|1.13606
04:37:29|1.13564
04:37:30|1.13561
04:37:31|1.13548
04:37:31|1.1356
04:37:33|1.13533
04:37:34|1.1353
04:37:36|1.13542
04:37:37|1.13542
04:37:38|1.13542
04:37:38|1.13542
04:37:39|1.13542
04:37:40|1.13542
04:37:41|1.13496
04:37:42|1.13534
04:37:43|1.13489
04:37:44|1.13456
04:37:46|1.13452
04:37:46|1.13452
04:37:48|1.13452
04:37:48|1.13451
04:37:49|1.13484
04:37:51|1.13484
04:37:51|1.13484
04:37:52|1.13484
04:37:54|1.13489
04:37:55|1.13489
04:37:56|1.13533
04:37:58|1.13533
04:37:59|1.13539
04:38:00|1.13531
04:38:00|1.13561
04:38:02|1.13561
04:38:03|1.13561
04:38:03|1.13591
04:38:05|1.13599
04:38:06|1.13599
04:38:07|1.13606
04:38:08|1.13606
04:38:09|1.13578
04:38:10|1.13613
04:38:11|1.13613
04:38:12|1.13613
04:38:13|1.13613
04:38:14|1.13647
04:38:15|1.13637
04:38:15|1.13661
04:38:17|1.13631
04:38:18|1.13646
04:38:19|1.13646
04:38:20|1.13642
04:38:21|1.13657
04:38:22|1.13657
04:38:24|1.13657
04:38:24|1.13657
04:38:26|1.13657
04:38:27|1.136
04:38:27|1.136
04:38:28|1.136
04:38:30|1.136
04:38:30|1.136
04:38:31|1.136
04:38:32|1.13564
04:38:34|1.13564
04:38:35|1.1355
04:38:36|1.1355
04:38:37|1.1355
04:38:38|1.13545
04:38:39|1.13552
04:38:39|1.13552
04:38:40|1.13552
04:38:42|1.13552
04:38:42|1.13552
04:38:43|1.13552
04:38:45|1.13549
04:38:46|1.13549
04:38:47|1.13549
04:38:48|1.1356
04:38:48|1.13488
04:38:50|1.13488
04:38:50|1.13488
04:38:52|1.13488
04:38:53|1.13488
04:38:55|1.13548
04:38:56|1.13548
04:38:57|1.13548
04:38:58|1.13548
04:38:59|1.13548
04:39:00|1.13501
04:39:01|1.135
04:39:02|1.13452
04:39:03|1.13452
04:39:04|1.13452
04:39:05|1.13454
04:39:06|1.13454
04:39:07|1.13454
04:39:09|1.13454
04:39:09|1.13513
04:39:11|1.13515
04:39:12|1.13661
04:39:13|1.13661
04:39:14|1.13661
04:39:14|1.13661
04:39:16|1.13661
04:39:17|1.13661
04:39:18|1.13661
04:39:19|1.13661
04:39:20|1.13661
04:39:21|1.13661
04:39:22|1.13661
04:39:23|1.13661
04:39:24|1.13705
04:39:25|1.13705
04:39:26|1.13705
04:39:27|1.1364
04:39:28|1.13652
04:39:29|1.13652
04:39:30|1.13652
04:39:31|1.13642
04:39:32|1.13642
04:39:33|1.13642
04:39:34|1.13642
04:39:35|1.13638
04:39:36|1.13638
04:39:37|1.13622
04:39:38|1.13622
04:39:39|1.13641
04:39:40|1.1363
04:39:41|1.1363
04:39:42|1.13637
04:39:43|1.13637
04:39:44|1.13637
04:39:45|1.13635
04:39:46|1.13637
04:39:47|1.13637
04:39:48|1.13637
04:39:49|1.13658
04:39:50|1.13658
04:39:51|1.13658
04:39:52|1.13658
04:39:53|1.13658
04:39:55|1.13658
04:39:56|1.13658
04:39:56|1.13658
04:39:58|1.13658
04:39:59|1.13658
04:40:00|1.13658
04:40:01|1.13658
04:40:02|1.13658
04:40:03|1.13658
04:40:04|1.13658
04:40:06|1.13692
04:40:07|1.13692
04:40:07|1.13742
04:40:08|1.13742
04:40:09|1.13742
04:40:11|1.13742
04:40:11|1.13742
04:40:12|1.13742
04:40:14|1.13742
04:40:14|1.13739
04:40:15|1.13739
04:40:16|1.13698
04:40:18|1.13698
04:40:18|1.13698
04:40:20|1.13698
04:40:20|1.13698
04:40:21|1.13698
04:40:23|1.13698
04:40:24|1.13698
04:40:24|1.13726
04:40:25|1.13726
04:40:26|1.13726
04:40:28|1.13726
04:40:29|1.13698
04:40:30|1.13698
04:40:30|1.13698
04:40:32|1.13698
04:40:33|1.13698
04:40:34|1.13698
04:40:34|1.13698
04:40:36|1.13698
04:40:36|1.13698
04:40:38|1.13783
04:40:38|1.13783
04:40:39|1.13783
04:40:40|1.13783
04:40:42|1.13766
04:40:43|1.13766
04:40:44|1.13766
04:40:45|1.13766
04:40:46|1.13798
04:40:47|1.13766
04:40:48|1.13793
04:40:49|1.13798
04:40:50|1.13798
04:40:51|1.138
04:40:52|1.138
04:40:53|1.13826
04:40:54|1.13887
04:40:56|1.13887
04:40:57|1.1389
04:40:58|1.13899
04:40:58|1.13885
04:41:00|1.13885
04:41:00|1.13851
04:41:01|1.13851
04:41:03|1.13851
04:41:04|1.13899
04:41:04|1.13889
04:41:06|1.13889
04:41:06|1.13899
04:41:08|1.13892
04:41:08|1.13892
04:41:10|1.13892
04:41:10|1.13892
04:41:12|1.13892
04:41:13|1.13892
04:41:14|1.13853
04:41:14|1.13807
04:41:15|1.13775
04:41:16|1.13775
04:41:17|1.13768
04:41:19|1.13803
04:41:19|1.13803
04:41:20|1.13803
04:41:21|1.13803
04:41:22|1.13803
04:41:23|1.13803
04:41:25|1.13727
04:41:26|1.13727
04:41:27|1.1382
04:41:27|1.1382
04:41:28|1.13789
04:41:30|1.13789
04:41:30|1.13789
04:41:32|1.13789
04:41:33|1.13789
04:41:34|1.13789
04:41:35|1.13789
04:41:36|1.13789
04:41:36|1.13789
04:41:38|1.13789
04:41:39|1.13789
04:41:40|1.13789
04:41:41|1.13789
04:41:42|1.13789
04:41:43|1.13789
04:41:44|1.13789
04:41:46|1.13789
04:41:46|1.13789
04:41:48|1.13789
04:41:48|1.13789
04:41:49|1.13789
04:41:50|1.13789
04:41:51|1.13789
04:41:52|1.13789
04:41:54|1.13789
04:41:56|1.13789
04:41:57|1.13789
04:41:58|1.13789
04:41:59|1.13789
04:42:01|1.13789
04:42:01|1.13789
04:42:03|1.13789
04:42:03|1.13789
04:42:04|1.138
04:42:06|1.13819
04:42:07|1.13819
04:42:09|1.13819
04:42:09|1.13726
04:42:10|1.13695
04:42:12|1.13695
04:42:13|1.13695
04:42:13|1.13695
04:42:15|1.13695
04:42:16|1.13695
04:42:17|1.13695
04:42:17|1.13695
04:42:18|1.13571
04:42:20|1.13606
04:42:21|1.13606
04:42:22|1.13606
04:42:23|1.13606
04:42:24|1.13606
04:42:24|1.13606
04:42:25|1.13606
04:42:27|1.13606
04:42:28|1.13606
04:42:29|1.13606
04:42:30|1.13606
04:42:31|1.13606
04:42:32|1.13606
04:42:32|1.13606
04:42:34|1.13606
04:42:35|1.13606
04:42:36|1.13606
04:42:37|1.13606
04:42:38|1.13606
04:42:39|1.13606
04:42:40|1.13606
04:42:41|1.13731
04:42:42|1.13608
04:42:43|1.13608
04:42:45|1.13608
04:42:45|1.13608
04:42:46|1.13608
04:42:48|1.13608
04:42:48|1.13608
04:42:49|1.13608
04:42:50|1.13608
04:42:51|1.13614
04:42:52|1.13614
04:42:54|1.13534
04:42:55|1.13534
04:42:56|1.13534
04:42:57|1.13534
04:42:58|1.13534
04:42:59|1.13534
04:43:00|1.13534
04:43:01|1.13534
04:43:02|1.13534
04:43:03|1.136
04:43:04|1.136
04:43:05|1.136
04:43:06|1.136
04:43:07|1.136
04:43:09|1.136
04:43:09|1.13608
04:43:11|1.13608
04:43:12|1.13608
04:43:12|1.13608
04:43:13|1.13608
04:43:14|1.13608
04:43:15|1.13608
04:43:17|1.13608
04:43:18|1.13608
04:43:19|1.13728
04:43:20|1.13693
04:43:20|1.13693
04:43:21|1.13713
04:43:22|1.13676
04:43:24|1.13676
04:43:24|1.13676
04:43:25|1.13676
04:43:26|1.13717
04:43:27|1.13717
04:43:29|1.13717
04:43:30|1.13717
04:43:31|1.13717
04:43:32|1.13692
04:43:33|1.13692
04:43:34|1.13692
04:43:35|1.13692
04:43:36|1.13692
04:43:37|1.13692
04:43:38|1.13692
04:43:39|1.13692
04:43:40|1.13692
04:43:41|1.13692
04:43:42|1.13692
04:43:43|1.13692
04:43:44|1.13692
04:43:45|1.13692
04:43:46|1.13692
04:43:47|1.13692
04:43:48|1.13692
04:43:49|1.13729
04:43:50|1.13729
04:43:51|1.13729
04:43:52|1.13729
04:43:53|1.13729
04:43:54|1.13729
04:43:55|1.13729
04:43:57|1.13729
04:43:58|1.13729
04:43:59|1.13729
04:44:00|1.13729
04:44:01|1.13729
04:44:02|1.13729
04:44:03|1.13729
04:44:04|1.13729
04:44:06|1.13729
04:44:06|1.13729
04:44:08|1.13729
04:44:08|1.13729
04:44:09|1.13729
04:44:10|1.13745
04:44:11|1.13752
04:44:12|1.13752
04:44:13|1.13752
04:44:14|1.13764
04:44:15|1.13764
04:44:16|1.13764
04:44:18|1.13764
04:44:18|1.13764
04:44:19|1.13764
04:44:21|1.13764
04:44:22|1.13749
04:44:23|1.13749
04:44:23|1.13749
04:44:25|1.13749
04:44:26|1.13749
04:44:26|1.13749
04:44:28|1.13749
04:44:29|1.13752
04:44:29|1.13752
04:44:30|1.13752
04:44:31|1.13752
04:44:32|1.13752
04:44:33|1.13752
04:44:35|1.13752
04:44:35|1.13752
04:44:36|1.13752
04:44:38|1.13752
04:44:38|1.13752
04:44:39|1.13752
04:44:41|1.13752
04:44:42|1.13752
04:44:42|1.13752
04:44:43|1.13752
04:44:44|1.1379
04:44:45|1.1379
04:44:47|1.1379
04:44:48|1.1379
04:44:49|1.1379
04:44:50|1.1379
04:44:51|1.1379
04:44:52|1.1379
04:44:53|1.13834
04:44:55|1.13834
04:44:56|1.13834
04:44:57|1.13834
04:44:58|1.13834
04:44:59|1.13834
04:45:01|1.13857
04:45:02|1.13851
04:45:03|1.13851
04:45:03|1.13842
04:45:04|1.13842
04:45:05|1.13851
04:45:06|1.13849
04:45:08|1.13849
04:45:09|1.13817
04:45:09|1.13817
04:45:11|1.13817
04:45:11|1.13817
04:45:13|1.13817
04:45:14|1.13817
04:45:14|1.13817
04:45:16|1.13813
04:45:17|1.13845
04:45:17|1.13845
04:45:18|1.13845
04:45:20|1.13845
04:45:20|1.13845
04:45:21|1.13845
04:45:23|1.13845
04:45:23|1.13845
04:45:24|1.13845
04:45:25|1.13845
04:45:27|1.13845
04:45:28|1.13845
04:45:29|1.13845
04:45:30|1.13845
04:45:31|1.13845
04:45:32|1.13845
04:45:33|1.13845
04:45:34|1.13845
04:45:35|1.13845
04:45:36|1.13845
04:45:37|1.13845
04:45:38|1.13845
04:45:39|1.13845
04:45:40|1.13845
04:45:41|1.138
04:45:42|1.138
04:45:43|1.138
04:45:44|1.138
04:45:45|1.138
04:45:46|1.138
04:45:47|1.138
04:45:48|1.138
04:45:49|1.138
04:45:50|1.138
04:45:51|1.138
04:45:52|1.138
04:45:53|1.138
04:45:54|1.138
04:45:56|1.138
04:45:56|1.138
04:45:58|1.138
04:45:59|1.138
04:45:59|1.138
04:46:00|1.138
04:46:02|1.138
04:46:02|1.138
04:46:03|1.138
04:46:05|1.138
04:46:05|1.138
04:46:07|1.138
04:46:07|1.13719
04:46:09|1.13713
04:46:10|1.13713
04:46:11|1.13713
04:46:12|1.13713
04:46:14|1.13713
04:46:14|1.13713
04:46:16|1.13713
04:46:17|1.13713
04:46:18|1.13727
04:46:19|1.13727
04:46:20|1.13727
04:46:21|1.13727
04:46:22|1.13727
04:46:23|1.13727
04:46:24|1.13727
04:46:25|1.13707
04:46:26|1.13707
04:46:27|1.13707
04:46:28|1.13707
04:46:29|1.13707
04:46:30|1.13707
04:46:31|1.13707
04:46:32|1.13707
04:46:33|1.13707
04:46:34|1.13707
04:46:35|1.13707
04:46:36|1.13634
04:46:37|1.13634
04:46:38|1.13634
04:46:39|1.13634
04:46:40|1.13634
04:46:41|1.13634
04:46:42|1.13634
04:46:43|1.13634
04:46:44|1.13634
04:46:45|1.13616
04:46:46|1.13616
04:46:47|1.13633
04:46:48|1.13633
04:46:49|1.13633
04:46:50|1.13633
04:46:51|1.13633
04:46:52|1.13633
04:46:53|1.1363
04:46:54|1.1363
04:46:55|1.1363
04:46:57|1.1363
04:46:58|1.1363
04:46:59|1.1363
04:47:00|1.13634
04:47:00|1.13634
04:47:02|1.13634
04:47:02|1.13634
04:47:04|1.13634
04:47:05|1.13634
04:47:06|1.13634
04:47:07|1.13634
04:47:08|1.13634
04:47:09|1.13634
04:47:10|1.13634
04:47:11|1.13649
04:47:12|1.13649
04:47:13|1.13649
04:47:14|1.13649
04:47:15|1.13649
04:47:16|1.13649
04:47:17|1.13649
04:47:18|1.13649
04:47:19|1.13649
04:47:19|1.13649
04:47:21|1.13642
04:47:22|1.13607
04:47:23|1.13536
04:47:24|1.13536
04:47:25|1.13536
04:47:26|1.13536
04:47:27|1.13536
04:47:28|1.13536
04:47:29|1.13536
04:47:30|1.13536
04:47:31|1.13536
04:47:32|1.13536
04:47:33|1.13536
04:47:35|1.13536
04:47:35|1.13536
04:47:36|1.13536
04:47:38|1.13536
04:47:39|1.13536
04:47:40|1.13536
04:47:40|1.13536
04:47:41|1.13536
04:47:43|1.13536
04:47:43|1.13626
04:47:45|1.13626
04:47:45|1.13626
04:47:47|1.13626
04:47:48|1.13626
04:47:49|1.13626
04:47:49|1.13592
04:47:51|1.13592
04:47:51|1.13592
04:47:53|1.13592
04:47:54|1.13592
04:47:54|1.13592
04:47:56|1.13592
04:47:58|1.13592
04:47:58|1.13592
04:48:00|1.13592
04:48:02|1.13572
04:48:02|1.13572
04:48:04|1.13572
04:48:04|1.13559
04:48:05|1.13559
04:48:06|1.13559
04:48:07|1.13559
04:48:08|1.13501
04:48:09|1.13501
04:48:11|1.13501
04:48:11|1.13501
04:48:12|1.13501
04:48:14|1.13501
04:48:15|1.13501
04:48:15|1.13442
04:48:17|1.13447
04:48:17|1.13447
04:48:18|1.13447
04:48:19|1.13447
04:48:20|1.13447
04:48:21|1.13494
04:48:23|1.13494
04:48:24|1.13494
04:48:24|1.13494
04:48:26|1.13494
04:48:27|1.13494
04:48:27|1.13503
04:48:29|1.13497
04:48:30|1.13497
04:48:31|1.13497
04:48:32|1.13497
04:48:33|1.13497
04:48:34|1.13497
04:48:35|1.13497
04:48:36|1.13497
04:48:37|1.13497
04:48:38|1.13497
04:48:39|1.1348
04:48:40|1.1348
04:48:41|1.13495
04:48:42|1.13495
04:48:43|1.13495
04:48:44|1.13495
04:48:45|1.13497
04:48:46|1.13497
04:48:47|1.13494
04:48:48|1.13498
04:48:49|1.13498
04:48:50|1.13498
04:48:51|1.13498
04:48:52|1.13498
04:48:53|1.13498
04:48:54|1.13498
04:48:55|1.13498
04:48:57|1.13498
04:48:57|1.13498
04:48:58|1.13498
04:48:59|1.13498
04:49:01|1.13498
04:49:01|1.13498
04:49:03|1.13531
04:49:04|1.13531
04:49:05|1.13531
04:49:07|1.13531
04:49:07|1.13531
04:49:08|1.13531
04:49:09|1.13531
04:49:10|1.13531
04:49:12|1.13531
04:49:14|1.13498
04:49:14|1.13498
04:49:15|1.13498
04:49:17|1.13498
04:49:17|1.13498
04:49:19|1.13486
04:49:19|1.13486
04:49:20|1.13486
04:49:22|1.13486
04:49:22|1.13486
04:49:24|1.13486
04:49:24|1.13486
04:49:25|1.13486
04:49:26|1.13488
04:49:27|1.13488
04:49:29|1.13491
04:49:29|1.13491
04:49:31|1.1353
04:49:32|1.1353
04:49:33|1.1353
04:49:34|1.1353
04:49:34|1.1353
04:49:36|1.13496
04:49:37|1.13496
04:49:38|1.13496
04:49:39|1.13496
04:49:40|1.13496
04:49:41|1.13426
04:49:42|1.13426
04:49:44|1.13426
04:49:44|1.13477
04:49:45|1.13477
04:49:47|1.13477
04:49:48|1.13477
04:49:49|1.13477
04:49:49|1.13457
04:49:51|1.13457
04:49:51|1.13493
04:49:52|1.13493
04:49:54|1.13493
04:49:55|1.13493
04:49:55|1.13493
04:49:58|1.13493
04:49:58|1.13493
04:49:59|1.13493
04:50:00|1.13493
04:50:02|1.13493
04:50:02|1.13493
04:50:04|1.13494
04:50:04|1.13494
04:50:06|1.13494
04:50:06|1.13494
04:50:08|1.13494
04:50:09|1.13494
04:50:10|1.13494
04:50:11|1.13494
04:50:12|1.13494
04:50:13|1.13494
04:50:14|1.13494
04:50:15|1.13494
04:50:16|1.13494
04:50:17|1.13494
04:50:18|1.13494
04:50:19|1.13494
04:50:20|1.13494
04:50:21|1.13494
04:50:22|1.13494
04:50:23|1.13494
04:50:24|1.13427
04:50:25|1.13427
04:50:26|1.13459
04:50:27|1.13459
04:50:29|1.13459
04:50:29|1.13459
04:50:30|1.13459
04:50:32|1.13459
04:50:32|1.13459
04:50:34|1.13517
04:50:35|1.13517
04:50:36|1.13517
04:50:37|1.13517
04:50:38|1.13518
04:50:39|1.13518
04:50:40|1.13518
04:50:41|1.13474
04:50:42|1.13474
04:50:44|1.13493
04:50:45|1.13466
04:50:46|1.13466
04:50:47|1.1353
04:50:49|1.1353
04:50:51|1.13528
04:50:52|1.13528
04:50:53|1.13528
04:50:55|1.13419
04:50:56|1.13419
04:50:57|1.13419
04:50:57|1.13436
04:50:59|1.13436
04:50:59|1.13436
04:51:01|1.13436
04:51:02|1.13436
04:51:02|1.13436
04:51:04|1.13436
04:51:06|1.13436
04:51:07|1.13436
04:51:08|1.13436
04:51:08|1.13436
04:51:10|1.13436
04:51:11|1.13436
04:51:12|1.13436
04:51:13|1.13436
04:51:14|1.13436
04:51:15|1.1347
04:51:16|1.1347
04:51:17|1.1347
04:51:18|1.1347
04:51:19|1.1347
04:51:20|1.13493
04:51:21|1.13493
04:51:22|1.13493
04:51:23|1.13493
04:51:24|1.13493
04:51:25|1.13493
04:51:26|1.13493
04:51:27|1.13493
04:51:28|1.13493
04:51:29|1.13493
04:51:30|1.13493
04:51:31|1.13493
04:51:32|1.13493
04:51:33|1.13405
04:51:34|1.13405
04:51:35|1.13405
04:51:36|1.13405
04:51:37|1.13405
04:51:38|1.13405
04:51:39|1.13405
04:51:40|1.13405
04:51:41|1.13405
04:51:42|1.13405
04:51:43|1.13405
04:51:44|1.13405
04:51:46|1.1345
04:51:46|1.1345
04:51:47|1.1345
04:51:49|1.1345
04:51:50|1.1345
04:51:51|1.1345
04:51:52|1.1345
04:51:53|1.1345
04:51:54|1.1345
04:51:55|1.1345
04:51:57|1.1345
04:51:57|1.1345
04:51:59|1.1345
04:51:59|1.1345
04:52:01|1.1346
04:52:02|1.1346
04:52:03|1.1346
04:52:04|1.1346
04:52:06|1.1346
04:52:06|1.1346
04:52:08|1.1346
04:52:08|1.1346
04:52:09|1.1346
04:52:10|1.1347
04:52:12|1.1347
04:52:12|1.1347
04:52:14|1.1347
04:52:15|1.1347
04:52:15|1.1347
04:52:17|1.13464
04:52:18|1.13464
04:52:18|1.13464
04:52:20|1.13464
04:52:21|1.13464
04:52:22|1.13464
04:52:23|1.1345
04:52:24|1.1345
04:52:25|1.1345
04:52:26|1.1345
04:52:27|1.1345
04:52:28|1.13401
04:52:29|1.13402
04:52:30|1.134
04:52:31|1.134
04:52:32|1.134
04:52:33|1.134
04:52:34|1.13347
04:52:35|1.13347
04:52:36|1.13347
04:52:37|1.13347
04:52:38|1.13347
04:52:39|1.13347
04:52:41|1.13347
04:52:41|1.13416
04:52:42|1.13416
04:52:43|1.13429
04:52:44|1.13429
04:52:46|1.13429
04:52:47|1.1338
04:52:48|1.1338
04:52:49|1.1338
04:52:50|1.1338
04:52:51|1.13423
04:52:52|1.13423
04:52:54|1.13423
04:52:55|1.13301
04:52:55|1.13301
04:52:56|1.13301
04:52:57|1.13301
04:52:59|1.13301
04:52:59|1.13301
04:53:01|1.13301
04:53:01|1.13301
04:53:03|1.13301
04:53:03|1.13301
04:53:04|1.13301
04:53:05|1.13301
04:53:07|1.13301
04:53:08|1.13301
04:53:08|1.13301
04:53:10|1.13301
04:53:10|1.13301
04:53:12|1.13367
04:53:13|1.13367
04:53:14|1.13367
04:53:15|1.13367
04:53:16|1.13367
04:53:17|1.13367
04:53:17|1.13367
04:53:19|1.13367
04:53:19|1.13367
04:53:20|1.13367
04:53:22|1.13367
04:53:23|1.13367
04:53:24|1.13367
04:53:25|1.13329
04:53:25|1.13329
04:53:27|1.13329
04:53:27|1.13329
04:53:29|1.13329
04:53:30|1.13329
04:53:31|1.13329
04:53:32|1.133
04:53:33|1.133
04:53:34|1.133
04:53:35|1.133
04:53:36|1.133
04:53:37|1.133
04:53:38|1.133
04:53:39|1.133
04:53:40|1.133
04:53:41|1.133
04:53:42|1.133
04:53:43|1.133
04:53:44|1.133
04:53:45|1.133
04:53:47|1.133
04:53:47|1.133
04:53:48|1.133
04:53:50|1.133
04:53:50|1.133
04:53:52|1.133
04:53:53|1.133
04:53:54|1.133
04:53:54|1.13298
04:53:55|1.13298
04:53:56|1.13298
04:53:57|1.13298
04:53:59|1.13298
04:54:00|1.13299
04:54:00|1.13308
04:54:02|1.13308
04:54:02|1.13359
04:54:03|1.13359
04:54:05|1.13359
04:54:07|1.13359
04:54:07|1.13359
04:54:09|1.13358
04:54:09|1.13246
04:54:11|1.13246
04:54:12|1.13246
04:54:13|1.13246
04:54:14|1.13246
04:54:14|1.13246
04:54:15|1.13246
04:54:17|1.13396
04:54:18|1.133
04:54:19|1.133
04:54:19|1.133
04:54:21|1.133
04:54:22|1.133
04:54:23|1.133
04:54:24|1.133
04:54:25|1.133
04:54:26|1.133
04:54:27|1.133
04:54:29|1.133
04:54:30|1.13409
04:54:31|1.13409
04:54:31|1.13409
04:54:32|1.13409
04:54:33|1.13409
04:54:34|1.13409
04:54:35|1.13409
04:54:36|1.13409
04:54:37|1.13409
04:54:38|1.13409
04:54:40|1.13409
04:54:41|1.13409
04:54:41|1.13409
04:54:42|1.13409
04:54:43|1.13409
04:54:44|1.13473
04:54:46|1.13529
04:54:47|1.13462
04:54:48|1.13462
04:54:49|1.13462
04:54:51|1.13462
04:54:52|1.13462
04:54:53|1.13462
04:54:54|1.13462
04:54:55|1.13462
04:54:56|1.13462
04:54:57|1.13462
04:54:58|1.13462
04:54:59|1.13462
04:55:00|1.13462
04:55:01|1.13462
04:55:02|1.13462
04:55:03|1.13462
04:55:04|1.13462
04:55:05|1.13462
04:55:06|1.13462
04:55:07|1.13462
04:55:09|1.13436
04:55:09|1.13389
04:55:11|1.13389
04:55:12|1.13389
04:55:13|1.13389
04:55:14|1.13389
04:55:15|1.13389
04:55:16|1.13389
04:55:17|1.13327
04:55:17|1.13327
04:55:18|1.13327
04:55:20|1.13327
04:55:21|1.13355
04:55:22|1.13355
04:55:23|1.13355
04:55:24|1.13355
04:55:25|1.13355
04:55:25|1.13355
04:55:27|1.13355
04:55:28|1.13355
04:55:29|1.13355
04:55:30|1.13325
04:55:31|1.13325
04:55:31|1.13325
04:55:33|1.13401
04:55:33|1.13401
04:55:36|1.13401
04:55:36|1.13401
04:55:37|1.13401
04:55:39|1.13401
04:55:40|1.13453
04:55:40|1.13453
04:55:41|1.13464
04:55:42|1.13464
04:55:44|1.13464
04:55:45|1.13464
04:55:46|1.13458
04:55:47|1.13458
04:55:48|1.13458
04:55:49|1.13458
04:55:49|1.13456
04:55:50|1.13456
04:55:52|1.13456
04:55:54|1.13456
04:55:55|1.13424
04:55:56|1.13424
04:55:58|1.13424
04:55:59|1.13424
04:56:00|1.13424
04:56:01|1.13424
04:56:02|1.13424
04:56:03|1.13424
04:56:04|1.13424
04:56:05|1.13424
04:56:06|1.13424
04:56:07|1.13424
04:56:08|1.13424
04:56:09|1.13424
04:56:11|1.13424
04:56:12|1.13424
04:56:12|1.13424
04:56:14|1.13424
04:56:15|1.13424
04:56:16|1.13424
04:56:16|1.13424
04:56:18|1.13424
04:56:18|1.13424
04:56:19|1.13424
04:56:21|1.13424
04:56:22|1.13424
04:56:23|1.13424
04:56:24|1.13424
04:56:24|1.13424
04:56:26|1.13446
04:56:26|1.13446
04:56:28|1.13446
04:56:29|1.13446
04:56:30|1.13446
04:56:31|1.13447
04:56:31|1.13447
04:56:32|1.13412
04:56:34|1.13412
04:56:34|1.13412
04:56:35|1.13412
04:56:37|1.13412
04:56:37|1.13412
04:56:39|1.13412
04:56:40|1.13412
04:56:41|1.13412
04:56:42|1.13412
04:56:43|1.13448
04:56:43|1.13448
04:56:45|1.1341
04:56:46|1.1341
04:56:47|1.1341
04:56:47|1.1341
04:56:48|1.1341
04:56:50|1.1341
04:56:51|1.1341
04:56:51|1.13447
04:56:53|1.13447
04:56:55|1.13447
04:56:55|1.13447
04:56:57|1.13447
04:56:58|1.13447
04:56:59|1.13447
04:57:00|1.13447
04:57:01|1.13447
04:57:02|1.13447
04:57:03|1.13447
04:57:04|1.13447
04:57:05|1.13447
04:57:06|1.13447
04:57:08|1.13447
04:57:09|1.13447
04:57:09|1.13447
04:57:11|1.13447
04:57:12|1.13447
04:57:13|1.13447
04:57:14|1.13447
04:57:15|1.13447
04:57:16|1.13444
04:57:17|1.13444
04:57:18|1.13444
04:57:19|1.13444
04:57:19|1.13444
04:57:21|1.13444
04:57:22|1.13444
04:57:23|1.13444
04:57:24|1.13444
04:57:25|1.13444
04:57:26|1.13444
04:57:27|1.13444
04:57:29|1.13444
04:57:29|1.13573
04:57:30|1.13573
04:57:31|1.13541
04:57:33|1.13541
04:57:33|1.13541
04:57:34|1.13541
04:57:35|1.13541
04:57:36|1.13541
04:57:37|1.13541
04:57:39|1.13541
04:57:39|1.13541
04:57:40|1.13541
04:57:42|1.13541
04:57:43|1.13541
04:57:43|1.13541
04:57:44|1.13541
04:57:45|1.13541
04:57:46|1.13541
04:57:47|1.13541
04:57:49|1.13541
04:57:50|1.13541
04:57:51|1.13541
04:57:52|1.13541
04:57:53|1.13544
04:57:55|1.13495
04:57:56|1.13495
04:57:57|1.13495
04:57:58|1.13495
04:57:59|1.13507
04:58:00|1.13507
04:58:01|1.13507
04:58:02|1.13507
04:58:03|1.13507
04:58:04|1.13471
04:58:06|1.13471
04:58:07|1.13471
04:58:07|1.13471
04:58:09|1.13471
04:58:10|1.13471
04:58:10|1.13471
04:58:11|1.13471
04:58:13|1.13471
04:58:13|1.13471
04:58:15|1.13471
04:58:16|1.13471
04:58:17|1.13471
04:58:18|1.13471
04:58:19|1.13471
04:58:20|1.13471
04:58:21|1.13471
04:58:22|1.13471
04:58:22|1.13527
04:58:23|1.13527
04:58:24|1.13527
04:58:26|1.13527
04:58:26|1.13547
04:58:27|1.13516
04:58:29|1.13516
04:58:29|1.13516
04:58:32|1.13516
04:58:33|1.13516
04:58:33|1.13516
04:58:34|1.13529
04:58:36|1.13568
04:58:36|1.13568
04:58:38|1.13568
04:58:38|1.13568
04:58:40|1.13568
04:58:41|1.13568
04:58:41|1.13568
04:58:43|1.13568
04:58:43|1.13568
04:58:45|1.13568
04:58:45|1.13568
04:58:46|1.13568
04:58:48|1.13568
04:58:49|1.13568
04:58:49|1.13568
04:58:50|1.13568
04:58:51|1.13568
04:58:52|1.13568
04:58:54|1.13568
04:58:54|1.13568
04:58:56|1.13568
04:58:57|1.13568
04:58:58|1.13568
04:59:00|1.13568
04:59:01|1.13657
04:59:02|1.13657
04:59:03|1.13657
04:59:04|1.13657
04:59:05|1.13657
04:59:05|1.13657
04:59:06|1.13657
04:59:07|1.13657
04:59:08|1.13657
04:59:10|1.13657
04:59:11|1.13657
04:59:12|1.13631
04:59:13|1.13631
04:59:14|1.13631
04:59:15|1.13631
04:59:15|1.13631
04:59:17|1.13631
04:59:18|1.13631
04:59:19|1.13631
04:59:19|1.13631
04:59:21|1.13631
04:59:22|1.13631
04:59:22|1.13659
04:59:23|1.13659
04:59:25|1.1352
04:59:26|1.1352
04:59:26|1.1352
04:59:29|1.1352
04:59:29|1.1352
04:59:30|1.1352
04:59:31|1.1352
04:59:33|1.1352
04:59:33|1.1352
04:59:34|1.1352
04:59:35|1.1352
04:59:36|1.1352
04:59:37|1.1352
04:59:38|1.1352
04:59:39|1.1352
04:59:40|1.1352
04:59:41|1.1352
04:59:42|1.13524
04:59:44|1.13524
04:59:45|1.13524
04:59:45|1.13524
04:59:46|1.13524
04:59:47|1.13524
04:59:48|1.13517
04:59:50|1.13517
04:59:50|1.13517
04:59:51|1.13517
04:59:52|1.13517
04:59:53|1.13517
04:59:55|1.13488
04:59:56|1.13468
04:59:57|1.13433
04:59:59|1.13433
05:00:00|1.13433
05:00:01|1.13433
05:00:02|1.13433
05:00:03|1.13433
05:00:03|1.13433
05:00:04|1.13433
05:00:05|1.13433
05:00:07|1.13501
05:00:08|1.13501
05:00:09|1.13435
05:00:09|1.13435
05:00:11|1.13435
05:00:12|1.13435
05:00:13|1.13435
05:00:14|1.13435
05:00:15|1.13435
05:00:16|1.13435
05:00:17|1.13435
05:00:18|1.1335
05:00:19|1.13436
05:00:20|1.13436
05:00:21|1.13436
05:00:22|1.13436
05:00:23|1.13436
05:00:24|1.13436
05:00:25|1.13436
05:00:26|1.13436
05:00:27|1.13436
05:00:28|1.13412
05:00:29|1.13412
05:00:30|1.13412
05:00:31|1.13412
05:00:32|1.13412
05:00:33|1.13412
05:00:34|1.13412
05:00:35|1.13412
05:00:36|1.13412
05:00:37|1.13412
05:00:39|1.13412
05:00:40|1.13412
05:00:41|1.13412
05:00:42|1.13416
05:00:43|1.13416
05:00:44|1.13416
05:00:45|1.13416
05:00:46|1.13416
05:00:47|1.13416
05:00:48|1.13349
05:00:49|1.13349
05:00:49|1.13349
05:00:51|1.13349
05:00:52|1.13349
05:00:53|1.13349
05:00:55|1.1335
05:00:55|1.1335
05:00:57|1.13349
05:00:58|1.13349
05:00:58|1.13349
05:01:00|1.13349
05:01:01|1.13361
05:01:02|1.13361
05:01:03|1.1336
05:01:04|1.13359
05:01:05|1.13359
05:01:06|1.1336
05:01:07|1.1336
05:01:08|1.1336
05:01:09|1.1336
05:01:10|1.13381
05:01:11|1.13381
05:01:12|1.13381
05:01:13|1.13381
05:01:14|1.13381
05:01:15|1.13381
05:01:16|1.13381
05:01:17|1.13381
05:01:18|1.13403
05:01:19|1.13403
05:01:20|1.13403
05:01:22|1.13391
05:01:23|1.13432
05:01:23|1.13432
05:01:25|1.13432
05:01:26|1.13451
05:01:26|1.13451
05:01:28|1.13451
05:01:29|1.13451
05:01:29|1.13451
05:01:30|1.13451
05:01:32|1.13451
05:01:33|1.13451
05:01:34|1.13451
05:01:34|1.13451
05:01:36|1.1349
05:01:37|1.1349
05:01:37|1.1349
05:01:38|1.1356
05:01:39|1.1356
05:01:40|1.1356
05:01:41|1.1356
05:01:42|1.1356
05:01:44|1.1356
05:01:45|1.1356
05:01:46|1.1356
05:01:47|1.13546
05:01:48|1.13546
05:01:48|1.13546
05:01:49|1.13546
05:01:51|1.13546
05:01:52|1.13546
05:01:53|1.13546
05:01:54|1.13546
05:01:55|1.13402
05:01:57|1.13402
05:01:58|1.13399
05:01:59|1.13399
05:02:00|1.13399
05:02:01|1.13399
05:02:02|1.13399
05:02:03|1.13399
05:02:04|1.13399
05:02:05|1.13357
05:02:06|1.13357
05:02:07|1.13357
05:02:08|1.13357
05:02:09|1.13431
05:02:10|1.13348
05:02:12|1.13348
05:02:12|1.13348
05:02:14|1.13348
05:02:14|1.13348
05:02:16|1.13348
05:02:17|1.13388
05:02:18|1.13388
05:02:18|1.13388
05:02:20|1.13388
05:02:21|1.13388
05:02:22|1.13388
05:02:23|1.13384
05:02:23|1.13384
05:02:25|1.13384
05:02:26|1.13384
05:02:27|1.13384
05:02:27|1.13384
05:02:29|1.13384
05:02:30|1.13384
05:02:31|1.13384
05:02:32|1.13384
05:02:33|1.13384
05:02:34|1.13384
05:02:35|1.13384
05:02:36|1.13369
05:02:37|1.13369
05:02:38|1.13399
05:02:39|1.13399
05:02:40|1.13399
05:02:41|1.13399
05:02:42|1.13399
05:02:44|1.13399
05:02:44|1.13399
05:02:45|1.13399
05:02:46|1.13399
05:02:47|1.13399
05:02:48|1.13399
05:02:49|1.13399
05:02:50|1.13399
05:02:51|1.13399
05:02:52|1.13399
05:02:54|1.13399
05:02:55|1.13399
05:02:56|1.13438
05:02:56|1.13438
05:02:58|1.13438
05:02:59|1.13438
05:03:00|1.13438
05:03:01|1.13399
05:03:02|1.13399
05:03:03|1.13399
05:03:04|1.13399
05:03:05|1.13399
05:03:06|1.13399
05:03:08|1.13399
05:03:08|1.13399
05:03:10|1.13399
05:03:10|1.13399
05:03:11|1.13399
05:03:12|1.13399
05:03:14|1.13399
05:03:15|1.13399
05:03:15|1.13399
05:03:17|1.13399
05:03:17|1.13399
05:03:19|1.13399
05:03:19|1.13399
05:03:20|1.13399
05:03:22|1.13399
05:03:22|1.13399
05:03:23|1.13399
05:03:24|1.13399
05:03:26|1.13399
05:03:26|1.13399
05:03:28|1.13349
05:03:29|1.13349
05:03:29|1.13349
05:03:31|1.13349
05:03:32|1.13349
05:03:33|1.13349
05:03:34|1.13349
05:03:35|1.13349
05:03:36|1.13349
05:03:36|1.13349
05:03:38|1.13349
05:03:38|1.13349
05:03:40|1.13349
05:03:40|1.13349
05:03:42|1.13349
05:03:43|1.13349
05:03:44|1.13349
05:03:45|1.13349
05:03:46|1.13349
05:03:47|1.13349
05:03:48|1.13349
05:03:50|1.13349
05:03:50|1.13349
05:03:52|1.13349
05:03:52|1.13348
05:03:53|1.13348
05:03:54|1.13348
05:03:55|1.13348
05:03:56|1.13348
05:03:57|1.13348
05:03:58|1.13348
05:03:59|1.13348
05:04:01|1.13349
05:04:02|1.13349
05:04:03|1.13349
05:04:03|1.13349
05:04:05|1.13349
05:04:06|1.13349
05:04:07|1.13349
05:04:08|1.13349
05:04:09|1.13349
05:04:10|1.13349
05:04:11|1.13349
05:04:12|1.13349
05:04:13|1.13349
05:04:14|1.13349
05:04:15|1.13349
05:04:16|1.13349
05:04:17|1.13349
05:04:18|1.13349
05:04:19|1.13349
05:04:20|1.13409
05:04:21|1.13349
05:04:22|1.13349
05:04:23|1.13348
05:04:24|1.13348
05:04:25|1.13348
05:04:26|1.13348
05:04:27|1.13348
05:04:28|1.13348
05:04:29|1.13348
05:04:30|1.13348
05:04:31|1.13348
05:04:32|1.13348
05:04:33|1.13348
05:04:34|1.13369
05:04:35|1.13369
05:04:37|1.13369
05:04:37|1.13369
05:04:38|1.13369
05:04:39|1.13378
05:04:40|1.13349
05:04:42|1.13349
05:04:42|1.13349
05:04:43|1.13349
05:04:44|1.134
05:04:45|1.134
05:04:46|1.134
05:04:47|1.134
05:04:49|1.13392
05:04:49|1.13392
05:04:50|1.13394
05:04:51|1.13394
05:04:53|1.13394
05:04:53|1.13394
05:04:54|1.13394
05:04:56|1.13394
05:04:56|1.13439
05:04:57|1.13439
05:04:59|1.13439
05:05:00|1.13439
05:05:01|1.13439
05:05:02|1.13439
05:05:03|1.13439
05:05:04|1.13439
05:05:05|1.13439
05:05:06|1.13439
05:05:07|1.13439
05:05:08|1.13439
05:05:09|1.13439
05:05:10|1.13439
05:05:11|1.13439
05:05:12|1.13439
05:05:13|1.13439
05:05:14|1.13439
05:05:15|1.13459
05:05:16|1.13476
05:05:17|1.13476
05:05:18|1.13476
05:05:19|1.13476
05:05:20|1.13476
05:05:22|1.13476
05:05:23|1.13476
05:05:24|1.13476
05:05:25|1.13484
05:05:25|1.13484
05:05:27|1.13484
05:05:29|1.13482
05:05:29|1.13482
05:05:30|1.13518
05:05:32|1.13518
05:05:32|1.13532
05:05:33|1.13532
05:05:35|1.13532
05:05:35|1.13532
05:05:36|1.13507
05:05:38|1.13537
05:05:38|1.13537
05:05:40|1.13537
05:05:40|1.13537
05:05:41|1.13537
05:05:42|1.13518
05:05:43|1.13518
05:05:45|1.13518
05:05:45|1.13518
05:05:46|1.13518
05:05:48|1.13518
05:05:49|1.13518
05:05:50|1.13518
05:05:51|1.13518
05:05:51|1.13518
05:05:52|1.13518
05:05:54|1.13518
05:05:55|1.13518
05:05:57|1.13536
05:05:57|1.13536
05:05:58|1.13536
05:05:59|1.13536
05:06:00|1.13536
05:06:01|1.13536
05:06:03|1.13536
05:06:04|1.13536
05:06:04|1.13536
05:06:06|1.13536
05:06:07|1.13536
05:06:08|1.13536
05:06:09|1.13536
05:06:10|1.13536
05:06:11|1.13536
05:06:12|1.13536
05:06:13|1.13536
05:06:14|1.13536
05:06:15|1.13536
05:06:16|1.13536
05:06:17|1.13536
05:06:18|1.13521
05:06:19|1.13525
05:06:20|1.13525
05:06:21|1.13525
05:06:22|1.13525
05:06:23|1.13525
05:06:24|1.13525
05:06:25|1.13525
05:06:26|1.13525
05:06:27|1.13525
05:06:28|1.13525
05:06:29|1.13525
05:06:30|1.13525
05:06:31|1.13525
05:06:32|1.13525
05:06:33|1.13525
05:06:34|1.13525
05:06:35|1.13525
05:06:36|1.13525
05:06:37|1.13539
05:06:39|1.13539
05:06:39|1.13539
05:06:40|1.13539
05:06:41|1.13539
05:06:42|1.13539
05:06:43|1.13539
05:06:44|1.13539
05:06:45|1.13539
05:06:46|1.13539
05:06:47|1.13539
05:06:48|1.13539
05:06:49|1.13539
05:06:50|1.1356
05:06:51|1.1356
05:06:52|1.13546
05:06:54|1.13546
05:06:54|1.13546
05:06:55|1.13546
05:06:57|1.13546
05:06:59|1.13546
05:07:00|1.13546
05:07:00|1.13546
05:07:02|1.13546
05:07:03|1.13546
05:07:04|1.13546
05:07:05|1.13546
05:07:06|1.13546
05:07:06|1.13546
05:07:08|1.13546
05:07:09|1.13546
05:07:09|1.13546
05:07:10|1.13546
05:07:12|1.13546
05:07:14|1.13546
05:07:15|1.13546
05:07:15|1.13546
05:07:16|1.13546
05:07:18|1.13546
05:07:19|1.13546
05:07:19|1.13546
05:07:21|1.13546
05:07:21|1.13537
05:07:22|1.13537
05:07:23|1.13537
05:07:24|1.13537
05:07:25|1.13537
05:07:27|1.13537
05:07:27|1.13537
05:07:28|1.13537
05:07:30|1.13537
05:07:31|1.13561
05:07:32|1.13565
05:07:32|1.13565
05:07:33|1.13565
05:07:34|1.13565
05:07:35|1.13565
05:07:37|1.13565
05:07:37|1.13565
05:07:38|1.13565
05:07:39|1.13565
05:07:41|1.13586
05:07:41|1.13586
05:07:43|1.13586
05:07:43|1.13586
05:07:44|1.13586
05:07:45|1.13586
05:07:46|1.13586
05:07:48|1.13586
05:07:48|1.13586
05:07:49|1.13586
05:07:50|1.13586
05:07:51|1.13586
05:07:52|1.13586
05:07:53|1.13586
05:07:54|1.13586
05:07:55|1.13586
05:07:58|1.13586
05:07:58|1.13586
05:08:00|1.13586
05:08:00|1.13586
05:08:01|1.13609
05:08:03|1.13594
05:08:04|1.13594
05:08:05|1.13594
05:08:06|1.13594
05:08:06|1.13607
05:08:07|1.13607
05:08:09|1.13607
05:08:10|1.13607
05:08:11|1.13607
05:08:12|1.13612
05:08:12|1.13612
05:08:14|1.13612
05:08:15|1.13612
05:08:16|1.13612
05:08:17|1.13612
05:08:17|1.13704
05:08:18|1.13704
05:08:19|1.13704
05:08:20|1.13704
05:08:22|1.13704
05:08:22|1.13704
05:08:24|1.13671
05:08:25|1.13671
05:08:26|1.13671
05:08:27|1.13671
05:08:28|1.13671
05:08:29|1.13671
05:08:30|1.13671
05:08:30|1.13671
05:08:31|1.13671
05:08:33|1.13671
05:08:34|1.13672
05:08:34|1.13672
05:08:36|1.13672
05:08:37|1.13672
05:08:38|1.13672
05:08:39|1.13672
05:08:40|1.1367
05:08:42|1.1367
05:08:42|1.1367
05:08:44|1.1367
05:08:44|1.1367
05:08:45|1.13672
05:08:47|1.13672
05:08:48|1.13706
05:08:49|1.13706
05:08:49|1.13706
05:08:51|1.13706
05:08:52|1.13706
05:08:53|1.13706
05:08:54|1.13673
05:08:55|1.13673
05:08:56|1.13673
05:08:58|1.13623
05:08:59|1.13668
05:09:00|1.13668
05:09:01|1.13668
05:09:02|1.13668
05:09:03|1.13668
05:09:04|1.13668
05:09:05|1.13668
05:09:06|1.13786
05:09:07|1.13786
05:09:08|1.13786
05:09:09|1.13786
05:09:10|1.13786
05:09:11|1.13786
05:09:12|1.13786
05:09:14|1.13786
05:09:15|1.13786
05:09:16|1.13786
05:09:17|1.13786
05:09:18|1.13786
05:09:19|1.13786
05:09:20|1.13786
05:09:21|1.13786
05:09:23|1.13786
05:09:23|1.13786
05:09:25|1.13786
05:09:26|1.13786
05:09:26|1.13786
05:09:28|1.13786
05:09:29|1.13786
05:09:30|1.13657
05:09:31|1.13657
05:09:32|1.13657
05:09:33|1.13657
05:09:34|1.13697
05:09:35|1.13736
05:09:35|1.13736
05:09:36|1.13736
05:09:38|1.13736
05:09:38|1.13736
05:09:39|1.13736
05:09:41|1.13736
05:09:41|1.13736
05:09:43|1.13736
05:09:44|1.13736
05:09:45|1.13736
05:09:46|1.13736
05:09:47|1.13736
05:09:48|1.13706
05:09:49|1.13706
05:09:50|1.13706
05:09:51|1.13706
05:09:52|1.13706
05:09:53|1.13706
05:09:54|1.13706
05:09:55|1.13706
05:09:57|1.13706
05:09:59|1.13706
05:09:59|1.13706
05:10:01|1.13706
05:10:01|1.13706
05:10:02|1.13706
05:10:03|1.13706
05:10:04|1.13706
05:10:06|1.13706
05:10:07|1.13706
05:10:08|1.13706
05:10:09|1.13706
05:10:10|1.13706
05:10:11|1.13706
05:10:12|1.13706
05:10:13|1.13658
05:10:13|1.13659
05:10:16|1.13659
05:10:17|1.13659
05:10:17|1.13659
05:10:19|1.13659
05:10:19|1.13659
05:10:20|1.13659
05:10:22|1.13659
05:10:22|1.13659
05:10:24|1.13659
05:10:24|1.13659
05:10:25|1.13659
05:10:27|1.13659
05:10:27|1.13659
05:10:29|1.13659
05:10:30|1.13659
05:10:31|1.13659
05:10:32|1.13659
05:10:33|1.13659
05:10:34|1.13659
05:10:35|1.13659
05:10:35|1.13659
05:10:37|1.13659
05:10:38|1.13659
05:10:39|1.13659
05:10:40|1.13659
05:10:41|1.13659
05:10:42|1.13659
05:10:42|1.13659
05:10:44|1.13617
05:10:45|1.13644
05:10:46|1.13644
05:10:46|1.13644
05:10:47|1.13644
05:10:49|1.13644
05:10:49|1.13595
05:10:51|1.13595
05:10:52|1.13595
05:10:52|1.13595
05:10:54|1.13595
05:10:55|1.13594
05:10:56|1.13594
05:10:57|1.13594
05:10:58|1.13594
05:11:00|1.13594
05:11:01|1.13594
05:11:02|1.13594
05:11:03|1.13594
05:11:03|1.13594
05:11:05|1.13594
05:11:06|1.13594
05:11:07|1.13594
05:11:08|1.13574
05:11:09|1.13574
05:11:10|1.13574
05:11:11|1.13574
05:11:12|1.13574
05:11:14|1.13574
05:11:14|1.13574
05:11:16|1.13574
05:11:16|1.13574
05:11:17|1.13574
05:11:18|1.13574
05:11:19|1.13574
05:11:20|1.13574
05:11:21|1.13574
05:11:23|1.13574
05:11:23|1.13574
05:11:25|1.13574
05:11:26|1.13574
05:11:26|1.13574
05:11:27|1.13574
05:11:29|1.13574
05:11:29|1.13574
05:11:30|1.13574
05:11:31|1.13574
05:11:33|1.13574
05:11:33|1.13574
05:11:35|1.13574
05:11:35|1.13574
05:11:36|1.13574
05:11:37|1.13574
05:11:39|1.13574
05:11:39|1.13574
05:11:40|1.13574
05:11:41|1.13574
05:11:42|1.13574
05:11:43|1.13574
05:11:45|1.13574
05:11:45|1.13512
05:11:46|1.13512
05:11:47|1.13512
05:11:49|1.13512
05:11:49|1.13512
05:11:51|1.13512
05:11:51|1.13475
05:11:53|1.13475
05:11:53|1.13475
05:11:54|1.13474
05:11:55|1.13474
05:11:57|1.13474
05:11:58|1.13474
05:12:00|1.135
05:12:00|1.135
05:12:02|1.135
05:12:03|1.135
05:12:04|1.135
05:12:05|1.135
05:12:06|1.135
05:12:07|1.135
05:12:08|1.135
05:12:09|1.135
05:12:10|1.135
05:12:11|1.135
05:12:13|1.135
05:12:14|1.13494
05:12:14|1.13494
05:12:15|1.13494
05:12:16|1.13494
05:12:17|1.13494
05:12:18|1.13494
05:12:20|1.13494
05:12:20|1.13494
05:12:22|1.13494
05:12:23|1.13494
05:12:24|1.13494
05:12:25|1.13498
05:12:26|1.13498
05:12:27|1.13498
05:12:28|1.13498
05:12:29|1.13498
05:12:30|1.13496
05:12:31|1.13493
05:12:32|1.13493
05:12:33|1.13445
05:12:34|1.13445
05:12:35|1.13445
05:12:36|1.13484
05:12:37|1.13454
05:12:37|1.13454
05:12:39|1.13454
05:12:40|1.13454
05:12:41|1.13454
05:12:41|1.13454
05:12:43|1.13454
05:12:43|1.13454
05:12:45|1.13454
05:12:46|1.13454
05:12:46|1.13454
05:12:48|1.1345
05:12:49|1.1345
05:12:50|1.1345
05:12:51|1.1345
05:12:53|1.1345
05:12:53|1.1345
05:12:54|1.1345
05:12:56|1.1345
05:12:58|1.13398
05:12:58|1.13398
05:13:00|1.13398
05:13:01|1.13398
05:13:02|1.13398
05:13:03|1.13398
05:13:04|1.13398
05:13:05|1.13398
05:13:07|1.13359
05:13:07|1.13359
05:13:08|1.13359
05:13:09|1.13359
05:13:11|1.13359
05:13:12|1.13359
05:13:13|1.13359
05:13:13|1.13359
05:13:15|1.13359
05:13:16|1.13359
05:13:17|1.13359
05:13:18|1.13432
05:13:19|1.1343
05:13:20|1.1343
05:13:21|1.1343
05:13:22|1.1343
05:13:23|1.13425
05:13:24|1.13425
05:13:25|1.13425
05:13:26|1.13425
05:13:27|1.13425
05:13:28|1.13425
05:13:29|1.13425
05:13:30|1.13425
05:13:31|1.13425
05:13:32|1.13422
05:13:34|1.13422
05:13:34|1.13422
05:13:35|1.13422
05:13:36|1.13422
05:13:38|1.134
05:13:38|1.134
05:13:40|1.134
05:13:40|1.134
05:13:42|1.134
05:13:43|1.134
05:13:44|1.134
05:13:45|1.134
05:13:46|1.134
05:13:47|1.1338
05:13:48|1.1338
05:13:49|1.1338
05:13:50|1.1338
05:13:51|1.1338
05:13:52|1.1338
05:13:53|1.134
05:13:54|1.134
05:13:56|1.134
05:13:57|1.134
05:13:57|1.134
05:13:59|1.134
05:14:00|1.134
05:14:01|1.134
05:14:02|1.134
05:14:03|1.134
05:14:04|1.134
05:14:05|1.134
05:14:07|1.134
05:14:08|1.134
05:14:09|1.134
05:14:09|1.134
05:14:10|1.134
05:14:12|1.134
05:14:12|1.134
05:14:14|1.134
05:14:14|1.134
05:14:15|1.134
05:14:17|1.134
05:14:18|1.134
05:14:19|1.134
05:14:20|1.134
05:14:21|1.134
05:14:22|1.134
05:14:23|1.134
05:14:24|1.134
05:14:25|1.134
05:14:26|1.13398
05:14:27|1.13398
05:14:28|1.13398
05:14:29|1.13398
05:14:30|1.13398
05:14:31|1.13398
05:14:32|1.13398
05:14:33|1.13398
05:14:34|1.13398
05:14:35|1.13349
05:14:36|1.13361
05:14:37|1.13361
05:14:38|1.13361
05:14:39|1.13361
05:14:40|1.13361
05:14:41|1.13361
05:14:42|1.13361
05:14:43|1.13361
05:14:44|1.13361
05:14:45|1.13376
05:14:46|1.13376
05:14:47|1.13376
05:14:48|1.13376
05:14:49|1.13376
05:14:50|1.13376
05:14:51|1.13376
05:14:52|1.1337
05:14:53|1.1337
05:14:54|1.1337
05:14:55|1.1337
05:14:57|1.13371
05:14:58|1.13367
05:14:59|1.13417
05:15:00|1.13396
05:15:01|1.13396
05:15:02|1.13387
05:15:03|1.13387
05:15:05|1.13387
05:15:05|1.13387
05:15:07|1.13409
05:15:08|1.13369
05:15:09|1.13369
05:15:10|1.13369
05:15:11|1.13369
05:15:11|1.13369
05:15:12|1.13369
05:15:13|1.13369
05:15:14|1.13369
05:15:15|1.13369
05:15:16|1.13369
05:15:17|1.13383
05:15:18|1.13383
05:15:19|1.13383
05:15:20|1.13383
05:15:21|1.13383
05:15:22|1.13383
05:15:24|1.13383
05:15:25|1.13383
05:15:26|1.13383
05:15:27|1.13383
05:15:27|1.13383
05:15:28|1.13383
05:15:30|1.13383
05:15:30|1.13383
05:15:31|1.13383
05:15:32|1.13425
05:15:34|1.13425
05:15:35|1.13425
05:15:35|1.13411
05:15:37|1.13418
05:15:37|1.13418
05:15:38|1.13416
05:15:39|1.13416
05:15:41|1.13416
05:15:42|1.13416
05:15:43|1.13416
05:15:44|1.13436
05:15:44|1.13436
05:15:46|1.13436
05:15:46|1.13436
05:15:48|1.13436
05:15:50|1.13436
05:15:50|1.13436
05:15:51|1.13436
05:15:52|1.13476
05:15:53|1.13476
05:15:54|1.13476
05:15:55|1.13476
05:15:57|1.13476
05:15:59|1.13476
05:15:59|1.13496
05:16:00|1.13496
05:16:02|1.13496
05:16:03|1.13496
05:16:04|1.13496
05:16:04|1.13496
05:16:05|1.13529
05:16:07|1.13513
05:16:08|1.13513
05:16:08|1.13513
05:16:09|1.13513
05:16:10|1.13513
05:16:12|1.13513
05:16:13|1.13513
05:16:15|1.13513
05:16:16|1.13513
05:16:17|1.13513
05:16:17|1.13513
05:16:19|1.1346
05:16:20|1.1346
05:16:21|1.1346
05:16:22|1.1346
05:16:23|1.1346
05:16:23|1.1346
05:16:25|1.1346
05:16:26|1.1346
05:16:27|1.1346
05:16:28|1.1346
05:16:29|1.1346
05:16:30|1.13498
05:16:31|1.13486
05:16:33|1.13486
05:16:33|1.13486
05:16:34|1.13486
05:16:35|1.13486
05:16:36|1.13486
05:16:37|1.13486
05:16:38|1.13486
05:16:40|1.13486
05:16:40|1.13486
05:16:42|1.13486
05:16:43|1.13486
05:16:43|1.13486
05:16:45|1.13486
05:16:46|1.13486
05:16:47|1.1348
05:16:47|1.13464
05:16:49|1.13464
05:16:49|1.13464
05:16:50|1.13464
05:16:51|1.13464
05:16:53|1.13464
05:16:54|1.13464
05:16:54|1.13464
05:16:55|1.13464
05:16:57|1.13464
05:16:57|1.13504
05:16:59|1.13504
05:17:00|1.13504
05:17:00|1.13504
05:17:02|1.13504
05:17:02|1.13504
05:17:03|1.13504
05:17:06|1.13504
05:17:06|1.13504
05:17:08|1.13504
05:17:08|1.13517
05:17:09|1.13517
05:17:10|1.13517
05:17:12|1.13517
05:17:12|1.13517
05:17:13|1.13517
05:17:14|1.13517
05:17:16|1.13517
05:17:16|1.13517
05:17:18|1.13517
05:17:19|1.13517
05:17:19|1.13517
05:17:21|1.13517
05:17:22|1.13468
05:17:23|1.13468
05:17:24|1.1345
05:17:25|1.1345
05:17:26|1.1345
05:17:27|1.1345
05:17:27|1.1345
05:17:29|1.1345
05:17:30|1.1345
05:17:30|1.13498
05:17:32|1.13498
05:17:32|1.13498
05:17:34|1.13498
05:17:34|1.13498
05:17:35|1.13498
05:17:36|1.13498
05:17:37|1.13498
05:17:38|1.13498
05:17:39|1.13498
05:17:41|1.13498
05:17:42|1.13498
05:17:43|1.13498
05:17:43|1.13498
05:17:45|1.13469
05:17:45|1.13469
05:17:46|1.13469
05:17:48|1.13469
05:17:49|1.13469
05:17:50|1.13469
05:17:51|1.13475
05:17:52|1.13475
05:17:53|1.13475
05:17:53|1.13475
05:17:55|1.13475
05:17:56|1.13475
05:17:56|1.13475
05:17:58|1.13475
05:17:59|1.13475
05:18:00|1.13475
05:18:01|1.13475
05:18:02|1.13475
05:18:03|1.13475
05:18:05|1.13488
05:18:06|1.13488
05:18:06|1.1348
05:18:08|1.1348
05:18:09|1.1348
05:18:11|1.1348
05:18:12|1.1348
05:18:13|1.1348
05:18:13|1.1348
05:18:15|1.1348
05:18:16|1.1348
05:18:17|1.1348
05:18:18|1.13508
05:18:19|1.13508
05:18:21|1.13508
05:18:21|1.13508
05:18:22|1.13508
05:18:23|1.13508
05:18:25|1.13508
05:18:25|1.13508
05:18:26|1.13508
05:18:27|1.1348
05:18:28|1.1348
05:18:29|1.1348
05:18:31|1.1348
05:18:32|1.1348
05:18:32|1.1348
05:18:33|1.13494
05:18:35|1.13494
05:18:35|1.13494
05:18:36|1.13494
05:18:37|1.13494
05:18:39|1.13494
05:18:40|1.13536
05:18:41|1.13536
05:18:42|1.13553
05:18:42|1.13536
05:18:44|1.13536
05:18:45|1.13536
05:18:46|1.13536
05:18:47|1.13536
05:18:48|1.13536
05:18:49|1.13536
05:18:50|1.13536
05:18:51|1.13536
05:18:52|1.13536
05:18:53|1.13536
05:18:54|1.13536
05:18:55|1.13536
05:18:56|1.13536
05:18:57|1.13536
05:18:58|1.13536
05:19:00|1.13536
05:19:01|1.13536
05:19:01|1.13536
05:19:02|1.13536
05:19:04|1.13536
05:19:05|1.13536
05:19:06|1.13536
05:19:07|1.13572
05:19:08|1.13572
05:19:09|1.13572
05:19:10|1.13567
05:19:10|1.13567
05:19:11|1.13567
05:19:12|1.13568
05:19:14|1.13568
05:19:14|1.13568
05:19:16|1.13568
05:19:17|1.13572
05:19:17|1.13553
05:19:19|1.13553
05:19:20|1.13553
05:19:21|1.13553
05:19:22|1.13553
05:19:23|1.13553
05:19:24|1.13553
05:19:25|1.13553
05:19:26|1.13553
05:19:27|1.13553
05:19:28|1.13553
05:19:29|1.13553
05:19:30|1.13553
05:19:32|1.13553
05:19:32|1.13553
05:19:33|1.13553
05:19:34|1.13553
05:19:36|1.13553
05:19:36|1.13553
05:19:37|1.13553
05:19:38|1.13553
05:19:40|1.13553
05:19:40|1.13571
05:19:41|1.13571
05:19:42|1.13572
05:19:44|1.13572
05:19:44|1.13572
05:19:45|1.13572
05:19:46|1.13572
05:19:47|1.13572
05:19:48|1.13572
05:19:49|1.13572
05:19:51|1.13572
05:19:51|1.13572
05:19:52|1.13572
05:19:54|1.13572
05:19:54|1.13572
05:19:56|1.13594
05:19:56|1.13594
05:19:57|1.13594
05:19:58|1.13594
05:20:01|1.13553
05:20:01|1.13553
05:20:03|1.13553
05:20:04|1.13553
05:20:04|1.13553
05:20:05|1.13553
05:20:07|1.13553
05:20:07|1.13553
05:20:09|1.13553
05:20:10|1.13553
05:20:10|1.13553
05:20:11|1.13531
05:20:12|1.13531
05:20:13|1.13531
05:20:15|1.13503
05:20:16|1.13503
05:20:16|1.13503
05:20:18|1.13503
05:20:18|1.13503
05:20:19|1.13503
05:20:20|1.13503
05:20:21|1.13503
05:20:22|1.13481
05:20:23|1.13415
05:20:24|1.13415
05:20:25|1.13415
05:20:27|1.13415
05:20:27|1.13441
05:20:29|1.13441
05:20:30|1.13441
05:20:31|1.13441
05:20:32|1.13441
05:20:32|1.13441
05:20:34|1.13441
05:20:35|1.13441
05:20:36|1.13441
05:20:37|1.13441
05:20:38|1.13496
05:20:39|1.13496
05:20:41|1.13496
05:20:41|1.13496
05:20:42|1.13405
05:20:44|1.13446
05:20:45|1.13446
05:20:46|1.13446
05:20:47|1.13446
05:20:48|1.13446
05:20:49|1.13446
05:20:50|1.13446
05:20:51|1.13446
05:20:51|1.13446
05:20:52|1.13446
05:20:54|1.13446
05:20:54|1.13446
05:20:56|1.13446
05:20:57|1.13446
05:20:58|1.13446
05:20:58|1.13446
05:20:59|1.13446
05:21:02|1.13446
05:21:02|1.13446
05:21:03|1.13446
05:21:05|1.13446
05:21:07|1.13446
05:21:07|1.13446
05:21:08|1.13446
05:21:10|1.13369
05:21:11|1.13369
05:21:11|1.13369
05:21:13|1.13369
05:21:14|1.13369
05:21:15|1.13369
05:21:16|1.13369
05:21:17|1.13369
05:21:18|1.13369
05:21:19|1.13369
05:21:20|1.13419
05:21:21|1.13419
05:21:22|1.13419
05:21:23|1.13419
05:21:23|1.13419
05:21:24|1.13419
05:21:26|1.13419
05:21:28|1.13419
05:21:28|1.13419
05:21:30|1.13419
05:21:30|1.13459
05:21:32|1.13459
05:21:32|1.13459
05:21:33|1.13459
05:21:35|1.13459
05:21:36|1.13459
05:21:36|1.13459
05:21:37|1.13459
05:21:38|1.13503
05:21:39|1.13503
05:21:40|1.13503
05:21:41|1.13503
05:21:42|1.13503
05:21:43|1.1361
05:21:44|1.1361
05:21:46|1.1361
05:21:47|1.1361
05:21:47|1.1361
05:21:49|1.1361
05:21:50|1.1361
05:21:51|1.1361
05:21:51|1.13658
05:21:52|1.13674
05:21:53|1.13674
05:21:55|1.13684
05:21:56|1.13684
05:21:57|1.13684
05:21:57|1.13684
05:21:59|1.13684
05:21:59|1.13684
05:22:00|1.13684
05:22:02|1.13684
05:22:03|1.13684
05:22:04|1.13684
05:22:06|1.13684
05:22:07|1.13684
05:22:08|1.13684
05:22:09|1.13714
05:22:10|1.13714
05:22:11|1.13714
05:22:13|1.13714
05:22:13|1.13714
05:22:14|1.13714
05:22:15|1.13714
05:22:17|1.13714
05:22:18|1.13714
05:22:18|1.13714
05:22:19|1.13714
05:22:20|1.13741
05:22:22|1.13741
05:22:22|1.13741
05:22:24|1.13741
05:22:24|1.13741
05:22:25|1.13741
05:22:26|1.13741
05:22:28|1.13741
05:22:29|1.13741
05:22:29|1.13741
05:22:30|1.13757
05:22:32|1.13757
05:22:33|1.13757
05:22:34|1.13757
05:22:35|1.13757
05:22:35|1.13757
05:22:36|1.13757
05:22:38|1.13757
05:22:39|1.13757
05:22:40|1.13757
05:22:41|1.13757
05:22:42|1.13705
05:22:43|1.13705
05:22:44|1.13759
05:22:46|1.13759
05:22:47|1.13759
05:22:47|1.13759
05:22:48|1.13759
05:22:49|1.13759
05:22:50|1.13759
05:22:51|1.13759
05:22:52|1.13759
05:22:53|1.13759
05:22:54|1.13759
05:22:56|1.13759
05:22:57|1.13759
05:22:58|1.13759
05:22:59|1.13759
05:23:00|1.13759
05:23:01|1.13759
05:23:02|1.13759
05:23:04|1.13759
05:23:05|1.13759
05:23:05|1.13759
05:23:07|1.13759
05:23:08|1.13745
05:23:09|1.13745
05:23:10|1.13745
05:23:11|1.13745
05:23:13|1.13745
05:23:14|1.13745
05:23:15|1.1375
05:23:16|1.1375
05:23:16|1.1375
05:23:18|1.1375
05:23:19|1.1375
05:23:19|1.1375
05:23:21|1.1375
05:23:21|1.1375
05:23:22|1.13787
05:23:24|1.13787
05:23:25|1.13787
05:23:26|1.13787
05:23:26|1.13787
05:23:28|1.13787
05:23:29|1.13787
05:23:30|1.13787
05:23:31|1.13787
05:23:32|1.13787
05:23:33|1.13787
05:23:34|1.13787
05:23:35|1.13787
05:23:36|1.13787
05:23:38|1.13787
05:23:39|1.13787
05:23:39|1.13787
05:23:41|1.13787
05:23:42|1.13787
05:23:42|1.13787
05:23:44|1.13787
05:23:45|1.13787
05:23:45|1.13787
05:23:47|1.13787
05:23:47|1.13787
05:23:49|1.13787
05:23:49|1.13787
05:23:50|1.13787
05:23:51|1.13813
05:23:52|1.13813
05:23:53|1.13813
05:23:54|1.13813
05:23:56|1.13813
05:23:57|1.13791
05:23:57|1.13791
05:23:59|1.13791
05:24:00|1.13791
05:24:00|1.13769
05:24:02|1.13769
05:24:02|1.13769
05:24:04|1.13769
05:24:04|1.13769
05:24:06|1.13769
05:24:07|1.13786
05:24:08|1.13786
05:24:09|1.13786
05:24:10|1.13786
05:24:11|1.13786
05:24:13|1.13786
05:24:14|1.13786
05:24:14|1.13786
05:24:16|1.13786
05:24:17|1.13786
05:24:17|1.13786
05:24:18|1.13786
05:24:20|1.13786
05:24:20|1.13786
05:24:22|1.13786
05:24:22|1.13786
05:24:24|1.13786
05:24:24|1.13786
05:24:26|1.13786
05:24:26|1.13786
05:24:27|1.13786
05:24:29|1.13786
05:24:30|1.13786
05:24:31|1.13786
05:24:32|1.13786
05:24:33|1.13786
05:24:34|1.13786
05:24:35|1.13786
05:24:36|1.13786
05:24:37|1.13786
05:24:38|1.13786
05:24:39|1.13786
05:24:40|1.13786
05:24:41|1.13786
05:24:42|1.13786
05:24:43|1.13786
05:24:44|1.13786
05:24:45|1.13846
05:24:46|1.13846
05:24:47|1.13846
05:24:48|1.13846
05:24:49|1.13846
05:24:50|1.13846
05:24:51|1.13846
05:24:52|1.13846
05:24:53|1.13846
05:24:54|1.13846
05:24:55|1.13846
05:24:56|1.13828
05:24:57|1.13862
05:24:58|1.13862
05:24:59|1.13862
05:25:00|1.13862
05:25:01|1.13862
05:25:02|1.13857
05:25:03|1.13857
05:25:04|1.13857
05:25:05|1.13857
05:25:06|1.13857
05:25:08|1.13857
05:25:08|1.13857
05:25:09|1.13857
05:25:10|1.13857
05:25:12|1.13857
05:25:13|1.13857
05:25:14|1.13857
05:25:15|1.13857
05:25:16|1.13857
05:25:17|1.13869
05:25:18|1.13853
05:25:19|1.13853
05:25:20|1.13853
05:25:21|1.13853
05:25:22|1.13853
05:25:23|1.13853
05:25:24|1.13853
05:25:25|1.13853
05:25:26|1.13853
05:25:27|1.13853
05:25:28|1.13853
05:25:29|1.13853
05:25:30|1.13853
05:25:31|1.13853
05:25:32|1.13853
05:25:33|1.13853
05:25:34|1.13853
05:25:35|1.13853
05:25:36|1.13877
05:25:37|1.13877
05:25:38|1.13899
05:25:39|1.13899
05:25:40|1.13899
05:25:41|1.13899
05:25:43|1.13899
05:25:43|1.13899
05:25:45|1.13899
05:25:45|1.13918
05:25:47|1.13918
05:25:48|1.13891
05:25:48|1.13891
05:25:49|1.13891
05:25:50|1.13891
05:25:51|1.13892
05:25:52|1.13892
05:25:53|1.13892
05:25:54|1.13844
05:25:56|1.13844
05:25:56|1.13844
05:25:58|1.13845
05:25:59|1.13845
05:25:59|1.1387
05:26:01|1.1387
05:26:01|1.1387
05:26:03|1.1387
05:26:03|1.1387
05:26:04|1.1387
05:26:06|1.1387
05:26:07|1.1387
05:26:08|1.1387
05:26:09|1.1387
05:26:10|1.13858
05:26:11|1.13858
05:26:12|1.13858
05:26:13|1.13858
05:26:14|1.13858
05:26:15|1.13858
05:26:16|1.13858
05:26:17|1.13858
05:26:18|1.13858
05:26:19|1.13858
05:26:20|1.13858
05:26:21|1.13858
05:26:22|1.13858
05:26:23|1.13858
05:26:24|1.13858
05:26:26|1.13858
05:26:26|1.13858
05:26:28|1.13858
05:26:29|1.13858
05:26:29|1.13858
05:26:31|1.13858
05:26:32|1.13858
05:26:33|1.13858
05:26:34|1.13858
05:26:35|1.13858
05:26:36|1.13858
05:26:37|1.13858
05:26:38|1.13858
05:26:39|1.13882
05:26:40|1.13882
05:26:41|1.13882
05:26:42|1.13882
05:26:43|1.13882
05:26:44|1.13882
05:26:45|1.13882
05:26:46|1.13882
05:26:47|1.13882
05:26:48|1.13883
05:26:49|1.13883
05:26:50|1.13883
05:26:51|1.13883
05:26:52|1.13883
05:26:54|1.13883
05:26:54|1.13883
05:26:55|1.13883
05:26:56|1.13883
05:26:57|1.13883
05:26:58|1.13883
05:27:00|1.13883
05:27:00|1.13883
05:27:02|1.13882
05:27:02|1.13882
05:27:04|1.13882
05:27:04|1.13882
05:27:05|1.13882
05:27:07|1.13882
05:27:09|1.13882
05:27:09|1.13882
05:27:11|1.13868
05:27:12|1.13893
05:27:13|1.13893
05:27:15|1.13893
05:27:15|1.13893
05:27:17|1.13893
05:27:18|1.13893
05:27:19|1.13893
05:27:19|1.13893
05:27:21|1.13893
05:27:21|1.13893
05:27:23|1.13893
05:27:24|1.13893
05:27:25|1.13883
05:27:26|1.13893
05:27:27|1.13975
05:27:27|1.13975
05:27:29|1.13943
05:27:30|1.13943
05:27:31|1.13943
05:27:32|1.13943
05:27:33|1.13943
05:27:34|1.13943
05:27:35|1.13975
05:27:36|1.13975
05:27:37|1.13892
05:27:38|1.13953
05:27:39|1.1391
05:27:40|1.1391
05:27:41|1.1391
05:27:42|1.1391
05:27:43|1.1391
05:27:44|1.1391
05:27:45|1.1391
05:27:46|1.1391
05:27:47|1.1391
05:27:48|1.1391
05:27:49|1.1391
05:27:50|1.1391
05:27:52|1.1391
05:27:52|1.1391
05:27:53|1.1391
05:27:54|1.1391
05:27:55|1.1391
05:27:57|1.1391
05:27:57|1.1391
05:27:58|1.1391
05:27:59|1.1391
05:28:00|1.1391
05:28:01|1.1391
05:28:02|1.13995
05:28:03|1.13995
05:28:04|1.14
05:28:05|1.14
05:28:06|1.14083
05:28:08|1.14047
05:28:10|1.14107
05:28:11|1.14062
05:28:11|1.14062
05:28:13|1.14062
05:28:14|1.14062
05:28:16|1.14062
05:28:17|1.14062
05:28:18|1.1404
05:28:18|1.14015
05:28:19|1.14015
05:28:20|1.14015
05:28:22|1.14015
05:28:23|1.14015
05:28:24|1.14015
05:28:24|1.14015
05:28:25|1.14015
05:28:26|1.14018
05:28:27|1.14018
05:28:28|1.14018
05:28:30|1.14018
05:28:30|1.14057
05:28:31|1.14057
05:28:32|1.14057
05:28:34|1.14057
05:28:35|1.14057
05:28:36|1.14057
05:28:37|1.14057
05:28:38|1.14057
05:28:38|1.14057
05:28:39|1.14057
05:28:41|1.14057
05:28:42|1.14057
05:28:43|1.14057
05:28:43|1.14057
05:28:45|1.14057
05:28:46|1.14057
05:28:47|1.14057
05:28:47|1.14047
05:28:49|1.14047
05:28:50|1.14047
05:28:51|1.14047
05:28:52|1.14047
05:28:53|1.14047
05:28:54|1.14047
05:28:54|1.14047
05:28:56|1.14047
05:28:57|1.14047
05:28:58|1.14047
05:28:59|1.14047
05:29:00|1.14059
05:29:01|1.14059
05:29:02|1.14059
05:29:03|1.14059
05:29:04|1.14059
05:29:05|1.14059
05:29:06|1.14059
05:29:07|1.14059
05:29:08|1.14059
05:29:10|1.14059
05:29:10|1.14059
05:29:12|1.14059
05:29:13|1.14059
05:29:14|1.14059
05:29:14|1.14059
05:29:15|1.14059
05:29:17|1.14059
05:29:18|1.14059
05:29:19|1.14059
05:29:20|1.14059
05:29:22|1.14059
05:29:23|1.14059
05:29:23|1.14059
05:29:24|1.14103
05:29:26|1.14103
05:29:26|1.14103
05:29:28|1.14103
05:29:30|1.14103
05:29:31|1.14103
05:29:32|1.14103
05:29:33|1.14103
05:29:34|1.14103
05:29:34|1.14103
05:29:36|1.14103
05:29:36|1.14103
05:29:38|1.14064
05:29:39|1.14064
05:29:39|1.14064
05:29:41|1.14064
05:29:42|1.14064
05:29:43|1.14064
05:29:44|1.14062
05:29:45|1.14062
05:29:46|1.14062
05:29:47|1.14062
05:29:48|1.14062
05:29:49|1.14062
05:29:50|1.14062
05:29:51|1.14062
05:29:52|1.14062
05:29:53|1.14062
05:29:54|1.14062
05:29:55|1.14062
05:29:56|1.14062
05:29:56|1.14062
05:29:57|1.14062
05:29:59|1.14062
05:29:59|1.14062
05:30:01|1.14053
05:30:02|1.14053
05:30:02|1.14053
05:30:04|1.14053
05:30:04|1.14053
05:30:06|1.14063
05:30:06|1.14063
05:30:08|1.14063
05:30:09|1.14063
05:30:11|1.14063
05:30:12|1.14063
05:30:13|1.14161
05:30:14|1.14161
05:30:15|1.14161
05:30:17|1.14161
05:30:18|1.14161
05:30:18|1.14161
05:30:19|1.14161
05:30:21|1.14161
05:30:22|1.14148
05:30:23|1.14148
05:30:24|1.14148
05:30:25|1.14214
05:30:26|1.14214
05:30:27|1.14208
05:30:28|1.14208
05:30:29|1.14208
05:30:30|1.14208
05:30:31|1.14208
05:30:33|1.14254
05:30:33|1.14254
05:30:34|1.14254
05:30:36|1.14254
05:30:36|1.14254
05:30:38|1.14171
05:30:39|1.14171
05:30:40|1.14171
05:30:41|1.14171
05:30:42|1.14171
05:30:43|1.14153
05:30:44|1.14153
05:30:45|1.14142
05:30:46|1.14142
05:30:47|1.14107
05:30:48|1.14107
05:30:49|1.14107
05:30:50|1.14107
05:30:51|1.14107
05:30:52|1.14107
05:30:53|1.14107
05:30:54|1.14107
05:30:55|1.14107
05:30:56|1.14107
05:30:57|1.14107
05:30:58|1.14107
05:30:59|1.14107
05:31:00|1.14107
05:31:01|1.14107
05:31:02|1.14064
05:31:03|1.14064
05:31:04|1.14064
05:31:05|1.14064
05:31:06|1.14064
05:31:07|1.14064
05:31:08|1.14064
05:31:09|1.14082
05:31:10|1.14015
05:31:12|1.14015
05:31:12|1.14015
05:31:15|1.14079
05:31:16|1.14079
05:31:16|1.14079
05:31:18|1.14079
05:31:19|1.14079
05:31:20|1.14087
05:31:20|1.14087
05:31:22|1.14087
05:31:23|1.14078
05:31:23|1.14078
05:31:25|1.14078
05:31:26|1.14078
05:31:27|1.14078
05:31:27|1.14078
05:31:29|1.14078
05:31:30|1.14078
05:31:31|1.14125
05:31:32|1.14125
05:31:33|1.14125
05:31:34|1.14125
05:31:35|1.14125
05:31:36|1.14147
05:31:36|1.14108
05:31:37|1.14108
05:31:39|1.14108
05:31:40|1.14108
05:31:41|1.14108
05:31:42|1.14108
05:31:42|1.14108
05:31:43|1.14108
05:31:45|1.14108
05:31:45|1.14108
05:31:47|1.14108
05:31:48|1.14112
05:31:48|1.14112
05:31:50|1.14112
05:31:51|1.14112
05:31:52|1.14127
05:31:53|1.14127
05:31:54|1.14127
05:31:55|1.14127
05:31:56|1.14127
05:31:57|1.14127
05:31:58|1.14127
05:31:59|1.14127
05:32:01|1.14127
05:32:01|1.14127
05:32:02|1.14127
05:32:03|1.14166
05:32:05|1.14166
05:32:06|1.14225
05:32:06|1.14225
05:32:07|1.14225
05:32:08|1.14225
05:32:09|1.14225
05:32:11|1.14225
05:32:12|1.14225
05:32:13|1.14225
05:32:14|1.14301
05:32:15|1.14301
05:32:16|1.14301
05:32:17|1.14301
05:32:18|1.14301
05:32:19|1.14301
05:32:20|1.14277
05:32:21|1.14277
05:32:22|1.14277
05:32:23|1.14277
05:32:24|1.14277
05:32:25|1.14277
05:32:26|1.14277
05:32:27|1.14277
05:32:28|1.14217
05:32:29|1.14217
05:32:30|1.14217
05:32:31|1.14217
05:32:33|1.14217
05:32:33|1.14217
05:32:34|1.14217
05:32:35|1.14217
05:32:36|1.14217
05:32:38|1.14217
05:32:39|1.14217
05:32:39|1.14217
05:32:40|1.14217
05:32:42|1.14217
05:32:42|1.14217
05:32:44|1.14217
05:32:45|1.14217
05:32:46|1.14217
05:32:46|1.14217
05:32:48|1.14217
05:32:49|1.14217
05:32:50|1.14217
05:32:51|1.14226
05:32:52|1.14181
05:32:53|1.14181
05:32:54|1.14181
05:32:55|1.14181
05:32:56|1.14181
05:32:57|1.14181
05:32:58|1.14181
05:32:59|1.14181
05:33:00|1.14181
05:33:01|1.14181
05:33:02|1.14181
05:33:03|1.14252
05:33:04|1.14252
05:33:05|1.14182
05:33:06|1.14182
05:33:07|1.14182
05:33:08|1.14182
05:33:09|1.14182
05:33:10|1.14182
05:33:11|1.14182
05:33:12|1.14182
05:33:14|1.14182
05:33:14|1.14182
05:33:15|1.14182
05:33:17|1.14182
05:33:17|1.14182
05:33:19|1.14222
05:33:20|1.14222
05:33:21|1.14222
05:33:22|1.14222
05:33:23|1.14222
05:33:24|1.14222
05:33:25|1.14238
05:33:26|1.14238
05:33:28|1.14238
05:33:28|1.14238
05:33:29|1.14238
05:33:30|1.14238
05:33:32|1.14238
05:33:33|1.14238
05:33:34|1.14238
05:33:34|1.14184
05:33:35|1.14184
05:33:37|1.14184
05:33:38|1.14184
05:33:39|1.14217
05:33:40|1.14184
05:33:41|1.14184
05:33:42|1.14184
05:33:43|1.14184
05:33:44|1.14184
05:33:45|1.14184
05:33:46|1.14184
05:33:47|1.14184
05:33:49|1.14184
05:33:49|1.14184
05:33:50|1.14184
05:33:52|1.14184
05:33:53|1.14184
05:33:53|1.143
05:33:55|1.143
05:33:56|1.143
05:33:57|1.143
05:33:58|1.143
05:33:59|1.14289
05:34:00|1.14289
05:34:01|1.14289
05:34:02|1.14289
05:34:03|1.14289
05:34:05|1.14289
05:34:05|1.14191
05:34:06|1.14191
05:34:07|1.14191
05:34:08|1.14191
05:34:09|1.14191
05:34:10|1.14191
05:34:12|1.14191
05:34:12|1.14191
05:34:14|1.14191
05:34:14|1.14191
05:34:17|1.14191
05:34:18|1.14191
05:34:18|1.14227
05:34:20|1.14227
05:34:21|1.14227
05:34:22|1.14227
05:34:23|1.14227
05:34:24|1.14227
05:34:25|1.14227
05:34:25|1.14227
05:34:27|1.14227
05:34:28|1.14227
05:34:29|1.14227
05:34:30|1.14227
05:34:31|1.14227
05:34:32|1.14258
05:34:33|1.14593
05:34:34|1.14636
05:34:35|1.1461
05:34:36|1.14581
05:34:38|1.14581
05:34:38|1.14581
05:34:40|1.14581
05:34:41|1.14559
05:34:42|1.14559
05:34:42|1.14559
05:34:43|1.14584
05:34:44|1.14584
05:34:45|1.14505
05:34:47|1.14505
05:34:48|1.14505
05:34:48|1.14505
05:34:49|1.14559
05:34:50|1.14559
05:34:51|1.14516
05:34:52|1.14516
05:34:53|1.14516
05:34:55|1.14484
05:34:56|1.14484
05:34:56|1.14412
05:34:57|1.14412
05:34:58|1.14412
05:35:00|1.14412
05:35:01|1.14412
05:35:01|1.14412
05:35:02|1.14444
05:35:04|1.14444
05:35:05|1.14405
05:35:06|1.14401
05:35:06|1.14401
05:35:07|1.14401
05:35:09|1.14401
05:35:09|1.14401
05:35:12|1.14401
05:35:13|1.14401
05:35:14|1.14325
05:35:15|1.14273
05:35:15|1.14273
05:35:17|1.14273
05:35:18|1.14325
05:35:19|1.14325
05:35:20|1.14325
05:35:21|1.14325
05:35:22|1.14325
05:35:23|1.14325
05:35:24|1.14325
05:35:25|1.14325
05:35:26|1.14325
05:35:27|1.14325
05:35:29|1.14325
05:35:29|1.14325
05:35:30|1.14272
05:35:31|1.14272
05:35:32|1.14382
05:35:33|1.1432
05:35:35|1.1432
05:35:36|1.1432
05:35:36|1.1432
05:35:37|1.1432
05:35:38|1.14372
05:35:40|1.14444
05:35:41|1.14444
05:35:41|1.14444
05:35:43|1.14444
05:35:43|1.14444
05:35:44|1.14444
05:35:46|1.14409
05:35:46|1.14356
05:35:48|1.14356
05:35:48|1.14356
05:35:50|1.14356
05:35:51|1.14356
05:35:52|1.14356
05:35:53|1.14297
05:35:53|1.14297
05:35:55|1.14297
05:35:55|1.14297
05:35:56|1.14297
05:35:58|1.14297
05:35:58|1.14297
05:36:00|1.14515
05:36:01|1.14515
05:36:02|1.14569
05:36:03|1.14571
05:36:04|1.14571
05:36:04|1.14571
05:36:06|1.14571
05:36:06|1.14571
05:36:07|1.14571
05:36:09|1.14571
05:36:10|1.14571
05:36:11|1.14571
05:36:12|1.14571
05:36:13|1.14571
05:36:15|1.14571
05:36:15|1.14571
05:36:17|1.14571
05:36:19|1.14508
05:36:20|1.14515
05:36:21|1.14515
05:36:22|1.14515
05:36:24|1.14515
05:36:24|1.14515
05:36:26|1.14515
05:36:26|1.14517
05:36:28|1.14543
05:36:29|1.14557
05:36:29|1.14598
05:36:31|1.14598
05:36:31|1.146
05:36:33|1.1462
05:36:34|1.1462
05:36:35|1.14616
05:36:36|1.14662
05:36:37|1.146
05:36:38|1.1463
05:36:39|1.1463
05:36:40|1.1463
05:36:40|1.1464
05:36:43|1.1464
05:36:43|1.1464
05:36:44|1.14664
05:36:45|1.14664
05:36:46|1.14668
05:36:47|1.14668
05:36:48|1.14668
05:36:49|1.14668
05:36:50|1.14668
05:36:52|1.14642
05:36:53|1.14655
05:36:54|1.14571
05:36:55|1.14571
05:36:56|1.14571
05:36:57|1.14585
05:36:58|1.14585
05:36:59|1.14656
05:37:00|1.14609
05:37:01|1.14609
05:37:02|1.14609
05:37:04|1.14609
05:37:04|1.14625
05:37:05|1.14625
05:37:06|1.14602
05:37:08|1.14602
05:37:09|1.14624
05:37:09|1.14624
05:37:10|1.14624
05:37:11|1.14624
05:37:12|1.14624
05:37:14|1.14624
05:37:15|1.14624
05:37:16|1.14624
05:37:18|1.14624
05:37:19|1.14624
05:37:21|1.146
05:37:22|1.146
05:37:23|1.146
05:37:24|1.146
05:37:25|1.146
05:37:26|1.146
05:37:27|1.146
05:37:28|1.146
05:37:29|1.146
05:37:30|1.146
05:37:31|1.146
05:37:32|1.14601
05:37:33|1.14601
05:37:34|1.14601
05:37:35|1.14752
05:37:37|1.14736
05:37:37|1.1488
05:37:38|1.14741
05:37:40|1.14741
05:37:40|1.14741
05:37:41|1.148
05:37:42|1.148
05:37:44|1.148
05:37:45|1.148
05:37:46|1.14802
05:37:47|1.14801
05:37:49|1.14801
05:37:50|1.14774
05:37:50|1.14774
05:37:52|1.14774
05:37:53|1.14774
05:37:54|1.14774
05:37:55|1.14774
05:37:56|1.14774
05:37:57|1.14758
05:37:58|1.14758
05:37:59|1.14758
05:38:00|1.14758
05:38:01|1.14789
05:38:02|1.14789
05:38:03|1.14789
05:38:05|1.14789
05:38:05|1.14789
05:38:06|1.14801
05:38:07|1.14801
05:38:08|1.14801
05:38:09|1.14801
05:38:10|1.14831
05:38:12|1.14831
05:38:12|1.14822
05:38:13|1.14757
05:38:14|1.14757
05:38:15|1.14729
05:38:17|1.14729
05:38:17|1.14729
05:38:19|1.14729
05:38:20|1.14729
05:38:22|1.14729
05:38:23|1.14729
05:38:24|1.14729
05:38:24|1.14729
05:38:26|1.14729
05:38:27|1.14729
05:38:28|1.14729
05:38:28|1.14729
05:38:30|1.14729
05:38:31|1.14729
05:38:32|1.14729
05:38:32|1.14729
05:38:34|1.14729
05:38:35|1.14729
05:38:37|1.14729
05:38:37|1.14729
05:38:38|1.14729
05:38:40|1.14729
05:38:40|1.14729
05:38:42|1.14729
05:38:43|1.14729
05:38:44|1.14729
05:38:44|1.14729
05:38:46|1.14729
05:38:46|1.14729
05:38:47|1.14729
05:38:49|1.14729
05:38:50|1.14729
05:38:51|1.14729
05:38:52|1.14729
05:38:53|1.14729
05:38:54|1.14729
05:38:55|1.14729
05:38:56|1.14729
05:38:57|1.14662
05:38:58|1.14662
05:38:59|1.14662
05:39:00|1.14662
05:39:01|1.14662
05:39:03|1.14663
05:39:04|1.14663
05:39:05|1.14628
05:39:06|1.14628
05:39:07|1.14602
05:39:08|1.14602
05:39:09|1.14601
05:39:10|1.14601
05:39:11|1.14601
05:39:12|1.14601
05:39:13|1.14622
05:39:14|1.14622
05:39:15|1.14622
05:39:16|1.14682
05:39:17|1.14682
05:39:18|1.14682
05:39:20|1.14746
05:39:21|1.14746
05:39:22|1.14746
05:39:23|1.14746
05:39:24|1.14746
05:39:26|1.14746
05:39:26|1.14746
05:39:27|1.14746
05:39:29|1.14746
05:39:30|1.14746
05:39:31|1.14746
05:39:32|1.14746
05:39:33|1.14746
05:39:34|1.14746
05:39:35|1.14746
05:39:36|1.14746
05:39:37|1.14746
05:39:38|1.148
05:39:39|1.148
05:39:40|1.148
05:39:41|1.148
05:39:42|1.148
05:39:43|1.148
05:39:44|1.14801
05:39:45|1.14801
05:39:46|1.1482
05:39:47|1.1482
05:39:48|1.14888
05:39:49|1.148
05:39:50|1.148
05:39:51|1.148
05:39:52|1.148
05:39:53|1.148
05:39:54|1.149
05:39:55|1.14832
05:39:56|1.14827
05:39:57|1.14802
05:39:59|1.14802
05:40:00|1.14802
05:40:01|1.14802
05:40:01|1.14802
05:40:02|1.14802
05:40:03|1.14802
05:40:05|1.14802
05:40:05|1.14802
05:40:07|1.14802
05:40:07|1.14779
05:40:08|1.14779
05:40:09|1.14779
05:40:11|1.14612
05:40:11|1.14612
05:40:12|1.14612
05:40:13|1.14611
05:40:14|1.14612
05:40:15|1.14612
05:40:16|1.14612
05:40:17|1.14601
05:40:18|1.14601
05:40:20|1.14601
05:40:22|1.14601
05:40:22|1.146
05:40:23|1.14641
05:40:25|1.14641
05:40:26|1.14641
05:40:27|1.14641
05:40:28|1.14641
05:40:28|1.14641
05:40:30|1.14641
05:40:31|1.14641
05:40:31|1.14641
05:40:33|1.14638
05:40:34|1.14684
05:40:35|1.14744
05:40:36|1.14744
05:40:37|1.14744
05:40:38|1.14744
05:40:39|1.14744
05:40:40|1.14783
05:40:41|1.14734
05:40:42|1.14734
05:40:43|1.148
05:40:44|1.148
05:40:45|1.1484
05:40:46|1.14742
05:40:47|1.14742
05:40:48|1.14742
05:40:49|1.14742
05:40:50|1.14742
05:40:51|1.14638
05:40:52|1.14638
05:40:53|1.14685
05:40:55|1.14667
05:40:56|1.14667
05:40:56|1.14667
05:40:57|1.14667
05:40:58|1.14667
05:41:00|1.14667
05:41:00|1.14667
05:41:02|1.14641
05:41:03|1.14641
05:41:03|1.14641
05:41:05|1.14641
05:41:05|1.14641
05:41:07|1.1466
05:41:08|1.14634
05:41:09|1.14634
05:41:10|1.14634
05:41:11|1.14634
05:41:11|1.14634
05:41:12|1.14634
05:41:13|1.14634
05:41:14|1.14663
05:41:15|1.14663
05:41:17|1.14663
05:41:17|1.14663
05:41:19|1.14663
05:41:19|1.14663
05:41:21|1.14663
05:41:22|1.14693
05:41:23|1.14693
05:41:24|1.14693
05:41:26|1.14693
05:41:27|1.14693
05:41:28|1.14744
05:41:29|1.14744
05:41:30|1.14652
05:41:31|1.14652
05:41:32|1.14652
05:41:33|1.14652
05:41:34|1.14652
05:41:35|1.14652
05:41:36|1.14652
05:41:37|1.14652
05:41:39|1.14652
05:41:39|1.14652
05:41:40|1.14652
05:41:41|1.14652
05:41:43|1.14652
05:41:44|1.14652
05:41:44|1.14652
05:41:45|1.14698
05:41:46|1.14698
05:41:48|1.14698
05:41:48|1.14698
05:41:50|1.14698
05:41:51|1.147
05:41:51|1.147
05:41:52|1.147
05:41:54|1.147
05:41:54|1.147
05:41:56|1.14678
05:41:57|1.14678
05:41:58|1.14678
05:41:59|1.14678
05:42:00|1.14678
05:42:01|1.14678
05:42:02|1.14678
05:42:03|1.14734
05:42:04|1.14734
05:42:05|1.14673
05:42:06|1.14673
05:42:07|1.14673
05:42:08|1.14673
05:42:09|1.14673
05:42:10|1.14673
05:42:11|1.14673
05:42:12|1.14673
05:42:13|1.14673
05:42:14|1.14673
05:42:15|1.14673
05:42:16|1.14673
05:42:17|1.14673
05:42:18|1.14673
05:42:19|1.14673
05:42:20|1.14673
05:42:21|1.14673
05:42:23|1.14673
05:42:23|1.14673
05:42:25|1.14673
05:42:26|1.14673
05:42:27|1.14722
05:42:28|1.14722
05:42:29|1.14722
05:42:30|1.14722
05:42:31|1.14764
05:42:33|1.14722
05:42:34|1.14722
05:42:35|1.14706
05:42:36|1.14706
05:42:37|1.14706
05:42:38|1.14706
05:42:40|1.14706
05:42:40|1.14706
05:42:41|1.14706
05:42:43|1.14706
05:42:43|1.14706
05:42:45|1.14706
05:42:46|1.14706
05:42:46|1.14706
05:42:47|1.14706
05:42:49|1.14706
05:42:49|1.14695
05:42:51|1.14801
05:42:52|1.14801
05:42:53|1.14801
05:42:53|1.14801
05:42:55|1.14801
05:42:56|1.14801
05:42:57|1.14801
05:42:58|1.14788
05:42:59|1.14851
05:42:59|1.14851
05:43:01|1.14851
05:43:02|1.14851
05:43:03|1.14851
05:43:04|1.14851
05:43:05|1.14851
05:43:06|1.14754
05:43:07|1.14754
05:43:08|1.14791
05:43:09|1.14791
05:43:10|1.14791
05:43:11|1.14733
05:43:11|1.14733
05:43:13|1.14733
05:43:13|1.14733
05:43:15|1.14733
05:43:16|1.14733
05:43:16|1.14733
05:43:18|1.14733
05:43:19|1.14733
05:43:20|1.14733
05:43:21|1.14733
05:43:21|1.14733
05:43:23|1.14733
05:43:25|1.14733
05:43:25|1.14733
05:43:27|1.14733
05:43:28|1.14733
05:43:30|1.14733
05:43:30|1.14733
05:43:31|1.14692
05:43:32|1.14673
05:43:34|1.14673
05:43:35|1.14698
05:43:36|1.14698
05:43:37|1.14698
05:43:38|1.14714
05:43:39|1.14732
05:43:39|1.14732
05:43:41|1.14732
05:43:42|1.14732
05:43:42|1.14708
05:43:44|1.14708
05:43:45|1.14708
05:43:46|1.14708
05:43:46|1.1474
05:43:48|1.1474
05:43:49|1.1474
05:43:50|1.14784
05:43:50|1.14784
05:43:51|1.14784
05:43:52|1.14784
05:43:54|1.14784
05:43:55|1.14795
05:43:56|1.14795
05:43:57|1.14711
05:43:58|1.14711
05:43:59|1.14711
05:44:00|1.14711
05:44:01|1.14711
05:44:02|1.14722
05:44:03|1.14722
05:44:04|1.14777
05:44:05|1.14777
05:44:06|1.14777
05:44:07|1.14777
05:44:08|1.14777
05:44:09|1.14777
05:44:10|1.14777
05:44:11|1.14777
05:44:12|1.14777
05:44:13|1.14777
05:44:14|1.14777
05:44:15|1.14777
05:44:16|1.14792
05:44:17|1.14792
05:44:18|1.14783
05:44:19|1.14783
05:44:20|1.14783
05:44:21|1.148
05:44:23|1.14778
05:44:24|1.14777
05:44:24|1.14777
05:44:26|1.14777
05:44:27|1.14777
05:44:28|1.14777
05:44:29|1.14777
05:44:30|1.14777
05:44:31|1.14777
05:44:32|1.14777
05:44:32|1.14747
05:44:33|1.14747
05:44:34|1.14768
05:44:36|1.14768
05:44:36|1.14768
05:44:38|1.14768
05:44:39|1.14768
05:44:40|1.14768
05:44:41|1.14768
05:44:42|1.14768
05:44:43|1.14768
05:44:44|1.14768
05:44:46|1.14768
05:44:47|1.14768
05:44:47|1.14768
05:44:48|1.14768
05:44:50|1.14768
05:44:51|1.14768
05:44:52|1.14768
05:44:52|1.14768
05:44:54|1.14673
05:44:54|1.14673
05:44:56|1.14673
05:44:56|1.14673
05:44:57|1.14673
05:44:59|1.14673
05:44:59|1.14673
05:45:01|1.14673
05:45:01|1.14673
05:45:03|1.14664
05:45:03|1.14664
05:45:04|1.14664
05:45:06|1.14664
05:45:07|1.14664
05:45:07|1.14668
05:45:09|1.14668
05:45:09|1.14668
05:45:10|1.14691
05:45:12|1.14691
05:45:12|1.14691
05:45:14|1.14688
05:45:15|1.14688
05:45:16|1.14688
05:45:17|1.14688
05:45:18|1.14688
05:45:18|1.14688
05:45:19|1.147
05:45:21|1.14709
05:45:23|1.14709
05:45:23|1.14709
05:45:25|1.14709
05:45:27|1.14709
05:45:28|1.14709
05:45:29|1.14709
05:45:29|1.14709
05:45:31|1.14736
05:45:31|1.14736
05:45:33|1.14736
05:45:33|1.14736
05:45:34|1.14736
05:45:36|1.14736
05:45:36|1.14736
05:45:38|1.14736
05:45:39|1.14736
05:45:40|1.14736
05:45:40|1.14736
05:45:42|1.14701
05:45:43|1.14701
05:45:43|1.14701
05:45:45|1.14701
05:45:46|1.14701
05:45:47|1.14701
05:45:47|1.14701
05:45:49|1.14701
05:45:50|1.14692
05:45:51|1.14692
05:45:52|1.14692
05:45:53|1.14693
05:45:54|1.14693
05:45:55|1.14693
05:45:56|1.14693
05:45:57|1.14693
05:45:58|1.14693
05:45:58|1.14692
05:46:00|1.14692
05:46:00|1.14692
05:46:01|1.14692
05:46:03|1.14692
05:46:04|1.14692
05:46:05|1.14692
05:46:05|1.14692
05:46:06|1.14692
05:46:08|1.14692
05:46:08|1.14692
05:46:10|1.14692
05:46:11|1.14692
05:46:12|1.14692
05:46:13|1.14692
05:46:14|1.14692
05:46:14|1.14692
05:46:16|1.14692
05:46:17|1.14692
05:46:18|1.14692
05:46:19|1.14692
05:46:20|1.14692
05:46:20|1.14692
05:46:22|1.14692
05:46:23|1.14692
05:46:24|1.1464
05:46:25|1.14665
05:46:27|1.14665
05:46:28|1.14665
05:46:29|1.14665
05:46:30|1.14665
05:46:31|1.14668
05:46:33|1.14668
05:46:34|1.14668
05:46:34|1.14668
05:46:36|1.14668
05:46:37|1.14666
05:46:38|1.14628
05:46:39|1.14628
05:46:40|1.14628
05:46:41|1.14628
05:46:42|1.14667
05:46:43|1.14667
05:46:44|1.14667
05:46:45|1.14667
05:46:46|1.14667
05:46:47|1.14664
05:46:48|1.14664
05:46:49|1.14664
05:46:51|1.14664
05:46:51|1.14636
05:46:53|1.14636
05:46:54|1.14636
05:46:54|1.14636
05:46:55|1.14636
05:46:56|1.14636
05:46:57|1.14636
05:46:59|1.14636
05:47:00|1.14636
05:47:01|1.14663
05:47:02|1.14663
05:47:03|1.14663
05:47:03|1.14663
05:47:05|1.14663
05:47:07|1.14663
05:47:08|1.14663
05:47:08|1.14663
05:47:10|1.14663
05:47:10|1.14663
05:47:11|1.14663
05:47:13|1.14663
05:47:13|1.14663
05:47:14|1.14663
05:47:15|1.14663
05:47:16|1.14663
05:47:18|1.14663
05:47:18|1.14663
05:47:19|1.14663
05:47:20|1.14708
05:47:22|1.14708
05:47:23|1.14708
05:47:24|1.14708
05:47:24|1.14708
05:47:25|1.14708
05:47:26|1.14636
05:47:27|1.14636
05:47:29|1.14696
05:47:30|1.14645
05:47:31|1.14645
05:47:32|1.14645
05:47:34|1.14645
05:47:35|1.14645
05:47:36|1.14645
05:47:37|1.14645
05:47:38|1.14645
05:47:39|1.14645
05:47:40|1.14645
05:47:41|1.14645
05:47:42|1.14645
05:47:43|1.14645
05:47:44|1.14729
05:47:45|1.14729
05:47:46|1.14729
05:47:47|1.14729
05:47:48|1.14729
05:47:49|1.14697
05:47:50|1.14711
05:47:51|1.14711
05:47:52|1.14823
05:47:53|1.14823
05:47:54|1.14823
05:47:55|1.14862
05:47:56|1.14862
05:47:57|1.14862
05:47:58|1.14862
05:47:59|1.14817
05:48:00|1.14817
05:48:01|1.14815
05:48:02|1.14815
05:48:03|1.14884
05:48:04|1.14816
05:48:05|1.14816
05:48:06|1.14806
05:48:07|1.14808
05:48:08|1.14815
05:48:09|1.14816
05:48:10|1.14809
05:48:11|1.14809
05:48:13|1.14809
05:48:14|1.1491
05:48:15|1.14886
05:48:16|1.14886
05:48:17|1.14886
05:48:18|1.14849
05:48:18|1.14851
05:48:20|1.14851
05:48:20|1.14849
05:48:22|1.14849
05:48:23|1.14849
05:48:23|1.14849
05:48:24|1.14849
05:48:26|1.14849
05:48:26|1.14826
05:48:27|1.14826
05:48:30|1.14826
05:48:31|1.14826
05:48:31|1.14826
05:48:33|1.14826
05:48:34|1.14826
05:48:35|1.14826
05:48:35|1.14826
05:48:37|1.14826
05:48:37|1.14826
05:48:38|1.14826
05:48:39|1.14826
05:48:41|1.14826
05:48:42|1.14826
05:48:43|1.14826
05:48:44|1.14826
05:48:45|1.1473
05:48:46|1.14731
05:48:46|1.14731
05:48:47|1.14731
05:48:48|1.14731
05:48:49|1.14731
05:48:51|1.14731
05:48:51|1.14731
05:48:52|1.14731
05:48:53|1.14731
05:48:55|1.14758
05:48:56|1.14758
05:48:56|1.14758
05:48:57|1.14758
05:48:58|1.14758
05:48:59|1.14758
05:49:01|1.14758
05:49:01|1.14758
05:49:02|1.14758
05:49:03|1.14758
05:49:05|1.14758
05:49:05|1.14758
05:49:06|1.14758
05:49:07|1.14758
05:49:08|1.14758
05:49:09|1.14758
05:49:10|1.14758
05:49:12|1.14758
05:49:12|1.14758
05:49:13|1.14758
05:49:14|1.14758
05:49:15|1.14744
05:49:17|1.14806
05:49:18|1.14806
05:49:19|1.14806
05:49:19|1.14806
05:49:21|1.14753
05:49:22|1.14753
05:49:23|1.14753
05:49:24|1.14753
05:49:25|1.14766
05:49:26|1.14675
05:49:26|1.14668
05:49:28|1.14709
05:49:30|1.14709
05:49:31|1.14686
05:49:32|1.14686
05:49:33|1.14686
05:49:34|1.14686
05:49:35|1.14686
05:49:36|1.14713
05:49:37|1.14713
05:49:38|1.14713
05:49:39|1.14713
05:49:40|1.14713
05:49:41|1.14713
05:49:42|1.14709
05:49:43|1.14709
05:49:44|1.14709
05:49:45|1.14709
05:49:46|1.14709
05:49:47|1.14709
05:49:48|1.14709
05:49:49|1.14709
05:49:50|1.14709
05:49:52|1.14709
05:49:53|1.14709
05:49:54|1.14709
05:49:55|1.14709
05:49:57|1.14709
05:49:57|1.14709
05:49:58|1.14709
05:49:59|1.14709
05:50:00|1.14709
05:50:02|1.14709
05:50:02|1.14709
05:50:04|1.14709
05:50:04|1.14709
05:50:05|1.14709
05:50:07|1.14709
05:50:08|1.14709
05:50:09|1.14709
05:50:10|1.14703
05:50:10|1.14703
05:50:11|1.14703
05:50:12|1.14703
05:50:14|1.14703
05:50:15|1.14703
05:50:15|1.14703
05:50:16|1.14703
05:50:17|1.14703
05:50:18|1.14703
05:50:19|1.14692
05:50:20|1.14692
05:50:21|1.14692
05:50:22|1.14692
05:50:23|1.14692
05:50:24|1.14692
05:50:25|1.14692
05:50:26|1.14692
05:50:27|1.14692
05:50:28|1.14692
05:50:30|1.14692
05:50:32|1.14692
05:50:33|1.14692
05:50:33|1.14692
05:50:34|1.14692
05:50:36|1.14692
05:50:37|1.14692
05:50:37|1.1474
05:50:39|1.1474
05:50:40|1.1474
05:50:41|1.1474
05:50:41|1.1474
05:50:43|1.1474
05:50:44|1.1474
05:50:44|1.1474
05:50:46|1.1474
05:50:46|1.1474
05:50:48|1.14806
05:50:49|1.14806
05:50:50|1.14806
05:50:50|1.14806
05:50:52|1.14806
05:50:53|1.14806
05:50:54|1.14806
05:50:55|1.14814
05:50:56|1.14814
05:50:57|1.14814
05:50:58|1.14783
05:50:59|1.14767
05:51:01|1.14766
05:51:02|1.14766
05:51:02|1.14762
05:51:04|1.14762
05:51:05|1.14762
05:51:05|1.14762
05:51:06|1.14766
05:51:09|1.14766
05:51:09|1.14766
05:51:10|1.14766
05:51:11|1.14766
05:51:12|1.14766
05:51:13|1.14766
05:51:15|1.14766
05:51:15|1.14766
05:51:16|1.14742
05:51:17|1.14744
05:51:19|1.14774
05:51:20|1.14774
05:51:20|1.14774
05:51:21|1.14774
05:51:22|1.14774
05:51:23|1.14774
05:51:24|1.1474
05:51:25|1.1474
05:51:26|1.1474
05:51:27|1.1474
05:51:28|1.1474
05:51:29|1.1474
05:51:31|1.1474
05:51:31|1.1474
05:51:32|1.1474
05:51:35|1.1474
05:51:35|1.1474
05:51:37|1.1474
05:51:38|1.1474
05:51:39|1.1474
05:51:40|1.1474
05:51:41|1.1474
05:51:41|1.1474
05:51:43|1.1474
05:51:43|1.1474
05:51:45|1.1474
05:51:47|1.1476
05:51:48|1.1476
05:51:48|1.1476
05:51:49|1.1476
05:51:50|1.1476
05:51:52|1.1476
05:51:52|1.1476
05:51:54|1.1476
05:51:54|1.1476
05:51:56|1.1476
05:51:56|1.1476
05:51:57|1.1476
05:51:58|1.1476
05:52:00|1.1476
05:52:00|1.1476
05:52:02|1.1476
05:52:02|1.1476
05:52:03|1.1478
05:52:04|1.1478
05:52:06|1.1478
05:52:06|1.1478
05:52:08|1.1478
05:52:09|1.1478
05:52:09|1.1478
05:52:11|1.1478
05:52:11|1.1478
05:52:12|1.1478
05:52:14|1.1478
05:52:15|1.1478
05:52:15|1.1478
05:52:16|1.1478
05:52:17|1.1478
05:52:19|1.1478
05:52:20|1.1478
05:52:20|1.1478
05:52:21|1.1478
05:52:22|1.1478
05:52:24|1.1478
05:52:24|1.1478
05:52:26|1.1478
05:52:26|1.1474
05:52:28|1.1474
05:52:28|1.1474
05:52:29|1.14775
05:52:30|1.14743
05:52:32|1.14743
05:52:33|1.14743
05:52:34|1.14743
05:52:35|1.14748
05:52:36|1.14748
05:52:38|1.14748
05:52:38|1.14748
05:52:40|1.14748
05:52:41|1.14748
05:52:41|1.14748
05:52:42|1.14748
05:52:43|1.14748
05:52:45|1.14748
05:52:46|1.14748
05:52:47|1.14748
05:52:48|1.14748
05:52:49|1.14748
05:52:50|1.14748
05:52:51|1.14748
05:52:52|1.14748
05:52:53|1.14748
05:52:54|1.14748
05:52:55|1.14748
05:52:56|1.14748
05:52:57|1.14748
05:52:58|1.14748
05:52:59|1.14748
05:53:00|1.148
05:53:02|1.14799
05:53:02|1.148
05:53:04|1.14758
05:53:04|1.14816
05:53:06|1.14816
05:53:07|1.14876
05:53:08|1.14876
05:53:09|1.14876
05:53:10|1.14876
05:53:11|1.14876
05:53:12|1.14876
05:53:13|1.14866
05:53:14|1.14876
05:53:15|1.14877
05:53:16|1.14924
05:53:17|1.14924
05:53:19|1.14924
05:53:19|1.14818
05:53:21|1.14825
05:53:22|1.14825
05:53:22|1.14825
05:53:23|1.14825
05:53:24|1.14825
05:53:26|1.14825
05:53:26|1.14825
05:53:27|1.14807
05:53:29|1.14798
05:53:30|1.14798
05:53:30|1.14798
05:53:31|1.14798
05:53:33|1.14798
05:53:34|1.14798
05:53:35|1.14798
05:53:36|1.14847
05:53:37|1.14847
05:53:39|1.14847
05:53:40|1.14847
05:53:41|1.14847
05:53:42|1.14847
05:53:43|1.14847
05:53:43|1.14847
05:53:45|1.14847
05:53:46|1.14847
05:53:47|1.14847
05:53:48|1.14839
05:53:49|1.14824
05:53:50|1.14808
05:53:51|1.14808
05:53:52|1.14808
05:53:53|1.14801
05:53:54|1.14801
05:53:55|1.14801
05:53:56|1.14798
05:53:57|1.14798
05:53:58|1.14798
05:54:00|1.14798
05:54:01|1.14798
05:54:02|1.14798
05:54:03|1.14798
05:54:04|1.14798
05:54:05|1.14798
05:54:07|1.14758
05:54:07|1.14758
05:54:08|1.14758
05:54:09|1.14758
05:54:11|1.14758
05:54:12|1.14758
05:54:12|1.14749
05:54:13|1.14778
05:54:15|1.14778
05:54:15|1.14778
05:54:16|1.14778
05:54:17|1.14778
05:54:18|1.14778
05:54:19|1.14778
05:54:21|1.14778
05:54:22|1.14778
05:54:23|1.14778
05:54:23|1.14768
05:54:24|1.14768
05:54:25|1.14768
05:54:27|1.14768
05:54:27|1.14768
05:54:28|1.14768
05:54:29|1.14768
05:54:30|1.14768
05:54:32|1.14768
05:54:32|1.14768
05:54:34|1.14768
05:54:35|1.14768
05:54:36|1.14768
05:54:37|1.1476
05:54:39|1.1476
05:54:40|1.1476
05:54:41|1.1476
05:54:42|1.1476
05:54:43|1.1476
05:54:45|1.1476
05:54:45|1.1476
05:54:46|1.1476
05:54:47|1.1476
05:54:48|1.1476
05:54:50|1.1476
05:54:51|1.1476
05:54:52|1.1476
05:54:53|1.1476
05:54:54|1.1474
05:54:55|1.1474
05:54:55|1.1474
05:54:56|1.1474
05:54:57|1.1474
05:54:59|1.1474
05:55:00|1.1474
05:55:01|1.1474
05:55:01|1.1474
05:55:02|1.14699
05:55:04|1.14699
05:55:05|1.14699
05:55:06|1.14699
05:55:06|1.14699
05:55:08|1.14699
05:55:08|1.14699
05:55:09|1.14699
05:55:11|1.14699
05:55:11|1.14699
05:55:13|1.14699
05:55:14|1.14699
05:55:15|1.14699
05:55:16|1.14699
05:55:17|1.14699
05:55:17|1.14699
05:55:19|1.14699
05:55:19|1.14675
05:55:21|1.14625
05:55:22|1.14685
05:55:23|1.14685
05:55:23|1.14685
05:55:24|1.14685
05:55:26|1.14685
05:55:27|1.14685
05:55:27|1.14679
05:55:29|1.14679
05:55:29|1.14679
05:55:31|1.14679
05:55:32|1.14679
05:55:32|1.14679
05:55:34|1.14679
05:55:35|1.14679
05:55:35|1.14679
05:55:38|1.14679
05:55:39|1.14679
05:55:41|1.14679
05:55:41|1.14679
05:55:43|1.14679
05:55:43|1.14679
05:55:45|1.14679
05:55:46|1.14679
05:55:47|1.14679
05:55:48|1.14679
05:55:50|1.14679
05:55:51|1.14679
05:55:51|1.14677
05:55:52|1.14677
05:55:53|1.14677
05:55:54|1.14651
05:55:55|1.14651
05:55:56|1.14651
05:55:58|1.14651
05:55:59|1.14689
05:56:00|1.14689
05:56:01|1.14689
05:56:02|1.14689
05:56:03|1.14689
05:56:04|1.14689
05:56:05|1.14689
05:56:05|1.14689
05:56:06|1.14689
05:56:07|1.14689
05:56:09|1.14689
05:56:10|1.14699
05:56:12|1.14699
05:56:13|1.14699
05:56:13|1.14699
05:56:14|1.14699
05:56:16|1.14699
05:56:16|1.14736
05:56:17|1.14736
05:56:18|1.14736
05:56:19|1.14736
05:56:21|1.14736
05:56:21|1.14736
05:56:22|1.14736
05:56:23|1.14736
05:56:25|1.14736
05:56:26|1.14736
05:56:27|1.14736
05:56:28|1.14736
05:56:29|1.14736
05:56:30|1.14736
05:56:30|1.14736
05:56:32|1.14736
05:56:32|1.14736
05:56:34|1.14736
05:56:34|1.14736
05:56:35|1.14736
05:56:38|1.14736
05:56:38|1.14736
05:56:39|1.14736
05:56:40|1.14736
05:56:42|1.14736
05:56:42|1.14736
05:56:44|1.14736
05:56:44|1.14749
05:56:45|1.14746
05:56:47|1.14746
05:56:48|1.14746
05:56:49|1.14746
05:56:49|1.14746
05:56:51|1.14746
05:56:52|1.14746
05:56:53|1.14746
05:56:54|1.14747
05:56:54|1.14747
05:56:55|1.14747
05:56:57|1.14745
05:56:58|1.14745
05:56:59|1.14745
05:57:00|1.14745
05:57:02|1.14745
05:57:03|1.14745
05:57:03|1.14745
05:57:04|1.14737
05:57:05|1.14737
05:57:06|1.14737
05:57:07|1.14737
05:57:09|1.14725
05:57:10|1.14725
05:57:11|1.14725
05:57:11|1.14725
05:57:13|1.14725
05:57:13|1.14725
05:57:15|1.14725
05:57:15|1.14725
05:57:17|1.14725
05:57:18|1.14725
05:57:19|1.14725
05:57:19|1.14725
05:57:21|1.14725
05:57:21|1.14725
05:57:23|1.14725
05:57:24|1.14725
05:57:25|1.14725
05:57:26|1.14725
05:57:26|1.14699
05:57:27|1.14699
05:57:29|1.14699
05:57:29|1.14699
05:57:31|1.14699
05:57:32|1.14699
05:57:33|1.14699
05:57:34|1.14699
05:57:35|1.14699
05:57:37|1.14699
05:57:38|1.14699
05:57:39|1.14699
05:57:40|1.14699
05:57:42|1.14699
05:57:43|1.14699
05:57:43|1.14699
05:57:45|1.14699
05:57:46|1.14699
05:57:46|1.14699
05:57:48|1.14699
05:57:49|1.14699
05:57:51|1.14699
05:57:52|1.14739
05:57:53|1.14739
05:57:54|1.14739
05:57:55|1.14699
05:57:55|1.14699
05:57:57|1.14751
05:57:57|1.14751
05:57:58|1.14751
05:57:59|1.14751
05:58:00|1.14756
05:58:02|1.14756
05:58:03|1.14756
05:58:04|1.14756
05:58:06|1.14756
05:58:07|1.14756
05:58:07|1.14756
05:58:09|1.14756
05:58:10|1.14756
05:58:10|1.14756
05:58:11|1.14756
05:58:12|1.14756
05:58:13|1.14756
05:58:15|1.14806
05:58:15|1.14806
05:58:17|1.14806
05:58:17|1.14806
05:58:19|1.14806
05:58:19|1.14806
05:58:20|1.14802
05:58:22|1.14802
05:58:23|1.14767
05:58:24|1.14767
05:58:25|1.14767
05:58:26|1.14767
05:58:26|1.14767
05:58:28|1.14857
05:58:29|1.14857
05:58:30|1.14857
05:58:30|1.14843
05:58:32|1.14843
05:58:33|1.14843
05:58:33|1.14842
05:58:34|1.14842
05:58:36|1.14833
05:58:37|1.14833
05:58:38|1.14833
05:58:40|1.14833
05:58:41|1.14924
05:58:43|1.1486
05:58:44|1.1486
05:58:44|1.1486
05:58:45|1.1486
05:58:46|1.1486
05:58:48|1.14858
05:58:49|1.14858
05:58:50|1.14858
05:58:51|1.1489
05:58:51|1.1489
05:58:52|1.1489
05:58:53|1.1489
05:58:54|1.14848
05:58:55|1.1494
05:58:57|1.1494
05:58:58|1.1494
05:58:59|1.1494
05:59:00|1.1494
05:59:01|1.14972
05:59:02|1.14972
05:59:03|1.14857
05:59:04|1.14825
05:59:05|1.14825
05:59:06|1.14825
05:59:08|1.14825
05:59:09|1.14825
05:59:10|1.14825
05:59:10|1.14825
05:59:11|1.1487
05:59:13|1.1487
05:59:14|1.14849
05:59:15|1.14849
05:59:15|1.14802
05:59:17|1.14802
05:59:18|1.14802
05:59:19|1.14802
05:59:20|1.14802
05:59:21|1.14802
05:59:22|1.14802
05:59:24|1.14802
05:59:25|1.14802
05:59:26|1.14802
05:59:26|1.14802
05:59:27|1.14802
05:59:28|1.1482
05:59:29|1.1482
05:59:30|1.1482
05:59:31|1.14844
05:59:32|1.14844
05:59:34|1.14844
05:59:36|1.14844
05:59:37|1.14844
05:59:39|1.14846
05:59:39|1.14846
05:59:41|1.14846
05:59:42|1.14846
05:59:42|1.14866
05:59:44|1.14822
05:59:45|1.14822
05:59:46|1.14822
05:59:47|1.14822
05:59:48|1.14822
05:59:49|1.14822
05:59:50|1.14822
05:59:51|1.14822
05:59:52|1.14822
05:59:53|1.14822
05:59:54|1.14822
05:59:55|1.14822
05:59:56|1.14822
05:59:57|1.14822
05:59:58|1.14822
05:59:59|1.14822
06:00:00|1.14822
06:00:02|1.14822
06:00:03|1.14822
06:00:03|1.14822
06:00:05|1.14822
06:00:06|1.14822
06:00:07|1.14822
06:00:07|1.14822
06:00:09|1.14822
06:00:10|1.14822
06:00:11|1.1471
06:00:11|1.1471
06:00:12|1.1471
06:00:14|1.14744
06:00:15|1.14744
06:00:16|1.14744
06:00:17|1.14744
06:00:18|1.14744
06:00:19|1.14744
06:00:19|1.14744
06:00:21|1.14744
06:00:22|1.14744
06:00:23|1.14744
06:00:24|1.14744
06:00:24|1.14744
06:00:26|1.14744
06:00:26|1.14744
06:00:28|1.14744
06:00:28|1.14744
06:00:29|1.14744
06:00:31|1.14744
06:00:32|1.14744
06:00:32|1.14744
06:00:34|1.14744
06:00:35|1.14744
06:00:37|1.14744
06:00:38|1.14744
06:00:39|1.14744
06:00:40|1.14744
06:00:41|1.14744
06:00:42|1.14744
06:00:43|1.14744
06:00:44|1.14699
06:00:45|1.14699
06:00:46|1.14699
06:00:47|1.14699
06:00:48|1.14699
06:00:49|1.14699
06:00:50|1.146
06:00:51|1.146
06:00:52|1.146
06:00:53|1.14557
06:00:54|1.14557
06:00:55|1.14557
06:00:56|1.14557
06:00:57|1.14511
06:00:58|1.14511
06:00:59|1.14511
06:01:00|1.14502
06:01:01|1.14502
06:01:02|1.14458
06:01:04|1.14458
06:01:04|1.14458
06:01:06|1.14458
06:01:06|1.14399
06:01:08|1.14379
06:01:08|1.144
06:01:10|1.144
06:01:11|1.144
06:01:12|1.144
06:01:12|1.144
06:01:13|1.14496
06:01:14|1.14496
06:01:15|1.14402
06:01:16|1.14402
06:01:18|1.14402
06:01:18|1.14402
06:01:20|1.14402
06:01:20|1.14402
06:01:22|1.14402
06:01:23|1.14394
06:01:24|1.14341
06:01:25|1.14341
06:01:26|1.14341
06:01:27|1.14297
06:01:28|1.14297
06:01:29|1.14297
06:01:29|1.14297
06:01:31|1.14221
06:01:31|1.14221
06:01:33|1.14221
06:01:34|1.14292
06:01:34|1.14292
06:01:36|1.14292
06:01:38|1.14366
06:01:39|1.14337
06:01:41|1.14337
06:01:41|1.14305
06:01:42|1.14305
06:01:43|1.143
06:01:45|1.143
06:01:46|1.14306
06:01:47|1.14306
06:01:48|1.14306
06:01:48|1.14306
06:01:49|1.14306
06:01:50|1.14306
06:01:51|1.14306
06:01:53|1.14306
06:01:53|1.14306
06:01:55|1.14306
06:01:56|1.14306
06:01:56|1.14306
06:01:57|1.14306
06:01:58|1.14306
06:02:00|1.14306
06:02:01|1.14306
06:02:01|1.14306
06:02:03|1.14306
06:02:04|1.14306
06:02:04|1.14306
06:02:05|1.14306
06:02:07|1.14306
06:02:07|1.14328
06:02:09|1.14353
06:02:10|1.14353
06:02:11|1.14249
06:02:12|1.14249
06:02:13|1.14249
06:02:15|1.14249
06:02:15|1.14249
06:02:16|1.14287
06:02:17|1.14287
06:02:18|1.14272
06:02:19|1.14272
06:02:21|1.14272
06:02:21|1.14272
06:02:22|1.14272
06:02:23|1.14287
06:02:24|1.14287
06:02:25|1.14287
06:02:26|1.14287
06:02:28|1.14287
06:02:29|1.14287
06:02:29|1.14287
06:02:31|1.14287
06:02:32|1.14287
06:02:32|1.14242
06:02:33|1.14242
06:02:34|1.14242
06:02:36|1.14223
06:02:36|1.14223
06:02:37|1.14223
06:02:39|1.142
06:02:40|1.142
06:02:41|1.142
06:02:42|1.14308
06:02:43|1.14308
06:02:44|1.14308
06:02:45|1.14201
06:02:46|1.14201
06:02:48|1.14209
06:02:50|1.14209
06:02:50|1.14187
06:02:52|1.14187
06:02:52|1.14187
06:02:53|1.14187
06:02:55|1.14187
06:02:56|1.14187
06:02:57|1.14192
06:02:58|1.14242
06:02:59|1.14242
06:03:01|1.14188
06:03:02|1.14188
06:03:03|1.14188
06:03:04|1.14188
06:03:04|1.14188
06:03:05|1.14188
06:03:06|1.14188
06:03:07|1.14188
06:03:09|1.14188
06:03:09|1.14188
06:03:10|1.14188
06:03:12|1.14188
06:03:13|1.14188
06:03:14|1.14187
06:03:15|1.14187
06:03:15|1.14187
06:03:17|1.14187
06:03:17|1.14187
06:03:18|1.14187
06:03:19|1.14187
06:03:20|1.14187
06:03:21|1.14187
06:03:22|1.14187
06:03:23|1.14187
06:03:25|1.14187
06:03:26|1.14187
06:03:26|1.14187
06:03:27|1.14187
06:03:28|1.14187
06:03:30|1.14187
06:03:30|1.14187
06:03:31|1.14187
06:03:33|1.14187
06:03:34|1.14187
06:03:35|1.14187
06:03:35|1.14187
06:03:36|1.14187
06:03:37|1.14187
06:03:40|1.14178
06:03:41|1.14178
06:03:42|1.14218
06:03:44|1.14218
06:03:45|1.14218
06:03:46|1.14218
06:03:47|1.14238
06:03:48|1.14238
06:03:49|1.14238
06:03:50|1.14242
06:03:51|1.14242
06:03:52|1.14242
06:03:53|1.14242
06:03:54|1.14261
06:03:56|1.14242
06:03:57|1.1424
06:03:58|1.1424
06:03:58|1.1424
06:04:00|1.1424
06:04:01|1.1424
06:04:02|1.1424
06:04:02|1.1424
06:04:04|1.1424
06:04:05|1.1424
06:04:05|1.1424
06:04:07|1.1424
06:04:08|1.14243
06:04:09|1.14243
06:04:10|1.14243
06:04:11|1.14243
06:04:12|1.14243
06:04:13|1.14249
06:04:14|1.14249
06:04:15|1.14249
06:04:16|1.14249
06:04:17|1.14249
06:04:18|1.1426
06:04:19|1.1426
06:04:20|1.1426
06:04:21|1.1426
06:04:22|1.1426
06:04:23|1.1426
06:04:24|1.1426
06:04:25|1.1426
06:04:26|1.1426
06:04:27|1.1426
06:04:28|1.1426
06:04:29|1.14154
06:04:30|1.14154
06:04:31|1.14154
06:04:32|1.14151
06:04:33|1.14164
06:04:34|1.14164
06:04:35|1.14146
06:04:36|1.14072
06:04:37|1.14112
06:04:38|1.14112
06:04:39|1.14112
06:04:41|1.14112
06:04:41|1.14112
06:04:43|1.14064
06:04:44|1.14064
06:04:45|1.14118
06:04:46|1.14118
06:04:48|1.14138
06:04:48|1.14138
06:04:50|1.14138
06:04:51|1.14134
06:04:52|1.14134
06:04:53|1.14134
06:04:54|1.14154
06:04:56|1.14178
06:04:57|1.14178
06:04:58|1.14178
06:04:58|1.14178
06:04:59|1.14178
06:05:00|1.14178
06:05:01|1.14178
06:05:03|1.14178
06:05:04|1.14217
06:05:04|1.14217
06:05:06|1.14217
06:05:06|1.14217
06:05:07|1.14217
06:05:09|1.14174
06:05:10|1.14174
06:05:11|1.14174
06:05:12|1.14174
06:05:12|1.14134
06:05:14|1.14134
06:05:14|1.14134
06:05:15|1.14134
06:05:17|1.14134
06:05:17|1.14134
06:05:18|1.14134
06:05:20|1.14134
06:05:20|1.14085
06:05:21|1.1408
06:05:22|1.1408
06:05:23|1.1408
06:05:24|1.1408
06:05:26|1.1408
06:05:26|1.1408
06:05:28|1.1408
06:05:28|1.1408
06:05:29|1.1415
06:05:30|1.1415
06:05:31|1.1415
06:05:32|1.1415
06:05:33|1.1415
06:05:35|1.1415
06:05:36|1.1415
06:05:36|1.1415
06:05:37|1.14186
06:05:38|1.14195
06:05:40|1.14195
06:05:41|1.14195
06:05:42|1.14195
06:05:43|1.14195
06:05:45|1.14195
06:05:45|1.14195
06:05:47|1.14195
06:05:47|1.14195
06:05:49|1.14195
06:05:49|1.14195
06:05:50|1.14195
06:05:51|1.14195
06:05:53|1.14195
06:05:53|1.14195
06:05:55|1.14169
06:05:56|1.14169
06:05:57|1.14169
06:05:57|1.14169
06:05:58|1.14169
06:06:00|1.14169
06:06:01|1.14169
06:06:02|1.14169
06:06:03|1.1422
06:06:04|1.1422
06:06:05|1.1422
06:06:06|1.1422
06:06:06|1.1422
06:06:07|1.1422
06:06:08|1.1422
06:06:09|1.1422
06:06:10|1.1422
06:06:11|1.1422
06:06:12|1.1422
06:06:14|1.1422
06:06:14|1.14232
06:06:16|1.14221
06:06:16|1.14264
06:06:17|1.14264
06:06:19|1.14252
06:06:19|1.14252
06:06:21|1.14252
06:06:22|1.14252
06:06:23|1.14252
06:06:24|1.14252
06:06:25|1.14252
06:06:27|1.14252
06:06:27|1.14252
06:06:28|1.14252
06:06:29|1.14252
06:06:30|1.14252
06:06:31|1.14252
06:06:32|1.14252
06:06:33|1.14303
06:06:34|1.14303
06:06:35|1.14304
06:06:36|1.14304
06:06:38|1.14304
06:06:38|1.14304
06:06:40|1.14304
06:06:40|1.14308
06:06:41|1.14308
06:06:42|1.14308
06:06:44|1.14308
06:06:45|1.14308
06:06:46|1.14308
06:06:47|1.14308
06:06:48|1.14308
06:06:49|1.14308
06:06:50|1.14308
06:06:51|1.14308
06:06:52|1.14308
06:06:53|1.14308
06:06:54|1.14308
06:06:56|1.144
06:06:56|1.144
06:06:57|1.144
06:06:58|1.14396
06:07:00|1.14396
06:07:00|1.14396
06:07:02|1.14396
06:07:03|1.14396
06:07:03|1.14396
06:07:04|1.14396
06:07:05|1.14396
06:07:07|1.14396
06:07:07|1.14396
06:07:09|1.14396
06:07:09|1.14396
06:07:10|1.14396
06:07:11|1.14422
06:07:12|1.14422
06:07:13|1.14422
06:07:14|1.14422
06:07:15|1.14422
06:07:16|1.14422
06:07:17|1.14422
06:07:18|1.14422
06:07:20|1.14422
06:07:20|1.14422
06:07:21|1.14422
06:07:23|1.14434
06:07:24|1.14434
06:07:25|1.14434
06:07:26|1.14434
06:07:27|1.14434
06:07:28|1.14434
06:07:29|1.14434
06:07:30|1.14434
06:07:31|1.14434
06:07:32|1.14434
06:07:32|1.14434
06:07:33|1.14479
06:07:35|1.1437
06:07:36|1.1437
06:07:36|1.1437
06:07:38|1.1437
06:07:38|1.14328
06:07:40|1.14365
06:07:40|1.14329
06:07:42|1.14328
06:07:43|1.14328
06:07:44|1.14328
06:07:45|1.14328
06:07:46|1.14328
06:07:47|1.14328
06:07:49|1.14328
06:07:50|1.14328
06:07:50|1.14328
06:07:51|1.14328
06:07:52|1.14328
06:07:54|1.14328
06:07:54|1.14328
06:07:56|1.14328
06:07:57|1.1436
06:07:57|1.1436
06:07:59|1.1436
06:07:59|1.1436
06:08:01|1.1436
06:08:01|1.1436
06:08:03|1.1436
06:08:03|1.14309
06:08:05|1.14309
06:08:05|1.14309
06:08:07|1.14309
06:08:08|1.14307
06:08:09|1.14307
06:08:10|1.14307
06:08:11|1.14307
06:08:12|1.14307
06:08:13|1.14256
06:08:15|1.14331
06:08:15|1.14331
06:08:16|1.14331
06:08:18|1.14331
06:08:19|1.14331
06:08:19|1.14341
06:08:21|1.14341
06:08:21|1.14341
06:08:22|1.14341
06:08:23|1.14341
06:08:24|1.14341
06:08:26|1.14341
06:08:26|1.14341
06:08:27|1.14341
06:08:28|1.14341
06:08:30|1.14341
06:08:30|1.14341
06:08:32|1.14341
06:08:32|1.14341
06:08:33|1.14341
06:08:35|1.14341
06:08:35|1.14341
06:08:36|1.14341
06:08:38|1.14341
06:08:39|1.14341
06:08:40|1.14341
06:08:40|1.14337
06:08:41|1.1436
06:08:43|1.14322
06:08:43|1.14322
06:08:44|1.14322
06:08:46|1.14322
06:08:46|1.14322
06:08:49|1.14322
06:08:49|1.14322
06:08:50|1.14322
06:08:52|1.14322
06:08:53|1.14322
06:08:54|1.14322
06:08:55|1.14322
06:08:56|1.14322
06:08:57|1.14322
06:08:58|1.14322
06:08:59|1.14322
06:09:01|1.14322
06:09:02|1.14322
06:09:02|1.14322
06:09:03|1.14322
06:09:04|1.14322
06:09:05|1.14309
06:09:06|1.14309
06:09:07|1.14309
06:09:08|1.14309
06:09:09|1.14356
06:09:11|1.14356
06:09:11|1.14356
06:09:12|1.14356
06:09:13|1.14356
06:09:15|1.14356
06:09:16|1.14356
06:09:17|1.14356
06:09:18|1.1435
06:09:19|1.1435
06:09:19|1.1435
06:09:20|1.1435
06:09:22|1.14353
06:09:22|1.14353
06:09:24|1.14353
06:09:24|1.14353
06:09:25|1.14353
06:09:26|1.14353
06:09:27|1.14353
06:09:28|1.14353
06:09:29|1.14353
06:09:31|1.14353
06:09:31|1.14363
06:09:32|1.14363
06:09:34|1.14363
06:09:35|1.14363
06:09:36|1.14363
06:09:36|1.14363
06:09:38|1.14363
06:09:39|1.14363
06:09:39|1.14363
06:09:41|1.14363
06:09:41|1.14363
06:09:42|1.14363
06:09:44|1.14363
06:09:45|1.14363
06:09:46|1.14363
06:09:47|1.14363
06:09:48|1.14363
06:09:50|1.14363
06:09:50|1.14363
06:09:53|1.14363
06:09:53|1.14363
06:09:54|1.14363
06:09:56|1.14363
06:09:57|1.14363
06:09:57|1.14383
06:09:58|1.14383
06:09:59|1.14383
06:10:01|1.14383
06:10:02|1.14383
06:10:02|1.14383
06:10:04|1.14383
06:10:04|1.14383
06:10:06|1.14383
06:10:06|1.14383
06:10:08|1.14383
06:10:08|1.14383
06:10:09|1.14383
06:10:11|1.14383
06:10:11|1.14383
06:10:13|1.14383
06:10:14|1.14383
06:10:15|1.14383
06:10:15|1.14383
06:10:16|1.14383
06:10:17|1.14383
06:10:19|1.14383
06:10:20|1.14383
06:10:20|1.14383
06:10:22|1.14383
06:10:23|1.14419
06:10:23|1.14419
06:10:25|1.14419
06:10:26|1.14419
06:10:27|1.14419
06:10:28|1.14419
06:10:29|1.14419
06:10:30|1.14419
06:10:31|1.1435
06:10:32|1.1435
06:10:33|1.1435
06:10:34|1.1435
06:10:35|1.1435
06:10:36|1.1435
06:10:37|1.1435
06:10:38|1.1435
06:10:39|1.14391
06:10:40|1.14391
06:10:41|1.14391
06:10:42|1.14391
06:10:43|1.14391
06:10:44|1.14391
06:10:45|1.14391
06:10:46|1.14391
06:10:47|1.14391
06:10:49|1.1445
06:10:50|1.14449
06:10:51|1.14449
06:10:52|1.1445
06:10:54|1.1445
06:10:55|1.1445
06:10:56|1.1445
06:10:57|1.1445
06:10:58|1.1445
06:10:59|1.1445
06:11:01|1.1445
06:11:01|1.1445
06:11:03|1.1445
06:11:03|1.1445
06:11:04|1.1445
06:11:06|1.1445
06:11:07|1.1445
06:11:07|1.14413
06:11:08|1.14413
06:11:10|1.14408
06:11:10|1.14408
06:11:12|1.14408
06:11:13|1.14408
06:11:13|1.14408
06:11:15|1.14408
06:11:16|1.14408
06:11:17|1.14408
06:11:18|1.14408
06:11:19|1.14408
06:11:19|1.14408
06:11:20|1.14408
06:11:21|1.14408
06:11:23|1.14408
06:11:23|1.14408
06:11:25|1.14408
06:11:26|1.14408
06:11:27|1.14408
06:11:28|1.14408
06:11:29|1.14408
06:11:30|1.14408
06:11:30|1.14408
06:11:32|1.14408
06:11:33|1.14408
06:11:34|1.14408
06:11:35|1.14432
06:11:36|1.14432
06:11:37|1.14432
06:11:38|1.14432
06:11:39|1.14432
06:11:40|1.14432
06:11:41|1.14432
06:11:42|1.14432
06:11:43|1.14432
06:11:43|1.14432
06:11:46|1.14432
06:11:46|1.14432
06:11:48|1.14432
06:11:49|1.14432
06:11:50|1.14432
06:11:51|1.14432
06:11:52|1.14432
06:11:53|1.14432
06:11:54|1.14432
06:11:55|1.14432
06:11:56|1.14432
06:11:57|1.14432
06:11:58|1.14432
06:11:59|1.14432
06:12:00|1.14432
06:12:01|1.14432
06:12:02|1.14432
06:12:03|1.14432
06:12:04|1.14432
06:12:05|1.14432
06:12:06|1.14432
06:12:08|1.14432
06:12:08|1.14432
06:12:09|1.14432
06:12:10|1.14432
06:12:11|1.14432
06:12:12|1.14432
06:12:14|1.14432
06:12:15|1.14432
06:12:15|1.14432
06:12:17|1.14432
06:12:17|1.14432
06:12:19|1.14432
06:12:19|1.14432
06:12:20|1.14432
06:12:22|1.14432
06:12:22|1.14432
06:12:24|1.14432
06:12:25|1.14432
06:12:26|1.14432
06:12:26|1.14432
06:12:27|1.14436
06:12:28|1.14436
06:12:30|1.14436
06:12:31|1.14436
06:12:31|1.14436
06:12:33|1.14436
06:12:33|1.14436
06:12:34|1.14436
06:12:35|1.14436
06:12:36|1.14436
06:12:37|1.14436
06:12:39|1.14436
06:12:39|1.14431
06:12:41|1.14431
06:12:41|1.14431
06:12:43|1.14431
06:12:44|1.14431
06:12:45|1.14431
06:12:46|1.14431
06:12:47|1.14431
06:12:48|1.14431
06:12:49|1.14405
06:12:50|1.14405
06:12:51|1.14405
06:12:53|1.14405
06:12:54|1.14405
06:12:55|1.14405
06:12:56|1.14405
06:12:57|1.14405
06:12:58|1.14405
06:12:59|1.14405
06:13:00|1.14405
06:13:01|1.14405
06:13:02|1.14405
06:13:02|1.14405
06:13:03|1.14405
06:13:05|1.14405
06:13:06|1.144
06:13:07|1.144
06:13:08|1.144
06:13:09|1.144
06:13:11|1.144
06:13:11|1.144
06:13:12|1.144
06:13:13|1.144
06:13:15|1.144
06:13:15|1.144
06:13:16|1.144
06:13:17|1.144
06:13:18|1.144
06:13:20|1.144
06:13:21|1.144
06:13:22|1.144
06:13:23|1.144
06:13:24|1.144
06:13:24|1.144
06:13:25|1.144
06:13:26|1.144
06:13:27|1.144
06:13:28|1.144
06:13:29|1.144
06:13:30|1.144
06:13:31|1.144
06:13:32|1.144
06:13:33|1.144
06:13:34|1.144
06:13:35|1.144
06:13:37|1.144
06:13:37|1.144
06:13:39|1.144
06:13:39|1.144
06:13:41|1.144
06:13:41|1.144
06:13:42|1.144
06:13:43|1.144
06:13:44|1.14399
06:13:45|1.14399
06:13:46|1.14399
06:13:48|1.14399
06:13:49|1.144
06:13:50|1.144
06:13:51|1.14425
06:13:52|1.14425
06:13:53|1.14425
06:13:55|1.14425
06:13:56|1.14425
06:13:56|1.14425
06:13:58|1.14425
06:13:59|1.14425
06:13:59|1.14425
06:14:00|1.14425
06:14:02|1.14425
06:14:03|1.14425
06:14:04|1.14425
06:14:04|1.14425
06:14:06|1.14425
06:14:07|1.14425
06:14:08|1.14425
06:14:08|1.14425
06:14:09|1.14425
06:14:11|1.14425
06:14:12|1.14425
06:14:13|1.14425
06:14:14|1.14425
06:14:15|1.14425
06:14:15|1.14425
06:14:18|1.14425
06:14:19|1.14425
06:14:19|1.14425
06:14:20|1.14425
06:14:22|1.14425
06:14:22|1.14399
06:14:23|1.14399
06:14:24|1.14399
06:14:25|1.14399
06:14:26|1.14399
06:14:27|1.14399
06:14:28|1.14399
06:14:29|1.14399
06:14:30|1.14399
06:14:31|1.14399
06:14:33|1.14399
06:14:33|1.14399
06:14:35|1.14399
06:14:36|1.14376
06:14:37|1.14409
06:14:37|1.14409
06:14:38|1.14409
06:14:40|1.14409
06:14:41|1.14409
06:14:41|1.14409
06:14:42|1.14409
06:14:44|1.14409
06:14:44|1.14409
06:14:45|1.14409
06:14:47|1.14409
06:14:48|1.14409
06:14:50|1.14409
06:14:50|1.14409
06:14:52|1.14409
06:14:53|1.14363
06:14:54|1.14363
06:14:54|1.14363
06:14:56|1.14363
06:14:57|1.14363
06:14:58|1.14363
06:14:59|1.14363
06:15:00|1.14363
06:15:01|1.14363
06:15:03|1.14363
06:15:04|1.14363
06:15:05|1.14363
06:15:06|1.14363
06:15:06|1.14363
06:15:07|1.14363
06:15:09|1.14409
06:15:10|1.14409
06:15:11|1.14409
06:15:12|1.14409
06:15:13|1.14409
06:15:13|1.14409
06:15:14|1.14409
06:15:15|1.14409
06:15:16|1.14409
06:15:18|1.14409
06:15:19|1.14409
06:15:20|1.14409
06:15:21|1.14409
06:15:22|1.14315
06:15:23|1.14315
06:15:24|1.14315
06:15:25|1.14315
06:15:26|1.14315
06:15:27|1.14315
06:15:28|1.14315
06:15:29|1.14315
06:15:30|1.14315
06:15:31|1.14315
06:15:32|1.14315
06:15:33|1.14315
06:15:34|1.14315
06:15:36|1.14315
06:15:36|1.14315
06:15:37|1.14315
06:15:38|1.14315
06:15:39|1.14315
06:15:41|1.14315
06:15:41|1.14354
06:15:42|1.14354
06:15:43|1.14354
06:15:44|1.14354
06:15:45|1.14354
06:15:47|1.14354
06:15:48|1.14354
06:15:49|1.14328
06:15:50|1.14328
06:15:51|1.14328
06:15:52|1.14328
06:15:53|1.14408
06:15:54|1.14408
06:15:55|1.14408
06:15:56|1.14408
06:15:57|1.14408
06:15:58|1.14408
06:15:59|1.14408
06:16:00|1.14408
06:16:01|1.14464
06:16:03|1.14464
06:16:03|1.14499
06:16:04|1.14499
06:16:05|1.14499
06:16:06|1.14499
06:16:08|1.14499
06:16:08|1.14499
06:16:10|1.1458
06:16:11|1.1458
06:16:11|1.1458
06:16:12|1.1458
06:16:14|1.1458
06:16:15|1.1458
06:16:15|1.1458
06:16:16|1.14638
06:16:17|1.14638
06:16:18|1.14638
06:16:20|1.14638
06:16:21|1.14638
06:16:21|1.14638
06:16:22|1.14638
06:16:24|1.14638
06:16:25|1.14638
06:16:26|1.14638
06:16:27|1.14638
06:16:28|1.14638
06:16:29|1.14638
06:16:30|1.14638
06:16:31|1.14638
06:16:32|1.14638
06:16:33|1.14638
06:16:34|1.14638
06:16:35|1.14638
06:16:36|1.14638
06:16:37|1.14638
06:16:38|1.14638
06:16:39|1.14638
06:16:40|1.14638
06:16:41|1.14638
06:16:42|1.14638
06:16:43|1.14638
06:16:44|1.14638
06:16:45|1.14638
06:16:46|1.14638
06:16:47|1.14638
06:16:49|1.14638
06:16:50|1.14638
06:16:51|1.14638
06:16:52|1.14638
06:16:52|1.14638
06:16:54|1.14638
06:16:55|1.14638
06:16:55|1.14638
06:16:56|1.14638
06:16:58|1.14638
06:16:59|1.14638
06:16:59|1.14638
06:17:01|1.14638
06:17:02|1.14602
06:17:03|1.14602
06:17:04|1.14602
06:17:05|1.14602
06:17:06|1.14602
06:17:06|1.14602
06:17:08|1.14602
06:17:09|1.14535
06:17:10|1.14602
06:17:11|1.14602
06:17:11|1.14602
06:17:13|1.14602
06:17:14|1.14602
06:17:15|1.14602
06:17:16|1.14602
06:17:17|1.14582
06:17:18|1.14582
06:17:19|1.14582
06:17:20|1.14582
06:17:21|1.14582
06:17:22|1.14582
06:17:23|1.14582
06:17:24|1.14582
06:17:25|1.14582
06:17:26|1.14582
06:17:27|1.14582
06:17:28|1.14582
06:17:29|1.14582
06:17:30|1.14582
06:17:31|1.14582
06:17:32|1.14582
06:17:34|1.14582
06:17:34|1.14618
06:17:36|1.146
06:17:37|1.146
06:17:37|1.146
06:17:38|1.146
06:17:40|1.146
06:17:41|1.146
06:17:42|1.146
06:17:43|1.146
06:17:44|1.146
06:17:45|1.146
06:17:46|1.146
06:17:47|1.14639
06:17:48|1.14639
06:17:51|1.14658
06:17:52|1.14658
06:17:52|1.14658
06:17:54|1.14658
06:17:55|1.14658
06:17:56|1.14658
06:17:57|1.14658
06:17:58|1.14614
06:17:59|1.14614
06:18:00|1.14614
06:18:01|1.14614
06:18:02|1.14614
06:18:03|1.14614
06:18:04|1.14614
06:18:05|1.14614
06:18:06|1.14614
06:18:08|1.14614
06:18:09|1.14614
06:18:09|1.14614
06:18:10|1.14614
06:18:11|1.14614
06:18:13|1.14614
06:18:14|1.14614
06:18:15|1.14592
06:18:16|1.14592
06:18:17|1.14592
06:18:17|1.14592
06:18:19|1.14592
06:18:20|1.14592
06:18:20|1.14592
06:18:22|1.14592
06:18:22|1.14582
06:18:24|1.14582
06:18:24|1.14582
06:18:26|1.14582
06:18:26|1.14582
06:18:27|1.14582
06:18:29|1.14582
06:18:29|1.14582
06:18:31|1.14582
06:18:32|1.14582
06:18:33|1.14582
06:18:33|1.14582
06:18:34|1.14582
06:18:36|1.14582
06:18:37|1.14582
06:18:37|1.14582
06:18:39|1.14582
06:18:40|1.14582
06:18:41|1.14582
06:18:42|1.14582
06:18:43|1.14602
06:18:43|1.14602
06:18:45|1.14602
06:18:46|1.14602
06:18:46|1.14602
06:18:48|1.14602
06:18:48|1.1457
06:18:50|1.1457
06:18:50|1.1457
06:18:52|1.14616
06:18:53|1.14616
06:18:54|1.14616
06:18:54|1.14579
06:18:56|1.14579
06:18:57|1.14579
06:18:58|1.14579
06:18:59|1.14579
06:19:00|1.14579
06:19:01|1.14579
06:19:02|1.14579
06:19:03|1.14579
06:19:04|1.14579
06:19:05|1.14579
06:19:06|1.14579
06:19:07|1.14579
06:19:08|1.14579
06:19:09|1.14658
06:19:10|1.14592
06:19:11|1.14592
06:19:12|1.14592
06:19:13|1.14592
06:19:14|1.14592
06:19:15|1.14592
06:19:16|1.14628
06:19:17|1.14628
06:19:18|1.14628
06:19:19|1.14628
06:19:20|1.14604
06:19:21|1.14604
06:19:23|1.14604
06:19:24|1.14604
06:19:25|1.14604
06:19:26|1.14604
06:19:27|1.14604
06:19:28|1.14604
06:19:29|1.14604
06:19:30|1.14604
06:19:30|1.14604
06:19:32|1.14604
06:19:33|1.14604
06:19:34|1.14604
06:19:35|1.14604
06:19:36|1.14604
06:19:37|1.14604
06:19:38|1.14604
06:19:39|1.14614
06:19:40|1.14614
06:19:41|1.14614
06:19:42|1.14614
06:19:44|1.14614
06:19:44|1.14614
06:19:45|1.14614
06:19:46|1.14614
06:19:48|1.14614
06:19:48|1.14614
06:19:49|1.14614
06:19:50|1.14614
06:19:52|1.14614
06:19:54|1.14614
06:19:56|1.14614
06:19:57|1.14614
06:19:57|1.14614
06:19:59|1.14614
06:19:59|1.14583
06:20:01|1.14583
06:20:01|1.14583
06:20:02|1.14583
06:20:04|1.14583
06:20:05|1.14583
06:20:05|1.14583
06:20:07|1.14583
06:20:07|1.14583
06:20:09|1.14656
06:20:09|1.14656
06:20:11|1.14656
06:20:12|1.14656
06:20:13|1.14656
06:20:14|1.14656
06:20:14|1.14656
06:20:16|1.14658
06:20:17|1.14658
06:20:18|1.14658
06:20:19|1.14658
06:20:19|1.14658
06:20:21|1.14658
06:20:22|1.14658
06:20:22|1.14658
06:20:23|1.14658
06:20:24|1.14658
06:20:26|1.14658
06:20:27|1.14658
06:20:27|1.14658
06:20:28|1.14658
06:20:29|1.14658
06:20:30|1.14658
06:20:32|1.14658
06:20:32|1.14658
06:20:33|1.14658
06:20:35|1.14658
06:20:36|1.14658
06:20:37|1.14658
06:20:38|1.14658
06:20:39|1.14658
06:20:40|1.14658
06:20:41|1.14658
06:20:43|1.14658
06:20:43|1.14658
06:20:44|1.14679
06:20:45|1.14679
06:20:46|1.14679
06:20:47|1.14679
06:20:48|1.14679
06:20:49|1.14662
06:20:51|1.14662
06:20:52|1.14662
06:20:54|1.14662
06:20:54|1.14662
06:20:55|1.14662
06:20:57|1.14662
06:20:58|1.14662
06:21:00|1.14662
06:21:00|1.14662
06:21:01|1.14662
06:21:03|1.14664
06:21:04|1.14664
06:21:05|1.14664
06:21:05|1.14676
06:21:06|1.14676
06:21:07|1.14676
06:21:08|1.14676
06:21:10|1.14676
06:21:11|1.14676
06:21:12|1.14676
06:21:13|1.14676
06:21:14|1.14663
06:21:15|1.14663
06:21:16|1.14626
06:21:17|1.14626
06:21:18|1.14626
06:21:19|1.14626
06:21:20|1.14626
06:21:21|1.14626
06:21:22|1.14626
06:21:23|1.14626
06:21:24|1.14626
06:21:25|1.14626
06:21:26|1.14626
06:21:27|1.14626
06:21:28|1.14626
06:21:29|1.14626
06:21:30|1.14626
06:21:32|1.14626
06:21:32|1.14626
06:21:33|1.14634
06:21:34|1.14634
06:21:35|1.14634
06:21:37|1.14634
06:21:37|1.14634
06:21:39|1.14634
06:21:39|1.14634
06:21:40|1.14581
06:21:41|1.14581
06:21:43|1.14581
06:21:43|1.14581
06:21:44|1.14581
06:21:45|1.14581
06:21:46|1.14581
06:21:47|1.14581
06:21:49|1.14581
06:21:49|1.14581
06:21:50|1.14534
06:21:51|1.14534
06:21:53|1.14534
06:21:54|1.14534
06:21:55|1.14534
06:21:56|1.14534
06:21:57|1.14534
06:21:58|1.14534
06:22:00|1.14534
06:22:01|1.14534
06:22:02|1.14534
06:22:02|1.14534
06:22:03|1.14534
06:22:04|1.14534
06:22:05|1.14565
06:22:07|1.14534
06:22:08|1.14534
06:22:09|1.14534
06:22:09|1.14526
06:22:11|1.14526
06:22:12|1.14526
06:22:13|1.14526
06:22:14|1.14526
06:22:15|1.14526
06:22:16|1.14526
06:22:17|1.14526
06:22:18|1.14526
06:22:19|1.14526
06:22:20|1.14526
06:22:21|1.14526
06:22:22|1.14526
06:22:23|1.14526
06:22:24|1.14526
06:22:25|1.14526
06:22:26|1.14526
06:22:27|1.14526
06:22:28|1.14493
06:22:29|1.14493
06:22:30|1.14493
06:22:31|1.14493
06:22:33|1.14493
06:22:34|1.14493
06:22:35|1.14493
06:22:36|1.14582
06:22:37|1.14582
06:22:37|1.14582
06:22:39|1.14582
06:22:40|1.14582
06:22:40|1.14582
06:22:41|1.14582
06:22:42|1.14582
06:22:43|1.14582
06:22:44|1.14582
06:22:45|1.14582
06:22:46|1.14582
06:22:47|1.14574
06:22:48|1.14574
06:22:49|1.14536
06:22:51|1.14536
06:22:52|1.14536
06:22:53|1.14536
06:22:54|1.14536
06:22:56|1.14536
06:22:57|1.14536
06:22:58|1.14536
06:22:59|1.14536
06:23:00|1.14536
06:23:01|1.14536
06:23:02|1.14536
06:23:03|1.14536
06:23:04|1.14536
06:23:06|1.14536
06:23:07|1.14536
06:23:08|1.14536
06:23:09|1.14536
06:23:10|1.14536
06:23:11|1.14536
06:23:12|1.14536
06:23:13|1.14536
06:23:13|1.14536
06:23:14|1.14536
06:23:15|1.14536
06:23:16|1.14519
06:23:18|1.14519
06:23:19|1.14519
06:23:20|1.14519
06:23:21|1.14519
06:23:22|1.14536
06:23:23|1.14536
06:23:24|1.14536
06:23:25|1.14536
06:23:26|1.14536
06:23:27|1.14521
06:23:29|1.14521
06:23:29|1.14582
06:23:30|1.14582
06:23:31|1.14568
06:23:32|1.14568
06:23:34|1.14568
06:23:34|1.14568
06:23:35|1.14568
06:23:36|1.14568
06:23:37|1.14568
06:23:39|1.14568
06:23:40|1.14568
06:23:40|1.14568
06:23:41|1.14568
06:23:42|1.14568
06:23:44|1.14568
06:23:44|1.14568
06:23:45|1.14568
06:23:46|1.14582
06:23:47|1.14552
06:23:49|1.14552
06:23:49|1.14519
06:23:50|1.14519
06:23:51|1.14519
06:23:53|1.14519
06:23:55|1.14519
06:23:55|1.14519
06:23:57|1.14519
06:23:57|1.14519
06:23:58|1.14519
06:24:00|1.14526
06:24:01|1.14526
06:24:02|1.14526
06:24:02|1.14526
06:24:03|1.14526
06:24:05|1.14526
06:24:06|1.14526
06:24:06|1.14526
06:24:07|1.14526
06:24:09|1.14526
06:24:10|1.14532
06:24:11|1.14532
06:24:11|1.14532
06:24:12|1.14532
06:24:14|1.14532
06:24:15|1.14532
06:24:16|1.14532
06:24:17|1.14532
06:24:18|1.14529
06:24:19|1.14529
06:24:20|1.14529
06:24:21|1.14526
06:24:22|1.14526
06:24:23|1.14519
06:24:24|1.14519
06:24:25|1.14519
06:24:26|1.14519
06:24:27|1.14519
06:24:28|1.14526
06:24:29|1.14526
06:24:30|1.14526
06:24:32|1.14526
06:24:33|1.14526
06:24:34|1.14546
06:24:35|1.14546
06:24:35|1.14546
06:24:36|1.14546
06:24:38|1.14546
06:24:38|1.14546
06:24:39|1.14546
06:24:40|1.14551
06:24:42|1.14551
06:24:42|1.14551
06:24:43|1.14551
06:24:45|1.14551
06:24:45|1.14551
06:24:46|1.14551
06:24:47|1.14551
06:24:48|1.14551
06:24:49|1.14551
06:24:51|1.14551
06:24:51|1.14551
06:24:52|1.14551
06:24:55|1.14551
06:24:55|1.14582
06:24:56|1.14582
06:24:57|1.14582
06:24:59|1.14558
06:25:00|1.14558
06:25:01|1.14558
06:25:02|1.14558
06:25:03|1.14558
06:25:03|1.14558
06:25:05|1.14558
06:25:06|1.14558
06:25:07|1.14558
06:25:07|1.14552
06:25:09|1.14552
06:25:10|1.14559
06:25:10|1.14559
06:25:11|1.14559
06:25:13|1.14559
06:25:14|1.14559
06:25:15|1.14559
06:25:16|1.14559
06:25:17|1.14554
06:25:18|1.14554
06:25:19|1.14554
06:25:20|1.14565
06:25:21|1.14565
06:25:22|1.14565
06:25:23|1.14565
06:25:24|1.146
06:25:25|1.146
06:25:26|1.146
06:25:27|1.146
06:25:28|1.146
06:25:29|1.146
06:25:30|1.146
06:25:31|1.146
06:25:32|1.146
06:25:33|1.146
06:25:34|1.146
06:25:35|1.146
06:25:36|1.146
06:25:37|1.14586
06:25:38|1.14592
06:25:39|1.14592
06:25:40|1.14592
06:25:41|1.14592
06:25:42|1.14592
06:25:43|1.14592
06:25:44|1.14592
06:25:45|1.14592
06:25:46|1.14592
06:25:47|1.14637
06:25:48|1.14637
06:25:49|1.14637
06:25:50|1.14633
06:25:51|1.14633
06:25:52|1.14633
06:25:53|1.14633
06:25:54|1.14633
06:25:55|1.14633
06:25:56|1.14633
06:25:57|1.14646
06:25:58|1.14646
06:25:59|1.14646
06:26:00|1.14646
06:26:01|1.14646
06:26:02|1.14646
06:26:03|1.14646
06:26:04|1.14646
06:26:05|1.14646
06:26:07|1.14646
06:26:07|1.14646
06:26:08|1.14646
06:26:09|1.14646
06:26:10|1.14646
06:26:12|1.14646
06:26:13|1.14604
06:26:13|1.14604
06:26:14|1.14604
06:26:15|1.148
06:26:16|1.148
06:26:17|1.14756
06:26:18|1.14756
06:26:19|1.14756
06:26:20|1.14756
06:26:21|1.14775
06:26:22|1.14775
06:26:24|1.14775
06:26:24|1.14775
06:26:25|1.14775
06:26:26|1.14775
06:26:27|1.14775
06:26:28|1.14799
06:26:29|1.14799
06:26:31|1.14799
06:26:31|1.14799
06:26:32|1.14798
06:26:34|1.14798
06:26:35|1.14798
06:26:36|1.14798
06:26:36|1.14798
06:26:37|1.14798
06:26:39|1.14798
06:26:39|1.14798
06:26:41|1.14798
06:26:41|1.14798
06:26:42|1.14798
06:26:43|1.14798
06:26:44|1.14798
06:26:46|1.148
06:26:47|1.148
06:26:47|1.148
06:26:48|1.148
06:26:50|1.14801
06:26:52|1.1481
06:26:52|1.14781
06:26:53|1.148
06:26:55|1.148
06:26:57|1.14811
06:26:58|1.14811
06:26:58|1.14822
06:26:59|1.14834
06:27:01|1.14834
06:27:02|1.14834
06:27:02|1.14834
06:27:04|1.1484
06:27:04|1.14823
06:27:06|1.14837
06:27:07|1.14837
06:27:08|1.14837
06:27:09|1.14837
06:27:10|1.14837
06:27:11|1.14837
06:27:13|1.14837
06:27:14|1.14837
06:27:15|1.14837
06:27:16|1.14758
06:27:17|1.14758
06:27:18|1.14837
06:27:19|1.14837
06:27:20|1.14837
06:27:21|1.14837
06:27:22|1.14837
06:27:23|1.14837
06:27:24|1.14837
06:27:25|1.14837
06:27:26|1.14837
06:27:27|1.14837
06:27:28|1.14837
06:27:29|1.14837
06:27:30|1.14837
06:27:31|1.14837
06:27:32|1.14787
06:27:33|1.14787
06:27:34|1.14787
06:27:35|1.14787
06:27:36|1.14919
06:27:37|1.14919
06:27:38|1.14919
06:27:39|1.14919
06:27:40|1.14919
06:27:41|1.14919
06:27:42|1.14919
06:27:44|1.14919
06:27:44|1.14919
06:27:45|1.14919
06:27:47|1.14919
06:27:47|1.14919
06:27:48|1.14919
06:27:50|1.14919
06:27:50|1.14919
06:27:51|1.14919
06:27:52|1.14919
06:27:54|1.14792
06:27:55|1.14858
06:27:55|1.14858
06:27:57|1.1478
06:27:58|1.1478
06:28:00|1.1478
06:28:00|1.1478
06:28:01|1.1478
06:28:03|1.1478
06:28:04|1.1478
06:28:04|1.1478
06:28:06|1.1478
06:28:07|1.14743
06:28:08|1.14743
06:28:09|1.14743
06:28:10|1.14646
06:28:11|1.14638
06:28:12|1.14638
06:28:13|1.14638
06:28:14|1.14638
06:28:15|1.1466
06:28:15|1.1466
06:28:16|1.1466
06:28:17|1.1466
06:28:19|1.1466
06:28:20|1.1466
06:28:21|1.1466
06:28:22|1.14665
06:28:23|1.14665
06:28:23|1.14676
06:28:24|1.14676
06:28:25|1.14676
06:28:26|1.14676
06:28:28|1.14676
06:28:29|1.14676
06:28:29|1.14676
06:28:31|1.14676
06:28:32|1.14676
06:28:33|1.14676
06:28:34|1.14676
06:28:35|1.14676
06:28:36|1.14676
06:28:37|1.14676
06:28:38|1.14676
06:28:39|1.14676
06:28:39|1.14661
06:28:41|1.14661
06:28:42|1.14661
06:28:42|1.14661
06:28:44|1.14661
06:28:45|1.14661
06:28:46|1.14661
06:28:47|1.14693
06:28:48|1.14693
06:28:49|1.14693
06:28:50|1.14693
06:28:51|1.14693
06:28:52|1.14693
06:28:53|1.14693
06:28:54|1.14693
06:28:55|1.14695
06:28:56|1.14695
06:28:57|1.14695
06:28:59|1.14695
06:29:01|1.14695
06:29:01|1.14683
06:29:02|1.14683
06:29:04|1.14689
06:29:05|1.14689
06:29:06|1.14608
06:29:06|1.14608
06:29:07|1.14608
06:29:08|1.14608
06:29:10|1.14608
06:29:10|1.14608
06:29:11|1.14608
06:29:13|1.14608
06:29:13|1.14608
06:29:15|1.14608
06:29:15|1.14608
06:29:17|1.14608
06:29:18|1.14608
06:29:19|1.14608
06:29:19|1.14608
06:29:20|1.14608
06:29:22|1.14608
06:29:23|1.14608
06:29:24|1.14608
06:29:25|1.14571
06:29:26|1.14571
06:29:27|1.14471
06:29:28|1.14471
06:29:29|1.14471
06:29:30|1.14391
06:29:31|1.14375
06:29:32|1.14375
06:29:33|1.14375
06:29:34|1.14375
06:29:35|1.14375
06:29:36|1.1441
06:29:37|1.1441
06:29:38|1.1441
06:29:39|1.1441
06:29:40|1.1441
06:29:41|1.1441
06:29:42|1.1441
06:29:43|1.1441
06:29:44|1.1441
06:29:45|1.1441
06:29:46|1.1441
06:29:47|1.1441
06:29:48|1.1441
06:29:49|1.1441
06:29:50|1.1441
06:29:51|1.1441
06:29:52|1.1441
06:29:53|1.14426
06:29:55|1.14426
06:29:55|1.14426
06:29:57|1.14426
06:29:59|1.14426
06:30:00|1.14426
06:30:02|1.14426
06:30:03|1.14426
06:30:04|1.14426
06:30:05|1.14426
06:30:06|1.14426
06:30:06|1.14426
06:30:07|1.14406
06:30:09|1.14406
06:30:10|1.14406
06:30:11|1.14373
06:30:12|1.14373
06:30:13|1.14373
06:30:14|1.14373
06:30:15|1.14373
06:30:16|1.14373
06:30:17|1.14373
06:30:18|1.14373
06:30:19|1.14373
06:30:20|1.14373
06:30:21|1.14373
06:30:22|1.14373
06:30:23|1.14373
06:30:24|1.14373
06:30:25|1.14373
06:30:26|1.14373
06:30:27|1.14373
06:30:28|1.14373
06:30:29|1.14373
06:30:30|1.14373
06:30:31|1.14405
06:30:33|1.14405
06:30:33|1.14405
06:30:36|1.14384
06:30:36|1.14384
06:30:38|1.14384
06:30:39|1.14384
06:30:40|1.14384
06:30:40|1.14384
06:30:42|1.14378
06:30:42|1.14378
06:30:43|1.14378
06:30:45|1.14378
06:30:46|1.14378
06:30:47|1.14378
06:30:48|1.14378
06:30:48|1.14378
06:30:51|1.14378
06:30:51|1.14378
06:30:52|1.14378
06:30:54|1.14378
06:30:54|1.14406
06:30:56|1.14406
06:30:57|1.14406
06:30:57|1.14406
06:30:59|1.14406
06:30:59|1.14406
06:31:01|1.14406
06:31:02|1.14406
06:31:03|1.14406
06:31:04|1.14406
06:31:05|1.14406
06:31:06|1.14406
06:31:07|1.14406
06:31:09|1.14416
06:31:10|1.14416
06:31:11|1.14416
06:31:11|1.14416
06:31:13|1.14416
06:31:14|1.14461
06:31:15|1.14461
06:31:15|1.14405
06:31:17|1.14405
06:31:18|1.14405
06:31:19|1.1437
06:31:20|1.1437
06:31:21|1.1437
06:31:22|1.1437
06:31:23|1.1437
06:31:24|1.1437
06:31:25|1.1437
06:31:26|1.1437
06:31:27|1.1437
06:31:28|1.1437
06:31:29|1.1437
06:31:30|1.1437
06:31:31|1.1437
06:31:32|1.1437
06:31:33|1.1437
06:31:34|1.1437
06:31:35|1.14329
06:31:36|1.14329
06:31:37|1.14329
06:31:38|1.14329
06:31:39|1.14329
06:31:40|1.14329
06:31:41|1.14329
06:31:42|1.14386
06:31:43|1.14386
06:31:44|1.14386
06:31:46|1.14386
06:31:46|1.14386
06:31:47|1.14386
06:31:48|1.14386
06:31:49|1.14386
06:31:50|1.14386
06:31:51|1.14386
06:31:52|1.14364
06:31:53|1.14364
06:31:54|1.14364
06:31:55|1.14364
06:31:57|1.14364
06:31:57|1.14364
06:31:59|1.14364
06:32:01|1.14364
06:32:02|1.14364
06:32:04|1.14364
06:32:05|1.14363
06:32:06|1.14363
06:32:07|1.14363
06:32:08|1.14363
06:32:09|1.14363
06:32:10|1.14363
06:32:11|1.14363
06:32:12|1.14363
06:32:13|1.14363
06:32:14|1.14363
06:32:15|1.14363
06:32:16|1.14363
06:32:17|1.14363
06:32:18|1.14309
06:32:19|1.14309
06:32:20|1.14309
06:32:21|1.14309
06:32:22|1.14309
06:32:23|1.14309
06:32:24|1.14329
06:32:25|1.14329
06:32:27|1.14329
06:32:27|1.14329
06:32:29|1.14329
06:32:29|1.14329
06:32:30|1.1433
06:32:31|1.1433
06:32:32|1.1433
06:32:33|1.1433
06:32:35|1.14359
06:32:35|1.14359
06:32:37|1.14359
06:32:38|1.14359
06:32:38|1.14359
06:32:40|1.14359
06:32:41|1.14359
06:32:42|1.14395
06:32:43|1.14395
06:32:44|1.14395
06:32:45|1.14395
06:32:45|1.14395
06:32:47|1.14395
06:32:48|1.14395
06:32:48|1.14395
06:32:49|1.14395
06:32:51|1.14395
06:32:52|1.14395
06:32:52|1.14395
06:32:53|1.14366
06:32:54|1.14366
06:32:56|1.14366
06:32:57|1.14366
06:32:58|1.14366
06:33:00|1.14366
06:33:01|1.14366
06:33:02|1.14366
06:33:03|1.14366
06:33:04|1.14366
06:33:04|1.14366
06:33:06|1.14366
06:33:07|1.14366
06:33:08|1.14366
06:33:10|1.14366
06:33:11|1.14365
06:33:11|1.14365
06:33:13|1.14365
06:33:13|1.14365
06:33:15|1.14365
06:33:16|1.14365
06:33:17|1.1433
06:33:18|1.1433
06:33:19|1.1433
06:33:20|1.1433
06:33:22|1.1433
06:33:22|1.14329
06:33:23|1.14329
06:33:25|1.14329
06:33:25|1.14329
06:33:26|1.14329
06:33:27|1.14329
06:33:29|1.14329
06:33:29|1.14329
06:33:30|1.14337
06:33:31|1.14337
06:33:33|1.14337
06:33:33|1.14337
06:33:35|1.14337
06:33:35|1.14333
06:33:36|1.14333
06:33:37|1.14333
06:33:39|1.14333
06:33:40|1.14333
06:33:41|1.14333
06:33:41|1.14333
06:33:43|1.14333
06:33:44|1.14333
06:33:45|1.14333
06:33:46|1.14333
06:33:47|1.14333
06:33:48|1.14357
06:33:49|1.14357
06:33:50|1.14357
06:33:51|1.14336
06:33:52|1.14336
06:33:53|1.14336
06:33:54|1.14336
06:33:55|1.14336
06:33:56|1.14336
06:33:57|1.14336
06:33:58|1.14336
06:33:59|1.14309
06:34:00|1.14301
06:34:02|1.14301
06:34:03|1.14301
06:34:04|1.14301
06:34:05|1.14301
06:34:06|1.14326
06:34:07|1.14326
06:34:07|1.14326
06:34:09|1.14318
06:34:10|1.14318
06:34:11|1.14318
06:34:12|1.14318
06:34:13|1.14318
06:34:14|1.14318
06:34:15|1.14318
06:34:16|1.14318
06:34:17|1.14318
06:34:18|1.14318
06:34:19|1.14318
06:34:20|1.14318
06:34:21|1.14318
06:34:22|1.14318
06:34:23|1.14318
06:34:24|1.14318
06:34:25|1.14318
06:34:26|1.14342
06:34:27|1.14342
06:34:28|1.14342
06:34:29|1.14342
06:34:30|1.14342
06:34:32|1.14342
06:34:32|1.14342
06:34:33|1.14342
06:34:34|1.14342
06:34:35|1.14342
06:34:36|1.14302
06:34:37|1.14302
06:34:38|1.14302
06:34:39|1.14302
06:34:40|1.14302
06:34:42|1.14302
06:34:42|1.14302
06:34:44|1.14302
06:34:45|1.14302
06:34:46|1.14302
06:34:46|1.14302
06:34:47|1.14363
06:34:48|1.14367
06:34:49|1.14421
06:34:50|1.14403
06:34:51|1.14403
06:34:52|1.14403
06:34:53|1.14403
06:34:54|1.14403
06:34:55|1.14403
06:34:56|1.14403
06:34:57|1.14403
06:34:58|1.14403
06:34:59|1.14403
06:35:01|1.14441
06:35:02|1.14441
06:35:04|1.14441
06:35:05|1.14441
06:35:06|1.14441
06:35:07|1.14486
06:35:07|1.14486
06:35:08|1.14486
06:35:10|1.14486
06:35:11|1.14486
06:35:11|1.14486
06:35:13|1.14441
06:35:14|1.14441
06:35:15|1.14441
06:35:16|1.14441
06:35:17|1.14441
06:35:18|1.14441
06:35:19|1.14441
06:35:20|1.14441
06:35:21|1.14441
06:35:21|1.14524
06:35:24|1.14524
06:35:25|1.14489
06:35:26|1.14489
06:35:26|1.14489
06:35:27|1.14489
06:35:28|1.14489
06:35:30|1.14489
06:35:31|1.14489
06:35:31|1.14489
06:35:33|1.14489
06:35:33|1.14489
06:35:35|1.14489
06:35:36|1.14489
06:35:37|1.14556
06:35:38|1.14556
06:35:39|1.14598
06:35:40|1.14598
06:35:41|1.14598
06:35:42|1.14598
06:35:43|1.14598
06:35:44|1.14598
06:35:46|1.14598
06:35:46|1.14681
06:35:47|1.14681
06:35:48|1.14745
06:35:49|1.14745
06:35:51|1.14745
06:35:51|1.14745
06:35:52|1.14745
06:35:53|1.14745
06:35:54|1.14745
06:35:55|1.14791
06:35:56|1.14791
06:35:58|1.14811
06:35:59|1.14811
06:35:59|1.14811
06:36:01|1.14811
06:36:02|1.14864
06:36:03|1.14864
06:36:04|1.14864
06:36:05|1.14864
06:36:07|1.14864
06:36:08|1.14864
06:36:09|1.14864
06:36:10|1.14864
06:36:11|1.14864
06:36:12|1.14864
06:36:13|1.14864
06:36:14|1.14864
06:36:15|1.14864
06:36:16|1.14892
06:36:17|1.14892
06:36:18|1.14892
06:36:19|1.14892
06:36:20|1.14892
06:36:21|1.14892
06:36:22|1.14892
06:36:23|1.14892
06:36:25|1.14892
06:36:26|1.14892
06:36:27|1.1489
06:36:27|1.1489
06:36:29|1.1489
06:36:30|1.1489
06:36:31|1.1489
06:36:32|1.1489
06:36:33|1.1489
06:36:33|1.1489
06:36:35|1.1489
06:36:35|1.1489
06:36:37|1.1489
06:36:38|1.14786
06:36:38|1.14833
06:36:39|1.14833
06:36:40|1.14833
06:36:42|1.14833
06:36:43|1.14833
06:36:43|1.14833
06:36:45|1.14833
06:36:45|1.14833
06:36:47|1.14833
06:36:48|1.14833
06:36:49|1.14833
06:36:50|1.14833
06:36:50|1.14833
06:36:52|1.14833
06:36:53|1.14833
06:36:54|1.14833
06:36:55|1.14833
06:36:56|1.14833
06:36:57|1.14833
06:36:58|1.14833
06:36:58|1.14859
06:37:00|1.14859
06:37:01|1.14859
06:37:02|1.14859
06:37:03|1.14859
06:37:04|1.14859
06:37:06|1.14859
06:37:07|1.14859
06:37:07|1.14859
06:37:09|1.14859
06:37:10|1.14859
06:37:11|1.14859
06:37:12|1.14859
06:37:13|1.14859
06:37:14|1.14859
06:37:15|1.14859
06:37:16|1.14859
06:37:16|1.14859
06:37:18|1.14838
06:37:19|1.14838
06:37:19|1.14838
06:37:21|1.14838
06:37:22|1.14838
06:37:23|1.14838
06:37:24|1.14838
06:37:25|1.14838
06:37:26|1.14838
06:37:27|1.14838
06:37:28|1.14838
06:37:29|1.14838
06:37:30|1.14838
06:37:31|1.14838
06:37:32|1.14838
06:37:33|1.14838
06:37:34|1.14838
06:37:35|1.14838
06:37:36|1.14838
06:37:37|1.14838
06:37:38|1.14838
06:37:39|1.14838
06:37:40|1.14838
06:37:41|1.14838
06:37:42|1.14838
06:37:43|1.14838
06:37:44|1.14838
06:37:45|1.14838
06:37:46|1.14838
06:37:47|1.14838
06:37:48|1.14838
06:37:49|1.14838
06:37:50|1.14838
06:37:51|1.14838
06:37:52|1.14854
06:37:53|1.14854
06:37:54|1.14866
06:37:55|1.14866
06:37:56|1.14866
06:37:57|1.14866
06:37:58|1.14866
06:37:59|1.14866
06:38:00|1.14866
06:38:01|1.14866
06:38:02|1.14866
06:38:04|1.14866
06:38:05|1.14866
06:38:05|1.14851
06:38:06|1.14846
06:38:08|1.14846
06:38:09|1.14846
06:38:09|1.14846
06:38:10|1.14846
06:38:12|1.14846
06:38:12|1.14846
06:38:14|1.14846
06:38:15|1.14846
06:38:16|1.14846
06:38:17|1.14846
06:38:18|1.14846
06:38:19|1.14846
06:38:20|1.14846
06:38:22|1.14846
06:38:22|1.14846
06:38:23|1.14846
06:38:24|1.14846
06:38:25|1.14846
06:38:26|1.14846
06:38:27|1.14846
06:38:29|1.14846
06:38:29|1.14846
06:38:31|1.14846
06:38:32|1.14846
06:38:32|1.14846
06:38:33|1.14846
06:38:34|1.14846
06:38:36|1.14846
06:38:36|1.14846
06:38:37|1.14846
06:38:38|1.14846
06:38:40|1.14846
06:38:40|1.14846
06:38:42|1.14846
06:38:43|1.14846
06:38:43|1.14846
06:38:44|1.14846
06:38:46|1.14846
06:38:46|1.14846
06:38:47|1.14846
06:38:48|1.14868
06:38:49|1.14868
06:38:50|1.14868
06:38:52|1.14868
06:38:52|1.14868
06:38:54|1.14868
06:38:54|1.14866
06:38:55|1.14866
06:38:56|1.14866
06:38:57|1.14866
06:38:59|1.14866
06:39:00|1.14866
06:39:01|1.14866
06:39:02|1.14866
06:39:03|1.14866
06:39:05|1.14866
06:39:05|1.14866
06:39:06|1.14845
06:39:07|1.14809
06:39:09|1.14809
06:39:09|1.14809
06:39:11|1.14809
06:39:12|1.14866
06:39:13|1.14866
06:39:13|1.14866
06:39:15|1.14866
06:39:15|1.14866
06:39:17|1.14866
06:39:18|1.14866
06:39:18|1.14866
06:39:19|1.14866
06:39:20|1.14866
06:39:22|1.14866
06:39:22|1.14866
06:39:23|1.14866
06:39:24|1.14866
06:39:25|1.14866
06:39:26|1.14866
06:39:27|1.14866
06:39:28|1.14866
06:39:29|1.14866
06:39:31|1.14866
06:39:32|1.14866
06:39:33|1.14866
06:39:34|1.1487
06:39:34|1.1487
06:39:36|1.1487
06:39:37|1.1487
06:39:37|1.1487
06:39:39|1.1487
06:39:40|1.1487
06:39:40|1.14939
06:39:41|1.14939
06:39:42|1.149
06:39:44|1.149
06:39:44|1.149
06:39:45|1.149
06:39:46|1.149
06:39:47|1.149
06:39:49|1.149
06:39:50|1.149
06:39:51|1.14899
06:39:51|1.14899
06:39:53|1.14899
06:39:54|1.14899
06:39:55|1.14899
06:39:55|1.14899
06:39:56|1.14899
06:39:57|1.14899
06:39:58|1.14899
06:40:00|1.14899
06:40:01|1.14899
06:40:01|1.14892
06:40:02|1.14866
06:40:04|1.1487
06:40:05|1.1487
06:40:06|1.1487
06:40:07|1.14881
06:40:08|1.14853
06:40:09|1.14853
06:40:10|1.14853
06:40:12|1.14853
06:40:12|1.14853
06:40:13|1.14853
06:40:14|1.14853
06:40:15|1.14725
06:40:16|1.14725
06:40:17|1.14725
06:40:18|1.14725
06:40:19|1.14725
06:40:21|1.14725
06:40:21|1.14669
06:40:23|1.14669
06:40:23|1.14669
06:40:25|1.14669
06:40:26|1.14669
06:40:27|1.14669
06:40:28|1.14669
06:40:29|1.14669
06:40:30|1.14669
06:40:31|1.14752
06:40:32|1.14752
06:40:33|1.14691
06:40:34|1.14691
06:40:35|1.14691
06:40:36|1.14691
06:40:37|1.14691
06:40:38|1.14691
06:40:39|1.14691
06:40:40|1.14691
06:40:41|1.14723
06:40:42|1.14723
06:40:43|1.14691
06:40:44|1.14705
06:40:45|1.14705
06:40:46|1.14705
06:40:47|1.14705
06:40:48|1.14705
06:40:49|1.14705
06:40:50|1.14705
06:40:51|1.14724
06:40:52|1.14724
06:40:53|1.14724
06:40:54|1.14692
06:40:55|1.14692
06:40:56|1.14692
06:40:57|1.14692
06:40:58|1.14692
06:40:59|1.14692
06:41:00|1.14692
06:41:01|1.14692
06:41:02|1.14692
06:41:03|1.14669
06:41:04|1.1467
06:41:05|1.14683
06:41:06|1.14649
06:41:07|1.14649
06:41:08|1.14649
06:41:09|1.14649
06:41:10|1.14649
06:41:12|1.14649
06:41:13|1.14649
06:41:14|1.14649
06:41:14|1.14649
06:41:16|1.14649
06:41:17|1.14625
06:41:18|1.14625
06:41:18|1.14625
06:41:20|1.14625
06:41:21|1.14625
06:41:21|1.14625
06:41:23|1.14625
06:41:23|1.14625
06:41:25|1.14625
06:41:26|1.14625
06:41:27|1.14625
06:41:28|1.14625
06:41:29|1.14625
06:41:31|1.14625
06:41:32|1.14625
06:41:33|1.14625
06:41:34|1.14625
06:41:35|1.14625
06:41:36|1.14625
06:41:37|1.14625
06:41:38|1.14625
06:41:39|1.14625
06:41:40|1.14625
06:41:41|1.14625
06:41:42|1.14625
06:41:43|1.14625
06:41:45|1.14625
06:41:46|1.14625
06:41:47|1.14609
06:41:48|1.14609
06:41:48|1.14609
06:41:49|1.14609
06:41:50|1.14609
06:41:52|1.14609
06:41:52|1.14609
06:41:53|1.14609
06:41:55|1.14609
06:41:55|1.14609
06:41:57|1.14609
06:41:58|1.14609
06:41:59|1.14609
06:42:00|1.14609
06:42:01|1.14609
06:42:03|1.14609
06:42:04|1.1464
06:42:06|1.14673
06:42:07|1.14673
06:42:08|1.14673
06:42:09|1.14673
06:42:11|1.14673
06:42:12|1.14673
06:42:13|1.14673
06:42:13|1.14673
06:42:14|1.14673
06:42:16|1.14673
06:42:16|1.14673
06:42:18|1.14673
06:42:18|1.14673
06:42:20|1.14673
06:42:21|1.14673
06:42:21|1.1468
06:42:23|1.1468
06:42:23|1.1468
06:42:25|1.14681
06:42:27|1.14681
06:42:28|1.14681
06:42:29|1.14681
06:42:30|1.14681
06:42:31|1.14651
06:42:32|1.14652
06:42:33|1.14652
06:42:34|1.14652
06:42:35|1.14652
06:42:36|1.14652
06:42:37|1.14652
06:42:38|1.14647
06:42:39|1.14668
06:42:40|1.14648
06:42:41|1.14585
06:42:42|1.14585
06:42:43|1.14503
06:42:44|1.14503
06:42:45|1.14503
06:42:46|1.14503
06:42:47|1.14503
06:42:48|1.14503
06:42:49|1.14503
06:42:51|1.14503
06:42:52|1.14503
06:42:52|1.14503
06:42:54|1.14503
06:42:55|1.14503
06:42:56|1.14503
06:42:57|1.14503
06:42:58|1.14503
06:42:59|1.14503
06:43:01|1.14503
06:43:02|1.14546
06:43:03|1.14548
06:43:04|1.14548
06:43:05|1.14548
06:43:07|1.14548
06:43:08|1.14548
06:43:08|1.14548
06:43:10|1.14548
06:43:10|1.14548
06:43:12|1.14548
06:43:12|1.14548
06:43:13|1.14548
06:43:15|1.14548
06:43:16|1.14548
06:43:17|1.14548
06:43:18|1.14548
06:43:19|1.14585
06:43:20|1.14585
06:43:21|1.14585
06:43:22|1.14585
06:43:23|1.14585
06:43:24|1.14585
06:43:25|1.14585
06:43:26|1.14585
06:43:28|1.14585
06:43:28|1.14585
06:43:29|1.14585
06:43:31|1.14585
06:43:31|1.14585
06:43:32|1.14585
06:43:34|1.14585
06:43:35|1.14585
06:43:35|1.14581
06:43:36|1.14581
06:43:38|1.14581
06:43:38|1.14616
06:43:39|1.14616
06:43:40|1.14616
06:43:41|1.14616
06:43:42|1.14616
06:43:44|1.14616
06:43:45|1.14616
06:43:47|1.14608
06:43:48|1.14608
06:43:48|1.14608
06:43:50|1.14608
06:43:51|1.14608
06:43:52|1.14608
06:43:53|1.14608
06:43:53|1.14688
06:43:54|1.14688
06:43:56|1.14648
06:43:56|1.14648
06:43:58|1.14648
06:43:58|1.14647
06:44:00|1.14647
06:44:01|1.14647
06:44:02|1.14647
06:44:03|1.14647
06:44:04|1.14687
06:44:05|1.14687
06:44:06|1.14647
06:44:07|1.14683
06:44:08|1.14683
06:44:09|1.14683
06:44:10|1.14683
06:44:12|1.14683
06:44:12|1.14683
06:44:13|1.14683
06:44:14|1.14683
06:44:16|1.14683
06:44:16|1.14669
06:44:18|1.14669
06:44:18|1.14669
06:44:20|1.14669
06:44:20|1.1465
06:44:21|1.14656
06:44:22|1.14615
06:44:23|1.14615
06:44:25|1.14615
06:44:25|1.1462
06:44:27|1.14644
06:44:28|1.14644
06:44:29|1.14644
06:44:30|1.14644
06:44:31|1.14644
06:44:32|1.14644
06:44:33|1.14644
06:44:33|1.14644
06:44:35|1.14644
06:44:36|1.14644
06:44:37|1.14644
06:44:39|1.14644
06:44:39|1.14644
06:44:40|1.14644
06:44:41|1.14653
06:44:42|1.14653
06:44:43|1.14642
06:44:46|1.14642
06:44:47|1.14642
06:44:48|1.14642
06:44:48|1.14642
06:44:50|1.14642
06:44:51|1.14642
06:44:52|1.14642
06:44:53|1.14642
06:44:54|1.14642
06:44:54|1.14642
06:44:57|1.14642
06:44:57|1.14642
06:44:58|1.14642
06:45:00|1.14642
06:45:01|1.14642
06:45:02|1.14691
06:45:03|1.14691
06:45:04|1.14691
06:45:06|1.14691
06:45:06|1.14691
06:45:08|1.14691
06:45:08|1.14691
06:45:09|1.14691
06:45:11|1.14691
06:45:11|1.14647
06:45:12|1.14647
06:45:13|1.14647
06:45:14|1.14647
06:45:15|1.14647
06:45:16|1.14647
06:45:18|1.14647
06:45:19|1.14647
06:45:19|1.14647
06:45:20|1.14647
06:45:21|1.14647
06:45:23|1.14647
06:45:24|1.14647
06:45:25|1.14647
06:45:25|1.14647
06:45:27|1.14691
06:45:28|1.14691
06:45:29|1.14691
06:45:30|1.14691
06:45:31|1.14691
06:45:32|1.14689
06:45:33|1.14689
06:45:34|1.1469
06:45:35|1.1469
06:45:36|1.1469
06:45:37|1.1469
06:45:39|1.1469
06:45:40|1.148
06:45:40|1.148
06:45:41|1.148
06:45:42|1.148
06:45:44|1.148
06:45:44|1.148
06:45:46|1.148
06:45:47|1.148
06:45:49|1.148
06:45:49|1.148
06:45:50|1.148
06:45:52|1.148
06:45:53|1.148
06:45:53|1.148
06:45:54|1.148
06:45:56|1.148
06:45:56|1.148
06:45:57|1.148
06:45:58|1.148
06:46:00|1.148
06:46:01|1.14802
06:46:02|1.14802
06:46:03|1.14802
06:46:04|1.14802
06:46:05|1.14802
06:46:06|1.14799
06:46:07|1.14799
06:46:08|1.14799
06:46:09|1.14799
06:46:10|1.14799
06:46:11|1.14799
06:46:12|1.14799
06:46:13|1.14799
06:46:14|1.14799
06:46:15|1.14799
06:46:17|1.14799
06:46:18|1.14799
06:46:19|1.14799
06:46:20|1.14799
06:46:21|1.14799
06:46:22|1.14799
06:46:22|1.14799
06:46:23|1.14799
06:46:24|1.14799
06:46:25|1.14799
06:46:27|1.14799
06:46:28|1.14799
06:46:28|1.14799
06:46:30|1.14799
06:46:30|1.14799
06:46:31|1.14799
06:46:32|1.14799
06:46:33|1.14799
06:46:34|1.14799
06:46:36|1.14799
06:46:37|1.14799
06:46:37|1.14698
06:46:38|1.14698
06:46:40|1.14698
06:46:40|1.14672
06:46:42|1.14672
06:46:43|1.14672
06:46:44|1.14672
06:46:44|1.14672
06:46:46|1.14672
06:46:47|1.14614
06:46:47|1.14645
06:46:50|1.14681
06:46:50|1.14681
06:46:51|1.14681
06:46:53|1.14681
06:46:54|1.14681
06:46:54|1.14681
06:46:55|1.14681
06:46:57|1.14681
06:46:58|1.14681
06:46:58|1.14681
06:47:00|1.14681
06:47:01|1.14681
06:47:02|1.14681
06:47:03|1.14625
06:47:05|1.14625
06:47:05|1.14625
06:47:06|1.14672
06:47:08|1.14658
06:47:08|1.14658
06:47:09|1.14658
06:47:11|1.14658
06:47:11|1.14658
06:47:12|1.14658
06:47:14|1.14658
06:47:15|1.14658
06:47:15|1.14585
06:47:17|1.14585
06:47:17|1.14585
06:47:20|1.14551
06:47:20|1.14551
06:47:21|1.14551
06:47:22|1.14551
06:47:24|1.14551
06:47:25|1.1457
06:47:26|1.1457
06:47:26|1.1457
06:47:28|1.1457
06:47:28|1.1457
06:47:29|1.1457
06:47:30|1.1457
06:47:31|1.1457
06:47:33|1.1457
06:47:33|1.1457
06:47:35|1.14551
06:47:35|1.14551
06:47:36|1.14551
06:47:38|1.14551
06:47:39|1.14551
06:47:39|1.14551
06:47:41|1.14551
06:47:41|1.14551
06:47:42|1.14516
06:47:44|1.14516
06:47:44|1.14516
06:47:46|1.14527
06:47:46|1.14527
06:47:49|1.14527
06:47:50|1.14484
06:47:51|1.14484
06:47:53|1.14484
06:47:54|1.14484
06:47:56|1.14484
06:47:56|1.14484
06:47:57|1.14486
06:47:59|1.14486
06:48:00|1.14485
06:48:01|1.14485
06:48:02|1.14485
06:48:02|1.14485
06:48:03|1.14485
06:48:05|1.14485
06:48:05|1.14485
06:48:06|1.14485
06:48:07|1.14485
06:48:08|1.14485
06:48:11|1.14485
06:48:11|1.14485
06:48:13|1.14485
06:48:13|1.14485
06:48:14|1.14485
06:48:16|1.14485
06:48:17|1.14485
06:48:18|1.14485
06:48:19|1.14485
06:48:19|1.14485
06:48:21|1.14485
06:48:22|1.14485
06:48:23|1.14485
06:48:24|1.14485
06:48:25|1.14485
06:48:26|1.14485
06:48:27|1.1445
06:48:28|1.1445
06:48:29|1.1445
06:48:30|1.1445
06:48:31|1.1445
06:48:32|1.1445
06:48:33|1.1445
06:48:34|1.1445
06:48:35|1.1445
06:48:36|1.1445
06:48:37|1.1443
06:48:38|1.1443
06:48:39|1.1443
06:48:40|1.1443
06:48:41|1.1443
06:48:42|1.1443
06:48:43|1.1443
06:48:44|1.1443
06:48:45|1.1443
06:48:46|1.1443
06:48:47|1.1443
06:48:49|1.1443
06:48:50|1.1443
06:48:51|1.1443
06:48:53|1.1443
06:48:54|1.1443
06:48:55|1.14501
06:48:56|1.1443
06:48:57|1.1443
06:48:58|1.14495
06:48:59|1.14495
06:49:00|1.14485
06:49:01|1.14485
06:49:03|1.14485
06:49:04|1.14485
06:49:04|1.14485
06:49:06|1.14485
06:49:07|1.14485
06:49:07|1.14485
06:49:10|1.14485
06:49:11|1.14504
06:49:12|1.14504
06:49:13|1.14504
06:49:14|1.14504
06:49:15|1.14504
06:49:16|1.14504
06:49:17|1.14504
06:49:17|1.14504
06:49:18|1.14504
06:49:20|1.14504
06:49:20|1.14504
06:49:21|1.14504
06:49:22|1.14504
06:49:24|1.14504
06:49:25|1.14504
06:49:25|1.14504
06:49:26|1.14504
06:49:27|1.14504
06:49:29|1.14516
06:49:30|1.14516
06:49:31|1.14516
06:49:31|1.14516
06:49:33|1.14516
06:49:34|1.14516
06:49:35|1.14516
06:49:35|1.14551
06:49:37|1.14551
06:49:38|1.14551
06:49:39|1.14551
06:49:40|1.14551
06:49:41|1.14585
06:49:42|1.14585
06:49:43|1.14587
06:49:44|1.14587
06:49:46|1.14587
06:49:46|1.14587
06:49:47|1.14587
06:49:48|1.14587
06:49:50|1.14587
06:49:51|1.14587
06:49:53|1.14537
06:49:53|1.14537
06:49:55|1.14537
06:49:55|1.14537
06:49:57|1.14537
06:49:58|1.14537
06:49:58|1.14537
06:49:59|1.14537
06:50:01|1.14537
06:50:02|1.14537
06:50:03|1.14537
06:50:03|1.14611
06:50:06|1.14611
06:50:06|1.14611
06:50:08|1.14611
06:50:08|1.14606
06:50:09|1.14606
06:50:11|1.14606
06:50:11|1.14606
06:50:12|1.14606
06:50:14|1.14606
06:50:15|1.14606
06:50:16|1.14606
06:50:17|1.14595
06:50:17|1.14595
06:50:18|1.14595
06:50:19|1.14595
06:50:20|1.14595
06:50:22|1.14595
06:50:23|1.14595
06:50:24|1.14595
06:50:24|1.14595
06:50:25|1.14595
06:50:26|1.14595
06:50:27|1.14595
06:50:28|1.14595
06:50:30|1.14595
06:50:30|1.14695
06:50:31|1.1462
06:50:33|1.1462
06:50:33|1.1462
06:50:35|1.1462
06:50:36|1.1462
06:50:37|1.1462
06:50:37|1.1462
06:50:38|1.14695
06:50:39|1.14695
06:50:40|1.14695
06:50:41|1.14695
06:50:42|1.14695
06:50:43|1.14695
06:50:44|1.14695
06:50:45|1.14695
06:50:47|1.14695
06:50:47|1.14695
06:50:48|1.14695
06:50:50|1.14695
06:50:50|1.14616
06:50:52|1.14616
06:50:52|1.14616
06:50:54|1.14616
06:50:55|1.14616
06:50:56|1.14616
06:50:58|1.14616
06:51:00|1.14616
06:51:01|1.14616
06:51:01|1.14616
06:51:02|1.14616
06:51:04|1.14616
06:51:04|1.14616
06:51:05|1.14616
06:51:06|1.14655
06:51:08|1.14655
06:51:08|1.14655
06:51:09|1.14655
06:51:10|1.14655
06:51:12|1.14655
06:51:12|1.14715
06:51:14|1.14715
06:51:15|1.14715
06:51:16|1.14715
06:51:16|1.14715
06:51:18|1.14715
06:51:19|1.14715
06:51:19|1.14636
06:51:21|1.14656
06:51:21|1.14656
06:51:22|1.14656
06:51:23|1.14656
06:51:24|1.14656
06:51:26|1.14656
06:51:27|1.14656
06:51:28|1.14656
06:51:29|1.14656
06:51:30|1.14656
06:51:32|1.14656
06:51:32|1.14656
06:51:33|1.14656
06:51:35|1.14656
06:51:35|1.14656
06:51:37|1.14656
06:51:37|1.14656
06:51:39|1.14656
06:51:40|1.14656
06:51:40|1.14656
06:51:41|1.14656
06:51:42|1.14656
06:51:44|1.14656
06:51:45|1.14605
06:51:45|1.14605
06:51:46|1.14605
06:51:48|1.14605
06:51:48|1.14605
06:51:50|1.14605
06:51:51|1.14517
06:51:52|1.14517
06:51:53|1.14517
06:51:54|1.14517
06:51:55|1.14517
06:51:56|1.14517
06:51:57|1.14517
06:51:58|1.14517
06:51:59|1.14517
06:52:00|1.14517
06:52:01|1.14517
06:52:02|1.14517
06:52:03|1.14517
06:52:05|1.14505
06:52:05|1.14505
06:52:06|1.14505
06:52:07|1.14505
06:52:08|1.14505
06:52:09|1.14505
06:52:10|1.14505
06:52:11|1.14385
06:52:12|1.14423
06:52:13|1.14415
06:52:14|1.14415
06:52:16|1.14415
06:52:16|1.14415
06:52:18|1.14415
06:52:18|1.14415
06:52:20|1.14415
06:52:20|1.14415
06:52:21|1.14415
06:52:23|1.14415
06:52:23|1.14415
06:52:24|1.14415
06:52:25|1.14415
06:52:26|1.14415
06:52:27|1.14415
06:52:28|1.14415
06:52:29|1.14415
06:52:30|1.14415
06:52:31|1.14415
06:52:32|1.14415
06:52:33|1.14452
06:52:34|1.14452
06:52:35|1.14452
06:52:37|1.14452
06:52:38|1.14452
06:52:38|1.14462
06:52:39|1.14462
06:52:40|1.14462
06:52:41|1.14462
06:52:43|1.14462
06:52:44|1.14462
06:52:44|1.14462
06:52:45|1.14462
06:52:47|1.14563
06:52:47|1.1451
06:52:49|1.1451
06:52:50|1.1451
06:52:52|1.1451
06:52:53|1.1451
06:52:54|1.1451
06:52:56|1.1451
06:52:57|1.1451
06:52:58|1.1451
06:52:58|1.1451
06:53:00|1.1451
06:53:00|1.1451
06:53:02|1.1451
06:53:02|1.14505
06:53:04|1.14472
06:53:05|1.14472
06:53:06|1.14472
06:53:06|1.14472
06:53:08|1.14472
06:53:09|1.14472
06:53:10|1.14472
06:53:11|1.14472
06:53:12|1.14472
06:53:13|1.14472
06:53:14|1.14472
06:53:15|1.14472
06:53:17|1.14472
06:53:17|1.14472
06:53:18|1.14504
06:53:19|1.14504
06:53:20|1.14504
06:53:22|1.14504
06:53:23|1.14504
06:53:24|1.14504
06:53:25|1.14504
06:53:26|1.14504
06:53:27|1.14504
06:53:28|1.14472
06:53:29|1.14445
06:53:30|1.14445
06:53:31|1.14445
06:53:32|1.14445
06:53:33|1.14445
06:53:35|1.14445
06:53:35|1.14445
06:53:36|1.14445
06:53:38|1.14445
06:53:38|1.14445
06:53:39|1.14445
06:53:40|1.14445
06:53:41|1.14453
06:53:43|1.14453
06:53:43|1.14453
06:53:45|1.14453
06:53:46|1.14453
06:53:47|1.14357
06:53:48|1.14357
06:53:49|1.14286
06:53:51|1.14286
06:53:52|1.14286
06:53:53|1.14286
06:53:54|1.14286
06:53:56|1.14305
06:53:57|1.14305
06:53:58|1.14305
06:53:59|1.14305
06:54:00|1.14305
06:54:01|1.14324
06:54:02|1.14344
06:54:03|1.14344
06:54:04|1.14344
06:54:06|1.14344
06:54:06|1.14344
06:54:08|1.14344
06:54:09|1.14344
06:54:10|1.14349
06:54:11|1.14349
06:54:11|1.14349
06:54:13|1.14349
06:54:13|1.14349
06:54:14|1.14349
06:54:16|1.14349
06:54:17|1.14324
06:54:17|1.14324
06:54:19|1.14324
06:54:20|1.14317
06:54:21|1.14317
06:54:22|1.14317
06:54:23|1.14317
06:54:24|1.14317
06:54:25|1.14317
06:54:26|1.14396
06:54:27|1.14396
06:54:28|1.14396
06:54:29|1.14394
06:54:30|1.14394
06:54:31|1.14394
06:54:32|1.14394
06:54:33|1.14394
06:54:34|1.14394
06:54:35|1.14394
06:54:36|1.14394
06:54:37|1.14394
06:54:38|1.14372
06:54:39|1.14372
06:54:40|1.14372
06:54:41|1.14372
06:54:42|1.14372
06:54:43|1.14372
06:54:44|1.14372
06:54:45|1.14373
06:54:46|1.14373
06:54:47|1.14373
06:54:48|1.14373
06:54:49|1.14373
06:54:51|1.14373
06:54:52|1.14373
06:54:52|1.14373
06:54:54|1.14373
06:54:55|1.14373
06:54:56|1.14373
06:54:57|1.14373
06:54:58|1.14373
06:54:59|1.14373
06:55:00|1.14405
06:55:01|1.14405
06:55:02|1.14405
06:55:03|1.14405
06:55:04|1.14366
06:55:05|1.14366
06:55:06|1.14366
06:55:07|1.14366
06:55:08|1.14366
06:55:09|1.14366
06:55:10|1.14366
06:55:11|1.14366
06:55:12|1.14366
06:55:13|1.14366
06:55:14|1.14366
06:55:15|1.14366
06:55:17|1.14366
06:55:17|1.14328
06:55:19|1.14328
06:55:20|1.14328
06:55:21|1.14328
06:55:21|1.14365
06:55:22|1.14365
06:55:23|1.14365
06:55:25|1.14324
06:55:26|1.14313
06:55:26|1.14313
06:55:27|1.14313
06:55:28|1.14313
06:55:30|1.14313
06:55:31|1.14313
06:55:32|1.14313
06:55:33|1.14265
06:55:34|1.14265
06:55:35|1.14265
06:55:36|1.14265
06:55:37|1.14265
06:55:38|1.14265
06:55:39|1.14265
06:55:40|1.14265
06:55:41|1.1422
06:55:42|1.14263
06:55:43|1.14263
06:55:44|1.14263
06:55:45|1.14263
06:55:46|1.14263
06:55:47|1.14263
06:55:48|1.14263
06:55:49|1.14263
06:55:51|1.14263
06:55:52|1.14263
06:55:52|1.1422
06:55:54|1.1422
06:55:55|1.1422
06:55:56|1.1422
06:55:57|1.1422
06:55:58|1.1422
06:55:59|1.1422
06:56:00|1.1422
06:56:01|1.1422
06:56:02|1.1422
06:56:03|1.1422
06:56:04|1.1422
06:56:05|1.1422
06:56:07|1.1422
06:56:07|1.1422
06:56:09|1.1422
06:56:09|1.1422
06:56:10|1.1422
06:56:11|1.14221
06:56:12|1.14221
06:56:13|1.14221
06:56:14|1.14266
06:56:15|1.14266
06:56:17|1.14266
06:56:17|1.14222
06:56:18|1.14222
06:56:19|1.14222
06:56:21|1.14222
06:56:21|1.14222
06:56:23|1.14222
06:56:23|1.14222
06:56:25|1.14222
06:56:25|1.1423
06:56:27|1.1423
06:56:27|1.1423
06:56:28|1.1423
06:56:30|1.1423
06:56:30|1.14269
06:56:31|1.14269
06:56:32|1.14269
06:56:33|1.14269
06:56:34|1.14269
06:56:35|1.14274
06:56:36|1.14274
06:56:37|1.14274
06:56:39|1.14274
06:56:40|1.14274
06:56:41|1.14274
06:56:41|1.14274
06:56:42|1.14274
06:56:43|1.14274
06:56:44|1.14274
06:56:45|1.14274
06:56:47|1.14274
06:56:47|1.14274
06:56:49|1.14274
06:56:50|1.14274
06:56:51|1.14274
06:56:53|1.14274
06:56:54|1.14274
06:56:55|1.14274
06:56:56|1.14274
06:56:57|1.14274
06:56:58|1.14274
06:56:59|1.14274
06:57:00|1.14274
06:57:01|1.14284
06:57:02|1.14241
06:57:03|1.14241
06:57:04|1.14241
06:57:05|1.14241
06:57:06|1.14241
06:57:07|1.14241
06:57:08|1.14241
06:57:10|1.14241
06:57:11|1.14241
06:57:12|1.14241
06:57:12|1.14272
06:57:13|1.14272
06:57:15|1.14272
06:57:16|1.14272
06:57:17|1.14272
06:57:18|1.14272
06:57:19|1.14272
06:57:20|1.14272
06:57:21|1.14287
06:57:22|1.14287
06:57:23|1.14287
06:57:24|1.14287
06:57:25|1.14287
06:57:26|1.14287
06:57:27|1.14287
06:57:28|1.14287
06:57:29|1.14287
06:57:30|1.14287
06:57:31|1.14287
06:57:32|1.14287
06:57:33|1.14287
06:57:34|1.1431
06:57:36|1.1431
06:57:37|1.1431
06:57:37|1.1431
06:57:38|1.1431
06:57:40|1.1431
06:57:41|1.14336
06:57:41|1.14336
06:57:42|1.14336
06:57:43|1.14336
06:57:44|1.14336
06:57:45|1.14336
06:57:46|1.14336
06:57:47|1.14428
06:57:48|1.14428
06:57:49|1.14459
06:57:50|1.14499
06:57:52|1.14499
06:57:52|1.14499
06:57:54|1.14489
06:57:55|1.14489
06:57:56|1.14489
06:57:57|1.14489
06:57:58|1.14489
06:57:59|1.14489
06:58:00|1.14489
06:58:01|1.14489
06:58:02|1.1449
06:58:03|1.1449
06:58:04|1.1449
06:58:05|1.1449
06:58:07|1.1449
06:58:07|1.1449
06:58:08|1.1449
06:58:10|1.1449
06:58:10|1.1449
06:58:11|1.1449
06:58:12|1.1449
06:58:13|1.1449
06:58:15|1.1449
06:58:16|1.1449
06:58:16|1.1449
06:58:17|1.1449
06:58:21|1.1449
06:58:22|1.1449
06:58:23|1.1449
06:58:24|1.1449
06:58:25|1.1449
06:58:26|1.14408
06:58:27|1.14408
06:58:28|1.14408
06:58:29|1.14408
06:58:30|1.14408
06:58:31|1.14408
06:58:32|1.14408
06:58:33|1.14395
06:58:34|1.14392
06:58:35|1.14392
06:58:36|1.14392
06:58:37|1.14392
06:58:38|1.14392
06:58:39|1.14392
06:58:40|1.14328
06:58:41|1.14347
06:58:42|1.14347
06:58:43|1.14347
06:58:44|1.14347
06:58:45|1.14347
06:58:46|1.14347
06:58:47|1.14347
06:58:48|1.14347
06:58:49|1.14347
06:58:50|1.14347
06:58:51|1.14347
06:58:52|1.14347
06:58:54|1.14347
06:58:55|1.14347
06:58:56|1.14347
06:58:57|1.14347
06:58:58|1.14347
06:58:58|1.14347
06:59:01|1.14346
06:59:01|1.14346
06:59:03|1.14346
06:59:03|1.14346
06:59:05|1.14346
06:59:05|1.14346
06:59:07|1.14346
06:59:07|1.14346
06:59:08|1.14346
06:59:09|1.14346
06:59:11|1.14346
06:59:11|1.14346
06:59:12|1.14346
06:59:14|1.14346
06:59:14|1.14346
06:59:16|1.14346
06:59:17|1.14346
06:59:18|1.14346
06:59:18|1.14346
06:59:20|1.14346
06:59:21|1.14346
06:59:22|1.14346
06:59:23|1.14346
06:59:24|1.14346
06:59:25|1.14346
06:59:26|1.14346
06:59:27|1.14346
06:59:28|1.14346
06:59:29|1.14346
06:59:30|1.14346
06:59:31|1.14346
06:59:32|1.14346
06:59:33|1.14346
06:59:34|1.14346
06:59:35|1.14346
06:59:36|1.14346
06:59:37|1.14346
06:59:38|1.14346
06:59:39|1.14346
06:59:40|1.14357
06:59:41|1.14357
06:59:42|1.14357
06:59:43|1.14357
06:59:44|1.14357
06:59:46|1.14369
06:59:46|1.14369
06:59:47|1.14369
06:59:48|1.14369
06:59:49|1.14369
06:59:51|1.14369
06:59:53|1.14369
06:59:54|1.14369
06:59:56|1.14369
06:59:56|1.14369
06:59:58|1.14369
06:59:59|1.14369
07:00:00|1.14369
07:00:01|1.14369
07:00:02|1.14369
07:00:04|1.14369
07:00:05|1.14369
07:00:05|1.14369
07:00:07|1.14369
07:00:08|1.14369
07:00:09|1.14369
07:00:09|1.14369
07:00:10|1.14369
07:00:12|1.14369
07:00:12|1.14369
07:00:13|1.14369
07:00:15|1.14369
07:00:16|1.14369
07:00:16|1.14369
07:00:18|1.14369
07:00:19|1.14369
07:00:20|1.14369
07:00:21|1.14369
07:00:22|1.14391
07:00:23|1.14407
07:00:24|1.14407
07:00:26|1.14427
07:00:26|1.14427
07:00:27|1.14427
07:00:29|1.14427
07:00:29|1.14427
07:00:30|1.14427
07:00:31|1.14427
07:00:33|1.14406
07:00:33|1.14406
07:00:34|1.14406
07:00:35|1.14406
07:00:37|1.14372
07:00:37|1.14372
07:00:39|1.14372
07:00:40|1.14372
07:00:41|1.14372
07:00:42|1.14372
07:00:43|1.14372
07:00:43|1.14372
07:00:45|1.14372
07:00:45|1.14372
07:00:48|1.14372
07:00:48|1.14372
07:00:50|1.14372
07:00:50|1.14372
07:00:51|1.14372
07:00:53|1.14372
07:00:54|1.14372
07:00:55|1.14437
07:00:55|1.14437
07:00:57|1.14437
07:00:58|1.14437
07:00:59|1.14437
07:01:00|1.14437
07:01:01|1.1449
07:01:02|1.1449
07:01:03|1.1449
07:01:04|1.145
07:01:05|1.145
07:01:06|1.145
07:01:07|1.145
07:01:08|1.14472
07:01:09|1.14472
07:01:10|1.14472
07:01:11|1.14472
07:01:12|1.14472
07:01:13|1.14472
07:01:14|1.14472
07:01:16|1.14472
07:01:17|1.14472
07:01:18|1.14472
07:01:18|1.14472
07:01:19|1.14557
07:01:20|1.14557
07:01:21|1.14557
07:01:22|1.14557
07:01:23|1.14557
07:01:25|1.14557
07:01:26|1.14557
07:01:26|1.14557
07:01:27|1.14557
07:01:28|1.14557
07:01:31|1.14557
07:01:31|1.14557
07:01:32|1.14557
07:01:33|1.14557
07:01:34|1.14557
07:01:35|1.14552
07:01:36|1.14561
07:01:38|1.14561
07:01:38|1.14602
07:01:40|1.14602
07:01:40|1.14597
07:01:41|1.14597
07:01:42|1.14597
07:01:43|1.14597
07:01:44|1.14597
07:01:46|1.14625
07:01:46|1.14574
07:01:48|1.14574
07:01:48|1.14574
07:01:49|1.14574
07:01:50|1.14574
07:01:51|1.14574
07:01:53|1.14574
07:01:54|1.14573
07:01:55|1.14573
07:01:56|1.14574
07:01:58|1.14574
07:01:58|1.14574
07:02:00|1.14574
07:02:00|1.14574
07:02:01|1.14574
07:02:03|1.14574
07:02:03|1.14574
07:02:05|1.14574
07:02:06|1.14574
07:02:07|1.14574
07:02:07|1.14574
07:02:09|1.14574
07:02:09|1.14574
07:02:10|1.14574
07:02:11|1.14574
07:02:13|1.14436
07:02:13|1.14436
07:02:15|1.14408
07:02:16|1.14726
07:02:16|1.14726
07:02:18|1.14712
07:02:19|1.14752
07:02:19|1.14752
07:02:21|1.14752
07:02:22|1.14752
07:02:23|1.14752
07:02:23|1.14752
07:02:25|1.14763
07:02:25|1.14763
07:02:27|1.14763
07:02:27|1.14763
07:02:29|1.148
07:02:30|1.148
07:02:31|1.148
07:02:32|1.1484
07:02:33|1.1484
07:02:34|1.1484
07:02:35|1.1484
07:02:36|1.1484
07:02:37|1.1484
07:02:38|1.1484
07:02:39|1.1484
07:02:40|1.1484
07:02:41|1.1484
07:02:42|1.14857
07:02:43|1.14857
07:02:44|1.149
07:02:45|1.14927
07:02:46|1.14894
07:02:47|1.14894
07:02:48|1.14894
07:02:49|1.14894
07:02:50|1.14948
07:02:51|1.14948
07:02:52|1.14948
07:02:53|1.14948
07:02:54|1.14948
07:02:56|1.14948
07:02:57|1.14948
07:02:57|1.14948
07:02:59|1.14948
07:03:00|1.14948
07:03:00|1.14948
07:03:01|1.14948
07:03:03|1.14948
07:03:04|1.14948
07:03:04|1.14948
07:03:05|1.14948
07:03:06|1.14948
07:03:08|1.14948
07:03:09|1.14948
07:03:10|1.14948
07:03:11|1.14948
07:03:12|1.14856
07:03:13|1.14856
07:03:15|1.14802
07:03:15|1.14802
07:03:16|1.14802
07:03:17|1.14802
07:03:18|1.14815
07:03:19|1.14772
07:03:20|1.14759
07:03:22|1.14759
07:03:23|1.14759
07:03:23|1.14795
07:03:24|1.14795
07:03:25|1.14795
07:03:26|1.14795
07:03:28|1.14795
07:03:28|1.14795
07:03:30|1.14795
07:03:30|1.14851
07:03:31|1.14851
07:03:32|1.14851
07:03:33|1.14851
07:03:34|1.14851
07:03:35|1.14851
07:03:37|1.14851
07:03:37|1.14851
07:03:39|1.14851
07:03:40|1.14851
07:03:40|1.14851
07:03:41|1.14851
07:03:42|1.14851
07:03:43|1.14851
07:03:45|1.14851
07:03:45|1.14851
07:03:47|1.14851
07:03:47|1.14851
07:03:49|1.14851
07:03:49|1.14851
07:03:51|1.14894
07:03:51|1.14887
07:03:52|1.14841
07:03:54|1.14839
07:03:55|1.14839
07:03:56|1.14839
07:03:58|1.14839
07:03:59|1.14839
07:04:00|1.14839
07:04:01|1.14839
07:04:01|1.14839
07:04:03|1.14839
07:04:04|1.14839
07:04:05|1.14839
07:04:06|1.14839
07:04:07|1.14839
07:04:08|1.14839
07:04:09|1.14839
07:04:10|1.14839
07:04:11|1.14839
07:04:12|1.14839
07:04:13|1.14839
07:04:14|1.14839
07:04:15|1.14839
07:04:16|1.14839
07:04:17|1.14839
07:04:18|1.14839
07:04:19|1.14863
07:04:20|1.14863
07:04:21|1.14868
07:04:22|1.14868
07:04:24|1.14868
07:04:25|1.14868
07:04:25|1.14868
07:04:26|1.14868
07:04:28|1.14868
07:04:29|1.14868
07:04:30|1.14868
07:04:31|1.14868
07:04:32|1.14868
07:04:33|1.14868
07:04:34|1.14886
07:04:35|1.14903
07:04:36|1.14903
07:04:37|1.14896
07:04:38|1.14896
07:04:39|1.14896
07:04:39|1.14896
07:04:41|1.14896
07:04:41|1.14896
07:04:42|1.14844
07:04:43|1.14844
07:04:45|1.14844
07:04:46|1.14844
07:04:46|1.14844
07:04:48|1.14844
07:04:48|1.14848
07:04:49|1.14848
07:04:50|1.14848
07:04:51|1.14848
07:04:52|1.1484
07:04:55|1.14839
07:04:56|1.14839
07:04:57|1.14839
07:04:58|1.14839
07:04:58|1.14839
07:05:00|1.14839
07:05:01|1.14839
07:05:01|1.14839
07:05:03|1.14839
07:05:03|1.14839
07:05:04|1.14839
07:05:06|1.14839
07:05:07|1.14839
07:05:08|1.14839
07:05:09|1.14839
07:05:10|1.14839
07:05:10|1.14839
07:05:12|1.14841
07:05:13|1.14841
07:05:14|1.14841
07:05:14|1.14861
07:05:16|1.14861
07:05:16|1.14861
07:05:17|1.14839
07:05:19|1.14839
07:05:20|1.14839
07:05:21|1.14839
07:05:22|1.14839
07:05:22|1.14839
07:05:23|1.14839
07:05:25|1.14839
07:05:26|1.14839
07:05:27|1.14839
07:05:28|1.14839
07:05:29|1.14839
07:05:30|1.14839
07:05:31|1.14839
07:05:32|1.14883
07:05:33|1.14883
07:05:34|1.1484
07:05:35|1.1484
07:05:36|1.1484
07:05:37|1.1484
07:05:38|1.1484
07:05:39|1.14847
07:05:40|1.14847
07:05:41|1.14847
07:05:42|1.14847
07:05:43|1.14847
07:05:44|1.14847
07:05:45|1.14881
07:05:46|1.14881
07:05:47|1.14881
07:05:48|1.14881
07:05:49|1.14881
07:05:51|1.14881
07:05:52|1.14862
07:05:52|1.14862
07:05:54|1.14862
07:05:54|1.14862
07:05:56|1.14862
07:05:57|1.14862
07:05:59|1.14862
07:06:00|1.14862
07:06:00|1.14847
07:06:02|1.14847
07:06:03|1.14847
07:06:04|1.14847
07:06:06|1.14839
07:06:06|1.14839
07:06:08|1.1484
07:06:08|1.1484
07:06:09|1.1484
07:06:10|1.1484
07:06:12|1.1484
07:06:13|1.1484
07:06:13|1.14859
07:06:15|1.14841
07:06:15|1.14841
07:06:16|1.14841
07:06:17|1.14841
07:06:18|1.14841
07:06:19|1.14841
07:06:21|1.14841
07:06:21|1.14841
07:06:22|1.14841
07:06:24|1.14841
07:06:24|1.14841
07:06:25|1.14841
07:06:26|1.14848
07:06:28|1.14848
07:06:29|1.14848
07:06:29|1.14848
07:06:30|1.14841
07:06:31|1.14841
07:06:32|1.14841
07:06:33|1.14841
07:06:34|1.14841
07:06:35|1.14841
07:06:36|1.14841
07:06:38|1.14841
07:06:38|1.14841
07:06:39|1.14841
07:06:41|1.14841
07:06:42|1.14841
07:06:42|1.14841
07:06:43|1.14841
07:06:44|1.14841
07:06:45|1.1484
07:06:46|1.1484
07:06:47|1.1484
07:06:49|1.1484
07:06:50|1.1484
07:06:51|1.1484
07:06:52|1.1484
07:06:53|1.1484
07:06:54|1.14839
07:06:55|1.14839
07:06:57|1.14839
07:06:58|1.14839
07:06:58|1.14839
07:07:00|1.14851
07:07:00|1.14856
07:07:02|1.14858
07:07:02|1.14858
07:07:03|1.14858
07:07:05|1.14858
07:07:06|1.14858
07:07:07|1.14858
07:07:08|1.14858
07:07:09|1.14858
07:07:10|1.14858
07:07:11|1.14858
07:07:12|1.14858
07:07:14|1.14858
07:07:15|1.14876
07:07:16|1.14876
07:07:17|1.14876
07:07:18|1.14876
07:07:18|1.14876
07:07:20|1.14876
07:07:21|1.14876
07:07:22|1.14876
07:07:22|1.14876
07:07:23|1.14876
07:07:25|1.14876
07:07:26|1.14876
07:07:27|1.14859
07:07:28|1.14859
07:07:29|1.14876
07:07:30|1.14876
07:07:31|1.14876
07:07:32|1.14876
07:07:34|1.14876
07:07:34|1.14876
07:07:35|1.14877
07:07:36|1.14877
07:07:38|1.14877
07:07:39|1.14877
07:07:39|1.14849
07:07:41|1.14841
07:07:41|1.14841
07:07:42|1.14839
07:07:43|1.14839
07:07:44|1.14839
07:07:45|1.14839
07:07:46|1.14839
07:07:47|1.14869
07:07:49|1.14869
07:07:49|1.14869
07:07:51|1.148
07:07:51|1.14801
07:07:52|1.14801
07:07:53|1.14801
07:07:56|1.14801
07:07:57|1.1485
07:07:57|1.1485
07:07:59|1.1485
07:08:01|1.1485
07:08:02|1.1485
07:08:03|1.1485
07:08:04|1.1481
07:08:05|1.1481
07:08:06|1.1481
07:08:07|1.1481
07:08:08|1.1481
07:08:09|1.148
07:08:10|1.148
07:08:12|1.148
07:08:13|1.148
07:08:14|1.148
07:08:14|1.148
07:08:15|1.14756
07:08:16|1.14756
07:08:17|1.1475
07:08:18|1.1475
07:08:20|1.1475
07:08:20|1.1475
07:08:21|1.14666
07:08:22|1.14725
07:08:24|1.14725
07:08:24|1.14725
07:08:25|1.14725
07:08:27|1.14725
07:08:28|1.14725
07:08:29|1.14668
07:08:30|1.14668
07:08:31|1.14668
07:08:31|1.14624
07:08:33|1.14624
07:08:33|1.14624
07:08:34|1.14612
07:08:36|1.14612
07:08:37|1.14612
07:08:37|1.14612
07:08:39|1.14612
07:08:40|1.14612
07:08:41|1.14612
07:08:42|1.14612
07:08:43|1.14612
07:08:44|1.14639
07:08:45|1.14639
07:08:46|1.14675
07:08:47|1.14759
07:08:48|1.14759
07:08:49|1.14759
07:08:50|1.14759
07:08:51|1.14759
07:08:52|1.14759
07:08:53|1.14759
07:08:54|1.14775
07:08:56|1.14775
07:08:56|1.14775
07:08:58|1.14775
07:08:58|1.14775
07:09:01|1.14775
07:09:01|1.14775
07:09:02|1.14775
07:09:04|1.14763
07:09:05|1.14763
07:09:05|1.14763
07:09:06|1.14763
07:09:08|1.14763
07:09:08|1.14763
07:09:10|1.14763
07:09:10|1.14763
07:09:12|1.14763
07:09:13|1.14763
07:09:13|1.14763
07:09:14|1.14765
07:09:16|1.14765
07:09:16|1.14765
07:09:18|1.14765
07:09:19|1.14765
07:09:19|1.14765
07:09:20|1.14757
07:09:22|1.14757
07:09:23|1.14757
07:09:24|1.14757
07:09:25|1.14757
07:09:25|1.14757
07:09:27|1.14757
07:09:27|1.14757
07:09:29|1.14757
07:09:30|1.14755
07:09:30|1.14755
07:09:31|1.1471
07:09:33|1.14769
07:09:34|1.14769
07:09:35|1.14769
07:09:36|1.14769
07:09:36|1.14769
07:09:38|1.14769
07:09:39|1.14769
07:09:40|1.14769
07:09:40|1.14769
07:09:42|1.14769
07:09:43|1.14846
07:09:44|1.14846
07:09:45|1.14846
07:09:45|1.14861
07:09:47|1.14861
07:09:47|1.14861
07:09:49|1.14861
07:09:50|1.14825
07:09:50|1.14825
07:09:52|1.14825
07:09:53|1.14825
07:09:54|1.14825
07:09:55|1.14825
07:09:57|1.14825
07:09:58|1.14825
07:09:59|1.14825
07:10:00|1.14825
07:10:01|1.14825
07:10:02|1.14825
07:10:03|1.14825
07:10:04|1.14825
07:10:05|1.14825
07:10:06|1.14825
07:10:07|1.14825
07:10:08|1.14825
07:10:09|1.14846
07:10:11|1.14846
07:10:11|1.14846
07:10:12|1.1484
07:10:14|1.14818
07:10:14|1.14788
07:10:16|1.14788
07:10:16|1.14788
07:10:17|1.14788
07:10:18|1.14781
07:10:19|1.14781
07:10:21|1.14781
07:10:21|1.14781
07:10:22|1.14781
07:10:23|1.14773
07:10:24|1.14773
07:10:26|1.14773
07:10:26|1.14773
07:10:28|1.14773
07:10:29|1.14773
07:10:29|1.14766
07:10:31|1.14733
07:10:31|1.14733
07:10:33|1.14733
07:10:33|1.14733
07:10:35|1.14733
07:10:35|1.14733
07:10:37|1.14733
07:10:38|1.14713
07:10:39|1.1465
07:10:40|1.1465
07:10:41|1.1465
07:10:41|1.14642
07:10:43|1.14642
07:10:44|1.14642
07:10:45|1.14651
07:10:46|1.15
07:10:47|1.15
07:10:48|1.15
07:10:49|1.15
07:10:50|1.14978
07:10:51|1.14978
07:10:52|1.14985
07:10:53|1.14982
07:10:54|1.14982
07:10:55|1.14982
07:10:56|1.14982
07:10:58|1.14982
07:10:58|1.14982
07:10:59|1.14982
07:11:01|1.14933
07:11:02|1.14933
07:11:03|1.14933
07:11:04|1.14933
07:11:05|1.14933
07:11:06|1.14933
07:11:07|1.14933
07:11:08|1.14931
07:11:10|1.14931
07:11:11|1.14931
07:11:11|1.14931
07:11:13|1.14931
07:11:14|1.14931
07:11:15|1.14931
07:11:16|1.14931
07:11:18|1.14931
07:11:18|1.14972
07:11:20|1.14972
07:11:20|1.15142
07:11:22|1.15142
07:11:23|1.15151
07:11:23|1.15151
07:11:25|1.15151
07:11:25|1.15151
07:11:27|1.15151
07:11:28|1.15151
07:11:28|1.15183
07:11:29|1.1513
07:11:30|1.15247
07:11:31|1.15245
07:11:33|1.15245
07:11:34|1.15245
07:11:34|1.15245
07:11:36|1.15245
07:11:37|1.15245
07:11:38|1.15245
07:11:39|1.15238
07:11:40|1.1528
07:11:41|1.1528
07:11:42|1.1528
07:11:43|1.15298
07:11:44|1.15299
07:11:45|1.15299
07:11:46|1.15299
07:11:47|1.15299
07:11:48|1.153
07:11:49|1.1527
07:11:50|1.1527
07:11:51|1.1527
07:11:52|1.1527
07:11:53|1.1527
07:11:54|1.153
07:11:55|1.153
07:11:56|1.15274
07:11:58|1.153
07:11:59|1.15315
07:12:00|1.15315
07:12:01|1.15315
07:12:02|1.15315
07:12:03|1.15315
07:12:03|1.15315
07:12:05|1.15348
07:12:05|1.15315
07:12:07|1.15315
07:12:07|1.15315
07:12:09|1.15315
07:12:10|1.1541
07:12:11|1.1541
07:12:11|1.15336
07:12:13|1.15336
07:12:14|1.15336
07:12:16|1.15311
07:12:16|1.15301
07:12:17|1.15341
07:12:18|1.15325
07:12:20|1.15325
07:12:20|1.15325
07:12:22|1.15325
07:12:23|1.15325
07:12:24|1.15289
07:12:25|1.15289
07:12:26|1.15289
07:12:27|1.15289
07:12:28|1.15289
07:12:29|1.15328
07:12:30|1.15328
07:12:31|1.15328
07:12:32|1.15328
07:12:32|1.15328
07:12:34|1.15225
07:12:34|1.15258
07:12:36|1.15258
07:12:37|1.15258
07:12:39|1.1528
07:12:40|1.1528
07:12:41|1.15322
07:12:41|1.15322
07:12:42|1.15322
07:12:44|1.15322
07:12:44|1.15322
07:12:45|1.15322
07:12:46|1.15317
07:12:47|1.15317
07:12:48|1.15317
07:12:49|1.15317
07:12:51|1.15317
07:12:51|1.15317
07:12:53|1.15317
07:12:53|1.15306
07:12:54|1.15306
07:12:55|1.15327
07:12:57|1.15327
07:12:58|1.15327
07:12:58|1.15327
07:12:59|1.15327
07:13:00|1.15327
07:13:01|1.15327
07:13:03|1.15327
07:13:03|1.15327
07:13:05|1.15327
07:13:05|1.15327
07:13:07|1.15327
07:13:08|1.1541
07:13:08|1.15392
07:13:10|1.15464
07:13:11|1.1543
07:13:12|1.155
07:13:13|1.155
07:13:14|1.155
07:13:15|1.15497
07:13:16|1.15618
07:13:17|1.15565
07:13:19|1.15658
07:13:20|1.15694
07:13:21|1.15661
07:13:21|1.15669
07:13:22|1.15682
07:13:23|1.15706
07:13:24|1.1574
07:13:26|1.15729
07:13:26|1.15739
07:13:28|1.15695
07:13:29|1.15683
07:13:29|1.15634
07:13:30|1.15634
07:13:32|1.15569
07:13:33|1.15629
07:13:33|1.15593
07:13:35|1.15555
07:13:35|1.15555
07:13:37|1.15555
07:13:37|1.15547
07:13:39|1.15547
07:13:39|1.15547
07:13:40|1.15547
07:13:41|1.15547
07:13:42|1.15547
07:13:43|1.15547
07:13:44|1.15501
07:13:46|1.15501
07:13:46|1.15501
07:13:47|1.15485
07:13:48|1.15485
07:13:49|1.15484
07:13:51|1.15484
07:13:52|1.15484
07:13:53|1.15484
07:13:54|1.15489
07:13:55|1.15489
07:13:56|1.15489
07:13:57|1.15593
07:13:58|1.15593
07:13:59|1.15593
07:14:00|1.15593
07:14:01|1.15593
07:14:03|1.15593
07:14:04|1.15593
07:14:05|1.15636
07:14:05|1.15636
07:14:06|1.15721
07:14:08|1.15721
07:14:09|1.15793
07:14:09|1.15753
07:14:10|1.158
07:14:11|1.158
07:14:13|1.158
07:14:14|1.158
07:14:15|1.158
07:14:16|1.158
07:14:17|1.158
07:14:19|1.15775
07:14:20|1.15775
07:14:20|1.15775
07:14:21|1.15775
07:14:23|1.15775
07:14:23|1.15775
07:14:24|1.15775
07:14:25|1.158
07:14:26|1.158
07:14:27|1.158
07:14:29|1.15814
07:14:30|1.15814
07:14:30|1.15814
07:14:32|1.15814
07:14:32|1.15803
07:14:34|1.15807
07:14:35|1.15807
07:14:36|1.15807
07:14:36|1.15807
07:14:37|1.15733
07:14:38|1.15775
07:14:39|1.15775
07:14:41|1.15726
07:14:42|1.15726
07:14:42|1.15567
07:14:43|1.15567
07:14:45|1.15567
07:14:45|1.15567
07:14:46|1.15567
07:14:47|1.15567
07:14:48|1.15567
07:14:49|1.15567
07:14:50|1.15567
07:14:52|1.15567
07:14:53|1.15567
07:14:54|1.15611
07:14:55|1.15611
07:14:57|1.15611
07:14:58|1.15719
07:14:59|1.15719
07:15:00|1.15719
07:15:02|1.15719
07:15:02|1.15719
07:15:04|1.15719
07:15:05|1.15693
07:15:05|1.15696
07:15:08|1.15696
07:15:08|1.15696
07:15:10|1.15696
07:15:11|1.1553
07:15:12|1.1553
07:15:13|1.1553
07:15:14|1.1553
07:15:15|1.1553
07:15:16|1.1553
07:15:16|1.15544
07:15:18|1.15394
07:15:19|1.15394
07:15:20|1.15394
07:15:20|1.15344
07:15:21|1.15344
07:15:23|1.15344
07:15:23|1.15344
07:15:24|1.1536
07:15:26|1.15352
07:15:27|1.15389
07:15:28|1.15389
07:15:29|1.15515
07:15:30|1.15515
07:15:31|1.1551
07:15:32|1.1551
07:15:34|1.1551
07:15:34|1.1551
07:15:35|1.1551
07:15:36|1.1551
07:15:37|1.1551
07:15:38|1.1551
07:15:39|1.1551
07:15:40|1.1551
07:15:41|1.1551
07:15:43|1.1551
07:15:43|1.1551
07:15:44|1.1551
07:15:45|1.1551
07:15:46|1.1551
07:15:47|1.15463
07:15:48|1.15463
07:15:50|1.15463
07:15:50|1.15463
07:15:51|1.15463
07:15:52|1.15522
07:15:53|1.15522
07:15:54|1.15522
07:15:56|1.15522
07:15:57|1.15456
07:15:58|1.15456
07:16:00|1.15456
07:16:01|1.15456
07:16:02|1.15456
07:16:03|1.15456
07:16:04|1.15427
07:16:05|1.15427
07:16:06|1.15427
07:16:07|1.15427
07:16:09|1.15405
07:16:10|1.15405
07:16:11|1.15405
07:16:12|1.15336
07:16:13|1.15324
07:16:14|1.15319
07:16:15|1.15319
07:16:16|1.15318
07:16:17|1.15321
07:16:18|1.1532
07:16:19|1.1532
07:16:20|1.1534
07:16:21|1.15321
07:16:22|1.15324
07:16:23|1.15324
07:16:24|1.15324
07:16:25|1.15324
07:16:26|1.15324
07:16:28|1.15324
07:16:29|1.15324
07:16:29|1.15324
07:16:31|1.15324
07:16:31|1.15324
07:16:33|1.15324
07:16:33|1.15324
07:16:34|1.15324
07:16:35|1.15324
07:16:36|1.15324
07:16:37|1.15364
07:16:39|1.15324
07:16:41|1.15327
07:16:41|1.15356
07:16:42|1.1536
07:16:44|1.1536
07:16:45|1.1536
07:16:45|1.1536
07:16:46|1.15327
07:16:47|1.15327
07:16:48|1.15327
07:16:50|1.15327
07:16:50|1.15327
07:16:51|1.15327
07:16:53|1.15327
07:16:54|1.15327
07:16:55|1.15346
07:16:56|1.15346
07:16:56|1.15326
07:16:58|1.153
07:17:00|1.15322
07:17:02|1.15322
07:17:03|1.15322
07:17:05|1.15322
07:17:05|1.15301
07:17:06|1.15301
07:17:07|1.15301
07:17:09|1.15301
07:17:09|1.15258
07:17:10|1.15287
07:17:11|1.15287
07:17:12|1.15287
07:17:13|1.15287
07:17:15|1.15287
07:17:16|1.15287
07:17:16|1.15287
07:17:17|1.15259
07:17:19|1.15259
07:17:19|1.15259
07:17:20|1.15259
07:17:21|1.15259
07:17:22|1.15258
07:17:23|1.15258
07:17:25|1.15258
07:17:26|1.15258
07:17:27|1.15258
07:17:28|1.15258
07:17:29|1.15258
07:17:30|1.15259
07:17:31|1.153
07:17:32|1.15266
07:17:33|1.15291
07:17:34|1.15258
07:17:35|1.15194
07:17:36|1.1517
07:17:37|1.1517
07:17:38|1.1517
07:17:39|1.1517
07:17:40|1.1517
07:17:41|1.1517
07:17:42|1.1517
07:17:43|1.15241
07:17:44|1.15241
07:17:45|1.15241
07:17:46|1.15258
07:17:47|1.15268
07:17:48|1.15268
07:17:49|1.15268
07:17:50|1.15287
07:17:51|1.15287
07:17:52|1.15287
07:17:54|1.15287
07:17:54|1.15287
07:17:55|1.15287
07:17:56|1.15287
07:17:57|1.15287
07:17:59|1.15287
07:17:59|1.15287
07:18:00|1.15287
07:18:03|1.15287
07:18:03|1.15287
07:18:05|1.15287
07:18:06|1.15287
07:18:07|1.153
07:18:08|1.1537
07:18:09|1.1537
07:18:09|1.1537
07:18:11|1.1537
07:18:12|1.1537
07:18:13|1.15369
07:18:14|1.15369
07:18:15|1.15418
07:18:16|1.15385
07:18:17|1.15385
07:18:18|1.1537
07:18:19|1.1537
07:18:20|1.15342
07:18:21|1.15342
07:18:22|1.15342
07:18:23|1.1529
07:18:24|1.15277
07:18:25|1.15277
07:18:27|1.15313
07:18:28|1.15313
07:18:29|1.153
07:18:29|1.153
07:18:31|1.153
07:18:31|1.153
07:18:32|1.153
07:18:33|1.15344
07:18:34|1.1537
07:18:36|1.1537
07:18:36|1.1537
07:18:38|1.1537
07:18:39|1.1537
07:18:40|1.1537
07:18:40|1.1537
07:18:41|1.1537
07:18:43|1.1537
07:18:44|1.1537
07:18:44|1.15366
07:18:46|1.15366
07:18:47|1.15366
07:18:47|1.15366
07:18:49|1.15366
07:18:49|1.15366
07:18:51|1.15366
07:18:52|1.15313
07:18:52|1.1529
07:18:53|1.1529
07:18:54|1.15291
07:18:56|1.15291
07:18:56|1.15272
07:18:57|1.15242
07:18:58|1.15242
07:19:00|1.15242
07:19:01|1.15242
07:19:03|1.15242
07:19:05|1.15276
07:19:06|1.15276
07:19:07|1.15276
07:19:07|1.15276
07:19:08|1.15276
07:19:10|1.1528
07:19:11|1.1528
07:19:12|1.1528
07:19:13|1.1528
07:19:14|1.1528
07:19:15|1.1528
07:19:16|1.1528
07:19:16|1.1528
07:19:18|1.1528
07:19:19|1.1528
07:19:19|1.1528
07:19:20|1.1528
07:19:22|1.15283
07:19:22|1.15283
07:19:23|1.15283
07:19:25|1.15283
07:19:26|1.15283
07:19:27|1.15283
07:19:28|1.15283
07:19:28|1.15283
07:19:30|1.15283
07:19:31|1.15283
07:19:32|1.15283
07:19:33|1.15283
07:19:34|1.15283
07:19:35|1.15283
07:19:36|1.15283
07:19:38|1.15283
07:19:39|1.15283
07:19:40|1.15175
07:19:40|1.15175
07:19:41|1.15175
07:19:42|1.15175
07:19:43|1.15175
07:19:44|1.15227
07:19:45|1.15202
07:19:46|1.15202
07:19:47|1.15225
07:19:49|1.15225
07:19:49|1.15225
07:19:50|1.15225
07:19:51|1.15225
07:19:52|1.15225
07:19:53|1.15225
07:19:54|1.1519
07:19:55|1.1519
07:19:56|1.1519
07:19:57|1.1519
07:19:59|1.1519
07:19:59|1.1519
07:20:01|1.1519
07:20:02|1.1519
07:20:03|1.15293
07:20:04|1.15293
07:20:05|1.15293
07:20:06|1.15293
07:20:07|1.15293
07:20:08|1.15245
07:20:10|1.15245
07:20:10|1.15245
07:20:11|1.15245
07:20:13|1.15245
07:20:13|1.15226
07:20:15|1.15226
07:20:16|1.15272
07:20:16|1.15272
07:20:17|1.15272
07:20:18|1.15272
07:20:20|1.15272
07:20:21|1.15272
07:20:22|1.15272
07:20:23|1.15272
07:20:24|1.15272
07:20:25|1.15272
07:20:26|1.15272
07:20:27|1.15272
07:20:28|1.15272
07:20:29|1.15272
07:20:30|1.15272
07:20:31|1.15272
07:20:32|1.15221
07:20:33|1.15221
07:20:34|1.15273
07:20:36|1.15273
07:20:36|1.15273
07:20:37|1.15273
07:20:38|1.15328
07:20:39|1.15283
07:20:40|1.15283
07:20:41|1.15283
07:20:42|1.15283
07:20:43|1.15283
07:20:44|1.15323
07:20:46|1.15323
07:20:46|1.15323
07:20:47|1.15346
07:20:48|1.15346
07:20:50|1.15346
07:20:50|1.15356
07:20:51|1.15356
07:20:52|1.15356
07:20:53|1.15356
07:20:54|1.15356
07:20:55|1.15356
07:20:56|1.15302
07:20:57|1.15302
07:20:58|1.15302
07:20:59|1.15302
07:21:01|1.15316
07:21:02|1.15366
07:21:03|1.15366
07:21:04|1.15307
07:21:05|1.15307
07:21:06|1.15307
07:21:07|1.15307
07:21:08|1.15307
07:21:09|1.15266
07:21:10|1.15269
07:21:11|1.15323
07:21:12|1.15323
07:21:13|1.15323
07:21:15|1.15323
07:21:16|1.15323
07:21:17|1.15292
07:21:18|1.15292
07:21:18|1.15292
07:21:20|1.15292
07:21:21|1.15323
07:21:22|1.15323
07:21:23|1.15323
07:21:23|1.15323
07:21:24|1.15323
07:21:26|1.15338
07:21:26|1.15338
07:21:27|1.15338
07:21:29|1.15338
07:21:30|1.15338
07:21:30|1.15338
07:21:32|1.15338
07:21:32|1.15338
07:21:35|1.15338
07:21:35|1.15338
07:21:37|1.15374
07:21:38|1.15374
07:21:39|1.15374
07:21:39|1.15374
07:21:41|1.15374
07:21:42|1.15414
07:21:43|1.15414
07:21:44|1.15414
07:21:45|1.15414
07:21:46|1.15414
07:21:47|1.15414
07:21:48|1.15414
07:21:49|1.15414
07:21:50|1.15423
07:21:51|1.15423
07:21:52|1.15423
07:21:53|1.15423
07:21:54|1.15423
07:21:56|1.15423
07:21:56|1.15339
07:21:57|1.15339
07:21:59|1.15339
07:22:01|1.15339
07:22:02|1.15339
07:22:03|1.15339
07:22:04|1.15339
07:22:05|1.15329
07:22:07|1.15329
07:22:08|1.15329
07:22:09|1.15361
07:22:09|1.15302
07:22:11|1.15302
07:22:12|1.15302
07:22:12|1.15302
07:22:13|1.15312
07:22:14|1.15313
07:22:16|1.15324
07:22:17|1.15324
07:22:17|1.15324
07:22:19|1.15324
07:22:20|1.15313
07:22:20|1.15313
07:22:22|1.15313
07:22:23|1.15313
07:22:24|1.15313
07:22:25|1.15313
07:22:25|1.15346
07:22:27|1.15346
07:22:28|1.15346
07:22:29|1.15346
07:22:30|1.15346
07:22:30|1.15346
07:22:32|1.15346
07:22:33|1.15346
07:22:34|1.15346
07:22:35|1.15346
07:22:36|1.15346
07:22:37|1.15346
07:22:38|1.15346
07:22:39|1.15346
07:22:40|1.15346
07:22:41|1.15346
07:22:42|1.15346
07:22:43|1.15346
07:22:44|1.15346
07:22:45|1.15346
07:22:46|1.15346
07:22:47|1.15346
07:22:48|1.15376
07:22:49|1.15376
07:22:50|1.15411
07:22:51|1.15411
07:22:52|1.15411
07:22:53|1.15411
07:22:55|1.15411
07:22:55|1.15411
07:22:56|1.15411
07:22:57|1.15414
07:22:59|1.15414
07:22:59|1.1542
07:23:01|1.1542
07:23:02|1.1542
07:23:04|1.1542
07:23:04|1.1542
07:23:06|1.1542
07:23:06|1.1542
07:23:07|1.1542
07:23:09|1.1542
07:23:09|1.1542
07:23:11|1.15421
07:23:12|1.15421
07:23:12|1.15421
07:23:14|1.15421
07:23:14|1.15421
07:23:16|1.15421
07:23:17|1.15421
07:23:18|1.15573
07:23:19|1.15573
07:23:21|1.15553
07:23:22|1.15553
07:23:23|1.15553
07:23:23|1.15553
07:23:24|1.15557
07:23:25|1.15557
07:23:26|1.15557
07:23:28|1.15557
07:23:28|1.15557
07:23:29|1.15557
07:23:30|1.15557
07:23:31|1.15557
07:23:33|1.15557
07:23:33|1.15557
07:23:34|1.15557
07:23:36|1.15557
07:23:36|1.15557
07:23:37|1.15502
07:23:38|1.15502
07:23:39|1.15502
07:23:40|1.15502
07:23:41|1.1548
07:23:43|1.1548
07:23:43|1.1548
07:23:44|1.1548
07:23:45|1.15463
07:23:46|1.15463
07:23:48|1.15463
07:23:48|1.15463
07:23:49|1.15457
07:23:51|1.15457
07:23:52|1.15457
07:23:52|1.15457
07:23:53|1.15457
07:23:54|1.15457
07:23:56|1.15457
07:23:56|1.15457
07:23:57|1.15457
07:23:58|1.15457
07:24:00|1.15457
07:24:00|1.15457
07:24:01|1.15457
07:24:03|1.15457
07:24:03|1.1545
07:24:05|1.15412
07:24:06|1.15412
07:24:07|1.15412
07:24:08|1.15421
07:24:09|1.15421
07:24:10|1.15421
07:24:11|1.15421
07:24:12|1.15421
07:24:13|1.15421
07:24:14|1.15421
07:24:15|1.15421
07:24:16|1.15421
07:24:17|1.15421
07:24:19|1.15464
07:24:19|1.15464
07:24:20|1.15464
07:24:21|1.15464
07:24:22|1.15464
07:24:24|1.15464
07:24:24|1.15464
07:24:25|1.1542
07:24:27|1.1542
07:24:27|1.1542
07:24:28|1.1542
07:24:29|1.1542
07:24:30|1.1542
07:24:32|1.1542
07:24:33|1.1542
07:24:33|1.1542
07:24:35|1.1542
07:24:35|1.1542
07:24:36|1.1542
07:24:37|1.1542
07:24:38|1.15464
07:24:40|1.15464
07:24:40|1.15464
07:24:42|1.15411
07:24:42|1.15449
07:24:44|1.15449
07:24:44|1.15459
07:24:45|1.15459
07:24:47|1.15459
07:24:48|1.15459
07:24:49|1.15459
07:24:49|1.15459
07:24:51|1.15459
07:24:51|1.15459
07:24:53|1.15459
07:24:53|1.15459
07:24:55|1.15459
07:24:55|1.15459
07:24:57|1.15459
07:24:58|1.15433
07:24:59|1.15433
07:25:00|1.15433
07:25:02|1.15433
07:25:03|1.15488
07:25:04|1.15488
07:25:05|1.15488
07:25:06|1.15488
07:25:08|1.15488
07:25:09|1.15488
07:25:09|1.155
07:25:11|1.15527
07:25:11|1.15527
07:25:13|1.15527
07:25:13|1.15489
07:25:15|1.15489
07:25:16|1.15489
07:25:16|1.15485
07:25:17|1.15485
07:25:19|1.15485
07:25:19|1.15485
07:25:21|1.15485
07:25:22|1.1545
07:25:23|1.1545
07:25:23|1.1545
07:25:24|1.1545
07:25:25|1.1545
07:25:27|1.1545
07:25:28|1.15499
07:25:29|1.15499
07:25:30|1.15499
07:25:31|1.15499
07:25:32|1.15499
07:25:33|1.15499
07:25:33|1.15499
07:25:34|1.15499
07:25:36|1.15499
07:25:36|1.15499
07:25:37|1.15524
07:25:39|1.15457
07:25:40|1.15457
07:25:40|1.15457
07:25:42|1.15457
07:25:42|1.15457
07:25:44|1.15457
07:25:45|1.15457
07:25:46|1.15457
07:25:47|1.15457
07:25:49|1.15488
07:25:49|1.15522
07:25:50|1.15522
07:25:51|1.15553
07:25:53|1.15597
07:25:53|1.15597
07:25:54|1.15597
07:25:55|1.15438
07:25:56|1.15429
07:25:57|1.15429
07:25:58|1.15429
07:25:59|1.15429
07:26:00|1.15429
07:26:02|1.15429
07:26:04|1.15429
07:26:04|1.15429
07:26:05|1.15429
07:26:06|1.15429
07:26:07|1.15452
07:26:09|1.15452
07:26:10|1.15452
07:26:10|1.15452
07:26:11|1.15452
07:26:13|1.15452
07:26:14|1.15514
07:26:15|1.15514
07:26:15|1.1556
07:26:17|1.1556
07:26:17|1.1556
07:26:18|1.1556
07:26:19|1.1556
07:26:21|1.1556
07:26:21|1.1556
07:26:23|1.1556
07:26:24|1.1556
07:26:25|1.15564
07:26:25|1.15564
07:26:26|1.15564
07:26:27|1.15564
07:26:28|1.15564
07:26:30|1.15564
07:26:30|1.15564
07:26:31|1.15564
07:26:32|1.15564
07:26:34|1.15564
07:26:34|1.15564
07:26:35|1.15564
07:26:37|1.15564
07:26:38|1.15564
07:26:39|1.15564
07:26:40|1.15563
07:26:41|1.15563
07:26:42|1.15576
07:26:43|1.15576
07:26:44|1.15576
07:26:44|1.15576
07:26:45|1.15576
07:26:47|1.15576
07:26:48|1.15576
07:26:49|1.15576
07:26:49|1.15576
07:26:50|1.15576
07:26:52|1.15599
07:26:53|1.15599
07:26:55|1.15599
07:26:55|1.15563
07:26:56|1.15563
07:26:57|1.156
07:26:58|1.156
07:26:59|1.156
07:27:01|1.15599
07:27:02|1.15599
07:27:03|1.15599
07:27:05|1.15599
07:27:06|1.15599
07:27:07|1.15599
07:27:08|1.15599
07:27:09|1.15599
07:27:09|1.15599
07:27:11|1.15599
07:27:12|1.15599
07:27:13|1.15599
07:27:14|1.15599
07:27:15|1.15599
07:27:16|1.15576
07:27:17|1.15576
07:27:18|1.15576
07:27:19|1.15576
07:27:21|1.156
07:27:22|1.15644
07:27:23|1.15614
07:27:23|1.15615
07:27:24|1.15617
07:27:25|1.15619
07:27:26|1.15625
07:27:28|1.15627
07:27:28|1.15627
07:27:30|1.15626
07:27:30|1.15628
07:27:32|1.15601
07:27:33|1.15601
07:27:33|1.15591
07:27:34|1.15591
07:27:36|1.15591
07:27:37|1.15596
07:27:37|1.15596
07:27:39|1.15596
07:27:39|1.15596
07:27:40|1.15596
07:27:41|1.15596
07:27:42|1.15596
07:27:44|1.15596
07:27:44|1.156
07:27:46|1.156
07:27:47|1.156
07:27:48|1.156
07:27:48|1.156
07:27:49|1.156
07:27:50|1.156
07:27:52|1.156
07:27:53|1.156
07:27:54|1.156
07:27:55|1.156
07:27:55|1.156
07:27:56|1.156
07:27:59|1.15603
07:27:59|1.15603
07:28:00|1.156
07:28:02|1.15563
07:28:04|1.15563
07:28:05|1.15563
07:28:06|1.15418
07:28:07|1.15418
07:28:08|1.15418
07:28:09|1.15418
07:28:10|1.15418
07:28:11|1.15414
07:28:12|1.15414
07:28:13|1.15414
07:28:14|1.15414
07:28:16|1.15382
07:28:16|1.15382
07:28:18|1.15382
07:28:19|1.15382
07:28:19|1.15426
07:28:21|1.15426
07:28:22|1.15426
07:28:22|1.15426
07:28:24|1.15449
07:28:25|1.15449
07:28:26|1.15442
07:28:27|1.15484
07:28:28|1.15484
07:28:29|1.15484
07:28:30|1.15484
07:28:31|1.15484
07:28:32|1.15484
07:28:33|1.15484
07:28:34|1.15484
07:28:35|1.15519
07:28:36|1.15519
07:28:37|1.15512
07:28:38|1.15512
07:28:39|1.15512
07:28:40|1.15512
07:28:41|1.15512
07:28:42|1.15512
07:28:43|1.15512
07:28:44|1.15512
07:28:45|1.15512
07:28:47|1.15512
07:28:47|1.15512
07:28:48|1.15512
07:28:49|1.15505
07:28:50|1.15505
07:28:51|1.15505
07:28:52|1.15505
07:28:53|1.15505
07:28:54|1.15556
07:28:55|1.15556
07:28:56|1.15556
07:28:57|1.15512
07:28:58|1.15522
07:28:59|1.15522
07:29:00|1.15522
07:29:01|1.15522
07:29:03|1.15522
07:29:03|1.15522
07:29:06|1.15522
07:29:07|1.15522
07:29:07|1.15522
07:29:09|1.15468
07:29:10|1.15468
07:29:10|1.15468
07:29:12|1.15468
07:29:14|1.15468
07:29:14|1.15498
07:29:15|1.15571
07:29:16|1.15571
07:29:18|1.15571
07:29:18|1.15571
07:29:19|1.15571
07:29:20|1.15571
07:29:22|1.15579
07:29:22|1.15565
07:29:24|1.15565
07:29:24|1.15529
07:29:25|1.15529
07:29:26|1.15529
07:29:27|1.15529
07:29:28|1.15529
07:29:29|1.15529
07:29:31|1.15529
07:29:31|1.15529
07:29:32|1.15529
07:29:33|1.1562
07:29:34|1.15611
07:29:35|1.15603
07:29:36|1.15603
07:29:37|1.15627
07:29:38|1.15627
07:29:39|1.15627
07:29:41|1.15627
07:29:41|1.15627
07:29:42|1.15627
07:29:43|1.15627
07:29:44|1.15627
07:29:45|1.15627
07:29:46|1.15627
07:29:47|1.15627
07:29:48|1.15627
07:29:49|1.15627
07:29:50|1.15627
07:29:51|1.15627
07:29:52|1.156
07:29:53|1.15665
07:29:54|1.1559
07:29:55|1.1559
07:29:56|1.1559
07:29:57|1.1559
07:29:58|1.1559
07:29:59|1.1559
07:30:00|1.1559
07:30:01|1.1559
07:30:03|1.15664
07:30:04|1.15664
07:30:06|1.15675
07:30:07|1.15675
07:30:09|1.15675
07:30:09|1.15675
07:30:10|1.15675
07:30:11|1.15675
07:30:12|1.15675
07:30:14|1.15675
07:30:15|1.15675
07:30:16|1.15675
07:30:16|1.15675
07:30:17|1.15675
07:30:18|1.15675
07:30:19|1.15675
07:30:20|1.15675
07:30:21|1.15675
07:30:23|1.15675
07:30:23|1.15653
07:30:25|1.15653
07:30:26|1.15625
07:30:26|1.15604
07:30:27|1.15604
07:30:29|1.15604
07:30:30|1.15604
07:30:31|1.15608
07:30:32|1.15608
07:30:33|1.15591
07:30:34|1.15591
07:30:35|1.15591
07:30:36|1.15555
07:30:37|1.15509
07:30:38|1.15509
07:30:39|1.15509
07:30:40|1.15509
07:30:41|1.15509
07:30:42|1.15509
07:30:43|1.15509
07:30:44|1.15509
07:30:45|1.15509
07:30:46|1.15506
07:30:47|1.15506
07:30:48|1.15481
07:30:49|1.15481
07:30:50|1.15481
07:30:51|1.15481
07:30:52|1.15481
07:30:53|1.15481
07:30:54|1.15481
07:30:55|1.15487
07:30:56|1.15487
07:30:57|1.15487
07:30:58|1.15487
07:30:59|1.15487
07:31:00|1.15487
07:31:02|1.15487
07:31:02|1.15487
07:31:04|1.15456
07:31:06|1.15456
07:31:06|1.15456
07:31:07|1.15445
07:31:09|1.15445
07:31:10|1.15445
07:31:11|1.15445
07:31:11|1.15445
07:31:13|1.15445
07:31:14|1.15445
07:31:15|1.15445
07:31:16|1.15445
07:31:17|1.15445
07:31:18|1.15445
07:31:18|1.15445
07:31:20|1.15445
07:31:21|1.15379
07:31:22|1.15379
07:31:23|1.15379
07:31:24|1.15386
07:31:25|1.15386
07:31:25|1.15386
07:31:26|1.15386
07:31:28|1.15386
07:31:30|1.15386
07:31:31|1.15386
07:31:31|1.15386
07:31:33|1.15386
07:31:33|1.15413
07:31:35|1.15413
07:31:36|1.15413
07:31:37|1.15413
07:31:38|1.15413
07:31:38|1.15413
07:31:39|1.15413
07:31:40|1.15413
07:31:42|1.15437
07:31:42|1.15437
07:31:43|1.15437
07:31:44|1.15452
07:31:46|1.15452
07:31:46|1.15488
07:31:47|1.15563
07:31:48|1.15563
07:31:49|1.15563
07:31:50|1.15563
07:31:52|1.15563
07:31:52|1.15563
07:31:53|1.15563
07:31:54|1.15563
07:31:55|1.15563
07:31:57|1.15653
07:31:57|1.15653
07:31:58|1.15653
07:31:59|1.15622
07:32:01|1.15564
07:32:01|1.15564
07:32:03|1.15663
07:32:04|1.15663
07:32:06|1.15663
07:32:07|1.15662
07:32:08|1.15663
07:32:08|1.15663
07:32:09|1.15663
07:32:11|1.15713
07:32:11|1.15713
07:32:12|1.15662
07:32:14|1.15662
07:32:14|1.15633
07:32:15|1.15615
07:32:17|1.15628
07:32:18|1.15661
07:32:19|1.15617
07:32:20|1.15617
07:32:21|1.15655
07:32:22|1.15655
07:32:23|1.15656
07:32:24|1.15653
07:32:25|1.15662
07:32:26|1.1566
07:32:27|1.1566
07:32:28|1.1566
07:32:30|1.15662
07:32:30|1.15662
07:32:32|1.15662
07:32:32|1.15662
07:32:33|1.15662
07:32:34|1.15662
07:32:35|1.15674
07:32:37|1.15648
07:32:38|1.15815
07:32:38|1.15854
07:32:39|1.15854
07:32:41|1.15854
07:32:42|1.15854
07:32:43|1.15953
07:32:44|1.15876
07:32:45|1.15882
07:32:46|1.15867
07:32:46|1.15821
07:32:48|1.15821
07:32:50|1.15821
07:32:50|1.15678
07:32:51|1.15678
07:32:53|1.15678
07:32:53|1.15678
07:32:55|1.1568
07:32:55|1.15717
07:32:57|1.15669
07:32:58|1.15669
07:32:59|1.15669
07:33:00|1.15669
07:33:01|1.15669
07:33:02|1.15669
07:33:03|1.15669
07:33:04|1.15703
07:33:06|1.15703
07:33:07|1.15669
07:33:08|1.15669
07:33:09|1.15637
07:33:10|1.15637
07:33:11|1.15637
07:33:13|1.15637
07:33:14|1.15637
07:33:14|1.15637
07:33:16|1.15637
07:33:16|1.15637
07:33:18|1.15637
07:33:19|1.15637
07:33:20|1.15637
07:33:21|1.15585
07:33:22|1.15585
07:33:23|1.15585
07:33:24|1.15585
07:33:25|1.15584
07:33:26|1.15618
07:33:27|1.15619
07:33:28|1.15619
07:33:29|1.15619
07:33:30|1.15619
07:33:31|1.15619
07:33:32|1.15619
07:33:34|1.15644
07:33:34|1.15644
07:33:36|1.15644
07:33:37|1.15644
07:33:37|1.15645
07:33:39|1.15613
07:33:40|1.15647
07:33:41|1.15646
07:33:42|1.15646
07:33:43|1.15646
07:33:44|1.15646
07:33:45|1.15646
07:33:46|1.15646
07:33:47|1.15646
07:33:48|1.15646
07:33:49|1.15646
07:33:50|1.15646
07:33:51|1.15646
07:33:52|1.15646
07:33:53|1.15646
07:33:54|1.15646
07:33:55|1.15646
07:33:56|1.15646
07:33:57|1.15533
07:33:58|1.15533
07:33:59|1.15533
07:34:00|1.15615
07:34:01|1.15615
07:34:02|1.15615
07:34:03|1.15615
07:34:04|1.15607
07:34:06|1.15607
07:34:06|1.15607
07:34:08|1.15641
07:34:09|1.15615
07:34:10|1.15615
07:34:12|1.15615
07:34:12|1.15641
07:34:14|1.15646
07:34:15|1.15646
07:34:15|1.15646
07:34:16|1.15646
07:34:18|1.15646
07:34:18|1.15646
07:34:20|1.15646
07:34:21|1.15646
07:34:21|1.15574
07:34:23|1.15574
07:34:23|1.15574
07:34:24|1.15574
07:34:25|1.15638
07:34:27|1.15638
07:34:28|1.15638
07:34:29|1.15638
07:34:29|1.15638
07:34:31|1.15638
07:34:31|1.15566
07:34:33|1.15566
07:34:33|1.15528
07:34:35|1.15528
07:34:36|1.15528
07:34:36|1.15528
07:34:38|1.15545
07:34:38|1.15545
07:34:40|1.15545
07:34:41|1.15563
07:34:42|1.15563
07:34:43|1.15563
07:34:44|1.15563
07:34:45|1.15563
07:34:46|1.15563
07:34:47|1.15563
07:34:48|1.15563
07:34:49|1.15563
07:34:51|1.15563
07:34:51|1.15563
07:34:52|1.15561
07:34:54|1.15561
07:34:54|1.15561
07:34:56|1.15561
07:34:57|1.15561
07:34:58|1.1556
07:34:59|1.15572
07:34:59|1.15557
07:35:00|1.15557
07:35:02|1.15557
07:35:02|1.15557
07:35:03|1.15557
07:35:05|1.15557
07:35:06|1.15557
07:35:07|1.15508
07:35:08|1.15508
07:35:09|1.15508
07:35:11|1.15508
07:35:11|1.15508
07:35:13|1.15508
07:35:14|1.15508
07:35:14|1.15508
07:35:15|1.15508
07:35:16|1.15508
07:35:18|1.15508
07:35:19|1.15508
07:35:20|1.15508
07:35:21|1.1556
07:35:22|1.1556
07:35:23|1.155
07:35:24|1.155
07:35:25|1.155
07:35:27|1.155
07:35:27|1.155
07:35:28|1.15504
07:35:29|1.15504
07:35:30|1.15504
07:35:31|1.15504
07:35:32|1.15504
07:35:33|1.15516
07:35:35|1.15516
07:35:35|1.15516
07:35:36|1.15516
07:35:38|1.15446
07:35:39|1.15446
07:35:40|1.15446
07:35:40|1.15446
07:35:41|1.15446
07:35:42|1.15446
07:35:44|1.15446
07:35:45|1.15446
07:35:46|1.15446
07:35:47|1.15447
07:35:48|1.15467
07:35:49|1.15467
07:35:50|1.15527
07:35:51|1.15527
07:35:52|1.15527
07:35:53|1.15527
07:35:54|1.15527
07:35:55|1.15527
07:35:56|1.15527
07:35:57|1.15527
07:35:58|1.15527
07:35:59|1.15527
07:36:00|1.15527
07:36:01|1.15527
07:36:02|1.15527
07:36:03|1.15527
07:36:04|1.15527
07:36:05|1.15527
07:36:06|1.15527
07:36:07|1.15527
07:36:08|1.15527
07:36:09|1.15527
07:36:11|1.15527
07:36:12|1.15527
07:36:12|1.15527
07:36:13|1.15542
07:36:14|1.15542
07:36:16|1.15542
07:36:16|1.15542
07:36:18|1.15617
07:36:19|1.15617
07:36:19|1.15617
07:36:21|1.15617
07:36:22|1.15617
07:36:23|1.15617
07:36:24|1.15617
07:36:25|1.15617
07:36:26|1.15617
07:36:27|1.15617
07:36:28|1.15672
07:36:29|1.15678
07:36:30|1.15678
07:36:31|1.15678
07:36:33|1.15678
07:36:33|1.15678
07:36:34|1.15678
07:36:35|1.15678
07:36:37|1.15678
07:36:38|1.15678
07:36:38|1.15678
07:36:39|1.15678
07:36:40|1.15678
07:36:42|1.15678
07:36:43|1.15745
07:36:44|1.15745
07:36:45|1.15745
07:36:46|1.15745
07:36:47|1.15745
07:36:48|1.15745
07:36:49|1.15745
07:36:50|1.15745
07:36:51|1.15745
07:36:52|1.15745
07:36:53|1.15745
07:36:55|1.15745
07:36:55|1.15745
07:36:57|1.15703
07:36:58|1.15679
07:36:58|1.15679
07:36:59|1.15679
07:37:01|1.15679
07:37:01|1.15679
07:37:02|1.15679
07:37:04|1.15679
07:37:04|1.15679
07:37:06|1.15705
07:37:07|1.15705
07:37:08|1.15705
07:37:09|1.15682
07:37:10|1.15682
07:37:11|1.15682
07:37:12|1.15679
07:37:13|1.15679
07:37:15|1.15748
07:37:16|1.15727
07:37:16|1.15727
07:37:18|1.15727
07:37:18|1.15727
07:37:19|1.15727
07:37:20|1.15727
07:37:21|1.15725
07:37:22|1.15725
07:37:24|1.15725
07:37:24|1.15799
07:37:26|1.15799
07:37:28|1.15799
07:37:28|1.15782
07:37:30|1.15782
07:37:31|1.15765
07:37:32|1.15765
07:37:33|1.15721
07:37:34|1.15721
07:37:35|1.15782
07:37:36|1.15782
07:37:37|1.15782
07:37:38|1.15782
07:37:38|1.15782
07:37:40|1.15721
07:37:41|1.15704
07:37:41|1.15696
07:37:43|1.15696
07:37:44|1.15696
07:37:45|1.15696
07:37:46|1.15696
07:37:47|1.15696
07:37:48|1.15696
07:37:49|1.15696
07:37:50|1.15696
07:37:51|1.15696
07:37:52|1.15696
07:37:53|1.15696
07:37:54|1.15696
07:37:55|1.15696
07:37:56|1.15696
07:37:57|1.15696
07:37:58|1.15696
07:37:59|1.15696
07:38:00|1.15756
07:38:01|1.15744
07:38:02|1.15744
07:38:03|1.15782
07:38:04|1.15782
07:38:05|1.15833
07:38:07|1.15833
07:38:08|1.15833
07:38:08|1.15853
07:38:09|1.15853
07:38:10|1.15853
07:38:12|1.1588
07:38:13|1.15834
07:38:14|1.15834
07:38:15|1.15833
07:38:16|1.15834
07:38:17|1.15834
07:38:18|1.15834
07:38:19|1.15834
07:38:20|1.15834
07:38:21|1.15834
07:38:22|1.15834
07:38:23|1.15834
07:38:24|1.15834
07:38:25|1.15834
07:38:26|1.15833
07:38:27|1.15808
07:38:29|1.15808
07:38:29|1.15808
07:38:31|1.15808
07:38:31|1.15808
07:38:32|1.15808
07:38:34|1.15808
07:38:34|1.15875
07:38:36|1.15892
07:38:36|1.15892
07:38:37|1.15987
07:38:39|1.1587
07:38:39|1.1587
07:38:40|1.15851
07:38:41|1.15851
07:38:42|1.15851
07:38:43|1.15851
07:38:44|1.15852
07:38:46|1.15842
07:38:46|1.15845
07:38:47|1.15979
07:38:48|1.15979
07:38:50|1.15916
07:38:50|1.15929
07:38:51|1.15929
07:38:53|1.15929
07:38:53|1.15856
07:38:55|1.15856
07:38:57|1.15856
07:38:58|1.1585
07:38:58|1.15855
07:38:59|1.15855
07:39:01|1.1587
07:39:02|1.1587
07:39:02|1.1587
07:39:04|1.1587
07:39:05|1.1587
07:39:05|1.1587
07:39:07|1.1587
07:39:08|1.1587
07:39:09|1.15921
07:39:10|1.15895
07:39:11|1.15907
07:39:12|1.15907
07:39:13|1.15907
07:39:14|1.15907
07:39:14|1.15895
07:39:16|1.15895
07:39:17|1.15895
07:39:18|1.15895
07:39:19|1.15895
07:39:20|1.15895
07:39:21|1.15876
07:39:22|1.15894
07:39:23|1.15879
07:39:24|1.15854
07:39:25|1.15854
07:39:26|1.1595
07:39:28|1.1595
07:39:29|1.1595
07:39:30|1.1595
07:39:31|1.1595
07:39:32|1.1595
07:39:33|1.1595
07:39:33|1.1595
07:39:34|1.1595
07:39:36|1.15863
07:39:37|1.15863
07:39:38|1.15843
07:39:39|1.15843
07:39:40|1.15843
07:39:41|1.15843
07:39:42|1.15843
07:39:43|1.15843
07:39:44|1.15843
07:39:44|1.15843
07:39:45|1.15843
07:39:46|1.15843
07:39:47|1.15817
07:39:49|1.15817
07:39:50|1.15839
07:39:51|1.15839
07:39:51|1.15839
07:39:53|1.15814
07:39:54|1.15814
07:39:55|1.15814
07:39:55|1.15814
07:39:57|1.15814
07:39:57|1.15814
07:39:59|1.15814
07:40:00|1.15814
07:40:01|1.15814
07:40:02|1.15814
07:40:02|1.15814
07:40:04|1.15814
07:40:05|1.15809
07:40:07|1.15809
07:40:07|1.15809
07:40:08|1.15809
07:40:11|1.15809
07:40:11|1.15809
07:40:12|1.15809
07:40:13|1.15809
07:40:15|1.15809
07:40:15|1.15809
07:40:17|1.15809
07:40:18|1.158
07:40:19|1.158
07:40:21|1.15783
07:40:21|1.15689
07:40:23|1.15689
07:40:23|1.15689
07:40:24|1.158
07:40:25|1.15727
07:40:26|1.15727
07:40:28|1.15731
07:40:29|1.15731
07:40:29|1.15731
07:40:30|1.15765
07:40:32|1.15765
07:40:32|1.15765
07:40:33|1.15765
07:40:35|1.15832
07:40:35|1.15852
07:40:37|1.15852
07:40:38|1.15813
07:40:39|1.15813
07:40:39|1.15813
07:40:40|1.15741
07:40:41|1.15741
07:40:43|1.15741
07:40:43|1.15741
07:40:44|1.15765
07:40:45|1.15765
07:40:46|1.15765
07:40:48|1.15765
07:40:48|1.15765
07:40:50|1.15769
07:40:51|1.15769
07:40:51|1.15769
07:40:53|1.15769
07:40:53|1.15769
07:40:54|1.15769
07:40:55|1.15769
07:40:57|1.1583
07:40:57|1.1583
07:40:59|1.1583
07:40:59|1.15825
07:41:01|1.15825
07:41:01|1.15813
07:41:04|1.15813
07:41:04|1.15813
07:41:06|1.15809
07:41:07|1.15809
07:41:09|1.15809
07:41:10|1.15809
07:41:11|1.1587
07:41:12|1.1587
07:41:13|1.1587
07:41:14|1.1587
07:41:15|1.15891
07:41:16|1.15891
07:41:17|1.15891
07:41:18|1.15899
07:41:20|1.15899
07:41:21|1.15899
07:41:21|1.15899
07:41:22|1.15899
07:41:23|1.15899
07:41:25|1.15899
07:41:26|1.15899
07:41:27|1.15899
07:41:28|1.15899
07:41:29|1.159
07:41:30|1.159
07:41:31|1.1592
07:41:32|1.1592
07:41:33|1.1592
07:41:33|1.1592
07:41:34|1.15828
07:41:36|1.15828
07:41:37|1.15828
07:41:37|1.15828
07:41:39|1.15828
07:41:40|1.15828
07:41:40|1.15828
07:41:42|1.15828
07:41:43|1.15828
07:41:43|1.15828
07:41:45|1.15828
07:41:45|1.15828
07:41:47|1.15828
07:41:48|1.15828
07:41:49|1.1587
07:41:49|1.15845
07:41:51|1.15828
07:41:51|1.15878
07:41:53|1.15889
07:41:54|1.15889
07:41:55|1.15889
07:41:56|1.15889
07:41:56|1.15889
07:41:58|1.15889
07:41:59|1.15889
07:42:00|1.15889
07:42:01|1.15828
07:42:02|1.1586
07:42:04|1.1588
07:42:04|1.15881
07:42:05|1.15881
07:42:07|1.15881
07:42:08|1.15849
07:42:09|1.15849
07:42:09|1.15849
07:42:11|1.15849
07:42:13|1.15849
07:42:13|1.15867
07:42:15|1.15867
07:42:16|1.15869
07:42:16|1.15869
07:42:17|1.15869
07:42:19|1.15869
07:42:20|1.15869
07:42:21|1.1588
07:42:22|1.15899
07:42:23|1.15899
07:42:24|1.15911
07:42:25|1.15911
07:42:26|1.15911
07:42:27|1.15911
07:42:29|1.15911
07:42:30|1.15911
07:42:31|1.15911
07:42:31|1.15911
07:42:32|1.15911
07:42:34|1.15911
07:42:34|1.15917
07:42:35|1.15917
07:42:36|1.15897
07:42:38|1.15897
07:42:38|1.15897
07:42:40|1.15897
07:42:41|1.15916
07:42:42|1.15916
07:42:43|1.15916
07:42:43|1.15916
07:42:45|1.15916
07:42:46|1.1588
07:42:46|1.15915
07:42:48|1.15891
07:42:48|1.15891
07:42:50|1.15891
07:42:51|1.15891
07:42:52|1.15939
07:42:53|1.15939
07:42:54|1.15939
07:42:55|1.15939
07:42:57|1.15939
07:42:57|1.15939
07:42:58|1.15909
07:43:00|1.15909
07:43:00|1.15909
07:43:01|1.15909
07:43:03|1.15909
07:43:04|1.15909
07:43:04|1.15909
07:43:05|1.15961
07:43:07|1.15991
07:43:08|1.15999
07:43:10|1.15999
07:43:11|1.15999
07:43:12|1.15999
07:43:13|1.16023
07:43:14|1.16023
07:43:15|1.16023
07:43:16|1.16041
07:43:17|1.16042
07:43:18|1.16042
07:43:19|1.16042
07:43:20|1.16054
07:43:21|1.16054
07:43:22|1.16054
07:43:23|1.16054
07:43:24|1.16054
07:43:25|1.15973
07:43:26|1.15965
07:43:27|1.15965
07:43:28|1.16081
07:43:29|1.1616
07:43:30|1.1616
07:43:31|1.163
07:43:32|1.164
07:43:34|1.1633
07:43:34|1.16332
07:43:35|1.16283
07:43:36|1.16272
07:43:37|1.16272
07:43:38|1.16259
07:43:39|1.16259
07:43:40|1.16207
07:43:41|1.16202
07:43:43|1.16193
07:43:43|1.16128
07:43:44|1.16118
07:43:45|1.16118
07:43:46|1.16088
07:43:47|1.16088
07:43:48|1.16088
07:43:49|1.1607
07:43:50|1.16076
07:43:51|1.16076
07:43:52|1.16041
07:43:54|1.16041
07:43:54|1.16096
07:43:56|1.16096
07:43:56|1.16097
07:43:57|1.16077
07:43:58|1.16029
07:43:59|1.1601
07:44:00|1.1601
07:44:01|1.16086
07:44:03|1.16143
07:44:03|1.1621
07:44:04|1.16206
07:44:05|1.16226
07:44:07|1.16226
07:44:08|1.16226
07:44:09|1.16226
07:44:10|1.16226
07:44:11|1.16127
07:44:12|1.16127
07:44:13|1.16102
07:44:14|1.16102
07:44:15|1.16102
07:44:16|1.16083
07:44:17|1.16083
07:44:18|1.16083
07:44:19|1.16083
07:44:20|1.16083
07:44:21|1.16083
07:44:22|1.16064
07:44:23|1.16064
07:44:24|1.16064
07:44:25|1.16082
07:44:26|1.16082
07:44:27|1.16035
07:44:28|1.16035
07:44:29|1.16035
07:44:30|1.16019
07:44:31|1.16019
07:44:32|1.16051
07:44:33|1.16015
07:44:34|1.16053
07:44:35|1.16
07:44:36|1.16001
07:44:37|1.16031
07:44:38|1.16031
07:44:39|1.16031
07:44:41|1.16031
07:44:41|1.16031
07:44:42|1.16031
07:44:44|1.16031
07:44:44|1.16054
07:44:47|1.16054
07:44:47|1.16054
07:44:48|1.16054
07:44:50|1.16054
07:44:50|1.16054
07:44:51|1.16022
07:44:52|1.16022
07:44:53|1.16022
07:44:54|1.16022
07:44:55|1.16101
07:44:56|1.16101
07:44:58|1.16101
07:44:59|1.16086
07:45:00|1.16086
07:45:00|1.16086
07:45:01|1.16086
07:45:02|1.16086
07:45:05|1.16086
07:45:05|1.16086
07:45:07|1.16086
07:45:09|1.16017
07:45:10|1.16016
07:45:11|1.16016
07:45:12|1.16016
07:45:13|1.16016
07:45:14|1.16016
07:45:15|1.16016
07:45:16|1.16016
07:45:17|1.16016
07:45:18|1.15983
07:45:19|1.15958
07:45:20|1.15958
07:45:21|1.15958
07:45:22|1.15941
07:45:23|1.1591
07:45:24|1.15923
07:45:25|1.15961
07:45:26|1.15924
07:45:27|1.15924
07:45:28|1.15924
07:45:29|1.159
07:45:30|1.15885
07:45:31|1.15885
07:45:32|1.15885
07:45:34|1.15881
07:45:34|1.15881
07:45:35|1.1588
07:45:37|1.15823
07:45:37|1.15823
07:45:38|1.15796
07:45:39|1.15796
07:45:40|1.15796
07:45:41|1.15796
07:45:43|1.15796
07:45:43|1.15796
07:45:44|1.15796
07:45:45|1.15796
07:45:46|1.15796
07:45:47|1.15785
07:45:48|1.15779
07:45:50|1.15779
07:45:50|1.15779
07:45:51|1.15834
07:45:52|1.15822
07:45:54|1.15822
07:45:54|1.15828
07:45:55|1.15828
07:45:58|1.15828
07:45:58|1.15828
07:46:00|1.15908
07:46:00|1.15908
07:46:01|1.15891
07:46:03|1.15891
07:46:03|1.15891
07:46:04|1.15803
07:46:05|1.1582
07:46:06|1.15838
07:46:07|1.15828
07:46:08|1.15828
07:46:09|1.15828
07:46:11|1.15828
07:46:12|1.15828
07:46:13|1.15854
07:46:14|1.15854
07:46:15|1.15854
07:46:15|1.15893
07:46:17|1.15893
07:46:18|1.15893
07:46:19|1.15893
07:46:20|1.15905
07:46:21|1.15905
07:46:22|1.15904
07:46:23|1.15904
07:46:24|1.15904
07:46:24|1.15904
07:46:26|1.15904
07:46:27|1.15904
07:46:28|1.15904
07:46:28|1.15904
07:46:30|1.15864
07:46:31|1.15839
07:46:32|1.15838
07:46:33|1.15842
07:46:34|1.15842
07:46:35|1.15842
07:46:36|1.15842
07:46:37|1.15881
07:46:38|1.15881
07:46:39|1.15881
07:46:40|1.15881
07:46:41|1.15881
07:46:42|1.15881
07:46:43|1.15861
07:46:44|1.15861
07:46:45|1.15861
07:46:46|1.15868
07:46:48|1.15868
07:46:48|1.15868
07:46:49|1.15861
07:46:50|1.15861
07:46:51|1.15861
07:46:52|1.15892
07:46:55|1.15892
07:46:55|1.15892
07:46:56|1.15892
07:46:57|1.15892
07:46:58|1.15892
07:46:59|1.15892
07:47:00|1.15868
07:47:01|1.15868
07:47:02|1.1586
07:47:03|1.1586
07:47:04|1.1586
07:47:06|1.1586
07:47:07|1.1586
07:47:09|1.1586
07:47:09|1.1586
07:47:12|1.1586
07:47:13|1.1586
07:47:13|1.1585
07:47:15|1.1585
07:47:15|1.1585
07:47:17|1.15818
07:47:18|1.15818
07:47:18|1.15873
07:47:20|1.15799
07:47:20|1.15797
07:47:22|1.15797
07:47:22|1.15797
07:47:23|1.15797
07:47:25|1.15814
07:47:26|1.15814
07:47:27|1.15814
07:47:27|1.15814
07:47:29|1.15814
07:47:30|1.15814
07:47:30|1.15814
07:47:31|1.15814
07:47:33|1.15814
07:47:34|1.15814
07:47:35|1.15814
07:47:36|1.15814
07:47:36|1.15814
07:47:38|1.15811
07:47:38|1.15811
07:47:40|1.15827
07:47:41|1.15827
07:47:42|1.15827
07:47:43|1.15812
07:47:44|1.15812
07:47:44|1.15812
07:47:46|1.15812
07:47:47|1.15812
07:47:47|1.15812
07:47:48|1.15812
07:47:50|1.15812
07:47:50|1.15812
07:47:52|1.15812
07:47:53|1.15832
07:47:54|1.15832
07:47:55|1.15832
07:47:56|1.15832
07:47:57|1.15832
07:47:59|1.15781
07:48:00|1.1581
07:48:00|1.1581
07:48:01|1.1581
07:48:03|1.15814
07:48:03|1.15825
07:48:05|1.15825
07:48:05|1.15825
07:48:06|1.15806
07:48:08|1.15882
07:48:09|1.15882
07:48:10|1.1584
07:48:11|1.1584
07:48:13|1.1584
07:48:14|1.15818
07:48:14|1.15818
07:48:16|1.15818
07:48:17|1.15905
07:48:18|1.15905
07:48:18|1.15905
07:48:19|1.15905
07:48:21|1.15884
07:48:22|1.15884
07:48:23|1.15843
07:48:24|1.15843
07:48:25|1.15843
07:48:26|1.15843
07:48:27|1.15843
07:48:28|1.15843
07:48:29|1.15843
07:48:31|1.15843
07:48:31|1.15843
07:48:33|1.15843
07:48:33|1.15875
07:48:34|1.15875
07:48:36|1.15884
07:48:37|1.15884
07:48:37|1.15884
07:48:38|1.15996
07:48:40|1.15889
07:48:40|1.15886
07:48:41|1.15886
07:48:42|1.16012
07:48:43|1.16012
07:48:44|1.15913
07:48:45|1.15913
07:48:47|1.15913
07:48:47|1.15913
07:48:48|1.15913
07:48:49|1.15913
07:48:51|1.1594
07:48:51|1.15901
07:48:53|1.15902
07:48:53|1.15902
07:48:55|1.15902
07:48:56|1.15902
07:48:56|1.15902
07:48:57|1.15941
07:48:58|1.15941
07:48:59|1.15941
07:49:01|1.15941
07:49:01|1.15941
07:49:03|1.15941
07:49:04|1.15941
07:49:05|1.15904
07:49:06|1.15904
07:49:06|1.15904
07:49:08|1.15904
07:49:10|1.15904
07:49:11|1.15904
07:49:11|1.15904
07:49:13|1.15904
07:49:14|1.15903
07:49:15|1.15885
07:49:15|1.15885
07:49:16|1.15885
07:49:18|1.15885
07:49:19|1.15885
07:49:20|1.15885
07:49:21|1.15885
07:49:22|1.15863
07:49:23|1.15863
07:49:24|1.15863
07:49:26|1.15863
07:49:27|1.15863
07:49:29|1.15833
07:49:29|1.15833
07:49:30|1.15833
07:49:31|1.15833
07:49:32|1.15833
07:49:34|1.15832
07:49:35|1.15832
07:49:36|1.15832
07:49:36|1.15832
07:49:37|1.15864
07:49:39|1.15864
07:49:40|1.15864
07:49:41|1.15864
07:49:42|1.15864
07:49:43|1.15864
07:49:44|1.15834
07:49:44|1.15834
07:49:46|1.1584
07:49:46|1.1584
07:49:48|1.1584
07:49:48|1.1584
07:49:50|1.1584
07:49:51|1.15839
07:49:52|1.15839
07:49:52|1.15839
07:49:53|1.15839
07:49:54|1.15839
07:49:56|1.15839
07:49:57|1.1584
07:49:58|1.1584
07:49:59|1.15903
07:50:00|1.15852
07:50:01|1.15866
07:50:01|1.15866
07:50:03|1.15866
07:50:03|1.15866
07:50:04|1.15866
07:50:06|1.15861
07:50:06|1.15861
07:50:07|1.15885
07:50:09|1.15885
07:50:11|1.15885
07:50:12|1.15885
07:50:13|1.15885
07:50:14|1.15885
07:50:14|1.15901
07:50:16|1.15901
07:50:17|1.15917
07:50:17|1.15917
07:50:19|1.15917
07:50:20|1.15935
07:50:21|1.1591
07:50:22|1.1591
07:50:23|1.15914
07:50:24|1.15914
07:50:24|1.15914
07:50:25|1.15882
07:50:26|1.15882
07:50:27|1.16284
07:50:29|1.16284
07:50:30|1.16284
07:50:31|1.16285
07:50:33|1.16369
07:50:33|1.16369
07:50:35|1.16372
07:50:36|1.16331
07:50:37|1.16321
07:50:38|1.16321
07:50:39|1.16321
07:50:40|1.16321
07:50:41|1.16363
07:50:42|1.16363
07:50:43|1.16327
07:50:44|1.16327
07:50:45|1.164
07:50:46|1.164
07:50:47|1.164
07:50:48|1.164
07:50:49|1.164
07:50:50|1.164
07:50:51|1.164
07:50:52|1.164
07:50:53|1.164
07:50:54|1.164
07:50:55|1.164
07:50:57|1.164
07:50:57|1.164
07:50:58|1.16377
07:50:59|1.16377
07:51:00|1.16377
07:51:02|1.16328
07:51:03|1.16328
07:51:03|1.16328
07:51:05|1.16327
07:51:06|1.16332
07:51:07|1.16332
07:51:09|1.16229
07:51:10|1.16123
07:51:11|1.16128
07:51:12|1.16128
07:51:13|1.16128
07:51:14|1.16128
07:51:15|1.16193
07:51:16|1.16193
07:51:17|1.16193
07:51:18|1.16193
07:51:19|1.16128
07:51:20|1.16159
07:51:21|1.16127
07:51:23|1.16127
07:51:23|1.16127
07:51:25|1.16167
07:51:26|1.16167
07:51:26|1.16193
07:51:27|1.16193
07:51:29|1.16193
07:51:29|1.16193
07:51:30|1.16193
07:51:31|1.16176
07:51:32|1.16176
07:51:33|1.16176
07:51:35|1.16176
07:51:35|1.16097
07:51:36|1.16097
07:51:38|1.16097
07:51:38|1.16097
07:51:39|1.16049
07:51:41|1.16049
07:51:41|1.16067
07:51:42|1.16067
07:51:44|1.16067
07:51:45|1.16067
07:51:45|1.16067
07:51:46|1.16067
07:51:48|1.16067
07:51:48|1.16067
07:51:49|1.16067
07:51:50|1.16067
07:51:51|1.16067
07:51:52|1.16067
07:51:54|1.16067
07:51:54|1.16067
07:51:55|1.16141
07:51:57|1.16108
07:51:57|1.16108
07:51:58|1.16108
07:51:59|1.16108
07:52:00|1.16107
07:52:01|1.16107
07:52:02|1.16007
07:52:03|1.16019
07:52:04|1.16019
07:52:05|1.16019
07:52:06|1.16
07:52:07|1.16
07:52:08|1.16011
07:52:09|1.16015
07:52:11|1.16025
07:52:12|1.16025
07:52:13|1.16025
07:52:14|1.16098
07:52:15|1.16098
07:52:17|1.16098
07:52:18|1.16098
07:52:18|1.16098
07:52:20|1.16098
07:52:20|1.16098
07:52:21|1.16105
07:52:23|1.16105
07:52:24|1.16105
07:52:26|1.16105
07:52:26|1.16105
07:52:27|1.16106
07:52:28|1.16106
07:52:30|1.16098
07:52:31|1.16098
07:52:31|1.16098
07:52:32|1.16092
07:52:34|1.16111
07:52:34|1.16121
07:52:35|1.16121
07:52:36|1.16121
07:52:38|1.16121
07:52:39|1.16121
07:52:39|1.16121
07:52:40|1.16121
07:52:41|1.16121
07:52:43|1.16121
07:52:43|1.16121
07:52:44|1.16121
07:52:45|1.1615
07:52:46|1.1615
07:52:48|1.1615
07:52:48|1.1615
07:52:49|1.1615
07:52:50|1.16245
07:52:52|1.16154
07:52:52|1.16154
07:52:53|1.16154
07:52:55|1.16154
07:52:55|1.16154
07:52:56|1.16154
07:52:58|1.16154
07:52:58|1.16259
07:53:00|1.16259
07:53:00|1.16259
07:53:02|1.16259
07:53:03|1.16259
07:53:03|1.16259
07:53:05|1.16259
07:53:06|1.16259
07:53:07|1.16259
07:53:07|1.16259
07:53:08|1.16259
07:53:11|1.16259
07:53:11|1.16259
07:53:13|1.16259
07:53:14|1.1615
07:53:15|1.1615
07:53:16|1.1615
07:53:17|1.1615
07:53:18|1.1615
07:53:19|1.1615
07:53:20|1.1615
07:53:21|1.1615
07:53:22|1.1615
07:53:23|1.1615
07:53:24|1.16057
07:53:26|1.16002
07:53:26|1.16002
07:53:28|1.16002
07:53:28|1.16002
07:53:29|1.16002
07:53:31|1.16002
07:53:32|1.16002
07:53:33|1.16002
07:53:33|1.16002
07:53:34|1.16073
07:53:36|1.16073
07:53:37|1.16049
07:53:38|1.16049
07:53:39|1.16049
07:53:40|1.16049
07:53:41|1.16049
07:53:42|1.16049
07:53:43|1.16082
07:53:44|1.16082
07:53:45|1.16082
07:53:46|1.16082
07:53:47|1.16082
07:53:48|1.16082
07:53:49|1.16082
07:53:50|1.16082
07:53:51|1.16117
07:53:52|1.16117
07:53:53|1.16117
07:53:54|1.16117
07:53:56|1.161
07:53:57|1.161
07:53:57|1.161
07:53:58|1.16068
07:53:59|1.16068
07:54:00|1.16068
07:54:02|1.16068
07:54:02|1.16068
07:54:04|1.16068
07:54:05|1.16068
07:54:06|1.16067
07:54:06|1.16067
07:54:08|1.16067
07:54:08|1.16067
07:54:09|1.16064
07:54:11|1.16105
07:54:12|1.16098
07:54:14|1.16098
07:54:15|1.16113
07:54:17|1.16113
07:54:17|1.16113
07:54:18|1.1607
07:54:19|1.1607
07:54:21|1.1607
07:54:22|1.1607
07:54:23|1.1607
07:54:24|1.1607
07:54:25|1.1607
07:54:26|1.1607
07:54:26|1.1607
07:54:28|1.1607
07:54:28|1.1607
07:54:30|1.1607
07:54:31|1.1607
07:54:32|1.1607
07:54:34|1.1607
07:54:34|1.1607
07:54:35|1.16097
07:54:36|1.16097
07:54:37|1.16097
07:54:38|1.16097
07:54:40|1.16097
07:54:40|1.16097
07:54:41|1.16097
07:54:43|1.16118
07:54:43|1.16118
07:54:45|1.16118
07:54:45|1.16118
07:54:46|1.16118
07:54:47|1.16118
07:54:48|1.16118
07:54:49|1.16118
07:54:51|1.16118
07:54:51|1.16118
07:54:52|1.16118
07:54:54|1.16118
07:54:54|1.16118
07:54:55|1.16118
07:54:56|1.16103
07:54:57|1.16103
07:54:58|1.16103
07:54:59|1.16103
07:55:01|1.16103
07:55:02|1.16103
07:55:02|1.16103
07:55:03|1.16103
07:55:05|1.16103
07:55:05|1.16103
07:55:07|1.16118
07:55:08|1.16118
07:55:08|1.16118
07:55:09|1.16118
07:55:12|1.16086
07:55:13|1.16062
07:55:13|1.16062
07:55:15|1.16062
07:55:16|1.16062
07:55:17|1.16062
07:55:17|1.16062
07:55:19|1.16062
07:55:20|1.16062
07:55:21|1.16061
07:55:22|1.16062
07:55:23|1.16062
07:55:24|1.16062
07:55:25|1.16016
07:55:26|1.16016
07:55:27|1.16016
07:55:29|1.16016
07:55:30|1.16016
07:55:31|1.16016
07:55:32|1.16016
07:55:32|1.16016
07:55:33|1.16016
07:55:35|1.16016
07:55:35|1.16016
07:55:36|1.16
07:55:37|1.1598
07:55:39|1.1598
07:55:40|1.1598
07:55:40|1.1598
07:55:42|1.1598
07:55:42|1.1598
07:55:43|1.16009
07:55:44|1.16009
07:55:46|1.15997
07:55:46|1.15997
07:55:47|1.15997
07:55:49|1.15997
07:55:49|1.15997
07:55:51|1.15977
07:55:52|1.16
07:55:53|1.16
07:55:53|1.16
07:55:54|1.16
07:55:55|1.16
07:55:57|1.16
07:55:58|1.15972
07:55:59|1.15972
07:55:59|1.15972
07:56:01|1.15972
07:56:01|1.15972
07:56:02|1.15972
07:56:04|1.15972
07:56:05|1.15972
07:56:06|1.15972
07:56:07|1.15972
07:56:08|1.15972
07:56:09|1.1599
07:56:10|1.1599
07:56:12|1.1599
07:56:12|1.1599
07:56:13|1.1599
07:56:14|1.1599
07:56:15|1.1599
07:56:16|1.1599
07:56:18|1.15994
07:56:19|1.15924
07:56:20|1.15859
07:56:21|1.15859
07:56:21|1.15859
07:56:23|1.15841
07:56:24|1.15841
07:56:24|1.1584
07:56:25|1.1584
07:56:27|1.1584
07:56:27|1.1584
07:56:29|1.1586
07:56:30|1.1586
07:56:32|1.1586
07:56:32|1.1586
07:56:34|1.1586
07:56:34|1.1586
07:56:35|1.1586
07:56:37|1.1586
07:56:38|1.15885
07:56:38|1.15885
07:56:39|1.15885
07:56:40|1.15885
07:56:41|1.15885
07:56:43|1.15885
07:56:43|1.15885
07:56:44|1.15854
07:56:45|1.15854
07:56:46|1.15854
07:56:47|1.15854
07:56:49|1.15854
07:56:50|1.15854
07:56:50|1.15854
07:56:52|1.15854
07:56:52|1.15839
07:56:53|1.15839
07:56:54|1.15839
07:56:55|1.15825
07:56:56|1.15825
07:56:57|1.15825
07:56:58|1.15825
07:56:59|1.15825
07:57:01|1.15825
07:57:02|1.15825
07:57:02|1.15825
07:57:04|1.15825
07:57:05|1.15877
07:57:05|1.15877
07:57:07|1.15877
07:57:07|1.15877
07:57:08|1.15877
07:57:11|1.15877
07:57:12|1.15878
07:57:13|1.15868
07:57:15|1.15868
07:57:16|1.15868
07:57:17|1.15868
07:57:18|1.15868
07:57:19|1.15868
07:57:20|1.15868
07:57:21|1.15868
07:57:22|1.15831
07:57:23|1.15831
07:57:24|1.15831
07:57:25|1.15831
07:57:26|1.15831
07:57:27|1.15831
07:57:28|1.15831
07:57:29|1.15831
07:57:30|1.15831
07:57:31|1.15831
07:57:32|1.15831
07:57:33|1.15831
07:57:34|1.15831
07:57:35|1.15851
07:57:36|1.15851
07:57:37|1.15851
07:57:38|1.15851
07:57:40|1.15851
07:57:40|1.15852
07:57:41|1.15852
07:57:42|1.15852
07:57:43|1.15852
07:57:44|1.15852
07:57:46|1.15852
07:57:46|1.15852
07:57:48|1.15865
07:57:48|1.15865
07:57:49|1.15865
07:57:50|1.15865
07:57:51|1.15865
07:57:53|1.15865
07:57:53|1.15865
07:57:54|1.15865
07:57:56|1.15865
07:57:56|1.15831
07:57:58|1.15831
07:57:58|1.15831
07:57:59|1.15831
07:58:01|1.15831
07:58:02|1.15831
07:58:02|1.15831
07:58:03|1.15831
07:58:04|1.15831
07:58:05|1.15831
07:58:06|1.15831
07:58:07|1.15831
07:58:08|1.15831
07:58:09|1.15831
07:58:10|1.15831
07:58:12|1.15831
07:58:13|1.15831
07:58:13|1.15831
07:58:15|1.15831
07:58:16|1.15831
07:58:16|1.15849
07:58:19|1.15849
07:58:19|1.15849
07:58:21|1.15849
07:58:22|1.15859
07:58:23|1.1586
07:58:24|1.1586
07:58:25|1.15859
07:58:26|1.15859
07:58:28|1.15817
07:58:28|1.15817
07:58:30|1.15817
07:58:31|1.15817
07:58:31|1.15817
07:58:33|1.15817
07:58:33|1.15827
07:58:35|1.15827
07:58:36|1.158
07:58:36|1.158
07:58:38|1.158
07:58:39|1.158
07:58:40|1.158
07:58:41|1.158
07:58:42|1.158
07:58:43|1.158
07:58:44|1.158
07:58:45|1.158
07:58:46|1.15762
07:58:47|1.15756
07:58:48|1.15756
07:58:49|1.15756
07:58:50|1.15756
07:58:51|1.1573
07:58:52|1.1573
07:58:53|1.15729
07:58:54|1.15731
07:58:56|1.15731
07:58:56|1.15731
07:58:57|1.15731
07:58:58|1.15731
07:58:59|1.15731
07:59:00|1.15731
07:59:01|1.15731
07:59:03|1.15731
07:59:03|1.15731
07:59:04|1.15722
07:59:06|1.15722
07:59:07|1.15722
07:59:07|1.15722
07:59:09|1.15723
07:59:09|1.15723
07:59:11|1.15758
07:59:12|1.15781
07:59:14|1.15769
07:59:15|1.15769
07:59:16|1.15757
07:59:16|1.15757
07:59:18|1.15757
07:59:18|1.15757
07:59:20|1.15731
07:59:20|1.15731
07:59:22|1.15731
07:59:23|1.15731
07:59:24|1.15731
07:59:25|1.15731
07:59:26|1.15723
07:59:27|1.15722
07:59:28|1.15722
07:59:29|1.15722
07:59:30|1.15723
07:59:31|1.15723
07:59:32|1.15723
07:59:33|1.15722
07:59:34|1.15722
07:59:36|1.15722
07:59:36|1.15722
07:59:37|1.15722
07:59:39|1.15722
07:59:40|1.15722
07:59:40|1.15722
07:59:41|1.15722
07:59:42|1.15715
07:59:43|1.15715
07:59:44|1.15708
07:59:45|1.15708
07:59:47|1.15686
07:59:48|1.15686
07:59:49|1.15686
07:59:49|1.15686
07:59:51|1.15686
07:59:52|1.15686
07:59:53|1.15686
07:59:54|1.15686
07:59:55|1.15686
07:59:56|1.15686
07:59:57|1.15686
07:59:58|1.15686
07:59:59|1.15686
08:00:00|1.15686
08:00:01|1.15686
08:00:02|1.15706
08:00:03|1.1568
08:00:04|1.1568
08:00:05|1.1568
08:00:06|1.15679
08:00:07|1.15679
08:00:09|1.15679
08:00:09|1.15686
08:00:10|1.15686
08:00:12|1.15712
08:00:12|1.15712
08:00:14|1.15712
08:00:15|1.15673
08:00:16|1.15624
08:00:17|1.1562
08:00:18|1.15621
08:00:20|1.15621
08:00:21|1.15617
08:00:22|1.15617
08:00:23|1.15538
08:00:24|1.15538
08:00:24|1.155
08:00:25|1.155
08:00:26|1.155
08:00:27|1.15571
08:00:28|1.15502
08:00:29|1.15502
08:00:30|1.15502
08:00:32|1.15502
08:00:33|1.155
08:00:33|1.155
08:00:35|1.15555
08:00:36|1.15555
08:00:37|1.15555
08:00:38|1.1555
08:00:39|1.1555
08:00:40|1.15538
08:00:41|1.15538
08:00:42|1.15614
08:00:44|1.15614
08:00:44|1.15533
08:00:45|1.15533
08:00:46|1.15533
08:00:47|1.15533
08:00:48|1.15533
08:00:49|1.15533
08:00:50|1.1558
08:00:52|1.1558
08:00:52|1.1558
08:00:53|1.1558
08:00:55|1.1558
08:00:56|1.1558
08:00:56|1.1558
08:00:57|1.1558
08:00:58|1.1558
08:00:59|1.1558
08:01:00|1.15517
08:01:02|1.15517
08:01:02|1.15517
08:01:04|1.155
08:01:04|1.155
08:01:06|1.155
08:01:07|1.155
08:01:07|1.155
08:01:08|1.15501
08:01:09|1.15501
08:01:10|1.155
08:01:11|1.15399
08:01:12|1.15399
08:01:14|1.15306
08:01:15|1.15349
08:01:16|1.15323
08:01:17|1.15303
08:01:18|1.15328
08:01:19|1.15349
08:01:21|1.15447
08:01:22|1.15421
08:01:23|1.15421
08:01:24|1.15451
08:01:24|1.15425
08:01:26|1.15425
08:01:26|1.15425
08:01:28|1.15416
08:01:29|1.15386
08:01:30|1.15348
08:01:31|1.15348
08:01:31|1.15348
08:01:33|1.15348
08:01:34|1.15348
08:01:35|1.15348
08:01:36|1.15348
08:01:37|1.15398
08:01:38|1.15398
08:01:39|1.15398
08:01:40|1.15384
08:01:42|1.15384
08:01:43|1.15384
08:01:44|1.15384
08:01:45|1.15403
08:01:45|1.15459
08:01:47|1.15459
08:01:48|1.15459
08:01:49|1.1541
08:01:50|1.1541
08:01:51|1.1541
08:01:52|1.1541
08:01:52|1.15389
08:01:54|1.15405
08:01:55|1.15405
08:01:56|1.15405
08:01:57|1.15405
08:01:57|1.15405
08:01:59|1.15405
08:02:00|1.15405
08:02:01|1.15471
08:02:02|1.15471
08:02:03|1.15471
08:02:03|1.15471
08:02:05|1.15372
08:02:05|1.15372
08:02:07|1.15416
08:02:08|1.15446
08:02:09|1.15446
08:02:09|1.15518
08:02:11|1.15518
08:02:12|1.15517
08:02:14|1.15517
08:02:15|1.15517
08:02:17|1.1552
08:02:17|1.1552
08:02:18|1.15413
08:02:19|1.15436
08:02:21|1.15436
08:02:22|1.15436
08:02:23|1.15507
08:02:24|1.15507
08:02:24|1.15507
08:02:25|1.15516
08:02:27|1.15516
08:02:28|1.15516
08:02:29|1.15516
08:02:30|1.15516
08:02:31|1.15516
08:02:32|1.15483
08:02:33|1.15516
08:02:34|1.15516
08:02:35|1.15516
08:02:36|1.15516
08:02:37|1.15541
08:02:38|1.15541
08:02:39|1.15541
08:02:40|1.15541
08:02:41|1.15541
08:02:42|1.15541
08:02:43|1.15532
08:02:44|1.15532
08:02:45|1.15532
08:02:46|1.15491
08:02:47|1.15491
08:02:48|1.15491
08:02:49|1.15491
08:02:50|1.15433
08:02:51|1.15433
08:02:52|1.15433
08:02:53|1.15433
08:02:54|1.15433
08:02:55|1.15439
08:02:56|1.15439
08:02:57|1.15439
08:02:58|1.15439
08:02:59|1.15439
08:03:00|1.15424
08:03:01|1.15424
08:03:02|1.15424
08:03:03|1.15424
08:03:04|1.15533
08:03:05|1.15533
08:03:07|1.15436
08:03:08|1.15415
08:03:09|1.15415
08:03:10|1.15481
08:03:10|1.15481
08:03:12|1.15481
08:03:13|1.15481
08:03:14|1.15481
08:03:16|1.15481
08:03:16|1.15481
08:03:17|1.1541
08:03:19|1.1541
08:03:19|1.1541
08:03:20|1.1541
08:03:21|1.15469
08:03:23|1.15404
08:03:23|1.15532
08:03:25|1.15532
08:03:25|1.15532
08:03:27|1.15532
08:03:27|1.15532
08:03:28|1.15532
08:03:30|1.15532
08:03:31|1.15532
08:03:32|1.15532
08:03:33|1.15532
08:03:34|1.15532
08:03:34|1.15532
08:03:35|1.15532
08:03:37|1.15484
08:03:38|1.15453
08:03:38|1.15453
08:03:39|1.15453
08:03:41|1.15455
08:03:41|1.15455
08:03:43|1.15507
08:03:43|1.15507
08:03:45|1.15507
08:03:45|1.15507
08:03:46|1.15507
08:03:48|1.15507
08:03:48|1.15529
08:03:50|1.15529
08:03:51|1.15529
08:03:52|1.15404
08:03:52|1.15401
08:03:54|1.15401
08:03:55|1.15438
08:03:55|1.15413
08:03:56|1.15383
08:03:57|1.15423
08:04:00|1.15423
08:04:00|1.15423
08:04:02|1.15423
08:04:02|1.15447
08:04:03|1.15447
08:04:04|1.15447
08:04:05|1.15447
08:04:06|1.15447
08:04:07|1.15447
08:04:09|1.15447
08:04:10|1.15507
08:04:10|1.15447
08:04:11|1.15447
08:04:12|1.15447
08:04:13|1.15447
08:04:14|1.15447
08:04:16|1.15447
08:04:17|1.15447
08:04:18|1.15447
08:04:19|1.15531
08:04:19|1.15507
08:04:21|1.15507
08:04:22|1.15531
08:04:22|1.15459
08:04:23|1.15459
08:04:25|1.15459
08:04:26|1.15459
08:04:26|1.15459
08:04:28|1.15459
08:04:29|1.15459
08:04:31|1.15459
08:04:31|1.15459
08:04:32|1.15459
08:04:34|1.15459
08:04:34|1.15459
08:04:36|1.15459
08:04:37|1.15484
08:04:38|1.15484
08:04:39|1.15484
08:04:39|1.15484
08:04:41|1.15484
08:04:42|1.15484
08:04:43|1.15424
08:04:44|1.15424
08:04:45|1.15424
08:04:46|1.15424
08:04:46|1.15424
08:04:48|1.15424
08:04:49|1.15424
08:04:50|1.15469
08:04:51|1.15484
08:04:52|1.15484
08:04:53|1.15484
08:04:54|1.15484
08:04:55|1.15493
08:04:56|1.15484
08:04:57|1.15484
08:04:58|1.15484
08:04:59|1.15484
08:05:00|1.15484
08:05:01|1.15484
08:05:02|1.15484
08:05:03|1.15484
08:05:04|1.15484
08:05:05|1.15484
08:05:06|1.15484
08:05:07|1.15484
08:05:08|1.15484
08:05:09|1.15484
08:05:10|1.15484
08:05:11|1.15484
08:05:12|1.15484
08:05:13|1.15484
08:05:14|1.15484
08:05:16|1.15484
08:05:16|1.15484
08:05:17|1.15484
08:05:19|1.15532
08:05:20|1.15532
08:05:21|1.15532
08:05:22|1.15532
08:05:23|1.15532
08:05:24|1.15532
08:05:25|1.15532
08:05:26|1.15532
08:05:27|1.15532
08:05:28|1.15532
08:05:29|1.15532
08:05:30|1.15532
08:05:31|1.15532
08:05:32|1.15532
08:05:33|1.15532
08:05:34|1.15532
08:05:35|1.15532
08:05:36|1.15533
08:05:37|1.15533
08:05:38|1.15505
08:05:39|1.155
08:05:41|1.155
08:05:42|1.155
08:05:43|1.155
08:05:43|1.15424
08:05:44|1.15424
08:05:46|1.15424
08:05:46|1.15455
08:05:47|1.15455
08:05:48|1.15455
08:05:50|1.15455
08:05:51|1.15455
08:05:52|1.15455
08:05:53|1.15455
08:05:53|1.15455
08:05:55|1.15455
08:05:56|1.15455
08:05:57|1.15455
08:05:58|1.15424
08:05:59|1.15424
08:06:00|1.15424
08:06:02|1.15424
08:06:02|1.15424
08:06:04|1.15424
08:06:04|1.15424
08:06:05|1.15424
08:06:06|1.15424
08:06:07|1.15424
08:06:08|1.15424
08:06:10|1.15424
08:06:11|1.15424
08:06:12|1.15424
08:06:13|1.15424
08:06:14|1.15424
08:06:16|1.15507
08:06:17|1.15507
08:06:18|1.1551
08:06:19|1.1551
08:06:20|1.1551
08:06:21|1.1551
08:06:22|1.1551
08:06:24|1.1551
08:06:24|1.1551
08:06:25|1.1551
08:06:26|1.1551
08:06:28|1.1551
08:06:29|1.1551
08:06:29|1.1551
08:06:31|1.1551
08:06:31|1.15525
08:06:33|1.15525
08:06:33|1.15525
08:06:35|1.15525
08:06:35|1.15525
08:06:36|1.15525
08:06:38|1.15525
08:06:38|1.15525
08:06:39|1.15532
08:06:40|1.15532
08:06:42|1.15533
08:06:42|1.15533
08:06:43|1.15533
08:06:45|1.15538
08:06:46|1.15538
08:06:46|1.15538
08:06:47|1.15538
08:06:48|1.15538
08:06:50|1.15538
08:06:51|1.15538
08:06:52|1.15538
08:06:52|1.15538
08:06:53|1.15538
08:06:54|1.15541
08:06:56|1.15541
08:06:56|1.15541
08:06:58|1.15541
08:06:59|1.15541
08:06:59|1.15541
08:07:01|1.15541
08:07:02|1.15541
08:07:03|1.15541
08:07:04|1.1554
08:07:05|1.15541
08:07:06|1.15541
08:07:07|1.15541
08:07:08|1.15541
08:07:09|1.15541
08:07:10|1.15519
08:07:11|1.15519
08:07:12|1.15555
08:07:13|1.15555
08:07:14|1.15576
08:07:16|1.15562
08:07:18|1.15528
08:07:18|1.15528
08:07:19|1.15528
08:07:20|1.15528
08:07:21|1.1554
08:07:22|1.1554
08:07:23|1.1554
08:07:24|1.1554
08:07:26|1.1554
08:07:26|1.1554
08:07:27|1.1554
08:07:29|1.15536
08:07:30|1.15541
08:07:30|1.15541
08:07:31|1.15541
08:07:33|1.15541
08:07:33|1.15541
08:07:35|1.15541
08:07:35|1.15541
08:07:36|1.15541
08:07:38|1.15541
08:07:38|1.15541
08:07:40|1.15541
08:07:41|1.15514
08:07:42|1.15514
08:07:42|1.15514
08:07:44|1.15514
08:07:44|1.15535
08:07:46|1.15535
08:07:46|1.15535
08:07:47|1.15535
08:07:49|1.15535
08:07:50|1.15535
08:07:50|1.15535
08:07:52|1.15535
08:07:53|1.15535
08:07:54|1.15478
08:07:55|1.15478
08:07:56|1.15478
08:07:56|1.15478
08:07:58|1.15478
08:07:58|1.15478
08:07:59|1.15527
08:08:00|1.15527
08:08:02|1.15527
08:08:03|1.15526
08:08:04|1.15526
08:08:04|1.15526
08:08:05|1.15526
08:08:07|1.15526
08:08:07|1.15526
08:08:08|1.15526
08:08:10|1.15526
08:08:10|1.15526
08:08:12|1.15526
08:08:13|1.15526
08:08:15|1.15556
08:08:15|1.15556
08:08:16|1.15556
08:08:18|1.15556
08:08:18|1.15556
08:08:20|1.15556
08:08:21|1.1558
08:08:22|1.1558
08:08:22|1.1558
08:08:24|1.15579
08:08:24|1.15579
08:08:25|1.15579
08:08:26|1.15565
08:08:28|1.15565
08:08:28|1.15565
08:08:29|1.15565
08:08:31|1.15563
08:08:32|1.15563
08:08:33|1.15563
08:08:33|1.15561
08:08:34|1.15561
08:08:36|1.15561
08:08:37|1.15561
08:08:38|1.15561
08:08:38|1.15561
08:08:39|1.15561
08:08:40|1.15561
08:08:42|1.15561
08:08:42|1.15561
08:08:43|1.15555
08:08:44|1.15555
08:08:46|1.15555
08:08:47|1.15555
08:08:48|1.15555
08:08:49|1.15555
08:08:50|1.15555
08:08:51|1.15555
08:08:52|1.15555
08:08:53|1.15555
08:08:54|1.15555
08:08:55|1.15555
08:08:56|1.15555
08:08:57|1.15555
08:08:58|1.15528
08:08:59|1.15528
08:09:00|1.15528
08:09:01|1.15528
08:09:02|1.15528
08:09:03|1.1553
08:09:04|1.1553
08:09:05|1.1553
08:09:06|1.15618
08:09:07|1.15618
08:09:09|1.15632
08:09:10|1.15632
08:09:10|1.15632
08:09:11|1.15634
08:09:13|1.15634
08:09:13|1.15651
08:09:15|1.15651
08:09:16|1.15651
08:09:17|1.15651
08:09:19|1.15697
08:09:19|1.15697
08:09:21|1.15697
08:09:21|1.15697
08:09:23|1.15675
08:09:23|1.1562
08:09:25|1.15622
08:09:26|1.15622
08:09:26|1.15648
08:09:28|1.15618
08:09:29|1.15618
08:09:29|1.15618
08:09:31|1.15618
08:09:32|1.15618
08:09:33|1.15648
08:09:34|1.15648
08:09:35|1.15648
08:09:36|1.15648
08:09:37|1.15648
08:09:38|1.15648
08:09:39|1.15648
08:09:40|1.15648
08:09:41|1.15664
08:09:43|1.15664
08:09:43|1.15658
08:09:44|1.15636
08:09:46|1.15636
08:09:46|1.15675
08:09:47|1.15675
08:09:48|1.15675
08:09:49|1.15675
08:09:50|1.15675
08:09:52|1.15675
08:09:52|1.15675
08:09:54|1.15659
08:09:54|1.15659
08:09:55|1.15659
08:09:56|1.15659
08:09:57|1.15659
08:09:59|1.15682
08:10:00|1.15682
08:10:01|1.15682
08:10:01|1.15682
08:10:02|1.15682
08:10:04|1.15682
08:10:05|1.15682
08:10:06|1.15682
08:10:07|1.15682
08:10:07|1.15682
08:10:09|1.15682
08:10:10|1.15682
08:10:11|1.15682
08:10:12|1.15682
08:10:13|1.15684
08:10:13|1.15684
08:10:15|1.15684
08:10:15|1.15684
08:10:17|1.15684
08:10:18|1.15684
08:10:19|1.15684
08:10:21|1.15684
08:10:21|1.15684
08:10:22|1.15684
08:10:24|1.15684
08:10:24|1.15684
08:10:25|1.15684
08:10:26|1.15712
08:10:27|1.15712
08:10:29|1.15712
08:10:30|1.15712
08:10:31|1.15713
08:10:32|1.15713
08:10:33|1.15713
08:10:35|1.15713
08:10:35|1.15713
08:10:36|1.15713
08:10:38|1.15713
08:10:38|1.15713
08:10:40|1.15718
08:10:40|1.15698
08:10:41|1.15698
08:10:43|1.15698
08:10:44|1.15698
08:10:45|1.15749
08:10:45|1.15747
08:10:46|1.15747
08:10:48|1.15747
08:10:49|1.15747
08:10:50|1.15747
08:10:51|1.15721
08:10:52|1.15721
08:10:53|1.15721
08:10:54|1.15721
08:10:55|1.15721
08:10:56|1.15724
08:10:57|1.15724
08:10:58|1.15722
08:10:59|1.15722
08:11:00|1.15724
08:11:01|1.15724
08:11:02|1.15724
08:11:03|1.15724
08:11:04|1.15724
08:11:05|1.15724
08:11:06|1.15724
08:11:07|1.15724
08:11:08|1.15724
08:11:09|1.15724
08:11:10|1.15724
08:11:11|1.15723
08:11:12|1.15723
08:11:13|1.15723
08:11:14|1.15723
08:11:15|1.15723
08:11:17|1.15723
08:11:18|1.15723
08:11:19|1.15723
08:11:20|1.15723
08:11:22|1.15723
08:11:23|1.15723
08:11:23|1.15723
08:11:25|1.15723
08:11:25|1.15723
08:11:27|1.15723
08:11:29|1.15723
08:11:30|1.15723
08:11:31|1.15723
08:11:31|1.15723
08:11:32|1.15723
08:11:33|1.15723
08:11:34|1.15662
08:11:36|1.15662
08:11:37|1.15662
08:11:38|1.15662
08:11:38|1.15662
08:11:39|1.15662
08:11:40|1.15662
08:11:41|1.15662
08:11:43|1.15662
08:11:44|1.1566
08:11:45|1.1566
08:11:46|1.1566
08:11:47|1.1566
08:11:48|1.1566
08:11:49|1.15671
08:11:50|1.15671
08:11:51|1.15671
08:11:52|1.15686
08:11:53|1.15686
08:11:54|1.15686
08:11:55|1.15686
08:11:56|1.15671
08:11:57|1.15671
08:11:58|1.15671
08:11:59|1.15576
08:12:00|1.15576
08:12:01|1.15527
08:12:02|1.15527
08:12:03|1.15527
08:12:04|1.15565
08:12:05|1.15565
08:12:06|1.15565
08:12:07|1.15565
08:12:08|1.15529
08:12:09|1.15529
08:12:10|1.15529
08:12:11|1.15529
08:12:12|1.15567
08:12:13|1.15567
08:12:14|1.15567
08:12:15|1.15567
08:12:16|1.15535
08:12:18|1.15535
08:12:19|1.15535
08:12:20|1.15535
08:12:21|1.15535
08:12:22|1.15535
08:12:23|1.15535
08:12:24|1.15535
08:12:26|1.15535
08:12:27|1.15535
08:12:27|1.15535
08:12:29|1.15535
08:12:29|1.15535
08:12:30|1.15535
08:12:31|1.15535
08:12:32|1.15535
08:12:34|1.15535
08:12:35|1.15535
08:12:36|1.15535
08:12:37|1.15535
08:12:38|1.15459
08:12:39|1.15459
08:12:40|1.15459
08:12:41|1.15459
08:12:43|1.15459
08:12:43|1.15459
08:12:45|1.15459
08:12:45|1.15459
08:12:46|1.15459
08:12:48|1.1546
08:12:49|1.15459
08:12:50|1.15459
08:12:51|1.15459
08:12:52|1.15459
08:12:54|1.15459
08:12:55|1.15459
08:12:55|1.15459
08:12:56|1.15459
08:12:57|1.15459
08:12:58|1.15459
08:12:59|1.15459
08:13:00|1.15459
08:13:01|1.1546
08:13:02|1.1546
08:13:03|1.1546
08:13:04|1.1546
08:13:05|1.15459
08:13:06|1.15453
08:13:07|1.15453
08:13:08|1.15459
08:13:09|1.15459
08:13:10|1.15459
08:13:11|1.15459
08:13:12|1.1546
08:13:13|1.1546
08:13:14|1.1546
08:13:15|1.1546
08:13:16|1.15456
08:13:17|1.15456
08:13:19|1.15444
08:13:21|1.15444
08:13:21|1.15444
08:13:23|1.15444
08:13:24|1.15459
08:13:25|1.15459
08:13:26|1.15456
08:13:27|1.15444
08:13:28|1.15444
08:13:29|1.15444
08:13:30|1.15444
08:13:31|1.15444
08:13:32|1.15444
08:13:33|1.15444
08:13:34|1.15444
08:13:35|1.15444
08:13:36|1.15444
08:13:37|1.15444
08:13:38|1.15444
08:13:39|1.15444
08:13:40|1.15444
08:13:41|1.15444
08:13:42|1.15444
08:13:43|1.15444
08:13:44|1.15457
08:13:45|1.15457
08:13:46|1.15457
08:13:47|1.15457
08:13:48|1.15469
08:13:49|1.15495
08:13:50|1.15444
08:13:51|1.15444
08:13:52|1.15444
08:13:53|1.15444
08:13:54|1.15433
08:13:55|1.15433
08:13:56|1.15433
08:13:57|1.15433
08:13:58|1.15433
08:13:59|1.15433
08:14:00|1.15469
08:14:01|1.15469
08:14:02|1.15469
08:14:03|1.15469
08:14:04|1.15469
08:14:05|1.15469
08:14:06|1.15469
08:14:07|1.15469
08:14:08|1.15469
08:14:09|1.15469
08:14:10|1.15506
08:14:11|1.15506
08:14:12|1.15506
08:14:13|1.15506
08:14:14|1.15506
08:14:15|1.15506
08:14:16|1.15469
08:14:18|1.15469
08:14:20|1.15469
08:14:21|1.15469
08:14:22|1.15469
08:14:22|1.1546
08:14:23|1.1546
08:14:24|1.1546
08:14:26|1.15484
08:14:27|1.15484
08:14:27|1.15484
08:14:28|1.15484
08:14:30|1.15484
08:14:30|1.15484
08:14:32|1.15484
08:14:32|1.15484
08:14:33|1.15484
08:14:34|1.15484
08:14:35|1.15484
08:14:36|1.15471
08:14:37|1.15471
08:14:39|1.15515
08:14:39|1.15515
08:14:41|1.15515
08:14:41|1.15515
08:14:42|1.15515
08:14:43|1.15515
08:14:45|1.15563
08:14:45|1.15563
08:14:46|1.15567
08:14:47|1.15567
08:14:48|1.15567
08:14:49|1.15567
08:14:50|1.15567
08:14:51|1.15567
08:14:52|1.15567
08:14:53|1.15567
08:14:55|1.15567
08:14:55|1.15567
08:14:56|1.15567
08:14:58|1.15567
08:14:59|1.15567
08:15:00|1.15567
08:15:01|1.15567
08:15:01|1.15551
08:15:02|1.15551
08:15:03|1.15551
08:15:04|1.15551
08:15:05|1.15567
08:15:06|1.15567
08:15:07|1.15567
08:15:08|1.15567
08:15:09|1.15567
08:15:11|1.15567
08:15:12|1.15567
08:15:13|1.15567
08:15:13|1.15627
08:15:16|1.15627
08:15:16|1.15627
08:15:18|1.15615
08:15:19|1.15615
08:15:19|1.15627
08:15:21|1.15627
08:15:22|1.15627
08:15:23|1.15627
08:15:23|1.15592
08:15:25|1.15592
08:15:26|1.15615
08:15:27|1.15556
08:15:28|1.15556
08:15:29|1.15556
08:15:30|1.15556
08:15:31|1.15556
08:15:32|1.15556
08:15:33|1.15634
08:15:34|1.15634
08:15:35|1.15634
08:15:36|1.15634
08:15:37|1.15669
08:15:38|1.15632
08:15:39|1.15632
08:15:40|1.15632
08:15:41|1.15644
08:15:43|1.15644
08:15:43|1.15643
08:15:44|1.15643
08:15:46|1.15643
08:15:46|1.15643
08:15:47|1.15646
08:15:48|1.15646
08:15:50|1.15646
08:15:50|1.15631
08:15:52|1.15676
08:15:53|1.15679
08:15:53|1.15679
08:15:54|1.15679
08:15:55|1.15679
08:15:56|1.15679
08:15:58|1.15679
08:15:59|1.15679
08:16:00|1.15668
08:16:00|1.15668
08:16:01|1.15668
08:16:03|1.15682
08:16:04|1.15662
08:16:04|1.15651
08:16:05|1.15681
08:16:07|1.15648
08:16:07|1.15648
08:16:09|1.15648
08:16:10|1.15648
08:16:11|1.15637
08:16:12|1.15676
08:16:13|1.15687
08:16:13|1.15661
08:16:15|1.15661
08:16:15|1.15661
08:16:17|1.15661
08:16:18|1.15661
08:16:20|1.15661
08:16:20|1.15686
08:16:21|1.15686
08:16:23|1.15686
08:16:24|1.15686
08:16:25|1.15686
08:16:25|1.15678
08:16:27|1.15664
08:16:27|1.15664
08:16:28|1.15661
08:16:30|1.15686
08:16:31|1.15686
08:16:32|1.15686
08:16:34|1.15686
08:16:34|1.15686
08:16:35|1.15686
08:16:36|1.15686
08:16:38|1.15686
08:16:39|1.15686
08:16:40|1.15686
08:16:41|1.15686
08:16:41|1.15686
08:16:42|1.15686
08:16:43|1.15686
08:16:44|1.15686
08:16:46|1.15686
08:16:47|1.15686
08:16:48|1.15686
08:16:49|1.15686
08:16:50|1.15686
08:16:50|1.15661
08:16:51|1.15661
08:16:53|1.15661
08:16:54|1.15661
08:16:55|1.15661
08:16:56|1.15661
08:16:57|1.15661
08:16:58|1.15661
08:16:59|1.15686
08:17:00|1.15685
08:17:01|1.15661
08:17:02|1.15661
08:17:03|1.15661
08:17:04|1.15661
08:17:05|1.15661
08:17:06|1.15661
08:17:07|1.15661
08:17:08|1.15661
08:17:09|1.15652
08:17:10|1.15652
08:17:11|1.15652
08:17:12|1.15652
08:17:13|1.15652
08:17:14|1.15652
08:17:15|1.15652
08:17:16|1.15652
08:17:17|1.15652
08:17:18|1.15686
08:17:20|1.15686
08:17:21|1.15686
08:17:22|1.15686
08:17:22|1.15689
08:17:24|1.15689
08:17:25|1.15689
08:17:25|1.15689
08:17:26|1.15689
08:17:27|1.15689
08:17:28|1.15689
08:17:29|1.15677
08:17:30|1.15687
08:17:32|1.15687
08:17:33|1.15687
08:17:34|1.15662
08:17:35|1.15661
08:17:36|1.15661
08:17:37|1.15661
08:17:38|1.15661
08:17:39|1.15661
08:17:40|1.15661
08:17:41|1.15661
08:17:42|1.15661
08:17:43|1.15661
08:17:44|1.15661
08:17:45|1.15661
08:17:46|1.15661
08:17:47|1.15653
08:17:48|1.15653
08:17:49|1.15677
08:17:50|1.15677
08:17:51|1.15677
08:17:53|1.1566
08:17:53|1.1566
08:17:55|1.1566
08:17:56|1.1566
08:17:57|1.1566
08:17:57|1.1566
08:17:59|1.1566
08:18:00|1.1566
08:18:01|1.1563
08:18:02|1.1563
08:18:02|1.15627
08:18:04|1.15627
08:18:06|1.15627
08:18:06|1.15627
08:18:07|1.15627
08:18:08|1.15597
08:18:09|1.15473
08:18:10|1.15473
08:18:12|1.15473
08:18:13|1.15473
08:18:13|1.15473
08:18:15|1.15473
08:18:15|1.15473
08:18:16|1.15473
08:18:17|1.15489
08:18:18|1.15489
08:18:19|1.15508
08:18:21|1.15508
08:18:22|1.15508
08:18:24|1.15508
08:18:24|1.15508
08:18:26|1.15508
08:18:27|1.15508
08:18:27|1.15508
08:18:29|1.15508
08:18:30|1.15473
08:18:31|1.15473
08:18:32|1.15473
08:18:33|1.15473
08:18:34|1.15473
08:18:35|1.15473
08:18:36|1.15473
08:18:37|1.15473
08:18:38|1.15473
08:18:39|1.15469
08:18:40|1.15432
08:18:41|1.15432
08:18:42|1.15399
08:18:43|1.15399
08:18:44|1.15399
08:18:45|1.15348
08:18:46|1.15348
08:18:47|1.15348
08:18:48|1.1536
08:18:50|1.153
08:18:51|1.153
08:18:52|1.153
08:18:52|1.153
08:18:54|1.153
08:18:54|1.153
08:18:55|1.153
08:18:56|1.153
08:18:57|1.153
08:18:58|1.153
08:19:00|1.153
08:19:00|1.15295
08:19:01|1.15295
08:19:02|1.15295
08:19:03|1.15304
08:19:04|1.15304
08:19:05|1.15269
08:19:07|1.15269
08:19:08|1.15289
08:19:08|1.15289
08:19:09|1.15289
08:19:11|1.15289
08:19:11|1.15289
08:19:12|1.15287
08:19:13|1.15287
08:19:14|1.15216
08:19:16|1.15248
08:19:17|1.15216
08:19:17|1.15213
08:19:19|1.15213
08:19:19|1.15213
08:19:21|1.15213
08:19:22|1.15212
08:19:24|1.15212
08:19:24|1.15212
08:19:26|1.15204
08:19:27|1.15201
08:19:28|1.15201
08:19:29|1.15242
08:19:30|1.15242
08:19:31|1.15242
08:19:32|1.15242
08:19:33|1.15242
08:19:35|1.15242
08:19:35|1.15242
08:19:36|1.15242
08:19:38|1.15242
08:19:38|1.15242
08:19:40|1.15242
08:19:40|1.15242
08:19:41|1.15339
08:19:42|1.15376
08:19:43|1.15389
08:19:45|1.15389
08:19:45|1.15389
08:19:46|1.15389
08:19:48|1.15389
08:19:48|1.15389
08:19:50|1.15389
08:19:51|1.15389
08:19:52|1.15416
08:19:53|1.15423
08:19:54|1.15423
08:19:55|1.15423
08:19:56|1.15423
08:19:57|1.15423
08:19:58|1.15461
08:19:59|1.15461
08:20:00|1.15461
08:20:01|1.15461
08:20:02|1.15508
08:20:03|1.15508
08:20:04|1.15563
08:20:05|1.15563
08:20:06|1.15563
08:20:07|1.15563
08:20:08|1.15563
08:20:09|1.15563
08:20:10|1.15563
08:20:11|1.15563
08:20:12|1.15599
08:20:13|1.15599
08:20:14|1.15599
08:20:15|1.15599
08:20:16|1.15591
08:20:17|1.15591
08:20:18|1.15591
08:20:19|1.15591
08:20:20|1.15591
08:20:21|1.15537
08:20:23|1.15537
08:20:24|1.15537
08:20:24|1.15537
08:20:26|1.15537
08:20:26|1.15537
08:20:28|1.15537
08:20:28|1.15537
08:20:29|1.15537
08:20:31|1.15537
08:20:32|1.15537
08:20:34|1.15537
08:20:34|1.15532
08:20:36|1.15532
08:20:36|1.15567
08:20:38|1.156
08:20:38|1.156
08:20:39|1.156
08:20:41|1.156
08:20:41|1.156
08:20:43|1.156
08:20:44|1.156
08:20:44|1.156
08:20:45|1.156
08:20:46|1.156
08:20:48|1.15565
08:20:48|1.15542
08:20:49|1.15542
08:20:51|1.15542
08:20:51|1.15542
08:20:52|1.15542
08:20:54|1.15542
08:20:54|1.15543
08:20:55|1.15543
08:20:56|1.15543
08:20:58|1.15543
08:20:59|1.15543
08:20:59|1.15543
08:21:01|1.15543
08:21:02|1.15543
08:21:02|1.15583
08:21:03|1.15583
08:21:05|1.15583
08:21:05|1.15583
08:21:06|1.156
08:21:07|1.156
08:21:08|1.156
08:21:10|1.156
08:21:10|1.156
08:21:11|1.156
08:21:12|1.156
08:21:13|1.15565
08:21:15|1.15532
08:21:16|1.15532
08:21:16|1.15532
08:21:18|1.15532
08:21:18|1.15533
08:21:19|1.15553
08:21:21|1.15577
08:21:23|1.15577
08:21:24|1.15577
08:21:25|1.15577
08:21:26|1.15577
08:21:27|1.15577
08:21:28|1.15577
08:21:29|1.15577
08:21:30|1.15577
08:21:31|1.15577
08:21:32|1.15591
08:21:33|1.15591
08:21:34|1.15591
08:21:35|1.15676
08:21:36|1.15676
08:21:37|1.15676
08:21:38|1.15676
08:21:39|1.15636
08:21:40|1.15636
08:21:41|1.15636
08:21:42|1.15636
08:21:43|1.15646
08:21:44|1.15646
08:21:45|1.15646
08:21:46|1.15649
08:21:47|1.15613
08:21:48|1.15613
08:21:49|1.15613
08:21:50|1.15613
08:21:51|1.15666
08:21:52|1.15666
08:21:54|1.15666
08:21:55|1.15666
08:21:56|1.15666
08:21:57|1.15666
08:21:57|1.15646
08:21:59|1.15646
08:21:59|1.15612
08:22:01|1.15612
08:22:01|1.15612
08:22:03|1.15612
08:22:04|1.15612
08:22:05|1.15612
08:22:05|1.15699
08:22:06|1.15699
08:22:08|1.15699
08:22:09|1.1573
08:22:10|1.1573
08:22:11|1.1573
08:22:12|1.1573
08:22:13|1.15749
08:22:14|1.1575
08:22:15|1.1575
08:22:16|1.1575
08:22:17|1.1575
08:22:18|1.1575
08:22:19|1.1575
08:22:20|1.1575
08:22:21|1.1575
08:22:22|1.1575
08:22:23|1.1575
08:22:24|1.1575
08:22:25|1.1575
08:22:27|1.1575
08:22:27|1.1575
08:22:29|1.1575
08:22:30|1.1575
08:22:30|1.1575
08:22:32|1.15733
08:22:33|1.15733
08:22:34|1.15733
08:22:35|1.15733
08:22:37|1.15733
08:22:37|1.15732
08:22:38|1.15732
08:22:40|1.15732
08:22:41|1.15732
08:22:42|1.15732
08:22:42|1.1573
08:22:44|1.1573
08:22:44|1.1573
08:22:45|1.1573
08:22:47|1.1573
08:22:48|1.1573
08:22:49|1.1573
08:22:49|1.1573
08:22:51|1.1573
08:22:51|1.1573
08:22:52|1.1573
08:22:54|1.1573
08:22:55|1.1573
08:22:56|1.15692
08:22:57|1.15692
08:22:58|1.15692
08:22:59|1.1573
08:23:00|1.15733
08:23:01|1.15732
08:23:02|1.15732
08:23:03|1.15732
08:23:04|1.15732
08:23:05|1.15733
08:23:06|1.15733
08:23:07|1.15733
08:23:08|1.15696
08:23:10|1.15696
08:23:10|1.15696
08:23:11|1.15696
08:23:12|1.15696
08:23:14|1.15765
08:23:14|1.15765
08:23:15|1.15765
08:23:16|1.15751
08:23:17|1.15799
08:23:19|1.15832
08:23:19|1.15818
08:23:20|1.15901
08:23:21|1.15901
08:23:23|1.15897
08:23:24|1.15841
08:23:25|1.15903
08:23:26|1.15903
08:23:27|1.15903
08:23:28|1.15903
08:23:29|1.15886
08:23:30|1.15886
08:23:31|1.15886
08:23:32|1.15886
08:23:33|1.15843
08:23:34|1.15843
08:23:35|1.15843
08:23:36|1.15843
08:23:37|1.15843
08:23:38|1.15843
08:23:39|1.15843
08:23:40|1.15843
08:23:42|1.15843
08:23:42|1.15843
08:23:43|1.15843
08:23:45|1.15843
08:23:45|1.15843
08:23:46|1.15843
08:23:48|1.15842
08:23:49|1.15842
08:23:49|1.15842
08:23:50|1.15843
08:23:52|1.15843
08:23:53|1.15843
08:23:53|1.15843
08:23:55|1.15843
08:23:55|1.15843
08:23:56|1.15843
08:23:57|1.15843
08:23:59|1.15843
08:23:59|1.15843
08:24:00|1.15843
08:24:01|1.15813
08:24:03|1.15813
08:24:03|1.15813
08:24:05|1.15813
08:24:06|1.15813
08:24:07|1.15813
08:24:08|1.15813
08:24:09|1.15813
08:24:10|1.15813
08:24:11|1.15813
08:24:12|1.15813
08:24:13|1.15813
08:24:14|1.15813
08:24:15|1.15792
08:24:16|1.15792
08:24:17|1.15769
08:24:18|1.15769
08:24:19|1.15842
08:24:20|1.15842
08:24:21|1.15842
08:24:23|1.16
08:24:24|1.16
08:24:26|1.16
08:24:27|1.16
08:24:28|1.16
08:24:28|1.16
08:24:29|1.15904
08:24:31|1.15904
08:24:31|1.15904
08:24:33|1.15904
08:24:33|1.15904
08:24:34|1.15904
08:24:36|1.15904
08:24:36|1.15904
08:24:38|1.15916
08:24:38|1.15938
08:24:40|1.15938
08:24:41|1.15938
08:24:41|1.15938
08:24:43|1.15938
08:24:44|1.15938
08:24:44|1.15938
08:24:46|1.15938
08:24:46|1.15938
08:24:48|1.15938
08:24:48|1.16051
08:24:50|1.16091
08:24:51|1.16104
08:24:52|1.1606
08:24:52|1.1606
08:24:53|1.16099
08:24:54|1.16099
08:24:56|1.16099
08:24:57|1.16024
08:24:58|1.16024
08:24:59|1.16024
08:25:00|1.16024
08:25:01|1.16024
08:25:02|1.16024
08:25:03|1.16024
08:25:03|1.16024
08:25:05|1.16024
08:25:06|1.16024
08:25:07|1.16015
08:25:08|1.16015
08:25:09|1.16015
08:25:11|1.16002
08:25:11|1.16002
08:25:12|1.16015
08:25:14|1.16015
08:25:14|1.16015
08:25:15|1.16015
08:25:16|1.15892
08:25:18|1.15892
08:25:18|1.15892
08:25:19|1.15892
08:25:21|1.15892
08:25:22|1.15892
08:25:23|1.15892
08:25:24|1.16055
08:25:25|1.16055
08:25:26|1.15996
08:25:27|1.15996
08:25:28|1.15996
08:25:29|1.15996
08:25:30|1.15996
08:25:31|1.15996
08:25:32|1.15996
08:25:34|1.15996
08:25:35|1.16003
08:25:35|1.16003
08:25:37|1.16003
08:25:37|1.16003
08:25:38|1.16002
08:25:39|1.16
08:25:40|1.15899
08:25:42|1.15899
08:25:42|1.15899
08:25:44|1.15899
08:25:45|1.15876
08:25:46|1.15876
08:25:47|1.15876
08:25:48|1.15876
08:25:49|1.15876
08:25:50|1.15876
08:25:51|1.15876
08:25:51|1.15876
08:25:53|1.15901
08:25:54|1.15901
08:25:55|1.15901
08:25:56|1.15901
08:25:57|1.15901
08:25:58|1.15901
08:25:59|1.15901
08:26:00|1.15927
08:26:00|1.15927
08:26:02|1.15927
08:26:03|1.15927
08:26:04|1.15917
08:26:05|1.15911
08:26:06|1.15901
08:26:07|1.15901
08:26:08|1.15868
08:26:09|1.15901
08:26:10|1.15901
08:26:10|1.15901
08:26:12|1.15901
08:26:13|1.15901
08:26:14|1.15935
08:26:15|1.15935
08:26:15|1.15935
08:26:16|1.15935
08:26:18|1.15935
08:26:19|1.15935
08:26:20|1.15935
08:26:21|1.15935
08:26:21|1.15926
08:26:22|1.15926
08:26:23|1.15926
08:26:25|1.15926
08:26:25|1.15926
08:26:27|1.15926
08:26:28|1.15927
08:26:29|1.15927
08:26:30|1.15927
08:26:31|1.15927
08:26:32|1.15926
08:26:33|1.15926
08:26:35|1.15923
08:26:36|1.15923
08:26:37|1.15923
08:26:37|1.15934
08:26:38|1.15934
08:26:39|1.15934
08:26:40|1.15934
08:26:42|1.15934
08:26:43|1.15935
08:26:44|1.15935
08:26:44|1.15935
08:26:46|1.15935
08:26:47|1.15919
08:26:48|1.15919
08:26:48|1.15919
08:26:50|1.15919
08:26:50|1.15919
08:26:52|1.15919
08:26:52|1.15919
08:26:53|1.15923
08:26:55|1.15919
08:26:56|1.15919
08:26:57|1.15919
08:26:58|1.15919
08:26:59|1.15902
08:27:00|1.15902
08:27:01|1.15902
08:27:02|1.15902
08:27:03|1.15902
08:27:04|1.15902
08:27:05|1.15902
08:27:06|1.15918
08:27:06|1.15918
08:27:07|1.15918
08:27:09|1.15918
08:27:09|1.15918
08:27:10|1.15919
08:27:13|1.15934
08:27:13|1.15934
08:27:15|1.15934
08:27:15|1.15934
08:27:16|1.15934
08:27:17|1.15934
08:27:18|1.15951
08:27:20|1.16049
08:27:21|1.1605
08:27:21|1.1605
08:27:22|1.16063
08:27:23|1.16063
08:27:25|1.16063
08:27:26|1.16063
08:27:28|1.16063
08:27:28|1.16063
08:27:30|1.16054
08:27:31|1.16054
08:27:32|1.16054
08:27:33|1.16047
08:27:34|1.16039
08:27:36|1.16039
08:27:37|1.16039
08:27:38|1.16039
08:27:39|1.16039
08:27:40|1.16039
08:27:40|1.16069
08:27:41|1.16069
08:27:43|1.16069
08:27:43|1.16069
08:27:44|1.16036
08:27:45|1.16028
08:27:46|1.16076
08:27:48|1.16076
08:27:49|1.16076
08:27:50|1.1606
08:27:50|1.1606
08:27:51|1.1606
08:27:53|1.1606
08:27:53|1.1606
08:27:55|1.16024
08:27:55|1.1606
08:27:57|1.1606
08:27:58|1.1606
08:27:59|1.1606
08:27:59|1.1606
08:28:01|1.16036
08:28:02|1.16036
08:28:03|1.16036
08:28:04|1.16036
08:28:05|1.16036
08:28:06|1.16036
08:28:06|1.1606
08:28:08|1.1606
08:28:09|1.1606
08:28:10|1.1606
08:28:11|1.1606
08:28:11|1.1606
08:28:13|1.1606
08:28:13|1.1606
08:28:15|1.16049
08:28:16|1.16026
08:28:16|1.16026
08:28:18|1.16027
08:28:18|1.16027
08:28:19|1.16027
08:28:21|1.16048
08:28:22|1.16048
08:28:23|1.16048
08:28:24|1.16021
08:28:26|1.16021
08:28:26|1.16021
08:28:27|1.16021
08:28:28|1.16021
08:28:30|1.16021
08:28:31|1.16021
08:28:32|1.16021
08:28:34|1.16039
08:28:35|1.16052
08:28:36|1.16052
08:28:37|1.16052
08:28:38|1.16052
08:28:39|1.16052
08:28:39|1.16052
08:28:41|1.16052
08:28:42|1.16052
08:28:43|1.16052
08:28:44|1.16052
08:28:45|1.16056
08:28:46|1.16056
08:28:47|1.16056
08:28:48|1.16059
08:28:49|1.16059
08:28:50|1.16059
08:28:51|1.16052
08:28:52|1.16052
08:28:53|1.16052
08:28:54|1.16052
08:28:55|1.16052
08:28:56|1.16052
08:28:57|1.16029
08:28:58|1.16029
08:28:59|1.16029
08:29:00|1.16001
08:29:01|1.16001
08:29:02|1.16001
08:29:03|1.16001
08:29:04|1.16001
08:29:05|1.16001
08:29:06|1.16001
08:29:07|1.16001
08:29:09|1.16001
08:29:09|1.15982
08:29:11|1.15982
08:29:11|1.15999
08:29:12|1.16
08:29:14|1.16
08:29:14|1.16038
08:29:15|1.16038
08:29:16|1.16038
08:29:17|1.1606
08:29:18|1.1606
08:29:19|1.1606
08:29:20|1.1604
08:29:22|1.1605
08:29:22|1.16003
08:29:23|1.16003
08:29:25|1.16003
08:29:26|1.16003
08:29:27|1.16003
08:29:29|1.16003
08:29:30|1.16003
08:29:31|1.15988
08:29:32|1.15988
08:29:32|1.15988
08:29:33|1.15988
08:29:35|1.15988
08:29:36|1.15915
08:29:37|1.15915
08:29:38|1.15915
08:29:39|1.15902
08:29:40|1.15939
08:29:41|1.15939
08:29:42|1.15929
08:29:43|1.15929
08:29:44|1.15929
08:29:45|1.15929
08:29:46|1.1594
08:29:47|1.1594
08:29:48|1.1594
08:29:49|1.15914
08:29:50|1.159
08:29:51|1.159
08:29:53|1.15916
08:29:53|1.15916
08:29:54|1.15916
08:29:56|1.15916
08:29:57|1.15916
08:29:58|1.15916
08:29:59|1.15916
08:30:00|1.15916
08:30:01|1.15916
08:30:01|1.15916
08:30:03|1.15864
08:30:03|1.15864
08:30:04|1.15833
08:30:06|1.15833
08:30:07|1.15833
08:30:08|1.1585
08:30:09|1.1585
08:30:09|1.1585
08:30:11|1.15847
08:30:12|1.15847
08:30:13|1.15859
08:30:14|1.15859
08:30:15|1.15859
08:30:17|1.15859
08:30:17|1.15709
08:30:18|1.15786
08:30:19|1.15724
08:30:20|1.15724
08:30:21|1.15821
08:30:22|1.15821
08:30:24|1.15821
08:30:24|1.15821
08:30:26|1.15755
08:30:27|1.15813
08:30:29|1.15813
08:30:29|1.15813
08:30:31|1.15813
08:30:32|1.15813
08:30:33|1.15813
08:30:34|1.15813
08:30:34|1.15813
08:30:35|1.15813
08:30:36|1.15775
08:30:37|1.15775
08:30:38|1.15775
08:30:40|1.15775
08:30:41|1.15809
08:30:41|1.15809
08:30:42|1.15809
08:30:44|1.15801
08:30:44|1.15801
08:30:46|1.15801
08:30:46|1.15801
08:30:47|1.15801
08:30:49|1.15876
08:30:49|1.15825
08:30:50|1.15785
08:30:52|1.15785
08:30:52|1.15785
08:30:54|1.15785
08:30:55|1.15785
08:30:55|1.15785
08:30:57|1.15785
08:30:58|1.15785
08:30:58|1.15729
08:30:59|1.15729
08:31:01|1.15743
08:31:01|1.15776
08:31:03|1.15776
08:31:04|1.15776
08:31:05|1.15776
08:31:05|1.15776
08:31:06|1.15776
08:31:08|1.15776
08:31:09|1.15776
08:31:10|1.15776
08:31:11|1.15776
08:31:11|1.15775
08:31:13|1.15775
08:31:13|1.15775
08:31:15|1.15775
08:31:15|1.15775
08:31:16|1.15711
08:31:18|1.15688
08:31:18|1.15688
08:31:20|1.15688
08:31:21|1.15686
08:31:22|1.15686
08:31:22|1.15686
08:31:23|1.15664
08:31:24|1.15668
08:31:26|1.15696
08:31:27|1.15696
08:31:28|1.15692
08:31:29|1.15685
08:31:31|1.15685
08:31:32|1.15685
08:31:33|1.15685
08:31:34|1.15685
08:31:35|1.15685
08:31:36|1.15685
08:31:37|1.15685
08:31:39|1.15685
08:31:39|1.15685
08:31:41|1.15685
08:31:41|1.15679
08:31:42|1.15679
08:31:44|1.15679
08:31:44|1.15679
08:31:45|1.15698
08:31:46|1.15684
08:31:47|1.15684
08:31:48|1.15684
08:31:49|1.15684
08:31:50|1.15684
08:31:51|1.15616
08:31:52|1.15616
08:31:54|1.15616
08:31:54|1.15616
08:31:55|1.15643
08:31:57|1.15643
08:31:57|1.15617
08:31:58|1.15683
08:32:00|1.15683
08:32:01|1.15683
08:32:02|1.15668
08:32:03|1.15677
08:32:04|1.15675
08:32:05|1.15704
08:32:06|1.15704
08:32:07|1.15704
08:32:08|1.15685
08:32:09|1.15676
08:32:10|1.15676
08:32:11|1.15676
08:32:13|1.15653
08:32:13|1.15653
08:32:14|1.15653
08:32:15|1.15663
08:32:16|1.15663
08:32:17|1.15663
08:32:18|1.15663
08:32:19|1.15663
08:32:20|1.15651
08:32:22|1.15651
08:32:22|1.15651
08:32:23|1.15627
08:32:24|1.15626
08:32:25|1.15626
08:32:26|1.15626
08:32:28|1.15616
08:32:29|1.15616
08:32:30|1.15616
08:32:32|1.15637
08:32:32|1.15648
08:32:34|1.15668
08:32:35|1.15668
08:32:37|1.15668
08:32:38|1.15678
08:32:39|1.15703
08:32:40|1.15689
08:32:41|1.15689
08:32:42|1.15653
08:32:43|1.15653
08:32:44|1.15636
08:32:45|1.15601
08:32:46|1.15601
08:32:47|1.15601
08:32:48|1.15668
08:32:48|1.15668
08:32:50|1.15668
08:32:50|1.15668
08:32:51|1.15763
08:32:53|1.15763
08:32:54|1.15799
08:32:54|1.15772
08:32:55|1.15772
08:32:57|1.15772
08:32:57|1.15772
08:32:59|1.15772
08:33:00|1.15772
08:33:01|1.15729
08:33:02|1.15729
08:33:03|1.15729
08:33:04|1.15729
08:33:06|1.15729
08:33:06|1.15775
08:33:07|1.15775
08:33:08|1.15775
08:33:09|1.15775
08:33:11|1.15736
08:33:11|1.15774
08:33:12|1.15749
08:33:13|1.15749
08:33:14|1.15749
08:33:15|1.15749
08:33:16|1.15749
08:33:17|1.15749
08:33:18|1.15749
08:33:19|1.15749
08:33:20|1.15749
08:33:21|1.15778
08:33:22|1.15799
08:33:23|1.15799
08:33:24|1.15799
08:33:25|1.15799
08:33:26|1.15799
08:33:28|1.15799
08:33:30|1.15799
08:33:30|1.15799
08:33:32|1.15799
08:33:34|1.15799
08:33:34|1.15799
08:33:35|1.15799
08:33:37|1.1574
08:33:38|1.1574
08:33:39|1.1574
08:33:40|1.1574
08:33:41|1.1574
08:33:42|1.1574
08:33:42|1.1574
08:33:44|1.1574
08:33:45|1.1574
08:33:46|1.1574
08:33:47|1.15716
08:33:48|1.15716
08:33:50|1.15716
08:33:50|1.15716
08:33:52|1.15787
08:33:53|1.15787
08:33:54|1.15788
08:33:55|1.15788
08:33:56|1.15786
08:33:57|1.15786
08:33:57|1.15786
08:33:59|1.158
08:34:00|1.15865
08:34:01|1.15865
08:34:02|1.15865
08:34:03|1.15865
08:34:04|1.1589
08:34:05|1.1589
08:34:06|1.1589
08:34:07|1.15975
08:34:08|1.15968
08:34:09|1.15968
08:34:10|1.15968
08:34:11|1.15968
08:34:12|1.15968
08:34:13|1.15968
08:34:14|1.15968
08:34:15|1.15968
08:34:16|1.159
08:34:17|1.1588
08:34:18|1.15861
08:34:19|1.15909
08:34:20|1.15909
08:34:21|1.15905
08:34:22|1.15905
08:34:23|1.15905
08:34:24|1.15905
08:34:25|1.15967
08:34:26|1.15967
08:34:27|1.15967
08:34:28|1.15967
08:34:29|1.15967
08:34:30|1.161
08:34:31|1.161
08:34:32|1.161
08:34:33|1.161
08:34:35|1.161
08:34:36|1.16072
08:34:37|1.16072
08:34:37|1.16072
08:34:39|1.16072
08:34:40|1.16082
08:34:41|1.16082
08:34:42|1.16078
08:34:43|1.16078
08:34:44|1.16075
08:34:45|1.16075
08:34:46|1.16036
08:34:47|1.16036
08:34:48|1.16036
08:34:49|1.16036
08:34:50|1.16036
08:34:51|1.16036
08:34:52|1.16028
08:34:53|1.16034
08:34:54|1.15993
08:34:55|1.15993
08:34:57|1.15993
08:34:58|1.15993
08:34:59|1.15993
08:35:00|1.15993
08:35:01|1.15994
08:35:02|1.16022
08:35:03|1.16022
08:35:04|1.15999
08:35:05|1.15993
08:35:06|1.15993
08:35:07|1.15993
08:35:08|1.15993
08:35:09|1.1595
08:35:10|1.1595
08:35:11|1.1595
08:35:12|1.1595
08:35:13|1.1595
08:35:14|1.1595
08:35:15|1.1595
08:35:16|1.15916
08:35:17|1.15856
08:35:18|1.15856
08:35:19|1.15856
08:35:20|1.15856
08:35:21|1.15878
08:35:23|1.15878
08:35:24|1.15878
08:35:25|1.1586
08:35:26|1.1586
08:35:26|1.1583
08:35:28|1.158
08:35:30|1.158
08:35:30|1.158
08:35:32|1.15801
08:35:33|1.15801
08:35:33|1.15801
08:35:35|1.15801
08:35:35|1.15801
08:35:37|1.15801
08:35:38|1.158
08:35:39|1.158
08:35:40|1.158
08:35:41|1.158
08:35:42|1.158
08:35:43|1.158
08:35:44|1.15802
08:35:45|1.15802
08:35:46|1.15802
08:35:47|1.15802
08:35:48|1.15802
08:35:49|1.15809
08:35:51|1.15809
08:35:52|1.15813
08:35:53|1.15814
08:35:54|1.15814
08:35:54|1.15814
08:35:55|1.15814
08:35:56|1.15814
08:35:57|1.15814
08:35:58|1.15801
08:35:59|1.15801
08:36:00|1.15801
08:36:01|1.15801
08:36:03|1.15801
08:36:04|1.15801
08:36:05|1.15801
08:36:05|1.15801
08:36:07|1.158
08:36:07|1.158
08:36:08|1.158
08:36:10|1.158
08:36:10|1.158
08:36:11|1.158
08:36:12|1.158
08:36:14|1.158
08:36:15|1.158
08:36:15|1.158
08:36:16|1.158
08:36:18|1.15723
08:36:19|1.15723
08:36:20|1.15723
08:36:21|1.15723
08:36:22|1.15723
08:36:23|1.15715
08:36:24|1.15715
08:36:25|1.15715
08:36:26|1.15715
08:36:27|1.15739
08:36:28|1.15739
08:36:29|1.1574
08:36:31|1.15779
08:36:31|1.15779
08:36:32|1.15779
08:36:33|1.15779
08:36:35|1.15779
08:36:37|1.1581
08:36:37|1.1581
08:36:39|1.1581
08:36:40|1.15786
08:36:41|1.15786
08:36:42|1.15785
08:36:43|1.15785
08:36:44|1.15784
08:36:45|1.15779
08:36:46|1.15779
08:36:47|1.15785
08:36:48|1.15796
08:36:49|1.15832
08:36:50|1.15857
08:36:51|1.15857
08:36:52|1.15857
08:36:53|1.15857
08:36:54|1.15848
08:36:55|1.15848
08:36:56|1.15848
08:36:57|1.15848
08:36:59|1.15848
08:36:59|1.15848
08:37:00|1.15848
08:37:01|1.15848
08:37:02|1.15848
08:37:03|1.15848
08:37:05|1.15848
08:37:05|1.15848
08:37:06|1.15848
08:37:08|1.15848
08:37:09|1.15848
08:37:10|1.15848
08:37:11|1.15848
08:37:11|1.15848
08:37:12|1.15848
08:37:13|1.15848
08:37:15|1.15848
08:37:16|1.15848
08:37:17|1.15848
08:37:18|1.15848
08:37:19|1.15848
08:37:21|1.15848
08:37:21|1.15833
08:37:23|1.15808
08:37:23|1.15808
08:37:24|1.15808
08:37:25|1.15808
08:37:27|1.15796
08:37:27|1.15796
08:37:28|1.15848
08:37:30|1.15848
08:37:31|1.15848
08:37:33|1.15848
08:37:34|1.15848
08:37:35|1.15849
08:37:37|1.15849
08:37:38|1.15849
08:37:39|1.15849
08:37:40|1.15849
08:37:42|1.15882
08:37:42|1.15882
08:37:44|1.15856
08:37:44|1.15856
08:37:46|1.15856
08:37:47|1.15856
08:37:48|1.15856
08:37:49|1.15856
08:37:49|1.15856
08:37:51|1.15856
08:37:53|1.15856
08:37:53|1.15883
08:37:54|1.15925
08:37:56|1.15925
08:37:56|1.15917
08:37:58|1.15917
08:37:59|1.15917
08:38:00|1.15917
08:38:01|1.15917
08:38:02|1.15917
08:38:03|1.15917
08:38:04|1.15892
08:38:05|1.15892
08:38:06|1.15892
08:38:06|1.15892
08:38:08|1.15892
08:38:09|1.15929
08:38:10|1.15929
08:38:11|1.15929
08:38:12|1.15975
08:38:13|1.15975
08:38:14|1.15982
08:38:15|1.15982
08:38:16|1.15982
08:38:16|1.15982
08:38:17|1.16009
08:38:18|1.16013
08:38:20|1.16013
08:38:21|1.16013
08:38:21|1.16013
08:38:22|1.16013
08:38:24|1.16013
08:38:25|1.16013
08:38:26|1.15988
08:38:27|1.15988
08:38:28|1.16015
08:38:28|1.16015
08:38:29|1.15989
08:38:31|1.15989
08:38:33|1.15989
08:38:33|1.16011
08:38:34|1.16011
08:38:36|1.16011
08:38:37|1.15986
08:38:38|1.16015
08:38:38|1.16015
08:38:39|1.16015
08:38:41|1.16015
08:38:41|1.16015
08:38:43|1.16015
08:38:44|1.16038
08:38:45|1.16038
08:38:46|1.16038
08:38:47|1.16038
08:38:48|1.16038
08:38:50|1.16038
08:38:50|1.16038
08:38:51|1.16038
08:38:53|1.16038
08:38:54|1.16077
08:38:54|1.16077
08:38:55|1.16077
08:38:57|1.16077
08:38:57|1.16077
08:38:58|1.16077
08:39:00|1.16077
08:39:01|1.16077
08:39:01|1.16077
08:39:02|1.16077
08:39:03|1.16077
08:39:04|1.16077
08:39:06|1.16077
08:39:06|1.16077
08:39:08|1.16094
08:39:08|1.16094
08:39:09|1.16062
08:39:10|1.16062
08:39:12|1.16062
08:39:12|1.16062
08:39:13|1.16062
08:39:14|1.16062
08:39:15|1.16062
08:39:17|1.16077
08:39:17|1.16077
08:39:18|1.16077
08:39:19|1.16077
08:39:20|1.16077
08:39:21|1.16077
08:39:22|1.16077
08:39:24|1.16085
08:39:24|1.16085
08:39:25|1.16037
08:39:27|1.16037
08:39:28|1.16037
08:39:28|1.16037
08:39:29|1.16037
08:39:30|1.16037
08:39:33|1.16037
08:39:34|1.16132
08:39:34|1.16132
08:39:36|1.16132
08:39:37|1.16133
08:39:39|1.16135
08:39:39|1.16153
08:39:41|1.16153
08:39:41|1.16153
08:39:43|1.1613
08:39:43|1.1613
08:39:44|1.1613
08:39:45|1.1613
08:39:47|1.1613
08:39:47|1.1613
08:39:48|1.1613
08:39:49|1.1613
08:39:50|1.1613
08:39:52|1.1613
08:39:52|1.1613
08:39:53|1.16199
08:39:55|1.16199
08:39:56|1.16199
08:39:57|1.16232
08:39:58|1.16232
08:39:58|1.16249
08:39:59|1.16242
08:40:00|1.16242
08:40:01|1.16242
08:40:03|1.16252
08:40:04|1.16265
08:40:04|1.16265
08:40:06|1.16265
08:40:07|1.16161
08:40:07|1.16161
08:40:08|1.16161
08:40:10|1.16219
08:40:11|1.16219
08:40:11|1.16219
08:40:12|1.16219
08:40:14|1.16219
08:40:14|1.16219
08:40:15|1.16219
08:40:17|1.16168
08:40:18|1.16168
08:40:18|1.16168
08:40:19|1.16168
08:40:20|1.16221
08:40:22|1.16221
08:40:22|1.16221
08:40:23|1.16221
08:40:24|1.16221
08:40:25|1.16195
08:40:27|1.16195
08:40:27|1.16195
08:40:28|1.16195
08:40:30|1.16195
08:40:30|1.16195
08:40:32|1.16195
08:40:33|1.16195
08:40:34|1.16195
08:40:35|1.16195
08:40:36|1.16195
08:40:37|1.16195
08:40:39|1.16195
08:40:39|1.16195
08:40:41|1.16216
08:40:41|1.16216
08:40:42|1.16216
08:40:43|1.16216
08:40:44|1.16216
08:40:45|1.16216
08:40:47|1.16216
08:40:48|1.16216
08:40:49|1.16216
08:40:50|1.16216
08:40:51|1.16216
08:40:52|1.16216
08:40:52|1.16216
08:40:54|1.1624
08:40:54|1.1624
08:40:55|1.1624
08:40:56|1.1624
08:40:58|1.1624
08:40:58|1.1624
08:40:59|1.1624
08:41:01|1.1624
08:41:02|1.1624
08:41:02|1.1624
08:41:04|1.16254
08:41:04|1.16254
08:41:05|1.16254
08:41:06|1.16254
08:41:07|1.16254
08:41:08|1.16254
08:41:09|1.16254
08:41:10|1.16254
08:41:11|1.16254
08:41:13|1.16228
08:41:13|1.16228
08:41:14|1.16228
08:41:15|1.16228
08:41:16|1.16228
08:41:18|1.16207
08:41:19|1.16207
08:41:19|1.16142
08:41:21|1.16185
08:41:22|1.16185
08:41:23|1.16185
08:41:24|1.16185
08:41:25|1.16185
08:41:25|1.16185
08:41:26|1.16185
08:41:27|1.16185
08:41:29|1.16185
08:41:30|1.16185
08:41:31|1.16185
08:41:32|1.16142
08:41:33|1.16142
08:41:35|1.16131
08:41:36|1.16094
08:41:38|1.1618
08:41:39|1.16108
08:41:40|1.16108
08:41:41|1.16108
08:41:42|1.16108
08:41:43|1.16108
08:41:44|1.16108
08:41:45|1.16108
08:41:46|1.16108
08:41:47|1.16108
08:41:48|1.16108
08:41:49|1.16108
08:41:50|1.16108
08:41:51|1.16108
08:41:53|1.16108
08:41:54|1.16108
08:41:54|1.16055
08:41:56|1.16055
08:41:56|1.16055
08:41:58|1.16055
08:41:59|1.16055
08:41:59|1.16055
08:42:00|1.16035
08:42:01|1.16035
08:42:03|1.16035
08:42:04|1.16035
08:42:05|1.16035
08:42:06|1.16074
08:42:07|1.16074
08:42:07|1.16108
08:42:08|1.16108
08:42:10|1.16108
08:42:11|1.16166
08:42:12|1.16185
08:42:13|1.16185
08:42:14|1.16185
08:42:15|1.16185
08:42:16|1.16191
08:42:18|1.16191
08:42:18|1.16191
08:42:19|1.16191
08:42:20|1.16191
08:42:21|1.16191
08:42:22|1.16191
08:42:23|1.16191
08:42:24|1.16189
08:42:25|1.16185
08:42:26|1.16185
08:42:27|1.16217
08:42:28|1.16217
08:42:30|1.16243
08:42:31|1.16227
08:42:31|1.16244
08:42:32|1.16244
08:42:34|1.16254
08:42:35|1.16254
08:42:36|1.16262
08:42:37|1.16227
08:42:38|1.16227
08:42:39|1.1625
08:42:40|1.1625
08:42:41|1.1625
08:42:43|1.16266
08:42:43|1.16252
08:42:44|1.16252
08:42:46|1.16252
08:42:46|1.16252
08:42:48|1.16252
08:42:48|1.16252
08:42:49|1.16252
08:42:51|1.16252
08:42:51|1.16252
08:42:52|1.16252
08:42:54|1.16253
08:42:54|1.16253
08:42:56|1.16253
08:42:56|1.16253
08:42:57|1.16253
08:42:58|1.16243
08:42:59|1.1625
08:43:00|1.1625
08:43:01|1.1625
08:43:03|1.16237
08:43:04|1.16237
08:43:05|1.16237
08:43:06|1.16235
08:43:07|1.16235
08:43:08|1.16235
08:43:09|1.16235
08:43:10|1.1624
08:43:11|1.16247
08:43:12|1.16267
08:43:13|1.16267
08:43:14|1.16264
08:43:15|1.16264
08:43:16|1.16259
08:43:17|1.16265
08:43:19|1.1624
08:43:19|1.1624
08:43:21|1.1624
08:43:21|1.16254
08:43:22|1.16255
08:43:23|1.16255
08:43:24|1.16255
08:43:25|1.16239
08:43:27|1.16239
08:43:27|1.16246
08:43:29|1.16246
08:43:30|1.16246
08:43:30|1.16263
08:43:31|1.16263
08:43:32|1.16284
08:43:33|1.16297
08:43:35|1.16297
08:43:37|1.163
08:43:37|1.16286
08:43:39|1.16286
08:43:39|1.163
08:43:41|1.163
08:43:41|1.163
08:43:43|1.163
08:43:43|1.163
08:43:45|1.16285
08:43:46|1.16285
08:43:46|1.16285
08:43:48|1.16285
08:43:49|1.16285
08:43:51|1.16285
08:43:51|1.16285
08:43:53|1.16285
08:43:54|1.16285
08:43:54|1.16285
08:43:56|1.16285
08:43:56|1.16285
08:43:58|1.16285
08:43:59|1.16285
08:43:59|1.16285
08:44:01|1.16285
08:44:02|1.16285
08:44:03|1.16285
08:44:04|1.16285
08:44:05|1.16285
08:44:05|1.16285
08:44:07|1.16285
08:44:08|1.16285
08:44:09|1.16248
08:44:10|1.16248
08:44:11|1.16284
08:44:12|1.16284
08:44:13|1.16284
08:44:14|1.16251
08:44:15|1.16251
08:44:16|1.16282
08:44:17|1.16282
08:44:18|1.16282
08:44:19|1.16282
08:44:20|1.16282
08:44:21|1.16282
08:44:22|1.16282
08:44:23|1.16282
08:44:24|1.16273
08:44:25|1.16273
08:44:26|1.16271
08:44:27|1.16185
08:44:28|1.16185
08:44:29|1.16185
08:44:30|1.16254
08:44:31|1.16254
08:44:32|1.16254
08:44:33|1.16254
08:44:35|1.16254
08:44:35|1.16162
08:44:36|1.16171
08:44:38|1.16171
08:44:39|1.16171
08:44:40|1.16171
08:44:41|1.16171
08:44:42|1.16171
08:44:43|1.16171
08:44:44|1.16171
08:44:45|1.16172
08:44:46|1.16172
08:44:48|1.16172
08:44:49|1.16192
08:44:49|1.16184
08:44:51|1.16184
08:44:52|1.16184
08:44:52|1.16211
08:44:53|1.16205
08:44:54|1.16201
08:44:55|1.16185
08:44:56|1.16192
08:44:58|1.16192
08:44:59|1.162
08:44:59|1.162
08:45:01|1.162
08:45:01|1.162
08:45:03|1.162
08:45:04|1.16199
08:45:06|1.16199
08:45:06|1.16193
08:45:07|1.16192
08:45:08|1.16198
08:45:10|1.16198
08:45:10|1.16198
08:45:11|1.1616
08:45:12|1.1616
08:45:13|1.1616
08:45:14|1.16135
08:45:15|1.16135
08:45:16|1.16282
08:45:17|1.16282
08:45:19|1.16282
08:45:20|1.16282
08:45:21|1.16284
08:45:22|1.16284
08:45:23|1.163
08:45:24|1.163
08:45:25|1.163
08:45:26|1.163
08:45:27|1.163
08:45:28|1.163
08:45:29|1.16204
08:45:30|1.16204
08:45:31|1.16204
08:45:32|1.16204
08:45:33|1.16256
08:45:35|1.16291
08:45:36|1.16291
08:45:37|1.16291
08:45:38|1.16291
08:45:39|1.16291
08:45:40|1.16291
08:45:41|1.16291
08:45:42|1.16291
08:45:43|1.16265
08:45:45|1.16289
08:45:46|1.16289
08:45:47|1.16289
08:45:48|1.16266
08:45:49|1.16239
08:45:51|1.16267
08:45:51|1.16268
08:45:53|1.1626
08:45:54|1.1628
08:45:54|1.1628
08:45:55|1.1628
08:45:57|1.1628
08:45:57|1.16203
08:45:58|1.16114
08:45:59|1.16114
08:46:00|1.16114
08:46:02|1.16139
08:46:02|1.16082
08:46:04|1.15998
08:46:05|1.15992
08:46:05|1.16016
08:46:06|1.15933
08:46:08|1.15933
08:46:09|1.15933
08:46:09|1.15933
08:46:10|1.15933
08:46:11|1.15926
08:46:13|1.15926
08:46:13|1.15926
08:46:14|1.15926
08:46:15|1.15915
08:46:16|1.15919
08:46:17|1.1586
08:46:18|1.1586
08:46:20|1.1586
08:46:20|1.1586
08:46:21|1.1586
08:46:23|1.1586
08:46:24|1.1586
08:46:25|1.15799
08:46:26|1.15822
08:46:27|1.15822
08:46:28|1.15822
08:46:29|1.15881
08:46:31|1.15881
08:46:31|1.15881
08:46:32|1.15881
08:46:33|1.15779
08:46:35|1.15779
08:46:36|1.15779
08:46:38|1.15747
08:46:39|1.15758
08:46:39|1.15735
08:46:40|1.15683
08:46:42|1.15705
08:46:42|1.15705
08:46:43|1.15678
08:46:45|1.15609
08:46:46|1.15568
08:46:46|1.15555
08:46:48|1.15567
08:46:49|1.15542
08:46:49|1.15542
08:46:51|1.15542
08:46:52|1.15506
08:46:53|1.15518
08:46:54|1.15531
08:46:55|1.15531
08:46:56|1.15531
08:46:57|1.15531
08:46:58|1.15506
08:46:58|1.15463
08:47:00|1.1551
08:47:01|1.15368
08:47:03|1.15339
08:47:03|1.1535
08:47:05|1.15363
08:47:06|1.15327
08:47:06|1.15332
08:47:08|1.15263
08:47:08|1.15263
08:47:09|1.15294
08:47:10|1.15294
08:47:11|1.15363
08:47:12|1.15291
08:47:13|1.15291
08:47:15|1.15282
08:47:16|1.15282
08:47:16|1.1527
08:47:18|1.15269
08:47:18|1.15248
08:47:20|1.15166
08:47:20|1.15159
08:47:21|1.15189
08:47:23|1.15189
08:47:23|1.15189
08:47:24|1.15123
08:47:26|1.15108
08:47:26|1.15109
08:47:27|1.15114
08:47:29|1.15114
08:47:29|1.15063
08:47:30|1.15104
08:47:31|1.15104
08:47:32|1.15149
08:47:33|1.15166
08:47:35|1.15247
08:47:37|1.15217
08:47:38|1.15191
08:47:39|1.15191
08:47:40|1.15176
08:47:41|1.15176
08:47:42|1.15088
08:47:43|1.15088
08:47:44|1.15088
08:47:45|1.151
08:47:46|1.151
08:47:47|1.151
08:47:48|1.15043
08:47:49|1.15055
08:47:50|1.15006
08:47:52|1.15006
08:47:53|1.15038
08:47:53|1.15045
08:47:55|1.15045
08:47:56|1.15032
08:47:57|1.15002
08:47:57|1.15002
08:47:58|1.15001
08:47:59|1.15001
08:48:00|1.15001
08:48:03|1.15
08:48:03|1.15
08:48:04|1.15
08:48:05|1.15
08:48:06|1.15
08:48:07|1.15
08:48:08|1.14977
08:48:09|1.14961
08:48:11|1.14961
08:48:11|1.14886
08:48:13|1.14884
08:48:14|1.14884
08:48:15|1.14903
08:48:15|1.14903
08:48:17|1.14883
08:48:17|1.14848
08:48:18|1.14899
08:48:19|1.1496
08:48:20|1.1496
08:48:21|1.14959
08:48:22|1.14959
08:48:24|1.14959
08:48:24|1.1497
08:48:25|1.14953
08:48:26|1.14933
08:48:27|1.14933
08:48:28|1.14933
08:48:29|1.14897
08:48:31|1.14908
08:48:31|1.14908
08:48:32|1.14884
08:48:34|1.14884
08:48:35|1.14887
08:48:36|1.14884
08:48:37|1.14884
08:48:37|1.14887
08:48:38|1.14868
08:48:40|1.14868
08:48:41|1.14868
08:48:42|1.14868
08:48:43|1.14867
08:48:44|1.14853
08:48:45|1.14811
08:48:46|1.148
08:48:47|1.148
08:48:48|1.148
08:48:49|1.148
08:48:51|1.1474
08:48:51|1.14768
08:48:52|1.14768
08:48:54|1.14768
08:48:54|1.14827
08:48:56|1.14801
08:48:56|1.14834
08:48:58|1.14834
08:48:58|1.14834
08:49:00|1.14799
08:49:00|1.14799
08:49:01|1.14845
08:49:03|1.14845
08:49:04|1.14942
08:49:04|1.14947
08:49:05|1.14959
08:49:07|1.14959
08:49:08|1.15
08:49:08|1.15065
08:49:09|1.15065
08:49:11|1.15066
08:49:12|1.15066
08:49:13|1.15066
08:49:14|1.15066
08:49:15|1.15109
08:49:16|1.15073
08:49:17|1.15076
08:49:18|1.15079
08:49:19|1.15079
08:49:20|1.15079
08:49:21|1.15079
08:49:22|1.15079
08:49:23|1.15079
08:49:24|1.15079
08:49:25|1.15079
08:49:26|1.14995
08:49:27|1.14995
08:49:28|1.14975
08:49:29|1.14975
08:49:30|1.14941
08:49:31|1.14983
08:49:32|1.15044
08:49:33|1.15009
08:49:34|1.15064
08:49:35|1.15064
08:49:36|1.15064
08:49:37|1.15128
08:49:39|1.15128
08:49:40|1.15188
08:49:41|1.1518
08:49:42|1.1518
08:49:43|1.1518
08:49:44|1.1518
08:49:46|1.15079
08:49:46|1.15079
08:49:48|1.15079
08:49:49|1.15164
08:49:50|1.15152
08:49:50|1.15152
08:49:51|1.1518
08:49:53|1.1518
08:49:54|1.1518
08:49:54|1.15189
08:49:56|1.15189
08:49:56|1.15189
08:49:57|1.15189
08:49:59|1.15189
08:50:00|1.15189
08:50:01|1.15189
08:50:02|1.15126
08:50:03|1.15188
08:50:04|1.15211
08:50:05|1.15192
08:50:05|1.15208
08:50:07|1.15208
08:50:08|1.15208
08:50:08|1.15208
08:50:09|1.15208
08:50:11|1.15127
08:50:11|1.15088
08:50:13|1.15088
08:50:13|1.15
08:50:15|1.15001
08:50:16|1.15
08:50:18|1.15
08:50:18|1.15016
08:50:20|1.15086
08:50:20|1.15086
08:50:21|1.15109
08:50:22|1.15093
08:50:23|1.15096
08:50:24|1.15093
08:50:25|1.15103
08:50:26|1.15102
08:50:27|1.15094
08:50:28|1.15094
08:50:29|1.15064
08:50:30|1.15088
08:50:31|1.15076
08:50:32|1.15076
08:50:33|1.15076
08:50:34|1.15051
08:50:35|1.15001
08:50:36|1.15077
08:50:38|1.15077
08:50:39|1.15078
08:50:39|1.151
08:50:40|1.15139
08:50:41|1.15141
08:50:42|1.151
08:50:43|1.151
08:50:45|1.15161
08:50:45|1.15127
08:50:46|1.15127
08:50:47|1.15127
08:50:48|1.15134
08:50:49|1.15134
08:50:50|1.15171
08:50:52|1.1518
08:50:53|1.15177
08:50:53|1.15101
08:50:55|1.15101
08:50:55|1.15124
08:50:56|1.15124
08:50:58|1.15124
08:50:59|1.15124
08:50:59|1.15124
08:51:01|1.15124
08:51:02|1.15032
08:51:02|1.15032
08:51:03|1.15047
08:51:04|1.1506
08:51:05|1.15062
08:51:06|1.15062
08:51:07|1.15062
08:51:08|1.15062
08:51:10|1.1505
08:51:10|1.1505
08:51:12|1.1505
08:51:12|1.1503
08:51:13|1.1503
08:51:14|1.1505
08:51:15|1.1505
08:51:17|1.15001
08:51:17|1.15001
08:51:19|1.15001
08:51:20|1.15044
08:51:21|1.15044
08:51:22|1.15051
08:51:23|1.15016
08:51:24|1.15027
08:51:24|1.14999
08:51:25|1.15019
08:51:26|1.15039
08:51:27|1.15042
08:51:28|1.15042
08:51:29|1.15042
08:51:31|1.14933
08:51:31|1.1497
08:51:33|1.14998
08:51:34|1.15029
08:51:35|1.15029
08:51:36|1.15029
08:51:37|1.15143
08:51:38|1.1515
08:51:40|1.15168
08:51:41|1.15201
08:51:42|1.15201
08:51:43|1.1525
08:51:44|1.15232
08:51:44|1.15232
08:51:46|1.15178
08:51:46|1.15117
08:51:48|1.15117
08:51:49|1.15117
08:51:49|1.15117
08:51:51|1.15117
08:51:51|1.15117
08:51:53|1.151
08:51:55|1.151
08:51:55|1.15076
08:51:57|1.15007
08:51:58|1.15064
08:51:58|1.15102
08:51:59|1.15072
08:52:00|1.15072
08:52:02|1.15103
08:52:02|1.15103
08:52:03|1.15046
08:52:05|1.15046
08:52:05|1.15104
08:52:06|1.15108
08:52:07|1.15108
08:52:09|1.15108
08:52:09|1.15152
08:52:11|1.15152
08:52:12|1.15169
08:52:12|1.15169
08:52:13|1.15105
08:52:15|1.15105
08:52:15|1.15105
08:52:17|1.15105
08:52:17|1.15105
08:52:18|1.15105
08:52:19|1.15105
08:52:20|1.15105
08:52:21|1.15105
08:52:22|1.15123
08:52:23|1.15123
08:52:25|1.15123
08:52:25|1.15108
08:52:26|1.15108
08:52:27|1.15108
08:52:28|1.15108
08:52:29|1.15108
08:52:30|1.15075
08:52:31|1.15075
08:52:33|1.15
08:52:34|1.15
08:52:35|1.14976
08:52:36|1.14976
08:52:37|1.14976
08:52:38|1.14976
08:52:39|1.14986
08:52:40|1.14986
08:52:41|1.14976
08:52:42|1.14976
08:52:43|1.14976
08:52:45|1.14976
08:52:46|1.14976
08:52:46|1.14976
08:52:47|1.14965
08:52:48|1.14965
08:52:49|1.14911
08:52:51|1.14911
08:52:52|1.14911
08:52:53|1.14911
08:52:54|1.14963
08:52:55|1.14976
08:52:56|1.14976
08:52:57|1.15
08:52:57|1.15
08:52:59|1.15
08:52:59|1.15
08:53:01|1.15
08:53:02|1.15
08:53:03|1.15
08:53:04|1.15143
08:53:05|1.15143
08:53:06|1.15136
08:53:08|1.15136
08:53:08|1.15163
08:53:09|1.15163
08:53:11|1.15135
08:53:11|1.15135
08:53:12|1.15135
08:53:13|1.15135
08:53:15|1.15187
08:53:16|1.15187
08:53:17|1.15219
08:53:17|1.15219
08:53:19|1.15219
08:53:19|1.15206
08:53:20|1.15206
08:53:21|1.15206
08:53:23|1.15206
08:53:23|1.15206
08:53:24|1.15206
08:53:25|1.15206
08:53:27|1.15142
08:53:28|1.15142
08:53:29|1.15142
08:53:29|1.15142
08:53:31|1.15142
08:53:32|1.15144
08:53:33|1.15144
08:53:33|1.15144
08:53:35|1.15144
08:53:36|1.15144
08:53:36|1.15144
08:53:38|1.15144
08:53:40|1.15144
08:53:41|1.15144
08:53:42|1.15144
08:53:44|1.1516
08:53:45|1.15161
08:53:46|1.15161
08:53:47|1.15161
08:53:49|1.15141
08:53:50|1.15141
08:53:51|1.15141
08:53:52|1.15141
08:53:53|1.15141
08:53:55|1.15141
08:53:55|1.15141
08:53:57|1.15141
08:53:57|1.15141
08:53:59|1.15176
08:53:59|1.15176
08:54:01|1.15184
08:54:01|1.15184
08:54:03|1.15184
08:54:04|1.15184
08:54:05|1.15176
08:54:05|1.15206
08:54:07|1.15206
08:54:07|1.15226
08:54:08|1.15226
08:54:09|1.15226
08:54:11|1.15226
08:54:12|1.15226
08:54:13|1.15226
08:54:14|1.1521
08:54:15|1.1521
08:54:16|1.1521
08:54:17|1.1521
08:54:18|1.1528
08:54:19|1.1528
08:54:20|1.1528
08:54:21|1.1528
08:54:22|1.1528
08:54:23|1.1528
08:54:24|1.1528
08:54:25|1.1528
08:54:26|1.1528
08:54:27|1.1528
08:54:28|1.1528
08:54:29|1.1528
08:54:30|1.15295
08:54:31|1.15295
08:54:32|1.15307
08:54:33|1.15277
08:54:34|1.15284
08:54:35|1.15371
08:54:36|1.15322
08:54:37|1.15322
08:54:39|1.15339
08:54:40|1.15339
08:54:41|1.1531
08:54:42|1.1531
08:54:43|1.1531
08:54:44|1.1531
08:54:44|1.15291
08:54:46|1.15322
08:54:47|1.15322
08:54:48|1.15322
08:54:49|1.15322
08:54:50|1.15322
08:54:51|1.15322
08:54:53|1.15291
08:54:54|1.15291
08:54:55|1.15291
08:54:55|1.15284
08:54:57|1.15274
08:54:57|1.15274
08:54:59|1.15274
08:54:59|1.15259
08:55:00|1.15259
08:55:01|1.15303
08:55:02|1.15424
08:55:03|1.15424
08:55:04|1.15424
08:55:06|1.15424
08:55:06|1.15424
08:55:07|1.15478
08:55:08|1.15475
08:55:10|1.15475
08:55:11|1.15475
08:55:11|1.15475
08:55:13|1.15475
08:55:13|1.15464
08:55:14|1.15464
08:55:15|1.15464
08:55:17|1.15464
08:55:17|1.15464
08:55:18|1.15464
08:55:19|1.15467
08:55:20|1.15489
08:55:21|1.15489
08:55:23|1.15489
08:55:23|1.15489
08:55:25|1.15489
08:55:26|1.15395
08:55:27|1.15395
08:55:27|1.15395
08:55:28|1.15511
08:55:29|1.15511
08:55:30|1.15511
08:55:31|1.15511
08:55:32|1.15547
08:55:33|1.15547
08:55:35|1.15548
08:55:36|1.15548
08:55:36|1.15548
08:55:38|1.15548
08:55:38|1.15642
08:55:41|1.15564
08:55:42|1.15543
08:55:43|1.15532
08:55:44|1.15532
08:55:45|1.15532
08:55:46|1.15532
08:55:47|1.15532
08:55:48|1.15532
08:55:49|1.15532
08:55:50|1.15488
08:55:52|1.15488
08:55:53|1.15479
08:55:54|1.15479
08:55:54|1.15479
08:55:56|1.15479
08:55:56|1.15488
08:55:57|1.1549
08:55:59|1.1549
08:55:59|1.1549
08:56:00|1.1549
08:56:01|1.15502
08:56:03|1.15502
08:56:04|1.15503
08:56:05|1.15488
08:56:06|1.15488
08:56:08|1.15471
08:56:08|1.15471
08:56:10|1.15471
08:56:10|1.15471
08:56:11|1.15471
08:56:12|1.15475
08:56:14|1.15475
08:56:15|1.15475
08:56:16|1.15475
08:56:17|1.15448
08:56:18|1.15448
08:56:18|1.15448
08:56:20|1.15448
08:56:20|1.15599
08:56:22|1.15599
08:56:22|1.15599
08:56:23|1.15599
08:56:25|1.15599
08:56:25|1.15599
08:56:27|1.15599
08:56:27|1.15599
08:56:29|1.1558
08:56:29|1.1558
08:56:30|1.1558
08:56:32|1.1558
08:56:32|1.1558
08:56:33|1.1558
08:56:34|1.1558
08:56:36|1.1558
08:56:37|1.1558
08:56:38|1.155
08:56:39|1.155
08:56:41|1.155
08:56:43|1.15497
08:56:44|1.15497
08:56:45|1.15497
08:56:46|1.15545
08:56:47|1.15656
08:56:48|1.15656
08:56:49|1.15656
08:56:50|1.15656
08:56:51|1.1551
08:56:52|1.15588
08:56:53|1.15588
08:56:54|1.15588
08:56:55|1.15588
08:56:58|1.15588
08:56:59|1.15588
08:56:59|1.15571
08:57:01|1.15571
08:57:01|1.15571
08:57:03|1.15571
08:57:03|1.15571
08:57:05|1.15571
08:57:06|1.15571
08:57:06|1.15571
08:57:08|1.15571
08:57:08|1.15571
08:57:09|1.15571
08:57:10|1.15632
08:57:11|1.15703
08:57:12|1.15703
08:57:14|1.15703
08:57:15|1.15703
08:57:15|1.15703
08:57:17|1.15703
08:57:17|1.15703
08:57:19|1.15703
08:57:20|1.15703
08:57:20|1.15703
08:57:22|1.15703
08:57:23|1.15703
08:57:23|1.15618
08:57:25|1.15663
08:57:25|1.15663
08:57:27|1.15663
08:57:28|1.15663
08:57:28|1.15663
08:57:30|1.15663
08:57:31|1.15663
08:57:32|1.15664
08:57:33|1.15664
08:57:34|1.15664
08:57:35|1.15664
08:57:36|1.15664
08:57:37|1.1562
08:57:39|1.1562
08:57:40|1.1562
08:57:44|1.15699
08:57:45|1.15699
08:57:45|1.15699
08:57:46|1.15699
08:57:48|1.15652
08:57:48|1.15652
08:57:49|1.15652
08:57:51|1.15638
08:57:51|1.15638
08:57:53|1.15638
08:57:54|1.15638
08:57:55|1.15645
08:57:56|1.15645
08:57:57|1.15645
08:57:58|1.15645
08:57:59|1.15697
08:58:00|1.15697
08:58:01|1.15673
08:58:02|1.15673
08:58:03|1.15698
08:58:04|1.15698
08:58:05|1.15698
08:58:06|1.15698
08:58:07|1.15698
08:58:08|1.15698
08:58:09|1.15698
08:58:10|1.15647
08:58:11|1.15647
08:58:12|1.15647
08:58:13|1.15647
08:58:14|1.15647
08:58:16|1.15647
08:58:16|1.15647
08:58:17|1.15647
08:58:18|1.15647
08:58:19|1.1568
08:58:20|1.15656
08:58:21|1.15656
08:58:22|1.15656
08:58:24|1.15656
08:58:25|1.15656
08:58:25|1.15661
08:58:26|1.15703
08:58:27|1.15703
08:58:28|1.15703
08:58:29|1.15703
08:58:30|1.15703
08:58:32|1.15703
08:58:32|1.15703
08:58:34|1.15703
08:58:34|1.15681
08:58:35|1.15681
08:58:36|1.15618
08:58:38|1.15618
08:58:39|1.15618
08:58:40|1.15618
08:58:41|1.15618
08:58:43|1.15705
08:58:44|1.15714
08:58:45|1.15714
08:58:46|1.15714
08:58:48|1.1573
08:58:49|1.15748
08:58:50|1.15748
08:58:51|1.15748
08:58:52|1.1575
08:58:53|1.1575
08:58:54|1.1575
08:58:55|1.15672
08:58:56|1.15672
08:58:57|1.15672
08:58:58|1.15672
08:58:59|1.15672
08:59:00|1.15672
08:59:01|1.15725
08:59:02|1.15725
08:59:03|1.15702
08:59:05|1.15702
08:59:06|1.15702
08:59:06|1.15702
08:59:07|1.15702
08:59:08|1.15702
08:59:10|1.15702
08:59:11|1.15702
08:59:12|1.1575
08:59:12|1.15765
08:59:14|1.15765
08:59:15|1.15765
08:59:15|1.15765
08:59:16|1.15761
08:59:18|1.15761
08:59:18|1.15761
08:59:19|1.15761
08:59:21|1.1575
08:59:21|1.15759
08:59:23|1.15759
08:59:24|1.15759
08:59:25|1.15759
08:59:26|1.15759
08:59:27|1.15759
08:59:28|1.15759
08:59:29|1.158
08:59:30|1.158
08:59:31|1.158
08:59:32|1.158
08:59:33|1.15784
08:59:33|1.15784
08:59:34|1.158
08:59:36|1.158
08:59:36|1.158
08:59:37|1.1582
08:59:39|1.1582
08:59:39|1.1582
08:59:41|1.1582
08:59:43|1.1582
08:59:44|1.15824
08:59:45|1.15824
08:59:46|1.15824
08:59:46|1.15824
08:59:48|1.15824
08:59:49|1.15824
08:59:49|1.15824
08:59:51|1.15777
08:59:52|1.15777
08:59:53|1.15777
08:59:54|1.15777
08:59:55|1.15777
08:59:56|1.15777
08:59:57|1.15777
08:59:59|1.15777
09:00:00|1.15777
09:00:00|1.15777
09:00:02|1.15777
09:00:02|1.15844
09:00:03|1.15844
09:00:04|1.15844
09:00:05|1.15844
09:00:06|1.15844
09:00:07|1.15844
09:00:09|1.15844
09:00:09|1.15844
09:00:10|1.15844
09:00:11|1.15844
09:00:13|1.15844
09:00:13|1.15844
09:00:14|1.15804
09:00:15|1.15777
09:00:16|1.15811
09:00:18|1.15811
09:00:18|1.15811
09:00:19|1.15811
09:00:21|1.15806
09:00:22|1.15806
09:00:23|1.15829
09:00:24|1.15829
09:00:25|1.15845
09:00:26|1.15845
09:00:27|1.15845
09:00:28|1.15845
09:00:29|1.15845
09:00:30|1.15845
09:00:31|1.15845
09:00:32|1.15845
09:00:33|1.15794
09:00:34|1.15794
09:00:36|1.15794
09:00:37|1.15794
09:00:37|1.15759
09:00:38|1.15759
09:00:39|1.15759
09:00:40|1.15759
09:00:42|1.15593
09:00:43|1.15611
09:00:44|1.15614
09:00:45|1.15614
09:00:47|1.15614
09:00:48|1.15577
09:00:49|1.15592
09:00:49|1.15592
09:00:51|1.15566
09:00:52|1.15515
09:00:53|1.15515
09:00:54|1.15515
09:00:55|1.15515
09:00:56|1.15527
09:00:57|1.15527
09:00:58|1.15527
09:00:59|1.15527
09:01:00|1.15556
09:01:01|1.15556
09:01:02|1.15556
09:01:03|1.15411
09:01:04|1.15407
09:01:06|1.15407
09:01:06|1.15422
09:01:07|1.15422
09:01:08|1.15461
09:01:09|1.15382
09:01:11|1.15407
09:01:12|1.15407
09:01:13|1.15407
09:01:13|1.15377
09:01:14|1.15459
09:01:16|1.15459
09:01:16|1.15459
09:01:17|1.15459
09:01:19|1.15459
09:01:20|1.15461
09:01:21|1.15461
09:01:21|1.15485
09:01:22|1.15526
09:01:24|1.15526
09:01:24|1.15616
09:01:25|1.15616
09:01:27|1.15616
09:01:27|1.15616
09:01:29|1.15614
09:01:30|1.15614
09:01:30|1.15614
09:01:32|1.15614
09:01:32|1.15614
09:01:33|1.15614
09:01:34|1.15614
09:01:35|1.15592
09:01:37|1.15592
09:01:38|1.15592
09:01:38|1.15594
09:01:39|1.15594
09:01:40|1.15594
09:01:42|1.15594
09:01:44|1.15596
09:01:45|1.15596
09:01:47|1.15596
09:01:48|1.15596
09:01:49|1.15674
09:01:49|1.15674
09:01:50|1.15674
09:01:51|1.15617
09:01:53|1.15617
09:01:54|1.15617
09:01:55|1.15617
09:01:56|1.15617
09:01:57|1.1562
09:01:58|1.1562
09:01:59|1.1563
09:02:00|1.1563
09:02:01|1.1563
09:02:02|1.15668
09:02:03|1.15668
09:02:04|1.15668
09:02:05|1.15668
09:02:06|1.15668
09:02:07|1.15649
09:02:07|1.15649
09:02:09|1.15747
09:02:10|1.15747
09:02:11|1.15717
09:02:12|1.15717
09:02:12|1.15717
09:02:14|1.15717
09:02:15|1.15717
09:02:16|1.15746
09:02:17|1.15746
09:02:18|1.15746
09:02:19|1.15729
09:02:20|1.15729
09:02:21|1.1572
09:02:22|1.1572
09:02:23|1.1572
09:02:24|1.15725
09:02:25|1.15725
09:02:26|1.15725
09:02:27|1.15745
09:02:28|1.15745
09:02:29|1.15728
09:02:30|1.15728
09:02:31|1.15728
09:02:32|1.15718
09:02:33|1.15718
09:02:34|1.15718
09:02:35|1.15659
09:02:36|1.15659
09:02:37|1.15659
09:02:38|1.1567
09:02:40|1.1567
09:02:40|1.15724
09:02:41|1.15724
09:02:42|1.15724
09:02:44|1.15673
09:02:45|1.15673
09:02:46|1.15673
09:02:47|1.15673
09:02:48|1.15673
09:02:49|1.15673
09:02:49|1.15623
09:02:51|1.15623
09:02:53|1.15623
09:02:54|1.15623
09:02:54|1.15609
09:02:56|1.15609
09:02:57|1.15627
09:02:58|1.15627
09:02:59|1.15627
09:02:59|1.15627
09:03:01|1.15627
09:03:02|1.15627
09:03:03|1.15664
09:03:04|1.15664
09:03:05|1.15664
09:03:06|1.15664
09:03:07|1.15664
09:03:08|1.15664
09:03:09|1.15601
09:03:10|1.15601
09:03:11|1.15601
09:03:12|1.15601
09:03:13|1.15664
09:03:14|1.15664
09:03:15|1.15593
09:03:16|1.15593
09:03:17|1.15593
09:03:19|1.15497
09:03:19|1.15508
09:03:20|1.15508
09:03:22|1.15507
09:03:23|1.15485
09:03:25|1.15429
09:03:25|1.15476
09:03:27|1.15476
09:03:27|1.15476
09:03:28|1.15476
09:03:29|1.15476
09:03:30|1.15476
09:03:31|1.15476
09:03:32|1.15466
09:03:33|1.15466
09:03:35|1.15466
09:03:35|1.15466
09:03:36|1.15507
09:03:37|1.15507
09:03:38|1.15507
09:03:40|1.15507
09:03:40|1.15507
09:03:41|1.15465
09:03:42|1.15465
09:03:43|1.15465
09:03:46|1.15465
09:03:46|1.15465
09:03:48|1.15431
09:03:49|1.15431
09:03:49|1.15431
09:03:52|1.15431
09:03:52|1.15431
09:03:53|1.15431
09:03:55|1.15431
09:03:55|1.15431
09:03:57|1.15431
09:03:57|1.1543
09:03:58|1.15431
09:03:59|1.15431
09:04:01|1.15429
09:04:02|1.15411
09:04:03|1.15401
09:04:03|1.154
09:04:05|1.154
09:04:06|1.154
09:04:07|1.154
09:04:08|1.154
09:04:09|1.15374
09:04:09|1.15374
09:04:10|1.15374
09:04:12|1.15374
09:04:13|1.15358
09:04:13|1.15328
09:04:15|1.15328
09:04:16|1.15327
09:04:17|1.15327
09:04:19|1.153
09:04:19|1.15338
09:04:20|1.15338
09:04:21|1.15338
09:04:22|1.15338
09:04:23|1.15223
09:04:25|1.15223
09:04:25|1.15223
09:04:26|1.15223
09:04:27|1.15262
09:04:29|1.15262
09:04:29|1.15262
09:04:30|1.15251
09:04:31|1.15251
09:04:32|1.15218
09:04:33|1.15258
09:04:35|1.15258
09:04:35|1.15262
09:04:37|1.15262
09:04:37|1.15262
09:04:38|1.15262
09:04:39|1.15262
09:04:40|1.15241
09:04:41|1.15241
09:04:42|1.15241
09:04:43|1.15225
09:04:45|1.1531
09:04:46|1.1531
09:04:47|1.1531
09:04:49|1.15264
09:04:49|1.15264
09:04:51|1.15264
09:04:52|1.15264
09:04:53|1.15264
09:04:53|1.15288
09:04:54|1.15288
09:04:56|1.15288
09:04:57|1.15288
09:04:58|1.15288
09:04:59|1.15288
09:05:00|1.15288
09:05:01|1.15288
09:05:02|1.15288
09:05:03|1.15324
09:05:04|1.1534
09:05:05|1.1534
09:05:06|1.1534
09:05:07|1.15341
09:05:08|1.15341
09:05:09|1.15377
09:05:10|1.15377
09:05:11|1.15377
09:05:12|1.15388
09:05:13|1.15388
09:05:14|1.15388
09:05:15|1.15388
09:05:16|1.15388
09:05:17|1.15388
09:05:18|1.15388
09:05:19|1.15388
09:05:20|1.15388
09:05:21|1.15388
09:05:22|1.15388
09:05:23|1.15388
09:05:24|1.15388
09:05:25|1.15388
09:05:26|1.15388
09:05:27|1.15388
09:05:28|1.15389
09:05:29|1.15389
09:05:30|1.15389
09:05:31|1.15389
09:05:32|1.15389
09:05:33|1.15389
09:05:34|1.15342
09:05:35|1.15342
09:05:36|1.15364
09:05:37|1.15364
09:05:38|1.15364
09:05:39|1.15364
09:05:40|1.15364
09:05:41|1.15364
09:05:42|1.15364
09:05:43|1.15364
09:05:44|1.15337
09:05:45|1.15361
09:05:46|1.15361
09:05:47|1.15361
09:05:48|1.15361
09:05:49|1.15388
09:05:50|1.1543
09:05:52|1.1543
09:05:52|1.15422
09:05:54|1.15422
09:05:55|1.15458
09:05:56|1.15458
09:05:57|1.15458
09:05:58|1.15458
09:05:59|1.1546
09:06:00|1.1546
09:06:00|1.1546
09:06:01|1.1552
09:06:02|1.15576
09:06:03|1.15541
09:06:05|1.15541
09:06:06|1.15541
09:06:07|1.15541
09:06:08|1.15485
09:06:09|1.15485
09:06:10|1.15485
09:06:11|1.15485
09:06:12|1.15485
09:06:13|1.15485
09:06:14|1.15485
09:06:16|1.15485
09:06:16|1.15485
09:06:17|1.15485
09:06:19|1.15485
09:06:20|1.15485
09:06:20|1.15485
09:06:22|1.1537
09:06:22|1.1537
09:06:23|1.15481
09:06:24|1.15481
09:06:25|1.15481
09:06:27|1.15481
09:06:27|1.15481
09:06:28|1.15481
09:06:29|1.15481
09:06:30|1.15481
09:06:31|1.15481
09:06:32|1.15481
09:06:33|1.15481
09:06:35|1.15481
09:06:36|1.15481
09:06:36|1.15476
09:06:37|1.15406
09:06:39|1.15406
09:06:39|1.15406
09:06:40|1.15406
09:06:41|1.15406
09:06:42|1.15406
09:06:43|1.15406
09:06:44|1.15447
09:06:45|1.15447
09:06:47|1.15447
09:06:49|1.15481
09:06:50|1.15481
09:06:51|1.15481
09:06:53|1.15419
09:06:54|1.15419
09:06:55|1.15419
09:06:55|1.15419
09:06:57|1.15435
09:06:57|1.15435
09:06:59|1.15435
09:06:59|1.15435
09:07:00|1.15435
09:07:04|1.15435
09:07:05|1.15435
09:07:06|1.15435
09:07:06|1.15435
09:07:08|1.15435
09:07:08|1.15436
09:07:10|1.15436
09:07:10|1.15435
09:07:11|1.15435
09:07:12|1.15435
09:07:13|1.15435
09:07:15|1.15435
09:07:15|1.15435
09:07:16|1.15419
09:07:17|1.15434
09:07:18|1.15434
09:07:19|1.15435
09:07:20|1.15419
09:07:21|1.1542
09:07:22|1.1542
09:07:23|1.1542
09:07:25|1.1542
09:07:26|1.1542
09:07:26|1.1542
09:07:28|1.1542
09:07:28|1.1542
09:07:29|1.1542
09:07:30|1.1542
09:07:31|1.15435
09:07:33|1.15435
09:07:34|1.15461
09:07:35|1.15461
09:07:36|1.15461
09:07:37|1.15461
09:07:38|1.15461
09:07:39|1.15475
09:07:40|1.15475
09:07:41|1.15443
09:07:42|1.15443
09:07:43|1.15458
09:07:45|1.15463
09:07:45|1.15455
09:07:47|1.15455
09:07:47|1.15455
09:07:48|1.1546
09:07:50|1.15425
09:07:52|1.15424
09:07:52|1.15424
09:07:54|1.15424
09:07:55|1.15424
09:07:56|1.15425
09:07:57|1.15423
09:07:58|1.15429
09:07:59|1.1542
09:08:00|1.1542
09:08:00|1.1541
09:08:02|1.1541
09:08:03|1.1541
09:08:04|1.1541
09:08:05|1.1541
09:08:07|1.1541
09:08:07|1.1541
09:08:09|1.1541
09:08:10|1.1541
09:08:10|1.1541
09:08:11|1.15467
09:08:13|1.15467
09:08:13|1.15467
09:08:14|1.15467
09:08:15|1.15467
09:08:16|1.15467
09:08:17|1.15467
09:08:18|1.15467
09:08:19|1.15467
09:08:20|1.15467
09:08:21|1.15467
09:08:22|1.15467
09:08:24|1.15467
09:08:25|1.15478
09:08:26|1.15437
09:08:27|1.15458
09:08:27|1.15458
09:08:29|1.15458
09:08:29|1.15458
09:08:30|1.15458
09:08:31|1.15458
09:08:33|1.15458
09:08:33|1.15458
09:08:35|1.15458
09:08:36|1.15449
09:08:36|1.15449
09:08:38|1.15449
09:08:38|1.15449
09:08:39|1.15439
09:08:40|1.15439
09:08:41|1.15439
09:08:42|1.15439
09:08:43|1.15439
09:08:45|1.15484
09:08:45|1.15455
09:08:46|1.15455
09:08:48|1.15455
09:08:49|1.15449
09:08:51|1.15445
09:08:52|1.15445
09:08:52|1.15445
09:08:54|1.15445
09:08:55|1.15455
09:08:56|1.15455
09:08:57|1.15455
09:08:58|1.15455
09:08:59|1.15455
09:08:59|1.15455
09:09:01|1.15468
09:09:02|1.15468
09:09:03|1.15448
09:09:04|1.15448
09:09:05|1.15448
09:09:06|1.15441
09:09:07|1.15441
09:09:09|1.15441
09:09:09|1.15441
09:09:10|1.15441
09:09:11|1.15441
09:09:13|1.15441
09:09:14|1.15441
09:09:15|1.15441
09:09:16|1.15441
09:09:17|1.15441
09:09:17|1.15441
09:09:18|1.15441
09:09:20|1.15441
09:09:21|1.15441
09:09:22|1.15441
09:09:23|1.15441
09:09:24|1.15441
09:09:24|1.15441
09:09:25|1.15441
09:09:27|1.15441
09:09:28|1.15441
09:09:29|1.15441
09:09:30|1.15441
09:09:31|1.15441
09:09:31|1.15441
09:09:33|1.15441
09:09:34|1.15441
09:09:35|1.15441
09:09:35|1.15441
09:09:36|1.15441
09:09:38|1.15441
09:09:39|1.15441
09:09:40|1.15441
09:09:41|1.154
09:09:42|1.154
09:09:43|1.154
09:09:44|1.154
09:09:45|1.15445
09:09:46|1.15445
09:09:47|1.15445
09:09:48|1.15445
09:09:50|1.15445
09:09:51|1.15445
09:09:52|1.15445
09:09:53|1.15445
09:09:54|1.15445
09:09:55|1.15445
09:09:56|1.15449
09:09:57|1.15449
09:09:58|1.15449
09:09:59|1.15449
09:10:00|1.15449
09:10:01|1.15449
09:10:02|1.15449
09:10:04|1.15449
09:10:04|1.15445
09:10:05|1.15445
09:10:06|1.15445
09:10:07|1.15409
09:10:09|1.15409
09:10:09|1.15409
09:10:10|1.15409
09:10:11|1.15409
09:10:12|1.15409
09:10:13|1.15409
09:10:14|1.15409
09:10:15|1.15409
09:10:16|1.15409
09:10:17|1.15409
09:10:19|1.15409
09:10:19|1.15409
09:10:21|1.15397
09:10:21|1.15397
09:10:22|1.15397
09:10:23|1.15397
09:10:24|1.15402
09:10:25|1.15402
09:10:26|1.15402
09:10:28|1.15402
09:10:29|1.1536
09:10:30|1.15382
09:10:30|1.15382
09:10:31|1.15382
09:10:32|1.15382
09:10:33|1.15382
09:10:34|1.15382
09:10:35|1.15382
09:10:36|1.15382
09:10:37|1.15382
09:10:39|1.15382
09:10:40|1.15382
09:10:40|1.15318
09:10:41|1.15318
09:10:42|1.15318
09:10:43|1.15317
09:10:44|1.15317
09:10:45|1.15317
09:10:47|1.15317
09:10:47|1.15312
09:10:48|1.15312
09:10:51|1.1531
09:10:51|1.1531
09:10:53|1.15312
09:10:53|1.15323
09:10:54|1.15323
09:10:56|1.15323
09:10:57|1.15323
09:10:58|1.1534
09:10:59|1.1534
09:11:00|1.1534
09:11:01|1.1534
09:11:02|1.1534
09:11:03|1.1534
09:11:04|1.153
09:11:05|1.153
09:11:06|1.15225
09:11:07|1.1521
09:11:08|1.15211
09:11:08|1.15211
09:11:10|1.15211
09:11:11|1.1521
09:11:11|1.1521
09:11:13|1.15244
09:11:14|1.152
09:11:15|1.152
09:11:15|1.152
09:11:17|1.152
09:11:18|1.152
09:11:19|1.152
09:11:20|1.152
09:11:20|1.152
09:11:21|1.15269
09:11:22|1.152
09:11:24|1.152
09:11:25|1.152
09:11:25|1.152
09:11:26|1.152
09:11:28|1.15135
09:11:29|1.15135
09:11:30|1.15135
09:11:31|1.15166
09:11:32|1.15166
09:11:33|1.15138
09:11:34|1.15132
09:11:35|1.15132
09:11:36|1.15128
09:11:37|1.15128
09:11:38|1.15128
09:11:40|1.15128
09:11:40|1.15128
09:11:41|1.15128
09:11:43|1.15128
09:11:43|1.1513
09:11:44|1.1513
09:11:45|1.15095
09:11:47|1.15095
09:11:48|1.15095
09:11:48|1.15095
09:11:49|1.15095
09:11:51|1.15095
09:11:52|1.15064
09:11:54|1.15064
09:11:54|1.15064
09:11:56|1.15064
09:11:57|1.15064
09:11:58|1.15064
09:11:59|1.15064
09:12:00|1.15064
09:12:01|1.15064
09:12:02|1.15064
09:12:03|1.1502
09:12:04|1.1502
09:12:05|1.1502
09:12:06|1.15076
09:12:07|1.15076
09:12:08|1.15128
09:12:09|1.15128
09:12:10|1.15127
09:12:11|1.15127
09:12:12|1.15127
09:12:13|1.15128
09:12:14|1.15128
09:12:15|1.15128
09:12:16|1.15128
09:12:18|1.15128
09:12:18|1.15128
09:12:20|1.15128
09:12:21|1.15128
09:12:21|1.15128
09:12:23|1.15128
09:12:23|1.15128
09:12:25|1.15128
09:12:25|1.15128
09:12:27|1.15128
09:12:27|1.15128
09:12:28|1.15128
09:12:29|1.15128
09:12:30|1.15128
09:12:31|1.15128
09:12:32|1.15128
09:12:34|1.15128
09:12:34|1.15168
09:12:36|1.1515
09:12:36|1.15149
09:12:37|1.15149
09:12:39|1.15149
09:12:39|1.15149
09:12:40|1.1514
09:12:41|1.1514
09:12:42|1.15143
09:12:43|1.15143
09:12:45|1.15143
09:12:45|1.15143
09:12:46|1.15143
09:12:48|1.15184
09:12:49|1.15184
09:12:49|1.15184
09:12:51|1.15149
09:12:51|1.15149
09:12:52|1.15149
09:12:54|1.15149
09:12:55|1.15149
09:12:55|1.15167
09:12:56|1.15167
09:12:58|1.15167
09:12:58|1.15167
09:12:59|1.15167
09:13:01|1.15167
09:13:02|1.15167
09:13:02|1.15175
09:13:04|1.15175
09:13:04|1.15175
09:13:06|1.15175
09:13:07|1.15175
09:13:08|1.15175
09:13:08|1.15175
09:13:10|1.15175
09:13:11|1.15175
09:13:12|1.15175
09:13:13|1.15175
09:13:14|1.15175
09:13:15|1.15175
09:13:15|1.15175
09:13:17|1.15167
09:13:18|1.15155
09:13:19|1.15155
09:13:20|1.15155
09:13:21|1.15155
09:13:22|1.15155
09:13:23|1.15155
09:13:23|1.15155
09:13:25|1.15155
09:13:26|1.15155
09:13:26|1.15155
09:13:28|1.15155
09:13:29|1.15175
09:13:30|1.15175
09:13:30|1.15175
09:13:31|1.15175
09:13:33|1.15175
09:13:34|1.15175
09:13:35|1.15175
09:13:36|1.15175
09:13:37|1.15175
09:13:38|1.15175
09:13:39|1.15175
09:13:40|1.15175
09:13:41|1.15175
09:13:42|1.15175
09:13:43|1.15175
09:13:44|1.15175
09:13:45|1.15175
09:13:46|1.15175
09:13:47|1.15175
09:13:48|1.15175
09:13:49|1.15175
09:13:50|1.15175
09:13:52|1.15175
09:13:53|1.15175
09:13:54|1.15175
09:13:55|1.15175
09:13:56|1.15175
09:13:57|1.15175
09:13:58|1.152
09:13:59|1.152
09:14:00|1.15202
09:14:02|1.15202
09:14:02|1.15202
09:14:03|1.15251
09:14:05|1.15251
09:14:05|1.15251
09:14:07|1.15251
09:14:08|1.15251
09:14:09|1.15251
09:14:09|1.15251
09:14:11|1.15251
09:14:11|1.15251
09:14:13|1.15251
09:14:13|1.15251
09:14:15|1.15256
09:14:15|1.15293
09:14:16|1.15293
09:14:17|1.15293
09:14:19|1.15293
09:14:20|1.15293
09:14:20|1.15293
09:14:21|1.15293
09:14:23|1.15294
09:14:24|1.15294
09:14:25|1.15294
09:14:26|1.15293
09:14:26|1.15293
09:14:28|1.15327
09:14:29|1.15352
09:14:29|1.15352
09:14:31|1.15352
09:14:32|1.15352
09:14:32|1.15363
09:14:33|1.15363
09:14:35|1.15471
09:14:36|1.15526
09:14:36|1.15525
09:14:38|1.15525
09:14:38|1.15525
09:14:40|1.15525
09:14:41|1.15542
09:14:42|1.15542
09:14:42|1.15542
09:14:44|1.15542
09:14:45|1.15542
09:14:45|1.15542
09:14:47|1.15542
09:14:48|1.15542
09:14:49|1.15542
09:14:50|1.15553
09:14:50|1.15553
09:14:53|1.15569
09:14:54|1.15569
09:14:55|1.15569
09:14:56|1.15535
09:14:56|1.15535
09:14:58|1.15535
09:15:00|1.15535
09:15:01|1.15535
09:15:02|1.15535
09:15:03|1.15535
09:15:04|1.15535
09:15:05|1.15535
09:15:06|1.15535
09:15:07|1.15535
09:15:08|1.15535
09:15:09|1.15535
09:15:10|1.15557
09:15:11|1.15557
09:15:12|1.15557
09:15:14|1.15557
09:15:15|1.15536
09:15:15|1.15536
09:15:17|1.15536
09:15:17|1.15536
09:15:19|1.15536
09:15:20|1.15536
09:15:20|1.15536
09:15:21|1.15536
09:15:23|1.15536
09:15:23|1.15536
09:15:24|1.15536
09:15:26|1.15536
09:15:26|1.15536
09:15:28|1.15536
09:15:28|1.15571
09:15:30|1.15571
09:15:31|1.1559
09:15:31|1.1559
09:15:33|1.1559
09:15:33|1.15595
09:15:35|1.15559
09:15:37|1.15559
09:15:37|1.15559
09:15:38|1.15559
09:15:39|1.15559
09:15:40|1.15559
09:15:42|1.15559
09:15:42|1.15559
09:15:43|1.15559
09:15:44|1.15519
09:15:45|1.15519
09:15:46|1.15531
09:15:47|1.15531
09:15:49|1.15531
09:15:49|1.15531
09:15:50|1.15531
09:15:51|1.15531
09:15:52|1.15573
09:15:53|1.15573
09:15:54|1.15573
09:15:55|1.15573
09:15:56|1.15573
09:15:58|1.15573
09:16:00|1.15573
09:16:01|1.15573
09:16:01|1.15573
09:16:02|1.15573
09:16:04|1.15585
09:16:04|1.15585
09:16:06|1.15585
09:16:07|1.15585
09:16:08|1.15585
09:16:09|1.15572
09:16:10|1.15572
09:16:11|1.15572
09:16:12|1.15692
09:16:13|1.15637
09:16:14|1.15673
09:16:15|1.15673
09:16:15|1.15673
09:16:17|1.15652
09:16:17|1.15652
09:16:18|1.15652
09:16:20|1.15652
09:16:21|1.15652
09:16:21|1.15652
09:16:23|1.15652
09:16:24|1.15652
09:16:25|1.15652
09:16:26|1.15652
09:16:27|1.15652
09:16:27|1.15663
09:16:28|1.15663
09:16:30|1.15663
09:16:31|1.15663
09:16:32|1.15663
09:16:33|1.15663
09:16:34|1.15663
09:16:35|1.15663
09:16:36|1.15663
09:16:37|1.15663
09:16:38|1.157
09:16:39|1.15676
09:16:40|1.15674
09:16:41|1.15674
09:16:42|1.15674
09:16:43|1.15674
09:16:44|1.15674
09:16:45|1.15674
09:16:46|1.15674
09:16:47|1.15674
09:16:48|1.15674
09:16:49|1.15674
09:16:50|1.15689
09:16:51|1.15691
09:16:52|1.15691
09:16:53|1.15691
09:16:55|1.15729
09:16:57|1.15703
09:16:57|1.15703
09:16:59|1.15703
09:16:59|1.15703
09:17:01|1.15703
09:17:01|1.15773
09:17:02|1.15641
09:17:03|1.15641
09:17:04|1.15641
09:17:05|1.15577
09:17:06|1.15577
09:17:08|1.15579
09:17:08|1.15574
09:17:09|1.15554
09:17:10|1.15455
09:17:12|1.15455
09:17:12|1.1535
09:17:14|1.1535
09:17:15|1.1535
09:17:16|1.1535
09:17:16|1.1535
09:17:17|1.15391
09:17:19|1.15391
09:17:19|1.15447
09:17:21|1.15447
09:17:22|1.15447
09:17:23|1.15447
09:17:24|1.15467
09:17:25|1.15467
09:17:26|1.15467
09:17:27|1.15467
09:17:28|1.15467
09:17:29|1.15467
09:17:30|1.15467
09:17:31|1.15498
09:17:32|1.15498
09:17:33|1.15498
09:17:34|1.15479
09:17:35|1.15479
09:17:35|1.15479
09:17:36|1.15479
09:17:38|1.15479
09:17:39|1.15479
09:17:40|1.15479
09:17:41|1.15403
09:17:42|1.15377
09:17:42|1.15377
09:17:44|1.15377
09:17:45|1.15377
09:17:46|1.15377
09:17:47|1.15377
09:17:48|1.15458
09:17:49|1.15458
09:17:50|1.15465
09:17:51|1.15498
09:17:52|1.15498
09:17:53|1.15498
09:17:54|1.15498
09:17:56|1.15498
09:17:57|1.15498
09:17:58|1.15498
09:17:59|1.15498
09:18:00|1.15498
09:18:01|1.15498
09:18:02|1.15498
09:18:04|1.15498
09:18:04|1.15491
09:18:05|1.15491
09:18:06|1.15491
09:18:08|1.15491
09:18:09|1.15491
09:18:10|1.15491
09:18:10|1.15491
09:18:11|1.15491
09:18:13|1.15491
09:18:13|1.15493
09:18:14|1.15493
09:18:16|1.15493
09:18:16|1.15493
09:18:17|1.15493
09:18:19|1.15493
09:18:19|1.15496
09:18:21|1.15496
09:18:21|1.15496
09:18:22|1.15496
09:18:24|1.15496
09:18:25|1.15496
09:18:26|1.15496
09:18:27|1.1551
09:18:28|1.15537
09:18:29|1.15537
09:18:30|1.15537
09:18:31|1.15537
09:18:32|1.15537
09:18:33|1.15537
09:18:34|1.15537
09:18:36|1.15537
09:18:36|1.15537
09:18:38|1.15553
09:18:38|1.15553
09:18:39|1.15553
09:18:40|1.156
09:18:41|1.156
09:18:43|1.156
09:18:44|1.156
09:18:45|1.156
09:18:45|1.1559
09:18:46|1.1559
09:18:47|1.1567
09:18:48|1.1567
09:18:49|1.1567
09:18:50|1.1567
09:18:52|1.1567
09:18:53|1.1567
09:18:53|1.1567
09:18:54|1.1567
09:18:55|1.1567
09:18:57|1.15695
09:18:58|1.15695
09:18:59|1.15695
09:19:00|1.15675
09:19:01|1.15675
09:19:02|1.15675
09:19:03|1.15675
09:19:04|1.15675
09:19:06|1.15675
09:19:07|1.15675
09:19:08|1.15675
09:19:08|1.15752
09:19:10|1.15752
09:19:10|1.15732
09:19:11|1.15732
09:19:13|1.15732
09:19:14|1.15732
09:19:14|1.15732
09:19:15|1.15732
09:19:16|1.15732
09:19:18|1.15732
09:19:18|1.15732
09:19:20|1.15732
09:19:20|1.15732
09:19:22|1.15732
09:19:23|1.15743
09:19:24|1.15743
09:19:26|1.15767
09:19:27|1.15767
09:19:29|1.15767
09:19:29|1.15767
09:19:30|1.15767
09:19:31|1.15767
09:19:32|1.15767
09:19:33|1.15767
09:19:34|1.15767
09:19:36|1.15732
09:19:36|1.15732
09:19:37|1.15732
09:19:38|1.15732
09:19:39|1.15767
09:19:40|1.15767
09:19:41|1.15767
09:19:42|1.15767
09:19:43|1.15767
09:19:44|1.15767
09:19:45|1.15767
09:19:47|1.15767
09:19:47|1.15767
09:19:48|1.15767
09:19:49|1.15767
09:19:50|1.15767
09:19:51|1.15728
09:19:52|1.15753
09:19:53|1.15753
09:19:54|1.15753
09:19:55|1.15753
09:19:56|1.15753
09:19:58|1.15753
09:20:00|1.15753
09:20:00|1.15753
09:20:02|1.15702
09:20:02|1.15702
09:20:04|1.15702
09:20:04|1.15702
09:20:05|1.15725
09:20:07|1.15728
09:20:07|1.15728
09:20:09|1.15728
09:20:10|1.15728
09:20:10|1.15683
09:20:12|1.15683
09:20:13|1.15683
09:20:13|1.15683
09:20:14|1.15683
09:20:15|1.15698
09:20:17|1.15698
09:20:18|1.15698
09:20:18|1.15698
09:20:20|1.15698
09:20:20|1.15737
09:20:21|1.15737
09:20:23|1.15737
09:20:23|1.15737
09:20:25|1.15737
09:20:26|1.15737
09:20:28|1.15737
09:20:28|1.15737
09:20:29|1.15737
09:20:31|1.15737
09:20:32|1.15737
09:20:32|1.1573
09:20:33|1.1573
09:20:34|1.15695
09:20:35|1.15695
09:20:36|1.15695
09:20:38|1.15695
09:20:39|1.15695
09:20:39|1.1572
09:20:40|1.15695
09:20:42|1.15695
09:20:42|1.15695
09:20:43|1.15695
09:20:44|1.15695
09:20:45|1.15695
09:20:48|1.15695
09:20:48|1.15695
09:20:49|1.15695
09:20:50|1.15695
09:20:51|1.15695
09:20:52|1.15695
09:20:53|1.15695
09:20:54|1.15695
09:20:55|1.15692
09:20:56|1.15692
09:20:57|1.15692
09:20:59|1.15692
09:21:00|1.15692
09:21:01|1.15692
09:21:02|1.15692
09:21:04|1.15724
09:21:05|1.15725
09:21:05|1.15725
09:21:06|1.15725
09:21:08|1.15725
09:21:08|1.15725
09:21:09|1.15725
09:21:10|1.15725
09:21:12|1.15725
09:21:12|1.15725
09:21:13|1.15773
09:21:14|1.15773
09:21:16|1.15714
09:21:16|1.15714
09:21:17|1.158
09:21:19|1.158
09:21:20|1.15824
09:21:21|1.15824
09:21:21|1.15824
09:21:22|1.15824
09:21:24|1.15824
09:21:25|1.15824
09:21:26|1.15824
09:21:27|1.15827
09:21:28|1.15827
09:21:29|1.15833
09:21:30|1.15833
09:21:31|1.15833
09:21:32|1.15843
09:21:33|1.15843
09:21:34|1.1583
09:21:35|1.1583
09:21:36|1.15833
09:21:37|1.158
09:21:38|1.158
09:21:39|1.15832
09:21:40|1.15832
09:21:41|1.15831
09:21:42|1.15831
09:21:43|1.15831
09:21:44|1.15831
09:21:45|1.15801
09:21:46|1.15801
09:21:47|1.15801
09:21:48|1.15801
09:21:49|1.15801
09:21:50|1.15801
09:21:51|1.15801
09:21:52|1.15801
09:21:53|1.15801
09:21:54|1.15801
09:21:55|1.158
09:21:56|1.158
09:21:58|1.158
09:21:59|1.158
09:22:01|1.158
09:22:02|1.158
09:22:03|1.158
09:22:04|1.158
09:22:05|1.158
09:22:06|1.158
09:22:07|1.158
09:22:08|1.158
09:22:08|1.158
09:22:10|1.158
09:22:11|1.158
09:22:11|1.158
09:22:14|1.15803
09:22:14|1.15803
09:22:15|1.15803
09:22:17|1.15803
09:22:17|1.158
09:22:19|1.158
09:22:20|1.158
09:22:20|1.158
09:22:22|1.158
09:22:22|1.158
09:22:24|1.158
09:22:25|1.158
09:22:26|1.158
09:22:27|1.158
09:22:28|1.158
09:22:29|1.158
09:22:30|1.158
09:22:31|1.15802
09:22:32|1.15802
09:22:33|1.15802
09:22:34|1.15802
09:22:35|1.15802
09:22:36|1.15802
09:22:37|1.15802
09:22:38|1.15802
09:22:39|1.15802
09:22:40|1.15802
09:22:41|1.15802
09:22:42|1.15802
09:22:43|1.15802
09:22:45|1.15802
09:22:45|1.15802
09:22:46|1.15802
09:22:47|1.15802
09:22:48|1.15802
09:22:49|1.15802
09:22:50|1.15802
09:22:51|1.158
09:22:52|1.15833
09:22:53|1.15833
09:22:55|1.15826
09:22:55|1.15826
09:22:56|1.15826
09:22:57|1.15826
09:22:58|1.15826
09:22:59|1.15857
09:23:01|1.15857
09:23:02|1.15857
09:23:03|1.15857
09:23:04|1.15857
09:23:05|1.15857
09:23:06|1.15857
09:23:07|1.15857
09:23:08|1.15857
09:23:09|1.15857
09:23:10|1.15857
09:23:11|1.15857
09:23:12|1.15857
09:23:13|1.15857
09:23:15|1.15857
09:23:15|1.15832
09:23:16|1.15832
09:23:17|1.15839
09:23:18|1.15839
09:23:20|1.15826
09:23:21|1.15826
09:23:22|1.15826
09:23:23|1.1587
09:23:24|1.15825
09:23:25|1.15825
09:23:26|1.15825
09:23:27|1.15825
09:23:28|1.15825
09:23:29|1.15825
09:23:30|1.15825
09:23:31|1.15825
09:23:32|1.15825
09:23:33|1.15825
09:23:34|1.15801
09:23:35|1.15801
09:23:36|1.15825
09:23:37|1.15825
09:23:38|1.15825
09:23:39|1.15825
09:23:40|1.15825
09:23:42|1.15825
09:23:42|1.158
09:23:43|1.158
09:23:44|1.158
09:23:45|1.158
09:23:47|1.158
09:23:47|1.15825
09:23:48|1.15825
09:23:49|1.15825
09:23:50|1.15801
09:23:51|1.15801
09:23:52|1.15801
09:23:53|1.15801
09:23:55|1.15803
09:23:56|1.158
09:23:57|1.158
09:23:58|1.158
09:23:58|1.158
09:23:59|1.158
09:24:00|1.158
09:24:03|1.15722
09:24:04|1.15722
09:24:05|1.15722
09:24:06|1.15706
09:24:07|1.15706
09:24:08|1.15706
09:24:09|1.15706
09:24:10|1.15706
09:24:11|1.15706
09:24:12|1.15761
09:24:14|1.1576
09:24:14|1.15732
09:24:16|1.15732
09:24:16|1.15732
09:24:17|1.15732
09:24:18|1.15732
09:24:19|1.1576
09:24:21|1.1576
09:24:21|1.1576
09:24:23|1.1576
09:24:23|1.1576
09:24:25|1.1576
09:24:25|1.1576
09:24:26|1.1576
09:24:28|1.1576
09:24:29|1.1576
09:24:30|1.1576
09:24:31|1.1576
09:24:32|1.1576
09:24:33|1.1576
09:24:34|1.1576
09:24:35|1.1576
09:24:36|1.1576
09:24:37|1.1576
09:24:38|1.1576
09:24:39|1.15689
09:24:40|1.15689
09:24:41|1.15689
09:24:42|1.15689
09:24:43|1.15689
09:24:44|1.15689
09:24:45|1.15689
09:24:47|1.15689
09:24:47|1.15689
09:24:48|1.15689
09:24:50|1.15689
09:24:50|1.15689
09:24:51|1.15716
09:24:53|1.15716
09:24:54|1.15716
09:24:54|1.15716
09:24:56|1.15716
09:24:56|1.15716
09:24:58|1.15716
09:24:58|1.15716
09:25:00|1.15716
09:25:00|1.15716
09:25:03|1.15763
09:25:03|1.15763
09:25:04|1.15763
09:25:06|1.15763
09:25:07|1.15763
09:25:08|1.15763
09:25:09|1.15763
09:25:10|1.15763
09:25:11|1.15763
09:25:12|1.15763
09:25:13|1.15763
09:25:14|1.15763
09:25:15|1.15763
09:25:16|1.15763
09:25:17|1.15763
09:25:18|1.15763
09:25:20|1.15671
09:25:21|1.15671
09:25:21|1.15671
09:25:22|1.15671
09:25:24|1.15671
09:25:25|1.15671
09:25:25|1.15671
09:25:26|1.15671
09:25:28|1.15671
09:25:28|1.15668
09:25:30|1.15668
09:25:31|1.15668
09:25:31|1.15668
09:25:32|1.15668
09:25:33|1.15668
09:25:34|1.15668
09:25:35|1.15668
09:25:36|1.15668
09:25:37|1.15668
09:25:38|1.15578
09:25:39|1.15578
09:25:41|1.155
09:25:41|1.15456
09:25:43|1.15456
09:25:43|1.15456
09:25:44|1.15456
09:25:46|1.15456
09:25:46|1.15391
09:25:48|1.15391
09:25:49|1.15391
09:25:50|1.15391
09:25:51|1.15424
09:25:52|1.15424
09:25:53|1.15365
09:25:53|1.15365
09:25:54|1.15365
09:25:55|1.15365
09:25:57|1.15384
09:25:58|1.15384
09:25:59|1.15384
09:25:59|1.15453
09:26:00|1.15438
09:26:02|1.1539
09:26:04|1.1539
09:26:04|1.1539
09:26:06|1.15384
09:26:07|1.15384
09:26:08|1.15381
09:26:08|1.15381
09:26:10|1.15381
09:26:10|1.15381
09:26:12|1.15383
09:26:13|1.15383
09:26:13|1.15454
09:26:15|1.15454
09:26:15|1.15454
09:26:17|1.15454
09:26:18|1.15454
09:26:18|1.15454
09:26:19|1.15454
09:26:21|1.15454
09:26:22|1.15454
09:26:22|1.15454
09:26:24|1.15454
09:26:25|1.15454
09:26:26|1.15454
09:26:26|1.15437
09:26:28|1.15437
09:26:29|1.15437
09:26:30|1.15437
09:26:31|1.15437
09:26:32|1.15437
09:26:33|1.15437
09:26:34|1.15437
09:26:35|1.15437
09:26:36|1.15437
09:26:37|1.15437
09:26:38|1.15437
09:26:39|1.15437
09:26:40|1.15414
09:26:41|1.15414
09:26:42|1.15414
09:26:43|1.15414
09:26:44|1.15414
09:26:46|1.15414
09:26:46|1.15385
09:26:47|1.15385
09:26:48|1.15385
09:26:49|1.15385
09:26:51|1.15385
09:26:51|1.15385
09:26:52|1.15385
09:26:53|1.15385
09:26:54|1.15413
09:26:55|1.15413
09:26:56|1.15413
09:26:57|1.15413
09:26:58|1.15413
09:26:59|1.15413
09:27:00|1.15415
09:27:01|1.15415
09:27:03|1.15415
09:27:04|1.15447
09:27:06|1.15415
09:27:07|1.15415
09:27:08|1.15449
09:27:10|1.15449
09:27:11|1.15449
09:27:12|1.15449
09:27:13|1.15449
09:27:14|1.15449
09:27:15|1.15407
09:27:15|1.15421
09:27:17|1.15421
09:27:19|1.15421
09:27:19|1.15421
09:27:20|1.15421
09:27:22|1.15421
09:27:23|1.15421
09:27:24|1.15421
09:27:24|1.15421
09:27:26|1.15421
09:27:27|1.15421
09:27:28|1.15421
09:27:29|1.15421
09:27:30|1.15394
09:27:31|1.15413
09:27:32|1.15413
09:27:33|1.15415
09:27:34|1.15415
09:27:35|1.15415
09:27:36|1.15415
09:27:37|1.15415
09:27:38|1.15415
09:27:39|1.15415
09:27:40|1.15415
09:27:41|1.15415
09:27:42|1.15415
09:27:43|1.15415
09:27:44|1.15415
09:27:45|1.15301
09:27:46|1.15301
09:27:47|1.15301
09:27:48|1.15301
09:27:49|1.15301
09:27:50|1.15301
09:27:51|1.15301
09:27:52|1.15301
09:27:53|1.15301
09:27:54|1.15301
09:27:55|1.1531
09:27:56|1.1531
09:27:57|1.1531
09:27:58|1.1531
09:27:59|1.1531
09:28:00|1.1531
09:28:01|1.15301
09:28:02|1.15301
09:28:04|1.15301
09:28:04|1.15301
09:28:06|1.15301
09:28:08|1.15275
09:28:09|1.15338
09:28:09|1.15299
09:28:11|1.15264
09:28:12|1.15264
09:28:13|1.15311
09:28:13|1.15311
09:28:15|1.15311
09:28:16|1.15311
09:28:16|1.15264
09:28:18|1.15264
09:28:19|1.15264
09:28:20|1.15264
09:28:21|1.15264
09:28:22|1.15264
09:28:23|1.15264
09:28:24|1.15264
09:28:25|1.15264
09:28:27|1.1525
09:28:28|1.1525
09:28:28|1.1525
09:28:29|1.1525
09:28:30|1.1525
09:28:31|1.1525
09:28:32|1.1525
09:28:33|1.1525
09:28:35|1.1525
09:28:36|1.1525
09:28:36|1.1525
09:28:38|1.1525
09:28:38|1.1525
09:28:40|1.1525
09:28:40|1.1525
09:28:41|1.1525
09:28:42|1.1525
09:28:43|1.1525
09:28:45|1.1525
09:28:46|1.1525
09:28:47|1.1525
09:28:48|1.1525
09:28:48|1.1525
09:28:50|1.1525
09:28:51|1.1525
09:28:51|1.1525
09:28:53|1.1525
09:28:54|1.1525
09:28:55|1.1525
09:28:55|1.1525
09:28:56|1.1525
09:28:57|1.1525
09:28:59|1.1525
09:28:59|1.1525
09:29:01|1.1525
09:29:02|1.15271
09:29:03|1.15271
09:29:05|1.15162
09:29:06|1.15162
09:29:07|1.15238
09:29:08|1.15238
09:29:09|1.15238
09:29:11|1.15238
09:29:12|1.15238
09:29:14|1.15238
09:29:14|1.15238
09:29:15|1.15238
09:29:16|1.15238
09:29:17|1.15238
09:29:18|1.15238
09:29:19|1.15238
09:29:20|1.15238
09:29:22|1.15238
09:29:22|1.15238
09:29:23|1.15238
09:29:25|1.15238
09:29:26|1.15193
09:29:26|1.15193
09:29:27|1.15193
09:29:28|1.15193
09:29:29|1.15193
09:29:31|1.15121
09:29:31|1.15121
09:29:32|1.15121
09:29:33|1.15121
09:29:34|1.15121
09:29:35|1.15121
09:29:36|1.15121
09:29:38|1.15121
09:29:38|1.15121
09:29:40|1.15121
09:29:40|1.15135
09:29:42|1.15135
09:29:42|1.15135
09:29:43|1.15135
09:29:44|1.1519
09:29:46|1.1519
09:29:46|1.1519
09:29:48|1.15155
09:29:48|1.15155
09:29:49|1.15155
09:29:51|1.15155
09:29:51|1.15163
09:29:52|1.15163
09:29:54|1.15163
09:29:54|1.15163
09:29:55|1.15163
09:29:57|1.15163
09:29:57|1.15159
09:29:58|1.15159
09:29:59|1.15159
09:30:00|1.15137
09:30:02|1.15137
09:30:03|1.15137
09:30:03|1.15137
09:30:05|1.15108
09:30:05|1.15108
09:30:08|1.15108
09:30:08|1.15108
09:30:09|1.15108
09:30:10|1.15108
09:30:11|1.15108
09:30:12|1.15108
09:30:14|1.1516
09:30:14|1.1516
09:30:16|1.15092
09:30:17|1.15092
09:30:18|1.15092
09:30:18|1.15092
09:30:20|1.15092
09:30:21|1.15088
09:30:22|1.15088
09:30:23|1.15088
09:30:24|1.15088
09:30:25|1.15088
09:30:26|1.15088
09:30:27|1.15088
09:30:28|1.15088
09:30:29|1.15088
09:30:30|1.15088
09:30:31|1.15088
09:30:32|1.15088
09:30:33|1.15088
09:30:34|1.15088
09:30:35|1.15088
09:30:36|1.15088
09:30:37|1.15088
09:30:38|1.15088
09:30:39|1.15088
09:30:40|1.15088
09:30:41|1.15062
09:30:42|1.15062
09:30:43|1.15062
09:30:44|1.15043
09:30:45|1.15043
09:30:46|1.15043
09:30:47|1.15059
09:30:48|1.15059
09:30:49|1.15059
09:30:50|1.15059
09:30:51|1.15059
09:30:52|1.1511
09:30:53|1.15079
09:30:54|1.15079
09:30:55|1.15148
09:30:56|1.15148
09:30:57|1.15148
09:30:58|1.15085
09:30:59|1.15085
09:31:00|1.15059
09:31:01|1.15123
09:31:02|1.15123
09:31:03|1.15123
09:31:04|1.15123
09:31:05|1.15123
09:31:06|1.15002
09:31:07|1.15002
09:31:09|1.15002
09:31:10|1.15002
09:31:12|1.15002
09:31:13|1.15002
09:31:14|1.15069
09:31:15|1.15069
09:31:17|1.15094
09:31:18|1.15094
09:31:18|1.15094
09:31:19|1.15094
09:31:21|1.15094
09:31:21|1.15102
09:31:22|1.15072
09:31:24|1.15072
09:31:24|1.15072
09:31:25|1.15072
09:31:27|1.15072
09:31:28|1.15072
09:31:29|1.15072
09:31:29|1.15083
09:31:31|1.15066
09:31:32|1.15066
09:31:32|1.15066
09:31:33|1.15102
09:31:34|1.15075
09:31:35|1.15075
09:31:36|1.15075
09:31:37|1.15075
09:31:40|1.15102
09:31:41|1.15102
09:31:42|1.15102
09:31:42|1.15102
09:31:43|1.15102
09:31:45|1.15102
09:31:46|1.15102
09:31:47|1.15102
09:31:49|1.15099
09:31:49|1.15099
09:31:51|1.15102
09:31:52|1.15102
09:31:52|1.15102
09:31:53|1.15102
09:31:54|1.15102
09:31:55|1.15102
09:31:56|1.15102
09:31:58|1.15015
09:31:58|1.15015
09:31:59|1.15047
09:32:00|1.15047
09:32:01|1.15047
09:32:03|1.15047
09:32:03|1.15047
09:32:05|1.15047
09:32:06|1.15047
09:32:07|1.15047
09:32:08|1.15047
09:32:10|1.15047
09:32:10|1.15047
09:32:13|1.15057
09:32:13|1.15057
09:32:15|1.15057
09:32:16|1.15057
09:32:17|1.15077
09:32:18|1.15077
09:32:19|1.15077
09:32:21|1.15077
09:32:21|1.15077
09:32:23|1.15088
09:32:24|1.15088
09:32:25|1.15088
09:32:25|1.1512
09:32:26|1.1512
09:32:27|1.1516
09:32:29|1.1516
09:32:30|1.1516
09:32:31|1.1516
09:32:32|1.1516
09:32:33|1.15154
09:32:34|1.15154
09:32:35|1.15154
09:32:36|1.15165
09:32:37|1.15165
09:32:38|1.15166
09:32:39|1.15166
09:32:40|1.15166
09:32:41|1.15166
09:32:42|1.15166
09:32:43|1.15166
09:32:44|1.15166
09:32:45|1.15166
09:32:46|1.15166
09:32:47|1.15166
09:32:48|1.15166
09:32:49|1.15166
09:32:51|1.15166
09:32:52|1.15166
09:32:52|1.15166
09:32:53|1.15109
09:32:54|1.15109
09:32:55|1.15109
09:32:56|1.15109
09:32:57|1.15109
09:32:58|1.15109
09:32:59|1.1513
09:33:00|1.1513
09:33:01|1.1513
09:33:02|1.1513
09:33:03|1.1513
09:33:04|1.1513
09:33:05|1.1513
09:33:06|1.1513
09:33:07|1.15245
09:33:08|1.15245
09:33:10|1.15245
09:33:11|1.15245
09:33:11|1.15214
09:33:13|1.15228
09:33:14|1.15228
09:33:15|1.15228
09:33:16|1.15228
09:33:16|1.15252
09:33:19|1.15252
09:33:19|1.15252
09:33:20|1.15256
09:33:21|1.15256
09:33:23|1.15256
09:33:24|1.15286
09:33:25|1.15286
09:33:26|1.15286
09:33:27|1.15286
09:33:28|1.15286
09:33:29|1.15286
09:33:30|1.15286
09:33:31|1.15294
09:33:32|1.15294
09:33:33|1.15294
09:33:34|1.15294
09:33:36|1.15294
09:33:36|1.15294
09:33:38|1.15294
09:33:38|1.15294
09:33:39|1.15294
09:33:40|1.15153
09:33:42|1.15153
09:33:42|1.15153
09:33:43|1.15153
09:33:44|1.15153
09:33:45|1.15153
09:33:47|1.15153
09:33:47|1.15196
09:33:48|1.15196
09:33:50|1.15154
09:33:50|1.15154
09:33:52|1.15146
09:33:52|1.15146
09:33:53|1.15146
09:33:54|1.15129
09:33:55|1.15129
09:33:57|1.15083
09:33:58|1.15083
09:33:58|1.15083
09:34:00|1.15083
09:34:00|1.15083
09:34:02|1.15109
09:34:03|1.15207
09:34:04|1.15207
09:34:05|1.15207
09:34:06|1.15207
09:34:07|1.15207
09:34:08|1.15207
09:34:09|1.15207
09:34:10|1.15207
09:34:12|1.15207
09:34:13|1.15207
09:34:14|1.15207
09:34:15|1.15207
09:34:17|1.15207
09:34:18|1.15244
09:34:18|1.15244
09:34:19|1.15244
09:34:20|1.1528
09:34:22|1.1528
09:34:22|1.1528
09:34:23|1.1528
09:34:25|1.15258
09:34:25|1.1527
09:34:26|1.1527
09:34:27|1.15241
09:34:28|1.15241
09:34:30|1.15241
09:34:31|1.15241
09:34:32|1.15322
09:34:33|1.15322
09:34:34|1.15322
09:34:35|1.15322
09:34:36|1.15322
09:34:37|1.15322
09:34:38|1.15322
09:34:39|1.15322
09:34:40|1.15322
09:34:41|1.1531
09:34:42|1.1531
09:34:43|1.15279
09:34:44|1.15279
09:34:45|1.15279
09:34:46|1.15279
09:34:47|1.15279
09:34:48|1.15279
09:34:49|1.15263
09:34:50|1.15263
09:34:51|1.15263
09:34:52|1.15263
09:34:53|1.15251
09:34:54|1.15251
09:34:55|1.15251
09:34:56|1.15251
09:34:57|1.15251
09:34:59|1.15251
09:34:59|1.15251
09:35:01|1.15251
09:35:01|1.15221
09:35:03|1.15221
09:35:04|1.15221
09:35:05|1.15221
09:35:06|1.15221
09:35:07|1.15221
09:35:07|1.15221
09:35:08|1.15221
09:35:09|1.15221
09:35:11|1.15221
09:35:12|1.15221
09:35:14|1.15162
09:35:15|1.15162
09:35:16|1.15162
09:35:17|1.15162
09:35:18|1.15162
09:35:19|1.15162
09:35:20|1.15162
09:35:21|1.15162
09:35:22|1.15162
09:35:23|1.15162
09:35:24|1.15162
09:35:25|1.15162
09:35:26|1.15162
09:35:27|1.15162
09:35:28|1.15162
09:35:29|1.15162
09:35:30|1.15162
09:35:31|1.15162
09:35:32|1.15162
09:35:34|1.15162
09:35:35|1.15162
09:35:35|1.15162
09:35:36|1.15162
09:35:38|1.15162
09:35:38|1.15157
09:35:39|1.15157
09:35:41|1.15157
09:35:41|1.15114
09:35:42|1.15114
09:35:43|1.15114
09:35:44|1.15106
09:35:45|1.15106
09:35:46|1.15106
09:35:47|1.15099
09:35:48|1.15118
09:35:49|1.15118
09:35:50|1.15118
09:35:52|1.15114
09:35:53|1.15114
09:35:53|1.15114
09:35:55|1.15158
09:35:55|1.15158
09:35:57|1.15158
09:35:58|1.15158
09:35:58|1.15158
09:35:59|1.15158
09:36:00|1.15158
09:36:02|1.15158
09:36:02|1.15158
09:36:03|1.15158
09:36:04|1.15158
09:36:06|1.15203
09:36:06|1.15203
09:36:07|1.15203
09:36:08|1.15158
09:36:11|1.15158
09:36:11|1.15158
09:36:13|1.15158
09:36:15|1.15158
09:36:15|1.15158
09:36:16|1.15158
09:36:18|1.15158
09:36:18|1.15158
09:36:19|1.15242
09:36:21|1.15242
09:36:22|1.15239
09:36:23|1.15239
09:36:23|1.15239
09:36:24|1.15202
09:36:26|1.15202
09:36:27|1.15202
09:36:28|1.15202
09:36:29|1.15202
09:36:30|1.15202
09:36:30|1.15265
09:36:32|1.15265
09:36:33|1.15291
09:36:34|1.15291
09:36:35|1.15291
09:36:36|1.15291
09:36:37|1.15291
09:36:38|1.15291
09:36:38|1.15291
09:36:40|1.15291
09:36:41|1.15251
09:36:41|1.15251
09:36:43|1.15251
09:36:43|1.15251
09:36:45|1.15251
09:36:45|1.15251
09:36:47|1.15251
09:36:48|1.15251
09:36:48|1.15251
09:36:49|1.15251
09:36:51|1.15251
09:36:52|1.15251
09:36:53|1.15251
09:36:54|1.15251
09:36:54|1.15251
09:36:56|1.15251
09:36:57|1.15251
09:36:57|1.15251
09:36:59|1.15251
09:37:00|1.15251
09:37:00|1.15251
09:37:01|1.15251
09:37:03|1.15251
09:37:04|1.15322
09:37:05|1.15322
09:37:06|1.15297
09:37:07|1.15297
09:37:08|1.15297
09:37:09|1.15297
09:37:10|1.15296
09:37:11|1.15296
09:37:12|1.15296
09:37:13|1.15296
09:37:15|1.15296
09:37:16|1.15296
09:37:16|1.15297
09:37:18|1.15297
09:37:19|1.15297
09:37:19|1.15297
09:37:20|1.15297
09:37:22|1.15297
09:37:23|1.15297
09:37:24|1.15297
09:37:25|1.15297
09:37:26|1.15297
09:37:27|1.15297
09:37:28|1.15297
09:37:29|1.15297
09:37:29|1.15297
09:37:30|1.15297
09:37:32|1.15297
09:37:33|1.15297
09:37:34|1.15297
09:37:35|1.15297
09:37:36|1.15217
09:37:37|1.15217
09:37:38|1.15217
09:37:39|1.15217
09:37:40|1.15295
09:37:41|1.15295
09:37:43|1.15295
09:37:43|1.15295
09:37:45|1.15295
09:37:46|1.15263
09:37:46|1.15263
09:37:47|1.15263
09:37:48|1.15263
09:37:49|1.15317
09:37:51|1.15317
09:37:52|1.15264
09:37:53|1.15264
09:37:53|1.15264
09:37:54|1.15264
09:37:56|1.15263
09:37:57|1.15263
09:37:58|1.15263
09:37:59|1.15263
09:37:59|1.15263
09:38:00|1.15263
09:38:01|1.15263
09:38:02|1.15263
09:38:04|1.15263
09:38:04|1.15263
09:38:06|1.15263
09:38:06|1.15292
09:38:07|1.15292
09:38:09|1.15292
09:38:09|1.15292
09:38:10|1.15292
09:38:12|1.15305
09:38:13|1.15305
09:38:13|1.15305
09:38:14|1.15305
09:38:15|1.15322
09:38:17|1.1532
09:38:18|1.1532
09:38:20|1.1532
09:38:21|1.1532
09:38:21|1.1532
09:38:23|1.15293
09:38:23|1.15309
09:38:25|1.15309
09:38:26|1.15256
09:38:26|1.15256
09:38:28|1.15256
09:38:28|1.15288
09:38:30|1.15288
09:38:30|1.15288
09:38:31|1.15288
09:38:32|1.15288
09:38:34|1.15288
09:38:34|1.15288
09:38:36|1.15282
09:38:37|1.15282
09:38:38|1.15282
09:38:39|1.15282
09:38:40|1.15282
09:38:41|1.15282
09:38:42|1.15282
09:38:42|1.15282
09:38:44|1.15282
09:38:44|1.15282
09:38:45|1.15288
09:38:47|1.15288
09:38:48|1.15288
09:38:49|1.15288
09:38:50|1.15288
09:38:50|1.15288
09:38:51|1.15288
09:38:53|1.15288
09:38:54|1.15288
09:38:55|1.15288
09:38:56|1.15288
09:38:57|1.15288
09:38:58|1.15288
09:38:58|1.15324
09:38:59|1.15324
09:39:01|1.15262
09:39:02|1.15262
09:39:02|1.15262
09:39:04|1.15262
09:39:04|1.15262
09:39:06|1.15262
09:39:07|1.15262
09:39:07|1.15262
09:39:09|1.153
09:39:09|1.153
09:39:11|1.153
09:39:11|1.153
09:39:12|1.153
09:39:13|1.153
09:39:14|1.153
09:39:17|1.15299
09:39:18|1.15155
09:39:20|1.15155
09:39:21|1.15155
09:39:22|1.15155
09:39:23|1.15155
09:39:24|1.15155
09:39:25|1.15093
09:39:27|1.15093
09:39:27|1.15093
09:39:29|1.15091
09:39:30|1.15091
09:39:31|1.15091
09:39:32|1.15091
09:39:32|1.15091
09:39:34|1.15089
09:39:35|1.15089
09:39:35|1.15089
09:39:37|1.15089
09:39:37|1.15089
09:39:39|1.15089
09:39:39|1.15089
09:39:40|1.15089
09:39:41|1.15168
09:39:43|1.15168
09:39:44|1.15168
09:39:45|1.15168
09:39:46|1.15168
09:39:47|1.15168
09:39:48|1.15199
09:39:49|1.15199
09:39:50|1.15199
09:39:51|1.15199
09:39:52|1.15199
09:39:53|1.15132
09:39:54|1.15132
09:39:55|1.15132
09:39:56|1.15132
09:39:57|1.15132
09:39:57|1.15132
09:39:59|1.15132
09:40:00|1.15132
09:40:01|1.15107
09:40:02|1.15107
09:40:02|1.15107
09:40:04|1.15107
09:40:05|1.15091
09:40:06|1.1506
09:40:06|1.1506
09:40:08|1.1506
09:40:09|1.1506
09:40:10|1.1506
09:40:11|1.1506
09:40:12|1.1506
09:40:13|1.1506
09:40:14|1.1506
09:40:15|1.15048
09:40:16|1.15048
09:40:17|1.15048
09:40:18|1.15048
09:40:19|1.15048
09:40:20|1.15048
09:40:21|1.15048
09:40:22|1.15048
09:40:23|1.15048
09:40:25|1.15048
09:40:26|1.1508
09:40:26|1.15002
09:40:27|1.15
09:40:28|1.15
09:40:30|1.15
09:40:31|1.15
09:40:31|1.15
09:40:32|1.15
09:40:33|1.15029
09:40:34|1.15029
09:40:36|1.15054
09:40:36|1.15014
09:40:38|1.15014
09:40:38|1.15053
09:40:39|1.15053
09:40:40|1.15053
09:40:42|1.15053
09:40:42|1.15053
09:40:44|1.15053
09:40:45|1.15084
09:40:45|1.15084
09:40:46|1.15084
09:40:47|1.15084
09:40:48|1.15084
09:40:49|1.15084
09:40:50|1.15084
09:40:51|1.15084
09:40:52|1.15083
09:40:53|1.15083
09:40:54|1.15035
09:40:55|1.15035
09:40:56|1.15035
09:40:57|1.15035
09:40:58|1.15035
09:40:59|1.15035
09:41:00|1.15035
09:41:01|1.15035
09:41:02|1.15035
09:41:03|1.15035
09:41:04|1.15035
09:41:05|1.15035
09:41:06|1.15035
09:41:08|1.15035
09:41:08|1.15035
09:41:09|1.15035
09:41:10|1.15035
09:41:11|1.15035
09:41:12|1.15062
09:41:14|1.15062
09:41:14|1.15062
09:41:16|1.15062
09:41:16|1.15024
09:41:18|1.15024
09:41:19|1.15024
09:41:20|1.15024
09:41:21|1.15024
09:41:22|1.15024
09:41:23|1.15024
09:41:24|1.15024
09:41:25|1.15016
09:41:26|1.15016
09:41:27|1.15016
09:41:28|1.15016
09:41:29|1.15016
09:41:30|1.15016
09:41:31|1.15016
09:41:32|1.15016
09:41:33|1.15016
09:41:34|1.15016
09:41:35|1.15056
09:41:36|1.15056
09:41:37|1.15056
09:41:38|1.15056
09:41:39|1.15056
09:41:41|1.15056
09:41:41|1.1503
09:41:42|1.1503
09:41:43|1.1503
09:41:45|1.1503
09:41:46|1.1503
09:41:47|1.1503
09:41:48|1.1503
09:41:49|1.1503
09:41:50|1.1503
09:41:51|1.1503
09:41:54|1.15075
09:41:54|1.15075
09:41:55|1.15075
09:41:56|1.15075
09:41:57|1.15075
09:41:58|1.15075
09:41:59|1.15075
09:42:01|1.15075
09:42:02|1.15075
09:42:03|1.15075
09:42:04|1.15075
09:42:06|1.15147
09:42:06|1.15147
09:42:08|1.15147
09:42:09|1.15147
09:42:10|1.15147
09:42:10|1.15147
09:42:11|1.15147
09:42:12|1.15147
09:42:13|1.15147
09:42:14|1.15147
09:42:16|1.15147
09:42:16|1.15147
09:42:17|1.15161
09:42:19|1.15192
09:42:20|1.15192
09:42:21|1.15192
09:42:23|1.15192
09:42:24|1.15192
09:42:25|1.15192
09:42:26|1.15192
09:42:27|1.15192
09:42:28|1.15192
09:42:30|1.15131
09:42:31|1.15159
09:42:31|1.15159
09:42:33|1.15159
09:42:33|1.15159
09:42:34|1.15159
09:42:35|1.15197
09:42:37|1.15197
09:42:37|1.15197
09:42:39|1.15197
09:42:39|1.15197
09:42:40|1.15197
09:42:42|1.15197
09:42:42|1.152
09:42:44|1.152
09:42:44|1.152
09:42:46|1.15197
09:42:47|1.15197
09:42:47|1.15197
09:42:48|1.15197
09:42:49|1.15197
09:42:50|1.15197
09:42:52|1.15184
09:42:53|1.15184
09:42:53|1.15184
09:42:54|1.15184
09:42:56|1.15184
09:42:57|1.15184
09:42:57|1.15184
09:42:59|1.15184
09:43:00|1.15184
09:43:00|1.15184
09:43:02|1.15195
09:43:03|1.15169
09:43:04|1.15169
09:43:05|1.15169
09:43:06|1.15169
09:43:07|1.15169
09:43:08|1.15169
09:43:09|1.15169
09:43:10|1.15169
09:43:11|1.15169
09:43:12|1.15169
09:43:13|1.15169
09:43:14|1.15169
09:43:15|1.15169
09:43:16|1.15163
09:43:17|1.15095
09:43:18|1.15095
09:43:19|1.15095
09:43:20|1.15095
09:43:21|1.15131
09:43:22|1.15131
09:43:23|1.15131
09:43:24|1.15131
09:43:26|1.15131
09:43:26|1.15131
09:43:27|1.15131
09:43:28|1.15131
09:43:29|1.15122
09:43:30|1.15122
09:43:31|1.15122
09:43:32|1.15122
09:43:33|1.15122
09:43:35|1.15122
09:43:36|1.15122
09:43:37|1.15074
09:43:37|1.15074
09:43:39|1.15074
09:43:39|1.15074
09:43:41|1.15074
09:43:42|1.15074
09:43:43|1.15074
09:43:44|1.15074
09:43:45|1.15074
09:43:46|1.15074
09:43:47|1.15071
09:43:47|1.15071
09:43:49|1.15071
09:43:51|1.15071
09:43:51|1.15071
09:43:53|1.15071
09:43:54|1.15071
09:43:55|1.15071
09:43:56|1.15071
09:43:57|1.15071
09:43:57|1.15071
09:43:59|1.15071
09:43:59|1.1506
09:44:01|1.1506
09:44:01|1.1506
09:44:03|1.1506
09:44:04|1.1506
09:44:05|1.1506
09:44:05|1.1506
09:44:07|1.1506
09:44:08|1.15071
09:44:09|1.15071
09:44:10|1.15071
09:44:11|1.15071
09:44:12|1.15072
09:44:13|1.15072
09:44:14|1.15072
09:44:15|1.15072
09:44:16|1.15072
09:44:17|1.15072
09:44:18|1.15072
09:44:19|1.15072
09:44:20|1.15073
09:44:21|1.15071
09:44:22|1.15071
09:44:23|1.15071
09:44:24|1.15051
09:44:25|1.15051
09:44:27|1.15051
09:44:28|1.15051
09:44:28|1.15051
09:44:30|1.15051
09:44:31|1.15051
09:44:31|1.1507
09:44:32|1.1507
09:44:34|1.1507
09:44:35|1.15071
09:44:35|1.15071
09:44:36|1.15071
09:44:37|1.15079
09:44:38|1.15079
09:44:39|1.15079
09:44:41|1.15079
09:44:41|1.15079
09:44:43|1.15079
09:44:43|1.15079
09:44:44|1.15079
09:44:45|1.15079
09:44:46|1.15079
09:44:47|1.15079
09:44:49|1.15079
09:44:49|1.15079
09:44:50|1.15079
09:44:51|1.15079
09:44:52|1.15079
09:44:53|1.15079
09:44:54|1.15079
09:44:55|1.15079
09:44:56|1.1507
09:44:57|1.1507
09:44:59|1.1507
09:44:59|1.1507
09:45:00|1.1507
09:45:01|1.1507
09:45:02|1.1507
09:45:03|1.1507
09:45:04|1.1507
09:45:05|1.1507
09:45:06|1.1507
09:45:08|1.1507
09:45:08|1.1507
09:45:09|1.1507
09:45:11|1.1507
09:45:11|1.15044
09:45:12|1.15001
09:45:13|1.15036
09:45:14|1.15036
09:45:16|1.15036
09:45:16|1.15036
09:45:18|1.15036
09:45:18|1.15036
09:45:19|1.15036
09:45:20|1.15005
09:45:22|1.15009
09:45:24|1.15009
09:45:25|1.15005
09:45:26|1.15005
09:45:26|1.15005
09:45:28|1.15005
09:45:29|1.15005
09:45:30|1.15005
09:45:30|1.15005
09:45:32|1.15009
09:45:32|1.15009
09:45:33|1.15009
09:45:35|1.15
09:45:36|1.15
09:45:37|1.15
09:45:38|1.15
09:45:39|1.15
09:45:40|1.15005
09:45:41|1.15005
09:45:43|1.15005
09:45:43|1.15
09:45:45|1.15
09:45:46|1.15
09:45:47|1.15
09:45:48|1.15
09:45:49|1.15
09:45:50|1.15
09:45:51|1.15
09:45:52|1.15
09:45:53|1.15
09:45:54|1.15
09:45:55|1.15
09:45:56|1.15
09:45:57|1.15
09:45:58|1.1501
09:45:59|1.1501
09:46:00|1.1501
09:46:01|1.1501
09:46:02|1.15034
09:46:03|1.15034
09:46:04|1.15034
09:46:05|1.15034
09:46:06|1.15034
09:46:07|1.15034
09:46:09|1.15033
09:46:09|1.15033
09:46:10|1.1506
09:46:11|1.15032
09:46:12|1.1507
09:46:13|1.1507
09:46:15|1.1507
09:46:15|1.1507
09:46:17|1.1507
09:46:18|1.1507
09:46:19|1.1507
09:46:19|1.1507
09:46:20|1.1507
09:46:22|1.1507
09:46:22|1.1507
09:46:24|1.1507
09:46:26|1.1507
09:46:27|1.1507
09:46:27|1.15052
09:46:28|1.15052
09:46:30|1.15052
09:46:31|1.15052
09:46:32|1.15052
09:46:33|1.15052
09:46:33|1.15052
09:46:35|1.15052
09:46:36|1.15027
09:46:37|1.15027
09:46:39|1.15027
09:46:40|1.15027
09:46:41|1.15027
09:46:42|1.15027
09:46:42|1.15027
09:46:43|1.15027
09:46:45|1.15027
09:46:46|1.15027
09:46:47|1.15027
09:46:48|1.15027
09:46:49|1.15027
09:46:50|1.15027
09:46:51|1.15027
09:46:52|1.15027
09:46:53|1.15027
09:46:54|1.15027
09:46:55|1.15027
09:46:56|1.15027
09:46:57|1.15027
09:46:58|1.15027
09:46:59|1.15027
09:47:00|1.15027
09:47:01|1.15038
09:47:02|1.15038
09:47:03|1.15038
09:47:04|1.15034
09:47:05|1.15034
09:47:06|1.15034
09:47:07|1.15034
09:47:08|1.15034
09:47:09|1.15034
09:47:10|1.15034
09:47:11|1.15032
09:47:12|1.15032
09:47:13|1.15034
09:47:14|1.15034
09:47:15|1.15034
09:47:16|1.15034
09:47:17|1.15034
09:47:18|1.15034
09:47:19|1.15034
09:47:20|1.15034
09:47:21|1.15034
09:47:22|1.15034
09:47:23|1.15034
09:47:24|1.15034
09:47:25|1.15034
09:47:27|1.15034
09:47:27|1.15034
09:47:28|1.15026
09:47:29|1.15026
09:47:31|1.15026
09:47:32|1.15026
09:47:33|1.15027
09:47:34|1.15027
09:47:35|1.15001
09:47:36|1.15001
09:47:37|1.15001
09:47:38|1.15001
09:47:39|1.15001
09:47:40|1.15001
09:47:41|1.15001
09:47:42|1.15001
09:47:43|1.1501
09:47:44|1.1501
09:47:45|1.1501
09:47:46|1.1501
09:47:47|1.1501
09:47:48|1.1501
09:47:49|1.1501
09:47:51|1.1501
09:47:51|1.1501
09:47:53|1.1501
09:47:53|1.15029
09:47:54|1.15029
09:47:55|1.15029
09:47:57|1.15029
09:47:57|1.15029
09:47:59|1.15029
09:48:00|1.15029
09:48:00|1.15029
09:48:01|1.15029
09:48:02|1.15029
09:48:03|1.15029
09:48:04|1.15029
09:48:05|1.15029
09:48:07|1.15029
09:48:08|1.15029
09:48:09|1.15001
09:48:09|1.15
09:48:10|1.15
09:48:11|1.15
09:48:13|1.15
09:48:13|1.15
09:48:14|1.15
09:48:15|1.15
09:48:16|1.15
09:48:18|1.15
09:48:19|1.15
09:48:20|1.15022
09:48:20|1.15022
09:48:21|1.15022
09:48:22|1.15022
09:48:24|1.15022
09:48:25|1.15022
09:48:26|1.15022
09:48:28|1.15022
09:48:29|1.15022
09:48:30|1.15022
09:48:32|1.15
09:48:33|1.15
09:48:34|1.15
09:48:34|1.15
09:48:36|1.15022
09:48:37|1.15
09:48:37|1.15
09:48:39|1.15
09:48:40|1.15
09:48:41|1.15
09:48:42|1.15
09:48:43|1.15
09:48:44|1.15
09:48:45|1.15
09:48:47|1.15
09:48:47|1.15
09:48:48|1.15001
09:48:49|1.15001
09:48:50|1.15
09:48:52|1.15
09:48:53|1.15
09:48:53|1.15
09:48:55|1.15
09:48:55|1.15
09:48:57|1.15
09:48:58|1.15
09:48:59|1.15001
09:49:00|1.15
09:49:00|1.15
09:49:02|1.15
09:49:03|1.15
09:49:03|1.15
09:49:05|1.15
09:49:06|1.15
09:49:07|1.15
09:49:08|1.15
09:49:09|1.15
09:49:10|1.15
09:49:11|1.15
09:49:12|1.15
09:49:13|1.15
09:49:14|1.15
09:49:15|1.15
09:49:16|1.15
09:49:17|1.14943
09:49:19|1.14943
09:49:20|1.14871
09:49:20|1.14871
09:49:21|1.14871
09:49:22|1.14871
09:49:24|1.14871
09:49:24|1.14871
09:49:25|1.1491
09:49:27|1.1491
09:49:28|1.1491
09:49:30|1.1491
09:49:31|1.14924
09:49:32|1.14903
09:49:33|1.14903
09:49:34|1.14903
09:49:35|1.14903
09:49:37|1.14903
09:49:38|1.14903
09:49:39|1.14903
09:49:39|1.14833
09:49:41|1.14833
09:49:42|1.14694
09:49:43|1.1469
09:49:43|1.14639
09:49:44|1.14639
09:49:46|1.14639
09:49:47|1.14592
09:49:48|1.14603
09:49:49|1.146
09:49:50|1.146
09:49:51|1.14568
09:49:52|1.14568
09:49:53|1.14568
09:49:54|1.14568
09:49:55|1.14608
09:49:57|1.14608
09:49:58|1.14603
09:49:59|1.14603
09:50:00|1.14603
09:50:01|1.14603
09:50:01|1.14593
09:50:03|1.14593
09:50:04|1.14537
09:50:04|1.14562
09:50:06|1.14582
09:50:06|1.14582
09:50:07|1.14595
09:50:08|1.14593
09:50:09|1.1467
09:50:10|1.1467
09:50:11|1.14715
09:50:12|1.14715
09:50:13|1.14717
09:50:14|1.14717
09:50:16|1.14717
09:50:17|1.14737
09:50:18|1.14737
09:50:19|1.14737
09:50:19|1.14723
09:50:20|1.14723
09:50:22|1.14723
09:50:22|1.14723
09:50:24|1.14723
09:50:24|1.14723
09:50:26|1.14723
09:50:27|1.14723
09:50:28|1.14723
09:50:29|1.14723
09:50:30|1.14732
09:50:31|1.14705
09:50:32|1.14705
09:50:33|1.14705
09:50:34|1.1472
09:50:35|1.1472
09:50:36|1.1472
09:50:37|1.1472
09:50:38|1.14705
09:50:39|1.14711
09:50:40|1.14737
09:50:41|1.1476
09:50:42|1.1476
09:50:43|1.1476
09:50:44|1.1474
09:50:45|1.1474
09:50:46|1.1474
09:50:47|1.1474
09:50:48|1.1474
09:50:49|1.1474
09:50:50|1.1474
09:50:51|1.1474
09:50:52|1.1474
09:50:53|1.1474
09:50:54|1.1474
09:50:55|1.14705
09:50:57|1.14648
09:50:57|1.14648
09:50:58|1.14648
09:50:59|1.1467
09:51:00|1.14648
09:51:01|1.14648
09:51:02|1.14648
09:51:03|1.14648
09:51:04|1.14627
09:51:06|1.14627
09:51:07|1.14622
09:51:07|1.14642
09:51:08|1.14642
09:51:10|1.14642
09:51:10|1.14642
09:51:11|1.14648
09:51:13|1.14648
09:51:14|1.14648
09:51:14|1.14648
09:51:15|1.14648
09:51:16|1.14648
09:51:17|1.14648
09:51:18|1.14723
09:51:20|1.14711
09:51:20|1.14711
09:51:21|1.14711
09:51:23|1.1472
09:51:24|1.1472
09:51:25|1.1472
09:51:26|1.1472
09:51:26|1.1472
09:51:29|1.1472
09:51:29|1.14698
09:51:31|1.14698
09:51:32|1.14698
09:51:32|1.14698
09:51:33|1.14698
09:51:34|1.14698
09:51:36|1.14698
09:51:36|1.1476
09:51:37|1.1476
09:51:38|1.1476
09:51:40|1.1476
09:51:41|1.1476
09:51:41|1.1476
09:51:43|1.1476
09:51:44|1.1476
09:51:45|1.1476
09:51:47|1.1476
09:51:47|1.1476
09:51:48|1.1476
09:51:49|1.14806
09:51:50|1.14766
09:51:52|1.14766
09:51:53|1.14752
09:51:53|1.14752
09:51:55|1.14752
09:51:55|1.14752
09:51:56|1.14752
09:51:57|1.14752
09:51:58|1.14723
09:51:59|1.1476
09:52:00|1.14752
09:52:02|1.14752
09:52:03|1.14752
09:52:04|1.14752
09:52:04|1.14752
09:52:05|1.14752
09:52:07|1.14752
09:52:07|1.14752
09:52:08|1.14752
09:52:10|1.14774
09:52:11|1.14774
09:52:12|1.14774
09:52:13|1.14774
09:52:14|1.14774
09:52:15|1.14774
09:52:16|1.14774
09:52:17|1.14774
09:52:18|1.14774
09:52:19|1.14774
09:52:20|1.14774
09:52:21|1.14774
09:52:22|1.14774
09:52:23|1.14774
09:52:24|1.14774
09:52:25|1.14753
09:52:26|1.14753
09:52:27|1.14753
09:52:28|1.14781
09:52:30|1.14755
09:52:32|1.14755
09:52:33|1.14755
09:52:34|1.14755
09:52:36|1.14755
09:52:37|1.14755
09:52:37|1.14755
09:52:38|1.14755
09:52:39|1.14755
09:52:40|1.14755
09:52:42|1.14755
09:52:42|1.14755
09:52:43|1.14755
09:52:44|1.14755
09:52:45|1.14753
09:52:46|1.14754
09:52:48|1.14754
09:52:49|1.14754
09:52:49|1.14754
09:52:50|1.14754
09:52:52|1.14758
09:52:53|1.14758
09:52:54|1.14758
09:52:54|1.14758
09:52:56|1.14758
09:52:57|1.14758
09:52:57|1.14755
09:52:59|1.14755
09:53:01|1.14755
09:53:02|1.14755
09:53:02|1.14755
09:53:04|1.14755
09:53:05|1.14793
09:53:06|1.14793
09:53:07|1.14759
09:53:08|1.14759
09:53:09|1.14759
09:53:10|1.14759
09:53:11|1.14758
09:53:12|1.14793
09:53:13|1.14793
09:53:14|1.14793
09:53:15|1.14793
09:53:16|1.14755
09:53:17|1.14755
09:53:18|1.14755
09:53:19|1.14755
09:53:21|1.14755
09:53:21|1.14755
09:53:22|1.148
09:53:23|1.148
09:53:25|1.148
09:53:25|1.148
09:53:26|1.148
09:53:27|1.148
09:53:28|1.148
09:53:29|1.148
09:53:30|1.148
09:53:32|1.148
09:53:34|1.148
09:53:35|1.14821
09:53:35|1.14825
09:53:37|1.14825
09:53:37|1.14825
09:53:39|1.14825
09:53:40|1.14804
09:53:41|1.14804
09:53:42|1.14804
09:53:43|1.14804
09:53:44|1.14804
09:53:45|1.14775
09:53:46|1.14775
09:53:47|1.14781
09:53:48|1.14566
09:53:49|1.14566
09:53:50|1.14566
09:53:51|1.14566
09:53:52|1.14566
09:53:53|1.14566
09:53:54|1.14562
09:53:55|1.14562
09:53:56|1.14562
09:53:57|1.14562
09:53:58|1.14583
09:53:59|1.14572
09:54:00|1.14572
09:54:01|1.14581
09:54:02|1.14581
09:54:03|1.14581
09:54:04|1.14581
09:54:05|1.14581
09:54:06|1.14581
09:54:07|1.14581
09:54:08|1.14581
09:54:10|1.14581
09:54:11|1.14633
09:54:11|1.14633
09:54:12|1.14583
09:54:14|1.14583
09:54:14|1.14583
09:54:15|1.14583
09:54:17|1.14584
09:54:18|1.14556
09:54:18|1.14623
09:54:20|1.14623
09:54:21|1.14623
09:54:22|1.14623
09:54:22|1.14623
09:54:24|1.14603
09:54:25|1.14603
09:54:25|1.14603
09:54:26|1.14622
09:54:28|1.14622
09:54:28|1.14622
09:54:30|1.14622
09:54:32|1.14622
09:54:32|1.14622
09:54:33|1.14622
09:54:35|1.14622
09:54:35|1.1462
09:54:37|1.1462
09:54:38|1.1462
09:54:39|1.14596
09:54:40|1.14581
09:54:41|1.14581
09:54:42|1.14581
09:54:43|1.14555
09:54:44|1.14555
09:54:45|1.14555
09:54:46|1.14604
09:54:47|1.14602
09:54:48|1.14602
09:54:49|1.14602
09:54:50|1.14602
09:54:51|1.14602
09:54:52|1.14602
09:54:53|1.14602
09:54:54|1.14602
09:54:55|1.14602
09:54:56|1.14602
09:54:57|1.14602
09:54:58|1.14682
09:54:59|1.14682
09:55:00|1.14682
09:55:01|1.14682
09:55:02|1.14682
09:55:03|1.14682
09:55:04|1.14682
09:55:05|1.14682
09:55:06|1.14682
09:55:07|1.14682
09:55:09|1.14682
09:55:09|1.14698
09:55:10|1.14702
09:55:11|1.14702
09:55:12|1.14702
09:55:13|1.14702
09:55:15|1.14702
09:55:15|1.14702
09:55:17|1.14702
09:55:18|1.14702
09:55:19|1.14702
09:55:20|1.14702
09:55:20|1.14726
09:55:22|1.14709
09:55:22|1.14709
09:55:23|1.14709
09:55:25|1.14709
09:55:26|1.14709
09:55:27|1.14709
09:55:28|1.14709
09:55:28|1.14709
09:55:30|1.14734
09:55:31|1.14734
09:55:32|1.14714
09:55:32|1.14666
09:55:34|1.14666
09:55:35|1.14668
09:55:36|1.14668
09:55:37|1.14668
09:55:38|1.14668
09:55:39|1.14668
09:55:40|1.14668
09:55:42|1.14668
09:55:43|1.14668
09:55:43|1.14668
09:55:44|1.14668
09:55:46|1.14668
09:55:46|1.14668
09:55:47|1.14705
09:55:48|1.14705
09:55:49|1.14705
09:55:50|1.14705
09:55:52|1.14705
09:55:53|1.14637
09:55:54|1.14638
09:55:55|1.14638
09:55:56|1.14638
09:55:57|1.14638
09:55:59|1.14618
09:56:00|1.14618
09:56:01|1.14618
09:56:02|1.14618
09:56:03|1.14598
09:56:03|1.14598
09:56:05|1.14574
09:56:06|1.14574
09:56:07|1.14574
09:56:07|1.145
09:56:09|1.1448
09:56:10|1.1448
09:56:10|1.1448
09:56:11|1.1448
09:56:13|1.1448
09:56:14|1.1448
09:56:14|1.1448
09:56:16|1.1448
09:56:17|1.14507
09:56:18|1.14507
09:56:19|1.14507
09:56:20|1.1456
09:56:21|1.14558
09:56:23|1.14558
09:56:24|1.14558
09:56:24|1.14558
09:56:25|1.14558
09:56:27|1.14558
09:56:28|1.14558
09:56:29|1.14558
09:56:29|1.14558
09:56:30|1.14558
09:56:32|1.14539
09:56:34|1.14539
09:56:34|1.14636
09:56:36|1.14636
09:56:37|1.14585
09:56:37|1.14585
09:56:38|1.14585
09:56:39|1.14585
09:56:41|1.14585
09:56:42|1.14585
09:56:43|1.14585
09:56:44|1.14585
09:56:45|1.14585
09:56:46|1.14576
09:56:47|1.14576
09:56:48|1.14576
09:56:49|1.14561
09:56:50|1.14561
09:56:51|1.14561
09:56:53|1.14561
09:56:54|1.14561
09:56:54|1.14561
09:56:55|1.14585
09:56:56|1.14585
09:56:58|1.14585
09:56:58|1.14585
09:56:59|1.14585
09:57:00|1.14585
09:57:02|1.1455
09:57:02|1.1455
09:57:03|1.1455
09:57:05|1.14548
09:57:06|1.14548
09:57:06|1.14548
09:57:07|1.14482
09:57:09|1.14482
09:57:09|1.14484
09:57:10|1.14516
09:57:11|1.14516
09:57:12|1.14516
09:57:13|1.14512
09:57:14|1.14512
09:57:16|1.14512
09:57:17|1.14512
09:57:17|1.14521
09:57:18|1.1452
09:57:19|1.14527
09:57:21|1.14528
09:57:22|1.14528
09:57:24|1.14528
09:57:24|1.14528
09:57:26|1.14528
09:57:26|1.14528
09:57:27|1.14528
09:57:28|1.14541
09:57:29|1.14584
09:57:30|1.14403
09:57:32|1.14376
09:57:33|1.14376
09:57:34|1.14369
09:57:35|1.14369
09:57:36|1.14369
09:57:37|1.14353
09:57:38|1.14465
09:57:39|1.14465
09:57:40|1.14471
09:57:41|1.14471
09:57:42|1.14462
09:57:43|1.14462
09:57:44|1.14496
09:57:45|1.14496
09:57:46|1.14489
09:57:47|1.14489
09:57:48|1.14489
09:57:49|1.14487
09:57:50|1.14487
09:57:51|1.14487
09:57:52|1.14487
09:57:53|1.14501
09:57:54|1.14501
09:57:55|1.14501
09:57:56|1.14501
09:57:58|1.14501
09:57:59|1.14501
09:58:00|1.1451
09:58:00|1.1451
09:58:01|1.14509
09:58:03|1.14509
09:58:03|1.14509
09:58:05|1.14509
09:58:06|1.14509
09:58:07|1.14509
09:58:08|1.14539
09:58:09|1.14553
09:58:10|1.14553
09:58:10|1.14567
09:58:12|1.14573
09:58:13|1.14573
09:58:14|1.14573
09:58:15|1.14606
09:58:16|1.14586
09:58:17|1.14586
09:58:18|1.14586
09:58:19|1.14586
09:58:20|1.14586
09:58:21|1.14586
09:58:22|1.14586
09:58:23|1.14586
09:58:24|1.14607
09:58:25|1.14607
09:58:26|1.14607
09:58:27|1.14607
09:58:28|1.14586
09:58:29|1.14574
09:58:30|1.14574
09:58:31|1.14574
09:58:32|1.14665
09:58:33|1.14665
09:58:34|1.14652
09:58:35|1.14629
09:58:37|1.1462
09:58:38|1.14651
09:58:40|1.14651
09:58:41|1.14651
09:58:41|1.14651
09:58:42|1.14651
09:58:44|1.14651
09:58:45|1.14651
09:58:45|1.14651
09:58:47|1.14703
09:58:47|1.14703
09:58:49|1.14703
09:58:49|1.14703
09:58:51|1.14709
09:58:51|1.14709
09:58:52|1.14709
09:58:54|1.14709
09:58:54|1.14709
09:58:55|1.14709
09:58:56|1.14709
09:58:57|1.14727
09:58:59|1.14727
09:59:00|1.14727
09:59:00|1.14727
09:59:02|1.14727
09:59:03|1.14686
09:59:04|1.14686
09:59:05|1.14686
09:59:06|1.14686
09:59:07|1.14686
09:59:08|1.14686
09:59:09|1.14724
09:59:10|1.14724
09:59:11|1.14724
09:59:12|1.14724
09:59:13|1.14724
09:59:14|1.14724
09:59:15|1.14724
09:59:16|1.14724
09:59:17|1.14724
09:59:18|1.14759
09:59:19|1.14759
09:59:20|1.14804
09:59:21|1.14805
09:59:22|1.14794
09:59:23|1.14794
09:59:24|1.14847
09:59:25|1.14857
09:59:26|1.14857
09:59:27|1.14857
09:59:28|1.14857
09:59:29|1.14857
09:59:30|1.14857
09:59:31|1.14945
09:59:32|1.14945
09:59:33|1.14968
09:59:34|1.14968
09:59:36|1.14967
09:59:36|1.14967
09:59:38|1.14967
09:59:40|1.14967
09:59:40|1.14967
09:59:41|1.14981
09:59:42|1.14967
09:59:43|1.14967
09:59:45|1.14967
09:59:45|1.14967
09:59:47|1.14967
09:59:47|1.14952
09:59:48|1.14952
09:59:49|1.14952
09:59:51|1.14935
09:59:52|1.14989
09:59:52|1.14988
09:59:54|1.14988
09:59:54|1.14988
09:59:55|1.15
09:59:56|1.15
09:59:57|1.15061
09:59:58|1.15033
10:00:00|1.15033
10:00:00|1.15073
10:00:02|1.15075
10:00:02|1.15014
10:00:03|1.15014
10:00:05|1.15036
10:00:05|1.15036
10:00:07|1.15036
10:00:07|1.15056
10:00:08|1.15056
10:00:10|1.15056
10:00:10|1.15056
10:00:12|1.15056
10:00:12|1.1508
10:00:14|1.1512
10:00:14|1.1511
10:00:15|1.1511
10:00:16|1.1511
10:00:17|1.1511
10:00:18|1.15142
10:00:19|1.15142
10:00:20|1.15142
10:00:22|1.15142
10:00:22|1.1517
10:00:23|1.1517
10:00:24|1.1517
10:00:26|1.1517
10:00:27|1.1517
10:00:27|1.1517
10:00:28|1.1517
10:00:29|1.1517
10:00:30|1.152
10:00:32|1.152
10:00:32|1.152
10:00:33|1.152
10:00:34|1.152
10:00:35|1.152
10:00:37|1.152
10:00:38|1.152
10:00:39|1.152
10:00:40|1.152
10:00:41|1.15199
10:00:42|1.15199
10:00:43|1.15199
10:00:44|1.15199
10:00:45|1.1517
10:00:46|1.1517
10:00:47|1.1517
10:00:48|1.1517
10:00:49|1.1517
10:00:50|1.1517
10:00:51|1.15155
10:00:53|1.15023
10:00:54|1.15004
10:00:54|1.15004
10:00:55|1.15004
10:00:56|1.15004
10:00:58|1.15004
10:00:58|1.15004
10:00:59|1.15004
10:01:00|1.15035
10:01:02|1.15035
10:01:02|1.15035
10:01:03|1.15035
10:01:05|1.15035
10:01:05|1.15081
10:01:06|1.15081
10:01:07|1.15081
10:01:08|1.15081
10:01:09|1.15081
10:01:10|1.15081
10:01:11|1.15067
10:01:12|1.15067
10:01:13|1.15067
10:01:15|1.15114
10:01:15|1.15114
10:01:17|1.15119
10:01:17|1.15119
10:01:18|1.15119
10:01:20|1.15121
10:01:20|1.15121
10:01:21|1.15121
10:01:23|1.15121
10:01:24|1.15121
10:01:24|1.15121
10:01:25|1.15151
10:01:27|1.15122
10:01:27|1.15122
10:01:29|1.15122
10:01:29|1.15114
10:01:31|1.15114
10:01:31|1.15085
10:01:32|1.15085
10:01:33|1.15085
10:01:34|1.15085
10:01:35|1.15085
10:01:36|1.15067
10:01:38|1.15067
10:01:40|1.15006
10:01:41|1.14978
10:01:42|1.14978
10:01:43|1.1492
10:01:44|1.1492
10:01:45|1.1492
10:01:47|1.1492
10:01:47|1.1492
10:01:48|1.1492
10:01:49|1.1492
10:01:51|1.1492
10:01:51|1.1492
10:01:53|1.1492
10:01:54|1.14858
10:01:54|1.14858
10:01:56|1.14896
10:01:57|1.14896
10:01:58|1.14871
10:01:58|1.14871
10:02:00|1.14871
10:02:00|1.14871
10:02:01|1.14948
10:02:02|1.14948
10:02:03|1.15056
10:02:04|1.15056
10:02:05|1.15056
10:02:07|1.15056
10:02:07|1.15023
10:02:09|1.15023
10:02:10|1.15023
10:02:11|1.15023
10:02:11|1.15023
10:02:13|1.15023
10:02:14|1.15023
10:02:15|1.15025
10:02:16|1.15025
10:02:17|1.15025
10:02:18|1.15076
10:02:19|1.15076
10:02:20|1.15064
10:02:21|1.15064
10:02:21|1.15064
10:02:23|1.15064
10:02:23|1.15064
10:02:25|1.15064
10:02:26|1.15064
10:02:26|1.15064
10:02:28|1.15064
10:02:28|1.15064
10:02:30|1.15064
10:02:30|1.15048
10:02:32|1.15048
10:02:33|1.15048
10:02:33|1.15048
10:02:35|1.15048
10:02:36|1.14989
10:02:37|1.14989
10:02:38|1.14978
10:02:39|1.14978
10:02:40|1.14978
10:02:42|1.14978
10:02:42|1.14978
10:02:44|1.14978
10:02:45|1.15048
10:02:46|1.15048
10:02:47|1.15048
10:02:48|1.15048
10:02:48|1.15001
10:02:50|1.15001
10:02:51|1.15001
10:02:52|1.15001
10:02:53|1.15001
10:02:54|1.14928
10:02:55|1.14928
10:02:56|1.14928
10:02:57|1.14928
10:02:58|1.14928
10:02:59|1.14928
10:03:00|1.14928
10:03:01|1.14928
10:03:02|1.14928
10:03:03|1.14928
10:03:04|1.14928
10:03:05|1.14928
10:03:06|1.14928
10:03:07|1.14928
10:03:09|1.14928
10:03:09|1.14928
10:03:10|1.14928
10:03:11|1.14928
10:03:13|1.14942
10:03:14|1.14943
10:03:14|1.14904
10:03:17|1.14904
10:03:18|1.14957
10:03:18|1.14957
10:03:20|1.14957
10:03:20|1.14957
10:03:22|1.14957
10:03:23|1.14923
10:03:24|1.14923
10:03:25|1.14923
10:03:26|1.14923
10:03:27|1.14923
10:03:27|1.14923
10:03:29|1.14935
10:03:29|1.14935
10:03:31|1.14935
10:03:31|1.14935
10:03:33|1.14942
10:03:34|1.14942
10:03:35|1.14957
10:03:36|1.14957
10:03:37|1.14957
10:03:38|1.14957
10:03:38|1.14957
10:03:41|1.14925
10:03:41|1.14925
10:03:42|1.14925
10:03:44|1.14937
10:03:45|1.14937
10:03:46|1.14937
10:03:47|1.14937
10:03:48|1.14937
10:03:49|1.14937
10:03:50|1.14969
10:03:51|1.14969
10:03:52|1.14969
10:03:54|1.14969
10:03:55|1.14969
10:03:56|1.14969
10:03:57|1.14969
10:03:57|1.14969
10:03:58|1.14969
10:03:59|1.14969
10:04:01|1.14969
10:04:01|1.14969
10:04:02|1.14969
10:04:03|1.1496
10:04:04|1.1496
10:04:05|1.14977
10:04:06|1.14977
10:04:07|1.14977
10:04:08|1.14977
10:04:09|1.14977
10:04:10|1.14954
10:04:11|1.14945
10:04:12|1.14945
10:04:13|1.14945
10:04:15|1.14945
10:04:15|1.14945
10:04:16|1.14945
10:04:18|1.14978
10:04:19|1.14978
10:04:19|1.14978
10:04:21|1.14978
10:04:21|1.14978
10:04:22|1.14978
10:04:24|1.14978
10:04:24|1.14978
10:04:26|1.14978
10:04:27|1.14978
10:04:27|1.14978
10:04:29|1.14978
10:04:29|1.14995
10:04:31|1.14995
10:04:32|1.14995
10:04:32|1.14995
10:04:34|1.14995
10:04:35|1.14995
10:04:36|1.14995
10:04:37|1.14995
10:04:37|1.14967
10:04:39|1.14967
10:04:40|1.14967
10:04:42|1.14967
10:04:43|1.14967
10:04:44|1.14967
10:04:45|1.14967
10:04:46|1.14967
10:04:48|1.14967
10:04:49|1.14967
10:04:50|1.15055
10:04:51|1.15055
10:04:52|1.15033
10:04:53|1.15033
10:04:54|1.15033
10:04:54|1.15033
10:04:56|1.15033
10:04:57|1.15033
10:04:57|1.15033
10:04:59|1.15033
10:05:00|1.15054
10:05:01|1.15054
10:05:02|1.15054
10:05:03|1.15054
10:05:04|1.15054
10:05:04|1.15054
10:05:06|1.15054
10:05:06|1.15054
10:05:07|1.15054
10:05:09|1.15054
10:05:10|1.15054
10:05:10|1.15054
10:05:12|1.15054
10:05:13|1.15054
10:05:14|1.15113
10:05:14|1.15113
10:05:16|1.15104
10:05:17|1.15104
10:05:17|1.15104
10:05:19|1.15104
10:05:19|1.15104
10:05:21|1.15104
10:05:21|1.15114
10:05:23|1.15114
10:05:24|1.15161
10:05:25|1.15161
10:05:26|1.15161
10:05:27|1.15161
10:05:28|1.15155
10:05:28|1.15155
10:05:30|1.15155
10:05:30|1.15155
10:05:31|1.15156
10:05:32|1.15161
10:05:33|1.15161
10:05:35|1.15155
10:05:36|1.15155
10:05:37|1.15155
10:05:37|1.15155
10:05:39|1.15155
10:05:40|1.15155
10:05:40|1.15155
10:05:42|1.15155
10:05:42|1.15155
10:05:45|1.15155
10:05:47|1.15155
10:05:48|1.15155
10:05:48|1.15155
10:05:49|1.15155
10:05:50|1.15155
10:05:52|1.15155
10:05:52|1.15155
10:05:53|1.15155
10:05:55|1.15155
10:05:55|1.1508
10:05:56|1.1508
10:05:57|1.1508
10:05:58|1.1508
10:05:59|1.1508
10:06:01|1.1508
10:06:02|1.1508
10:06:03|1.1508
10:06:04|1.151
10:06:05|1.15108
10:06:06|1.15108
10:06:07|1.15108
10:06:08|1.15108
10:06:09|1.15108
10:06:10|1.15108
10:06:11|1.15108
10:06:12|1.152
10:06:13|1.15272
10:06:14|1.15272
10:06:15|1.15272
10:06:16|1.1531
10:06:17|1.1531
10:06:18|1.1531
10:06:19|1.1531
10:06:20|1.1531
10:06:21|1.1531
10:06:22|1.1539
10:06:23|1.1538
10:06:24|1.1538
10:06:25|1.15388
10:06:26|1.15387
10:06:27|1.15401
10:06:28|1.15401
10:06:29|1.15401
10:06:30|1.15401
10:06:31|1.15401
10:06:32|1.15401
10:06:33|1.15401
10:06:34|1.15401
10:06:35|1.15401
10:06:36|1.15401
10:06:37|1.15401
10:06:38|1.15401
10:06:39|1.15401
10:06:40|1.15401
10:06:41|1.15401
10:06:42|1.15424
10:06:44|1.15407
10:06:44|1.15407
10:06:45|1.15407
10:06:46|1.15407
10:06:47|1.15428
10:06:49|1.15428
10:06:50|1.15428
10:06:51|1.15428
10:06:52|1.15428
10:06:53|1.15428
10:06:54|1.15428
10:06:56|1.15428
10:06:56|1.15428
10:06:57|1.15428
10:06:59|1.15428
10:06:59|1.15428
10:07:01|1.15428
10:07:01|1.15434
10:07:03|1.15434
10:07:03|1.15434
10:07:04|1.15434
10:07:05|1.15434
10:07:07|1.15434
10:07:08|1.15431
10:07:08|1.15431
10:07:10|1.15431
10:07:11|1.15422
10:07:12|1.15444
10:07:13|1.15444
10:07:14|1.15444
10:07:15|1.15444
10:07:16|1.15444
10:07:18|1.15444
10:07:18|1.15444
10:07:19|1.15451
10:07:20|1.15451
10:07:22|1.15451
10:07:23|1.15451
10:07:24|1.15451
10:07:25|1.15457
10:07:26|1.15457
10:07:26|1.15457
10:07:27|1.15459
10:07:28|1.15459
10:07:30|1.15459
10:07:30|1.15464
10:07:31|1.15464
10:07:32|1.15464
10:07:34|1.15486
10:07:35|1.15486
10:07:36|1.15486
10:07:37|1.15486
10:07:38|1.15486
10:07:39|1.15486
10:07:40|1.15462
10:07:41|1.15462
10:07:42|1.15462
10:07:43|1.155
10:07:44|1.15471
10:07:45|1.15471
10:07:47|1.15471
10:07:48|1.15471
10:07:49|1.15471
10:07:50|1.15466
10:07:51|1.15466
10:07:52|1.15466
10:07:53|1.15466
10:07:54|1.15466
10:07:56|1.15466
10:07:57|1.15431
10:07:57|1.15431
10:07:59|1.15464
10:08:00|1.15464
10:08:01|1.15446
10:08:02|1.15446
10:08:03|1.15446
10:08:04|1.15446
10:08:05|1.15446
10:08:06|1.15446
10:08:07|1.15446
10:08:08|1.15446
10:08:09|1.15446
10:08:10|1.15446
10:08:11|1.15446
10:08:12|1.15447
10:08:13|1.15447
10:08:14|1.15447
10:08:15|1.15378
10:08:17|1.15378
10:08:17|1.15378
10:08:18|1.15378
10:08:19|1.15356
10:08:20|1.15356
10:08:21|1.15356
10:08:23|1.15356
10:08:23|1.15356
10:08:25|1.15356
10:08:25|1.15356
10:08:26|1.15335
10:08:28|1.15335
10:08:29|1.15335
10:08:30|1.15335
10:08:31|1.15335
10:08:31|1.15335
10:08:32|1.15335
10:08:33|1.15269
10:08:35|1.15269
10:08:36|1.15269
10:08:36|1.15269
10:08:37|1.15269
10:08:39|1.15269
10:08:39|1.15269
10:08:40|1.15269
10:08:42|1.15269
10:08:43|1.15269
10:08:44|1.15269
10:08:45|1.15269
10:08:47|1.15269
10:08:47|1.15269
10:08:49|1.15269
10:08:51|1.15269
10:08:52|1.15269
10:08:53|1.15269
10:08:54|1.15269
10:08:55|1.15269
10:08:56|1.15269
10:08:57|1.15269
10:08:58|1.15269
10:09:00|1.15269
10:09:01|1.15269
10:09:02|1.15312
10:09:03|1.15312
10:09:04|1.15312
10:09:05|1.15312
10:09:06|1.15312
10:09:07|1.15278
10:09:08|1.15278
10:09:09|1.15278
10:09:10|1.15278
10:09:11|1.15278
10:09:12|1.15278
10:09:13|1.15274
10:09:14|1.15274
10:09:15|1.15274
10:09:16|1.15274
10:09:17|1.15274
10:09:18|1.15274
10:09:19|1.15274
10:09:20|1.15274
10:09:21|1.15274
10:09:22|1.15323
10:09:23|1.15323
10:09:24|1.15323
10:09:25|1.15323
10:09:26|1.15356
10:09:27|1.15356
10:09:28|1.15356
10:09:29|1.15356
10:09:30|1.15356
10:09:31|1.15356
10:09:32|1.15356
10:09:33|1.15314
10:09:34|1.15314
10:09:35|1.15314
10:09:36|1.15314
10:09:37|1.15314
10:09:38|1.15314
10:09:39|1.15314
10:09:40|1.15314
10:09:41|1.15314
10:09:42|1.15314
10:09:43|1.15314
10:09:44|1.15314
10:09:45|1.1533
10:09:46|1.154
10:09:48|1.15455
10:09:48|1.15455
10:09:49|1.15433
10:09:50|1.15433
10:09:52|1.15433
10:09:53|1.15427
10:09:54|1.15425
10:09:56|1.15425
10:09:56|1.15425
10:09:57|1.15425
10:09:59|1.15425
10:10:00|1.15425
10:10:01|1.15425
10:10:02|1.15425
10:10:03|1.15425
10:10:04|1.15425
10:10:05|1.15425
10:10:06|1.15425
10:10:07|1.15425
10:10:09|1.15425
10:10:09|1.15398
10:10:11|1.1541
10:10:12|1.1541
10:10:12|1.1542
10:10:14|1.1542
10:10:14|1.15416
10:10:15|1.15416
10:10:16|1.15416
10:10:18|1.15416
10:10:19|1.15416
10:10:20|1.15416
10:10:21|1.15416
10:10:21|1.15416
10:10:23|1.15416
10:10:24|1.15416
10:10:25|1.15416
10:10:26|1.15416
10:10:27|1.15416
10:10:27|1.15416
10:10:28|1.15418
10:10:30|1.15418
10:10:31|1.15418
10:10:31|1.15418
10:10:32|1.15374
10:10:34|1.15374
10:10:34|1.15299
10:10:36|1.15299
10:10:37|1.15299
10:10:38|1.15299
10:10:38|1.15299
10:10:40|1.15299
10:10:41|1.15299
10:10:42|1.15265
10:10:43|1.15265
10:10:44|1.15265
10:10:45|1.15265
10:10:46|1.15265
10:10:48|1.15265
10:10:48|1.15265
10:10:50|1.15265
10:10:51|1.15265
10:10:52|1.15265
10:10:53|1.15265
10:10:54|1.15265
10:10:55|1.15265
10:10:57|1.15231
10:10:58|1.15231
10:10:58|1.15231
10:11:00|1.15231
10:11:01|1.15231
10:11:02|1.15231
10:11:03|1.15231
10:11:04|1.15231
10:11:04|1.15231
10:11:06|1.15231
10:11:06|1.15231
10:11:07|1.15231
10:11:08|1.15231
10:11:10|1.15263
10:11:11|1.15263
10:11:12|1.15263
10:11:12|1.15263
10:11:13|1.15296
10:11:14|1.15296
10:11:16|1.15296
10:11:17|1.15296
10:11:18|1.15275
10:11:19|1.15275
10:11:20|1.15275
10:11:21|1.15275
10:11:21|1.15275
10:11:23|1.15275
10:11:24|1.15275
10:11:25|1.15275
10:11:25|1.15275
10:11:27|1.15275
10:11:29|1.1525
10:11:29|1.1526
10:11:30|1.1526
10:11:31|1.15244
10:11:33|1.15253
10:11:33|1.15253
10:11:34|1.15253
10:11:35|1.15253
10:11:37|1.15253
10:11:38|1.15253
10:11:39|1.15253
10:11:39|1.1521
10:11:40|1.1521
10:11:41|1.1521
10:11:42|1.1521
10:11:43|1.1521
10:11:44|1.1521
10:11:45|1.15231
10:11:46|1.15222
10:11:48|1.15222
10:11:49|1.15222
10:11:51|1.15163
10:11:51|1.15163
10:11:52|1.15188
10:11:54|1.15188
10:11:55|1.15188
10:11:56|1.15188
10:11:57|1.15142
10:11:58|1.15142
10:11:59|1.15142
10:12:00|1.15142
10:12:01|1.15142
10:12:02|1.15142
10:12:03|1.15142
10:12:04|1.15142
10:12:05|1.15142
10:12:06|1.15119
10:12:07|1.15119
10:12:08|1.15119
10:12:09|1.15119
10:12:10|1.15119
10:12:11|1.15119
10:12:12|1.15119
10:12:13|1.15119
10:12:14|1.15119
10:12:15|1.15119
10:12:16|1.151
10:12:17|1.151
10:12:18|1.151
10:12:19|1.151
10:12:20|1.15135
10:12:22|1.15135
10:12:23|1.15135
10:12:24|1.15135
10:12:25|1.15135
10:12:26|1.15135
10:12:27|1.15135
10:12:28|1.15135
10:12:29|1.15135
10:12:30|1.15135
10:12:31|1.15135
10:12:32|1.15135
10:12:33|1.15135
10:12:34|1.15143
10:12:35|1.15143
10:12:36|1.15143
10:12:37|1.15143
10:12:38|1.15143
10:12:39|1.15143
10:12:40|1.15143
10:12:41|1.1513
10:12:42|1.1513
10:12:43|1.1513
10:12:44|1.1513
10:12:45|1.15077
10:12:46|1.15077
10:12:47|1.15077
10:12:48|1.15077
10:12:50|1.15077
10:12:50|1.15077
10:12:52|1.15077
10:12:53|1.15077
10:12:54|1.15077
10:12:55|1.15077
10:12:56|1.15077
10:12:57|1.15061
10:12:58|1.15061
10:12:59|1.15061
10:13:00|1.15139
10:13:01|1.15139
10:13:02|1.15139
10:13:03|1.15139
10:13:04|1.15139
10:13:06|1.15139
10:13:06|1.15139
10:13:07|1.15139
10:13:08|1.15139
10:13:09|1.15139
10:13:11|1.15139
10:13:11|1.15139
10:13:13|1.15139
10:13:13|1.15139
10:13:14|1.15139
10:13:16|1.15139
10:13:17|1.15139
10:13:18|1.15139
10:13:19|1.15139
10:13:20|1.15139
10:13:21|1.15139
10:13:22|1.15252
10:13:23|1.15252
10:13:24|1.15252
10:13:25|1.15252
10:13:26|1.15252
10:13:27|1.15252
10:13:28|1.15328
10:13:29|1.15328
10:13:30|1.15328
10:13:31|1.15329
10:13:32|1.15329
10:13:33|1.15329
10:13:34|1.15329
10:13:35|1.15329
10:13:36|1.15329
10:13:38|1.15329
10:13:38|1.15329
10:13:39|1.15329
10:13:40|1.15329
10:13:41|1.15334
10:13:42|1.15356
10:13:43|1.15356
10:13:45|1.15364
10:13:45|1.15364
10:13:46|1.15364
10:13:47|1.15364
10:13:48|1.15364
10:13:50|1.15364
10:13:52|1.15336
10:13:53|1.15336
10:13:54|1.15336
10:13:54|1.15336
10:13:56|1.15336
10:13:57|1.15336
10:13:58|1.15336
10:13:58|1.15369
10:14:00|1.15369
10:14:01|1.15369
10:14:02|1.15369
10:14:02|1.15369
10:14:04|1.15369
10:14:04|1.15369
10:14:06|1.15369
10:14:07|1.15369
10:14:08|1.15369
10:14:10|1.15369
10:14:10|1.15367
10:14:11|1.15367
10:14:12|1.15341
10:14:14|1.15341
10:14:15|1.15341
10:14:15|1.15336
10:14:17|1.15334
10:14:18|1.15334
10:14:19|1.15371
10:14:20|1.15371
10:14:21|1.15371
10:14:22|1.15371
10:14:23|1.15416
10:14:24|1.15389
10:14:25|1.15389
10:14:26|1.15386
10:14:27|1.15386
10:14:27|1.15386
10:14:29|1.15386
10:14:30|1.15386
10:14:31|1.154
10:14:32|1.154
10:14:33|1.154
10:14:34|1.154
10:14:34|1.154
10:14:36|1.154
10:14:38|1.154
10:14:39|1.154
10:14:40|1.154
10:14:40|1.154
10:14:41|1.154
10:14:42|1.154
10:14:43|1.15367
10:14:45|1.15367
10:14:46|1.15367
10:14:46|1.15367
10:14:47|1.15367
10:14:48|1.15367
10:14:50|1.15367
10:14:51|1.15367
10:14:51|1.15367
10:14:54|1.15367
10:14:54|1.15367
10:14:56|1.15367
10:14:57|1.15367
10:14:57|1.15367
10:14:58|1.15367
10:14:59|1.15367
10:15:01|1.15367
10:15:02|1.15367
10:15:02|1.15367
10:15:03|1.15367
10:15:04|1.15367
10:15:05|1.15367
10:15:06|1.15367
10:15:08|1.15367
10:15:09|1.1538
10:15:10|1.1538
10:15:11|1.15376
10:15:12|1.15376
10:15:13|1.15376
10:15:14|1.15376
10:15:15|1.15376
10:15:16|1.15376
10:15:17|1.15376
10:15:18|1.15376
10:15:19|1.15376
10:15:20|1.15411
10:15:21|1.15411
10:15:22|1.15411
10:15:23|1.15411
10:15:24|1.15411
10:15:25|1.15411
10:15:26|1.15411
10:15:28|1.15411
10:15:28|1.15411
10:15:29|1.15411
10:15:31|1.15411
10:15:31|1.15411
10:15:32|1.15411
10:15:33|1.15411
10:15:34|1.15402
10:15:35|1.15402
10:15:36|1.15402
10:15:37|1.15402
10:15:38|1.15402
10:15:39|1.15402
10:15:41|1.15376
10:15:41|1.15376
10:15:42|1.15379
10:15:43|1.15379
10:15:44|1.15379
10:15:45|1.15379
10:15:46|1.15379
10:15:47|1.15379
10:15:49|1.15379
10:15:49|1.15397
10:15:50|1.15397
10:15:52|1.15397
10:15:53|1.15397
10:15:55|1.15397
10:15:56|1.15397
10:15:57|1.15389
10:15:59|1.15389
10:16:00|1.15389
10:16:00|1.15389
10:16:01|1.15389
10:16:02|1.15389
10:16:04|1.15389
10:16:04|1.15389
10:16:05|1.15389
10:16:06|1.15389
10:16:08|1.15389
10:16:09|1.15389
10:16:09|1.15389
10:16:10|1.15394
10:16:11|1.15394
10:16:13|1.15394
10:16:13|1.154
10:16:14|1.154
10:16:15|1.154
10:16:17|1.154
10:16:17|1.154
10:16:18|1.154
10:16:20|1.154
10:16:20|1.15399
10:16:21|1.15399
10:16:22|1.15289
10:16:24|1.15289
10:16:25|1.15289
10:16:26|1.15289
10:16:27|1.15289
10:16:28|1.15289
10:16:29|1.15289
10:16:30|1.15289
10:16:31|1.15289
10:16:32|1.15382
10:16:33|1.15382
10:16:34|1.15382
10:16:36|1.15382
10:16:37|1.15352
10:16:37|1.15352
10:16:38|1.15352
10:16:39|1.15352
10:16:41|1.15352
10:16:41|1.15352
10:16:43|1.15352
10:16:44|1.15341
10:16:44|1.15341
10:16:45|1.15341
10:16:46|1.15341
10:16:48|1.154
10:16:48|1.154
10:16:50|1.15353
10:16:51|1.15353
10:16:52|1.15353
10:16:53|1.15353
10:16:54|1.15353
10:16:56|1.15353
10:16:57|1.15353
10:16:58|1.15353
10:16:58|1.15353
10:16:59|1.15353
10:17:01|1.15353
10:17:01|1.15353
10:17:03|1.15353
10:17:04|1.15353
10:17:05|1.15353
10:17:06|1.15353
10:17:07|1.15353
10:17:08|1.15353
10:17:10|1.15323
10:17:11|1.15323
10:17:12|1.15323
10:17:13|1.15335
10:17:14|1.15335
10:17:15|1.15335
10:17:15|1.15335
10:17:16|1.15335
10:17:17|1.15335
10:17:19|1.15335
10:17:19|1.15335
10:17:21|1.15335
10:17:22|1.15335
10:17:23|1.15335
10:17:24|1.15335
10:17:25|1.15335
10:17:25|1.15367
10:17:26|1.15367
10:17:28|1.15352
10:17:29|1.15352
10:17:29|1.15352
10:17:30|1.15352
10:17:31|1.15352
10:17:32|1.15352
10:17:33|1.15352
10:17:35|1.15352
10:17:37|1.15352
10:17:38|1.15352
10:17:39|1.15352
10:17:40|1.15352
10:17:41|1.15365
10:17:42|1.15365
10:17:43|1.15365
10:17:44|1.15365
10:17:45|1.15365
10:17:46|1.15365
10:17:47|1.15352
10:17:48|1.15352
10:17:49|1.15399
10:17:50|1.15399
10:17:51|1.15399
10:17:52|1.15399
10:17:53|1.15399
10:17:54|1.15399
10:17:56|1.15399
10:17:57|1.15399
10:17:58|1.15399
10:17:59|1.15399
10:18:00|1.15399
10:18:01|1.15341
10:18:02|1.15341
10:18:03|1.15341
10:18:04|1.15341
10:18:05|1.15341
10:18:07|1.15341
10:18:08|1.15341
10:18:08|1.15341
10:18:10|1.15341
10:18:11|1.15341
10:18:11|1.15341
10:18:13|1.15341
10:18:13|1.15341
10:18:15|1.15341
10:18:16|1.15341
10:18:17|1.15335
10:18:18|1.15335
10:18:19|1.15335
10:18:20|1.15335
10:18:21|1.15335
10:18:22|1.15335
10:18:23|1.15335
10:18:24|1.15335
10:18:26|1.15335
10:18:26|1.15335
10:18:27|1.15335
10:18:28|1.15352
10:18:29|1.15352
10:18:31|1.15352
10:18:32|1.15363
10:18:32|1.15363
10:18:33|1.15363
10:18:34|1.15363
10:18:35|1.15363
10:18:36|1.15363
10:18:37|1.15363
10:18:39|1.15363
10:18:40|1.15363
10:18:40|1.15363
10:18:42|1.15363
10:18:42|1.15363
10:18:44|1.15363
10:18:45|1.15363
10:18:46|1.15363
10:18:47|1.15363
10:18:48|1.15363
10:18:49|1.15373
10:18:50|1.15373
10:18:51|1.15373
10:18:52|1.15373
10:18:53|1.15373
10:18:54|1.15373
10:18:55|1.15373
10:18:55|1.15373
10:18:56|1.15373
10:18:59|1.15373
10:18:59|1.15373
10:19:01|1.15373
10:19:02|1.15373
10:19:03|1.15373
10:19:03|1.15373
10:19:04|1.15373
10:19:05|1.15373
10:19:06|1.15381
10:19:08|1.15381
10:19:08|1.15381
10:19:10|1.15381
10:19:10|1.15382
10:19:11|1.15382
10:19:13|1.15382
10:19:14|1.15382
10:19:14|1.15382
10:19:15|1.15382
10:19:16|1.15382
10:19:17|1.15391
10:19:19|1.15383
10:19:20|1.15382
10:19:21|1.15382
10:19:22|1.15382
10:19:22|1.15399
10:19:23|1.15399
10:19:24|1.15399
10:19:26|1.15399
10:19:26|1.15399
10:19:27|1.15399
10:19:28|1.15399
10:19:29|1.15399
10:19:30|1.15399
10:19:31|1.15399
10:19:33|1.15399
10:19:33|1.15399
10:19:34|1.15399
10:19:35|1.15399
10:19:36|1.15399
10:19:37|1.15399
10:19:38|1.15399
10:19:39|1.15399
10:19:41|1.1538
10:19:41|1.1538
10:19:42|1.1538
10:19:43|1.15391
10:19:44|1.15391
10:19:45|1.15391
10:19:47|1.15389
10:19:47|1.15389
10:19:49|1.15389
10:19:49|1.15341
10:19:51|1.15341
10:19:51|1.15333
10:19:52|1.15333
10:19:53|1.15342
10:19:55|1.15342
10:19:56|1.15342
10:19:57|1.15342
10:19:58|1.15342
10:19:59|1.15342
10:20:00|1.15342
10:20:02|1.15342
10:20:04|1.15342
10:20:04|1.15342
10:20:05|1.15342
10:20:06|1.15342
10:20:07|1.15342
10:20:08|1.15342
10:20:09|1.15342
10:20:11|1.15342
10:20:11|1.15342
10:20:12|1.15342
10:20:13|1.15342
10:20:14|1.15342
10:20:15|1.15342
10:20:17|1.15342
10:20:17|1.15342
10:20:19|1.15342
10:20:19|1.15302
10:20:20|1.15302
10:20:22|1.15302
10:20:22|1.15285
10:20:24|1.15285
10:20:24|1.15285
10:20:25|1.15285
10:20:26|1.15285
10:20:27|1.15285
10:20:28|1.15285
10:20:29|1.15222
10:20:30|1.15222
10:20:32|1.15173
10:20:33|1.15173
10:20:33|1.15173
10:20:34|1.15173
10:20:35|1.15173
10:20:36|1.15173
10:20:38|1.15173
10:20:38|1.15173
10:20:40|1.15173
10:20:40|1.15173
10:20:41|1.15173
10:20:43|1.15173
10:20:44|1.15198
10:20:45|1.15198
10:20:46|1.15198
10:20:47|1.15198
10:20:48|1.15198
10:20:49|1.15198
10:20:50|1.15198
10:20:51|1.15198
10:20:52|1.15198
10:20:53|1.15154
10:20:54|1.15154
10:20:55|1.15154
10:20:56|1.15154
10:20:58|1.15154
10:20:58|1.15154
10:21:00|1.15154
10:21:01|1.15154
10:21:01|1.15154
10:21:03|1.15154
10:21:04|1.15154
10:21:05|1.15154
10:21:06|1.15154
10:21:08|1.15103
10:21:08|1.15103
10:21:09|1.15103
10:21:10|1.15103
10:21:11|1.15103
10:21:12|1.15114
10:21:14|1.15114
10:21:15|1.152
10:21:15|1.15221
10:21:17|1.15221
10:21:18|1.15221
10:21:18|1.15221
10:21:20|1.15221
10:21:21|1.15221
10:21:22|1.15221
10:21:22|1.15221
10:21:24|1.15221
10:21:24|1.15221
10:21:25|1.15221
10:21:26|1.15221
10:21:28|1.15222
10:21:28|1.15222
10:21:30|1.15222
10:21:31|1.15263
10:21:31|1.15263
10:21:32|1.15263
10:21:33|1.15263
10:21:34|1.15263
10:21:36|1.15263
10:21:37|1.15287
10:21:38|1.15287
10:21:39|1.15287
10:21:39|1.15282
10:21:41|1.15282
10:21:42|1.15282
10:21:43|1.15282
10:21:44|1.15282
10:21:45|1.15282
10:21:46|1.15282
10:21:47|1.15282
10:21:48|1.15282
10:21:49|1.15282
10:21:50|1.15282
10:21:51|1.15282
10:21:52|1.15282
10:21:53|1.15282
10:21:54|1.15282
10:21:55|1.15282
10:21:55|1.15282
10:21:56|1.15282
10:21:59|1.15282
10:22:00|1.15282
10:22:02|1.15239
10:22:03|1.15254
10:22:04|1.15254
10:22:05|1.15254
10:22:06|1.15254
10:22:07|1.15254
10:22:08|1.15277
10:22:08|1.15277
10:22:10|1.15277
10:22:11|1.15279
10:22:12|1.15279
10:22:13|1.15279
10:22:14|1.15279
10:22:15|1.15279
10:22:17|1.15279
10:22:17|1.15262
10:22:18|1.15244
10:22:19|1.15244
10:22:21|1.15244
10:22:21|1.15244
10:22:22|1.15244
10:22:24|1.15244
10:22:24|1.15244
10:22:25|1.15171
10:22:27|1.15171
10:22:27|1.15171
10:22:28|1.15171
10:22:30|1.15171
10:22:30|1.15171
10:22:31|1.15171
10:22:32|1.15171
10:22:33|1.15171
10:22:34|1.15171
10:22:35|1.15171
10:22:36|1.15198
10:22:37|1.15198
10:22:38|1.15198
10:22:40|1.15199
10:22:41|1.15199
10:22:41|1.15199
10:22:42|1.15199
10:22:43|1.15199
10:22:44|1.15199
10:22:45|1.15199
10:22:46|1.15199
10:22:47|1.15199
10:22:48|1.15199
10:22:49|1.15199
10:22:50|1.15199
10:22:51|1.15199
10:22:53|1.15199
10:22:53|1.15199
10:22:54|1.15187
10:22:55|1.15187
10:22:57|1.15187
10:22:58|1.15187
10:22:59|1.15187
10:23:01|1.15187
10:23:01|1.15187
10:23:03|1.15187
10:23:04|1.15178
10:23:05|1.15178
10:23:06|1.15178
10:23:07|1.15129
10:23:07|1.15129
10:23:09|1.15129
10:23:10|1.15129
10:23:12|1.15129
10:23:13|1.15129
10:23:14|1.15129
10:23:14|1.15121
10:23:15|1.15121
10:23:16|1.15121
10:23:18|1.15121
10:23:18|1.15121
10:23:19|1.15121
10:23:20|1.15121
10:23:21|1.15121
10:23:22|1.15121
10:23:23|1.15121
10:23:24|1.15121
10:23:26|1.15121
10:23:27|1.15103
10:23:27|1.15103
10:23:28|1.15103
10:23:29|1.15103
10:23:30|1.15103
10:23:32|1.15103
10:23:32|1.15103
10:23:34|1.15103
10:23:34|1.15103
10:23:36|1.15103
10:23:36|1.15103
10:23:37|1.15103
10:23:39|1.15103
10:23:39|1.15103
10:23:40|1.15103
10:23:42|1.15103
10:23:42|1.15103
10:23:44|1.15
10:23:44|1.15
10:23:45|1.14993
10:23:47|1.14998
10:23:47|1.14994
10:23:48|1.14994
10:23:50|1.14998
10:23:50|1.14998
10:23:52|1.14998
10:23:53|1.15012
10:23:53|1.15003
10:23:55|1.15003
10:23:56|1.14972
10:23:56|1.14972
10:23:57|1.14972
10:23:59|1.14972
10:24:01|1.1508
10:24:02|1.1508
10:24:04|1.1498
10:24:05|1.1498
10:24:05|1.1498
10:24:06|1.15
10:24:08|1.15
10:24:09|1.15
10:24:10|1.15
10:24:11|1.14971
10:24:13|1.14958
10:24:13|1.14958
10:24:15|1.14958
10:24:16|1.151
10:24:17|1.15016
10:24:17|1.15016
10:24:18|1.15016
10:24:19|1.15016
10:24:21|1.15016
10:24:21|1.15055
10:24:23|1.15055
10:24:23|1.15055
10:24:24|1.15029
10:24:26|1.15029
10:24:26|1.15029
10:24:27|1.1508
10:24:28|1.1508
10:24:30|1.1508
10:24:31|1.14994
10:24:32|1.15
10:24:33|1.15026
10:24:34|1.15026
10:24:35|1.15026
10:24:37|1.15026
10:24:38|1.15026
10:24:38|1.15026
10:24:40|1.15026
10:24:40|1.15026
10:24:41|1.15026
10:24:42|1.14981
10:24:43|1.14981
10:24:44|1.1501
10:24:45|1.14979
10:24:46|1.14979
10:24:47|1.14979
10:24:48|1.1498
10:24:49|1.1498
10:24:50|1.1498
10:24:51|1.1498
10:24:52|1.14978
10:24:53|1.14978
10:24:54|1.14978
10:24:55|1.14958
10:24:56|1.14926
10:24:57|1.14923
10:24:58|1.14955
10:24:59|1.14926
10:25:01|1.14926
10:25:03|1.14925
10:25:03|1.14925
10:25:05|1.14926
10:25:05|1.14965
10:25:07|1.14965
10:25:07|1.14964
10:25:08|1.15026
10:25:09|1.14988
10:25:11|1.14993
10:25:12|1.14973
10:25:13|1.14992
10:25:14|1.14941
10:25:15|1.14941
10:25:16|1.14916
10:25:17|1.14934
10:25:18|1.15
10:25:19|1.15
10:25:20|1.14934
10:25:21|1.14948
10:25:22|1.14923
10:25:23|1.14915
10:25:24|1.14915
10:25:25|1.14914
10:25:26|1.14916
10:25:27|1.14916
10:25:28|1.14916
10:25:29|1.14928
10:25:30|1.14929
10:25:31|1.14929
10:25:32|1.14931
10:25:33|1.14931
10:25:34|1.14954
10:25:36|1.14954
10:25:36|1.14954
10:25:37|1.14959
10:25:38|1.14954
10:25:39|1.14954
10:25:40|1.14954
10:25:41|1.14954
10:25:42|1.14954
10:25:44|1.14954
10:25:44|1.1494
10:25:45|1.1494
10:25:46|1.14925
10:25:47|1.14928
10:25:48|1.14886
10:25:49|1.14886
10:25:50|1.14886
10:25:52|1.14927
10:25:52|1.14927
10:25:53|1.14927
10:25:54|1.14927
10:25:55|1.14927
10:25:56|1.14923
10:25:57|1.14923
10:25:58|1.14869
10:25:59|1.14795
10:26:00|1.14795
10:26:02|1.14795
10:26:03|1.14823
10:26:04|1.14795
10:26:05|1.14727
10:26:06|1.14759
10:26:07|1.14759
10:26:08|1.14759
10:26:10|1.14659
10:26:10|1.14669
10:26:11|1.14669
10:26:13|1.14669
10:26:14|1.14692
10:26:15|1.14692
10:26:16|1.14692
10:26:17|1.14692
10:26:17|1.14668
10:26:18|1.14668
10:26:20|1.14668
10:26:20|1.14668
10:26:21|1.14668
10:26:23|1.14649
10:26:23|1.14649
10:26:24|1.14649
10:26:26|1.14649
10:26:27|1.14649
10:26:28|1.14649
10:26:28|1.14649
10:26:30|1.14649
10:26:31|1.14649
10:26:32|1.14649
10:26:32|1.14667
10:26:34|1.14667
10:26:34|1.14667
10:26:38|1.14651
10:26:39|1.14651
10:26:40|1.14663
10:26:41|1.14663
10:26:42|1.14663
10:26:43|1.14663
10:26:44|1.14663
10:26:45|1.14663
10:26:46|1.14639
10:26:47|1.14639
10:26:48|1.14639
10:26:50|1.14639
10:26:50|1.14662
10:26:51|1.14662
10:26:52|1.14714
10:26:53|1.14714
10:26:54|1.14714
10:26:55|1.14714
10:26:56|1.14714
10:26:57|1.14714
10:26:58|1.14744
10:26:59|1.14744
10:27:00|1.14744
10:27:02|1.14744
10:27:03|1.14744
10:27:04|1.14744
10:27:05|1.14744
10:27:06|1.14744
10:27:07|1.14765
10:27:08|1.14757
10:27:09|1.14757
10:27:10|1.14757
10:27:11|1.14757
10:27:12|1.14757
10:27:14|1.14757
10:27:15|1.14757
10:27:15|1.14757
10:27:16|1.14757
10:27:18|1.14757
10:27:18|1.14757
10:27:19|1.14757
10:27:21|1.14757
10:27:21|1.14757
10:27:22|1.14757
10:27:23|1.14757
10:27:25|1.1479
10:27:25|1.14775
10:27:26|1.14775
10:27:28|1.14795
10:27:28|1.14795
10:27:29|1.14795
10:27:31|1.14856
10:27:32|1.14891
10:27:34|1.14891
10:27:34|1.14934
10:27:36|1.14934
10:27:36|1.14934
10:27:37|1.14934
10:27:38|1.14934
10:27:39|1.14934
10:27:41|1.14893
10:27:41|1.14893
10:27:43|1.14893
10:27:44|1.14893
10:27:45|1.14893
10:27:46|1.14893
10:27:46|1.14949
10:27:47|1.14949
10:27:49|1.14949
10:27:50|1.14958
10:27:51|1.14958
10:27:52|1.14958
10:27:53|1.14958
10:27:53|1.14958
10:27:55|1.14954
10:27:56|1.14954
10:27:57|1.14954
10:27:58|1.14954
10:27:58|1.14954
10:28:00|1.14954
10:28:01|1.14954
10:28:02|1.14954
10:28:02|1.14954
10:28:04|1.14916
10:28:06|1.14916
10:28:07|1.14916
10:28:08|1.14916
10:28:09|1.14909
10:28:10|1.14909
10:28:11|1.14909
10:28:12|1.14909
10:28:13|1.14909
10:28:14|1.14909
10:28:15|1.14909
10:28:16|1.14909
10:28:17|1.14909
10:28:18|1.14909
10:28:19|1.14909
10:28:20|1.14878
10:28:21|1.14878
10:28:22|1.14878
10:28:23|1.14878
10:28:24|1.14878
10:28:25|1.14878
10:28:27|1.14878
10:28:28|1.14895
10:28:29|1.14906
10:28:30|1.14895
10:28:30|1.14893
10:28:31|1.14893
10:28:32|1.14893
10:28:34|1.14893
10:28:34|1.14865
10:28:35|1.14865
10:28:37|1.14865
10:28:37|1.14865
10:28:39|1.14865
10:28:40|1.14865
10:28:40|1.14865
10:28:42|1.14865
10:28:43|1.14865
10:28:44|1.14865
10:28:45|1.14888
10:28:46|1.14888
10:28:47|1.14888
10:28:48|1.14888
10:28:49|1.14888
10:28:50|1.14872
10:28:51|1.14872
10:28:52|1.14872
10:28:53|1.14872
10:28:54|1.14872
10:28:55|1.14872
10:28:56|1.14872
10:28:57|1.14908
10:28:58|1.14885
10:28:59|1.14885
10:29:00|1.14885
10:29:01|1.14885
10:29:02|1.14885
10:29:03|1.14898
10:29:04|1.14898
10:29:05|1.14898
10:29:07|1.14898
10:29:07|1.14898
10:29:09|1.14898
10:29:10|1.14898
10:29:10|1.14882
10:29:12|1.14882
10:29:13|1.14882
10:29:14|1.14869
10:29:15|1.14905
10:29:16|1.14905
10:29:16|1.14905
10:29:17|1.14905
10:29:19|1.14905
10:29:19|1.14876
10:29:20|1.14876
10:29:22|1.14876
10:29:23|1.14903
10:29:24|1.14903
10:29:24|1.14903
10:29:26|1.14903
10:29:27|1.14903
10:29:28|1.14903
10:29:28|1.14903
10:29:30|1.14903
10:29:30|1.14903
10:29:31|1.14899
10:29:33|1.14899
10:29:34|1.14899
10:29:35|1.14899
10:29:36|1.14899
10:29:37|1.14899
10:29:38|1.14899
10:29:39|1.14899
10:29:39|1.14899
10:29:40|1.14899
10:29:42|1.14899
10:29:42|1.14899
10:29:43|1.14899
10:29:44|1.14899
10:29:46|1.14899
10:29:47|1.14899
10:29:48|1.14885
10:29:49|1.14885
10:29:50|1.14882
10:29:50|1.14882
10:29:52|1.14882
10:29:54|1.14882
10:29:54|1.14882
10:29:55|1.14882
10:29:56|1.14882
10:29:58|1.14882
10:29:58|1.14882
10:29:59|1.14882
10:30:01|1.14908
10:30:01|1.14908
10:30:02|1.14908
10:30:03|1.14908
10:30:04|1.14908
10:30:05|1.14908
10:30:07|1.14908
10:30:08|1.14908
10:30:09|1.14908
10:30:10|1.14908
10:30:11|1.14947
10:30:12|1.14968
10:30:13|1.14968
10:30:14|1.14908
10:30:15|1.14912
10:30:16|1.14897
10:30:17|1.14897
10:30:18|1.14897
10:30:19|1.14897
10:30:20|1.15026
10:30:21|1.14952
10:30:23|1.14952
10:30:24|1.14952
10:30:24|1.14952
10:30:26|1.14952
10:30:26|1.14922
10:30:27|1.14922
10:30:29|1.14922
10:30:30|1.14922
10:30:30|1.14922
10:30:31|1.14922
10:30:33|1.14922
10:30:34|1.14922
10:30:34|1.14922
10:30:36|1.14922
10:30:36|1.1496
10:30:37|1.1496
10:30:38|1.1496
10:30:40|1.1496
10:30:41|1.1496
10:30:41|1.1496
10:30:43|1.1496
10:30:43|1.14932
10:30:44|1.14932
10:30:45|1.14932
10:30:46|1.14932
10:30:47|1.14932
10:30:48|1.14932
10:30:50|1.14935
10:30:51|1.14948
10:30:51|1.14948
10:30:52|1.14948
10:30:54|1.14948
10:30:55|1.14948
10:30:55|1.14948
10:30:57|1.14948
10:30:57|1.14948
10:30:59|1.14948
10:30:59|1.14948
10:31:01|1.14982
10:31:01|1.14982
10:31:03|1.14991
10:31:03|1.14991
10:31:05|1.14991
10:31:06|1.14991
10:31:08|1.1499
10:31:09|1.1499
10:31:10|1.1499
10:31:11|1.14974
10:31:12|1.14974
10:31:14|1.14974
10:31:15|1.14935
10:31:15|1.14935
10:31:17|1.14935
10:31:17|1.14935
10:31:19|1.14935
10:31:20|1.14938
10:31:20|1.14938
10:31:22|1.14938
10:31:23|1.14938
10:31:23|1.14938
10:31:25|1.14938
10:31:26|1.14938
10:31:27|1.14938
10:31:28|1.14938
10:31:29|1.14938
10:31:30|1.14938
10:31:31|1.1493
10:31:32|1.1493
10:31:33|1.1493
10:31:34|1.1493
10:31:35|1.1493
10:31:36|1.1493
10:31:37|1.1497
10:31:38|1.14924
10:31:39|1.14924
10:31:40|1.14924
10:31:41|1.14964
10:31:42|1.14964
10:31:43|1.14964
10:31:44|1.14964
10:31:45|1.14964
10:31:46|1.14964
10:31:47|1.14964
10:31:48|1.15015
10:31:49|1.15027
10:31:50|1.15015
10:31:51|1.15015
10:31:53|1.15052
10:31:54|1.15052
10:31:55|1.15052
10:31:56|1.15037
10:31:57|1.15037
10:31:57|1.15037
10:31:59|1.15037
10:32:00|1.15037
10:32:01|1.15037
10:32:02|1.14978
10:32:03|1.14978
10:32:04|1.14993
10:32:05|1.14993
10:32:06|1.14993
10:32:07|1.14993
10:32:08|1.14993
10:32:10|1.15045
10:32:11|1.15045
10:32:12|1.15045
10:32:13|1.15045
10:32:14|1.15045
10:32:15|1.15045
10:32:17|1.15065
10:32:18|1.15065
10:32:18|1.15065
10:32:19|1.15056
10:32:20|1.15056
10:32:21|1.15056
10:32:23|1.15056
10:32:23|1.15056
10:32:24|1.15056
10:32:26|1.15056
10:32:26|1.15056
10:32:27|1.15056
10:32:28|1.15056
10:32:29|1.15056
10:32:31|1.15056
10:32:31|1.15056
10:32:32|1.15102
10:32:34|1.151
10:32:35|1.151
10:32:36|1.15148
10:32:37|1.15083
10:32:38|1.15083
10:32:38|1.15083
10:32:40|1.15083
10:32:41|1.15083
10:32:42|1.15083
10:32:42|1.15083
10:32:43|1.15083
10:32:45|1.15083
10:32:46|1.15083
10:32:46|1.15083
10:32:48|1.15083
10:32:49|1.15121
10:32:50|1.15121
10:32:50|1.15121
10:32:51|1.15121
10:32:53|1.15122
10:32:54|1.15122
10:32:55|1.15149
10:32:56|1.15168
10:32:56|1.15168
10:32:58|1.15168
10:32:59|1.15168
10:33:00|1.15168
10:33:00|1.15168
10:33:01|1.15215
10:33:03|1.15215
10:33:04|1.15215
10:33:04|1.15215
10:33:06|1.15215
10:33:06|1.15215
10:33:07|1.15215
10:33:08|1.15166
10:33:11|1.1519
10:33:12|1.1519
10:33:12|1.15148
10:33:14|1.15178
10:33:15|1.15165
10:33:16|1.15165
10:33:17|1.15165
10:33:18|1.15165
10:33:19|1.15165
10:33:20|1.1519
10:33:22|1.1519
10:33:22|1.15201
10:33:24|1.15201
10:33:25|1.15201
10:33:26|1.1519
10:33:26|1.1519
10:33:28|1.1519
10:33:28|1.1519
10:33:29|1.1519
10:33:30|1.15174
10:33:32|1.15181
10:33:32|1.15181
10:33:34|1.15181
10:33:34|1.15181
10:33:35|1.1513
10:33:37|1.15128
10:33:38|1.15128
10:33:38|1.15128
10:33:39|1.15145
10:33:40|1.15145
10:33:41|1.15145
10:33:42|1.15145
10:33:43|1.15145
10:33:45|1.15145
10:33:45|1.15145
10:33:46|1.15145
10:33:47|1.15145
10:33:48|1.15131
10:33:50|1.15131
10:33:51|1.15131
10:33:51|1.15131
10:33:52|1.15131
10:33:54|1.15131
10:33:55|1.15146
10:33:56|1.15146
10:33:56|1.15146
10:33:57|1.15146
10:33:58|1.15187
10:34:00|1.15187
10:34:01|1.15159
10:34:02|1.15146
10:34:03|1.15101
10:34:04|1.15156
10:34:05|1.15128
10:34:06|1.15128
10:34:07|1.15128
10:34:08|1.15111
10:34:09|1.15163
10:34:10|1.15163
10:34:11|1.15163
10:34:12|1.15163
10:34:13|1.15156
10:34:14|1.15128
10:34:15|1.15128
10:34:16|1.15128
10:34:17|1.15128
10:34:18|1.15162
10:34:19|1.15164
10:34:20|1.15164
10:34:21|1.15164
10:34:22|1.15164
10:34:23|1.15164
10:34:24|1.15146
10:34:25|1.15146
10:34:26|1.15146
10:34:27|1.15146
10:34:28|1.15122
10:34:29|1.15122
10:34:30|1.15122
10:34:31|1.15122
10:34:32|1.15122
10:34:33|1.15122
10:34:34|1.15122
10:34:35|1.15161
10:34:36|1.15161
10:34:37|1.15162
10:34:38|1.15162
10:34:39|1.15222
10:34:40|1.15184
10:34:41|1.15184
10:34:42|1.15184
10:34:43|1.15184
10:34:44|1.15184
10:34:45|1.15184
10:34:46|1.15158
10:34:47|1.15164
10:34:48|1.15164
10:34:49|1.15164
10:34:50|1.15164
10:34:51|1.15164
10:34:52|1.1516
10:34:53|1.1516
10:34:54|1.1516
10:34:55|1.1516
10:34:56|1.1516
10:34:57|1.1516
10:34:58|1.1516
10:34:59|1.15122
10:35:00|1.15122
10:35:01|1.1508
10:35:02|1.1508
10:35:03|1.15117
10:35:05|1.15079
10:35:05|1.15079
10:35:07|1.15079
10:35:08|1.15079
10:35:08|1.15079
10:35:09|1.15079
10:35:11|1.15081
10:35:13|1.15081
10:35:14|1.1508
10:35:15|1.1508
10:35:16|1.1508
10:35:18|1.1508
10:35:19|1.1508
10:35:20|1.1508
10:35:20|1.15056
10:35:22|1.15024
10:35:22|1.15024
10:35:23|1.1508
10:35:24|1.1508
10:35:25|1.1508
10:35:26|1.1508
10:35:27|1.1508
10:35:29|1.15025
10:35:30|1.15025
10:35:30|1.15025
10:35:32|1.15025
10:35:32|1.15025
10:35:34|1.1503
10:35:34|1.14973
10:35:36|1.14973
10:35:37|1.14973
10:35:37|1.14973
10:35:39|1.14973
10:35:39|1.14973
10:35:40|1.14973
10:35:42|1.14973
10:35:42|1.14973
10:35:43|1.14973
10:35:44|1.14973
10:35:45|1.14973
10:35:46|1.14973
10:35:47|1.14955
10:35:48|1.1493
10:35:50|1.14922
10:35:50|1.14898
10:35:52|1.14898
10:35:53|1.14898
10:35:54|1.14898
10:35:54|1.14898
10:35:56|1.14898
10:35:57|1.14898
10:35:57|1.14898
10:35:58|1.14898
10:35:59|1.14898
10:36:01|1.1492
10:36:01|1.1492
10:36:02|1.1492
10:36:04|1.14958
10:36:04|1.14958
10:36:05|1.14958
10:36:06|1.14958
10:36:08|1.14958
10:36:08|1.14958
10:36:09|1.14973
10:36:10|1.14973
10:36:12|1.14973
10:36:13|1.14973
10:36:14|1.14973
10:36:16|1.14973
10:36:17|1.14973
10:36:17|1.15025
10:36:18|1.15047
10:36:20|1.15047
10:36:20|1.15047
10:36:21|1.15047
10:36:22|1.15047
10:36:23|1.15047
10:36:24|1.15047
10:36:25|1.15047
10:36:26|1.15047
10:36:28|1.14994
10:36:28|1.14994
10:36:29|1.14994
10:36:31|1.14994
10:36:32|1.14994
10:36:33|1.14994
10:36:34|1.15026
10:36:35|1.15026
10:36:36|1.15026
10:36:37|1.15026
10:36:38|1.14996
10:36:39|1.14996
10:36:39|1.14997
10:36:41|1.14997
10:36:42|1.14976
10:36:43|1.14976
10:36:44|1.14976
10:36:45|1.14976
10:36:46|1.14976
10:36:47|1.14976
10:36:48|1.1496
10:36:49|1.1496
10:36:50|1.14965
10:36:51|1.14965
10:36:52|1.14965
10:36:53|1.14965
10:36:54|1.14871
10:36:55|1.14871
10:36:56|1.14871
10:36:57|1.14871
10:36:58|1.14871
10:36:59|1.1486
10:37:00|1.1486
10:37:01|1.1486
10:37:02|1.1486
10:37:03|1.1486
10:37:04|1.14813
10:37:05|1.14813
10:37:06|1.14813
10:37:07|1.14768
10:37:08|1.14768
10:37:09|1.14768
10:37:10|1.14768
10:37:11|1.14768
10:37:12|1.14768
10:37:14|1.14768
10:37:15|1.14768
10:37:17|1.14768
10:37:17|1.14768
10:37:19|1.14768
10:37:19|1.14768
10:37:21|1.14768
10:37:21|1.14768
10:37:22|1.14768
10:37:24|1.14769
10:37:25|1.14769
10:37:26|1.14769
10:37:27|1.14817
10:37:28|1.14817
10:37:29|1.14817
10:37:29|1.14817
10:37:31|1.14817
10:37:32|1.14768
10:37:33|1.14768
10:37:34|1.14768
10:37:35|1.14768
10:37:37|1.14768
10:37:37|1.14768
10:37:39|1.14768
10:37:40|1.14768
10:37:41|1.14773
10:37:42|1.14773
10:37:43|1.14773
10:37:44|1.14773
10:37:45|1.14773
10:37:46|1.14773
10:37:47|1.14773
10:37:48|1.14773
10:37:49|1.14773
10:37:50|1.14773
10:37:51|1.14773
10:37:52|1.14773
10:37:53|1.14773
10:37:54|1.14773
10:37:55|1.14773
10:37:56|1.1477
10:37:57|1.1477
10:37:58|1.1477
10:37:59|1.1477
10:38:00|1.1477
10:38:01|1.1477
10:38:02|1.1477
10:38:03|1.1477
10:38:04|1.1477
10:38:05|1.14768
10:38:06|1.14768
10:38:07|1.14768
10:38:08|1.14769
10:38:09|1.14769
10:38:10|1.14769
10:38:11|1.14769
10:38:12|1.14769
10:38:13|1.14768
10:38:15|1.14768
10:38:16|1.14768
10:38:17|1.14692
10:38:19|1.14655
10:38:20|1.14655
10:38:20|1.14668
10:38:21|1.14668
10:38:23|1.14668
10:38:24|1.14668
10:38:25|1.14668
10:38:26|1.14668
10:38:28|1.14668
10:38:29|1.14668
10:38:29|1.14668
10:38:31|1.14668
10:38:31|1.14668
10:38:32|1.14668
10:38:33|1.14668
10:38:35|1.14668
10:38:35|1.14668
10:38:36|1.14663
10:38:37|1.14663
10:38:39|1.14663
10:38:40|1.14712
10:38:41|1.14693
10:38:42|1.14693
10:38:42|1.14693
10:38:43|1.14709
10:38:44|1.14709
10:38:46|1.14724
10:38:46|1.14724
10:38:47|1.14804
10:38:49|1.14804
10:38:49|1.14789
10:38:50|1.14789
10:38:52|1.14789
10:38:53|1.14789
10:38:53|1.14789
10:38:54|1.14789
10:38:55|1.14789
10:38:56|1.147
10:38:57|1.147
10:38:59|1.147
10:38:59|1.147
10:39:01|1.147
10:39:01|1.147
10:39:03|1.147
10:39:03|1.147
10:39:05|1.147
10:39:06|1.147
10:39:07|1.147
10:39:08|1.147
10:39:09|1.147
10:39:10|1.147
10:39:11|1.147
10:39:12|1.147
10:39:13|1.147
10:39:14|1.14587
10:39:15|1.14587
10:39:16|1.14589
10:39:17|1.14589
10:39:19|1.14589
10:39:20|1.14589
10:39:21|1.14589
10:39:21|1.14589
10:39:23|1.14589
10:39:24|1.14589
10:39:25|1.14589
10:39:25|1.14589
10:39:26|1.14594
10:39:28|1.14617
10:39:28|1.14617
10:39:30|1.14479
10:39:31|1.14477
10:39:32|1.14477
10:39:33|1.14477
10:39:34|1.14477
10:39:35|1.14477
10:39:37|1.14477
10:39:37|1.14477
10:39:39|1.14476
10:39:39|1.14476
10:39:40|1.14476
10:39:42|1.14477
10:39:43|1.14495
10:39:44|1.14513
10:39:45|1.14476
10:39:46|1.14476
10:39:47|1.14353
10:39:48|1.14351
10:39:49|1.14281
10:39:50|1.14324
10:39:51|1.14323
10:39:52|1.1436
10:39:53|1.1436
10:39:54|1.1436
10:39:55|1.1436
10:39:56|1.14343
10:39:57|1.1436
10:39:58|1.14344
10:39:59|1.14344
10:40:00|1.14373
10:40:01|1.14373
10:40:02|1.14373
10:40:03|1.14379
10:40:04|1.14379
10:40:05|1.143
10:40:06|1.143
10:40:07|1.143
10:40:08|1.143
10:40:09|1.143
10:40:10|1.143
10:40:11|1.143
10:40:12|1.143
10:40:13|1.143
10:40:14|1.143
10:40:15|1.143
10:40:16|1.143
10:40:17|1.14528
10:40:18|1.14528
10:40:19|1.14528
10:40:20|1.14528
10:40:21|1.14469
10:40:22|1.14454
10:40:23|1.14229
10:40:24|1.14248
10:40:26|1.14155
10:40:27|1.14195
10:40:27|1.14195
10:40:29|1.14195
10:40:29|1.14171
10:40:30|1.14171
10:40:32|1.14171
10:40:32|1.14178
10:40:33|1.1418
10:40:35|1.1418
10:40:36|1.14198
10:40:38|1.14198
10:40:38|1.14198
10:40:39|1.14198
10:40:41|1.14198
10:40:42|1.14198
10:40:42|1.14198
10:40:44|1.14247
10:40:44|1.14247
10:40:45|1.14247
10:40:47|1.14247
10:40:48|1.14248
10:40:50|1.14288
10:40:51|1.14288
10:40:52|1.14272
10:40:52|1.14272
10:40:53|1.14276
10:40:55|1.14299
10:40:56|1.143
10:40:57|1.14288
10:40:59|1.14299
10:41:00|1.14459
10:41:01|1.14439
10:41:01|1.14439
10:41:03|1.14439
10:41:04|1.14439
10:41:05|1.14439
10:41:06|1.14439
10:41:07|1.14511
10:41:08|1.14511
10:41:10|1.14511
10:41:11|1.14511
10:41:12|1.14511
10:41:13|1.14511
10:41:15|1.14511
10:41:16|1.14471
10:41:17|1.14471
10:41:18|1.14471
10:41:19|1.14429
10:41:20|1.14429
10:41:21|1.14429
10:41:22|1.14429
10:41:23|1.14429
10:41:24|1.14429
10:41:25|1.14412
10:41:26|1.14412
10:41:27|1.14456
10:41:28|1.14473
10:41:29|1.14467
10:41:30|1.14467
10:41:31|1.14467
10:41:33|1.14467
10:41:35|1.14467
10:41:36|1.14467
10:41:37|1.14467
10:41:37|1.14493
10:41:39|1.14493
10:41:40|1.14493
10:41:41|1.14493
10:41:42|1.14493
10:41:43|1.14493
10:41:44|1.14493
10:41:45|1.14493
10:41:46|1.14493
10:41:47|1.14535
10:41:48|1.14535
10:41:49|1.14535
10:41:50|1.14512
10:41:51|1.14512
10:41:53|1.14512
10:41:54|1.14512
10:41:54|1.14512
10:41:56|1.14519
10:41:56|1.14519
10:41:57|1.14519
10:41:58|1.14511
10:41:59|1.14544
10:42:00|1.14544
10:42:01|1.14544
10:42:03|1.14593
10:42:03|1.14593
10:42:05|1.14593
10:42:05|1.14593
10:42:07|1.14611
10:42:08|1.14632
10:42:08|1.14598
10:42:09|1.14598
10:42:11|1.14598
10:42:12|1.14598
10:42:13|1.14598
10:42:14|1.14598
10:42:15|1.14598
10:42:16|1.14632
10:42:17|1.14657
10:42:19|1.14657
10:42:19|1.14684
10:42:20|1.14684
10:42:22|1.14684
10:42:22|1.14684
10:42:24|1.14676
10:42:25|1.14676
10:42:25|1.14632
10:42:27|1.14595
10:42:28|1.14595
10:42:28|1.14595
10:42:30|1.14595
10:42:31|1.14528
10:42:31|1.14528
10:42:33|1.14528
10:42:34|1.14528
10:42:35|1.1455
10:42:36|1.1455
10:42:37|1.1455
10:42:38|1.1455
10:42:39|1.14601
10:42:40|1.14601
10:42:41|1.14628
10:42:42|1.14628
10:42:43|1.14628
10:42:44|1.14628
10:42:46|1.14628
10:42:46|1.14628
10:42:48|1.14628
10:42:48|1.14624
10:42:50|1.14624
10:42:50|1.14624
10:42:51|1.14624
10:42:53|1.14624
10:42:53|1.1462
10:42:55|1.1462
10:42:56|1.1462
10:42:57|1.1462
10:42:58|1.146
10:42:59|1.14595
10:43:00|1.14595
10:43:00|1.14595
10:43:01|1.14595
10:43:03|1.14638
10:43:04|1.14638
10:43:04|1.14638
10:43:05|1.14638
10:43:07|1.14638
10:43:08|1.14638
10:43:09|1.14638
10:43:10|1.14638
10:43:11|1.14638
10:43:12|1.14638
10:43:14|1.14638
10:43:15|1.14638
10:43:16|1.14638
10:43:17|1.14597
10:43:18|1.14597
10:43:19|1.14597
10:43:20|1.14597
10:43:21|1.14597
10:43:23|1.14613
10:43:23|1.14613
10:43:25|1.14613
10:43:26|1.14613
10:43:27|1.14613
10:43:28|1.14613
10:43:28|1.14613
10:43:30|1.14613
10:43:32|1.14613
10:43:32|1.14613
10:43:34|1.14613
10:43:35|1.14613
10:43:35|1.14613
10:43:37|1.14613
10:43:37|1.14613
10:43:39|1.14613
10:43:40|1.14613
10:43:40|1.14619
10:43:41|1.14619
10:43:43|1.14619
10:43:44|1.14619
10:43:44|1.14619
10:43:45|1.14588
10:43:47|1.14588
10:43:48|1.1455
10:43:49|1.14539
10:43:50|1.14539
10:43:51|1.14539
10:43:51|1.14539
10:43:52|1.14539
10:43:54|1.14539
10:43:55|1.14539
10:43:56|1.14539
10:43:57|1.14539
10:43:58|1.1445
10:44:00|1.1445
10:44:00|1.1445
10:44:02|1.14449
10:44:03|1.14449
10:44:04|1.14449
10:44:04|1.1445
10:44:06|1.1445
10:44:07|1.1445
10:44:08|1.1445
10:44:09|1.1445
10:44:10|1.1445
10:44:11|1.14503
10:44:12|1.14474
10:44:12|1.14474
10:44:15|1.14474
10:44:16|1.14474
10:44:17|1.14474
10:44:18|1.14494
10:44:19|1.14494
10:44:20|1.14494
10:44:21|1.14494
10:44:22|1.14494
10:44:23|1.14494
10:44:24|1.14494
10:44:25|1.14494
10:44:26|1.14494
10:44:27|1.14494
10:44:29|1.14494
10:44:30|1.14494
10:44:31|1.14475
10:44:32|1.14475
10:44:33|1.14531
10:44:33|1.14531
10:44:35|1.14531
10:44:36|1.14531
10:44:36|1.14531
10:44:37|1.14531
10:44:39|1.14531
10:44:39|1.14531
10:44:41|1.14531
10:44:42|1.14531
10:44:43|1.14531
10:44:43|1.14531
10:44:44|1.14531
10:44:45|1.14531
10:44:47|1.14531
10:44:48|1.14531
10:44:48|1.14531
10:44:50|1.14531
10:44:51|1.14531
10:44:52|1.14531
10:44:52|1.14494
10:44:54|1.14494
10:44:55|1.14494
10:44:56|1.14472
10:44:58|1.14463
10:44:58|1.14463
10:44:59|1.1443
10:45:01|1.1441
10:45:01|1.1441
10:45:03|1.1441
10:45:04|1.1441
10:45:04|1.1441
10:45:06|1.1441
10:45:06|1.1441
10:45:07|1.1441
10:45:08|1.14374
10:45:10|1.14374
10:45:11|1.14374
10:45:11|1.14324
10:45:12|1.14324
10:45:14|1.14324
10:45:14|1.14324
10:45:16|1.14324
10:45:16|1.14308
10:45:18|1.14286
10:45:18|1.14286
10:45:19|1.14286
10:45:21|1.14286
10:45:22|1.14286
10:45:23|1.14285
10:45:24|1.14285
10:45:25|1.14285
10:45:26|1.14285
10:45:27|1.14257
10:45:28|1.14288
10:45:29|1.14253
10:45:30|1.14253
10:45:31|1.14253
10:45:32|1.1431
10:45:33|1.1431
10:45:34|1.14325
10:45:35|1.14354
10:45:36|1.14354
10:45:37|1.14354
10:45:38|1.14354
10:45:39|1.14354
10:45:40|1.14354
10:45:42|1.14354
10:45:43|1.14302
10:45:44|1.14324
10:45:44|1.14324
10:45:46|1.14324
10:45:47|1.14324
10:45:47|1.14221
10:45:49|1.14232
10:45:51|1.14232
10:45:51|1.14232
10:45:53|1.14232
10:45:54|1.14232
10:45:54|1.14232
10:45:55|1.14232
10:45:56|1.14232
10:45:58|1.14232
10:45:58|1.14232
10:46:00|1.14232
10:46:01|1.14233
10:46:01|1.14233
10:46:02|1.142
10:46:04|1.1421
10:46:05|1.1421
10:46:06|1.1421
10:46:07|1.1421
10:46:07|1.1421
10:46:09|1.1421
10:46:10|1.1421
10:46:10|1.14204
10:46:12|1.14204
10:46:13|1.14204
10:46:14|1.14204
10:46:14|1.14204
10:46:16|1.14204
10:46:17|1.14224
10:46:18|1.14203
10:46:19|1.14203
10:46:20|1.14203
10:46:21|1.14203
10:46:22|1.14118
10:46:23|1.14118
10:46:24|1.14118
10:46:25|1.14121
10:46:26|1.141
10:46:27|1.14098
10:46:28|1.14116
10:46:29|1.14116
10:46:30|1.14159
10:46:31|1.14159
10:46:32|1.14148
10:46:33|1.14143
10:46:34|1.1418
10:46:35|1.1418
10:46:37|1.1418
10:46:38|1.14186
10:46:39|1.14134
10:46:40|1.14139
10:46:40|1.1415
10:46:41|1.14187
10:46:43|1.14187
10:46:44|1.14187
10:46:45|1.14187
10:46:46|1.1426
10:46:47|1.14214
10:46:48|1.14214
10:46:49|1.14214
10:46:50|1.14214
10:46:51|1.14214
10:46:52|1.14214
10:46:53|1.14214
10:46:55|1.14214
10:46:55|1.14214
10:46:56|1.14214
10:46:57|1.14186
10:46:58|1.14186
10:46:59|1.14186
10:47:00|1.14186
10:47:02|1.14186
10:47:03|1.14148
10:47:04|1.14148
10:47:05|1.14148
10:47:06|1.14148
10:47:07|1.14148
10:47:08|1.14148
10:47:09|1.14148
10:47:10|1.14202
10:47:11|1.14202
10:47:12|1.14217
10:47:13|1.14217
10:47:14|1.1419
10:47:15|1.1419
10:47:16|1.1419
10:47:17|1.1419
10:47:18|1.1419
10:47:19|1.1428
10:47:21|1.14435
10:47:22|1.14435
10:47:24|1.14435
10:47:24|1.14376
10:47:25|1.14376
10:47:27|1.14376
10:47:28|1.14376
10:47:29|1.14376
10:47:30|1.14376
10:47:32|1.14376
10:47:33|1.14376
10:47:33|1.14376
10:47:34|1.14376
10:47:35|1.14376
10:47:37|1.14376
10:47:38|1.14376
10:47:38|1.14376
10:47:40|1.14376
10:47:40|1.1443
10:47:42|1.1443
10:47:43|1.1443
10:47:44|1.1443
10:47:44|1.14452
10:47:45|1.14452
10:47:47|1.14452
10:47:48|1.14432
10:47:49|1.14432
10:47:50|1.14486
10:47:51|1.14486
10:47:52|1.14486
10:47:52|1.14486
10:47:53|1.14481
10:47:55|1.14481
10:47:56|1.14481
10:47:57|1.14481
10:47:58|1.14481
10:47:59|1.14481
10:48:00|1.14481
10:48:01|1.14486
10:48:03|1.14486
10:48:04|1.14486
10:48:06|1.14486
10:48:06|1.14434
10:48:07|1.14434
10:48:08|1.14434
10:48:09|1.14434
10:48:11|1.14434
10:48:12|1.14434
10:48:12|1.14434
10:48:13|1.14434
10:48:14|1.14434
10:48:15|1.14434
10:48:17|1.14434
10:48:18|1.14434
10:48:19|1.14434
10:48:20|1.14434
10:48:20|1.14434
10:48:22|1.14434
10:48:22|1.14434
10:48:23|1.14398
10:48:25|1.14398
10:48:26|1.14398
10:48:27|1.14398
10:48:28|1.14398
10:48:29|1.14398
10:48:30|1.14398
10:48:31|1.14398
10:48:33|1.14445
10:48:33|1.14445
10:48:35|1.14438
10:48:36|1.14438
10:48:36|1.14438
10:48:38|1.14438
10:48:39|1.14442
10:48:40|1.14442
10:48:41|1.14531
10:48:42|1.14485
10:48:43|1.14481
10:48:44|1.14481
10:48:45|1.14481
10:48:47|1.14481
10:48:47|1.14481
10:48:48|1.14481
10:48:51|1.14481
10:48:52|1.14481
10:48:52|1.14481
10:48:53|1.14481
10:48:55|1.14481
10:48:55|1.14481
10:48:56|1.14514
10:48:57|1.14514
10:48:58|1.14514
10:49:00|1.14514
10:49:01|1.14514
10:49:02|1.14514
10:49:02|1.14514
10:49:03|1.14539
10:49:04|1.14607
10:49:07|1.14574
10:49:07|1.14574
10:49:09|1.14574
10:49:10|1.14574
10:49:11|1.14574
10:49:11|1.14574
10:49:12|1.14574
10:49:14|1.14574
10:49:14|1.14615
10:49:15|1.14621
10:49:17|1.14621
10:49:18|1.14621
10:49:19|1.14621
10:49:20|1.14621
10:49:21|1.14621
10:49:22|1.14621
10:49:23|1.14621
10:49:24|1.14639
10:49:25|1.14639
10:49:26|1.14639
10:49:27|1.14647
10:49:28|1.1465
10:49:29|1.1465
10:49:30|1.1465
10:49:31|1.1465
10:49:32|1.1465
10:49:33|1.14617
10:49:34|1.14617
10:49:35|1.14617
10:49:36|1.14617
10:49:37|1.14617
10:49:38|1.14617
10:49:39|1.14617
10:49:40|1.14617
10:49:41|1.14617
10:49:42|1.14617
10:49:43|1.14617
10:49:44|1.14617
10:49:45|1.14617
10:49:46|1.14617
10:49:47|1.14617
10:49:48|1.14617
10:49:49|1.14617
10:49:50|1.14617
10:49:51|1.14617
10:49:52|1.14617
10:49:53|1.14617
10:49:55|1.14617
10:49:56|1.14629
10:49:57|1.14629
10:49:58|1.14577
10:49:58|1.14577
10:49:59|1.14577
10:50:01|1.14577
10:50:02|1.14577
10:50:02|1.14577
10:50:04|1.14577
10:50:04|1.14577
10:50:06|1.14577
10:50:06|1.14577
10:50:07|1.14577
10:50:09|1.14577
10:50:09|1.14577
10:50:10|1.14577
10:50:11|1.14577
10:50:12|1.14577
10:50:13|1.14577
10:50:14|1.14577
10:50:16|1.14604
10:50:17|1.14604
10:50:18|1.14604
10:50:18|1.14604
10:50:20|1.14604
10:50:21|1.14604
10:50:22|1.14628
10:50:23|1.14628
10:50:24|1.1465
10:50:26|1.1465
10:50:26|1.1465
10:50:28|1.1465
10:50:29|1.1465
10:50:29|1.1465
10:50:31|1.1465
10:50:32|1.14684
10:50:33|1.14684
10:50:34|1.14675
10:50:35|1.14675
10:50:36|1.14675
10:50:37|1.14675
10:50:38|1.14675
10:50:39|1.14643
10:50:40|1.14643
10:50:42|1.14643
10:50:43|1.14643
10:50:44|1.14643
10:50:44|1.14609
10:50:46|1.14609
10:50:46|1.14609
10:50:48|1.14609
10:50:48|1.14609
10:50:49|1.14609
10:50:51|1.14609
10:50:52|1.14609
10:50:52|1.14609
10:50:54|1.14609
10:50:55|1.14609
10:50:56|1.14609
10:50:57|1.14609
10:50:58|1.14609
10:50:59|1.14609
10:51:00|1.14609
10:51:01|1.14609
10:51:02|1.14609
10:51:03|1.14609
10:51:04|1.14586
10:51:05|1.14586
10:51:06|1.14574
10:51:07|1.14574
10:51:08|1.14574
10:51:09|1.14574
10:51:10|1.14575
10:51:11|1.14575
10:51:12|1.14607
10:51:13|1.14607
10:51:14|1.14607
10:51:16|1.14621
10:51:16|1.14621
10:51:18|1.14664
10:51:18|1.14604
10:51:20|1.14604
10:51:22|1.14593
10:51:22|1.14593
10:51:23|1.14631
10:51:25|1.14631
10:51:26|1.14631
10:51:27|1.14621
10:51:27|1.14621
10:51:28|1.14621
10:51:29|1.14621
10:51:30|1.14621
10:51:32|1.14621
10:51:33|1.14621
10:51:34|1.14621
10:51:35|1.14621
10:51:36|1.14621
10:51:37|1.14665
10:51:37|1.14665
10:51:38|1.14715
10:51:39|1.14715
10:51:40|1.14715
10:51:43|1.14714
10:51:44|1.14714
10:51:44|1.14748
10:51:46|1.14748
10:51:47|1.14748
10:51:48|1.14713
10:51:49|1.14731
10:51:50|1.14731
10:51:51|1.14717
10:51:52|1.14717
10:51:53|1.14584
10:51:54|1.14629
10:51:55|1.14629
10:51:56|1.14629
10:51:57|1.14594
10:51:58|1.14594
10:51:59|1.14594
10:52:00|1.14594
10:52:01|1.14594
10:52:02|1.14619
10:52:03|1.14674
10:52:04|1.14674
10:52:06|1.14674
10:52:07|1.14674
10:52:08|1.14674
10:52:09|1.14674
10:52:10|1.14674
10:52:11|1.14674
10:52:12|1.14674
10:52:13|1.14674
10:52:14|1.14674
10:52:15|1.14674
10:52:16|1.14674
10:52:17|1.14674
10:52:18|1.14674
10:52:19|1.14674
10:52:20|1.14674
10:52:22|1.14666
10:52:24|1.14666
10:52:25|1.14666
10:52:26|1.14666
10:52:26|1.14666
10:52:28|1.14666
10:52:29|1.14662
10:52:29|1.14662
10:52:30|1.14706
10:52:32|1.14706
10:52:33|1.14706
10:52:34|1.14746
10:52:35|1.14746
10:52:36|1.14746
10:52:37|1.14746
10:52:38|1.14746
10:52:39|1.14746
10:52:40|1.14746
10:52:41|1.14746
10:52:42|1.14746
10:52:43|1.14746
10:52:44|1.14746
10:52:45|1.14749
10:52:46|1.14765
10:52:47|1.14765
10:52:49|1.14765
10:52:50|1.14765
10:52:52|1.14765
10:52:52|1.14765
10:52:54|1.14765
10:52:54|1.14772
10:52:56|1.14765
10:52:57|1.14765
10:52:58|1.14765
10:52:59|1.14765
10:53:00|1.14747
10:53:01|1.14747
10:53:02|1.14659
10:53:03|1.14659
10:53:04|1.1465
10:53:05|1.1465
10:53:06|1.1465
10:53:07|1.14661
10:53:08|1.14661
10:53:09|1.14661
10:53:10|1.14661
10:53:11|1.14661
10:53:12|1.14661
10:53:14|1.14661
10:53:15|1.14645
10:53:16|1.14645
10:53:17|1.14645
10:53:19|1.14661
10:53:19|1.14661
10:53:21|1.14575
10:53:21|1.14575
10:53:23|1.14575
10:53:24|1.14575
10:53:25|1.14575
10:53:26|1.14575
10:53:27|1.14575
10:53:28|1.14575
10:53:29|1.14575
10:53:30|1.14575
10:53:31|1.14661
10:53:32|1.1466
10:53:33|1.1466
10:53:34|1.14697
10:53:35|1.14697
10:53:36|1.14697
10:53:37|1.14697
10:53:38|1.14697
10:53:39|1.14697
10:53:40|1.14697
10:53:41|1.14697
10:53:42|1.1461
10:53:43|1.1461
10:53:44|1.14666
10:53:45|1.14643
10:53:46|1.14643
10:53:47|1.14639
10:53:49|1.14639
10:53:50|1.14639
10:53:51|1.14639
10:53:51|1.14639
10:53:53|1.14639
10:53:53|1.14639
10:53:55|1.14639
10:53:56|1.14639
10:53:56|1.14639
10:53:58|1.14639
10:53:59|1.14639
10:54:00|1.14639
10:54:01|1.14639
10:54:02|1.14639
10:54:02|1.14639
10:54:04|1.14649
10:54:05|1.14649
10:54:06|1.14649
10:54:06|1.14649
10:54:08|1.14649
10:54:08|1.14649
10:54:10|1.14649
10:54:11|1.14649
10:54:12|1.14649
10:54:13|1.14649
10:54:14|1.14649
10:54:15|1.14649
10:54:16|1.14649
10:54:17|1.14649
10:54:18|1.14649
10:54:19|1.14649
10:54:20|1.14649
10:54:21|1.14649
10:54:22|1.14649
10:54:23|1.14649
10:54:24|1.14649
10:54:25|1.14692
10:54:26|1.14692
10:54:27|1.14692
10:54:28|1.14692
10:54:29|1.14692
10:54:30|1.14692
10:54:31|1.14692
10:54:33|1.14692
10:54:33|1.14692
10:54:35|1.14692
10:54:36|1.14692
10:54:37|1.14692
10:54:38|1.14649
10:54:39|1.14649
10:54:40|1.14649
10:54:41|1.14649
10:54:42|1.14649
10:54:43|1.14649
10:54:44|1.14649
10:54:45|1.14596
10:54:47|1.14596
10:54:47|1.14596
10:54:48|1.1459
10:54:50|1.14625
10:54:50|1.14625
10:54:52|1.14625
10:54:53|1.14625
10:54:53|1.14653
10:54:55|1.14653
10:54:56|1.14653
10:54:56|1.14653
10:54:58|1.14653
10:54:59|1.14653
10:54:59|1.14653
10:55:01|1.14653
10:55:02|1.14653
10:55:03|1.14653
10:55:04|1.14653
10:55:05|1.14653
10:55:06|1.14643
10:55:07|1.14643
10:55:08|1.1465
10:55:09|1.14658
10:55:11|1.14658
10:55:12|1.14658
10:55:12|1.14658
10:55:13|1.14658
10:55:14|1.14685
10:55:15|1.14679
10:55:16|1.14679
10:55:17|1.14654
10:55:19|1.14678
10:55:20|1.14678
10:55:21|1.14678
10:55:21|1.14663
10:55:23|1.14663
10:55:24|1.14663
10:55:25|1.14663
10:55:26|1.14663
10:55:27|1.14663
10:55:29|1.14663
10:55:29|1.14663
10:55:31|1.14663
10:55:31|1.14655
10:55:32|1.14655
10:55:34|1.14655
10:55:34|1.14655
10:55:36|1.14655
10:55:37|1.14655
10:55:40|1.14671
10:55:40|1.14671
10:55:41|1.14671
10:55:43|1.14671
10:55:43|1.14671
10:55:44|1.14671
10:55:45|1.14671
10:55:47|1.14671
10:55:48|1.14671
10:55:49|1.14671
10:55:50|1.14671
10:55:51|1.14719
10:55:52|1.14719
10:55:53|1.14719
10:55:55|1.14712
10:55:56|1.14712
10:55:57|1.14712
10:55:58|1.14712
10:55:58|1.14712
10:55:59|1.14712
10:56:01|1.14712
10:56:01|1.14712
10:56:03|1.14712
10:56:04|1.14712
10:56:04|1.14712
10:56:05|1.14712
10:56:06|1.14712
10:56:08|1.14712
10:56:08|1.14712
10:56:10|1.14712
10:56:10|1.14712
10:56:12|1.14712
10:56:12|1.14712
10:56:13|1.14712
10:56:15|1.14712
10:56:16|1.14787
10:56:16|1.14787
10:56:17|1.14787
10:56:18|1.14787
10:56:19|1.14787
10:56:21|1.14787
10:56:21|1.14771
10:56:22|1.14771
10:56:23|1.14736
10:56:25|1.14712
10:56:25|1.14705
10:56:26|1.14705
10:56:28|1.14705
10:56:28|1.14705
10:56:30|1.14705
10:56:30|1.14705
10:56:32|1.14705
10:56:33|1.14705
10:56:34|1.14705
10:56:35|1.14705
10:56:36|1.14704
10:56:37|1.14704
10:56:38|1.14704
10:56:39|1.14704
10:56:39|1.14704
10:56:40|1.14704
10:56:42|1.14704
10:56:43|1.14704
10:56:44|1.14704
10:56:45|1.14705
10:56:46|1.14705
10:56:47|1.14705
10:56:48|1.14705
10:56:48|1.14705
10:56:50|1.14742
10:56:51|1.14767
10:56:52|1.14767
10:56:52|1.14767
10:56:54|1.14767
10:56:54|1.14767
10:56:56|1.14767
10:56:56|1.1479
10:56:58|1.148
10:56:59|1.14792
10:57:00|1.14792
10:57:01|1.14792
10:57:02|1.14792
10:57:03|1.14792
10:57:04|1.14792
10:57:05|1.14792
10:57:06|1.14792
10:57:07|1.14792
10:57:08|1.14792
10:57:09|1.14792
10:57:11|1.14792
10:57:11|1.14792
10:57:13|1.14792
10:57:13|1.14792
10:57:14|1.14792
10:57:16|1.14792
10:57:17|1.14792
10:57:18|1.1475
10:57:19|1.1475
10:57:20|1.1475
10:57:20|1.1475
10:57:21|1.1475
10:57:23|1.14704
10:57:23|1.14733
10:57:24|1.14733
10:57:26|1.14733
10:57:28|1.14733
10:57:28|1.14733
10:57:30|1.14733
10:57:31|1.14733
10:57:32|1.14733
10:57:34|1.14733
10:57:34|1.14733
10:57:35|1.14733
10:57:36|1.14733
10:57:38|1.14733
10:57:38|1.14733
10:57:39|1.14733
10:57:40|1.14733
10:57:41|1.14733
10:57:42|1.14733
10:57:43|1.14733
10:57:44|1.14733
10:57:45|1.14763
10:57:47|1.14763
10:57:47|1.14765
10:57:49|1.14765
10:57:50|1.14776
10:57:51|1.14776
10:57:52|1.14776
10:57:53|1.14776
10:57:54|1.14776
10:57:56|1.14776
10:57:56|1.14776
10:57:58|1.14776
10:57:59|1.14776
10:57:59|1.14776
10:58:01|1.14776
10:58:01|1.14776
10:58:03|1.14776
10:58:03|1.14793
10:58:05|1.14793
10:58:06|1.14793
10:58:07|1.14825
10:58:08|1.14825
10:58:09|1.14825
10:58:10|1.14825
10:58:12|1.14825
10:58:13|1.14825
10:58:14|1.14825
10:58:15|1.14825
10:58:16|1.14825
10:58:17|1.14825
10:58:17|1.14825
10:58:19|1.14825
10:58:19|1.14825
10:58:21|1.14825
10:58:22|1.14806
10:58:23|1.14806
10:58:24|1.14806
10:58:25|1.14806
10:58:26|1.14806
10:58:27|1.14806
10:58:28|1.14806
10:58:29|1.14806
10:58:30|1.14806
10:58:31|1.14806
10:58:32|1.14826
10:58:33|1.14826
10:58:34|1.14826
10:58:35|1.14826
10:58:36|1.14826
10:58:37|1.14826
10:58:38|1.14826
10:58:40|1.14852
10:58:40|1.14852
10:58:42|1.14852
10:58:43|1.14852
10:58:44|1.14852
10:58:45|1.14852
10:58:46|1.14852
10:58:47|1.14852
10:58:48|1.14852
10:58:49|1.14852
10:58:50|1.14852
10:58:51|1.14852
10:58:52|1.14852
10:58:53|1.14852
10:58:55|1.14852
10:58:56|1.14852
10:58:57|1.14852
10:58:58|1.14852
10:58:58|1.14832
10:58:59|1.14832
10:59:00|1.14832
10:59:02|1.14832
10:59:02|1.14832
10:59:04|1.14832
10:59:04|1.14832
10:59:06|1.14832
10:59:07|1.14832
10:59:08|1.14785
10:59:09|1.14785
10:59:10|1.14785
10:59:11|1.14785
10:59:12|1.14785
10:59:13|1.14785
10:59:14|1.14785
10:59:15|1.14785
10:59:16|1.14785
10:59:17|1.14785
10:59:18|1.14785
10:59:19|1.14785
10:59:20|1.14785
10:59:21|1.14785
10:59:22|1.14785
10:59:23|1.14785
10:59:24|1.14785
10:59:25|1.14831
10:59:26|1.14831
10:59:27|1.14831
10:59:28|1.14818
10:59:29|1.14818
10:59:30|1.14818
10:59:31|1.14818
10:59:32|1.14818
10:59:33|1.14818
10:59:34|1.14818
10:59:35|1.14841
10:59:36|1.14841
10:59:37|1.14841
10:59:39|1.14841
10:59:39|1.14841
10:59:40|1.14841
10:59:41|1.14841
10:59:42|1.14836
10:59:43|1.14836
10:59:44|1.14836
10:59:46|1.14836
10:59:47|1.14836
10:59:47|1.14836
10:59:49|1.14836
10:59:50|1.14836
10:59:52|1.14836
10:59:52|1.14836
10:59:53|1.14836
10:59:55|1.14836
10:59:56|1.14835
10:59:57|1.14835
10:59:57|1.14835
10:59:59|1.14835
10:59:59|1.14835
11:00:00|1.14835
11:00:01|1.14835
11:00:03|1.14835
11:00:04|1.14835
11:00:05|1.14837
11:00:06|1.14837
11:00:07|1.14837
11:00:07|1.14837
11:00:09|1.14837
11:00:10|1.14837
11:00:11|1.14837
11:00:12|1.14837
11:00:12|1.14855
11:00:13|1.14855
11:00:15|1.14855
11:00:15|1.14855
11:00:17|1.14855
11:00:18|1.14855
11:00:19|1.14855
11:00:20|1.14855
11:00:21|1.14855
11:00:22|1.14855
11:00:23|1.14855
11:00:24|1.14849
11:00:25|1.14849
11:00:26|1.14849
11:00:27|1.14849
11:00:28|1.14819
11:00:29|1.14818
11:00:30|1.14828
11:00:31|1.14828
11:00:32|1.14841
11:00:33|1.14841
11:00:34|1.14826
11:00:35|1.14826
11:00:36|1.14826
11:00:37|1.14826
11:00:38|1.14826
11:00:39|1.14826
11:00:40|1.14821
11:00:41|1.14821
11:00:42|1.14821
11:00:43|1.14821
11:00:44|1.14821
11:00:45|1.14821
11:00:46|1.14825
11:00:47|1.14818
11:00:49|1.14818
11:00:49|1.14818
11:00:51|1.14821
11:00:52|1.14821
11:00:53|1.14821
11:00:54|1.14821
11:00:55|1.14821
11:00:56|1.14821
11:00:57|1.14826
11:00:58|1.14826
11:01:00|1.14823
11:01:01|1.14852
11:01:02|1.14852
11:01:03|1.14852
11:01:04|1.14852
11:01:05|1.14826
11:01:06|1.14826
11:01:07|1.14826
11:01:08|1.14826
11:01:09|1.14824
11:01:10|1.14822
11:01:11|1.14822
11:01:12|1.14771
11:01:13|1.14771
11:01:14|1.14771
11:01:15|1.14771
11:01:16|1.14825
11:01:17|1.14707
11:01:18|1.14707
11:01:19|1.14784
11:01:20|1.14784
11:01:21|1.14808
11:01:22|1.14796
11:01:24|1.14796
11:01:25|1.14792
11:01:26|1.14792
11:01:26|1.14792
11:01:27|1.14792
11:01:29|1.14792
11:01:30|1.14767
11:01:31|1.14767
11:01:32|1.14751
11:01:33|1.14751
11:01:34|1.14751
11:01:35|1.14727
11:01:36|1.14702
11:01:37|1.14702
11:01:38|1.14682
11:01:39|1.14698
11:01:39|1.14698
11:01:41|1.14698
11:01:42|1.14698
11:01:43|1.14698
11:01:44|1.14698
11:01:45|1.14698
11:01:46|1.14634
11:01:47|1.14634
11:01:48|1.1469
11:01:49|1.1469
11:01:50|1.1469
11:01:51|1.1469
11:01:52|1.14717
11:01:53|1.14716
11:01:54|1.14716
11:01:55|1.14716
11:01:56|1.14716
11:01:57|1.14707
11:01:58|1.14707
11:01:59|1.14707
11:02:00|1.14707
11:02:01|1.14701
11:02:02|1.14701
11:02:03|1.14645
11:02:04|1.14635
11:02:05|1.14635
11:02:06|1.14645
11:02:08|1.14644
11:02:09|1.14644
11:02:10|1.14644
11:02:11|1.14644
11:02:12|1.14644
11:02:12|1.14644
11:02:14|1.14644
11:02:15|1.14644
11:02:16|1.14644
11:02:17|1.14644
11:02:18|1.14644
11:02:19|1.14662
11:02:20|1.14675
11:02:21|1.14695
11:02:22|1.14685
11:02:23|1.14672
11:02:24|1.14672
11:02:25|1.14668
11:02:27|1.14668
11:02:27|1.14668
11:02:28|1.14668
11:02:29|1.14668
11:02:31|1.14625
11:02:31|1.14573
11:02:33|1.14658
11:02:34|1.14658
11:02:34|1.14677
11:02:35|1.14677
11:02:36|1.14677
11:02:38|1.1471
11:02:39|1.1471
11:02:40|1.14728
11:02:41|1.14728
11:02:42|1.14728
11:02:43|1.14728
11:02:44|1.14728
11:02:46|1.14728
11:02:47|1.14728
11:02:48|1.14728
11:02:49|1.14728
11:02:49|1.14728
11:02:51|1.14728
11:02:52|1.14728
11:02:53|1.14728
11:02:54|1.14728
11:02:55|1.14728
11:02:56|1.14728
11:02:57|1.14728
11:02:58|1.14728
11:02:59|1.14728
11:03:00|1.14728
11:03:02|1.14728
11:03:03|1.14728
11:03:04|1.14728
11:03:04|1.14728
11:03:05|1.14728
11:03:07|1.14797
11:03:08|1.14799
11:03:08|1.14799
11:03:10|1.14799
11:03:10|1.14799
11:03:12|1.14799
11:03:13|1.14799
11:03:14|1.14799
11:03:15|1.1482
11:03:16|1.1482
11:03:17|1.1482
11:03:18|1.1482
11:03:19|1.1482
11:03:21|1.1483
11:03:22|1.1483
11:03:23|1.1483
11:03:24|1.1483
11:03:25|1.1483
11:03:26|1.1483
11:03:27|1.1483
11:03:28|1.1483
11:03:28|1.1483
11:03:30|1.1484
11:03:31|1.1484
11:03:32|1.14855
11:03:33|1.14855
11:03:33|1.14868
11:03:35|1.14847
11:03:36|1.14847
11:03:38|1.14847
11:03:38|1.14868
11:03:40|1.14869
11:03:40|1.14878
11:03:42|1.149
11:03:43|1.14855
11:03:44|1.14855
11:03:45|1.14953
11:03:46|1.14953
11:03:47|1.14953
11:03:48|1.14995
11:03:48|1.14957
11:03:50|1.14957
11:03:51|1.14957
11:03:52|1.14957
11:03:53|1.14957
11:03:55|1.14957
11:03:56|1.14957
11:03:57|1.14957
11:03:57|1.14957
11:03:59|1.1493
11:04:00|1.1493
11:04:01|1.1493
11:04:02|1.14938
11:04:03|1.14939
11:04:04|1.14939
11:04:05|1.14939
11:04:06|1.14939
11:04:07|1.14939
11:04:08|1.14939
11:04:09|1.14939
11:04:10|1.14939
11:04:12|1.14939
11:04:12|1.14939
11:04:14|1.14939
11:04:14|1.14939
11:04:15|1.14939
11:04:16|1.14939
11:04:17|1.14989
11:04:18|1.14989
11:04:19|1.14989
11:04:20|1.15
11:04:22|1.15
11:04:23|1.14975
11:04:23|1.14999
11:04:25|1.14999
11:04:26|1.15
11:04:27|1.15
11:04:28|1.15
11:04:29|1.15
11:04:30|1.15
11:04:31|1.15
11:04:33|1.15
11:04:33|1.15
11:04:35|1.15
11:04:36|1.14992
11:04:37|1.14992
11:04:38|1.14962
11:04:39|1.14979
11:04:40|1.14979
11:04:41|1.14979
11:04:42|1.15
11:04:43|1.15
11:04:44|1.15
11:04:45|1.15
11:04:46|1.15
11:04:47|1.15
11:04:48|1.15
11:04:49|1.15
11:04:50|1.15
11:04:52|1.15
11:04:52|1.14979
11:04:54|1.14979
11:04:55|1.14999
11:04:56|1.14999
11:04:57|1.14999
11:04:58|1.14999
11:04:59|1.14796
11:05:00|1.14796
11:05:01|1.14796
11:05:01|1.14842
11:05:03|1.14838
11:05:03|1.14853
11:05:05|1.14834
11:05:06|1.14834
11:05:07|1.14843
11:05:08|1.14843
11:05:08|1.14843
11:05:09|1.14795
11:05:11|1.14795
11:05:12|1.14831
11:05:13|1.14831
11:05:14|1.14831
11:05:15|1.14845
11:05:16|1.14845
11:05:17|1.14832
11:05:18|1.14803
11:05:19|1.14803
11:05:20|1.14803
11:05:21|1.14803
11:05:22|1.14803
11:05:23|1.14803
11:05:24|1.14803
11:05:25|1.14803
11:05:26|1.14751
11:05:27|1.14756
11:05:28|1.14729
11:05:29|1.14729
11:05:30|1.14768
11:05:31|1.14768
11:05:32|1.14768
11:05:34|1.14768
11:05:34|1.14768
11:05:36|1.14768
11:05:37|1.1463
11:05:38|1.14684
11:05:39|1.14728
11:05:40|1.14728
11:05:41|1.14732
11:05:43|1.14732
11:05:44|1.1479
11:05:45|1.1479
11:05:46|1.1479
11:05:47|1.14772
11:05:47|1.14772
11:05:49|1.14821
11:05:50|1.14821
11:05:52|1.14821
11:05:52|1.14821
11:05:54|1.14821
11:05:56|1.148
11:05:57|1.148
11:05:58|1.148
11:05:59|1.148
11:06:00|1.148
11:06:01|1.148
11:06:02|1.148
11:06:03|1.14843
11:06:04|1.14854
11:06:05|1.14854
11:06:06|1.14879
11:06:07|1.14879
11:06:08|1.14844
11:06:09|1.14844
11:06:10|1.14868
11:06:11|1.14868
11:06:12|1.14868
11:06:13|1.14868
11:06:14|1.14868
11:06:15|1.14868
11:06:16|1.14911
11:06:17|1.14911
11:06:18|1.14911
11:06:19|1.14911
11:06:20|1.14911
11:06:21|1.14911
11:06:22|1.14911
11:06:23|1.14911
11:06:24|1.14921
11:06:25|1.14921
11:06:26|1.14921
11:06:27|1.14921
11:06:28|1.14921
11:06:29|1.1484
11:06:30|1.1484
11:06:31|1.1484
11:06:32|1.1484
11:06:33|1.1484
11:06:34|1.1484
11:06:35|1.1484
11:06:36|1.1484
11:06:38|1.14902
11:06:39|1.14917
11:06:39|1.14917
11:06:40|1.14917
11:06:41|1.14917
11:06:43|1.14917
11:06:43|1.14917
11:06:45|1.14917
11:06:46|1.14801
11:06:47|1.14903
11:06:48|1.14716
11:06:49|1.14694
11:06:50|1.14747
11:06:51|1.14747
11:06:52|1.14747
11:06:53|1.14747
11:06:54|1.14622
11:06:55|1.14622
11:06:55|1.14662
11:06:56|1.14647
11:06:58|1.14647
11:06:58|1.14609
11:07:00|1.14609
11:07:01|1.14609
11:07:02|1.14609
11:07:03|1.14609
11:07:04|1.14609
11:07:05|1.14564
11:07:06|1.14582
11:07:07|1.14545
11:07:08|1.14518
11:07:09|1.14518
11:07:10|1.14442
11:07:11|1.14442
11:07:13|1.14418
11:07:14|1.14434
11:07:15|1.14434
11:07:15|1.14434
11:07:17|1.14396
11:07:17|1.14345
11:07:18|1.14363
11:07:20|1.14363
11:07:21|1.14363
11:07:21|1.14373
11:07:23|1.14373
11:07:24|1.14373
11:07:24|1.14373
11:07:26|1.14373
11:07:26|1.14373
11:07:27|1.14418
11:07:28|1.14418
11:07:29|1.14418
11:07:30|1.14418
11:07:31|1.14418
11:07:32|1.14418
11:07:34|1.14399
11:07:35|1.14399
11:07:36|1.14399
11:07:37|1.14399
11:07:37|1.14399
11:07:39|1.14399
11:07:40|1.14399
11:07:41|1.14405
11:07:42|1.14365
11:07:43|1.14363
11:07:43|1.14363
11:07:44|1.14343
11:07:46|1.14343
11:07:47|1.14309
11:07:48|1.14309
11:07:49|1.14309
11:07:51|1.14309
11:07:51|1.14286
11:07:53|1.14286
11:07:53|1.14286
11:07:55|1.14286
11:07:56|1.14286
11:07:57|1.14286
11:07:57|1.14345
11:07:58|1.14345
11:07:59|1.14355
11:08:02|1.14355
11:08:03|1.14355
11:08:04|1.14355
11:08:04|1.14355
11:08:06|1.14355
11:08:07|1.14355
11:08:07|1.1433
11:08:09|1.1433
11:08:09|1.1433
11:08:11|1.14372
11:08:11|1.14372
11:08:12|1.14372
11:08:13|1.14372
11:08:15|1.14372
11:08:15|1.14372
11:08:17|1.14372
11:08:18|1.14366
11:08:19|1.14366
11:08:20|1.14366
11:08:21|1.14366
11:08:23|1.14366
11:08:24|1.14377
11:08:24|1.14377
11:08:26|1.14392
11:08:27|1.14392
11:08:28|1.14392
11:08:29|1.14392
11:08:29|1.14392
11:08:31|1.14333
11:08:32|1.14343
11:08:33|1.14343
11:08:34|1.14343
11:08:34|1.14343
11:08:36|1.14343
11:08:37|1.1438
11:08:39|1.1438
11:08:40|1.1438
11:08:42|1.1438
11:08:42|1.1438
11:08:43|1.1438
11:08:44|1.1438
11:08:46|1.1438
11:08:46|1.1438
11:08:47|1.1438
11:08:48|1.1438
11:08:50|1.1438
11:08:51|1.1438
11:08:52|1.1438
11:08:53|1.14257
11:08:54|1.14305
11:08:56|1.14305
11:08:56|1.14334
11:08:58|1.14334
11:08:58|1.14334
11:09:00|1.14334
11:09:02|1.14356
11:09:03|1.14356
11:09:04|1.1436
11:09:05|1.14361
11:09:05|1.14361
11:09:06|1.14361
11:09:07|1.14361
11:09:08|1.14361
11:09:09|1.14361
11:09:11|1.14361
11:09:11|1.14361
11:09:13|1.14361
11:09:14|1.14361
11:09:14|1.14361
11:09:15|1.14329
11:09:16|1.14329
11:09:17|1.1434
11:09:18|1.1434
11:09:20|1.1434
11:09:20|1.1434
11:09:21|1.1434
11:09:24|1.1434
11:09:24|1.1434
11:09:26|1.14367
11:09:27|1.14417
11:09:28|1.14417
11:09:29|1.14417
11:09:30|1.14417
11:09:31|1.14417
11:09:32|1.14355
11:09:33|1.14335
11:09:34|1.14335
11:09:35|1.14335
11:09:36|1.14335
11:09:38|1.14335
11:09:39|1.14335
11:09:40|1.14335
11:09:40|1.14335
11:09:42|1.14335
11:09:43|1.14335
11:09:43|1.14335
11:09:44|1.14335
11:09:45|1.14335
11:09:46|1.14335
11:09:48|1.14335
11:09:48|1.14335
11:09:50|1.14335
11:09:52|1.14429
11:09:52|1.14429
11:09:54|1.14429
11:09:55|1.14468
11:09:56|1.14468
11:09:57|1.14468
11:09:57|1.14468
11:09:59|1.14468
11:09:59|1.14468
11:10:00|1.14468
11:10:02|1.14468
11:10:02|1.14468
11:10:03|1.14472
11:10:04|1.14472
11:10:06|1.14472
11:10:07|1.14472
11:10:08|1.14472
11:10:08|1.14422
11:10:10|1.14422
11:10:11|1.14422
11:10:12|1.14422
11:10:14|1.14422
11:10:15|1.14421
11:10:16|1.14421
11:10:17|1.14421
11:10:18|1.14421
11:10:18|1.14397
11:10:20|1.14397
11:10:20|1.14397
11:10:22|1.1435
11:10:23|1.1435
11:10:25|1.1435
11:10:25|1.1435
11:10:27|1.1435
11:10:28|1.1435
11:10:29|1.1442
11:10:29|1.1442
11:10:31|1.1442
11:10:32|1.1442
11:10:32|1.1442
11:10:33|1.1442
11:10:35|1.1442
11:10:36|1.14325
11:10:37|1.14326
11:10:37|1.14326
11:10:39|1.14326
11:10:39|1.14326
11:10:40|1.14326
11:10:42|1.14326
11:10:43|1.14326
11:10:44|1.14326
11:10:44|1.143
11:10:45|1.14279
11:10:46|1.14279
11:10:47|1.14279
11:10:48|1.14279
11:10:50|1.14279
11:10:50|1.14279
11:10:51|1.14279
11:10:52|1.14278
11:10:53|1.14237
11:10:55|1.14237
11:10:56|1.14237
11:10:57|1.14237
11:10:59|1.14237
11:10:59|1.14237
11:11:00|1.14237
11:11:02|1.14275
11:11:02|1.14275
11:11:03|1.14326
11:11:04|1.14312
11:11:05|1.14311
11:11:06|1.14311
11:11:07|1.14311
11:11:09|1.14311
11:11:11|1.1431
11:11:12|1.1431
11:11:12|1.14251
11:11:13|1.1425
11:11:14|1.14251
11:11:16|1.14251
11:11:16|1.14247
11:11:17|1.14247
11:11:19|1.14247
11:11:19|1.14253
11:11:20|1.14253
11:11:21|1.14253
11:11:23|1.14253
11:11:23|1.14253
11:11:25|1.14253
11:11:26|1.14253
11:11:27|1.14253
11:11:28|1.14253
11:11:29|1.14254
11:11:30|1.14249
11:11:31|1.14249
11:11:32|1.14249
11:11:33|1.14249
11:11:34|1.14249
11:11:35|1.14249
11:11:37|1.14249
11:11:37|1.14249
11:11:38|1.14248
11:11:39|1.14237
11:11:41|1.14248
11:11:42|1.14248
11:11:43|1.14248
11:11:43|1.1417
11:11:45|1.1417
11:11:45|1.14215
11:11:47|1.14215
11:11:48|1.14215
11:11:48|1.14215
11:11:49|1.14253
11:11:50|1.14253
11:11:51|1.14173
11:11:52|1.14173
11:11:53|1.14173
11:11:55|1.14188
11:11:55|1.14204
11:11:56|1.14214
11:11:58|1.14214
11:11:59|1.14214
11:11:59|1.14214
11:12:01|1.14247
11:12:01|1.14247
11:12:02|1.14253
11:12:03|1.14253
11:12:04|1.14253
11:12:05|1.14253
11:12:06|1.14253
11:12:07|1.14271
11:12:08|1.14271
11:12:10|1.14271
11:12:11|1.14271
11:12:13|1.14271
11:12:13|1.14292
11:12:14|1.14292
11:12:16|1.14272
11:12:17|1.14187
11:12:18|1.14185
11:12:19|1.14185
11:12:20|1.14185
11:12:20|1.14185
11:12:22|1.14185
11:12:22|1.14198
11:12:24|1.14198
11:12:24|1.14198
11:12:25|1.14198
11:12:27|1.14198
11:12:28|1.14198
11:12:29|1.14198
11:12:30|1.14198
11:12:31|1.14211
11:12:32|1.14211
11:12:33|1.14185
11:12:34|1.14149
11:12:35|1.14149
11:12:36|1.14149
11:12:36|1.14149
11:12:38|1.14192
11:12:39|1.14192
11:12:40|1.14192
11:12:40|1.14192
11:12:42|1.14192
11:12:42|1.14192
11:12:44|1.14192
11:12:45|1.14192
11:12:45|1.14192
11:12:46|1.14192
11:12:48|1.14192
11:12:49|1.14192
11:12:50|1.14192
11:12:50|1.14192
11:12:51|1.14192
11:12:53|1.14158
11:12:54|1.14157
11:12:54|1.14157
11:12:56|1.14141
11:12:56|1.14139
11:12:58|1.14139
11:12:59|1.141
11:13:00|1.141
11:13:01|1.141
11:13:02|1.14105
11:13:02|1.14105
11:13:04|1.14105
11:13:06|1.14102
11:13:07|1.14102
11:13:07|1.14102
11:13:08|1.14157
11:13:10|1.14157
11:13:11|1.14157
11:13:13|1.14157
11:13:13|1.14187
11:13:15|1.14214
11:13:16|1.14214
11:13:17|1.14214
11:13:18|1.14213
11:13:18|1.14213
11:13:20|1.14213
11:13:21|1.14213
11:13:22|1.14213
11:13:23|1.14214
11:13:24|1.14214
11:13:25|1.14214
11:13:26|1.14252
11:13:27|1.14252
11:13:28|1.14252
11:13:29|1.14252
11:13:30|1.14238
11:13:32|1.14238
11:13:32|1.14226
11:13:34|1.14226
11:13:34|1.14226
11:13:36|1.14226
11:13:37|1.14226
11:13:38|1.1419
11:13:39|1.1419
11:13:40|1.14192
11:13:41|1.14252
11:13:41|1.14252
11:13:43|1.14252
11:13:44|1.14252
11:13:45|1.14252
11:13:45|1.14252
11:13:47|1.14252
11:13:47|1.14252
11:13:49|1.14252
11:13:50|1.14252
11:13:51|1.14252
11:13:52|1.14252
11:13:53|1.14252
11:13:54|1.14224
11:13:55|1.14224
11:13:56|1.14224
11:13:56|1.14224
11:13:58|1.14224
11:13:59|1.14224
11:14:00|1.14224
11:14:01|1.14279
11:14:02|1.14279
11:14:03|1.14323
11:14:04|1.14323
11:14:05|1.14316
11:14:06|1.14316
11:14:07|1.14316
11:14:09|1.14316
11:14:09|1.14316
11:14:10|1.14316
11:14:12|1.14316
11:14:13|1.14316
11:14:15|1.14316
11:14:15|1.14316
11:14:17|1.14316
11:14:18|1.14316
11:14:19|1.14316
11:14:19|1.14316
11:14:20|1.14316
11:14:21|1.14316
11:14:22|1.14316
11:14:24|1.14316
11:14:25|1.14316
11:14:26|1.14316
11:14:27|1.14316
11:14:28|1.14316
11:14:29|1.14316
11:14:30|1.14316
11:14:31|1.14316
11:14:32|1.14316
11:14:33|1.14316
11:14:34|1.14316
11:14:35|1.14316
11:14:36|1.14316
11:14:37|1.14372
11:14:38|1.14372
11:14:39|1.14372
11:14:40|1.14372
11:14:41|1.14372
11:14:42|1.14372
11:14:43|1.14372
11:14:44|1.14372
11:14:45|1.14401
11:14:46|1.14401
11:14:47|1.14401
11:14:48|1.14401
11:14:49|1.14401
11:14:50|1.14401
11:14:51|1.14401
11:14:52|1.14401
11:14:53|1.14401
11:14:54|1.14401
11:14:56|1.14401
11:14:57|1.14401
11:14:58|1.14401
11:14:58|1.14401
11:15:00|1.14401
11:15:01|1.14401
11:15:01|1.14401
11:15:04|1.14401
11:15:04|1.14401
11:15:05|1.14401
11:15:07|1.14401
11:15:08|1.14401
11:15:09|1.14401
11:15:10|1.14401
11:15:10|1.14401
11:15:11|1.14401
11:15:12|1.14402
11:15:13|1.14402
11:15:15|1.14456
11:15:16|1.14456
11:15:17|1.14456
11:15:19|1.14456
11:15:20|1.14456
11:15:20|1.14456
11:15:21|1.14403
11:15:22|1.14441
11:15:24|1.14441
11:15:25|1.14441
11:15:26|1.14444
11:15:27|1.14444
11:15:28|1.14444
11:15:28|1.14444
11:15:30|1.14444
11:15:31|1.14444
11:15:32|1.14444
11:15:33|1.14444
11:15:35|1.14444
11:15:36|1.14444
11:15:36|1.14451
11:15:38|1.14451
11:15:39|1.14451
11:15:40|1.14451
11:15:41|1.14451
11:15:42|1.14451
11:15:44|1.14451
11:15:45|1.14451
11:15:46|1.14451
11:15:47|1.14451
11:15:48|1.14451
11:15:49|1.14451
11:15:50|1.14451
11:15:51|1.1453
11:15:52|1.1453
11:15:53|1.1453
11:15:54|1.1453
11:15:55|1.1453
11:15:57|1.1453
11:15:58|1.14572
11:15:59|1.14512
11:16:00|1.14512
11:16:01|1.14512
11:16:02|1.14512
11:16:03|1.14512
11:16:04|1.14512
11:16:05|1.14512
11:16:07|1.14512
11:16:08|1.14521
11:16:09|1.14525
11:16:10|1.14525
11:16:11|1.14525
11:16:12|1.14525
11:16:13|1.14525
11:16:14|1.14525
11:16:15|1.14525
11:16:16|1.14525
11:16:17|1.14525
11:16:18|1.14525
11:16:19|1.14525
11:16:20|1.14525
11:16:21|1.14564
11:16:22|1.14564
11:16:23|1.14564
11:16:24|1.14517
11:16:25|1.14517
11:16:26|1.14517
11:16:27|1.1453
11:16:28|1.1453
11:16:29|1.14513
11:16:30|1.14478
11:16:31|1.14478
11:16:32|1.14478
11:16:34|1.14478
11:16:34|1.14478
11:16:36|1.14464
11:16:37|1.14464
11:16:38|1.14464
11:16:40|1.14465
11:16:41|1.14465
11:16:42|1.14465
11:16:43|1.14465
11:16:44|1.14465
11:16:45|1.14406
11:16:47|1.14406
11:16:48|1.14401
11:16:48|1.14401
11:16:49|1.14401
11:16:50|1.14408
11:16:51|1.14408
11:16:52|1.14408
11:16:54|1.14408
11:16:54|1.14408
11:16:56|1.14408
11:16:57|1.14408
11:16:58|1.14408
11:16:58|1.14408
11:16:59|1.14408
11:17:01|1.14408
11:17:02|1.14408
11:17:03|1.14423
11:17:05|1.14423
11:17:06|1.14423
11:17:06|1.14423
11:17:08|1.14423
11:17:09|1.14423
11:17:09|1.14423
11:17:10|1.145
11:17:12|1.14453
11:17:12|1.14453
11:17:13|1.14453
11:17:14|1.14453
11:17:15|1.14453
11:17:16|1.14453
11:17:17|1.14453
11:17:18|1.14453
11:17:19|1.14453
11:17:20|1.14453
11:17:21|1.14453
11:17:23|1.14453
11:17:23|1.14453
11:17:25|1.14453
11:17:25|1.14453
11:17:26|1.14453
11:17:27|1.14453
11:17:28|1.14453
11:17:30|1.14453
11:17:30|1.14453
11:17:32|1.14453
11:17:32|1.14453
11:17:33|1.14453
11:17:35|1.14453
11:17:36|1.14453
11:17:37|1.14453
11:17:38|1.14453
11:17:39|1.14435
11:17:40|1.14435
11:17:41|1.14404
11:17:42|1.14404
11:17:43|1.14404
11:17:44|1.14404
11:17:46|1.14404
11:17:47|1.14412
11:17:48|1.14412
11:17:49|1.14412
11:17:49|1.14412
11:17:50|1.14412
11:17:51|1.14412
11:17:52|1.14377
11:17:53|1.14377
11:17:55|1.14411
11:17:55|1.14411
11:17:56|1.14411
11:17:57|1.14411
11:17:58|1.14411
11:17:59|1.14411
11:18:01|1.14411
11:18:02|1.14411
11:18:03|1.144
11:18:04|1.144
11:18:05|1.144
11:18:06|1.14388
11:18:07|1.14388
11:18:08|1.14388
11:18:09|1.14388
11:18:10|1.14388
11:18:11|1.14378
11:18:12|1.14378
11:18:14|1.14378
11:18:15|1.14335
11:18:16|1.14335
11:18:17|1.14291
11:18:18|1.14291
11:18:19|1.14291
11:18:20|1.14291
11:18:21|1.14291
11:18:22|1.14291
11:18:23|1.14291
11:18:24|1.14291
11:18:25|1.14291
11:18:26|1.14291
11:18:27|1.14267
11:18:28|1.14267
11:18:30|1.14267
11:18:31|1.14267
11:18:32|1.14267
11:18:33|1.14267
11:18:34|1.14267
11:18:35|1.14267
11:18:36|1.14276
11:18:37|1.14276
11:18:38|1.14276
11:18:39|1.14334
11:18:41|1.14334
11:18:42|1.14334
11:18:43|1.14334
11:18:43|1.14334
11:18:44|1.14323
11:18:45|1.14323
11:18:47|1.14323
11:18:48|1.14323
11:18:48|1.14323
11:18:49|1.14323
11:18:51|1.14299
11:18:52|1.14311
11:18:52|1.14311
11:18:53|1.14311
11:18:54|1.14311
11:18:55|1.14311
11:18:57|1.14311
11:18:58|1.14311
11:18:59|1.14311
11:19:00|1.14311
11:19:01|1.14311
11:19:02|1.14311
11:19:03|1.14311
11:19:04|1.14256
11:19:05|1.14256
11:19:07|1.14256
11:19:08|1.14256
11:19:08|1.14256
11:19:10|1.14256
11:19:11|1.14256
11:19:11|1.14256
11:19:12|1.14256
11:19:14|1.14256
11:19:15|1.14256
11:19:16|1.14256
11:19:17|1.14256
11:19:18|1.14274
11:19:19|1.14274
11:19:20|1.14274
11:19:21|1.14274
11:19:22|1.14274
11:19:23|1.14274
11:19:24|1.1433
11:19:25|1.1433
11:19:27|1.1433
11:19:27|1.1433
11:19:29|1.1433
11:19:31|1.1433
11:19:31|1.14257
11:19:32|1.14257
11:19:34|1.14257
11:19:35|1.14257
11:19:36|1.14257
11:19:36|1.14257
11:19:37|1.14257
11:19:38|1.14257
11:19:40|1.14257
11:19:41|1.14257
11:19:42|1.14257
11:19:43|1.14257
11:19:44|1.14257
11:19:45|1.14257
11:19:47|1.14257
11:19:47|1.14257
11:19:48|1.14257
11:19:49|1.14257
11:19:51|1.14289
11:19:52|1.14289
11:19:53|1.14289
11:19:54|1.14289
11:19:55|1.14289
11:19:56|1.14289
11:19:56|1.14289
11:19:58|1.14289
11:19:59|1.14312
11:19:59|1.14312
11:20:01|1.14312
11:20:02|1.14312
11:20:03|1.14312
11:20:04|1.14312
11:20:05|1.14312
11:20:05|1.14312
11:20:08|1.14312
11:20:09|1.14312
11:20:10|1.14312
11:20:11|1.14312
11:20:12|1.14265
11:20:13|1.14265
11:20:14|1.14265
11:20:15|1.14246
11:20:16|1.14246
11:20:17|1.14246
11:20:18|1.14246
11:20:19|1.14246
11:20:20|1.14246
11:20:21|1.14246
11:20:22|1.14246
11:20:23|1.14246
11:20:24|1.14246
11:20:25|1.14246
11:20:26|1.14224
11:20:27|1.14227
11:20:28|1.14227
11:20:30|1.14227
11:20:31|1.14241
11:20:32|1.14241
11:20:32|1.14241
11:20:34|1.14241
11:20:35|1.14241
11:20:36|1.14241
11:20:37|1.14241
11:20:38|1.14241
11:20:40|1.14241
11:20:41|1.14241
11:20:42|1.14231
11:20:44|1.14212
11:20:44|1.14212
11:20:46|1.14212
11:20:46|1.14212
11:20:48|1.14212
11:20:48|1.14212
11:20:49|1.14212
11:20:50|1.14212
11:20:51|1.14201
11:20:52|1.14201
11:20:54|1.14201
11:20:54|1.14201
11:20:55|1.14202
11:20:57|1.14202
11:20:57|1.14202
11:20:58|1.14202
11:21:00|1.14202
11:21:00|1.14202
11:21:02|1.14201
11:21:02|1.14205
11:21:03|1.14205
11:21:04|1.14205
11:21:05|1.14194
11:21:07|1.14194
11:21:08|1.14194
11:21:09|1.14194
11:21:10|1.14194
11:21:11|1.14194
11:21:13|1.14144
11:21:13|1.14144
11:21:14|1.14144
11:21:16|1.14144
11:21:16|1.14144
11:21:17|1.14144
11:21:18|1.14144
11:21:20|1.14144
11:21:20|1.14144
11:21:21|1.14144
11:21:22|1.14144
11:21:24|1.14144
11:21:25|1.14144
11:21:26|1.14172
11:21:26|1.14172
11:21:27|1.14172
11:21:28|1.14172
11:21:30|1.14172
11:21:30|1.14172
11:21:31|1.14172
11:21:32|1.14172
11:21:34|1.14172
11:21:35|1.14172
11:21:35|1.14172
11:21:37|1.14137
11:21:38|1.14137
11:21:39|1.14136
11:21:40|1.14103
11:21:41|1.14103
11:21:42|1.14103
11:21:43|1.14103
11:21:44|1.14101
11:21:46|1.141
11:21:47|1.141
11:21:48|1.141
11:21:49|1.141
11:21:50|1.14122
11:21:52|1.14122
11:21:52|1.14116
11:21:54|1.14116
11:21:54|1.14125
11:21:55|1.14125
11:21:56|1.14125
11:21:58|1.14125
11:21:58|1.14125
11:21:59|1.14125
11:22:01|1.14125
11:22:02|1.14125
11:22:02|1.14125
11:22:03|1.14125
11:22:05|1.14125
11:22:05|1.14125
11:22:06|1.14125
11:22:08|1.14125
11:22:09|1.14125
11:22:10|1.14125
11:22:11|1.14126
11:22:11|1.14101
11:22:13|1.14101
11:22:13|1.14101
11:22:14|1.14101
11:22:15|1.14101
11:22:16|1.14101
11:22:17|1.14101
11:22:18|1.14101
11:22:19|1.14101
11:22:21|1.14101
11:22:21|1.14101
11:22:22|1.14101
11:22:24|1.14101
11:22:25|1.14101
11:22:26|1.14101
11:22:27|1.14101
11:22:28|1.14179
11:22:29|1.14123
11:22:30|1.14123
11:22:31|1.14123
11:22:32|1.14123
11:22:33|1.14036
11:22:34|1.1407
11:22:35|1.1407
11:22:36|1.1407
11:22:38|1.14058
11:22:39|1.14058
11:22:39|1.14058
11:22:40|1.1407
11:22:41|1.1407
11:22:43|1.1407
11:22:45|1.14043
11:22:46|1.14043
11:22:47|1.14043
11:22:47|1.14043
11:22:49|1.14043
11:22:50|1.14043
11:22:50|1.14043
11:22:52|1.14043
11:22:53|1.14043
11:22:54|1.1405
11:22:54|1.1405
11:22:56|1.1405
11:22:57|1.1405
11:22:58|1.1405
11:22:59|1.1405
11:23:00|1.1405
11:23:00|1.1405
11:23:02|1.1405
11:23:02|1.1405
11:23:03|1.1405
11:23:05|1.1405
11:23:05|1.1405
11:23:07|1.1405
11:23:08|1.1405
11:23:09|1.1402
11:23:09|1.1402
11:23:11|1.1402
11:23:12|1.13934
11:23:13|1.13948
11:23:13|1.13948
11:23:15|1.13948
11:23:15|1.13948
11:23:18|1.13753
11:23:19|1.13676
11:23:19|1.13579
11:23:21|1.13568
11:23:22|1.13666
11:23:23|1.13666
11:23:23|1.13796
11:23:25|1.13788
11:23:26|1.13788
11:23:26|1.13731
11:23:27|1.13776
11:23:29|1.1386
11:23:30|1.1384
11:23:31|1.1384
11:23:32|1.13872
11:23:33|1.13872
11:23:34|1.13872
11:23:35|1.13872
11:23:36|1.13872
11:23:37|1.13872
11:23:38|1.13872
11:23:38|1.1392
11:23:40|1.1393
11:23:40|1.13926
11:23:41|1.13926
11:23:44|1.13926
11:23:44|1.13926
11:23:46|1.13906
11:23:46|1.13906
11:23:47|1.13906
11:23:48|1.13906
11:23:50|1.13906
11:23:51|1.13906
11:23:51|1.1395
11:23:52|1.1395
11:23:53|1.1395
11:23:55|1.1395
11:23:55|1.1395
11:23:56|1.1395
11:23:57|1.1395
11:23:58|1.13974
11:23:59|1.13974
11:24:01|1.13917
11:24:01|1.13917
11:24:02|1.13917
11:24:03|1.13917
11:24:04|1.13917
11:24:05|1.13941
11:24:07|1.13993
11:24:07|1.13942
11:24:08|1.13917
11:24:10|1.13915
11:24:10|1.13862
11:24:11|1.13862
11:24:12|1.13862
11:24:13|1.13862
11:24:14|1.13862
11:24:16|1.13842
11:24:16|1.13842
11:24:18|1.13842
11:24:19|1.13842
11:24:20|1.13935
11:24:20|1.13935
11:24:22|1.13935
11:24:22|1.13935
11:24:23|1.13935
11:24:24|1.13935
11:24:25|1.13935
11:24:27|1.13935
11:24:27|1.13935
11:24:28|1.13935
11:24:29|1.13935
11:24:31|1.13885
11:24:32|1.13885
11:24:32|1.13885
11:24:33|1.13885
11:24:34|1.13885
11:24:35|1.13885
11:24:36|1.13921
11:24:37|1.13933
11:24:39|1.13933
11:24:40|1.13933
11:24:41|1.13933
11:24:42|1.13933
11:24:43|1.13933
11:24:44|1.13933
11:24:45|1.13971
11:24:46|1.13999
11:24:47|1.13999
11:24:48|1.13999
11:24:49|1.13999
11:24:50|1.13999
11:24:51|1.13999
11:24:52|1.13999
11:24:53|1.13999
11:24:54|1.14
11:24:55|1.14
11:24:56|1.14
11:24:58|1.14
11:24:58|1.14
11:25:00|1.14052
11:25:01|1.14052
11:25:01|1.14052
11:25:02|1.14052
11:25:03|1.14052
11:25:05|1.14052
11:25:05|1.14052
11:25:07|1.14052
11:25:07|1.14052
11:25:09|1.14052
11:25:10|1.14052
11:25:10|1.14052
11:25:11|1.14052
11:25:13|1.14052
11:25:13|1.14046
11:25:14|1.14046
11:25:16|1.14046
11:25:17|1.14046
11:25:18|1.14046
11:25:19|1.14039
11:25:20|1.14039
11:25:21|1.14039
11:25:22|1.14052
11:25:23|1.14052
11:25:24|1.14046
11:25:25|1.14046
11:25:26|1.14046
11:25:27|1.14046
11:25:28|1.14046
11:25:29|1.14052
11:25:30|1.14052
11:25:31|1.1413
11:25:32|1.1413
11:25:33|1.14108
11:25:34|1.14108
11:25:36|1.14108
11:25:37|1.14159
11:25:37|1.14159
11:25:38|1.14159
11:25:40|1.14159
11:25:40|1.14159
11:25:41|1.14159
11:25:43|1.14159
11:25:43|1.14159
11:25:46|1.14159
11:25:46|1.14159
11:25:47|1.14159
11:25:48|1.14159
11:25:50|1.14123
11:25:50|1.14123
11:25:51|1.14123
11:25:53|1.14123
11:25:53|1.14085
11:25:54|1.14085
11:25:56|1.14085
11:25:56|1.14085
11:25:57|1.14085
11:25:58|1.14085
11:25:59|1.14085
11:26:00|1.14093
11:26:01|1.14093
11:26:03|1.14093
11:26:03|1.14106
11:26:05|1.14106
11:26:06|1.14107
11:26:07|1.14107
11:26:07|1.14107
11:26:10|1.142
11:26:11|1.1414
11:26:11|1.14198
11:26:12|1.14198
11:26:13|1.14104
11:26:14|1.14104
11:26:15|1.14104
11:26:17|1.14104
11:26:18|1.14104
11:26:19|1.14104
11:26:19|1.14104
11:26:20|1.14104
11:26:22|1.14104
11:26:23|1.14201
11:26:23|1.14254
11:26:24|1.14254
11:26:25|1.14254
11:26:27|1.14254
11:26:27|1.14254
11:26:28|1.14254
11:26:29|1.14254
11:26:30|1.14254
11:26:32|1.14254
11:26:33|1.14254
11:26:34|1.14254
11:26:34|1.14254
11:26:35|1.14254
11:26:36|1.14254
11:26:38|1.14254
11:26:38|1.14254
11:26:40|1.14198
11:26:41|1.14164
11:26:41|1.14164
11:26:43|1.14164
11:26:44|1.14164
11:26:44|1.14164
11:26:45|1.14164
11:26:46|1.14164
11:26:47|1.14164
11:26:48|1.14164
11:26:50|1.14164
11:26:51|1.14166
11:26:52|1.14166
11:26:53|1.14166
11:26:54|1.14166
11:26:54|1.14166
11:26:56|1.14166
11:26:57|1.14166
11:26:57|1.14166
11:26:58|1.14184
11:27:00|1.14184
11:27:01|1.14184
11:27:01|1.14184
11:27:03|1.14184
11:27:04|1.14184
11:27:05|1.14184
11:27:06|1.14184
11:27:06|1.14184
11:27:08|1.14184
11:27:09|1.14184
11:27:10|1.14164
11:27:10|1.14164
11:27:12|1.14164
11:27:14|1.14164
11:27:14|1.14164
11:27:15|1.14164
11:27:16|1.14164
11:27:17|1.14164
11:27:19|1.14164
11:27:20|1.14144
11:27:20|1.14144
11:27:21|1.14144
11:27:23|1.14144
11:27:23|1.14144
11:27:24|1.14144
11:27:25|1.14144
11:27:27|1.14144
11:27:27|1.14144
11:27:28|1.14206
11:27:30|1.14206
11:27:30|1.14206
11:27:31|1.14206
11:27:33|1.14206
11:27:34|1.14206
11:27:35|1.14206
11:27:36|1.14206
11:27:37|1.14206
11:27:38|1.14188
11:27:39|1.14188
11:27:40|1.14188
11:27:41|1.14188
11:27:42|1.14188
11:27:43|1.14188
11:27:44|1.14188
11:27:45|1.14188
11:27:46|1.14188
11:27:47|1.14188
11:27:49|1.14213
11:27:49|1.14213
11:27:50|1.14213
11:27:52|1.14213
11:27:53|1.14213
11:27:53|1.14213
11:27:55|1.14213
11:27:56|1.14192
11:27:57|1.14183
11:27:58|1.14183
11:27:58|1.14183
11:28:00|1.14183
11:28:01|1.14183
11:28:02|1.14183
11:28:02|1.14217
11:28:03|1.14217
11:28:05|1.14217
11:28:06|1.14217
11:28:06|1.14217
11:28:07|1.14217
11:28:09|1.14217
11:28:10|1.14217
11:28:11|1.14217
11:28:12|1.14217
11:28:13|1.14217
11:28:13|1.14183
11:28:15|1.14183
11:28:16|1.14183
11:28:17|1.14183
11:28:18|1.14183
11:28:19|1.14183
11:28:20|1.14203
11:28:20|1.14122
11:28:22|1.14126
11:28:23|1.14126
11:28:24|1.14126
11:28:25|1.14126
11:28:26|1.14126
11:28:27|1.14126
11:28:28|1.14126
11:28:29|1.14126
11:28:30|1.14126
11:28:31|1.14126
11:28:32|1.14152
11:28:33|1.14152
11:28:34|1.14152
11:28:35|1.14144
11:28:36|1.14144
11:28:37|1.1411
11:28:38|1.1411
11:28:39|1.1411
11:28:40|1.1411
11:28:41|1.1411
11:28:42|1.1411
11:28:43|1.14126
11:28:44|1.14126
11:28:45|1.14126
11:28:46|1.14126
11:28:48|1.14096
11:28:49|1.14096
11:28:50|1.14096
11:28:50|1.13982
11:28:52|1.13982
11:28:53|1.13982
11:28:54|1.13984
11:28:55|1.13974
11:28:56|1.13972
11:28:57|1.13972
11:28:58|1.13972
11:28:59|1.13972
11:29:00|1.13972
11:29:01|1.14012
11:29:02|1.14012
11:29:03|1.14012
11:29:05|1.14012
11:29:06|1.14012
11:29:07|1.14012
11:29:07|1.14012
11:29:09|1.14012
11:29:10|1.14012
11:29:10|1.14012
11:29:11|1.14012
11:29:12|1.14
11:29:13|1.14
11:29:15|1.14
11:29:16|1.14
11:29:16|1.14
11:29:17|1.14
11:29:19|1.14
11:29:20|1.14
11:29:21|1.14
11:29:22|1.14
11:29:22|1.14
11:29:24|1.14
11:29:24|1.14
11:29:26|1.14
11:29:27|1.14
11:29:27|1.14
11:29:29|1.14
11:29:29|1.14
11:29:31|1.14
11:29:32|1.14
11:29:33|1.14
11:29:34|1.14
11:29:35|1.14
11:29:36|1.14
11:29:37|1.14
11:29:38|1.14089
11:29:39|1.14089
11:29:39|1.14089
11:29:41|1.14089
11:29:42|1.14072
11:29:43|1.14072
11:29:44|1.14072
11:29:45|1.14072
11:29:45|1.14072
11:29:48|1.14071
11:29:49|1.14071
11:29:50|1.14071
11:29:51|1.14071
11:29:52|1.14071
11:29:53|1.14071
11:29:54|1.14072
11:29:55|1.14081
11:29:56|1.14081
11:29:57|1.14081
11:29:58|1.14081
11:29:59|1.14081
11:30:00|1.14081
11:30:01|1.14072
11:30:03|1.14072
11:30:04|1.14072
11:30:04|1.14072
11:30:05|1.14072
11:30:07|1.14072
11:30:07|1.14072
11:30:09|1.14072
11:30:10|1.14072
11:30:11|1.14072
11:30:12|1.14099
11:30:13|1.14081
11:30:14|1.14081
11:30:15|1.14081
11:30:16|1.14081
11:30:17|1.14081
11:30:18|1.14081
11:30:20|1.14081
11:30:21|1.14106
11:30:21|1.14137
11:30:22|1.14137
11:30:24|1.14137
11:30:24|1.14137
11:30:25|1.14137
11:30:26|1.14137
11:30:28|1.14137
11:30:28|1.14137
11:30:30|1.14082
11:30:30|1.14082
11:30:31|1.14082
11:30:32|1.14082
11:30:33|1.14082
11:30:35|1.14082
11:30:36|1.14082
11:30:36|1.14082
11:30:37|1.14082
11:30:38|1.14082
11:30:39|1.14082
11:30:40|1.14082
11:30:41|1.14082
11:30:43|1.14082
11:30:43|1.14083
11:30:44|1.14083
11:30:46|1.14083
11:30:46|1.14106
11:30:48|1.14106
11:30:48|1.14106
11:30:50|1.14106
11:30:51|1.14106
11:30:53|1.14106
11:30:54|1.14106
11:30:55|1.14106
11:30:56|1.1417
11:30:57|1.14178
11:30:58|1.14178
11:31:00|1.14178
11:31:01|1.14178
11:31:01|1.14178
11:31:02|1.14178
11:31:03|1.14178
11:31:05|1.14178
11:31:05|1.14178
11:31:06|1.14178
11:31:07|1.14178
11:31:08|1.14178
11:31:10|1.14178
11:31:11|1.14178
11:31:11|1.14178
11:31:12|1.14178
11:31:13|1.14181
11:31:14|1.14181
11:31:16|1.14181
11:31:17|1.14181
11:31:19|1.14181
11:31:20|1.14194
11:31:21|1.1418
11:31:22|1.1418
11:31:23|1.1418
11:31:24|1.14217
11:31:25|1.14217
11:31:26|1.14217
11:31:27|1.14217
11:31:28|1.14217
11:31:29|1.14217
11:31:30|1.14217
11:31:31|1.14217
11:31:32|1.14217
11:31:33|1.14217
11:31:34|1.14217
11:31:35|1.14217
11:31:36|1.14217
11:31:37|1.14217
11:31:38|1.14217
11:31:39|1.14217
11:31:40|1.14217
11:31:41|1.14179
11:31:42|1.14179
11:31:44|1.14179
11:31:44|1.14179
11:31:45|1.142
11:31:47|1.14246
11:31:48|1.14246
11:31:49|1.14246
11:31:50|1.14246
11:31:51|1.14246
11:31:53|1.14246
11:31:53|1.14246
11:31:54|1.14246
11:31:56|1.14246
11:31:56|1.14246
11:31:57|1.14268
11:31:59|1.143
11:32:00|1.143
11:32:01|1.14224
11:32:02|1.14203
11:32:04|1.14203
11:32:04|1.14203
11:32:05|1.14203
11:32:07|1.14203
11:32:08|1.14203
11:32:08|1.14203
11:32:10|1.14203
11:32:11|1.14203
11:32:11|1.14203
11:32:13|1.14203
11:32:14|1.14203
11:32:16|1.14203
11:32:17|1.14247
11:32:18|1.14247
11:32:19|1.14247
11:32:20|1.14285
11:32:21|1.14285
11:32:22|1.14285
11:32:23|1.14261
11:32:25|1.14261
11:32:26|1.14261
11:32:27|1.14261
11:32:27|1.14261
11:32:28|1.14261
11:32:30|1.14261
11:32:30|1.14261
11:32:31|1.14261
11:32:33|1.14261
11:32:33|1.14261
11:32:34|1.14261
11:32:35|1.14261
11:32:36|1.14261
11:32:38|1.14225
11:32:39|1.14225
11:32:39|1.14225
11:32:40|1.14225
11:32:42|1.14225
11:32:42|1.14225
11:32:44|1.14225
11:32:45|1.14225
11:32:46|1.14227
11:32:48|1.14224
11:32:49|1.14224
11:32:50|1.14224
11:32:51|1.14224
11:32:52|1.14224
11:32:53|1.14224
11:32:54|1.14224
11:32:55|1.14224
11:32:56|1.14225
11:32:57|1.14225
11:32:59|1.14225
11:32:59|1.14225
11:33:00|1.14225
11:33:01|1.14225
11:33:03|1.14225
11:33:03|1.14226
11:33:04|1.14226
11:33:06|1.14226
11:33:06|1.14293
11:33:08|1.14293
11:33:08|1.14293
11:33:10|1.14293
11:33:11|1.14293
11:33:12|1.14352
11:33:12|1.14352
11:33:14|1.14352
11:33:14|1.14352
11:33:16|1.14352
11:33:16|1.14352
11:33:17|1.14352
11:33:19|1.14352
11:33:20|1.14352
11:33:21|1.14203
11:33:22|1.14203
11:33:23|1.14203
11:33:24|1.14203
11:33:25|1.14203
11:33:26|1.14231
11:33:27|1.14231
11:33:29|1.14251
11:33:29|1.14251
11:33:31|1.14251
11:33:32|1.14251
11:33:33|1.14251
11:33:33|1.14251
11:33:34|1.14251
11:33:35|1.14251
11:33:37|1.14231
11:33:38|1.14231
11:33:39|1.14231
11:33:39|1.14231
11:33:41|1.14229
11:33:41|1.14229
11:33:42|1.14229
11:33:44|1.14229
11:33:44|1.14229
11:33:45|1.14229
11:33:46|1.14229
11:33:48|1.14229
11:33:49|1.14229
11:33:49|1.14229
11:33:51|1.14229
11:33:52|1.14312
11:33:54|1.14312
11:33:55|1.14312
11:33:56|1.14336
11:33:57|1.14336
11:33:58|1.14336
11:33:59|1.14336
11:34:00|1.14336
11:34:01|1.14336
11:34:02|1.14336
11:34:03|1.14336
11:34:04|1.14336
11:34:05|1.14289
11:34:06|1.14289
11:34:07|1.14289
11:34:08|1.14289
11:34:09|1.14289
11:34:11|1.14265
11:34:11|1.14265
11:34:12|1.14265
11:34:13|1.14265
11:34:14|1.14351
11:34:15|1.14351
11:34:16|1.14351
11:34:17|1.14351
11:34:19|1.14357
11:34:20|1.14357
11:34:20|1.14357
11:34:21|1.14438
11:34:23|1.14438
11:34:24|1.14438
11:34:25|1.14438
11:34:26|1.1444
11:34:27|1.1444
11:34:27|1.1444
11:34:28|1.1444
11:34:30|1.14447
11:34:30|1.14431
11:34:31|1.14431
11:34:33|1.14431
11:34:33|1.1444
11:34:35|1.1444
11:34:35|1.14429
11:34:36|1.14461
11:34:37|1.14458
11:34:38|1.14458
11:34:40|1.14458
11:34:40|1.14458
11:34:42|1.14458
11:34:42|1.14458
11:34:44|1.14458
11:34:44|1.14458
11:34:45|1.14446
11:34:46|1.14446
11:34:47|1.14446
11:34:49|1.14446
11:34:50|1.14446
11:34:51|1.14446
11:34:52|1.14474
11:34:53|1.14474
11:34:54|1.14474
11:34:55|1.14474
11:34:57|1.14474
11:34:58|1.14474
11:34:58|1.14474
11:35:00|1.14474
11:35:00|1.1447
11:35:02|1.1447
11:35:02|1.1447
11:35:04|1.1447
11:35:05|1.14464
11:35:06|1.14464
11:35:07|1.14464
11:35:08|1.14464
11:35:09|1.14464
11:35:09|1.14464
11:35:11|1.14464
11:35:12|1.14464
11:35:13|1.14464
11:35:14|1.14464
11:35:15|1.14464
11:35:16|1.14464
11:35:16|1.14464
11:35:18|1.14464
11:35:18|1.14464
11:35:20|1.14463
11:35:21|1.1448
11:35:22|1.1448
11:35:23|1.1448
11:35:24|1.1448
11:35:25|1.1448
11:35:26|1.1448
11:35:27|1.1451
11:35:28|1.1451
11:35:29|1.1448
11:35:30|1.14458
11:35:31|1.14458
11:35:32|1.14458
11:35:34|1.1444
11:35:35|1.1444
11:35:36|1.14343
11:35:36|1.14343
11:35:37|1.14343
11:35:38|1.14343
11:35:39|1.14258
11:35:40|1.14258
11:35:42|1.14258
11:35:43|1.14258
11:35:44|1.14237
11:35:45|1.14237
11:35:46|1.14203
11:35:47|1.14203
11:35:48|1.14203
11:35:49|1.14203
11:35:50|1.14203
11:35:51|1.14199
11:35:52|1.14187
11:35:53|1.14187
11:35:54|1.14187
11:35:55|1.14199
11:35:56|1.14199
11:35:57|1.14199
11:35:58|1.14199
11:35:59|1.14199
11:36:00|1.14225
11:36:01|1.14225
11:36:02|1.14225
11:36:03|1.14225
11:36:04|1.14228
11:36:05|1.14228
11:36:06|1.14273
11:36:07|1.14273
11:36:08|1.14273
11:36:09|1.14275
11:36:10|1.14275
11:36:12|1.14298
11:36:13|1.14298
11:36:13|1.14298
11:36:15|1.14298
11:36:16|1.14298
11:36:17|1.14298
11:36:18|1.14296
11:36:19|1.14296
11:36:19|1.14296
11:36:21|1.14296
11:36:22|1.14273
11:36:23|1.14231
11:36:23|1.14231
11:36:24|1.14231
11:36:26|1.14231
11:36:27|1.14231
11:36:28|1.14231
11:36:29|1.14231
11:36:30|1.14231
11:36:31|1.14231
11:36:32|1.14231
11:36:33|1.14231
11:36:34|1.14231
11:36:35|1.14231
11:36:36|1.14231
11:36:37|1.14335
11:36:38|1.14281
11:36:39|1.14281
11:36:40|1.14281
11:36:41|1.14306
11:36:42|1.14306
11:36:43|1.14306
11:36:44|1.14306
11:36:45|1.14306
11:36:46|1.14306
11:36:47|1.14306
11:36:48|1.14306
11:36:49|1.14306
11:36:50|1.14306
11:36:51|1.14306
11:36:52|1.14278
11:36:53|1.14278
11:36:54|1.14278
11:36:55|1.14278
11:36:57|1.14278
11:36:58|1.14278
11:37:00|1.14261
11:37:01|1.14261
11:37:01|1.14261
11:37:02|1.14261
11:37:04|1.14261
11:37:05|1.14276
11:37:06|1.14276
11:37:07|1.14276
11:37:08|1.14276
11:37:09|1.14276
11:37:10|1.14276
11:37:11|1.14276
11:37:12|1.14276
11:37:13|1.14276
11:37:14|1.14276
11:37:16|1.14276
11:37:17|1.14314
11:37:18|1.14314
11:37:19|1.14314
11:37:20|1.14314
11:37:20|1.14314
11:37:21|1.14314
11:37:24|1.14314
11:37:25|1.14314
11:37:26|1.14314
11:37:26|1.14319
11:37:28|1.14324
11:37:29|1.14324
11:37:30|1.14324
11:37:31|1.14324
11:37:32|1.14324
11:37:32|1.14328
11:37:33|1.14328
11:37:34|1.14328
11:37:35|1.14328
11:37:36|1.14328
11:37:39|1.14302
11:37:39|1.14302
11:37:41|1.14302
11:37:41|1.14302
11:37:43|1.14302
11:37:43|1.14302
11:37:45|1.14333
11:37:45|1.14333
11:37:46|1.14315
11:37:47|1.14315
11:37:49|1.14315
11:37:49|1.14315
11:37:50|1.14315
11:37:52|1.14315
11:37:52|1.14315
11:37:53|1.14259
11:37:55|1.14259
11:37:55|1.14259
11:37:56|1.14259
11:37:58|1.14259
11:37:59|1.14259
11:38:00|1.14259
11:38:01|1.14259
11:38:02|1.14088
11:38:03|1.14088
11:38:04|1.14044
11:38:06|1.14044
11:38:06|1.14044
11:38:07|1.14044
11:38:08|1.14044
11:38:09|1.14011
11:38:10|1.14011
11:38:11|1.14011
11:38:12|1.14011
11:38:13|1.14011
11:38:15|1.14079
11:38:15|1.14079
11:38:16|1.14079
11:38:17|1.14079
11:38:18|1.14079
11:38:19|1.14085
11:38:20|1.14112
11:38:21|1.14112
11:38:22|1.14163
11:38:23|1.14163
11:38:24|1.14163
11:38:25|1.14163
11:38:27|1.14163
11:38:27|1.14163
11:38:28|1.14163
11:38:30|1.14163
11:38:30|1.14163
11:38:31|1.14163
11:38:33|1.14163
11:38:33|1.14163
11:38:35|1.14163
11:38:36|1.14163
11:38:37|1.14163
11:38:38|1.14163
11:38:38|1.142
11:38:40|1.14205
11:38:41|1.14205
11:38:42|1.14205
11:38:43|1.14203
11:38:44|1.14239
11:38:45|1.14239
11:38:47|1.14239
11:38:48|1.14253
11:38:49|1.14253
11:38:49|1.1426
11:38:50|1.1426
11:38:51|1.1426
11:38:52|1.14288
11:38:53|1.14288
11:38:55|1.1427
11:38:56|1.1427
11:38:56|1.1427
11:38:58|1.14366
11:38:59|1.14366
11:39:00|1.14366
11:39:01|1.14366
11:39:02|1.14319
11:39:04|1.14319
11:39:04|1.14375
11:39:06|1.14419
11:39:06|1.14419
11:39:08|1.14419
11:39:08|1.14431
11:39:10|1.14431
11:39:11|1.14431
11:39:11|1.14431
11:39:13|1.1453
11:39:14|1.1453
11:39:14|1.1453
11:39:16|1.1453
11:39:17|1.14449
11:39:18|1.14449
11:39:19|1.14473
11:39:20|1.14473
11:39:21|1.14473
11:39:22|1.14473
11:39:23|1.14473
11:39:24|1.14473
11:39:25|1.14473
11:39:26|1.14473
11:39:28|1.14473
11:39:28|1.14473
11:39:30|1.14473
11:39:31|1.1449
11:39:33|1.1449
11:39:33|1.14497
11:39:34|1.14497
11:39:35|1.14497
11:39:36|1.14497
11:39:37|1.14505
11:39:39|1.1453
11:39:39|1.1453
11:39:40|1.1453
11:39:41|1.1453
11:39:42|1.1453
11:39:44|1.1453
11:39:44|1.1453
11:39:46|1.1453
11:39:47|1.14552
11:39:48|1.1457
11:39:50|1.1457
11:39:50|1.1457
11:39:51|1.1457
11:39:52|1.14628
11:39:53|1.14588
11:39:54|1.14588
11:39:55|1.14588
11:39:56|1.14588
11:39:58|1.14588
11:39:59|1.14565
11:39:59|1.14545
11:40:01|1.14545
11:40:02|1.14545
11:40:02|1.14545
11:40:04|1.14473
11:40:05|1.14448
11:40:06|1.14442
11:40:07|1.14442
11:40:07|1.14427
11:40:09|1.14427
11:40:10|1.14427
11:40:11|1.14465
11:40:13|1.14489
11:40:14|1.14489
11:40:15|1.14536
11:40:16|1.14536
11:40:16|1.14536
11:40:17|1.14529
11:40:19|1.14529
11:40:19|1.14341
11:40:20|1.14341
11:40:22|1.14491
11:40:23|1.14491
11:40:23|1.14491
11:40:24|1.14445
11:40:26|1.14445
11:40:26|1.14445
11:40:28|1.14492
11:40:29|1.14492
11:40:30|1.14492
11:40:31|1.14492
11:40:32|1.14492
11:40:33|1.14516
11:40:33|1.14516
11:40:35|1.14516
11:40:35|1.14516
11:40:37|1.14516
11:40:38|1.14516
11:40:39|1.14457
11:40:39|1.14457
11:40:41|1.14457
11:40:42|1.14457
11:40:43|1.14457
11:40:44|1.14472
11:40:45|1.14529
11:40:46|1.14469
11:40:47|1.14469
11:40:48|1.14469
11:40:49|1.14469
11:40:50|1.14469
11:40:51|1.1442
11:40:52|1.1442
11:40:53|1.1442
11:40:54|1.14409
11:40:55|1.14409
11:40:56|1.14409
11:40:57|1.14409
11:40:59|1.14409
11:41:00|1.14484
11:41:01|1.14484
11:41:02|1.14484
11:41:03|1.14484
11:41:04|1.14464
11:41:05|1.14464
11:41:06|1.14464
11:41:07|1.14464
11:41:08|1.14464
11:41:09|1.14567
11:41:10|1.14567
11:41:11|1.14567
11:41:12|1.14567
11:41:13|1.14567
11:41:14|1.14567
11:41:15|1.14567
11:41:16|1.14567
11:41:17|1.14567
11:41:18|1.14567
11:41:19|1.1456
11:41:20|1.1456
11:41:21|1.1456
11:41:22|1.1456
11:41:23|1.1456
11:41:24|1.1456
11:41:25|1.1461
11:41:26|1.1461
11:41:27|1.14607
11:41:28|1.14607
11:41:29|1.14607
11:41:31|1.14607
11:41:33|1.1461
11:41:34|1.1461
11:41:34|1.1461
11:41:35|1.1461
11:41:36|1.1461
11:41:37|1.1461
11:41:38|1.1461
11:41:39|1.1461
11:41:41|1.1461
11:41:41|1.1461
11:41:42|1.1461
11:41:43|1.1461
11:41:45|1.1461
11:41:45|1.1461
11:41:47|1.1461
11:41:47|1.1461
11:41:49|1.1461
11:41:50|1.14687
11:41:51|1.14687
11:41:52|1.14671
11:41:53|1.14671
11:41:54|1.1463
11:41:55|1.1463
11:41:56|1.14671
11:41:57|1.14671
11:41:58|1.14671
11:42:00|1.14671
11:42:01|1.14671
11:42:02|1.14623
11:42:03|1.14623
11:42:04|1.14623
11:42:04|1.14623
11:42:06|1.14623
11:42:07|1.14623
11:42:08|1.14623
11:42:09|1.14623
11:42:10|1.14632
11:42:11|1.14632
11:42:12|1.14632
11:42:13|1.14632
11:42:14|1.14632
11:42:15|1.14632
11:42:16|1.14611
11:42:17|1.14611
11:42:18|1.14611
11:42:19|1.14611
11:42:20|1.14611
11:42:21|1.14611
11:42:22|1.1458
11:42:23|1.14577
11:42:25|1.14466
11:42:26|1.14469
11:42:27|1.14469
11:42:28|1.14469
11:42:29|1.14469
11:42:30|1.14476
11:42:31|1.14476
11:42:33|1.14476
11:42:33|1.14476
11:42:34|1.14473
11:42:36|1.14473
11:42:36|1.14473
11:42:37|1.14507
11:42:38|1.14507
11:42:40|1.14507
11:42:40|1.14507
11:42:41|1.14507
11:42:42|1.14507
11:42:43|1.14507
11:42:44|1.14482
11:42:45|1.14482
11:42:51|1.14513
11:42:51|1.14513
11:42:53|1.14508
11:42:54|1.14486
11:42:54|1.14486
11:42:55|1.14486
11:42:57|1.14486
11:42:57|1.14486
11:42:58|1.14479
11:43:00|1.14542
11:43:01|1.14542
11:43:01|1.14542
11:43:03|1.14542
11:43:03|1.14498
11:43:05|1.14505
11:43:06|1.14508
11:43:07|1.14508
11:43:07|1.14508
11:43:09|1.14508
11:43:10|1.14508
11:43:11|1.14508
11:43:12|1.14508
11:43:13|1.14508
11:43:14|1.14508
11:43:15|1.14508
11:43:16|1.14508
11:43:18|1.14508
11:43:19|1.14508
11:43:19|1.14508
11:43:20|1.14528
11:43:21|1.14589
11:43:22|1.14589
11:43:23|1.14589
11:43:24|1.14617
11:43:25|1.14617
11:43:27|1.14617
11:43:27|1.14617
11:43:29|1.14617
11:43:29|1.14617
11:43:31|1.14617
11:43:31|1.14617
11:43:32|1.14617
11:43:33|1.14617
11:43:34|1.14617
11:43:35|1.14617
11:43:36|1.14617
11:43:37|1.14617
11:43:39|1.14617
11:43:40|1.14617
11:43:41|1.14617
11:43:42|1.14617
11:43:43|1.14617
11:43:45|1.14613
11:43:45|1.14613
11:43:47|1.14613
11:43:47|1.14613
11:43:48|1.14613
11:43:50|1.14613
11:43:50|1.14613
11:43:51|1.14613
11:43:52|1.14613
11:43:54|1.14613
11:43:55|1.14613
11:43:56|1.14613
11:43:57|1.14613
11:43:58|1.14613
11:43:59|1.14542
11:44:01|1.14542
11:44:02|1.14542
11:44:03|1.14542
11:44:04|1.14542
11:44:05|1.14542
11:44:05|1.14542
11:44:06|1.14542
11:44:07|1.14542
11:44:08|1.14542
11:44:10|1.14542
11:44:11|1.14542
11:44:12|1.14542
11:44:13|1.14542
11:44:14|1.14542
11:44:15|1.14542
11:44:16|1.14542
11:44:17|1.14542
11:44:18|1.14542
11:44:19|1.14542
11:44:20|1.14569
11:44:21|1.14561
11:44:23|1.14561
11:44:24|1.14561
11:44:24|1.14512
11:44:25|1.14512
11:44:27|1.14566
11:44:28|1.14566
11:44:29|1.14566
11:44:30|1.14566
11:44:32|1.14566
11:44:32|1.14566
11:44:37|1.14566
11:44:37|1.14566
11:44:38|1.14566
11:44:39|1.14629
11:44:40|1.14628
11:44:41|1.14629
11:44:42|1.14625
11:44:43|1.14625
11:44:45|1.14625
11:44:45|1.14625
11:44:47|1.14625
11:44:47|1.14545
11:44:48|1.14545
11:44:49|1.14545
11:44:50|1.14545
11:44:52|1.14545
11:44:53|1.14591
11:44:54|1.14591
11:44:55|1.14591
11:44:56|1.14591
11:44:57|1.14595
11:44:58|1.14595
11:44:58|1.14595
11:45:00|1.14595
11:45:01|1.14618
11:45:03|1.14618
11:45:03|1.14618
11:45:05|1.14545
11:45:06|1.14545
11:45:07|1.14545
11:45:08|1.1453
11:45:09|1.14493
11:45:10|1.14493
11:45:11|1.14483
11:45:12|1.14483
11:45:13|1.14469
11:45:14|1.14402
11:45:15|1.14402
11:45:16|1.14402
11:45:17|1.14402
11:45:18|1.14404
11:45:19|1.14404
11:45:20|1.14404
11:45:21|1.14404
11:45:22|1.14388
11:45:23|1.14388
11:45:24|1.14388
11:45:25|1.14388
11:45:26|1.14388
11:45:27|1.14404
11:45:28|1.14404
11:45:29|1.14404
11:45:30|1.14404
11:45:31|1.14404
11:45:32|1.14404
11:45:33|1.14404
11:45:34|1.14404
11:45:35|1.14404
11:45:36|1.14404
11:45:37|1.14404
11:45:38|1.14404
11:45:39|1.14404
11:45:40|1.14404
11:45:41|1.14404
11:45:42|1.14404
11:45:43|1.14404
11:45:44|1.14404
11:45:45|1.14364
11:45:46|1.14303
11:45:48|1.14303
11:45:48|1.14303
11:45:49|1.14343
11:45:50|1.14343
11:45:51|1.14343
11:45:52|1.14343
11:45:53|1.14343
11:45:54|1.14343
11:45:56|1.14343
11:45:56|1.14343
11:45:57|1.14359
11:45:59|1.14324
11:45:59|1.14324
11:46:01|1.14324
11:46:02|1.14324
11:46:03|1.14324
11:46:03|1.14324
11:46:04|1.14248
11:46:06|1.14248
11:46:06|1.14248
11:46:08|1.14248
11:46:09|1.14248
11:46:10|1.14248
11:46:11|1.14248
11:46:13|1.14248
11:46:14|1.14248
11:46:15|1.14287
11:46:16|1.14271
11:46:17|1.14255
11:46:17|1.14255
11:46:19|1.14255
11:46:20|1.14255
11:46:21|1.14255
11:46:22|1.14255
11:46:23|1.14255
11:46:24|1.14255
11:46:24|1.14255
11:46:26|1.14255
11:46:27|1.14255
11:46:28|1.14255
11:46:29|1.14255
11:46:30|1.14285
11:46:31|1.14285
11:46:32|1.14199
11:46:33|1.14199
11:46:34|1.14199
11:46:35|1.14199
11:46:36|1.14199
11:46:37|1.14199
11:46:38|1.14199
11:46:39|1.14199
11:46:40|1.14199
11:46:41|1.14199
11:46:42|1.14199
11:46:43|1.14199
11:46:44|1.14247
11:46:45|1.14247
11:46:46|1.14247
11:46:47|1.14247
11:46:48|1.14247
11:46:49|1.1428
11:46:50|1.1428
11:46:51|1.1428
11:46:52|1.1428
11:46:53|1.1428
11:46:55|1.1428
11:46:55|1.1428
11:46:56|1.1428
11:46:58|1.1428
11:46:58|1.1428
11:47:00|1.1428
11:47:00|1.1428
11:47:02|1.1428
11:47:03|1.1428
11:47:04|1.1428
11:47:05|1.1428
11:47:06|1.1428
11:47:07|1.1428
11:47:08|1.1428
11:47:09|1.1428
11:47:10|1.1428
11:47:11|1.1428
11:47:12|1.1428
11:47:13|1.1428
11:47:15|1.1428
11:47:15|1.1428
11:47:17|1.1428
11:47:17|1.1428
11:47:19|1.1428
11:47:19|1.14248
11:47:20|1.14248
11:47:21|1.14248
11:47:22|1.14248
11:47:23|1.14248
11:47:25|1.14248
11:47:25|1.14248
11:47:27|1.14248
11:47:28|1.14248
11:47:28|1.14248
11:47:30|1.14248
11:47:31|1.14248
11:47:31|1.14248
11:47:32|1.14287
11:47:33|1.14287
11:47:34|1.14287
11:47:36|1.14287
11:47:37|1.14287
11:47:37|1.14287
11:47:39|1.14287
11:47:40|1.14287
11:47:41|1.14287
11:47:42|1.14343
11:47:43|1.14343
11:47:45|1.14343
11:47:45|1.14343
11:47:46|1.14343
11:47:47|1.14343
11:47:49|1.14343
11:47:50|1.14343
11:47:50|1.14343
11:47:52|1.14343
11:47:53|1.14343
11:47:53|1.14343
11:47:55|1.14343
11:47:55|1.14343
11:47:57|1.14343
11:47:58|1.14343
11:47:59|1.14343
11:48:00|1.14343
11:48:01|1.14343
11:48:02|1.14343
11:48:03|1.14343
11:48:04|1.14343
11:48:05|1.14343
11:48:06|1.14343
11:48:07|1.14343
11:48:08|1.14343
11:48:09|1.14343
11:48:10|1.14343
11:48:11|1.14343
11:48:12|1.1432
11:48:13|1.14341
11:48:14|1.14341
11:48:15|1.14341
11:48:16|1.14341
11:48:17|1.14324
11:48:18|1.14324
11:48:19|1.14324
11:48:20|1.14324
11:48:21|1.14324
11:48:22|1.14324
11:48:23|1.14324
11:48:24|1.14324
11:48:25|1.14324
11:48:26|1.14324
11:48:27|1.14324
11:48:28|1.1437
11:48:29|1.1437
11:48:30|1.1437
11:48:31|1.1437
11:48:33|1.1437
11:48:33|1.1437
11:48:34|1.1437
11:48:36|1.1437
11:48:37|1.14402
11:48:38|1.14402
11:48:39|1.14402
11:48:40|1.14402
11:48:41|1.14402
11:48:42|1.14402
11:48:43|1.14402
11:48:44|1.14402
11:48:45|1.14402
11:48:46|1.14402
11:48:47|1.14402
11:48:48|1.14398
11:48:49|1.14398
11:48:50|1.14348
11:48:51|1.14348
11:48:52|1.14344
11:48:53|1.14344
11:48:54|1.14344
11:48:56|1.14344
11:48:56|1.14344
11:48:58|1.14344
11:48:58|1.14463
11:49:00|1.14463
11:49:01|1.14463
11:49:02|1.14463
11:49:03|1.14463
11:49:03|1.14463
11:49:05|1.14463
11:49:06|1.14463
11:49:07|1.14463
11:49:09|1.14463
11:49:09|1.14463
11:49:11|1.14467
11:49:11|1.14467
11:49:13|1.14434
11:49:13|1.14434
11:49:14|1.14433
11:49:15|1.14433
11:49:16|1.14433
11:49:18|1.14433
11:49:18|1.14433
11:49:19|1.14433
11:49:20|1.14433
11:49:21|1.14432
11:49:23|1.14432
11:49:24|1.14431
11:49:25|1.14433
11:49:26|1.14433
11:49:27|1.14433
11:49:27|1.14433
11:49:29|1.14433
11:49:30|1.14433
11:49:30|1.14433
11:49:32|1.14414
11:49:33|1.14403
11:49:34|1.14403
11:49:34|1.14403
11:49:36|1.14406
11:49:36|1.14406
11:49:38|1.14406
11:49:38|1.14406
11:49:40|1.14406
11:49:40|1.14406
11:49:42|1.14406
11:49:43|1.14406
11:49:43|1.14406
11:49:45|1.14406
11:49:46|1.14406
11:49:47|1.14515
11:49:48|1.14515
11:49:49|1.14436
11:49:50|1.14436
11:49:51|1.14436
11:49:52|1.14436
11:49:53|1.14436
11:49:54|1.14534
11:49:55|1.14535
11:49:57|1.1447
11:49:57|1.1447
11:49:59|1.1447
11:50:00|1.1447
11:50:00|1.1447
11:50:02|1.14613
11:50:02|1.14629
11:50:04|1.14629
11:50:05|1.14629
11:50:07|1.14629
11:50:08|1.14629
11:50:08|1.14629
11:50:10|1.14629
11:50:10|1.14629
11:50:11|1.14629
11:50:12|1.14875
11:50:13|1.14818
11:50:15|1.14867
11:50:16|1.14873
11:50:17|1.14891
11:50:18|1.14973
11:50:19|1.14973
11:50:20|1.14973
11:50:21|1.1495
11:50:21|1.1495
11:50:24|1.1495
11:50:25|1.15
11:50:26|1.15
11:50:26|1.15033
11:50:27|1.15056
11:50:28|1.15056
11:50:29|1.15042
11:50:30|1.14959
11:50:31|1.14959
11:50:32|1.14959
11:50:34|1.15086
11:50:35|1.15017
11:50:36|1.15017
11:50:36|1.15017
11:50:37|1.15016
11:50:39|1.15016
11:50:40|1.15016
11:50:42|1.15128
11:50:42|1.15082
11:50:43|1.15131
11:50:44|1.15131
11:50:45|1.15126
11:50:46|1.15061
11:50:48|1.15061
11:50:49|1.15263
11:50:49|1.15298
11:50:50|1.15178
11:50:51|1.15182
11:50:52|1.15149
11:50:53|1.15156
11:50:54|1.15156
11:50:55|1.15156
11:50:57|1.15166
11:50:58|1.15166
11:50:58|1.15166
11:51:00|1.15166
11:51:01|1.1515
11:51:02|1.1515
11:51:03|1.15091
11:51:04|1.15175
11:51:05|1.15175
11:51:05|1.15175
11:51:08|1.15334
11:51:09|1.15334
11:51:09|1.1534
11:51:10|1.1534
11:51:11|1.1534
11:51:13|1.1534
11:51:14|1.1529
11:51:14|1.1529
11:51:16|1.1529
11:51:17|1.1529
11:51:18|1.15283
11:51:19|1.15283
11:51:20|1.15283
11:51:21|1.15283
11:51:22|1.15319
11:51:23|1.15319
11:51:24|1.1529
11:51:25|1.15212
11:51:26|1.15212
11:51:27|1.15212
11:51:28|1.15212
11:51:29|1.15313
11:51:30|1.15339
11:51:31|1.15339
11:51:32|1.15339
11:51:33|1.15325
11:51:34|1.15325
11:51:35|1.15325
11:51:36|1.15325
11:51:37|1.15325
11:51:38|1.15325
11:51:39|1.15302
11:51:41|1.15302
11:51:42|1.15302
11:51:42|1.15302
11:51:44|1.15302
11:51:44|1.15302
11:51:45|1.15282
11:51:46|1.15339
11:51:47|1.15339
11:51:48|1.15339
11:51:50|1.15339
11:51:50|1.15339
11:51:51|1.15339
11:51:52|1.15339
11:51:53|1.15339
11:51:54|1.15339
11:51:55|1.15339
11:51:56|1.15339
11:51:57|1.15339
11:51:58|1.15339
11:51:59|1.15339
11:52:01|1.15339
11:52:01|1.15339
11:52:02|1.15339
11:52:04|1.15339
11:52:05|1.15339
11:52:05|1.15339
11:52:07|1.15339
11:52:08|1.15339
11:52:09|1.15334
11:52:10|1.15334
11:52:11|1.15336
11:52:13|1.15336
11:52:14|1.15263
11:52:14|1.15263
11:52:15|1.152
11:52:17|1.15191
11:52:17|1.15191
11:52:19|1.15191
11:52:20|1.15191
11:52:20|1.1523
11:52:21|1.15255
11:52:23|1.15255
11:52:23|1.15271
11:52:24|1.15271
11:52:25|1.15271
11:52:27|1.15271
11:52:28|1.15292
11:52:28|1.15292
11:52:29|1.15291
11:52:30|1.1529
11:52:31|1.1529
11:52:33|1.1529
11:52:34|1.1529
11:52:35|1.1529
11:52:35|1.15237
11:52:37|1.15234
11:52:38|1.1517
11:52:38|1.15128
11:52:39|1.15128
11:52:40|1.15128
11:52:42|1.15128
11:52:43|1.15128
11:52:43|1.15128
11:52:44|1.15128
11:52:45|1.15128
11:52:46|1.15129
11:52:47|1.15151
11:52:48|1.15151
11:52:49|1.15139
11:52:51|1.15139
11:52:52|1.15139
11:52:53|1.15169
11:52:53|1.15169
11:52:54|1.15169
11:52:55|1.15169
11:52:57|1.1513
11:52:58|1.15148
11:53:00|1.15166
11:53:01|1.1513
11:53:02|1.1513
11:53:03|1.1513
11:53:03|1.15128
11:53:04|1.15064
11:53:05|1.15064
11:53:07|1.15064
11:53:08|1.1519
11:53:10|1.1506
11:53:11|1.15066
11:53:11|1.15099
11:53:13|1.15099
11:53:13|1.15099
11:53:15|1.15099
11:53:16|1.15099
11:53:16|1.15065
11:53:18|1.15065
11:53:19|1.15065
11:53:20|1.15117
11:53:21|1.15117
11:53:21|1.15117
11:53:22|1.15064
11:53:24|1.15064
11:53:24|1.15064
11:53:26|1.15067
11:53:26|1.15067
11:53:28|1.15105
11:53:29|1.15107
11:53:30|1.15107
11:53:31|1.15107
11:53:32|1.15107
11:53:33|1.15107
11:53:34|1.15107
11:53:35|1.15044
11:53:36|1.15044
11:53:37|1.15082
11:53:38|1.15082
11:53:39|1.15104
11:53:40|1.15104
11:53:41|1.15104
11:53:42|1.15073
11:53:43|1.15073
11:53:44|1.15073
11:53:46|1.15073
11:53:47|1.15062
11:53:47|1.15062
11:53:49|1.15031
11:53:50|1.1507
11:53:50|1.1507
11:53:51|1.15055
11:53:53|1.15055
11:53:54|1.1507
11:53:55|1.1507
11:53:55|1.1507
11:53:57|1.1507
11:53:58|1.1509
11:53:59|1.1509
11:54:00|1.1509
11:54:00|1.15106
11:54:02|1.15051
11:54:03|1.15051
11:54:05|1.15032
11:54:05|1.1507
11:54:06|1.1507
11:54:08|1.1507
11:54:08|1.1507
11:54:09|1.1507
11:54:10|1.1507
11:54:11|1.1507
11:54:13|1.1507
11:54:14|1.1507
11:54:14|1.1507
11:54:15|1.15031
11:54:17|1.15031
11:54:17|1.15
11:54:18|1.15
11:54:20|1.15029
11:54:20|1.15029
11:54:21|1.15059
11:54:23|1.15059
11:54:23|1.15059
11:54:24|1.15023
11:54:25|1.15023
11:54:27|1.15023
11:54:27|1.15023
11:54:28|1.15023
11:54:30|1.15023
11:54:31|1.15094
11:54:31|1.15094
11:54:32|1.15094
11:54:33|1.15094
11:54:34|1.15094
11:54:35|1.15094
11:54:37|1.15094
11:54:37|1.15094
11:54:38|1.15094
11:54:40|1.15094
11:54:41|1.15094
11:54:42|1.15094
11:54:43|1.15094
11:54:44|1.15094
11:54:45|1.15094
11:54:46|1.15094
11:54:47|1.15094
11:54:48|1.15094
11:54:49|1.15094
11:54:50|1.15094
11:54:50|1.15094
11:54:52|1.15094
11:54:53|1.151
11:54:54|1.15107
11:54:55|1.15068
11:54:56|1.15068
11:54:56|1.15107
11:54:58|1.15107
11:54:59|1.15041
11:55:00|1.15106
11:55:01|1.1509
11:55:02|1.15164
11:55:03|1.15164
11:55:04|1.1515
11:55:05|1.1515
11:55:06|1.1515
11:55:07|1.1515
11:55:07|1.15054
11:55:09|1.15102
11:55:10|1.15102
11:55:12|1.14988
11:55:13|1.14988
11:55:14|1.14988
11:55:15|1.14962
11:55:16|1.14962
11:55:18|1.14962
11:55:18|1.14962
11:55:20|1.14962
11:55:21|1.14962
11:55:21|1.14962
11:55:22|1.14962
11:55:24|1.14962
11:55:25|1.14962
11:55:26|1.14962
11:55:27|1.14946
11:55:27|1.14946
11:55:29|1.14946
11:55:30|1.14946
11:55:31|1.14946
11:55:32|1.14946
11:55:33|1.14946
11:55:33|1.14946
11:55:35|1.14946
11:55:36|1.14946
11:55:37|1.14946
11:55:38|1.14946
11:55:39|1.14946
11:55:40|1.14946
11:55:41|1.14946
11:55:42|1.14946
11:55:43|1.14946
11:55:44|1.14928
11:55:45|1.14928
11:55:47|1.14928
11:55:47|1.14899
11:55:48|1.14899
11:55:49|1.14846
11:55:50|1.14846
11:55:51|1.14868
11:55:53|1.14868
11:55:54|1.14908
11:55:54|1.14908
11:55:56|1.14862
11:55:56|1.14862
11:55:58|1.14862
11:55:58|1.14862
11:55:59|1.14862
11:56:00|1.14862
11:56:01|1.14862
11:56:03|1.14862
11:56:04|1.14862
11:56:05|1.14862
11:56:06|1.14862
11:56:07|1.14862
11:56:09|1.1478
11:56:10|1.14741
11:56:10|1.14741
11:56:11|1.14741
11:56:12|1.14749
11:56:14|1.14749
11:56:15|1.14749
11:56:15|1.14862
11:56:16|1.14862
11:56:18|1.14862
11:56:19|1.14862
11:56:20|1.14782
11:56:21|1.14782
11:56:22|1.1484
11:56:23|1.14803
11:56:23|1.14803
11:56:25|1.14803
11:56:25|1.14842
11:56:27|1.14842
11:56:27|1.14816
11:56:29|1.14816
11:56:30|1.1484
11:56:31|1.14894
11:56:32|1.14894
11:56:33|1.14894
11:56:34|1.14894
11:56:35|1.14894
11:56:36|1.14894
11:56:37|1.14894
11:56:39|1.14894
11:56:39|1.14889
11:56:40|1.14889
11:56:41|1.1489
11:56:42|1.14864
11:56:44|1.14864
11:56:45|1.14864
11:56:45|1.14864
11:56:46|1.14864
11:56:48|1.14864
11:56:49|1.14864
11:56:50|1.14917
11:56:51|1.14917
11:56:52|1.14917
11:56:53|1.14823
11:56:54|1.14823
11:56:55|1.14845
11:56:55|1.14845
11:56:57|1.14845
11:56:58|1.14845
11:56:59|1.14854
11:57:00|1.14854
11:57:01|1.14854
11:57:02|1.14854
11:57:03|1.14854
11:57:03|1.14854
11:57:04|1.14854
11:57:06|1.14854
11:57:07|1.14854
11:57:08|1.14854
11:57:08|1.14854
11:57:10|1.14893
11:57:11|1.14917
11:57:12|1.14917
11:57:14|1.14917
11:57:15|1.14936
11:57:16|1.14936
11:57:18|1.14936
11:57:18|1.14936
11:57:20|1.14878
11:57:21|1.1492
11:57:21|1.1492
11:57:22|1.14936
11:57:23|1.14911
11:57:24|1.14911
11:57:25|1.14911
11:57:26|1.14881
11:57:27|1.14881
11:57:28|1.14911
11:57:30|1.14934
11:57:31|1.14934
11:57:31|1.14934
11:57:32|1.14934
11:57:34|1.14931
11:57:35|1.14931
11:57:36|1.14931
11:57:36|1.14931
11:57:37|1.14936
11:57:38|1.14936
11:57:40|1.14936
11:57:41|1.14936
11:57:41|1.14936
11:57:43|1.14936
11:57:44|1.14936
11:57:46|1.14936
11:57:47|1.14936
11:57:48|1.14936
11:57:49|1.14936
11:57:50|1.14936
11:57:51|1.14936
11:57:52|1.14936
11:57:53|1.14936
11:57:54|1.14936
11:57:55|1.14936
11:57:56|1.15021
11:57:57|1.15021
11:57:58|1.15021
11:58:00|1.15021
11:58:00|1.15021
11:58:02|1.15021
11:58:02|1.15021
11:58:03|1.15021
11:58:05|1.14956
11:58:06|1.14956
11:58:07|1.14956
11:58:07|1.15
11:58:08|1.15
11:58:09|1.15
11:58:10|1.14998
11:58:11|1.14998
11:58:12|1.14998
11:58:13|1.14998
11:58:14|1.14998
11:58:16|1.15053
11:58:18|1.15053
11:58:18|1.15053
11:58:19|1.15053
11:58:20|1.15053
11:58:21|1.15053
11:58:23|1.15053
11:58:24|1.15
11:58:24|1.15
11:58:26|1.15
11:58:27|1.15
11:58:28|1.15
11:58:29|1.15
11:58:30|1.15
11:58:30|1.14998
11:58:32|1.14998
11:58:33|1.14983
11:58:34|1.14983
11:58:35|1.14983
11:58:36|1.14983
11:58:37|1.14983
11:58:38|1.14999
11:58:39|1.14999
11:58:40|1.14999
11:58:41|1.14998
11:58:42|1.14998
11:58:43|1.14998
11:58:44|1.14998
11:58:45|1.14998
11:58:46|1.14998
11:58:47|1.1506
11:58:48|1.14998
11:58:49|1.14998
11:58:50|1.14998
11:58:52|1.14998
11:58:52|1.14998
11:58:53|1.14998
11:58:54|1.14998
11:58:55|1.14998
11:58:57|1.14998
11:58:57|1.14998
11:58:58|1.14998
11:58:59|1.14998
11:59:00|1.14998
11:59:02|1.14998
11:59:03|1.14998
11:59:04|1.15012
11:59:04|1.15012
11:59:05|1.15007
11:59:07|1.15047
11:59:08|1.15047
11:59:09|1.15047
11:59:10|1.15047
11:59:11|1.15047
11:59:12|1.15047
11:59:13|1.15086
11:59:14|1.15086
11:59:16|1.15086
11:59:17|1.15086
11:59:18|1.15086
11:59:18|1.15086
11:59:19|1.15086
11:59:21|1.15051
11:59:21|1.15068
11:59:22|1.15068
11:59:23|1.15068
11:59:24|1.15068
11:59:25|1.15068
11:59:27|1.15105
11:59:27|1.15105
11:59:29|1.15105
11:59:30|1.15123
11:59:31|1.15123
11:59:32|1.15123
11:59:33|1.15123
11:59:34|1.15123
11:59:35|1.15123
11:59:36|1.15123
11:59:37|1.15123
11:59:38|1.15123
11:59:39|1.15123
11:59:40|1.15168
11:59:41|1.15168
11:59:42|1.15168
11:59:43|1.15168
11:59:44|1.15168
11:59:45|1.15168
11:59:46|1.1517
11:59:47|1.1517
11:59:48|1.1517
11:59:49|1.1517
11:59:50|1.1517
11:59:52|1.1517
11:59:52|1.15165
11:59:54|1.15165
11:59:54|1.15165
11:59:56|1.15172
11:59:56|1.15172
11:59:58|1.15172
11:59:58|1.15332
11:59:59|1.15332
12:00:00|1.15332
12:00:01|1.15363
12:00:03|1.15384
12:00:03|1.15384
12:00:05|1.15384
12:00:06|1.15384
12:00:08|1.15384
12:00:08|1.15408
12:00:10|1.1538
12:00:10|1.1538
12:00:12|1.1538
12:00:12|1.15276
12:00:13|1.15276
12:00:14|1.15257
12:00:16|1.15239
12:00:17|1.15239
12:00:18|1.15201
12:00:18|1.15201
12:00:19|1.15201
12:00:22|1.15201
12:00:23|1.15201
12:00:24|1.15201
12:00:25|1.15257
12:00:26|1.15257
12:00:27|1.15257
12:00:28|1.15201
12:00:29|1.15201
12:00:31|1.15201
12:00:31|1.15201
12:00:32|1.15177
12:00:33|1.15177
12:00:34|1.15177
12:00:36|1.15177
12:00:36|1.1519
12:00:37|1.1519
12:00:39|1.1527
12:00:39|1.1527
12:00:40|1.1527
12:00:42|1.1527
12:00:43|1.15264
12:00:44|1.15264
12:00:45|1.15264
12:00:46|1.15264
12:00:47|1.15264
12:00:49|1.15223
12:00:50|1.15324
12:00:52|1.15251
12:00:52|1.15251
12:00:54|1.15251
12:00:54|1.15251
12:00:55|1.15251
12:00:57|1.15251
12:00:57|1.15257
12:00:58|1.15257
12:01:00|1.15257
12:01:00|1.15257
12:01:02|1.15257
12:01:02|1.15257
12:01:03|1.15257
12:01:05|1.15257
12:01:06|1.15257
12:01:07|1.15257
12:01:08|1.15257
12:01:09|1.15257
12:01:10|1.15266
12:01:11|1.15232
12:01:12|1.15193
12:01:13|1.15174
12:01:14|1.15174
12:01:15|1.15195
12:01:16|1.15195
12:01:17|1.15195
12:01:18|1.15195
12:01:19|1.15195
12:01:20|1.15195
12:01:21|1.15195
12:01:22|1.15243
12:01:23|1.15243
12:01:24|1.15243
12:01:25|1.15243
12:01:26|1.15243
12:01:27|1.15243
12:01:28|1.15243
12:01:29|1.15243
12:01:30|1.15243
12:01:31|1.15243
12:01:33|1.153
12:01:33|1.15384
12:01:34|1.154
12:01:36|1.154
12:01:37|1.154
12:01:37|1.154
12:01:38|1.154
12:01:39|1.154
12:01:40|1.154
12:01:42|1.154
12:01:42|1.1543
12:01:43|1.15438
12:01:44|1.15427
12:01:45|1.1545
12:01:47|1.155
12:01:48|1.15443
12:01:50|1.15438
12:01:50|1.1545
12:01:51|1.15426
12:01:52|1.1539
12:01:53|1.15406
12:01:54|1.15406
12:01:56|1.15406
12:01:57|1.15443
12:01:57|1.15443
12:01:58|1.15478
12:02:00|1.15478
12:02:01|1.15455
12:02:01|1.15436
12:02:03|1.15436
12:02:04|1.15436
12:02:05|1.15436
12:02:06|1.15472
12:02:06|1.15472
12:02:08|1.15472
12:02:09|1.15472
12:02:10|1.15472
12:02:11|1.15472
12:02:12|1.15472
12:02:13|1.15472
12:02:14|1.15472
12:02:16|1.15472
12:02:17|1.15371
12:02:18|1.15422
12:02:19|1.15465
12:02:20|1.15465
12:02:21|1.15465
12:02:22|1.15465
12:02:23|1.15465
12:02:24|1.15465
12:02:25|1.15465
12:02:26|1.15465
12:02:28|1.15465
12:02:28|1.15465
12:02:29|1.15465
12:02:31|1.15465
12:02:32|1.15465
12:02:33|1.15465
12:02:33|1.15465
12:02:34|1.15465
12:02:35|1.15465
12:02:37|1.15465
12:02:38|1.15464
12:02:39|1.15464
12:02:40|1.155
12:02:41|1.15498
12:02:42|1.15498
12:02:43|1.15498
12:02:44|1.15498
12:02:46|1.15498
12:02:47|1.15452
12:02:48|1.15452
12:02:49|1.15434
12:02:50|1.15379
12:02:51|1.15379
12:02:52|1.15379
12:02:53|1.15379
12:02:54|1.1541
12:02:55|1.1541
12:02:56|1.1541
12:02:57|1.1541
12:02:58|1.1541
12:03:00|1.15403
12:03:01|1.15406
12:03:02|1.15406
12:03:02|1.15422
12:03:03|1.15422
12:03:05|1.15422
12:03:05|1.15422
12:03:07|1.15477
12:03:08|1.15442
12:03:09|1.1544
12:03:09|1.1544
12:03:11|1.1544
12:03:12|1.1544
12:03:12|1.1544
12:03:15|1.15462
12:03:17|1.15462
12:03:17|1.15462
12:03:19|1.15485
12:03:21|1.15498
12:03:22|1.15488
12:03:24|1.15454
12:03:25|1.15454
12:03:25|1.15488
12:03:26|1.15488
12:03:28|1.15488
12:03:29|1.15462
12:03:30|1.15441
12:03:30|1.15441
12:03:32|1.15433
12:03:32|1.15433
12:03:34|1.15433
12:03:35|1.15433
12:03:36|1.15433
12:03:36|1.15499
12:03:38|1.15499
12:03:38|1.15424
12:03:39|1.15499
12:03:40|1.15499
12:03:42|1.15499
12:03:42|1.15499
12:03:43|1.15499
12:03:45|1.15433
12:03:46|1.15446
12:03:47|1.15446
12:03:47|1.15446
12:03:49|1.15446
12:03:50|1.15446
12:03:51|1.15442
12:03:53|1.15471
12:03:53|1.15471
12:03:56|1.15483
12:03:56|1.15483
12:03:57|1.15483
12:03:58|1.15483
12:03:59|1.155
12:04:00|1.155
12:04:02|1.155
12:04:03|1.15499
12:04:04|1.15499
12:04:05|1.155
12:04:06|1.155
12:04:07|1.15371
12:04:08|1.15371
12:04:09|1.15371
12:04:10|1.15371
12:04:11|1.15396
12:04:12|1.15396
12:04:13|1.15396
12:04:14|1.15396
12:04:15|1.15396
12:04:16|1.15434
12:04:17|1.15434
12:04:18|1.15434
12:04:19|1.15499
12:04:21|1.15456
12:04:21|1.15456
12:04:23|1.15439
12:04:24|1.15439
12:04:25|1.15428
12:04:26|1.15453
12:04:27|1.15491
12:04:28|1.15491
12:04:29|1.15499
12:04:30|1.15498
12:04:31|1.155
12:04:32|1.15459
12:04:33|1.15499
12:04:34|1.155
12:04:35|1.155
12:04:36|1.155
12:04:37|1.155
12:04:38|1.155
12:04:39|1.155
12:04:41|1.155
12:04:42|1.155
12:04:42|1.155
12:04:43|1.155
12:04:45|1.15499
12:04:45|1.15495
12:04:46|1.15495
12:04:47|1.15495
12:04:49|1.15495
12:04:49|1.15499
12:04:51|1.15499
12:04:51|1.15499
12:04:52|1.155
12:04:54|1.155
12:04:54|1.155
12:04:55|1.155
12:04:56|1.155
12:04:57|1.155
12:04:58|1.155
12:05:00|1.155
12:05:00|1.155
12:05:01|1.155
12:05:03|1.15581
12:05:03|1.15536
12:05:04|1.15568
12:05:05|1.15568
12:05:07|1.15568
12:05:08|1.15598
12:05:08|1.15514
12:05:10|1.15514
12:05:11|1.15525
12:05:12|1.1551
12:05:13|1.1551
12:05:14|1.1551
12:05:14|1.1551
12:05:15|1.1551
12:05:17|1.15496
12:05:18|1.15495
12:05:19|1.15495
12:05:20|1.15648
12:05:21|1.15562
12:05:22|1.15576
12:05:23|1.15576
12:05:24|1.15576
12:05:26|1.15592
12:05:27|1.15598
12:05:28|1.15583
12:05:29|1.15586
12:05:30|1.15586
12:05:31|1.15498
12:05:32|1.15498
12:05:33|1.15587
12:05:34|1.1554
12:05:35|1.1554
12:05:36|1.1554
12:05:37|1.15584
12:05:38|1.15593
12:05:39|1.15612
12:05:40|1.15568
12:05:41|1.15591
12:05:42|1.15611
12:05:44|1.1558
12:05:44|1.1558
12:05:46|1.1558
12:05:47|1.15588
12:05:48|1.15606
12:05:49|1.15606
12:05:50|1.15598
12:05:50|1.15582
12:05:52|1.15582
12:05:53|1.15582
12:05:53|1.15594
12:05:55|1.15594
12:05:56|1.15618
12:05:57|1.15618
12:05:58|1.15618
12:05:59|1.15618
12:05:59|1.15618
12:06:00|1.1559
12:06:02|1.1559
12:06:03|1.1559
12:06:04|1.1559
12:06:05|1.15546
12:06:06|1.1556
12:06:07|1.1556
12:06:08|1.15614
12:06:09|1.15571
12:06:10|1.15566
12:06:11|1.15532
12:06:13|1.15532
12:06:13|1.15544
12:06:14|1.15544
12:06:15|1.15518
12:06:16|1.15518
12:06:18|1.15518
12:06:19|1.15518
12:06:19|1.15518
12:06:21|1.15518
12:06:21|1.15518
12:06:23|1.15518
12:06:24|1.15518
12:06:25|1.15558
12:06:26|1.15569
12:06:27|1.15453
12:06:28|1.15453
12:06:29|1.15453
12:06:30|1.15453
12:06:32|1.15577
12:06:33|1.15572
12:06:33|1.15572
12:06:34|1.15572
12:06:35|1.15572
12:06:37|1.15572
12:06:37|1.15572
12:06:38|1.15554
12:06:39|1.15554
12:06:40|1.15554
12:06:41|1.15576
12:06:42|1.15576
12:06:44|1.15576
12:06:44|1.15576
12:06:45|1.15607
12:06:46|1.15584
12:06:47|1.1556
12:06:49|1.1556
12:06:49|1.15571
12:06:51|1.15572
12:06:51|1.15606
12:06:53|1.15558
12:06:54|1.15583
12:06:55|1.15583
12:06:56|1.15584
12:06:57|1.15594
12:06:59|1.15594
12:06:59|1.15594
12:07:00|1.15594
12:07:01|1.15547
12:07:03|1.15547
12:07:04|1.15547
12:07:04|1.1556
12:07:06|1.1556
12:07:06|1.15584
12:07:08|1.15619
12:07:09|1.15621
12:07:10|1.15623
12:07:11|1.15606
12:07:12|1.1561
12:07:13|1.1561
12:07:14|1.15649
12:07:15|1.15643
12:07:16|1.15641
12:07:17|1.15641
12:07:18|1.1568
12:07:19|1.15647
12:07:20|1.15647
12:07:21|1.15664
12:07:22|1.15664
12:07:23|1.15664
12:07:25|1.15635
12:07:26|1.1568
12:07:27|1.15698
12:07:27|1.157
12:07:28|1.157
12:07:29|1.157
12:07:31|1.157
12:07:31|1.15714
12:07:32|1.15714
12:07:33|1.1578
12:07:35|1.15779
12:07:36|1.15779
12:07:37|1.15779
12:07:38|1.15779
12:07:39|1.15779
12:07:40|1.15777
12:07:41|1.15777
12:07:42|1.15777
12:07:43|1.15761
12:07:44|1.15762
12:07:45|1.15749
12:07:46|1.15771
12:07:47|1.15771
12:07:48|1.15783
12:07:49|1.15799
12:07:50|1.158
12:07:51|1.158
12:07:52|1.158
12:07:53|1.158
12:07:55|1.15857
12:07:55|1.1584
12:07:57|1.15865
12:07:57|1.1588
12:07:58|1.15893
12:08:00|1.15858
12:08:01|1.15858
12:08:02|1.15865
12:08:02|1.15905
12:08:04|1.1591
12:08:04|1.159
12:08:05|1.159
12:08:06|1.159
12:08:07|1.15935
12:08:08|1.15935
12:08:10|1.16
12:08:11|1.16
12:08:12|1.16
12:08:13|1.15998
12:08:13|1.15999
12:08:15|1.16135
12:08:15|1.16135
12:08:17|1.16135
12:08:18|1.16159
12:08:18|1.16124
12:08:20|1.16081
12:08:21|1.16076
12:08:22|1.16076
12:08:23|1.16076
12:08:24|1.16076
12:08:26|1.16076
12:08:26|1.16005
12:08:27|1.16041
12:08:29|1.16024
12:08:30|1.16024
12:08:30|1.16126
12:08:32|1.15962
12:08:32|1.16123
12:08:34|1.1616
12:08:34|1.1616
12:08:35|1.16152
12:08:36|1.16152
12:08:37|1.16152
12:08:39|1.16108
12:08:39|1.16152
12:08:41|1.16152
12:08:41|1.16152
12:08:43|1.16167
12:08:44|1.16168
12:08:45|1.16191
12:08:46|1.16191
12:08:47|1.16231
12:08:48|1.16231
12:08:48|1.16231
12:08:50|1.16231
12:08:50|1.16231
12:08:51|1.1616
12:08:53|1.16153
12:08:54|1.16153
12:08:55|1.16093
12:08:55|1.16093
12:08:56|1.16093
12:08:57|1.16043
12:08:59|1.16043
12:09:00|1.16041
12:09:00|1.16041
12:09:02|1.16041
12:09:02|1.16
12:09:03|1.16
12:09:04|1.16028
12:09:06|1.16028
12:09:07|1.16
12:09:08|1.16
12:09:09|1.16
12:09:10|1.15996
12:09:11|1.15975
12:09:12|1.16
12:09:12|1.15999
12:09:14|1.15999
12:09:16|1.16002
12:09:16|1.15961
12:09:18|1.15978
12:09:19|1.16025
12:09:20|1.16025
12:09:20|1.16027
12:09:21|1.16026
12:09:22|1.16027
12:09:25|1.16027
12:09:25|1.16026
12:09:26|1.16027
12:09:27|1.16027
12:09:29|1.16027
12:09:30|1.16027
12:09:31|1.16027
12:09:33|1.16027
12:09:33|1.16027
12:09:34|1.16027
12:09:36|1.16027
12:09:37|1.16027
12:09:38|1.16027
12:09:39|1.16027
12:09:40|1.16027
12:09:41|1.16027
12:09:42|1.16027
12:09:43|1.16027
12:09:44|1.16027
12:09:45|1.16027
12:09:46|1.16027
12:09:47|1.15963
12:09:48|1.16027
12:09:48|1.16007
12:09:49|1.16007
12:09:51|1.16007
12:09:52|1.16017
12:09:54|1.16017
12:09:54|1.16007
12:09:56|1.16007
12:09:56|1.16027
12:09:57|1.1605
12:09:58|1.1607
12:09:59|1.16236
12:10:00|1.16236
12:10:01|1.16189
12:10:02|1.16189
12:10:03|1.16189
12:10:05|1.16175
12:10:06|1.16161
12:10:06|1.16206
12:10:08|1.16144
12:10:08|1.16133
12:10:09|1.16133
12:10:10|1.16163
12:10:11|1.16163
12:10:12|1.16183
12:10:14|1.16159
12:10:14|1.16159
12:10:16|1.16213
12:10:17|1.16225
12:10:18|1.16225
12:10:19|1.16225
12:10:19|1.16226
12:10:20|1.16226
12:10:21|1.16227
12:10:23|1.1625
12:10:23|1.16252
12:10:25|1.16258
12:10:27|1.16273
12:10:28|1.16272
12:10:30|1.16272
12:10:30|1.16272
12:10:31|1.16205
12:10:33|1.16201
12:10:34|1.16202
12:10:35|1.16202
12:10:35|1.16202
12:10:36|1.16202
12:10:38|1.16202
12:10:38|1.162
12:10:39|1.162
12:10:41|1.162
12:10:41|1.16179
12:10:42|1.16179
12:10:43|1.16179
12:10:44|1.16199
12:10:45|1.16199
12:10:46|1.16199
12:10:47|1.16196
12:10:49|1.16197
12:10:49|1.16197
12:10:50|1.16191
12:10:52|1.16191
12:10:52|1.16191
12:10:54|1.16165
12:10:54|1.16142
12:10:55|1.16142
12:10:57|1.16162
12:10:57|1.16134
12:10:59|1.16134
12:11:00|1.16134
12:11:01|1.16134
12:11:02|1.16134
12:11:03|1.16295
12:11:04|1.16295
12:11:05|1.16295
12:11:06|1.16166
12:11:07|1.16188
12:11:08|1.16188
12:11:09|1.1616
12:11:10|1.16133
12:11:11|1.16133
12:11:12|1.16133
12:11:13|1.16083
12:11:14|1.16082
12:11:15|1.15846
12:11:16|1.15738
12:11:17|1.15738
12:11:18|1.15827
12:11:19|1.15827
12:11:20|1.1575
12:11:21|1.15803
12:11:22|1.15786
12:11:23|1.15786
12:11:24|1.15786
12:11:25|1.15786
12:11:26|1.15786
12:11:27|1.15761
12:11:28|1.15757
12:11:29|1.15753
12:11:30|1.15753
12:11:31|1.15753
12:11:32|1.15742
12:11:33|1.15718
12:11:35|1.15718
12:11:36|1.1575
12:11:37|1.1575
12:11:38|1.1575
12:11:39|1.1575
12:11:40|1.15717
12:11:40|1.15679
12:11:41|1.15679
12:11:43|1.15679
12:11:44|1.1559
12:11:45|1.15621
12:11:46|1.15621
12:11:47|1.15676
12:11:48|1.15702
12:11:49|1.15667
12:11:50|1.15629
12:11:51|1.15629
12:11:52|1.15629
12:11:53|1.15577
12:11:54|1.15577
12:11:55|1.15577
12:11:56|1.15577
12:11:57|1.15671
12:11:58|1.15671
12:11:59|1.15671
12:12:00|1.15671
12:12:01|1.15671
12:12:02|1.15671
12:12:04|1.15671
12:12:04|1.156
12:12:05|1.15478
12:12:06|1.15478
12:12:07|1.15626
12:12:08|1.15626
12:12:09|1.15626
12:12:11|1.15572
12:12:12|1.15618
12:12:12|1.15618
12:12:13|1.1567
12:12:14|1.15676
12:12:15|1.15676
12:12:16|1.15676
12:12:18|1.15676
12:12:19|1.15676
12:12:20|1.15676
12:12:21|1.15676
12:12:21|1.15729
12:12:23|1.15729
12:12:24|1.15754
12:12:25|1.15754
12:12:26|1.15753
12:12:27|1.15753
12:12:27|1.15753
12:12:28|1.15753
12:12:29|1.15753
12:12:31|1.15753
12:12:32|1.15753
12:12:32|1.15753
12:12:34|1.15753
12:12:35|1.15863
12:12:36|1.15863
12:12:37|1.15894
12:12:38|1.15894
12:12:40|1.15894
12:12:41|1.15895
12:12:42|1.15846
12:12:42|1.15841
12:12:43|1.15841
12:12:44|1.15841
12:12:45|1.15841
12:12:46|1.15824
12:12:48|1.15824
12:12:49|1.15824
12:12:50|1.15799
12:12:51|1.15798
12:12:52|1.15798
12:12:52|1.15738
12:12:54|1.15738
12:12:54|1.1574
12:12:56|1.1574
12:12:57|1.1574
12:12:58|1.1574
12:12:59|1.1574
12:13:00|1.1574
12:13:01|1.1574
12:13:02|1.1568
12:13:03|1.1568
12:13:04|1.1568
12:13:05|1.1568
12:13:06|1.15605
12:13:07|1.15605
12:13:08|1.15605
12:13:09|1.15605
12:13:10|1.15521
12:13:11|1.15521
12:13:12|1.15521
12:13:13|1.15521
12:13:14|1.15521
12:13:15|1.15521
12:13:16|1.15521
12:13:17|1.15521
12:13:18|1.15487
12:13:20|1.15487
12:13:21|1.15487
12:13:21|1.15487
12:13:23|1.15487
12:13:24|1.15485
12:13:26|1.15485
12:13:27|1.15485
12:13:28|1.15538
12:13:29|1.15538
12:13:31|1.15538
12:13:32|1.15538
12:13:33|1.15538
12:13:33|1.15549
12:13:35|1.15549
12:13:36|1.15549
12:13:37|1.15549
12:13:38|1.15549
12:13:39|1.15522
12:13:41|1.15522
12:13:41|1.15522
12:13:43|1.15522
12:13:43|1.15522
12:13:44|1.15522
12:13:46|1.15522
12:13:46|1.15521
12:13:47|1.15521
12:13:48|1.15521
12:13:49|1.15521
12:13:50|1.15521
12:13:51|1.15521
12:13:52|1.15521
12:13:54|1.15521
12:13:54|1.15453
12:13:55|1.15466
12:13:56|1.15455
12:13:58|1.15455
12:13:59|1.15455
12:13:59|1.15455
12:14:01|1.15455
12:14:02|1.15435
12:14:02|1.15435
12:14:04|1.15429
12:14:04|1.15429
12:14:06|1.15429
12:14:06|1.15385
12:14:07|1.15385
12:14:08|1.15385
12:14:09|1.15417
12:14:10|1.15417
12:14:11|1.15417
12:14:12|1.15417
12:14:13|1.15433
12:14:14|1.15433
12:14:16|1.15433
12:14:17|1.15394
12:14:17|1.15394
12:14:18|1.15375
12:14:20|1.15391
12:14:21|1.1542
12:14:22|1.15477
12:14:23|1.15477
12:14:24|1.15444
12:14:25|1.15395
12:14:26|1.15395
12:14:27|1.15333
12:14:28|1.15349
12:14:29|1.15391
12:14:30|1.15391
12:14:31|1.15385
12:14:32|1.1541
12:14:33|1.1541
12:14:34|1.1541
12:14:35|1.1541
12:14:36|1.1541
12:14:37|1.1541
12:14:38|1.1541
12:14:40|1.15395
12:14:41|1.1541
12:14:41|1.1541
12:14:44|1.1541
12:14:44|1.1541
12:14:45|1.1541
12:14:46|1.1541
12:14:48|1.1541
12:14:49|1.1541
12:14:50|1.15444
12:14:51|1.15488
12:14:52|1.15488
12:14:53|1.15488
12:14:54|1.15488
12:14:55|1.15542
12:14:56|1.15542
12:14:57|1.15542
12:14:58|1.15542
12:14:59|1.15542
12:15:00|1.15542
12:15:01|1.15542
12:15:02|1.15542
12:15:03|1.15575
12:15:04|1.15575
12:15:05|1.15575
12:15:06|1.15575
12:15:07|1.15522
12:15:08|1.15522
12:15:09|1.15522
12:15:10|1.15569
12:15:11|1.15569
12:15:12|1.15569
12:15:13|1.15569
12:15:14|1.15569
12:15:15|1.15569
12:15:16|1.15569
12:15:17|1.15569
12:15:18|1.15492
12:15:19|1.15492
12:15:20|1.15575
12:15:21|1.15575
12:15:22|1.15575
12:15:23|1.15603
12:15:24|1.15603
12:15:25|1.15605
12:15:26|1.15605
12:15:27|1.15586
12:15:29|1.15586
12:15:30|1.15586
12:15:30|1.15586
12:15:32|1.1553
12:15:33|1.1553
12:15:34|1.1553
12:15:35|1.1553
12:15:37|1.15414
12:15:38|1.15425
12:15:39|1.15425
12:15:40|1.15425
12:15:41|1.15425
12:15:42|1.15425
12:15:43|1.15352
12:15:43|1.15352
12:15:45|1.15398
12:15:45|1.15398
12:15:47|1.15398
12:15:48|1.15398
12:15:49|1.15398
12:15:50|1.15398
12:15:51|1.15448
12:15:52|1.15448
12:15:52|1.15448
12:15:53|1.15448
12:15:55|1.15448
12:15:56|1.15493
12:15:57|1.15493
12:15:58|1.15493
12:15:59|1.15493
12:16:00|1.15485
12:16:01|1.15485
12:16:02|1.15485
12:16:03|1.15485
12:16:04|1.15485
12:16:05|1.15527
12:16:06|1.15527
12:16:07|1.15527
12:16:08|1.15527
12:16:09|1.15527
12:16:10|1.15527
12:16:11|1.15527
12:16:12|1.15527
12:16:13|1.15536
12:16:14|1.15536
12:16:15|1.15536
12:16:16|1.15536
12:16:17|1.15536
12:16:18|1.15594
12:16:19|1.15633
12:16:20|1.15621
12:16:21|1.15621
12:16:22|1.15621
12:16:23|1.15621
12:16:24|1.15621
12:16:26|1.15571
12:16:26|1.15571
12:16:27|1.15571
12:16:28|1.15571
12:16:30|1.15571
12:16:31|1.15571
12:16:32|1.15571
12:16:33|1.15575
12:16:34|1.15575
12:16:35|1.15607
12:16:35|1.15607
12:16:37|1.15552
12:16:38|1.15634
12:16:40|1.15638
12:16:40|1.15638
12:16:41|1.15638
12:16:42|1.15638
12:16:43|1.15638
12:16:45|1.15638
12:16:45|1.15666
12:16:47|1.1566
12:16:48|1.1566
12:16:48|1.15657
12:16:50|1.15633
12:16:50|1.15633
12:16:51|1.15673
12:16:53|1.15673
12:16:54|1.15673
12:16:55|1.15673
12:16:56|1.15706
12:16:57|1.15559
12:16:58|1.15559
12:16:59|1.15671
12:17:00|1.15638
12:17:01|1.15638
12:17:02|1.15638
12:17:03|1.15638
12:17:04|1.15638
12:17:05|1.15638
12:17:06|1.15638
12:17:07|1.15638
12:17:08|1.15638
12:17:09|1.15638
12:17:10|1.15626
12:17:11|1.15626
12:17:12|1.15626
12:17:14|1.15598
12:17:14|1.15598
12:17:15|1.15619
12:17:16|1.15619
12:17:18|1.15631
12:17:18|1.15631
12:17:19|1.15631
12:17:21|1.15631
12:17:21|1.15645
12:17:22|1.15645
12:17:23|1.15645
12:17:24|1.15645
12:17:26|1.15645
12:17:27|1.15619
12:17:28|1.15688
12:17:29|1.15688
12:17:30|1.15688
12:17:32|1.15688
12:17:32|1.15688
12:17:33|1.15688
12:17:35|1.15688
12:17:35|1.15688
12:17:37|1.15688
12:17:37|1.15688
12:17:39|1.15667
12:17:40|1.15667
12:17:41|1.15667
12:17:42|1.15667
12:17:43|1.15667
12:17:44|1.15667
12:17:45|1.15667
12:17:46|1.15667
12:17:47|1.15667
12:17:48|1.15667
12:17:49|1.15667
12:17:50|1.15598
12:17:51|1.15598
12:17:52|1.15589
12:17:53|1.15589
12:17:54|1.15576
12:17:55|1.15576
12:17:56|1.15576
12:17:57|1.15594
12:17:58|1.15594
12:17:59|1.15594
12:18:00|1.15594
12:18:01|1.15594
12:18:02|1.15594
12:18:03|1.15594
12:18:04|1.15487
12:18:05|1.15487
12:18:06|1.15503
12:18:07|1.15503
12:18:08|1.15503
12:18:09|1.15503
12:18:10|1.15503
12:18:11|1.15503
12:18:12|1.15503
12:18:13|1.15503
12:18:14|1.15503
12:18:16|1.15503
12:18:16|1.15503
12:18:17|1.15529
12:18:18|1.15529
12:18:19|1.15486
12:18:20|1.15464
12:18:22|1.15464
12:18:22|1.15462
12:18:23|1.15462
12:18:25|1.15462
12:18:26|1.15462
12:18:27|1.15507
12:18:28|1.15507
12:18:29|1.15455
12:18:30|1.15455
12:18:31|1.15426
12:18:32|1.15463
12:18:33|1.15463
12:18:34|1.15489
12:18:36|1.15489
12:18:36|1.15463
12:18:38|1.15497
12:18:39|1.15497
12:18:40|1.15426
12:18:41|1.15565
12:18:42|1.15565
12:18:43|1.15511
12:18:44|1.15511
12:18:44|1.15563
12:18:45|1.15563
12:18:47|1.15565
12:18:48|1.15559
12:18:50|1.15559
12:18:51|1.15559
12:18:52|1.15559
12:18:53|1.15559
12:18:53|1.15559
12:18:55|1.15559
12:18:56|1.15586
12:18:57|1.15586
12:18:58|1.15586
12:18:59|1.15586
12:19:00|1.15586
12:19:01|1.15594
12:19:01|1.15594
12:19:02|1.15604
12:19:03|1.15604
12:19:04|1.15604
12:19:06|1.15604
12:19:06|1.15604
12:19:08|1.15604
12:19:08|1.15566
12:19:10|1.15566
12:19:11|1.15566
12:19:11|1.15566
12:19:13|1.15566
12:19:14|1.15566
12:19:15|1.15566
12:19:15|1.15579
12:19:16|1.15511
12:19:18|1.155
12:19:18|1.15539
12:19:20|1.15539
12:19:21|1.15539
12:19:22|1.15474
12:19:22|1.15474
12:19:24|1.15474
12:19:25|1.15425
12:19:26|1.15425
12:19:26|1.15425
12:19:28|1.1545
12:19:29|1.15425
12:19:30|1.15425
12:19:31|1.15425
12:19:32|1.15425
12:19:32|1.1551
12:19:34|1.1551
12:19:34|1.1551
12:19:36|1.15511
12:19:37|1.15511
12:19:38|1.15565
12:19:39|1.15565
12:19:40|1.15565
12:19:41|1.15556
12:19:42|1.15556
12:19:43|1.15556
12:19:44|1.15556
12:19:45|1.15556
12:19:46|1.15556
12:19:47|1.15511
12:19:48|1.15556
12:19:49|1.15575
12:19:51|1.15575
12:19:52|1.15575
12:19:53|1.15558
12:19:54|1.15558
12:19:55|1.15558
12:19:56|1.15558
12:19:57|1.15558
12:19:58|1.15558
12:19:59|1.15577
12:20:00|1.15577
12:20:01|1.15577
12:20:02|1.15577
12:20:03|1.15577
12:20:04|1.15601
12:20:06|1.15601
12:20:07|1.15601
12:20:07|1.15601
12:20:09|1.15601
12:20:09|1.15601
12:20:11|1.15601
12:20:12|1.15601
12:20:12|1.15601
12:20:14|1.15561
12:20:14|1.15558
12:20:16|1.15558
12:20:16|1.15558
12:20:18|1.15558
12:20:18|1.15558
12:20:20|1.15558
12:20:21|1.15558
12:20:22|1.15558
12:20:23|1.15486
12:20:24|1.15491
12:20:26|1.15491
12:20:26|1.15491
12:20:28|1.15491
12:20:29|1.15491
12:20:30|1.15565
12:20:31|1.15565
12:20:32|1.15565
12:20:33|1.15565
12:20:34|1.15597
12:20:35|1.15597
12:20:36|1.15597
12:20:37|1.15597
12:20:38|1.15597
12:20:40|1.15585
12:20:42|1.15585
12:20:42|1.15558
12:20:44|1.15558
12:20:45|1.15558
12:20:45|1.15565
12:20:47|1.15565
12:20:48|1.15565
12:20:49|1.15582
12:20:50|1.15582
12:20:51|1.15475
12:20:52|1.15475
12:20:53|1.15475
12:20:54|1.15475
12:20:55|1.15475
12:20:57|1.15539
12:20:57|1.1557
12:20:59|1.15576
12:21:01|1.15601
12:21:02|1.15583
12:21:03|1.15596
12:21:03|1.15596
12:21:05|1.15596
12:21:06|1.15596
12:21:06|1.15596
12:21:07|1.15596
12:21:08|1.15596
12:21:10|1.15545
12:21:11|1.15565
12:21:12|1.15565
12:21:13|1.15565
12:21:14|1.15565
12:21:15|1.15565
12:21:16|1.15565
12:21:17|1.15547
12:21:18|1.15565
12:21:19|1.15601
12:21:20|1.15601
12:21:21|1.15595
12:21:22|1.15595
12:21:23|1.15595
12:21:24|1.15595
12:21:25|1.15595
12:21:26|1.15595
12:21:27|1.1557
12:21:28|1.15601
12:21:29|1.15555
12:21:30|1.15589
12:21:31|1.15589
12:21:33|1.15589
12:21:34|1.156
12:21:35|1.156
12:21:37|1.156
12:21:38|1.156
12:21:38|1.15552
12:21:39|1.15552
12:21:40|1.15565
12:21:42|1.15501
12:21:43|1.15501
12:21:44|1.15463
12:21:45|1.15463
12:21:46|1.15463
12:21:47|1.15446
12:21:49|1.15426
12:21:50|1.15463
12:21:50|1.15463
12:21:52|1.15463
12:21:53|1.154
12:21:54|1.154
12:21:55|1.15409
12:21:56|1.15432
12:21:57|1.15432
12:21:58|1.15432
12:21:59|1.15432
12:22:00|1.15432
12:22:01|1.15462
12:22:02|1.15462
12:22:03|1.15462
12:22:04|1.15462
12:22:06|1.15517
12:22:06|1.15517
12:22:07|1.15539
12:22:08|1.15539
12:22:09|1.15539
12:22:10|1.15482
12:22:11|1.15482
12:22:12|1.15482
12:22:13|1.15482
12:22:15|1.15543
12:22:15|1.15543
12:22:16|1.15564
12:22:17|1.155
12:22:19|1.155
12:22:19|1.1546
12:22:20|1.1546
12:22:22|1.15549
12:22:23|1.15549
12:22:24|1.15549
12:22:25|1.15519
12:22:26|1.15528
12:22:27|1.15528
12:22:28|1.15528
12:22:29|1.15528
12:22:30|1.15528
12:22:31|1.15528
12:22:32|1.15509
12:22:33|1.15509
12:22:34|1.15509
12:22:35|1.15536
12:22:36|1.15536
12:22:37|1.15529
12:22:38|1.15529
12:22:39|1.15529
12:22:40|1.15529
12:22:41|1.15529
12:22:42|1.15532
12:22:44|1.15532
12:22:44|1.15532
12:22:45|1.15588
12:22:46|1.15588
12:22:48|1.15588
12:22:49|1.15551
12:22:50|1.15574
12:22:51|1.1558
12:22:51|1.15558
12:22:53|1.15632
12:22:54|1.15522
12:22:55|1.15556
12:22:55|1.15556
12:22:57|1.15541
12:22:58|1.15541
12:22:59|1.15541
12:22:59|1.15541
12:23:01|1.15541
12:23:02|1.15522
12:23:03|1.15522
12:23:04|1.15522
12:23:05|1.15558
12:23:06|1.15558
12:23:06|1.15558
12:23:07|1.15558
12:23:08|1.15558
12:23:10|1.15558
12:23:11|1.15558
12:23:13|1.15554
12:23:14|1.15558
12:23:15|1.1561
12:23:16|1.15476
12:23:16|1.15476
12:23:17|1.15543
12:23:18|1.15543
12:23:19|1.15543
12:23:20|1.15606
12:23:21|1.15606
12:23:22|1.15574
12:23:23|1.15574
12:23:24|1.15574
12:23:25|1.15574
12:23:27|1.15574
12:23:28|1.15574
12:23:29|1.15574
12:23:30|1.1559
12:23:31|1.1559
12:23:32|1.15591
12:23:33|1.15591
12:23:34|1.15565
12:23:35|1.15565
12:23:36|1.15498
12:23:37|1.15498
12:23:39|1.15432
12:23:41|1.15432
12:23:42|1.15398
12:23:43|1.15402
12:23:45|1.15432
12:23:45|1.15432
12:23:46|1.15432
12:23:47|1.15432
12:23:48|1.15432
12:23:49|1.15419
12:23:51|1.15381
12:23:51|1.15381
12:23:53|1.15381
12:23:54|1.15381
12:23:55|1.15381
12:23:56|1.15381
12:23:57|1.15381
12:23:58|1.15381
12:23:58|1.15381
12:23:59|1.15381
12:24:01|1.15381
12:24:02|1.15439
12:24:02|1.15383
12:24:04|1.15386
12:24:05|1.15324
12:24:06|1.15324
12:24:07|1.15324
12:24:08|1.15324
12:24:09|1.1535
12:24:10|1.153
12:24:10|1.15273
12:24:11|1.15273
12:24:13|1.15273
12:24:14|1.15273
12:24:15|1.15273
12:24:16|1.15273
12:24:17|1.15273
12:24:18|1.15273
12:24:19|1.15273
12:24:20|1.1519
12:24:21|1.15132
12:24:22|1.15132
12:24:23|1.15132
12:24:24|1.1518
12:24:25|1.1518
12:24:26|1.15198
12:24:27|1.15178
12:24:28|1.152
12:24:29|1.15228
12:24:30|1.15253
12:24:31|1.15253
12:24:32|1.152
12:24:33|1.15239
12:24:34|1.15239
12:24:35|1.15164
12:24:36|1.15164
12:24:37|1.15199
12:24:39|1.15199
12:24:39|1.15199
12:24:40|1.15107
12:24:42|1.15083
12:24:42|1.15083
12:24:44|1.15083
12:24:44|1.15186
12:24:45|1.15162
12:24:48|1.15125
12:24:48|1.15146
12:24:50|1.15146
12:24:50|1.15008
12:24:52|1.15052
12:24:52|1.15052
12:24:53|1.15044
12:24:55|1.15063
12:24:56|1.15079
12:24:57|1.1506
12:24:58|1.15103
12:24:59|1.15103
12:25:00|1.15045
12:25:01|1.15045
12:25:03|1.14949
12:25:04|1.14966
12:25:04|1.14972
12:25:06|1.14976
12:25:07|1.14945
12:25:08|1.14946
12:25:09|1.14946
12:25:10|1.14946
12:25:11|1.14946
12:25:12|1.14946
12:25:13|1.14946
12:25:14|1.14946
12:25:15|1.14946
12:25:16|1.14946
12:25:17|1.14946
12:25:18|1.14946
12:25:19|1.14946
12:25:20|1.14946
12:25:21|1.14946
12:25:22|1.14978
12:25:24|1.14978
12:25:25|1.14978
12:25:25|1.14978
12:25:26|1.15077
12:25:27|1.1525
12:25:28|1.15185
12:25:29|1.15225
12:25:31|1.15198
12:25:32|1.15246
12:25:33|1.15246
12:25:33|1.15274
12:25:35|1.15274
12:25:36|1.15274
12:25:37|1.15274
12:25:38|1.15274
12:25:40|1.15274
12:25:41|1.15274
12:25:42|1.15274
12:25:43|1.15274
12:25:45|1.15274
12:25:46|1.1525
12:25:47|1.1525
12:25:48|1.1525
12:25:49|1.1525
12:25:50|1.1525
12:25:51|1.1525
12:25:52|1.1525
12:25:53|1.15218
12:25:54|1.15218
12:25:55|1.15218
12:25:56|1.15218
12:25:57|1.15218
12:25:58|1.15218
12:25:59|1.15218
12:26:00|1.15218
12:26:02|1.15202
12:26:02|1.15202
12:26:03|1.15202
12:26:05|1.15202
12:26:06|1.15202
12:26:07|1.15202
12:26:08|1.15202
12:26:08|1.15202
12:26:09|1.15084
12:26:11|1.15084
12:26:12|1.15049
12:26:13|1.15049
12:26:14|1.15049
12:26:15|1.15042
12:26:16|1.15004
12:26:18|1.15036
12:26:18|1.15036
12:26:20|1.15042
12:26:21|1.15042
12:26:22|1.14987
12:26:23|1.14958
12:26:24|1.14958
12:26:25|1.14958
12:26:26|1.14958
12:26:27|1.14958
12:26:28|1.14972
12:26:29|1.14972
12:26:30|1.14936
12:26:31|1.14936
12:26:32|1.14936
12:26:33|1.15011
12:26:34|1.15006
12:26:35|1.15008
12:26:36|1.15008
12:26:37|1.15008
12:26:38|1.14953
12:26:39|1.14953
12:26:40|1.14953
12:26:41|1.14937
12:26:43|1.14937
12:26:44|1.14936
12:26:44|1.14918
12:26:46|1.14917
12:26:46|1.14917
12:26:48|1.14917
12:26:48|1.14917
12:26:50|1.14917
12:26:51|1.14917
12:26:52|1.14917
12:26:53|1.14917
12:26:53|1.14917
12:26:55|1.14917
12:26:56|1.14917
12:26:57|1.14917
12:26:58|1.14917
12:26:59|1.14917
12:27:00|1.14917
12:27:01|1.14917
12:27:02|1.14917
12:27:03|1.14917
12:27:04|1.14917
12:27:05|1.14917
12:27:06|1.14917
12:27:06|1.14975
12:27:08|1.14931
12:27:08|1.14931
12:27:10|1.14944
12:27:10|1.14917
12:27:12|1.14917
12:27:13|1.14917
12:27:14|1.14917
12:27:14|1.14917
12:27:16|1.14917
12:27:17|1.14917
12:27:17|1.14917
12:27:18|1.14917
12:27:19|1.14917
12:27:20|1.14857
12:27:22|1.14857
12:27:23|1.14857
12:27:24|1.14822
12:27:26|1.14822
12:27:27|1.14824
12:27:28|1.14824
12:27:29|1.14811
12:27:30|1.148
12:27:31|1.14784
12:27:31|1.14784
12:27:34|1.14784
12:27:34|1.14828
12:27:36|1.14798
12:27:36|1.14798
12:27:38|1.14798
12:27:39|1.14833
12:27:40|1.14833
12:27:41|1.14833
12:27:42|1.14747
12:27:43|1.14747
12:27:44|1.14747
12:27:46|1.14828
12:27:46|1.14828
12:27:48|1.14906
12:27:49|1.14882
12:27:50|1.14882
12:27:51|1.14878
12:27:51|1.14878
12:27:52|1.14878
12:27:54|1.14878
12:27:55|1.14878
12:27:56|1.14878
12:27:57|1.1466
12:27:58|1.14703
12:27:59|1.14657
12:28:00|1.14657
12:28:01|1.14723
12:28:02|1.14779
12:28:03|1.14779
12:28:04|1.14744
12:28:06|1.14757
12:28:06|1.14756
12:28:08|1.14821
12:28:08|1.14821
12:28:09|1.14821
12:28:10|1.14868
12:28:11|1.14837
12:28:13|1.14792
12:28:13|1.14747
12:28:15|1.14755
12:28:15|1.14755
12:28:17|1.14755
12:28:18|1.14755
12:28:19|1.14734
12:28:20|1.14728
12:28:21|1.14728
12:28:22|1.14727
12:28:23|1.14709
12:28:24|1.14734
12:28:25|1.14719
12:28:26|1.14719
12:28:27|1.14938
12:28:28|1.14992
12:28:29|1.14958
12:28:30|1.14958
12:28:31|1.14801
12:28:32|1.14801
12:28:33|1.14801
12:28:34|1.14801
12:28:35|1.14801
12:28:36|1.14801
12:28:37|1.14801
12:28:38|1.14801
12:28:39|1.14827
12:28:40|1.14827
12:28:41|1.14827
12:28:42|1.14827
12:28:43|1.14827
12:28:45|1.14827
12:28:46|1.14761
12:28:46|1.14761
12:28:48|1.14761
12:28:48|1.14794
12:28:49|1.14794
12:28:50|1.148
12:28:52|1.148
12:28:52|1.1482
12:28:54|1.1482
12:28:55|1.1482
12:28:56|1.1482
12:28:57|1.1482
12:28:57|1.14814
12:28:59|1.14794
12:29:00|1.14794
12:29:01|1.14799
12:29:02|1.148
12:29:03|1.14851
12:29:04|1.14851
12:29:05|1.14851
12:29:06|1.14851
12:29:07|1.14948
12:29:08|1.14948
12:29:09|1.14948
12:29:10|1.14948
12:29:11|1.14948
12:29:12|1.14922
12:29:13|1.14922
12:29:14|1.14937
12:29:15|1.14937
12:29:16|1.14937
12:29:18|1.14919
12:29:18|1.14913
12:29:19|1.14913
12:29:21|1.14946
12:29:21|1.14946
12:29:22|1.14946
12:29:23|1.14946
12:29:25|1.14888
12:29:26|1.14905
12:29:27|1.14928
12:29:28|1.15033
12:29:29|1.15033
12:29:30|1.15033
12:29:31|1.14881
12:29:32|1.14881
12:29:33|1.14881
12:29:34|1.14881
12:29:35|1.14881
12:29:36|1.14881
12:29:37|1.14839
12:29:38|1.14857
12:29:39|1.14857
12:29:40|1.14857
12:29:42|1.14849
12:29:42|1.14849
12:29:44|1.14857
12:29:45|1.14857
12:29:47|1.14881
12:29:47|1.14881
12:29:49|1.14893
12:29:50|1.14893
12:29:51|1.14893
12:29:51|1.14893
12:29:53|1.14893
12:29:53|1.14893
12:29:54|1.14893
12:29:55|1.14893
12:29:57|1.14893
12:29:57|1.14893
12:29:59|1.14893
12:30:00|1.14893
12:30:00|1.14893
12:30:02|1.14893
12:30:02|1.14893
12:30:03|1.14945
12:30:05|1.14945
12:30:06|1.14945
12:30:07|1.14979
12:30:08|1.14979
12:30:09|1.14979
12:30:10|1.14979
12:30:11|1.14979
12:30:12|1.14979
12:30:13|1.15026
12:30:14|1.15026
12:30:15|1.15026
12:30:16|1.15026
12:30:17|1.15026
12:30:18|1.15026
12:30:19|1.15026
12:30:21|1.15026
12:30:21|1.15002
12:30:22|1.15002
12:30:23|1.14978
12:30:24|1.14978
12:30:25|1.15042
12:30:27|1.15042
12:30:27|1.15042
12:30:29|1.14956
12:30:29|1.14946
12:30:31|1.14955
12:30:31|1.14944
12:30:33|1.14922
12:30:33|1.14909
12:30:35|1.14909
12:30:36|1.14909
12:30:37|1.14909
12:30:37|1.14909
12:30:39|1.14936
12:30:39|1.14932
12:30:41|1.14937
12:30:42|1.14937
12:30:43|1.14937
12:30:43|1.14937
12:30:44|1.14937
12:30:46|1.14937
12:30:47|1.14937
12:30:49|1.14913
12:30:50|1.14913
12:30:51|1.14953
12:30:52|1.14953
12:30:53|1.14955
12:30:54|1.14955
12:30:54|1.14955
12:30:55|1.14986
12:30:57|1.14961
12:30:57|1.14961
12:30:58|1.14961
12:30:59|1.14961
12:31:00|1.14969
12:31:02|1.14969
12:31:03|1.14969
12:31:04|1.14969
12:31:05|1.14969
12:31:05|1.14969
12:31:06|1.14969
12:31:08|1.14969
12:31:08|1.14969
12:31:10|1.14969
12:31:10|1.14937
12:31:12|1.14937
12:31:13|1.14952
12:31:13|1.14952
12:31:15|1.14952
12:31:15|1.1497
12:31:16|1.1497
12:31:18|1.1497
12:31:20|1.1497
12:31:20|1.1497
12:31:21|1.1497
12:31:22|1.1497
12:31:24|1.14937
12:31:24|1.14937
12:31:25|1.14937
12:31:26|1.14937
12:31:28|1.14937
12:31:30|1.14937
12:31:31|1.14937
12:31:32|1.14937
12:31:33|1.14917
12:31:33|1.14917
12:31:35|1.14917
12:31:35|1.14969
12:31:37|1.14968
12:31:38|1.14941
12:31:39|1.14941
12:31:40|1.14941
12:31:41|1.14941
12:31:42|1.14941
12:31:43|1.14941
12:31:45|1.14941
12:31:45|1.14941
12:31:47|1.14941
12:31:47|1.14969
12:31:48|1.14969
12:31:49|1.14969
12:31:50|1.15019
12:31:52|1.15017
12:31:52|1.15017
12:31:54|1.15001
12:31:55|1.15001
12:31:55|1.15001
12:31:57|1.15001
12:31:57|1.15001
12:31:59|1.15001
12:31:59|1.15001
12:32:01|1.14945
12:32:02|1.14945
12:32:03|1.14945
12:32:04|1.14945
12:32:05|1.14945
12:32:05|1.14945
12:32:06|1.14945
12:32:08|1.14945
12:32:09|1.14945
12:32:10|1.14945
12:32:11|1.14945
12:32:12|1.14945
12:32:12|1.14945
12:32:13|1.14945
12:32:15|1.14945
12:32:16|1.14945
12:32:17|1.14945
12:32:19|1.14945
12:32:20|1.14904
12:32:20|1.14877
12:32:21|1.14877
12:32:23|1.14877
12:32:23|1.14821
12:32:25|1.14793
12:32:26|1.14798
12:32:27|1.14798
12:32:27|1.14798
12:32:29|1.14798
12:32:29|1.14757
12:32:30|1.14757
12:32:32|1.14757
12:32:32|1.14741
12:32:33|1.14741
12:32:34|1.14741
12:32:35|1.14741
12:32:36|1.14741
12:32:37|1.14741
12:32:39|1.14741
12:32:39|1.14741
12:32:40|1.14739
12:32:41|1.14739
12:32:43|1.14796
12:32:44|1.14796
12:32:45|1.14796
12:32:46|1.14715
12:32:47|1.14715
12:32:48|1.14666
12:32:49|1.14648
12:32:50|1.14667
12:32:51|1.14626
12:32:52|1.14626
12:32:53|1.14575
12:32:54|1.14609
12:32:55|1.14609
12:32:56|1.14609
12:32:57|1.14609
12:32:58|1.14609
12:32:59|1.14609
12:33:00|1.14609
12:33:01|1.14571
12:33:02|1.1456
12:33:03|1.1456
12:33:04|1.1456
12:33:05|1.1456
12:33:06|1.1456
12:33:08|1.1456
12:33:08|1.1456
12:33:09|1.1456
12:33:10|1.1456
12:33:12|1.1456
12:33:12|1.1456
12:33:13|1.1451
12:33:14|1.1451
12:33:15|1.1451
12:33:17|1.1451
12:33:17|1.1451
12:33:18|1.1451
12:33:19|1.14494
12:33:20|1.14428
12:33:21|1.14449
12:33:22|1.14449
12:33:23|1.14449
12:33:25|1.14448
12:33:25|1.14448
12:33:27|1.14448
12:33:28|1.14411
12:33:29|1.14387
12:33:29|1.14387
12:33:31|1.14387
12:33:32|1.14387
12:33:32|1.14387
12:33:34|1.14387
12:33:34|1.14387
12:33:35|1.144
12:33:36|1.144
12:33:37|1.144
12:33:38|1.14396
12:33:40|1.14396
12:33:40|1.14396
12:33:42|1.14396
12:33:43|1.1437
12:33:44|1.1437
12:33:45|1.1437
12:33:45|1.1437
12:33:48|1.1437
12:33:48|1.1437
12:33:50|1.14393
12:33:51|1.14393
12:33:51|1.14393
12:33:53|1.144
12:33:54|1.14399
12:33:54|1.14399
12:33:56|1.14399
12:33:57|1.14399
12:33:57|1.14399
12:33:59|1.14399
12:34:00|1.14399
12:34:00|1.14399
12:34:02|1.14399
12:34:03|1.14473
12:34:03|1.14445
12:34:05|1.14445
12:34:05|1.14463
12:34:06|1.14463
12:34:08|1.14463
12:34:09|1.14445
12:34:10|1.14445
12:34:11|1.1437
12:34:12|1.14401
12:34:13|1.14403
12:34:14|1.14403
12:34:15|1.14422
12:34:16|1.14422
12:34:17|1.14422
12:34:18|1.14422
12:34:19|1.14398
12:34:20|1.1437
12:34:21|1.1437
12:34:22|1.14382
12:34:23|1.14382
12:34:24|1.14382
12:34:25|1.14382
12:34:26|1.14382
12:34:27|1.1437
12:34:28|1.1437
12:34:29|1.1437
12:34:30|1.1437
12:34:32|1.1437
12:34:33|1.1437
12:34:34|1.1437
12:34:35|1.14401
12:34:36|1.14401
12:34:36|1.14401
12:34:38|1.14401
12:34:39|1.14401
12:34:40|1.14401
12:34:41|1.14401
12:34:42|1.14401
12:34:43|1.14401
12:34:44|1.14401
12:34:45|1.14395
12:34:45|1.14395
12:34:47|1.14392
12:34:49|1.14392
12:34:50|1.1437
12:34:52|1.1437
12:34:53|1.1437
12:34:53|1.1437
12:34:55|1.14348
12:34:56|1.14348
12:34:57|1.14348
12:34:57|1.14348
12:34:59|1.14348
12:35:00|1.14348
12:35:01|1.14348
12:35:02|1.14358
12:35:03|1.14358
12:35:04|1.14358
12:35:05|1.14358
12:35:06|1.14358
12:35:07|1.14358
12:35:08|1.14403
12:35:09|1.14403
12:35:10|1.14403
12:35:11|1.14403
12:35:12|1.14403
12:35:13|1.14351
12:35:14|1.14351
12:35:15|1.14351
12:35:16|1.14351
12:35:17|1.14403
12:35:19|1.14384
12:35:20|1.14384
12:35:21|1.14366
12:35:21|1.14366
12:35:22|1.14366
12:35:24|1.14372
12:35:25|1.14372
12:35:26|1.14441
12:35:27|1.14445
12:35:28|1.14445
12:35:29|1.14445
12:35:30|1.14444
12:35:31|1.14445
12:35:32|1.14445
12:35:34|1.14445
12:35:35|1.14445
12:35:36|1.14445
12:35:36|1.14445
12:35:38|1.14445
12:35:39|1.14445
12:35:40|1.14445
12:35:42|1.14445
12:35:43|1.14445
12:35:43|1.14536
12:35:44|1.14536
12:35:45|1.14536
12:35:47|1.14588
12:35:48|1.14588
12:35:49|1.14588
12:35:50|1.14601
12:35:51|1.14601
12:35:52|1.14601
12:35:54|1.14601
12:35:54|1.14601
12:35:56|1.1463
12:35:57|1.14755
12:35:58|1.14755
12:35:59|1.14755
12:36:00|1.14816
12:36:01|1.14816
12:36:02|1.14763
12:36:03|1.14763
12:36:04|1.14763
12:36:05|1.14857
12:36:06|1.14935
12:36:07|1.14935
12:36:08|1.15023
12:36:09|1.15088
12:36:10|1.15088
12:36:11|1.15262
12:36:12|1.15262
12:36:13|1.15283
12:36:14|1.15296
12:36:15|1.15296
12:36:16|1.15296
12:36:17|1.15296
12:36:18|1.15296
12:36:19|1.15296
12:36:20|1.15296
12:36:21|1.15344
12:36:22|1.154
12:36:23|1.15427
12:36:24|1.15442
12:36:25|1.15498
12:36:26|1.15498
12:36:27|1.15498
12:36:28|1.15498
12:36:29|1.15371
12:36:31|1.15371
12:36:32|1.15342
12:36:33|1.15342
12:36:33|1.15342
12:36:35|1.15317
12:36:36|1.15317
12:36:37|1.15317
12:36:38|1.15317
12:36:38|1.15317
12:36:39|1.153
12:36:41|1.15383
12:36:42|1.15383
12:36:43|1.15383
12:36:43|1.153
12:36:45|1.153
12:36:46|1.153
12:36:47|1.153
12:36:48|1.153
12:36:49|1.15367
12:36:51|1.15367
12:36:51|1.15367
12:36:53|1.15367
12:36:53|1.15367
12:36:55|1.15265
12:36:55|1.15322
12:36:56|1.15322
12:36:57|1.15322
12:36:59|1.15322
12:37:00|1.15322
12:37:01|1.15321
12:37:02|1.15321
12:37:03|1.15278
12:37:04|1.15278
12:37:05|1.15278
12:37:06|1.15278
12:37:07|1.15278
12:37:08|1.15278
12:37:09|1.15198
12:37:10|1.15198
12:37:11|1.15198
12:37:12|1.15194
12:37:13|1.15165
12:37:14|1.15138
12:37:15|1.15138
12:37:16|1.15138
12:37:17|1.15138
12:37:19|1.15142
12:37:20|1.15142
12:37:20|1.15142
12:37:21|1.15142
12:37:22|1.15142
12:37:24|1.15142
12:37:25|1.15142
12:37:26|1.15142
12:37:26|1.15142
12:37:28|1.15142
12:37:28|1.15142
12:37:29|1.15143
12:37:30|1.15143
12:37:32|1.152
12:37:33|1.152
12:37:33|1.152
12:37:35|1.15141
12:37:35|1.15141
12:37:37|1.15141
12:37:38|1.15141
12:37:39|1.15141
12:37:39|1.15141
12:37:41|1.15141
12:37:42|1.15141
12:37:42|1.15141
12:37:43|1.15138
12:37:45|1.15138
12:37:46|1.15138
12:37:47|1.1519
12:37:48|1.1519
12:37:49|1.1519
12:37:50|1.1519
12:37:51|1.1519
12:37:52|1.1519
12:37:53|1.1519
12:37:54|1.15171
12:37:55|1.15171
12:37:56|1.15171
12:37:57|1.15171
12:37:58|1.15211
12:37:59|1.15211
12:38:01|1.15211
12:38:01|1.15211
12:38:02|1.15213
12:38:04|1.15213
12:38:04|1.15231
12:38:06|1.15244
12:38:06|1.15244
12:38:07|1.15278
12:38:09|1.15275
12:38:10|1.15275
12:38:11|1.15275
12:38:11|1.15275
12:38:12|1.15275
12:38:14|1.1534
12:38:15|1.15374
12:38:16|1.15374
12:38:17|1.15374
12:38:18|1.15374
12:38:19|1.15374
12:38:20|1.15374
12:38:21|1.15374
12:38:22|1.15374
12:38:23|1.15374
12:38:24|1.15374
12:38:25|1.15374
12:38:26|1.15265
12:38:27|1.15317
12:38:28|1.15317
12:38:29|1.15317
12:38:30|1.15277
12:38:31|1.15251
12:38:32|1.15251
12:38:33|1.1524
12:38:34|1.15282
12:38:36|1.15282
12:38:37|1.15282
12:38:38|1.15282
12:38:39|1.15282
12:38:39|1.15282
12:38:41|1.15282
12:38:42|1.15282
12:38:43|1.15282
12:38:43|1.15282
12:38:44|1.15282
12:38:45|1.15282
12:38:46|1.15282
12:38:48|1.15282
12:38:48|1.15175
12:38:50|1.15175
12:38:51|1.15175
12:38:52|1.15175
12:38:52|1.15185
12:38:54|1.15185
12:38:54|1.15185
12:38:56|1.15187
12:38:57|1.15187
12:38:57|1.15186
12:38:59|1.15208
12:39:00|1.15166
12:39:01|1.15166
12:39:03|1.15176
12:39:03|1.15176
12:39:04|1.15176
12:39:05|1.15176
12:39:07|1.15176
12:39:08|1.15176
12:39:08|1.15176
12:39:09|1.15177
12:39:11|1.15177
12:39:11|1.15175
12:39:13|1.15175
12:39:14|1.15175
12:39:14|1.15175
12:39:15|1.15175
12:39:17|1.15175
12:39:17|1.15176
12:39:18|1.15176
12:39:20|1.15176
12:39:21|1.15176
12:39:22|1.15176
12:39:23|1.15176
12:39:24|1.15176
12:39:24|1.15176
12:39:25|1.1523
12:39:27|1.15176
12:39:27|1.15176
12:39:29|1.15176
12:39:30|1.15176
12:39:31|1.15176
12:39:32|1.15176
12:39:33|1.15187
12:39:35|1.15179
12:39:35|1.15179
12:39:37|1.15179
12:39:38|1.15179
12:39:40|1.15179
12:39:40|1.15179
12:39:42|1.15181
12:39:42|1.15207
12:39:44|1.15207
12:39:45|1.15207
12:39:46|1.15207
12:39:47|1.15207
12:39:48|1.15207
12:39:49|1.15231
12:39:50|1.153
12:39:51|1.15268
12:39:52|1.15268
12:39:53|1.15268
12:39:55|1.15311
12:39:55|1.15311
12:39:57|1.15311
12:39:57|1.15311
12:39:58|1.15311
12:40:00|1.15311
12:40:00|1.15311
12:40:02|1.15311
12:40:03|1.15311
12:40:04|1.15311
12:40:05|1.15311
12:40:06|1.15311
12:40:07|1.15311
12:40:08|1.15321
12:40:10|1.15321
12:40:10|1.15348
12:40:11|1.15348
12:40:12|1.15348
12:40:13|1.15348
12:40:14|1.15348
12:40:15|1.15348
12:40:16|1.15348
12:40:18|1.15316
12:40:18|1.15288
12:40:20|1.15293
12:40:20|1.15265
12:40:21|1.15285
12:40:23|1.15285
12:40:23|1.15285
12:40:24|1.15285
12:40:26|1.15285
12:40:27|1.15285
12:40:27|1.15285
12:40:28|1.15285
12:40:30|1.15285
12:40:30|1.15285
12:40:31|1.15285
12:40:32|1.15312
12:40:33|1.15312
12:40:34|1.15312
12:40:35|1.15312
12:40:36|1.15312
12:40:37|1.15312
12:40:39|1.15312
12:40:39|1.15312
12:40:40|1.15348
12:40:41|1.15348
12:40:42|1.15348
12:40:44|1.15348
12:40:45|1.15348
12:40:45|1.15348
12:40:47|1.15348
12:40:47|1.15348
12:40:48|1.15472
12:40:49|1.15472
12:40:50|1.15472
12:40:51|1.15472
12:40:53|1.15472
12:40:53|1.1544
12:40:55|1.15451
12:40:56|1.15451
12:40:58|1.15451
12:40:59|1.15451
12:40:59|1.15451
12:41:01|1.15451
12:41:01|1.15451
12:41:03|1.15489
12:41:04|1.15525
12:41:05|1.15525
12:41:05|1.15525
12:41:07|1.15429
12:41:08|1.15429
12:41:09|1.15429
12:41:10|1.15429
12:41:10|1.15429
12:41:12|1.15429
12:41:13|1.15429
12:41:14|1.15522
12:41:15|1.15522
12:41:16|1.15522
12:41:17|1.15522
12:41:18|1.15522
12:41:19|1.15522
12:41:19|1.15522
12:41:21|1.1556
12:41:22|1.1556
12:41:23|1.15566
12:41:24|1.15566
12:41:25|1.15568
12:41:26|1.15568
12:41:27|1.15568
12:41:28|1.15526
12:41:29|1.15526
12:41:30|1.15526
12:41:31|1.15526
12:41:32|1.15526
12:41:33|1.15526
12:41:34|1.1553
12:41:35|1.1553
12:41:36|1.1553
12:41:37|1.1553
12:41:38|1.1553
12:41:39|1.1553
12:41:40|1.1553
12:41:41|1.1553
12:41:42|1.1555
12:41:43|1.15594
12:41:44|1.15594
12:41:45|1.15594
12:41:46|1.15594
12:41:47|1.15594
12:41:48|1.15594
12:41:49|1.15522
12:41:50|1.15509
12:41:51|1.15509
12:41:52|1.15489
12:41:53|1.15489
12:41:54|1.15489
12:41:55|1.15489
12:41:56|1.15489
12:41:58|1.15489
12:41:58|1.15489
12:42:00|1.15541
12:42:00|1.15541
12:42:01|1.15541
12:42:02|1.15541
12:42:03|1.15541
12:42:05|1.15541
12:42:05|1.15541
12:42:06|1.15541
12:42:08|1.15541
12:42:08|1.15569
12:42:09|1.15541
12:42:10|1.15541
12:42:11|1.15561
12:42:13|1.15561
12:42:14|1.15561
12:42:15|1.15561
12:42:16|1.15561
12:42:16|1.15452
12:42:19|1.15452
12:42:20|1.15455
12:42:21|1.15455
12:42:21|1.15455
12:42:22|1.15455
12:42:23|1.15451
12:42:24|1.15451
12:42:25|1.15449
12:42:26|1.15449
12:42:27|1.15421
12:42:29|1.15421
12:42:29|1.15452
12:42:30|1.15503
12:42:32|1.15552
12:42:33|1.15607
12:42:33|1.15607
12:42:35|1.15607
12:42:35|1.1556
12:42:36|1.1556
12:42:37|1.1556
12:42:39|1.1556
12:42:40|1.1556
12:42:41|1.1556
12:42:42|1.15568
12:42:43|1.15599
12:42:44|1.15599
12:42:46|1.15577
12:42:47|1.15592
12:42:48|1.15592
12:42:49|1.15592
12:42:49|1.15592
12:42:51|1.15592
12:42:51|1.15592
12:42:53|1.15592
12:42:54|1.15592
12:42:56|1.15496
12:42:57|1.15496
12:42:58|1.15477
12:42:59|1.15477
12:43:00|1.15477
12:43:01|1.15477
12:43:02|1.15477
12:43:02|1.15497
12:43:03|1.15497
12:43:05|1.15612
12:43:06|1.15612
12:43:07|1.15572
12:43:08|1.15572
12:43:09|1.15604
12:43:10|1.15604
12:43:11|1.15604
12:43:12|1.1559
12:43:13|1.15616
12:43:14|1.15616
12:43:15|1.15616
12:43:16|1.15616
12:43:17|1.15616
12:43:18|1.15616
12:43:19|1.15616
12:43:20|1.15616
12:43:21|1.15616
12:43:22|1.15616
12:43:23|1.15616
12:43:24|1.15595
12:43:25|1.15595
12:43:26|1.15595
12:43:27|1.15595
12:43:28|1.15624
12:43:29|1.15623
12:43:30|1.15623
12:43:31|1.15623
12:43:32|1.15638
12:43:33|1.15638
12:43:34|1.15638
12:43:35|1.1565
12:43:36|1.1565
12:43:37|1.15582
12:43:38|1.15582
12:43:39|1.15626
12:43:40|1.15626
12:43:41|1.15626
12:43:43|1.15626
12:43:44|1.15626
12:43:45|1.1565
12:43:46|1.1565
12:43:47|1.1565
12:43:47|1.15641
12:43:48|1.15641
12:43:49|1.15608
12:43:51|1.15608
12:43:51|1.15608
12:43:53|1.15616
12:43:54|1.15616
12:43:54|1.15616
12:43:56|1.15585
12:43:58|1.15585
12:43:59|1.15585
12:43:59|1.15647
12:44:01|1.15647
12:44:02|1.15647
12:44:04|1.15616
12:44:05|1.15598
12:44:06|1.15598
12:44:07|1.15648
12:44:08|1.15648
12:44:09|1.15648
12:44:11|1.15648
12:44:12|1.15648
12:44:12|1.15646
12:44:13|1.15648
12:44:15|1.15648
12:44:15|1.15648
12:44:16|1.15646
12:44:17|1.15649
12:44:18|1.15649
12:44:19|1.15649
12:44:20|1.15622
12:44:21|1.15622
12:44:22|1.15622
12:44:23|1.15622
12:44:25|1.15622
12:44:26|1.15622
12:44:27|1.15622
12:44:28|1.15635
12:44:29|1.15627
12:44:30|1.15627
12:44:31|1.15632
12:44:32|1.15632
12:44:33|1.15632
12:44:34|1.15632
12:44:35|1.15577
12:44:36|1.15516
12:44:37|1.15545
12:44:38|1.15605
12:44:40|1.15624
12:44:41|1.15624
12:44:41|1.15624
12:44:42|1.15624
12:44:43|1.15624
12:44:45|1.15619
12:44:46|1.15619
12:44:46|1.15624
12:44:48|1.15624
12:44:49|1.15553
12:44:50|1.15553
12:44:51|1.15553
12:44:52|1.15553
12:44:52|1.15553
12:44:53|1.15553
12:44:55|1.15553
12:44:56|1.15553
12:44:58|1.15553
12:44:58|1.15544
12:44:59|1.15649
12:45:00|1.1565
12:45:01|1.15615
12:45:03|1.15615
12:45:03|1.15615
12:45:04|1.15648
12:45:06|1.15648
12:45:06|1.15648
12:45:07|1.15648
12:45:08|1.15648
12:45:09|1.15648
12:45:11|1.15648
12:45:11|1.15648
12:45:12|1.15563
12:45:13|1.15563
12:45:15|1.15545
12:45:15|1.15545
12:45:16|1.15545
12:45:17|1.15545
12:45:18|1.15545
12:45:19|1.15545
12:45:21|1.15545
12:45:21|1.15545
12:45:22|1.15545
12:45:24|1.15545
12:45:25|1.15545
12:45:26|1.15545
12:45:27|1.15545
12:45:28|1.15545
12:45:29|1.15528
12:45:30|1.15497
12:45:31|1.15497
12:45:31|1.15497
12:45:33|1.15562
12:45:34|1.15547
12:45:35|1.15547
12:45:36|1.15547
12:45:37|1.15506
12:45:38|1.15506
12:45:39|1.15506
12:45:41|1.15506
12:45:42|1.15477
12:45:43|1.15477
12:45:44|1.15477
12:45:45|1.15472
12:45:46|1.15396
12:45:46|1.15396
12:45:48|1.15396
12:45:49|1.15396
12:45:50|1.15387
12:45:51|1.15387
12:45:52|1.15387
12:45:53|1.15387
12:45:54|1.15372
12:45:55|1.15372
12:45:56|1.15477
12:45:57|1.15477
12:45:58|1.15545
12:45:59|1.15545
12:46:01|1.15545
12:46:02|1.15472
12:46:03|1.15472
12:46:04|1.15472
12:46:05|1.15472
12:46:06|1.15472
12:46:07|1.15395
12:46:07|1.15395
12:46:08|1.15395
12:46:09|1.1543
12:46:11|1.1543
12:46:12|1.1543
12:46:13|1.1543
12:46:14|1.1543
12:46:14|1.1543
12:46:16|1.1543
12:46:16|1.15472
12:46:18|1.15543
12:46:19|1.15543
12:46:20|1.15539
12:46:21|1.15539
12:46:22|1.15516
12:46:23|1.15516
12:46:24|1.15463
12:46:25|1.15463
12:46:26|1.15463
12:46:27|1.15463
12:46:28|1.15463
12:46:29|1.15463
12:46:30|1.15463
12:46:31|1.15463
12:46:32|1.15463
12:46:33|1.15453
12:46:34|1.15453
12:46:35|1.15458
12:46:36|1.15458
12:46:37|1.15458
12:46:38|1.15458
12:46:39|1.15458
12:46:40|1.15458
12:46:41|1.15458
12:46:42|1.15458
12:46:44|1.15458
12:46:44|1.15458
12:46:46|1.15458
12:46:47|1.15486
12:46:48|1.15486
12:46:49|1.15486
12:46:49|1.15486
12:46:50|1.15486
12:46:51|1.15486
12:46:53|1.15465
12:46:54|1.15493
12:46:54|1.15484
12:46:55|1.15484
12:46:57|1.15484
12:46:58|1.15456
12:46:59|1.15457
12:47:00|1.15457
12:47:01|1.15418
12:47:02|1.15418
12:47:03|1.15418
12:47:04|1.15453
12:47:05|1.15421
12:47:07|1.15421
12:47:07|1.15421
12:47:08|1.15421
12:47:10|1.15421
12:47:11|1.15421
12:47:12|1.15421
12:47:13|1.15421
12:47:14|1.15421
12:47:14|1.15421
12:47:15|1.15421
12:47:17|1.15421
12:47:18|1.15421
12:47:19|1.15421
12:47:20|1.15457
12:47:21|1.15457
12:47:22|1.15558
12:47:22|1.15558
12:47:23|1.15558
12:47:25|1.15558
12:47:25|1.15547
12:47:26|1.15547
12:47:28|1.155
12:47:29|1.155
12:47:30|1.155
12:47:31|1.15474
12:47:32|1.15474
12:47:33|1.15474
12:47:34|1.15453
12:47:34|1.15464
12:47:36|1.15464
12:47:37|1.15464
12:47:38|1.15421
12:47:39|1.15421
12:47:39|1.15421
12:47:42|1.15421
12:47:43|1.15421
12:47:43|1.15386
12:47:44|1.15386
12:47:45|1.15386
12:47:47|1.15386
12:47:48|1.15386
12:47:49|1.15386
12:47:50|1.15386
12:47:51|1.15376
12:47:52|1.15376
12:47:53|1.15376
12:47:54|1.15376
12:47:55|1.15376
12:47:56|1.15376
12:47:57|1.15376
12:47:58|1.15376
12:48:00|1.15376
12:48:00|1.15376
12:48:02|1.15376
12:48:02|1.15376
12:48:03|1.15376
12:48:04|1.15376
12:48:06|1.15376
12:48:07|1.15376
12:48:08|1.15376
12:48:08|1.15376
12:48:10|1.15376
12:48:10|1.15376
12:48:12|1.15376
12:48:13|1.15376
12:48:13|1.15376
12:48:15|1.15376
12:48:17|1.15376
12:48:18|1.15376
12:48:18|1.15376
12:48:20|1.15388
12:48:21|1.15399
12:48:22|1.15378
12:48:23|1.15378
12:48:24|1.15378
12:48:24|1.15378
12:48:26|1.15378
12:48:27|1.15378
12:48:28|1.15378
12:48:28|1.15378
12:48:30|1.15378
12:48:31|1.15378
12:48:32|1.15378
12:48:33|1.15378
12:48:34|1.15378
12:48:35|1.15377
12:48:35|1.15378
12:48:37|1.15378
12:48:38|1.15424
12:48:39|1.15408
12:48:40|1.15408
12:48:41|1.15408
12:48:42|1.15408
12:48:43|1.15408
12:48:44|1.15408
12:48:45|1.15425
12:48:46|1.15425
12:48:47|1.15425
12:48:48|1.15425
12:48:49|1.15425
12:48:50|1.15425
12:48:51|1.15425
12:48:52|1.15425
12:48:53|1.15425
12:48:54|1.15425
12:48:55|1.15425
12:48:56|1.15425
12:48:57|1.15476
12:48:58|1.155
12:48:59|1.155
12:49:00|1.155
12:49:01|1.15511
12:49:03|1.15511
12:49:04|1.15564
12:49:05|1.15564
12:49:06|1.15564
12:49:07|1.15598
12:49:08|1.15554
12:49:09|1.15591
12:49:10|1.15591
12:49:11|1.15591
12:49:12|1.15594
12:49:13|1.15594
12:49:14|1.15603
12:49:15|1.15603
12:49:16|1.15603
12:49:17|1.15603
12:49:18|1.15603
12:49:19|1.15603
12:49:20|1.15603
12:49:21|1.15603
12:49:22|1.15603
12:49:23|1.15603
12:49:24|1.15603
12:49:25|1.15603
12:49:26|1.1565
12:49:27|1.1565
12:49:28|1.1565
12:49:29|1.1565
12:49:30|1.1565
12:49:31|1.1565
12:49:32|1.1565
12:49:33|1.1565
12:49:34|1.1565
12:49:35|1.1565
12:49:36|1.1565
12:49:37|1.15633
12:49:39|1.15633
12:49:40|1.15633
12:49:41|1.15633
12:49:42|1.15633
12:49:43|1.15633
12:49:44|1.15633
12:49:45|1.15633
12:49:46|1.15648
12:49:47|1.1565
12:49:48|1.1565
12:49:49|1.1565
12:49:50|1.15649
12:49:51|1.15649
12:49:52|1.15649
12:49:53|1.15649
12:49:55|1.15311
12:49:55|1.15311
12:49:57|1.15316
12:49:57|1.15347
12:49:58|1.15347
12:49:59|1.15347
12:50:00|1.15347
12:50:02|1.15347
12:50:02|1.15347
12:50:04|1.15347
12:50:06|1.15347
12:50:07|1.15347
12:50:07|1.15347
12:50:09|1.15347
12:50:09|1.15347
12:50:10|1.15347
12:50:11|1.15347
12:50:13|1.15347
12:50:14|1.15347
12:50:14|1.15347
12:50:15|1.15347
12:50:17|1.15347
12:50:18|1.15347
12:50:19|1.15347
12:50:19|1.15347
12:50:20|1.15347
12:50:22|1.15347
12:50:23|1.15347
12:50:24|1.15347
12:50:24|1.15347
12:50:26|1.15347
12:50:27|1.15347
12:50:28|1.15347
12:50:29|1.15347
12:50:30|1.15347
12:50:31|1.15347
12:50:31|1.15347
12:50:33|1.15347
12:50:33|1.15312
12:50:34|1.15312
12:50:37|1.15337
12:50:37|1.15377
12:50:38|1.15338
12:50:40|1.15281
12:50:40|1.15328
12:50:41|1.15258
12:50:42|1.15258
12:50:43|1.15261
12:50:45|1.15261
12:50:46|1.15293
12:50:48|1.15293
12:50:48|1.15363
12:50:49|1.15363
12:50:51|1.15363
12:50:51|1.15389
12:50:53|1.15389
12:50:54|1.1536
12:50:55|1.1536
12:50:56|1.1536
12:50:57|1.1536
12:50:58|1.1536
12:50:59|1.1536
12:50:59|1.1536
12:51:00|1.1536
12:51:02|1.15308
12:51:03|1.15308
12:51:04|1.15308
12:51:05|1.15308
12:51:06|1.15308
12:51:07|1.15308
12:51:08|1.15308
12:51:09|1.15359
12:51:09|1.15359
12:51:11|1.15359
12:51:12|1.15359
12:51:13|1.15359
12:51:14|1.15359
12:51:15|1.15359
12:51:16|1.15359
12:51:17|1.15359
12:51:18|1.15359
12:51:19|1.1531
12:51:20|1.1531
12:51:21|1.1531
12:51:22|1.1531
12:51:24|1.1536
12:51:24|1.15393
12:51:25|1.15393
12:51:26|1.1536
12:51:27|1.1536
12:51:28|1.1547
12:51:29|1.15468
12:51:30|1.15468
12:51:32|1.15468
12:51:32|1.15468
12:51:34|1.15468
12:51:35|1.15468
12:51:35|1.15468
12:51:36|1.1546
12:51:37|1.1546
12:51:38|1.1546
12:51:39|1.15523
12:51:41|1.15523
12:51:41|1.15523
12:51:43|1.15523
12:51:43|1.15523
12:51:45|1.15523
12:51:46|1.15523
12:51:47|1.15498
12:51:48|1.15505
12:51:49|1.15493
12:51:51|1.15493
12:51:51|1.15469
12:51:53|1.15469
12:51:53|1.15469
12:51:54|1.15469
12:51:56|1.15469
12:51:56|1.15469
12:51:58|1.15469
12:51:58|1.15469
12:52:00|1.15469
12:52:00|1.15469
12:52:01|1.1544
12:52:02|1.1544
12:52:03|1.1544
12:52:05|1.1544
12:52:05|1.1544
12:52:06|1.1544
12:52:08|1.1544
12:52:09|1.1544
12:52:09|1.1544
12:52:11|1.1544
12:52:12|1.1544
12:52:12|1.1544
12:52:14|1.1544
12:52:15|1.1544
12:52:16|1.1544
12:52:17|1.1544
12:52:18|1.1544
12:52:19|1.1544
12:52:20|1.1544
12:52:21|1.1544
12:52:22|1.1544
12:52:23|1.1544
12:52:24|1.1544
12:52:26|1.1544
12:52:26|1.1544
12:52:28|1.1544
12:52:28|1.1544
12:52:29|1.1544
12:52:31|1.1544
12:52:32|1.1544
12:52:33|1.1544
12:52:33|1.1544
12:52:34|1.15396
12:52:35|1.15396
12:52:36|1.15396
12:52:37|1.15396
12:52:39|1.15396
12:52:39|1.15396
12:52:40|1.15396
12:52:42|1.15396
12:52:42|1.15396
12:52:44|1.15509
12:52:44|1.1551
12:52:46|1.1534
12:52:46|1.1534
12:52:47|1.1534
12:52:48|1.1534
12:52:50|1.1534
12:52:51|1.1534
12:52:52|1.1534
12:52:53|1.1534
12:52:54|1.1534
12:52:55|1.1534
12:52:56|1.15324
12:52:57|1.15324
12:52:58|1.15324
12:52:59|1.15324
12:53:00|1.15324
12:53:01|1.15324
12:53:02|1.15324
12:53:03|1.15347
12:53:04|1.15347
12:53:05|1.15379
12:53:06|1.15379
12:53:07|1.15379
12:53:09|1.15379
12:53:10|1.15372
12:53:10|1.15363
12:53:12|1.15363
12:53:13|1.15363
12:53:14|1.15385
12:53:15|1.15385
12:53:15|1.15385
12:53:17|1.15385
12:53:17|1.15385
12:53:18|1.15385
12:53:19|1.15385
12:53:21|1.15385
12:53:22|1.15385
12:53:22|1.15385
12:53:24|1.15372
12:53:25|1.15372
12:53:26|1.15372
12:53:27|1.15372
12:53:28|1.15372
12:53:29|1.15372
12:53:30|1.15372
12:53:31|1.15372
12:53:32|1.15372
12:53:32|1.15372
12:53:34|1.15264
12:53:34|1.15236
12:53:36|1.15236
12:53:37|1.15236
12:53:38|1.15236
12:53:39|1.15236
12:53:40|1.15236
12:53:41|1.15236
12:53:42|1.15236
12:53:43|1.15236
12:53:44|1.15236
12:53:45|1.15236
12:53:46|1.15236
12:53:47|1.15236
12:53:49|1.15236
12:53:50|1.15236
12:53:50|1.15236
12:53:53|1.15236
12:53:53|1.15236
12:53:54|1.15263
12:53:56|1.15263
12:53:57|1.15263
12:53:58|1.15263
12:53:59|1.15264
12:54:00|1.153
12:54:00|1.15328
12:54:02|1.15338
12:54:03|1.15338
12:54:04|1.15338
12:54:05|1.15338
12:54:06|1.15338
12:54:08|1.15338
12:54:09|1.15351
12:54:10|1.15351
12:54:11|1.15351
12:54:11|1.15351
12:54:13|1.1534
12:54:14|1.15339
12:54:15|1.15339
12:54:16|1.15339
12:54:17|1.15339
12:54:18|1.15339
12:54:20|1.15339
12:54:21|1.15339
12:54:22|1.15339
12:54:23|1.15339
12:54:23|1.15339
12:54:25|1.15339
12:54:25|1.15339
12:54:26|1.15339
12:54:28|1.15339
12:54:29|1.15375
12:54:30|1.15375
12:54:30|1.15375
12:54:32|1.15375
12:54:33|1.15366
12:54:34|1.15366
12:54:35|1.15366
12:54:35|1.15354
12:54:37|1.15354
12:54:37|1.15324
12:54:39|1.15324
12:54:40|1.15324
12:54:41|1.15324
12:54:42|1.15324
12:54:43|1.15324
12:54:44|1.15324
12:54:45|1.15324
12:54:46|1.15324
12:54:47|1.15324
12:54:49|1.15324
12:54:49|1.15324
12:54:50|1.15324
12:54:51|1.15385
12:54:53|1.15385
12:54:54|1.15385
12:54:54|1.15385
12:54:56|1.15399
12:54:57|1.15375
12:54:57|1.15375
12:54:59|1.15325
12:55:00|1.15325
12:55:01|1.15325
12:55:02|1.15325
12:55:03|1.15337
12:55:04|1.15337
12:55:05|1.15337
12:55:06|1.15337
12:55:07|1.15337
12:55:09|1.15337
12:55:10|1.15324
12:55:11|1.15324
12:55:12|1.15324
12:55:13|1.15347
12:55:14|1.15347
12:55:15|1.15347
12:55:16|1.15347
12:55:17|1.15347
12:55:18|1.15347
12:55:19|1.15347
12:55:20|1.15347
12:55:21|1.15347
12:55:22|1.15347
12:55:23|1.15347
12:55:24|1.15347
12:55:25|1.15352
12:55:26|1.15399
12:55:27|1.15361
12:55:28|1.15361
12:55:29|1.15361
12:55:30|1.15361
12:55:31|1.15361
12:55:32|1.15361
12:55:33|1.15361
12:55:35|1.15366
12:55:36|1.154
12:55:36|1.154
12:55:38|1.154
12:55:38|1.154
12:55:40|1.15442
12:55:41|1.15442
12:55:42|1.15442
12:55:43|1.15442
12:55:44|1.15442
12:55:45|1.15442
12:55:46|1.15442
12:55:47|1.15442
12:55:49|1.15442
12:55:49|1.15442
12:55:50|1.15442
12:55:51|1.15442
12:55:52|1.15442
12:55:53|1.15442
12:55:54|1.15442
12:55:56|1.15442
12:55:58|1.15442
12:55:58|1.15442
12:55:59|1.15442
12:56:00|1.15442
12:56:02|1.15442
12:56:02|1.1542
12:56:03|1.1542
12:56:05|1.1542
12:56:06|1.1542
12:56:07|1.1542
12:56:08|1.1542
12:56:08|1.15414
12:56:10|1.15414
12:56:10|1.15414
12:56:12|1.15414
12:56:13|1.154
12:56:14|1.15386
12:56:15|1.15386
12:56:16|1.15386
12:56:17|1.15386
12:56:18|1.15386
12:56:19|1.15386
12:56:20|1.15386
12:56:22|1.15386
12:56:22|1.15386
12:56:24|1.15362
12:56:25|1.15362
12:56:26|1.15362
12:56:27|1.15362
12:56:28|1.15362
12:56:29|1.15362
12:56:30|1.15358
12:56:31|1.15358
12:56:32|1.15358
12:56:33|1.15358
12:56:34|1.15358
12:56:35|1.15358
12:56:36|1.15358
12:56:37|1.15358
12:56:38|1.15358
12:56:39|1.15358
12:56:40|1.15358
12:56:41|1.15358
12:56:42|1.15358
12:56:43|1.15451
12:56:44|1.15451
12:56:45|1.15451
12:56:46|1.15459
12:56:48|1.15459
12:56:49|1.15459
12:56:50|1.15459
12:56:51|1.15459
12:56:52|1.15459
12:56:54|1.1549
12:56:54|1.1549
12:56:56|1.15519
12:56:56|1.15519
12:56:57|1.15537
12:56:58|1.15488
12:57:00|1.15488
12:57:01|1.15459
12:57:02|1.15459
12:57:03|1.15459
12:57:04|1.15459
12:57:04|1.15459
12:57:06|1.15492
12:57:06|1.15492
12:57:08|1.15492
12:57:09|1.15491
12:57:09|1.15491
12:57:10|1.15491
12:57:11|1.15491
12:57:13|1.15491
12:57:13|1.15491
12:57:15|1.15491
12:57:16|1.15491
12:57:17|1.15491
12:57:18|1.15491
12:57:19|1.15491
12:57:20|1.15471
12:57:21|1.15471
12:57:22|1.15471
12:57:23|1.15471
12:57:24|1.15471
12:57:26|1.15471
12:57:27|1.15471
12:57:28|1.15421
12:57:29|1.15421
12:57:29|1.15421
12:57:31|1.15421
12:57:32|1.15421
12:57:33|1.15421
12:57:34|1.15421
12:57:35|1.15421
12:57:36|1.15421
12:57:38|1.15421
12:57:38|1.15421
12:57:39|1.15421
12:57:40|1.15386
12:57:42|1.15386
12:57:43|1.15386
12:57:44|1.15386
12:57:45|1.155
12:57:46|1.155
12:57:47|1.15435
12:57:47|1.15435
12:57:49|1.15435
12:57:50|1.15435
12:57:51|1.15435
12:57:52|1.15435
12:57:55|1.15518
12:57:55|1.15518
12:57:57|1.15518
12:57:57|1.15518
12:57:58|1.15518
12:58:00|1.15518
12:58:00|1.15518
12:58:02|1.15518
12:58:02|1.15509
12:58:03|1.15509
12:58:04|1.15509
12:58:05|1.15509
12:58:06|1.15509
12:58:07|1.15509
12:58:08|1.15566
12:58:09|1.15566
12:58:11|1.15566
12:58:12|1.15566
12:58:13|1.15566
12:58:14|1.15566
12:58:15|1.15566
12:58:16|1.15554
12:58:17|1.15554
12:58:18|1.15554
12:58:19|1.15554
12:58:20|1.15556
12:58:21|1.15556
12:58:22|1.15566
12:58:23|1.15566
12:58:24|1.15566
12:58:25|1.15566
12:58:27|1.15566
12:58:28|1.15566
12:58:29|1.15566
12:58:30|1.15566
12:58:32|1.15507
12:58:32|1.15558
12:58:34|1.15558
12:58:35|1.15597
12:58:36|1.15597
12:58:37|1.15597
12:58:38|1.15566
12:58:38|1.15566
12:58:39|1.15561
12:58:40|1.15561
12:58:41|1.15561
12:58:43|1.15529
12:58:43|1.15575
12:58:44|1.15575
12:58:46|1.15575
12:58:47|1.15575
12:58:48|1.15575
12:58:49|1.15575
12:58:49|1.15575
12:58:50|1.15599
12:58:52|1.15599
12:58:53|1.15599
12:58:54|1.15599
12:58:55|1.15599
12:58:56|1.15595
12:58:57|1.15595
12:58:58|1.15595
12:58:59|1.156
12:59:00|1.156
12:59:01|1.15591
12:59:03|1.15569
12:59:04|1.15569
12:59:05|1.15569
12:59:07|1.15521
12:59:07|1.15521
12:59:08|1.15521
12:59:09|1.15521
12:59:10|1.15521
12:59:12|1.15578
12:59:12|1.15578
12:59:13|1.15578
12:59:14|1.15578
12:59:15|1.15551
12:59:17|1.15551
12:59:17|1.15551
12:59:18|1.15551
12:59:19|1.15551
12:59:21|1.15551
12:59:22|1.15434
12:59:22|1.15421
12:59:24|1.1553
12:59:24|1.1553
12:59:26|1.1553
12:59:27|1.1553
12:59:28|1.1553
12:59:29|1.1553
12:59:30|1.1553
12:59:32|1.15552
12:59:33|1.15552
12:59:34|1.15552
12:59:35|1.15552
12:59:36|1.15552
12:59:36|1.15552
12:59:38|1.15552
12:59:39|1.15552
12:59:40|1.15552
12:59:41|1.15552
12:59:42|1.15552
12:59:43|1.15552
12:59:44|1.15552
12:59:44|1.15552
12:59:46|1.15531
12:59:47|1.15531
12:59:48|1.15531
12:59:49|1.15531
12:59:50|1.15531
12:59:51|1.15531
12:59:52|1.15531
12:59:52|1.15531
12:59:54|1.15531
12:59:55|1.15531
12:59:56|1.15531
12:59:57|1.15531
12:59:58|1.15531
12:59:59|1.15531
13:00:00|1.15531
13:00:00|1.15531
13:00:02|1.15566
13:00:03|1.15566
13:00:04|1.15566
13:00:05|1.15566
13:00:06|1.15531
13:00:07|1.15531
13:00:08|1.15531
13:00:09|1.15531
13:00:10|1.15531
13:00:11|1.15531
13:00:12|1.15531
13:00:14|1.15519
13:00:15|1.15519
13:00:16|1.15519
13:00:17|1.15519
13:00:18|1.15519
13:00:19|1.15519
13:00:20|1.15519
13:00:21|1.15415
13:00:22|1.15415
13:00:23|1.15415
13:00:24|1.15415
13:00:25|1.15415
13:00:26|1.15415
13:00:28|1.15405
13:00:28|1.15405
13:00:29|1.15405
13:00:30|1.15405
13:00:31|1.15405
13:00:33|1.15405
13:00:34|1.15387
13:00:35|1.15343
13:00:35|1.15343
13:00:37|1.15228
13:00:37|1.15195
13:00:39|1.15183
13:00:39|1.15183
13:00:41|1.15183
13:00:42|1.15183
13:00:43|1.15183
13:00:44|1.15183
13:00:45|1.15132
13:00:45|1.15132
13:00:46|1.15073
13:00:48|1.15073
13:00:48|1.15073
13:00:50|1.15073
13:00:50|1.15073
13:00:52|1.15073
13:00:53|1.15073
13:00:54|1.15073
13:00:54|1.15073
13:00:56|1.15073
13:00:57|1.15068
13:00:57|1.15068
13:00:58|1.15068
13:00:59|1.1505
13:01:00|1.1505
13:01:02|1.1505
13:01:03|1.1505
13:01:04|1.1505
13:01:05|1.15073
13:01:05|1.15073
13:01:07|1.15073
13:01:08|1.15073
13:01:09|1.15073
13:01:10|1.1505
13:01:11|1.1505
13:01:13|1.1505
13:01:13|1.1505
13:01:15|1.1505
13:01:15|1.1505
13:01:16|1.1505
13:01:18|1.1505
13:01:19|1.1505
13:01:20|1.1505
13:01:21|1.1505
13:01:22|1.1505
13:01:24|1.1505
13:01:25|1.1505
13:01:25|1.1505
13:01:27|1.15059
13:01:28|1.15059
13:01:29|1.15059
13:01:30|1.15051
13:01:31|1.15051
13:01:33|1.15072
13:01:34|1.15072
13:01:34|1.15072
13:01:35|1.15072
13:01:36|1.15072
13:01:38|1.15073
13:01:38|1.15125
13:01:40|1.15125
13:01:42|1.15125
13:01:42|1.15125
13:01:43|1.15125
13:01:45|1.15044
13:01:45|1.15044
13:01:46|1.15012
13:01:48|1.15026
13:01:48|1.14977
13:01:49|1.14977
13:01:50|1.14977
13:01:52|1.14977
13:01:53|1.14972
13:01:53|1.14972
13:01:54|1.14963
13:01:56|1.14963
13:01:57|1.14963
13:01:57|1.14963
13:01:58|1.14963
13:02:00|1.14963
13:02:01|1.14963
13:02:01|1.14952
13:02:03|1.14733
13:02:03|1.14776
13:02:05|1.14776
13:02:05|1.14748
13:02:07|1.14625
13:02:07|1.14694
13:02:08|1.14694
13:02:10|1.14694
13:02:10|1.14694
13:02:12|1.14694
13:02:12|1.14694
13:02:14|1.14691
13:02:14|1.14691
13:02:15|1.14691
13:02:17|1.14691
13:02:17|1.14641
13:02:19|1.14641
13:02:19|1.14641
13:02:22|1.14651
13:02:22|1.14651
13:02:23|1.14651
13:02:24|1.14651
13:02:25|1.14651
13:02:26|1.14575
13:02:28|1.14545
13:02:29|1.14561
13:02:30|1.14561
13:02:31|1.14561
13:02:32|1.14618
13:02:33|1.14625
13:02:35|1.14625
13:02:36|1.14625
13:02:36|1.14652
13:02:37|1.14652
13:02:38|1.14652
13:02:40|1.14652
13:02:41|1.14652
13:02:42|1.14652
13:02:42|1.14652
13:02:44|1.14652
13:02:45|1.14652
13:02:46|1.14651
13:02:47|1.14651
13:02:48|1.14636
13:02:49|1.14636
13:02:50|1.14636
13:02:52|1.14636
13:02:53|1.14636
13:02:53|1.14636
13:02:54|1.14636
13:02:56|1.14647
13:02:57|1.14645
13:02:57|1.14645
13:02:58|1.14645
13:03:00|1.14652
13:03:00|1.14652
13:03:03|1.14652
13:03:03|1.14652
13:03:04|1.14652
13:03:06|1.14651
13:03:07|1.14745
13:03:07|1.1478
13:03:09|1.1478
13:03:11|1.1478
13:03:11|1.1478
13:03:12|1.1478
13:03:13|1.1478
13:03:14|1.1478
13:03:16|1.1478
13:03:17|1.1483
13:03:18|1.1483
13:03:19|1.14781
13:03:20|1.14781
13:03:21|1.14782
13:03:22|1.14786
13:03:23|1.14786
13:03:23|1.14737
13:03:25|1.14737
13:03:26|1.14737
13:03:27|1.14733
13:03:28|1.14733
13:03:29|1.14715
13:03:29|1.14715
13:03:31|1.14715
13:03:32|1.14715
13:03:33|1.14729
13:03:35|1.14729
13:03:36|1.14736
13:03:36|1.14736
13:03:37|1.14736
13:03:38|1.14736
13:03:39|1.14736
13:03:40|1.14736
13:03:41|1.14736
13:03:42|1.14736
13:03:43|1.14736
13:03:44|1.14736
13:03:45|1.14736
13:03:47|1.14736
13:03:47|1.14737
13:03:48|1.14737
13:03:49|1.14736
13:03:50|1.14736
13:03:52|1.14736
13:03:53|1.14737
13:03:53|1.14737
13:03:54|1.14737
13:03:55|1.14737
13:03:57|1.14737
13:03:57|1.14737
13:03:59|1.14737
13:04:00|1.14737
13:04:01|1.14737
13:04:02|1.14761
13:04:04|1.14761
13:04:04|1.14736
13:04:05|1.14736
13:04:07|1.14735
13:04:07|1.14735
13:04:08|1.14782
13:04:09|1.14832
13:04:10|1.14832
13:04:11|1.14827
13:04:12|1.14775
13:04:13|1.14775
13:04:14|1.14775
13:04:15|1.14856
13:04:16|1.14856
13:04:17|1.14856
13:04:19|1.14856
13:04:20|1.14856
13:04:20|1.14856
13:04:22|1.14856
13:04:22|1.14856
13:04:23|1.14856
13:04:24|1.14856
13:04:25|1.14794
13:04:27|1.14794
13:04:27|1.14827
13:04:29|1.14827
13:04:29|1.14827
13:04:31|1.14827
13:04:31|1.14827
13:04:32|1.14827
13:04:33|1.14827
13:04:34|1.14827
13:04:35|1.14827
13:04:37|1.14852
13:04:37|1.14852
13:04:38|1.14852
13:04:39|1.14852
13:04:40|1.14852
13:04:41|1.14852
13:04:42|1.14884
13:04:43|1.14884
13:04:44|1.14916
13:04:46|1.14876
13:04:47|1.14876
13:04:47|1.14876
13:04:49|1.1485
13:04:50|1.1485
13:04:51|1.1485
13:04:51|1.1485
13:04:53|1.1485
13:04:53|1.1485
13:04:55|1.1485
13:04:55|1.1485
13:04:57|1.14879
13:04:58|1.14879
13:04:59|1.14879
13:05:00|1.14854
13:05:01|1.14854
13:05:02|1.14854
13:05:03|1.14854
13:05:04|1.14854
13:05:05|1.14854
13:05:06|1.14854
13:05:08|1.14854
13:05:08|1.14854
13:05:09|1.14854
13:05:10|1.14854
13:05:11|1.14854
13:05:13|1.14854
13:05:13|1.14854
13:05:14|1.14854
13:05:15|1.14854
13:05:17|1.14793
13:05:18|1.14793
13:05:19|1.14793
13:05:19|1.1485
13:05:21|1.1485
13:05:21|1.1485
13:05:23|1.1485
13:05:24|1.1485
13:05:25|1.14877
13:05:26|1.14877
13:05:27|1.14855
13:05:28|1.14828
13:05:29|1.14828
13:05:30|1.14828
13:05:31|1.14828
13:05:32|1.14816
13:05:33|1.14816
13:05:34|1.14816
13:05:35|1.14816
13:05:36|1.14816
13:05:37|1.14816
13:05:38|1.14816
13:05:39|1.14816
13:05:41|1.14821
13:05:42|1.14821
13:05:43|1.14838
13:05:45|1.14838
13:05:45|1.14794
13:05:47|1.14794
13:05:48|1.14793
13:05:49|1.14793
13:05:49|1.14793
13:05:50|1.14793
13:05:51|1.14793
13:05:52|1.14722
13:05:53|1.14728
13:05:55|1.14722
13:05:55|1.14722
13:05:56|1.14722
13:05:58|1.14722
13:05:59|1.14722
13:05:59|1.14737
13:06:02|1.14737
13:06:03|1.14737
13:06:04|1.14737
13:06:05|1.14737
13:06:07|1.14722
13:06:07|1.14722
13:06:08|1.14722
13:06:09|1.14722
13:06:10|1.14722
13:06:11|1.14722
13:06:12|1.14722
13:06:14|1.14722
13:06:15|1.14722
13:06:15|1.14722
13:06:17|1.14722
13:06:17|1.14722
13:06:18|1.14722
13:06:19|1.1471
13:06:21|1.1471
13:06:21|1.14668
13:06:22|1.14668
13:06:23|1.14668
13:06:25|1.14668
13:06:26|1.14668
13:06:27|1.1471
13:06:27|1.14633
13:06:28|1.14633
13:06:30|1.14633
13:06:31|1.14633
13:06:31|1.14703
13:06:32|1.14703
13:06:34|1.14703
13:06:35|1.14703
13:06:36|1.14645
13:06:37|1.14645
13:06:37|1.14645
13:06:38|1.14645
13:06:40|1.14645
13:06:41|1.14645
13:06:42|1.14645
13:06:43|1.14631
13:06:44|1.14631
13:06:45|1.14602
13:06:46|1.14602
13:06:47|1.1455
13:06:48|1.1455
13:06:49|1.1455
13:06:50|1.1455
13:06:51|1.1455
13:06:52|1.1455
13:06:53|1.14629
13:06:54|1.14629
13:06:55|1.14629
13:06:56|1.14629
13:06:57|1.14629
13:06:58|1.14646
13:06:59|1.14646
13:07:00|1.14646
13:07:02|1.14646
13:07:02|1.14646
13:07:03|1.14646
13:07:04|1.14646
13:07:06|1.14646
13:07:06|1.14646
13:07:08|1.14646
13:07:09|1.14614
13:07:09|1.14614
13:07:11|1.14614
13:07:12|1.14613
13:07:13|1.14613
13:07:14|1.14626
13:07:15|1.14626
13:07:16|1.14626
13:07:17|1.14626
13:07:17|1.14626
13:07:18|1.14626
13:07:20|1.14626
13:07:21|1.14675
13:07:23|1.14598
13:07:24|1.14646
13:07:25|1.14673
13:07:26|1.14673
13:07:26|1.14673
13:07:27|1.14673
13:07:29|1.14677
13:07:29|1.14677
13:07:30|1.14677
13:07:31|1.14677
13:07:33|1.14677
13:07:33|1.14677
13:07:35|1.14677
13:07:35|1.14677
13:07:36|1.14677
13:07:37|1.14677
13:07:38|1.14677
13:07:39|1.14623
13:07:40|1.14623
13:07:42|1.14623
13:07:43|1.14623
13:07:44|1.14652
13:07:45|1.14652
13:07:46|1.14652
13:07:47|1.14635
13:07:47|1.14635
13:07:49|1.14673
13:07:50|1.14689
13:07:50|1.14689
13:07:52|1.14689
13:07:53|1.14689
13:07:54|1.14689
13:07:55|1.1464
13:07:56|1.1464
13:07:57|1.14638
13:07:58|1.14638
13:07:59|1.14638
13:08:00|1.14638
13:08:01|1.14682
13:08:02|1.14682
13:08:04|1.14682
13:08:05|1.14682
13:08:06|1.14682
13:08:06|1.14682
13:08:08|1.14682
13:08:09|1.14682
13:08:10|1.14682
13:08:10|1.14602
13:08:11|1.14602
13:08:13|1.14602
13:08:14|1.14573
13:08:15|1.14573
13:08:17|1.14563
13:08:18|1.14563
13:08:20|1.14573
13:08:21|1.14573
13:08:21|1.14574
13:08:22|1.14574
13:08:23|1.14574
13:08:24|1.14573
13:08:26|1.14573
13:08:27|1.14573
13:08:28|1.14573
13:08:28|1.14593
13:08:30|1.14593
13:08:31|1.14641
13:08:31|1.14641
13:08:32|1.14641
13:08:34|1.14641
13:08:34|1.14641
13:08:36|1.14641
13:08:37|1.14641
13:08:37|1.14591
13:08:39|1.14591
13:08:39|1.14579
13:08:41|1.14592
13:08:42|1.14592
13:08:43|1.14592
13:08:44|1.14592
13:08:45|1.1457
13:08:46|1.14574
13:08:47|1.14569
13:08:48|1.14569
13:08:49|1.14569
13:08:50|1.14569
13:08:51|1.14569
13:08:52|1.14569
13:08:53|1.14569
13:08:54|1.14569
13:08:55|1.14569
13:08:56|1.14569
13:08:57|1.14623
13:08:58|1.14623
13:08:59|1.14623
13:09:00|1.14628
13:09:01|1.14616
13:09:03|1.14616
13:09:03|1.14616
13:09:05|1.14569
13:09:06|1.14568
13:09:07|1.14583
13:09:08|1.14583
13:09:08|1.14583
13:09:09|1.14583
13:09:11|1.14583
13:09:12|1.14583
13:09:13|1.1459
13:09:13|1.14569
13:09:14|1.14569
13:09:15|1.14569
13:09:16|1.14569
13:09:18|1.14569
13:09:18|1.14593
13:09:20|1.14593
13:09:22|1.14593
13:09:22|1.14593
13:09:24|1.14593
13:09:25|1.14593
13:09:26|1.14593
13:09:28|1.14593
13:09:29|1.14593
13:09:29|1.14613
13:09:30|1.14613
13:09:31|1.14602
13:09:33|1.14602
13:09:34|1.14602
13:09:35|1.14643
13:09:36|1.14643
13:09:37|1.14643
13:09:38|1.1457
13:09:40|1.14577
13:09:41|1.14577
13:09:41|1.14584
13:09:43|1.14575
13:09:43|1.14576
13:09:45|1.14576
13:09:45|1.14576
13:09:47|1.14576
13:09:47|1.14576
13:09:48|1.14576
13:09:50|1.14576
13:09:51|1.14576
13:09:51|1.14576
13:09:53|1.14576
13:09:54|1.14576
13:09:55|1.14584
13:09:56|1.14584
13:09:56|1.14584
13:09:57|1.14584
13:09:58|1.14584
13:10:00|1.14584
13:10:01|1.14584
13:10:02|1.14584
13:10:04|1.14584
13:10:04|1.14584
13:10:06|1.14584
13:10:07|1.14584
13:10:08|1.14589
13:10:09|1.14581
13:10:10|1.14581
13:10:12|1.14581
13:10:13|1.14581
13:10:14|1.14587
13:10:16|1.14587
13:10:16|1.1459
13:10:18|1.1459
13:10:19|1.1459
13:10:20|1.1459
13:10:21|1.1459
13:10:22|1.1459
13:10:24|1.1459
13:10:25|1.1459
13:10:26|1.1459
13:10:27|1.1459
13:10:28|1.1459
13:10:29|1.1459
13:10:30|1.1459
13:10:32|1.1459
13:10:33|1.1459
13:10:35|1.1459
13:10:35|1.14704
13:10:37|1.14704
13:10:38|1.14704
13:10:39|1.14721
13:10:39|1.14721
13:10:40|1.14723
13:10:41|1.14723
13:10:42|1.14723
13:10:44|1.14723
13:10:46|1.14683
13:10:47|1.14683
13:10:48|1.14683
13:10:49|1.14635
13:10:50|1.14635
13:10:51|1.14652
13:10:52|1.14652
13:10:53|1.14652
13:10:54|1.14652
13:10:54|1.14659
13:10:57|1.14659
13:10:58|1.14636
13:10:58|1.14636
13:10:59|1.14636
13:11:00|1.14636
13:11:01|1.14636
13:11:02|1.14636
13:11:03|1.14636
13:11:05|1.14636
13:11:06|1.14635
13:11:08|1.14668
13:11:09|1.14635
13:11:10|1.14635
13:11:10|1.14635
13:11:12|1.14635
13:11:13|1.14635
13:11:14|1.14645
13:11:14|1.14645
13:11:16|1.14645
13:11:16|1.14645
13:11:17|1.14678
13:11:19|1.14678
13:11:20|1.14678
13:11:21|1.14678
13:11:22|1.14696
13:11:24|1.14636
13:11:25|1.14645
13:11:26|1.14645
13:11:26|1.14687
13:11:27|1.14687
13:11:29|1.14687
13:11:30|1.14687
13:11:31|1.14687
13:11:32|1.14687
13:11:33|1.14674
13:11:34|1.14674
13:11:35|1.14674
13:11:36|1.14674
13:11:37|1.14674
13:11:38|1.14674
13:11:39|1.14674
13:11:40|1.14674
13:11:41|1.147
13:11:42|1.147
13:11:43|1.147
13:11:44|1.14674
13:11:45|1.14674
13:11:46|1.14659
13:11:47|1.14659
13:11:48|1.14656
13:11:49|1.14674
13:11:50|1.14714
13:11:51|1.14714
13:11:52|1.14723
13:11:54|1.14723
13:11:54|1.14724
13:11:56|1.14724
13:11:57|1.14668
13:11:57|1.14712
13:11:58|1.14712
13:12:00|1.14712
13:12:00|1.14712
13:12:02|1.14712
13:12:03|1.14755
13:12:03|1.14755
13:12:04|1.14755
13:12:06|1.14755
13:12:07|1.14755
13:12:09|1.14755
13:12:10|1.1476
13:12:11|1.1476
13:12:12|1.1476
13:12:13|1.14788
13:12:14|1.14788
13:12:14|1.14788
13:12:16|1.14788
13:12:17|1.14788
13:12:18|1.14788
13:12:19|1.14788
13:12:20|1.14788
13:12:21|1.14788
13:12:22|1.14788
13:12:24|1.14788
13:12:24|1.14788
13:12:26|1.14788
13:12:27|1.14819
13:12:28|1.14875
13:12:28|1.14953
13:12:30|1.14953
13:12:31|1.14953
13:12:32|1.14953
13:12:33|1.14953
13:12:34|1.14953
13:12:34|1.14953
13:12:36|1.14953
13:12:36|1.14953
13:12:38|1.14933
13:12:38|1.14933
13:12:40|1.14933
13:12:41|1.14933
13:12:42|1.14933
13:12:43|1.15002
13:12:44|1.15002
13:12:45|1.15002
13:12:46|1.15002
13:12:47|1.15002
13:12:48|1.15002
13:12:49|1.15002
13:12:50|1.15002
13:12:51|1.15002
13:12:52|1.15017
13:12:53|1.15017
13:12:54|1.15002
13:12:55|1.15002
13:12:56|1.15002
13:12:57|1.15002
13:12:58|1.14921
13:12:59|1.14921
13:13:00|1.14921
13:13:01|1.14921
13:13:02|1.14921
13:13:03|1.14921
13:13:05|1.14919
13:13:06|1.14919
13:13:06|1.14942
13:13:07|1.14942
13:13:08|1.14942
13:13:10|1.14954
13:13:11|1.14954
13:13:12|1.14954
13:13:14|1.14954
13:13:15|1.14954
13:13:15|1.14954
13:13:17|1.14954
13:13:18|1.14918
13:13:19|1.14918
13:13:20|1.14915
13:13:21|1.14915
13:13:22|1.14916
13:13:22|1.14916
13:13:24|1.14941
13:13:25|1.14941
13:13:26|1.14942
13:13:27|1.14926
13:13:28|1.14949
13:13:29|1.14958
13:13:30|1.14958
13:13:30|1.14862
13:13:32|1.14856
13:13:33|1.14856
13:13:34|1.14856
13:13:35|1.14856
13:13:35|1.14856
13:13:36|1.14836
13:13:38|1.14836
13:13:39|1.14836
13:13:40|1.14836
13:13:41|1.14836
13:13:42|1.14836
13:13:43|1.14836
13:13:44|1.14836
13:13:46|1.14836
13:13:47|1.14836
13:13:47|1.14836
13:13:48|1.14836
13:13:50|1.14836
13:13:50|1.14879
13:13:51|1.14879
13:13:52|1.14879
13:13:54|1.14879
13:13:55|1.14891
13:13:55|1.14891
13:13:57|1.14891
13:13:58|1.14891
13:13:59|1.14891
13:14:00|1.14891
13:14:00|1.14915
13:14:01|1.14969
13:14:03|1.14969
13:14:04|1.14969
13:14:04|1.14969
13:14:06|1.14969
13:14:06|1.14969
13:14:08|1.14969
13:14:10|1.14969
13:14:10|1.14969
13:14:12|1.14969
13:14:13|1.14981
13:14:14|1.14975
13:14:15|1.14975
13:14:16|1.14975
13:14:17|1.14975
13:14:18|1.14966
13:14:19|1.14966
13:14:21|1.14966
13:14:21|1.14966
13:14:23|1.14966
13:14:24|1.14966
13:14:25|1.14966
13:14:25|1.14966
13:14:27|1.14966
13:14:27|1.14966
13:14:28|1.1497
13:14:30|1.1497
13:14:30|1.14972
13:14:32|1.14972
13:14:33|1.14972
13:14:34|1.1496
13:14:35|1.14972
13:14:36|1.14972
13:14:37|1.14972
13:14:38|1.14972
13:14:39|1.14972
13:14:40|1.14972
13:14:41|1.14972
13:14:42|1.15037
13:14:43|1.15037
13:14:44|1.15037
13:14:45|1.15037
13:14:46|1.1496
13:14:48|1.1496
13:14:48|1.1496
13:14:49|1.1496
13:14:50|1.1496
13:14:51|1.14925
13:14:52|1.14925
13:14:53|1.14891
13:14:54|1.14891
13:14:55|1.14891
13:14:56|1.14891
13:14:58|1.14891
13:14:58|1.14891
13:14:59|1.14891
13:15:00|1.14891
13:15:01|1.14891
13:15:03|1.14891
13:15:03|1.14891
13:15:05|1.14891
13:15:06|1.14891
13:15:06|1.14891
13:15:07|1.14891
13:15:08|1.14891
13:15:10|1.14854
13:15:11|1.14854
13:15:12|1.14854
13:15:13|1.14854
13:15:13|1.14854
13:15:15|1.14854
13:15:16|1.14866
13:15:17|1.14859
13:15:19|1.14862
13:15:20|1.14862
13:15:20|1.14862
13:15:22|1.14833
13:15:23|1.14833
13:15:24|1.14833
13:15:25|1.14833
13:15:25|1.14833
13:15:28|1.14833
13:15:29|1.14834
13:15:29|1.14834
13:15:31|1.14824
13:15:32|1.14743
13:15:33|1.14743
13:15:34|1.14743
13:15:34|1.14743
13:15:35|1.14743
13:15:36|1.14664
13:15:38|1.14664
13:15:39|1.14691
13:15:40|1.14691
13:15:41|1.14691
13:15:41|1.14691
13:15:42|1.14652
13:15:43|1.14663
13:15:45|1.14663
13:15:45|1.14663
13:15:47|1.14663
13:15:47|1.14635
13:15:49|1.14663
13:15:50|1.14663
13:15:51|1.14685
13:15:52|1.14685
13:15:53|1.14685
13:15:54|1.14685
13:15:55|1.14685
13:15:56|1.14664
13:15:57|1.14664
13:15:58|1.14664
13:15:59|1.14664
13:16:01|1.14664
13:16:01|1.14664
13:16:03|1.14664
13:16:03|1.14664
13:16:05|1.14637
13:16:06|1.14637
13:16:07|1.14637
13:16:07|1.14689
13:16:09|1.14689
13:16:10|1.14624
13:16:11|1.14624
13:16:12|1.14624
13:16:13|1.14611
13:16:15|1.14611
13:16:15|1.14611
13:16:17|1.14624
13:16:18|1.14624
13:16:18|1.14624
13:16:19|1.14624
13:16:21|1.14624
13:16:22|1.14624
13:16:23|1.14695
13:16:25|1.14717
13:16:25|1.14717
13:16:26|1.14717
13:16:28|1.14695
13:16:29|1.14695
13:16:31|1.14695
13:16:32|1.14695
13:16:33|1.14695
13:16:34|1.14695
13:16:35|1.14695
13:16:35|1.14711
13:16:36|1.14711
13:16:37|1.14711
13:16:39|1.14711
13:16:40|1.14711
13:16:41|1.14723
13:16:42|1.14723
13:16:43|1.14723
13:16:44|1.14723
13:16:45|1.14723
13:16:46|1.14723
13:16:47|1.14723
13:16:48|1.14723
13:16:49|1.14723
13:16:50|1.14723
13:16:51|1.14723
13:16:52|1.14723
13:16:53|1.14723
13:16:54|1.14723
13:16:56|1.14723
13:16:56|1.14722
13:16:57|1.14722
13:16:59|1.14722
13:16:59|1.14722
13:17:01|1.14722
13:17:01|1.14722
13:17:02|1.14722
13:17:03|1.14722
13:17:04|1.14735
13:17:05|1.14735
13:17:06|1.14771
13:17:08|1.14771
13:17:08|1.1479
13:17:10|1.1479
13:17:12|1.1479
13:17:13|1.1479
13:17:14|1.14722
13:17:15|1.14722
13:17:16|1.14722
13:17:17|1.14722
13:17:18|1.14722
13:17:19|1.14722
13:17:20|1.14722
13:17:21|1.14722
13:17:22|1.14722
13:17:23|1.14722
13:17:24|1.14722
13:17:25|1.14722
13:17:26|1.14722
13:17:27|1.14722
13:17:28|1.14722
13:17:30|1.14722
13:17:31|1.14722
13:17:31|1.14722
13:17:32|1.14722
13:17:34|1.14722
13:17:35|1.14722
13:17:36|1.14722
13:17:37|1.14722
13:17:38|1.14722
13:17:39|1.14722
13:17:40|1.14722
13:17:41|1.14722
13:17:42|1.14722
13:17:43|1.14765
13:17:45|1.14783
13:17:46|1.14783
13:17:46|1.14765
13:17:48|1.14765
13:17:49|1.14765
13:17:49|1.14765
13:17:50|1.14765
13:17:51|1.1479
13:17:53|1.1479
13:17:54|1.1479
13:17:55|1.1479
13:17:56|1.14786
13:17:57|1.14786
13:17:57|1.14786
13:17:59|1.14786
13:18:00|1.14786
13:18:01|1.14786
13:18:01|1.14757
13:18:03|1.14757
13:18:04|1.1478
13:18:05|1.1478
13:18:06|1.1478
13:18:07|1.1478
13:18:08|1.1478
13:18:09|1.1478
13:18:10|1.1478
13:18:11|1.1478
13:18:12|1.1478
13:18:13|1.1478
13:18:15|1.1478
13:18:16|1.1478
13:18:17|1.1478
13:18:18|1.1478
13:18:19|1.1478
13:18:20|1.1478
13:18:21|1.1478
13:18:22|1.1478
13:18:23|1.14806
13:18:24|1.14806
13:18:25|1.14806
13:18:26|1.14806
13:18:27|1.14806
13:18:28|1.14806
13:18:29|1.14806
13:18:30|1.14806
13:18:31|1.14806
13:18:32|1.14806
13:18:33|1.14842
13:18:34|1.14842
13:18:36|1.14817
13:18:36|1.14817
13:18:38|1.14817
13:18:39|1.14817
13:18:39|1.14817
13:18:40|1.14817
13:18:41|1.14817
13:18:42|1.14817
13:18:44|1.1485
13:18:44|1.14863
13:18:46|1.14863
13:18:47|1.14863
13:18:48|1.14863
13:18:49|1.14863
13:18:51|1.14863
13:18:51|1.14863
13:18:52|1.14863
13:18:53|1.14863
13:18:54|1.14863
13:18:55|1.14863
13:18:56|1.14863
13:18:57|1.14863
13:18:58|1.14863
13:18:59|1.14863
13:19:00|1.14863
13:19:01|1.14863
13:19:02|1.14863
13:19:04|1.14863
13:19:04|1.14863
13:19:05|1.14863
13:19:06|1.14863
13:19:07|1.14863
13:19:08|1.14863
13:19:09|1.14863
13:19:10|1.14863
13:19:11|1.14863
13:19:13|1.14863
13:19:14|1.14863
13:19:14|1.14839
13:19:15|1.14811
13:19:17|1.14811
13:19:17|1.14811
13:19:18|1.14811
13:19:19|1.14811
13:19:21|1.14813
13:19:21|1.14813
13:19:22|1.14813
13:19:23|1.14813
13:19:25|1.14813
13:19:26|1.14784
13:19:27|1.14784
13:19:28|1.14784
13:19:29|1.14784
13:19:30|1.14784
13:19:32|1.14784
13:19:32|1.14784
13:19:33|1.14784
13:19:34|1.14795
13:19:35|1.14795
13:19:37|1.14795
13:19:37|1.14795
13:19:38|1.14795
13:19:40|1.14795
13:19:41|1.14795
13:19:42|1.1481
13:19:43|1.1481
13:19:44|1.1481
13:19:45|1.1481
13:19:46|1.1481
13:19:47|1.1481
13:19:48|1.14797
13:19:49|1.14797
13:19:50|1.14797
13:19:51|1.14797
13:19:52|1.14797
13:19:53|1.14797
13:19:54|1.14797
13:19:55|1.14795
13:19:56|1.14795
13:19:57|1.14795
13:19:58|1.14795
13:19:59|1.1475
13:20:00|1.1475
13:20:01|1.1475
13:20:02|1.1475
13:20:03|1.1475
13:20:04|1.1475
13:20:05|1.1475
13:20:06|1.14742
13:20:07|1.14742
13:20:08|1.14742
13:20:09|1.14742
13:20:10|1.14742
13:20:11|1.14742
13:20:12|1.14839
13:20:14|1.14839
13:20:15|1.14823
13:20:16|1.14823
13:20:17|1.14823
13:20:18|1.14823
13:20:19|1.14823
13:20:20|1.14823
13:20:21|1.14823
13:20:22|1.14823
13:20:23|1.14823
13:20:24|1.14823
13:20:25|1.14823
13:20:26|1.14823
13:20:27|1.14823
13:20:28|1.14823
13:20:30|1.14823
13:20:31|1.14823
13:20:32|1.14823
13:20:33|1.14823
13:20:33|1.14823
13:20:34|1.14823
13:20:36|1.14823
13:20:37|1.14823
13:20:39|1.14823
13:20:40|1.14823
13:20:41|1.14823
13:20:42|1.14823
13:20:43|1.14823
13:20:44|1.14823
13:20:45|1.14823
13:20:46|1.14826
13:20:47|1.14826
13:20:48|1.14826
13:20:49|1.14826
13:20:50|1.14826
13:20:51|1.14826
13:20:52|1.14823
13:20:53|1.14823
13:20:54|1.14823
13:20:55|1.14801
13:20:56|1.14822
13:20:57|1.14904
13:20:58|1.14904
13:20:59|1.14904
13:21:00|1.14904
13:21:01|1.14903
13:21:02|1.14901
13:21:03|1.14901
13:21:04|1.14901
13:21:05|1.14901
13:21:06|1.14901
13:21:07|1.14901
13:21:08|1.14901
13:21:09|1.14901
13:21:10|1.14901
13:21:11|1.14895
13:21:12|1.14895
13:21:13|1.14895
13:21:14|1.14895
13:21:15|1.14895
13:21:16|1.14895
13:21:17|1.14895
13:21:18|1.14895
13:21:19|1.14895
13:21:21|1.14895
13:21:21|1.14872
13:21:22|1.14858
13:21:23|1.14858
13:21:24|1.14858
13:21:26|1.14849
13:21:26|1.14849
13:21:28|1.14849
13:21:28|1.14849
13:21:30|1.14849
13:21:31|1.14849
13:21:32|1.14844
13:21:33|1.14789
13:21:34|1.14778
13:21:34|1.14778
13:21:35|1.14778
13:21:37|1.14778
13:21:38|1.14778
13:21:39|1.14778
13:21:40|1.14778
13:21:41|1.14849
13:21:42|1.14849
13:21:43|1.14849
13:21:44|1.14834
13:21:45|1.14834
13:21:46|1.14834
13:21:47|1.14834
13:21:48|1.14834
13:21:49|1.14834
13:21:50|1.14834
13:21:51|1.14834
13:21:52|1.14834
13:21:53|1.14834
13:21:54|1.14834
13:21:55|1.14834
13:21:56|1.14834
13:21:57|1.14834
13:21:58|1.14834
13:21:59|1.14834
13:22:00|1.14834
13:22:01|1.14834
13:22:02|1.14834
13:22:03|1.14834
13:22:05|1.14834
13:22:06|1.14834
13:22:06|1.14834
13:22:08|1.14834
13:22:08|1.14834
13:22:09|1.14834
13:22:11|1.14834
13:22:12|1.14834
13:22:13|1.14834
13:22:13|1.14826
13:22:15|1.14826
13:22:15|1.14826
13:22:17|1.14824
13:22:19|1.14824
13:22:20|1.14824
13:22:21|1.14824
13:22:22|1.14824
13:22:23|1.14824
13:22:23|1.14847
13:22:24|1.14847
13:22:26|1.14847
13:22:26|1.14847
13:22:28|1.14816
13:22:29|1.1479
13:22:29|1.1479
13:22:31|1.14791
13:22:32|1.1479
13:22:32|1.1479
13:22:34|1.1479
13:22:35|1.1479
13:22:36|1.1479
13:22:36|1.1479
13:22:38|1.14768
13:22:39|1.14768
13:22:40|1.14768
13:22:41|1.14768
13:22:42|1.14768
13:22:43|1.1473
13:22:44|1.14735
13:22:45|1.14735
13:22:47|1.14735
13:22:47|1.14735
13:22:49|1.14735
13:22:50|1.14735
13:22:51|1.14737
13:22:52|1.14737
13:22:53|1.14737
13:22:54|1.14737
13:22:55|1.14737
13:22:56|1.14737
13:22:57|1.14737
13:22:58|1.14737
13:22:59|1.14737
13:23:00|1.14737
13:23:01|1.14737
13:23:03|1.14737
13:23:04|1.14737
13:23:05|1.14734
13:23:05|1.1473
13:23:07|1.14734
13:23:07|1.14734
13:23:08|1.14734
13:23:09|1.14734
13:23:10|1.14734
13:23:11|1.14726
13:23:12|1.14726
13:23:13|1.14726
13:23:15|1.14726
13:23:15|1.14726
13:23:16|1.14745
13:23:17|1.14745
13:23:19|1.14763
13:23:19|1.14763
13:23:20|1.14763
13:23:21|1.14763
13:23:23|1.14763
13:23:24|1.14763
13:23:24|1.14763
13:23:25|1.14763
13:23:26|1.14763
13:23:28|1.14763
13:23:29|1.14741
13:23:29|1.14741
13:23:30|1.14741
13:23:31|1.14741
13:23:33|1.14741
13:23:34|1.14741
13:23:34|1.14737
13:23:35|1.14737
13:23:36|1.14737
13:23:38|1.14737
13:23:39|1.14737
13:23:40|1.14737
13:23:42|1.14737
13:23:42|1.14737
13:23:44|1.14737
13:23:44|1.1484
13:23:45|1.1484
13:23:46|1.1484
13:23:47|1.1484
13:23:48|1.1484
13:23:49|1.1484
13:23:50|1.1484
13:23:51|1.14809
13:23:52|1.14738
13:23:53|1.1474
13:23:54|1.1474
13:23:56|1.1474
13:23:56|1.1474
13:23:57|1.1474
13:23:58|1.1474
13:23:59|1.1474
13:24:00|1.1474
13:24:01|1.1474
13:24:03|1.1474
13:24:04|1.1474
13:24:05|1.1474
13:24:05|1.1474
13:24:06|1.1474
13:24:07|1.1474
13:24:09|1.1474
13:24:09|1.1474
13:24:10|1.14778
13:24:11|1.14781
13:24:12|1.14781
13:24:14|1.14781
13:24:15|1.14781
13:24:16|1.14781
13:24:17|1.14792
13:24:19|1.14757
13:24:20|1.14757
13:24:21|1.14757
13:24:22|1.14779
13:24:22|1.14779
13:24:23|1.14779
13:24:24|1.14779
13:24:25|1.14779
13:24:27|1.14779
13:24:27|1.14779
13:24:29|1.14779
13:24:30|1.14779
13:24:30|1.14779
13:24:32|1.14779
13:24:33|1.14779
13:24:34|1.14779
13:24:35|1.14779
13:24:37|1.14779
13:24:38|1.14779
13:24:38|1.14773
13:24:40|1.14773
13:24:41|1.14773
13:24:42|1.14773
13:24:43|1.14776
13:24:44|1.14776
13:24:45|1.14776
13:24:46|1.14776
13:24:47|1.14776
13:24:48|1.14849
13:24:49|1.14849
13:24:51|1.14849
13:24:51|1.14849
13:24:53|1.14849
13:24:54|1.14798
13:24:55|1.14822
13:24:55|1.14822
13:24:56|1.14822
13:24:57|1.14822
13:24:58|1.14822
13:25:00|1.14822
13:25:00|1.14822
13:25:02|1.14805
13:25:03|1.14805
13:25:04|1.14805
13:25:05|1.14805
13:25:06|1.14805
13:25:07|1.14805
13:25:08|1.14773
13:25:09|1.14773
13:25:10|1.14773
13:25:11|1.14773
13:25:12|1.14773
13:25:13|1.14803
13:25:14|1.14777
13:25:15|1.14777
13:25:16|1.14777
13:25:17|1.14777
13:25:19|1.14777
13:25:20|1.14777
13:25:21|1.14777
13:25:22|1.14777
13:25:23|1.14777
13:25:24|1.14777
13:25:25|1.14777
13:25:27|1.14777
13:25:27|1.14777
13:25:28|1.14777
13:25:30|1.14803
13:25:31|1.14803
13:25:31|1.14803
13:25:33|1.14803
13:25:34|1.1482
13:25:35|1.1482
13:25:35|1.1482
13:25:37|1.1482
13:25:38|1.1482
13:25:38|1.1482
13:25:39|1.1482
13:25:40|1.1482
13:25:42|1.1482
13:25:42|1.1482
13:25:44|1.1482
13:25:45|1.1482
13:25:45|1.14784
13:25:46|1.14784
13:25:48|1.14815
13:25:48|1.14815
13:25:50|1.14815
13:25:50|1.14815
13:25:52|1.14815
13:25:52|1.14815
13:25:54|1.14815
13:25:55|1.14815
13:25:55|1.14815
13:25:57|1.14815
13:25:58|1.14809
13:25:59|1.14809
13:26:00|1.14809
13:26:00|1.14809
13:26:01|1.14809
13:26:03|1.14809
13:26:04|1.14809
13:26:05|1.14809
13:26:06|1.14809
13:26:07|1.14786
13:26:07|1.1479
13:26:09|1.1479
13:26:10|1.1479
13:26:11|1.1479
13:26:12|1.14764
13:26:13|1.14764
13:26:14|1.14764
13:26:15|1.14764
13:26:16|1.14766
13:26:17|1.14766
13:26:18|1.14766
13:26:20|1.14766
13:26:21|1.14766
13:26:22|1.14766
13:26:23|1.14766
13:26:24|1.14766
13:26:25|1.14741
13:26:26|1.14741
13:26:27|1.14741
13:26:28|1.14741
13:26:29|1.14741
13:26:30|1.14741
13:26:31|1.14741
13:26:32|1.14741
13:26:33|1.14741
13:26:35|1.14741
13:26:35|1.14741
13:26:37|1.14741
13:26:37|1.14741
13:26:38|1.14741
13:26:40|1.14799
13:26:40|1.14799
13:26:41|1.14799
13:26:42|1.14799
13:26:43|1.14799
13:26:44|1.14799
13:26:45|1.14799
13:26:46|1.14799
13:26:48|1.14799
13:26:48|1.14776
13:26:50|1.14776
13:26:50|1.14776
13:26:51|1.14776
13:26:52|1.14776
13:26:54|1.14776
13:26:55|1.14776
13:26:55|1.14776
13:26:57|1.14776
13:26:57|1.14776
13:26:58|1.14776
13:27:00|1.14776
13:27:00|1.14776
13:27:01|1.14776
13:27:03|1.14776
13:27:03|1.1474
13:27:05|1.1474
13:27:05|1.1474
13:27:06|1.1474
13:27:07|1.1474
13:27:08|1.14767
13:27:09|1.14767
13:27:10|1.14767
13:27:11|1.14767
13:27:12|1.14767
13:27:13|1.14767
13:27:14|1.14767
13:27:15|1.14767
13:27:17|1.14767
13:27:17|1.14767
13:27:18|1.14767
13:27:20|1.14767
13:27:22|1.14767
13:27:22|1.14773
13:27:24|1.14773
13:27:24|1.14773
13:27:26|1.14773
13:27:27|1.14768
13:27:28|1.14768
13:27:29|1.14768
13:27:30|1.14768
13:27:31|1.14849
13:27:32|1.14849
13:27:33|1.14849
13:27:34|1.14849
13:27:35|1.14849
13:27:36|1.14849
13:27:37|1.14849
13:27:38|1.14849
13:27:40|1.14849
13:27:41|1.14835
13:27:41|1.14835
13:27:42|1.14831
13:27:43|1.14831
13:27:44|1.14831
13:27:45|1.14831
13:27:46|1.14831
13:27:47|1.14831
13:27:49|1.14831
13:27:50|1.14831
13:27:51|1.14801
13:27:52|1.14801
13:27:53|1.14849
13:27:54|1.14849
13:27:55|1.14849
13:27:56|1.14849
13:27:57|1.14849
13:27:58|1.14849
13:27:59|1.14849
13:28:00|1.14766
13:28:01|1.14766
13:28:03|1.14766
13:28:04|1.14766
13:28:05|1.14766
13:28:06|1.14766
13:28:07|1.14766
13:28:08|1.14766
13:28:09|1.14766
13:28:10|1.14786
13:28:11|1.14786
13:28:12|1.14786
13:28:12|1.14786
13:28:14|1.14848
13:28:15|1.14848
13:28:15|1.14848
13:28:16|1.14848
13:28:17|1.14848
13:28:18|1.14848
13:28:20|1.14848
13:28:21|1.14848
13:28:23|1.14848
13:28:24|1.14745
13:28:24|1.14745
13:28:26|1.14745
13:28:26|1.14812
13:28:27|1.14812
13:28:29|1.148
13:28:29|1.14803
13:28:30|1.14814
13:28:31|1.14814
13:28:32|1.14823
13:28:33|1.14824
13:28:35|1.14824
13:28:35|1.14824
13:28:36|1.14824
13:28:38|1.14829
13:28:38|1.14829
13:28:40|1.14829
13:28:41|1.14829
13:28:42|1.14829
13:28:43|1.14829
13:28:44|1.14849
13:28:45|1.14849
13:28:46|1.14849
13:28:47|1.14849
13:28:48|1.14849
13:28:49|1.14849
13:28:50|1.14849
13:28:51|1.14849
13:28:52|1.14849
13:28:53|1.14849
13:28:54|1.14849
13:28:55|1.14849
13:28:56|1.14849
13:28:57|1.14849
13:28:58|1.14849
13:28:59|1.14849
13:29:00|1.14849
13:29:01|1.14849
13:29:03|1.14849
13:29:03|1.14849
13:29:04|1.14849
13:29:06|1.14849
13:29:07|1.14849
13:29:07|1.14849
13:29:09|1.14934
13:29:10|1.14923
13:29:11|1.14923
13:29:12|1.14923
13:29:13|1.14919
13:29:14|1.14919
13:29:15|1.14919
13:29:16|1.14919
13:29:17|1.14919
13:29:18|1.14919
13:29:19|1.14919
13:29:20|1.14919
13:29:21|1.14919
13:29:22|1.14919
13:29:23|1.14987
13:29:24|1.14987
13:29:25|1.14987
13:29:26|1.14987
13:29:27|1.14987
13:29:28|1.14987
13:29:29|1.14988
13:29:30|1.14988
13:29:31|1.14988
13:29:32|1.14988
13:29:33|1.15022
13:29:34|1.15034
13:29:36|1.15034
13:29:36|1.15034
13:29:37|1.15034
13:29:39|1.15034
13:29:40|1.15056
13:29:40|1.15056
13:29:42|1.15056
13:29:43|1.15128
13:29:44|1.15108
13:29:45|1.15108
13:29:46|1.15108
13:29:47|1.1511
13:29:48|1.15108
13:29:49|1.15109
13:29:50|1.15109
13:29:51|1.15109
13:29:52|1.15109
13:29:53|1.15109
13:29:54|1.15108
13:29:55|1.15108
13:29:57|1.15057
13:29:58|1.15057
13:29:59|1.15057
13:29:59|1.15057
13:30:00|1.15079
13:30:01|1.15079
13:30:02|1.15117
13:30:03|1.15117
13:30:05|1.15132
13:30:05|1.15143
13:30:06|1.15103
13:30:07|1.15103
13:30:08|1.15103
13:30:09|1.15103
13:30:11|1.15103
13:30:12|1.15166
13:30:12|1.15111
13:30:15|1.15111
13:30:15|1.15115
13:30:16|1.15115
13:30:18|1.15115
13:30:19|1.15115
13:30:20|1.15115
13:30:21|1.15115
13:30:22|1.15133
13:30:22|1.15141
13:30:23|1.15141
13:30:25|1.15141
13:30:26|1.15141
13:30:26|1.15141
13:30:27|1.15141
13:30:29|1.15141
13:30:29|1.15141
13:30:31|1.1507
13:30:31|1.1507
13:30:33|1.1507
13:30:35|1.15013
13:30:35|1.15013
13:30:37|1.15013
13:30:37|1.15013
13:30:38|1.15013
13:30:39|1.15013
13:30:40|1.15013
13:30:41|1.15013
13:30:43|1.15088
13:30:45|1.15037
13:30:45|1.15057
13:30:46|1.15057
13:30:48|1.15057
13:30:49|1.15057
13:30:49|1.15042
13:30:51|1.15003
13:30:52|1.15003
13:30:53|1.15003
13:30:53|1.14993
13:30:54|1.14993
13:30:55|1.14993
13:30:56|1.14993
13:30:58|1.14993
13:30:58|1.14846
13:31:00|1.14846
13:31:01|1.14976
13:31:02|1.15034
13:31:03|1.14977
13:31:04|1.14953
13:31:05|1.14953
13:31:06|1.14932
13:31:07|1.14932
13:31:08|1.15089
13:31:09|1.15089
13:31:10|1.15089
13:31:11|1.15088
13:31:12|1.15088
13:31:13|1.15088
13:31:14|1.15088
13:31:15|1.15088
13:31:16|1.15088
13:31:17|1.15088
13:31:18|1.15088
13:31:19|1.15123
13:31:20|1.15128
13:31:22|1.15128
13:31:23|1.15138
13:31:24|1.15121
13:31:25|1.15045
13:31:27|1.15011
13:31:27|1.1505
13:31:28|1.1505
13:31:29|1.1505
13:31:30|1.1505
13:31:31|1.1502
13:31:32|1.14904
13:31:33|1.14888
13:31:34|1.14889
13:31:35|1.14889
13:31:36|1.14889
13:31:37|1.14889
13:31:38|1.14889
13:31:39|1.14943
13:31:40|1.14943
13:31:42|1.14943
13:31:43|1.14943
13:31:44|1.14943
13:31:44|1.14943
13:31:46|1.1494
13:31:47|1.14926
13:31:48|1.14926
13:31:49|1.14926
13:31:50|1.14926
13:31:51|1.14926
13:31:52|1.14926
13:31:53|1.14926
13:31:54|1.14926
13:31:55|1.14926
13:31:56|1.14926
13:31:57|1.14934
13:31:58|1.14934
13:31:59|1.14934
13:32:00|1.14892
13:32:01|1.14891
13:32:02|1.14891
13:32:03|1.14891
13:32:05|1.14891
13:32:05|1.14891
13:32:06|1.14891
13:32:07|1.1491
13:32:08|1.14891
13:32:09|1.1489
13:32:10|1.1489
13:32:11|1.14908
13:32:12|1.14908
13:32:13|1.14908
13:32:14|1.14908
13:32:15|1.14908
13:32:16|1.14908
13:32:17|1.14908
13:32:19|1.14908
13:32:19|1.1485
13:32:20|1.1485
13:32:21|1.1485
13:32:22|1.14838
13:32:23|1.14838
13:32:24|1.14839
13:32:27|1.14859
13:32:28|1.14989
13:32:29|1.14989
13:32:30|1.14989
13:32:31|1.14978
13:32:32|1.14957
13:32:33|1.14957
13:32:34|1.14918
13:32:35|1.14918
13:32:36|1.14918
13:32:37|1.14918
13:32:38|1.14918
13:32:39|1.14918
13:32:40|1.14918
13:32:41|1.1495
13:32:43|1.1498
13:32:44|1.15055
13:32:45|1.15055
13:32:46|1.15055
13:32:47|1.15055
13:32:48|1.15055
13:32:49|1.15066
13:32:50|1.15066
13:32:51|1.15066
13:32:52|1.15066
13:32:53|1.15066
13:32:54|1.15034
13:32:55|1.15034
13:32:57|1.15034
13:32:58|1.15045
13:32:58|1.15045
13:33:00|1.15045
13:33:00|1.15045
13:33:01|1.15055
13:33:03|1.15055
13:33:04|1.15087
13:33:05|1.1509
13:33:06|1.1509
13:33:07|1.15072
13:33:08|1.15077
13:33:09|1.15077
13:33:10|1.15077
13:33:11|1.15077
13:33:12|1.15077
13:33:13|1.15077
13:33:14|1.151
13:33:14|1.151
13:33:16|1.151
13:33:17|1.151
13:33:17|1.151
13:33:19|1.151
13:33:20|1.151
13:33:21|1.151
13:33:22|1.151
13:33:23|1.151
13:33:24|1.151
13:33:25|1.151
13:33:27|1.151
13:33:27|1.151
13:33:29|1.151
13:33:29|1.151
13:33:31|1.151
13:33:32|1.151
13:33:32|1.151
13:33:33|1.151
13:33:34|1.151
13:33:36|1.151
13:33:36|1.151
13:33:37|1.151
13:33:39|1.151
13:33:39|1.151
13:33:40|1.151
13:33:41|1.151
13:33:43|1.151
13:33:44|1.151
13:33:45|1.151
13:33:45|1.151
13:33:46|1.15099
13:33:48|1.15099
13:33:49|1.15099
13:33:50|1.15099
13:33:51|1.15099
13:33:52|1.15099
13:33:53|1.15099
13:33:54|1.15099
13:33:55|1.15099
13:33:56|1.15077
13:33:57|1.15077
13:33:58|1.15077
13:33:59|1.15077
13:34:00|1.15077
13:34:01|1.15077
13:34:02|1.15077
13:34:04|1.15077
13:34:06|1.15029
13:34:06|1.15038
13:34:08|1.15038
13:34:09|1.15098
13:34:10|1.15098
13:34:11|1.15098
13:34:11|1.15098
13:34:12|1.15099
13:34:14|1.15099
13:34:14|1.15099
13:34:15|1.15099
13:34:17|1.15099
13:34:18|1.15099
13:34:19|1.15098
13:34:20|1.15098
13:34:20|1.15099
13:34:21|1.15099
13:34:23|1.15099
13:34:23|1.15098
13:34:24|1.15098
13:34:25|1.1508
13:34:27|1.1508
13:34:28|1.1508
13:34:29|1.1508
13:34:30|1.1508
13:34:32|1.1508
13:34:32|1.1508
13:34:34|1.1508
13:34:35|1.1508
13:34:35|1.1508
13:34:36|1.1508
13:34:37|1.1508
13:34:39|1.1508
13:34:40|1.15065
13:34:40|1.15095
13:34:42|1.15095
13:34:43|1.15065
13:34:44|1.15065
13:34:45|1.15065
13:34:45|1.15065
13:34:48|1.15065
13:34:49|1.15065
13:34:50|1.15065
13:34:50|1.15065
13:34:51|1.15065
13:34:53|1.15065
13:34:53|1.15075
13:34:55|1.15075
13:34:55|1.15075
13:34:57|1.15039
13:34:58|1.15039
13:34:59|1.15039
13:34:59|1.15039
13:35:01|1.15039
13:35:02|1.15039
13:35:02|1.15039
13:35:04|1.15039
13:35:04|1.15039
13:35:06|1.15025
13:35:07|1.15028
13:35:08|1.15028
13:35:09|1.15028
13:35:10|1.15028
13:35:11|1.15028
13:35:12|1.15028
13:35:13|1.15028
13:35:13|1.15028
13:35:14|1.14974
13:35:16|1.14974
13:35:17|1.14974
13:35:18|1.14974
13:35:19|1.14974
13:35:20|1.14974
13:35:21|1.14974
13:35:21|1.14974
13:35:22|1.15099
13:35:24|1.15099
13:35:25|1.15099
13:35:26|1.15099
13:35:27|1.15098
13:35:29|1.15098
13:35:30|1.15098
13:35:31|1.15098
13:35:33|1.15
13:35:33|1.15
13:35:34|1.15
13:35:36|1.15
13:35:36|1.15
13:35:38|1.15
13:35:38|1.15
13:35:39|1.15
13:35:40|1.15
13:35:41|1.15
13:35:42|1.15
13:35:44|1.15
13:35:44|1.15046
13:35:45|1.15046
13:35:46|1.15083
13:35:48|1.15083
13:35:49|1.15083
13:35:50|1.15095
13:35:51|1.15095
13:35:52|1.15095
13:35:53|1.15095
13:35:54|1.15095
13:35:55|1.15095
13:35:56|1.15098
13:35:57|1.15098
13:35:58|1.15098
13:35:59|1.15096
13:36:00|1.15098
13:36:01|1.15098
13:36:02|1.15098
13:36:03|1.15099
13:36:04|1.15099
13:36:05|1.15098
13:36:06|1.15099
13:36:07|1.15099
13:36:08|1.15099
13:36:10|1.15099
13:36:11|1.15099
13:36:11|1.15098
13:36:13|1.15052
13:36:13|1.15052
13:36:15|1.15052
13:36:15|1.15052
13:36:16|1.15052
13:36:18|1.15052
13:36:18|1.15054
13:36:20|1.15054
13:36:20|1.1508
13:36:21|1.15057
13:36:22|1.15057
13:36:23|1.15078
13:36:25|1.15098
13:36:26|1.15098
13:36:27|1.15098
13:36:28|1.15098
13:36:29|1.15098
13:36:31|1.15098
13:36:31|1.15098
13:36:33|1.15099
13:36:34|1.15099
13:36:34|1.15099
13:36:36|1.15096
13:36:37|1.15096
13:36:38|1.15099
13:36:39|1.15099
13:36:39|1.1508
13:36:40|1.1508
13:36:41|1.1508
13:36:43|1.1508
13:36:43|1.1508
13:36:45|1.151
13:36:46|1.151
13:36:50|1.151
13:36:51|1.151
13:36:51|1.15099
13:36:52|1.15099
13:36:54|1.15097
13:36:55|1.15097
13:36:55|1.15097
13:36:56|1.151
13:36:57|1.15099
13:36:59|1.15099
13:37:00|1.15083
13:37:01|1.15083
13:37:02|1.15032
13:37:03|1.15034
13:37:04|1.15034
13:37:05|1.15083
13:37:06|1.15083
13:37:07|1.15083
13:37:08|1.15083
13:37:09|1.15034
13:37:10|1.15034
13:37:11|1.15054
13:37:12|1.15046
13:37:13|1.15052
13:37:14|1.15052
13:37:15|1.15014
13:37:16|1.15014
13:37:17|1.15014
13:37:18|1.15014
13:37:19|1.15041
13:37:21|1.15041
13:37:21|1.15041
13:37:22|1.15041
13:37:23|1.15041
13:37:24|1.15041
13:37:25|1.15041
13:37:27|1.15041
13:37:27|1.15041
13:37:28|1.15041
13:37:30|1.15063
13:37:31|1.15063
13:37:32|1.15063
13:37:33|1.15063
13:37:34|1.15063
13:37:35|1.15063
13:37:36|1.15063
13:37:37|1.15063
13:37:38|1.15099
13:37:39|1.15053
13:37:40|1.15053
13:37:41|1.15054
13:37:42|1.15054
13:37:43|1.15054
13:37:44|1.15054
13:37:45|1.15054
13:37:46|1.15067
13:37:47|1.15067
13:37:48|1.15067
13:37:49|1.15067
13:37:50|1.15091
13:37:51|1.15091
13:37:53|1.15091
13:37:53|1.15091
13:37:55|1.15067
13:37:56|1.15067
13:37:57|1.15067
13:37:58|1.15067
13:37:59|1.15067
13:38:00|1.15057
13:38:00|1.15057
13:38:02|1.15057
13:38:02|1.15048
13:38:04|1.15044
13:38:05|1.15044
13:38:05|1.15085
13:38:07|1.15085
13:38:08|1.15085
13:38:09|1.15083
13:38:10|1.151
13:38:11|1.15099
13:38:11|1.15099
13:38:13|1.15099
13:38:14|1.15099
13:38:15|1.15099
13:38:16|1.15099
13:38:16|1.15099
13:38:18|1.15075
13:38:19|1.15099
13:38:21|1.15099
13:38:22|1.15099
13:38:23|1.15099
13:38:23|1.15077
13:38:24|1.15089
13:38:25|1.15089
13:38:26|1.15085
13:38:27|1.15085
13:38:28|1.15085
13:38:29|1.15085
13:38:30|1.15093
13:38:32|1.15093
13:38:34|1.15037
13:38:35|1.15037
13:38:36|1.15037
13:38:37|1.15037
13:38:37|1.15037
13:38:38|1.15037
13:38:40|1.15037
13:38:41|1.15037
13:38:42|1.15037
13:38:43|1.15037
13:38:44|1.15037
13:38:45|1.1507
13:38:46|1.15036
13:38:48|1.15036
13:38:48|1.15036
13:38:50|1.15086
13:38:52|1.15086
13:38:52|1.15086
13:38:54|1.15086
13:38:54|1.15086
13:38:55|1.15071
13:38:56|1.15071
13:38:57|1.15071
13:38:59|1.15071
13:38:59|1.15071
13:39:00|1.15071
13:39:01|1.15071
13:39:03|1.14948
13:39:03|1.14948
13:39:04|1.14954
13:39:06|1.14926
13:39:06|1.14926
13:39:07|1.14944
13:39:09|1.14926
13:39:10|1.14971
13:39:11|1.14971
13:39:11|1.14971
13:39:13|1.14959
13:39:13|1.14968
13:39:15|1.14981
13:39:15|1.14981
13:39:17|1.14981
13:39:18|1.15063
13:39:18|1.15063
13:39:19|1.15063
13:39:21|1.15063
13:39:22|1.15053
13:39:23|1.15053
13:39:23|1.15072
13:39:25|1.15072
13:39:26|1.15072
13:39:27|1.15072
13:39:27|1.15078
13:39:29|1.15078
13:39:30|1.15044
13:39:31|1.15044
13:39:32|1.15044
13:39:33|1.15044
13:39:34|1.15044
13:39:36|1.15044
13:39:36|1.15044
13:39:38|1.15044
13:39:39|1.15044
13:39:41|1.15044
13:39:42|1.15044
13:39:42|1.15094
13:39:44|1.15094
13:39:45|1.15094
13:39:46|1.15094
13:39:47|1.15094
13:39:48|1.15094
13:39:49|1.15094
13:39:50|1.15094
13:39:51|1.15094
13:39:53|1.15094
13:39:54|1.15094
13:39:55|1.15083
13:39:56|1.15083
13:39:57|1.15083
13:39:58|1.15053
13:39:59|1.15053
13:40:00|1.15083
13:40:01|1.15083
13:40:02|1.15083
13:40:03|1.15004
13:40:04|1.15004
13:40:05|1.15004
13:40:06|1.15004
13:40:07|1.15004
13:40:09|1.15004
13:40:09|1.15083
13:40:11|1.15026
13:40:11|1.15026
13:40:13|1.15026
13:40:13|1.15026
13:40:14|1.15018
13:40:15|1.15018
13:40:17|1.15067
13:40:17|1.15067
13:40:18|1.15067
13:40:19|1.15067
13:40:20|1.15067
13:40:21|1.15067
13:40:22|1.15067
13:40:23|1.15067
13:40:24|1.15067
13:40:25|1.1506
13:40:26|1.15095
13:40:27|1.15095
13:40:29|1.15095
13:40:29|1.15095
13:40:31|1.15095
13:40:31|1.15095
13:40:33|1.15095
13:40:34|1.15095
13:40:35|1.15095
13:40:36|1.15095
13:40:37|1.15095
13:40:38|1.15095
13:40:38|1.15095
13:40:40|1.15095
13:40:40|1.15095
13:40:42|1.15095
13:40:43|1.151
13:40:45|1.151
13:40:45|1.151
13:40:46|1.151
13:40:48|1.151
13:40:48|1.151
13:40:49|1.151
13:40:51|1.151
13:40:52|1.15095
13:40:53|1.151
13:40:54|1.151
13:40:54|1.151
13:40:55|1.151
13:40:56|1.151
13:40:57|1.151
13:40:58|1.151
13:40:59|1.151
13:41:01|1.151
13:41:01|1.151
13:41:03|1.151
13:41:03|1.151
13:41:05|1.151
13:41:06|1.151
13:41:07|1.1514
13:41:08|1.1514
13:41:09|1.1514
13:41:09|1.1514
13:41:10|1.1514
13:41:11|1.1514
13:41:13|1.1514
13:41:14|1.1514
13:41:15|1.15132
13:41:16|1.15109
13:41:17|1.15109
13:41:18|1.15109
13:41:19|1.15109
13:41:20|1.15151
13:41:21|1.15151
13:41:22|1.15151
13:41:23|1.15151
13:41:24|1.15151
13:41:25|1.15151
13:41:26|1.15239
13:41:27|1.15239
13:41:28|1.15241
13:41:29|1.15242
13:41:30|1.15242
13:41:32|1.15242
13:41:32|1.15242
13:41:33|1.15242
13:41:35|1.15242
13:41:36|1.15242
13:41:37|1.15242
13:41:38|1.15242
13:41:39|1.15272
13:41:40|1.15272
13:41:41|1.15272
13:41:42|1.15272
13:41:43|1.15272
13:41:44|1.15272
13:41:45|1.15272
13:41:46|1.15272
13:41:47|1.15272
13:41:49|1.15285
13:41:50|1.15285
13:41:50|1.15312
13:41:51|1.15312
13:41:53|1.15307
13:41:53|1.15307
13:41:55|1.15307
13:41:56|1.15347
13:41:56|1.15365
13:41:58|1.15365
13:41:59|1.1533
13:41:59|1.15498
13:42:02|1.155
13:42:03|1.155
13:42:04|1.15445
13:42:04|1.15496
13:42:05|1.15496
13:42:06|1.15518
13:42:07|1.15518
13:42:08|1.15518
13:42:09|1.15596
13:42:10|1.15567
13:42:11|1.15568
13:42:13|1.15568
13:42:13|1.15599
13:42:14|1.1556
13:42:15|1.1556
13:42:16|1.15524
13:42:17|1.15533
13:42:19|1.15533
13:42:19|1.15533
13:42:20|1.15533
13:42:21|1.15533
13:42:22|1.15554
13:42:23|1.155
13:42:24|1.15533
13:42:25|1.1554
13:42:26|1.1554
13:42:27|1.1554
13:42:28|1.1554
13:42:30|1.1554
13:42:30|1.15548
13:42:31|1.15535
13:42:32|1.15541
13:42:34|1.15549
13:42:34|1.15549
13:42:35|1.15549
13:42:36|1.15549
13:42:38|1.15533
13:42:39|1.15533
13:42:40|1.15533
13:42:41|1.15533
13:42:42|1.15549
13:42:43|1.15583
13:42:44|1.15547
13:42:45|1.15535
13:42:46|1.15571
13:42:48|1.15561
13:42:49|1.15561
13:42:49|1.15561
13:42:51|1.15561
13:42:52|1.15561
13:42:52|1.15561
13:42:53|1.15561
13:42:55|1.15561
13:42:55|1.15568
13:42:56|1.15584
13:42:58|1.15584
13:42:58|1.15565
13:42:59|1.15538
13:43:01|1.15538
13:43:02|1.15572
13:43:03|1.15564
13:43:03|1.15566
13:43:05|1.15566
13:43:07|1.15584
13:43:07|1.15606
13:43:09|1.15622
13:43:10|1.15612
13:43:11|1.15612
13:43:11|1.15612
13:43:12|1.15612
13:43:14|1.15612
13:43:14|1.15566
13:43:15|1.15569
13:43:16|1.15569
13:43:18|1.15569
13:43:19|1.15569
13:43:19|1.15569
13:43:21|1.15569
13:43:22|1.15569
13:43:23|1.15533
13:43:24|1.15504
13:43:25|1.15504
13:43:26|1.15546
13:43:27|1.15545
13:43:27|1.15498
13:43:29|1.15498
13:43:30|1.15498
13:43:31|1.15498
13:43:31|1.15498
13:43:32|1.15498
13:43:34|1.15498
13:43:34|1.15498
13:43:36|1.15498
13:43:37|1.15498
13:43:38|1.15498
13:43:39|1.155
13:43:40|1.155
13:43:41|1.155
13:43:42|1.155
13:43:44|1.15506
13:43:45|1.15512
13:43:45|1.15512
13:43:47|1.15512
13:43:48|1.15512
13:43:49|1.15512
13:43:50|1.15512
13:43:51|1.15536
13:43:52|1.15536
13:43:53|1.15536
13:43:54|1.15536
13:43:54|1.15558
13:43:56|1.15558
13:43:57|1.15558
13:43:58|1.15558
13:43:59|1.1562
13:44:01|1.15646
13:44:01|1.15646
13:44:03|1.15646
13:44:04|1.1563
13:44:04|1.1563
13:44:05|1.15609
13:44:07|1.15609
13:44:08|1.15609
13:44:08|1.15609
13:44:10|1.15565
13:44:11|1.15565
13:44:11|1.15581
13:44:12|1.15621
13:44:14|1.15649
13:44:15|1.15649
13:44:16|1.15649
13:44:17|1.15649
13:44:18|1.15649
13:44:19|1.15649
13:44:20|1.1562
13:44:21|1.15581
13:44:22|1.15554
13:44:23|1.15515
13:44:23|1.15515
13:44:25|1.15559
13:44:25|1.15529
13:44:27|1.15529
13:44:27|1.15529
13:44:28|1.15529
13:44:30|1.15529
13:44:31|1.155
13:44:31|1.155
13:44:33|1.15528
13:44:34|1.15528
13:44:35|1.15528
13:44:36|1.15528
13:44:37|1.15528
13:44:38|1.155
13:44:38|1.155
13:44:41|1.155
13:44:41|1.15488
13:44:43|1.15429
13:44:43|1.15429
13:44:45|1.15408
13:44:45|1.15408
13:44:47|1.15408
13:44:48|1.15408
13:44:49|1.15408
13:44:50|1.15447
13:44:50|1.15447
13:44:52|1.15447
13:44:52|1.15447
13:44:53|1.15447
13:44:55|1.15447
13:44:56|1.15447
13:44:57|1.15447
13:44:58|1.15455
13:44:59|1.15504
13:45:00|1.15504
13:45:02|1.15504
13:45:02|1.15504
13:45:03|1.1554
13:45:05|1.155
13:45:06|1.15502
13:45:07|1.15509
13:45:08|1.15509
13:45:09|1.15509
13:45:10|1.15509
13:45:10|1.15509
13:45:12|1.15509
13:45:13|1.15509
13:45:14|1.15509
13:45:15|1.15549
13:45:16|1.1556
13:45:17|1.15531
13:45:18|1.15531
13:45:19|1.15531
13:45:20|1.15531
13:45:21|1.15531
13:45:22|1.15531
13:45:23|1.15531
13:45:24|1.15531
13:45:25|1.15531
13:45:26|1.15531
13:45:27|1.15531
13:45:28|1.1553
13:45:29|1.1553
13:45:30|1.15542
13:45:31|1.15542
13:45:32|1.15501
13:45:33|1.15447
13:45:34|1.15447
13:45:35|1.15447
13:45:36|1.15447
13:45:37|1.15447
13:45:39|1.15447
13:45:40|1.15447
13:45:41|1.15447
13:45:42|1.15487
13:45:43|1.15516
13:45:45|1.15516
13:45:46|1.15516
13:45:47|1.15516
13:45:48|1.1547
13:45:50|1.15509
13:45:51|1.15499
13:45:52|1.15499
13:45:53|1.15499
13:45:54|1.15499
13:45:54|1.15499
13:45:55|1.15499
13:45:57|1.15449
13:45:59|1.15449
13:46:00|1.15449
13:46:01|1.15449
13:46:02|1.15449
13:46:03|1.15449
13:46:03|1.15449
13:46:04|1.15471
13:46:05|1.15471
13:46:07|1.15471
13:46:09|1.15447
13:46:10|1.15447
13:46:10|1.15447
13:46:11|1.15447
13:46:12|1.15401
13:46:13|1.15401
13:46:14|1.154
13:46:15|1.15349
13:46:17|1.15314
13:46:18|1.15314
13:46:18|1.15268
13:46:20|1.15199
13:46:20|1.15205
13:46:22|1.15205
13:46:23|1.15188
13:46:23|1.15287
13:46:24|1.15287
13:46:25|1.15287
13:46:27|1.15287
13:46:28|1.15287
13:46:29|1.15287
13:46:30|1.15287
13:46:31|1.15287
13:46:32|1.15287
13:46:33|1.15312
13:46:34|1.15312
13:46:35|1.15395
13:46:36|1.15419
13:46:37|1.15362
13:46:38|1.15362
13:46:39|1.15348
13:46:41|1.15348
13:46:42|1.15348
13:46:42|1.15348
13:46:43|1.15334
13:46:45|1.15334
13:46:45|1.15334
13:46:47|1.15313
13:46:48|1.15313
13:46:49|1.15313
13:46:50|1.15313
13:46:51|1.15313
13:46:52|1.15313
13:46:53|1.15313
13:46:54|1.15313
13:46:56|1.15313
13:46:56|1.15313
13:46:58|1.15313
13:46:59|1.15313
13:47:00|1.15313
13:47:02|1.15313
13:47:02|1.15313
13:47:03|1.1531
13:47:05|1.1531
13:47:06|1.1531
13:47:07|1.15307
13:47:08|1.15324
13:47:09|1.15252
13:47:10|1.15252
13:47:11|1.15252
13:47:12|1.15252
13:47:13|1.15177
13:47:14|1.15177
13:47:15|1.15177
13:47:16|1.15177
13:47:17|1.15135
13:47:18|1.15135
13:47:19|1.15057
13:47:20|1.15057
13:47:21|1.15057
13:47:22|1.15057
13:47:23|1.15057
13:47:24|1.15045
13:47:25|1.1504
13:47:26|1.15012
13:47:27|1.15012
13:47:29|1.15012
13:47:29|1.15011
13:47:31|1.15098
13:47:31|1.15098
13:47:32|1.15098
13:47:33|1.15098
13:47:34|1.15098
13:47:35|1.15098
13:47:37|1.15098
13:47:38|1.15098
13:47:38|1.15098
13:47:39|1.15098
13:47:41|1.15098
13:47:43|1.15098
13:47:43|1.15098
13:47:45|1.15098
13:47:46|1.151
13:47:46|1.15103
13:47:47|1.15103
13:47:48|1.15103
13:47:49|1.15103
13:47:50|1.15103
13:47:51|1.15113
13:47:52|1.15135
13:47:53|1.15135
13:47:55|1.15107
13:47:56|1.15107
13:47:57|1.15107
13:47:57|1.15107
13:47:58|1.15107
13:48:00|1.15168
13:48:01|1.15168
13:48:02|1.15166
13:48:03|1.15166
13:48:04|1.15166
13:48:06|1.15142
13:48:06|1.15142
13:48:07|1.15142
13:48:08|1.15153
13:48:10|1.15153
13:48:10|1.15154
13:48:12|1.15154
13:48:12|1.15154
13:48:14|1.15154
13:48:15|1.151
13:48:16|1.15105
13:48:17|1.15267
13:48:18|1.15235
13:48:19|1.15208
13:48:20|1.15193
13:48:21|1.15193
13:48:22|1.1521
13:48:23|1.1521
13:48:23|1.1521
13:48:24|1.1521
13:48:26|1.1521
13:48:27|1.1521
13:48:28|1.1521
13:48:28|1.1521
13:48:30|1.1521
13:48:31|1.1521
13:48:32|1.1521
13:48:33|1.1521
13:48:34|1.1521
13:48:35|1.1521
13:48:36|1.1521
13:48:36|1.1521
13:48:38|1.1521
13:48:39|1.1521
13:48:39|1.1521
13:48:41|1.1521
13:48:42|1.15193
13:48:43|1.15193
13:48:45|1.15252
13:48:45|1.15252
13:48:46|1.153
13:48:48|1.153
13:48:49|1.153
13:48:50|1.153
13:48:51|1.153
13:48:51|1.15256
13:48:52|1.15256
13:48:54|1.15256
13:48:55|1.15294
13:48:56|1.15294
13:48:57|1.15294
13:48:58|1.15294
13:49:00|1.15294
13:49:00|1.15294
13:49:01|1.15294
13:49:03|1.15335
13:49:04|1.15365
13:49:05|1.1531
13:49:06|1.1531
13:49:08|1.1531
13:49:09|1.1531
13:49:10|1.15407
13:49:11|1.15407
13:49:11|1.15407
13:49:13|1.15407
13:49:14|1.15407
13:49:15|1.15407
13:49:16|1.15407
13:49:16|1.15407
13:49:17|1.15407
13:49:20|1.15373
13:49:20|1.15373
13:49:21|1.15345
13:49:22|1.15345
13:49:24|1.15345
13:49:24|1.15346
13:49:26|1.15346
13:49:26|1.15346
13:49:28|1.15346
13:49:28|1.15346
13:49:29|1.15346
13:49:30|1.15346
13:49:32|1.15346
13:49:32|1.15346
13:49:33|1.15344
13:49:34|1.15344
13:49:35|1.15344
13:49:36|1.15344
13:49:38|1.15344
13:49:39|1.15344
13:49:40|1.15344
13:49:41|1.15344
13:49:42|1.15344
13:49:43|1.15344
13:49:44|1.15344
13:49:45|1.15325
13:49:46|1.15283
13:49:47|1.15283
13:49:48|1.15333
13:49:49|1.15333
13:49:50|1.15333
13:49:52|1.15325
13:49:53|1.15325
13:49:53|1.15265
13:49:54|1.152
13:49:55|1.15233
13:49:57|1.15233
13:49:58|1.15229
13:49:59|1.15229
13:49:59|1.15229
13:50:02|1.15143
13:50:03|1.15143
13:50:04|1.15173
13:50:05|1.15148
13:50:06|1.15148
13:50:07|1.15121
13:50:08|1.15147
13:50:09|1.15147
13:50:10|1.15147
13:50:11|1.15147
13:50:12|1.15147
13:50:13|1.15147
13:50:14|1.15147
13:50:15|1.15147
13:50:16|1.15147
13:50:17|1.15147
13:50:18|1.1519
13:50:19|1.15166
13:50:20|1.15166
13:50:21|1.15166
13:50:22|1.15157
13:50:23|1.15157
13:50:24|1.15188
13:50:25|1.15188
13:50:26|1.15188
13:50:27|1.15188
13:50:28|1.15188
13:50:29|1.15152
13:50:30|1.15152
13:50:31|1.15152
13:50:32|1.15145
13:50:33|1.15145
13:50:34|1.15145
13:50:35|1.15145
13:50:36|1.15145
13:50:37|1.15145
13:50:38|1.15145
13:50:39|1.15145
13:50:40|1.15145
13:50:41|1.15145
13:50:42|1.15145
13:50:43|1.15145
13:50:44|1.15145
13:50:45|1.15185
13:50:46|1.15142
13:50:48|1.15164
13:50:48|1.15164
13:50:50|1.15164
13:50:50|1.15164
13:50:51|1.15164
13:50:53|1.15164
13:50:54|1.15164
13:50:56|1.15164
13:50:57|1.15164
13:50:57|1.15164
13:50:59|1.15293
13:51:00|1.15293
13:51:02|1.15242
13:51:03|1.15242
13:51:04|1.15258
13:51:05|1.15258
13:51:06|1.15258
13:51:07|1.15258
13:51:08|1.15258
13:51:10|1.15258
13:51:11|1.15271
13:51:12|1.15261
13:51:13|1.15261
13:51:14|1.1522
13:51:15|1.1522
13:51:16|1.1522
13:51:17|1.1522
13:51:18|1.1522
13:51:19|1.1522
13:51:20|1.1522
13:51:21|1.1522
13:51:23|1.1522
13:51:23|1.15203
13:51:25|1.15204
13:51:26|1.15204
13:51:27|1.15204
13:51:27|1.15204
13:51:28|1.15203
13:51:30|1.15232
13:51:31|1.15232
13:51:32|1.15232
13:51:32|1.15232
13:51:34|1.15232
13:51:34|1.15151
13:51:36|1.15151
13:51:36|1.15151
13:51:38|1.15151
13:51:39|1.15151
13:51:40|1.15151
13:51:41|1.15151
13:51:42|1.15151
13:51:43|1.15151
13:51:43|1.15151
13:51:46|1.15151
13:51:46|1.15151
13:51:48|1.15151
13:51:49|1.15151
13:51:50|1.15151
13:51:50|1.15151
13:51:52|1.15173
13:51:53|1.15173
13:51:53|1.15173
13:51:55|1.15173
13:51:56|1.15173
13:51:56|1.15173
13:51:58|1.15173
13:51:59|1.1517
13:52:00|1.1517
13:52:01|1.1517
13:52:02|1.1517
13:52:03|1.1517
13:52:04|1.15171
13:52:06|1.15171
13:52:07|1.15171
13:52:07|1.15152
13:52:09|1.15152
13:52:10|1.15157
13:52:10|1.15157
13:52:12|1.15157
13:52:13|1.15157
13:52:13|1.15157
13:52:15|1.15157
13:52:16|1.15157
13:52:17|1.15157
13:52:17|1.15157
13:52:18|1.15214
13:52:20|1.15214
13:52:20|1.15214
13:52:21|1.15214
13:52:23|1.15214
13:52:24|1.15206
13:52:24|1.15255
13:52:25|1.15289
13:52:27|1.15289
13:52:28|1.15289
13:52:29|1.15263
13:52:30|1.15263
13:52:31|1.15275
13:52:32|1.15275
13:52:33|1.15275
13:52:33|1.1522
13:52:35|1.1522
13:52:36|1.1522
13:52:36|1.1522
13:52:38|1.1522
13:52:39|1.1522
13:52:40|1.1522
13:52:41|1.1522
13:52:41|1.1522
13:52:43|1.15221
13:52:44|1.15221
13:52:45|1.15214
13:52:46|1.15214
13:52:47|1.15214
13:52:49|1.15214
13:52:49|1.15209
13:52:51|1.15209
13:52:53|1.15209
13:52:54|1.15209
13:52:55|1.15209
13:52:57|1.15209
13:52:58|1.15209
13:53:00|1.15209
13:53:01|1.15184
13:53:02|1.15184
13:53:03|1.15184
13:53:04|1.15184
13:53:05|1.15184
13:53:06|1.15184
13:53:07|1.15184
13:53:08|1.15179
13:53:09|1.15179
13:53:11|1.15179
13:53:12|1.15179
13:53:13|1.15179
13:53:13|1.15179
13:53:15|1.15179
13:53:16|1.15171
13:53:17|1.15171
13:53:17|1.15171
13:53:19|1.15171
13:53:19|1.15171
13:53:21|1.15171
13:53:22|1.15209
13:53:23|1.15209
13:53:24|1.15209
13:53:25|1.15209
13:53:27|1.15209
13:53:27|1.15209
13:53:28|1.15209
13:53:30|1.15209
13:53:30|1.15209
13:53:32|1.15209
13:53:32|1.15209
13:53:34|1.15209
13:53:35|1.15209
13:53:36|1.15209
13:53:37|1.152
13:53:38|1.152
13:53:39|1.14995
13:53:40|1.14968
13:53:41|1.14954
13:53:43|1.14954
13:53:44|1.14954
13:53:45|1.14954
13:53:46|1.14954
13:53:47|1.14954
13:53:47|1.14954
13:53:48|1.14968
13:53:50|1.14959
13:53:52|1.14959
13:53:53|1.14959
13:53:54|1.14959
13:53:55|1.14959
13:53:57|1.14959
13:53:58|1.14959
13:53:59|1.14967
13:54:00|1.14967
13:54:01|1.14982
13:54:02|1.1499
13:54:02|1.1499
13:54:04|1.1499
13:54:05|1.1499
13:54:05|1.1499
13:54:07|1.1499
13:54:07|1.1499
13:54:09|1.14997
13:54:09|1.15002
13:54:11|1.15002
13:54:11|1.15002
13:54:13|1.15025
13:54:13|1.15025
13:54:15|1.15025
13:54:15|1.15025
13:54:17|1.15025
13:54:18|1.15006
13:54:19|1.15006
13:54:20|1.15006
13:54:21|1.15056
13:54:22|1.15069
13:54:24|1.15069
13:54:25|1.15069
13:54:25|1.15056
13:54:27|1.15056
13:54:27|1.15056
13:54:28|1.1508
13:54:29|1.1508
13:54:31|1.1508
13:54:32|1.1508
13:54:33|1.1508
13:54:34|1.1508
13:54:34|1.15053
13:54:36|1.15053
13:54:37|1.15053
13:54:38|1.15053
13:54:39|1.15148
13:54:40|1.15147
13:54:41|1.15147
13:54:42|1.15147
13:54:43|1.15147
13:54:44|1.15147
13:54:45|1.15152
13:54:45|1.15152
13:54:46|1.15152
13:54:48|1.15152
13:54:49|1.15152
13:54:50|1.15152
13:54:50|1.15152
13:54:53|1.15152
13:54:54|1.15152
13:54:55|1.15152
13:54:57|1.15152
13:54:58|1.15148
13:54:59|1.15119
13:55:01|1.15119
13:55:01|1.15119
13:55:03|1.15119
13:55:04|1.15119
13:55:05|1.15119
13:55:06|1.15119
13:55:07|1.15119
13:55:08|1.15119
13:55:09|1.15119
13:55:10|1.15119
13:55:11|1.15119
13:55:12|1.15119
13:55:13|1.15119
13:55:14|1.15119
13:55:15|1.15119
13:55:17|1.15119
13:55:18|1.15119
13:55:18|1.15119
13:55:20|1.15119
13:55:21|1.15119
13:55:22|1.15137
13:55:23|1.15137
13:55:24|1.15137
13:55:25|1.15137
13:55:26|1.15176
13:55:28|1.15176
13:55:29|1.15176
13:55:29|1.15176
13:55:30|1.15176
13:55:31|1.15176
13:55:33|1.15154
13:55:33|1.15154
13:55:35|1.15154
13:55:35|1.15202
13:55:36|1.15142
13:55:37|1.15142
13:55:39|1.15142
13:55:40|1.15142
13:55:41|1.15142
13:55:42|1.15142
13:55:43|1.15142
13:55:44|1.15142
13:55:45|1.15142
13:55:46|1.15142
13:55:47|1.15142
13:55:49|1.15142
13:55:49|1.15142
13:55:50|1.15147
13:55:52|1.15176
13:55:53|1.15176
13:55:54|1.15176
13:55:55|1.15176
13:55:56|1.15176
13:55:57|1.15176
13:55:58|1.15176
13:55:59|1.15222
13:56:01|1.15222
13:56:01|1.15222
13:56:03|1.15222
13:56:03|1.15234
13:56:04|1.15234
13:56:05|1.15234
13:56:06|1.15234
13:56:08|1.15234
13:56:09|1.15234
13:56:09|1.15149
13:56:11|1.15145
13:56:12|1.15145
13:56:12|1.15145
13:56:13|1.15145
13:56:14|1.15145
13:56:16|1.15145
13:56:17|1.15145
13:56:18|1.15145
13:56:19|1.15145
13:56:20|1.15145
13:56:21|1.15145
13:56:22|1.15145
13:56:23|1.15145
13:56:24|1.15145
13:56:25|1.15145
13:56:26|1.15145
13:56:27|1.15145
13:56:28|1.15145
13:56:29|1.15176
13:56:30|1.15202
13:56:31|1.15202
13:56:32|1.15202
13:56:33|1.15202
13:56:34|1.15202
13:56:35|1.15202
13:56:36|1.15202
13:56:37|1.15202
13:56:38|1.15164
13:56:40|1.15164
13:56:41|1.15164
13:56:42|1.15164
13:56:42|1.15164
13:56:43|1.15164
13:56:45|1.15164
13:56:45|1.15164
13:56:47|1.15164
13:56:48|1.15233
13:56:49|1.15233
13:56:50|1.15233
13:56:51|1.15188
13:56:52|1.15188
13:56:53|1.15188
13:56:54|1.15186
13:56:56|1.15186
13:56:57|1.15176
13:56:58|1.15176
13:56:58|1.15176
13:56:59|1.15176
13:57:00|1.15176
13:57:01|1.1516
13:57:02|1.1516
13:57:03|1.15168
13:57:05|1.15168
13:57:05|1.15168
13:57:06|1.15168
13:57:07|1.15168
13:57:09|1.15168
13:57:10|1.15168
13:57:12|1.15168
13:57:12|1.15168
13:57:13|1.15168
13:57:14|1.15168
13:57:16|1.15168
13:57:17|1.15178
13:57:17|1.15178
13:57:18|1.15178
13:57:19|1.15178
13:57:21|1.15168
13:57:22|1.15168
13:57:23|1.15168
13:57:24|1.15168
13:57:25|1.15145
13:57:26|1.15157
13:57:28|1.15132
13:57:28|1.15088
13:57:29|1.15088
13:57:30|1.15088
13:57:31|1.15088
13:57:32|1.15088
13:57:33|1.15088
13:57:34|1.15088
13:57:35|1.15101
13:57:36|1.15122
13:57:38|1.15122
13:57:39|1.15122
13:57:40|1.15116
13:57:40|1.15116
13:57:42|1.15116
13:57:42|1.15091
13:57:43|1.15091
13:57:44|1.15092
13:57:45|1.15092
13:57:46|1.15092
13:57:47|1.15092
13:57:49|1.15092
13:57:49|1.15092
13:57:51|1.15089
13:57:52|1.15089
13:57:53|1.15089
13:57:54|1.15088
13:57:55|1.15088
13:57:56|1.15088
13:57:57|1.15088
13:57:58|1.15088
13:57:59|1.15088
13:58:01|1.15088
13:58:01|1.15088
13:58:03|1.15088
13:58:04|1.15108
13:58:05|1.15108
13:58:05|1.15108
13:58:06|1.15135
13:58:08|1.15135
13:58:09|1.15135
13:58:10|1.15135
13:58:11|1.15135
13:58:12|1.15135
13:58:13|1.15135
13:58:14|1.15135
13:58:15|1.15135
13:58:16|1.15135
13:58:17|1.15119
13:58:18|1.15119
13:58:19|1.15119
13:58:20|1.15119
13:58:21|1.15119
13:58:22|1.15119
13:58:23|1.15119
13:58:24|1.15119
13:58:25|1.15119
13:58:26|1.15134
13:58:27|1.15134
13:58:28|1.15134
13:58:29|1.15134
13:58:30|1.15134
13:58:31|1.15111
13:58:32|1.15223
13:58:34|1.15223
13:58:35|1.15223
13:58:36|1.15223
13:58:37|1.14902
13:58:37|1.14902
13:58:39|1.14902
13:58:40|1.1495
13:58:40|1.14998
13:58:42|1.14972
13:58:42|1.14972
13:58:43|1.14972
13:58:44|1.14972
13:58:45|1.14972
13:58:47|1.14972
13:58:47|1.14972
13:58:48|1.14972
13:58:49|1.14972
13:58:51|1.14997
13:58:52|1.14987
13:58:52|1.14987
13:58:54|1.14987
13:58:55|1.14987
13:58:56|1.14987
13:58:57|1.14987
13:58:58|1.14987
13:58:58|1.14987
13:59:00|1.15
13:59:01|1.15
13:59:02|1.15
13:59:03|1.15
13:59:04|1.14996
13:59:05|1.14999
13:59:06|1.14999
13:59:07|1.14999
13:59:08|1.15
13:59:09|1.15
13:59:11|1.14961
13:59:11|1.14924
13:59:12|1.14924
13:59:14|1.14991
13:59:15|1.14991
13:59:16|1.14991
13:59:17|1.14991
13:59:18|1.14991
13:59:19|1.14991
13:59:20|1.14991
13:59:21|1.14978
13:59:22|1.14946
13:59:24|1.14914
13:59:25|1.14914
13:59:25|1.1495
13:59:27|1.1495
13:59:28|1.1495
13:59:29|1.1495
13:59:30|1.1495
13:59:32|1.14972
13:59:32|1.14972
13:59:33|1.14972
13:59:34|1.14959
13:59:36|1.14959
13:59:36|1.14959
13:59:37|1.14959
13:59:38|1.14959
13:59:39|1.14959
13:59:40|1.14959
13:59:41|1.14959
13:59:42|1.15
13:59:43|1.15
13:59:44|1.14998
13:59:46|1.14998
13:59:46|1.14997
13:59:47|1.14997
13:59:49|1.14997
13:59:49|1.14997
13:59:50|1.14997
13:59:51|1.14997
13:59:52|1.14997
13:59:54|1.14997
13:59:55|1.14997
13:59:57|1.14997
13:59:57|1.14997
13:59:59|1.14997
14:00:00|1.14997
14:00:01|1.14997
14:00:01|1.15
14:00:02|1.15
14:00:03|1.15
14:00:04|1.15
14:00:05|1.14999
14:00:06|1.14999
14:00:07|1.14999
14:00:09|1.14991
14:00:09|1.14991
14:00:10|1.14991
14:00:11|1.14991
14:00:13|1.14998
14:00:15|1.15
14:00:16|1.15
14:00:17|1.15
14:00:18|1.14972
14:00:19|1.14972
14:00:19|1.14972
14:00:20|1.14972
14:00:22|1.14972
14:00:23|1.14972
14:00:24|1.14972
14:00:25|1.14972
14:00:26|1.14973
14:00:27|1.14996
14:00:28|1.14996
14:00:29|1.14996
14:00:30|1.14996
14:00:31|1.14996
14:00:32|1.14996
14:00:33|1.14999
14:00:34|1.14999
14:00:36|1.14999
14:00:37|1.14999
14:00:38|1.14999
14:00:39|1.14999
14:00:40|1.14999
14:00:42|1.14999
14:00:43|1.14999
14:00:44|1.15048
14:00:45|1.15048
14:00:46|1.15048
14:00:47|1.15048
14:00:48|1.14996
14:00:50|1.14996
14:00:51|1.14996
14:00:52|1.14996
14:00:53|1.14972
14:00:54|1.14972
14:00:56|1.14972
14:00:57|1.14972
14:00:57|1.14972
14:00:58|1.14972
14:00:59|1.14972
14:01:01|1.14972
14:01:02|1.14972
14:01:03|1.14972
14:01:03|1.14972
14:01:04|1.15038
14:01:05|1.15038
14:01:07|1.15038
14:01:08|1.15038
14:01:09|1.15125
14:01:10|1.15125
14:01:11|1.15125
14:01:12|1.15125
14:01:13|1.15125
14:01:14|1.15125
14:01:15|1.15125
14:01:16|1.15143
14:01:17|1.15143
14:01:18|1.15143
14:01:18|1.15143
14:01:20|1.15143
14:01:21|1.15143
14:01:22|1.15143
14:01:23|1.15064
14:01:24|1.15064
14:01:25|1.15064
14:01:26|1.15069
14:01:27|1.15069
14:01:28|1.15069
14:01:29|1.15114
14:01:30|1.15135
14:01:31|1.15135
14:01:32|1.15135
14:01:33|1.15088
14:01:34|1.15088
14:01:35|1.15088
14:01:36|1.15088
14:01:37|1.15128
14:01:38|1.15128
14:01:39|1.15137
14:01:41|1.15137
14:01:42|1.15099
14:01:43|1.15099
14:01:44|1.14996
14:01:45|1.14996
14:01:45|1.15017
14:01:47|1.15017
14:01:48|1.15017
14:01:49|1.15017
14:01:50|1.15016
14:01:51|1.15016
14:01:51|1.15016
14:01:52|1.15016
14:01:54|1.15016
14:01:55|1.15016
14:01:55|1.15016
14:01:57|1.15088
14:01:58|1.15087
14:01:59|1.15069
14:02:00|1.15069
14:02:01|1.15069
14:02:02|1.15069
14:02:03|1.15069
14:02:04|1.15069
14:02:05|1.15069
14:02:06|1.15074
14:02:07|1.15074
14:02:08|1.15074
14:02:09|1.15074
14:02:11|1.15074
14:02:12|1.15074
14:02:12|1.15074
14:02:13|1.15074
14:02:14|1.15074
14:02:15|1.15074
14:02:19|1.15041
14:02:19|1.15023
14:02:21|1.15069
14:02:22|1.15048
14:02:23|1.15048
14:02:24|1.15048
14:02:25|1.15048
14:02:26|1.15048
14:02:27|1.15048
14:02:28|1.15048
14:02:29|1.15048
14:02:30|1.15015
14:02:31|1.15015
14:02:32|1.15015
14:02:33|1.15015
14:02:34|1.15015
14:02:35|1.15015
14:02:36|1.15015
14:02:37|1.15015
14:02:38|1.15015
14:02:39|1.14979
14:02:40|1.14979
14:02:42|1.15011
14:02:42|1.15044
14:02:44|1.15044
14:02:45|1.15044
14:02:46|1.15044
14:02:47|1.15048
14:02:48|1.15047
14:02:50|1.15048
14:02:51|1.15048
14:02:51|1.15048
14:02:53|1.15048
14:02:54|1.15048
14:02:55|1.15048
14:02:56|1.15048
14:02:57|1.1502
14:02:58|1.1502
14:02:59|1.1502
14:03:00|1.1502
14:03:01|1.1502
14:03:01|1.1502
14:03:03|1.1502
14:03:04|1.1502
14:03:05|1.15015
14:03:07|1.15015
14:03:08|1.15015
14:03:09|1.1498
14:03:09|1.1498
14:03:11|1.1498
14:03:12|1.1498
14:03:13|1.1498
14:03:14|1.1498
14:03:14|1.1498
14:03:16|1.1498
14:03:16|1.1498
14:03:18|1.1498
14:03:18|1.1498
14:03:19|1.1498
14:03:21|1.1498
14:03:21|1.1498
14:03:23|1.1498
14:03:23|1.1498
14:03:25|1.1498
14:03:26|1.1498
14:03:27|1.1498
14:03:27|1.15003
14:03:29|1.15003
14:03:30|1.15003
14:03:30|1.15003
14:03:32|1.15003
14:03:33|1.15003
14:03:34|1.15003
14:03:35|1.15003
14:03:36|1.15003
14:03:36|1.15003
14:03:38|1.15003
14:03:39|1.15003
14:03:39|1.15049
14:03:42|1.15049
14:03:42|1.15049
14:03:43|1.15049
14:03:45|1.15049
14:03:46|1.15049
14:03:46|1.15049
14:03:48|1.15049
14:03:48|1.15049
14:03:50|1.15049
14:03:51|1.15049
14:03:52|1.15049
14:03:53|1.15049
14:03:54|1.15049
14:03:56|1.15049
14:03:56|1.15049
14:03:57|1.15049
14:03:58|1.15049
14:03:59|1.15049
14:04:01|1.15049
14:04:01|1.15049
14:04:03|1.15049
14:04:03|1.15049
14:04:04|1.15049
14:04:06|1.15049
14:04:07|1.15049
14:04:08|1.15048
14:04:09|1.15048
14:04:10|1.15049
14:04:12|1.15049
14:04:13|1.15049
14:04:14|1.15049
14:04:14|1.15049
14:04:16|1.15049
14:04:16|1.15049
14:04:17|1.15049
14:04:18|1.15048
14:04:19|1.15048
14:04:20|1.15048
14:04:21|1.15048
14:04:22|1.15048
14:04:23|1.15048
14:04:24|1.15049
14:04:25|1.15013
14:04:26|1.15049
14:04:27|1.15049
14:04:28|1.15058
14:04:30|1.15071
14:04:30|1.15071
14:04:31|1.15071
14:04:33|1.15071
14:04:34|1.15071
14:04:34|1.15071
14:04:36|1.15049
14:04:36|1.15049
14:04:38|1.15049
14:04:38|1.15071
14:04:40|1.15073
14:04:40|1.15073
14:04:42|1.15073
14:04:43|1.15073
14:04:45|1.15073
14:04:46|1.15073
14:04:47|1.15073
14:04:48|1.15073
14:04:49|1.15073
14:04:50|1.15073
14:04:51|1.15073
14:04:52|1.15073
14:04:53|1.15073
14:04:54|1.15073
14:04:55|1.15073
14:04:56|1.15073
14:04:57|1.15073
14:04:58|1.15073
14:04:59|1.15073
14:05:01|1.15073
14:05:01|1.15093
14:05:03|1.15093
14:05:04|1.151
14:05:04|1.151
14:05:06|1.151
14:05:07|1.151
14:05:08|1.151
14:05:09|1.151
14:05:10|1.151
14:05:11|1.151
14:05:12|1.15115
14:05:13|1.15115
14:05:14|1.15165
14:05:15|1.15165
14:05:16|1.15165
14:05:17|1.15165
14:05:18|1.15165
14:05:19|1.15165
14:05:20|1.15165
14:05:21|1.15165
14:05:22|1.15165
14:05:23|1.15165
14:05:24|1.15191
14:05:25|1.15191
14:05:26|1.15191
14:05:27|1.15182
14:05:29|1.15182
14:05:29|1.15182
14:05:30|1.15182
14:05:31|1.15182
14:05:32|1.15182
14:05:33|1.15246
14:05:34|1.15246
14:05:35|1.15246
14:05:36|1.15246
14:05:38|1.15246
14:05:38|1.15248
14:05:39|1.15248
14:05:40|1.15248
14:05:41|1.15248
14:05:42|1.15242
14:05:43|1.15242
14:05:46|1.15213
14:05:46|1.15213
14:05:48|1.15213
14:05:50|1.15248
14:05:50|1.15248
14:05:51|1.15248
14:05:53|1.15248
14:05:53|1.15248
14:05:55|1.15248
14:05:56|1.15302
14:05:57|1.15348
14:05:58|1.15348
14:05:59|1.15348
14:05:59|1.15348
14:06:01|1.15354
14:06:01|1.15378
14:06:03|1.15378
14:06:03|1.15411
14:06:04|1.15427
14:06:06|1.15427
14:06:07|1.15427
14:06:08|1.15427
14:06:08|1.15427
14:06:10|1.15427
14:06:11|1.15468
14:06:11|1.15536
14:06:13|1.15536
14:06:14|1.15536
14:06:15|1.155
14:06:16|1.155
14:06:17|1.155
14:06:18|1.155
14:06:18|1.155
14:06:20|1.155
14:06:20|1.155
14:06:22|1.155
14:06:23|1.155
14:06:24|1.15554
14:06:25|1.15554
14:06:26|1.15554
14:06:27|1.15554
14:06:28|1.15554
14:06:29|1.15554
14:06:30|1.15588
14:06:31|1.15588
14:06:32|1.15588
14:06:33|1.15588
14:06:34|1.15588
14:06:35|1.156
14:06:37|1.156
14:06:37|1.15601
14:06:38|1.15621
14:06:39|1.15621
14:06:41|1.15623
14:06:42|1.15623
14:06:43|1.15623
14:06:45|1.15622
14:06:46|1.15624
14:06:46|1.15624
14:06:47|1.15624
14:06:48|1.15618
14:06:49|1.15618
14:06:50|1.15618
14:06:51|1.15618
14:06:53|1.15618
14:06:54|1.15618
14:06:54|1.15618
14:06:55|1.15647
14:06:57|1.1565
14:06:57|1.15649
14:06:59|1.15649
14:07:00|1.15649
14:07:01|1.15649
14:07:02|1.15649
14:07:03|1.15649
14:07:04|1.15649
14:07:05|1.1565
14:07:06|1.1565
14:07:07|1.15651
14:07:08|1.15651
14:07:09|1.15676
14:07:10|1.1568
14:07:11|1.1568
14:07:12|1.1568
14:07:13|1.1568
14:07:15|1.1568
14:07:16|1.1568
14:07:17|1.1568
14:07:17|1.1568
14:07:19|1.1568
14:07:20|1.1568
14:07:20|1.1568
14:07:21|1.1568
14:07:23|1.15685
14:07:23|1.15685
14:07:25|1.15685
14:07:26|1.15685
14:07:27|1.15685
14:07:27|1.15685
14:07:28|1.15696
14:07:30|1.15699
14:07:30|1.1566
14:07:32|1.15644
14:07:32|1.15644
14:07:34|1.15545
14:07:34|1.15545
14:07:37|1.15545
14:07:37|1.15593
14:07:38|1.15428
14:07:39|1.15428
14:07:41|1.15428
14:07:42|1.1545
14:07:43|1.15494
14:07:43|1.15503
14:07:45|1.15593
14:07:45|1.15593
14:07:48|1.15593
14:07:48|1.1566
14:07:50|1.15563
14:07:51|1.15563
14:07:52|1.15562
14:07:54|1.15592
14:07:54|1.15593
14:07:55|1.15593
14:07:56|1.15593
14:07:58|1.15593
14:07:59|1.15593
14:07:59|1.15593
14:08:00|1.15593
14:08:02|1.15561
14:08:03|1.15561
14:08:04|1.15561
14:08:05|1.15561
14:08:06|1.15561
14:08:07|1.15561
14:08:08|1.15561
14:08:09|1.15561
14:08:10|1.15467
14:08:11|1.15467
14:08:12|1.15467
14:08:13|1.15467
14:08:14|1.15467
14:08:15|1.15467
14:08:16|1.15467
14:08:17|1.15467
14:08:19|1.15467
14:08:20|1.15467
14:08:21|1.15478
14:08:21|1.15478
14:08:22|1.15478
14:08:23|1.15478
14:08:24|1.15478
14:08:26|1.15478
14:08:26|1.15478
14:08:27|1.15478
14:08:30|1.15478
14:08:31|1.15478
14:08:32|1.15478
14:08:33|1.15478
14:08:34|1.15478
14:08:35|1.15478
14:08:36|1.15478
14:08:37|1.15478
14:08:38|1.15478
14:08:39|1.15478
14:08:40|1.15478
14:08:41|1.15478
14:08:42|1.15442
14:08:43|1.15442
14:08:44|1.15442
14:08:45|1.15442
14:08:47|1.15438
14:08:48|1.15475
14:08:49|1.15472
14:08:51|1.15486
14:08:52|1.15486
14:08:53|1.15486
14:08:54|1.15486
14:08:55|1.15486
14:08:56|1.15593
14:08:57|1.15593
14:08:58|1.15593
14:08:59|1.15593
14:09:00|1.15547
14:09:01|1.15547
14:09:02|1.15547
14:09:03|1.15547
14:09:04|1.15593
14:09:05|1.15593
14:09:07|1.15593
14:09:07|1.15647
14:09:08|1.15647
14:09:09|1.15647
14:09:11|1.15648
14:09:12|1.15648
14:09:13|1.15648
14:09:14|1.15648
14:09:14|1.15613
14:09:16|1.15663
14:09:16|1.15644
14:09:17|1.15644
14:09:19|1.15644
14:09:19|1.15644
14:09:21|1.15644
14:09:21|1.15644
14:09:23|1.15644
14:09:23|1.15644
14:09:25|1.156
14:09:26|1.156
14:09:27|1.156
14:09:28|1.15594
14:09:28|1.15594
14:09:30|1.15594
14:09:31|1.15594
14:09:32|1.15594
14:09:34|1.15594
14:09:34|1.15594
14:09:35|1.15594
14:09:36|1.15594
14:09:37|1.15594
14:09:38|1.15594
14:09:40|1.15594
14:09:41|1.15594
14:09:42|1.15594
14:09:43|1.15594
14:09:44|1.15594
14:09:44|1.15594
14:09:45|1.15594
14:09:46|1.15594
14:09:47|1.15594
14:09:49|1.15594
14:09:50|1.15594
14:09:50|1.15644
14:09:52|1.15631
14:09:52|1.15631
14:09:54|1.15631
14:09:55|1.15631
14:09:56|1.15631
14:09:58|1.15631
14:09:58|1.15593
14:10:00|1.15593
14:10:01|1.15593
14:10:02|1.15593
14:10:04|1.15593
14:10:04|1.15593
14:10:05|1.15593
14:10:07|1.15593
14:10:08|1.15551
14:10:09|1.15551
14:10:10|1.15551
14:10:11|1.15551
14:10:12|1.15551
14:10:13|1.15551
14:10:14|1.15551
14:10:15|1.15551
14:10:16|1.15619
14:10:17|1.15619
14:10:18|1.15551
14:10:19|1.15551
14:10:20|1.15551
14:10:21|1.15551
14:10:22|1.15552
14:10:23|1.15552
14:10:24|1.15593
14:10:26|1.15593
14:10:26|1.15593
14:10:28|1.156
14:10:29|1.156
14:10:29|1.156
14:10:31|1.156
14:10:31|1.15538
14:10:33|1.15538
14:10:33|1.15521
14:10:35|1.15521
14:10:36|1.15539
14:10:36|1.15539
14:10:38|1.15539
14:10:39|1.15539
14:10:40|1.15539
14:10:41|1.15539
14:10:43|1.156
14:10:44|1.156
14:10:44|1.156
14:10:46|1.156
14:10:47|1.156
14:10:47|1.15563
14:10:49|1.15563
14:10:50|1.15563
14:10:50|1.15563
14:10:51|1.15563
14:10:53|1.15563
14:10:54|1.15563
14:10:55|1.15617
14:10:56|1.15617
14:10:57|1.15599
14:10:58|1.15562
14:11:00|1.15562
14:11:01|1.15562
14:11:02|1.15562
14:11:02|1.15562
14:11:04|1.15562
14:11:04|1.15562
14:11:05|1.15562
14:11:07|1.15562
14:11:08|1.15437
14:11:08|1.15437
14:11:09|1.15437
14:11:10|1.15437
14:11:11|1.15437
14:11:12|1.15437
14:11:13|1.15519
14:11:14|1.15519
14:11:15|1.15519
14:11:16|1.15491
14:11:17|1.15546
14:11:18|1.15546
14:11:19|1.15546
14:11:21|1.15546
14:11:22|1.15546
14:11:22|1.15546
14:11:24|1.15546
14:11:24|1.15546
14:11:26|1.15562
14:11:26|1.15562
14:11:28|1.15562
14:11:29|1.15562
14:11:30|1.1556
14:11:31|1.1556
14:11:32|1.1556
14:11:33|1.1556
14:11:34|1.1556
14:11:35|1.1556
14:11:36|1.1556
14:11:37|1.15562
14:11:38|1.15562
14:11:39|1.15562
14:11:40|1.15562
14:11:41|1.15562
14:11:42|1.15627
14:11:43|1.15627
14:11:44|1.15627
14:11:45|1.15627
14:11:46|1.15627
14:11:47|1.15627
14:11:49|1.15627
14:11:49|1.15627
14:11:51|1.15623
14:11:51|1.15623
14:11:53|1.15623
14:11:54|1.15567
14:11:55|1.15562
14:11:57|1.15562
14:11:58|1.15562
14:11:59|1.15564
14:11:59|1.15564
14:12:00|1.15564
14:12:02|1.15609
14:12:03|1.15586
14:12:04|1.15616
14:12:05|1.1562
14:12:06|1.15599
14:12:06|1.15599
14:12:08|1.15595
14:12:09|1.1562
14:12:10|1.1562
14:12:11|1.1562
14:12:11|1.15591
14:12:12|1.15591
14:12:14|1.15591
14:12:15|1.15591
14:12:16|1.15591
14:12:17|1.15591
14:12:18|1.15591
14:12:19|1.15612
14:12:20|1.15612
14:12:21|1.15565
14:12:22|1.15565
14:12:23|1.15563
14:12:24|1.15541
14:12:26|1.15542
14:12:26|1.15542
14:12:28|1.15599
14:12:28|1.15599
14:12:30|1.15599
14:12:31|1.15599
14:12:32|1.15599
14:12:33|1.15586
14:12:34|1.15586
14:12:35|1.15586
14:12:36|1.1562
14:12:37|1.15586
14:12:38|1.15586
14:12:39|1.15586
14:12:40|1.15598
14:12:41|1.15586
14:12:42|1.15586
14:12:43|1.15586
14:12:44|1.15633
14:12:45|1.15503
14:12:47|1.15503
14:12:47|1.15485
14:12:48|1.15485
14:12:50|1.15443
14:12:50|1.15445
14:12:52|1.15453
14:12:52|1.15467
14:12:54|1.15477
14:12:55|1.15469
14:12:56|1.1548
14:12:56|1.1548
14:12:57|1.15514
14:12:59|1.15533
14:13:00|1.15533
14:13:00|1.15533
14:13:02|1.15533
14:13:03|1.15586
14:13:03|1.15523
14:13:05|1.15524
14:13:06|1.15524
14:13:07|1.15524
14:13:07|1.15524
14:13:09|1.15554
14:13:10|1.15554
14:13:11|1.15553
14:13:12|1.1553
14:13:13|1.1553
14:13:14|1.15514
14:13:15|1.15514
14:13:15|1.15516
14:13:16|1.15516
14:13:18|1.15577
14:13:19|1.15577
14:13:20|1.15556
14:13:21|1.15556
14:13:22|1.15556
14:13:23|1.15536
14:13:25|1.15527
14:13:26|1.15538
14:13:26|1.15579
14:13:27|1.15579
14:13:29|1.15587
14:13:30|1.15587
14:13:30|1.15576
14:13:32|1.15554
14:13:32|1.15596
14:13:33|1.15596
14:13:35|1.15604
14:13:36|1.15604
14:13:36|1.15546
14:13:38|1.15571
14:13:39|1.15571
14:13:40|1.15571
14:13:41|1.15562
14:13:42|1.15563
14:13:43|1.15563
14:13:44|1.15598
14:13:44|1.15571
14:13:45|1.15587
14:13:47|1.15587
14:13:48|1.15588
14:13:49|1.15601
14:13:50|1.15636
14:13:51|1.15596
14:13:52|1.15596
14:13:53|1.15596
14:13:54|1.15596
14:13:55|1.15596
14:13:57|1.15587
14:13:59|1.15595
14:13:59|1.15595
14:14:00|1.15595
14:14:02|1.15595
14:14:02|1.15596
14:14:03|1.15596
14:14:05|1.15596
14:14:06|1.15596
14:14:07|1.15595
14:14:07|1.15595
14:14:09|1.15598
14:14:11|1.15598
14:14:11|1.15598
14:14:13|1.15592
14:14:13|1.15562
14:14:14|1.15547
14:14:15|1.15485
14:14:16|1.15444
14:14:18|1.1545
14:14:18|1.15477
14:14:19|1.15488
14:14:20|1.15447
14:14:22|1.15477
14:14:22|1.1549
14:14:24|1.1549
14:14:24|1.1549
14:14:26|1.15458
14:14:27|1.15443
14:14:28|1.15443
14:14:29|1.15443
14:14:30|1.15443
14:14:31|1.15443
14:14:32|1.15443
14:14:33|1.15454
14:14:34|1.15477
14:14:35|1.15465
14:14:36|1.15434
14:14:37|1.15434
14:14:38|1.15434
14:14:39|1.15434
14:14:40|1.15415
14:14:41|1.15407
14:14:42|1.15422
14:14:43|1.15422
14:14:44|1.15422
14:14:45|1.15442
14:14:46|1.15442
14:14:47|1.15442
14:14:48|1.15442
14:14:49|1.15442
14:14:50|1.15442
14:14:51|1.15441
14:14:52|1.15441
14:14:53|1.15441
14:14:54|1.15441
14:14:55|1.15441
14:14:56|1.15441
14:14:57|1.15441
14:14:59|1.15417
14:15:00|1.154
14:15:01|1.154
14:15:03|1.154
14:15:04|1.154
14:15:05|1.154
14:15:05|1.154
14:15:06|1.154
14:15:07|1.154
14:15:09|1.154
14:15:09|1.154
14:15:10|1.154
14:15:11|1.154
14:15:12|1.154
14:15:13|1.154
14:15:14|1.154
14:15:15|1.154
14:15:16|1.15431
14:15:17|1.15431
14:15:18|1.15407
14:15:19|1.15407
14:15:20|1.15407
14:15:21|1.15407
14:15:22|1.15407
14:15:23|1.15407
14:15:24|1.15429
14:15:26|1.15429
14:15:26|1.15429
14:15:27|1.15429
14:15:28|1.15429
14:15:30|1.15429
14:15:30|1.15429
14:15:31|1.15429
14:15:32|1.15429
14:15:33|1.15429
14:15:35|1.15426
14:15:37|1.15426
14:15:38|1.15426
14:15:38|1.15426
14:15:40|1.15432
14:15:40|1.15386
14:15:41|1.15386
14:15:42|1.15386
14:15:43|1.15367
14:15:44|1.15367
14:15:46|1.15367
14:15:46|1.15367
14:15:47|1.15348
14:15:48|1.15348
14:15:50|1.15348
14:15:50|1.15348
14:15:51|1.15348
14:15:53|1.15348
14:15:53|1.15348
14:15:55|1.15348
14:15:55|1.15348
14:15:56|1.15348
14:15:57|1.15348
14:15:58|1.15348
14:15:59|1.15348
14:16:01|1.15348
14:16:02|1.15348
14:16:03|1.15348
14:16:04|1.15348
14:16:06|1.15348
14:16:06|1.15348
14:16:08|1.15348
14:16:09|1.15347
14:16:09|1.15347
14:16:11|1.15347
14:16:11|1.15347
14:16:12|1.15347
14:16:14|1.15347
14:16:14|1.15311
14:16:16|1.15311
14:16:16|1.15311
14:16:18|1.15311
14:16:19|1.15311
14:16:19|1.15216
14:16:20|1.15216
14:16:22|1.15216
14:16:23|1.15216
14:16:24|1.15216
14:16:25|1.15216
14:16:27|1.15273
14:16:28|1.15273
14:16:29|1.15273
14:16:30|1.15273
14:16:31|1.15273
14:16:32|1.15273
14:16:32|1.15273
14:16:34|1.15273
14:16:35|1.15273
14:16:36|1.15194
14:16:36|1.15132
14:16:38|1.15132
14:16:39|1.15062
14:16:40|1.1506
14:16:41|1.1506
14:16:41|1.1506
14:16:43|1.1506
14:16:44|1.1506
14:16:45|1.1506
14:16:46|1.151
14:16:47|1.151
14:16:48|1.151
14:16:49|1.151
14:16:50|1.15043
14:16:52|1.15043
14:16:52|1.15081
14:16:53|1.15081
14:16:54|1.15074
14:16:55|1.15074
14:16:56|1.15074
14:16:58|1.15074
14:16:58|1.15074
14:17:00|1.15074
14:17:01|1.15074
14:17:02|1.15083
14:17:03|1.15083
14:17:04|1.15083
14:17:04|1.15213
14:17:06|1.15239
14:17:07|1.15239
14:17:08|1.15239
14:17:09|1.15155
14:17:10|1.15124
14:17:11|1.15124
14:17:12|1.15124
14:17:13|1.15124
14:17:14|1.15124
14:17:15|1.15124
14:17:16|1.15124
14:17:17|1.15106
14:17:18|1.15106
14:17:20|1.15106
14:17:20|1.15106
14:17:22|1.15106
14:17:23|1.15071
14:17:23|1.15071
14:17:24|1.15071
14:17:25|1.15049
14:17:26|1.15049
14:17:27|1.15055
14:17:29|1.15055
14:17:29|1.15055
14:17:31|1.15055
14:17:32|1.15027
14:17:32|1.15027
14:17:34|1.15027
14:17:35|1.15034
14:17:36|1.15001
14:17:37|1.15014
14:17:38|1.15
14:17:39|1.14983
14:17:40|1.14956
14:17:40|1.14956
14:17:41|1.14956
14:17:43|1.14956
14:17:44|1.14956
14:17:44|1.14956
14:17:46|1.14956
14:17:47|1.14956
14:17:48|1.14959
14:17:49|1.14959
14:17:50|1.14959
14:17:51|1.14959
14:17:52|1.14959
14:17:53|1.14959
14:17:54|1.14935
14:17:55|1.14935
14:17:56|1.14864
14:17:57|1.14864
14:17:58|1.14864
14:17:59|1.14835
14:18:00|1.14835
14:18:01|1.14844
14:18:02|1.14844
14:18:03|1.14844
14:18:04|1.14844
14:18:05|1.14875
14:18:06|1.14884
14:18:07|1.14884
14:18:08|1.14884
14:18:09|1.14884
14:18:10|1.14884
14:18:11|1.14843
14:18:12|1.14857
14:18:13|1.14857
14:18:15|1.14859
14:18:16|1.14818
14:18:16|1.1486
14:18:17|1.14818
14:18:18|1.14818
14:18:19|1.14818
14:18:20|1.14839
14:18:21|1.14856
14:18:23|1.14794
14:18:24|1.14752
14:18:24|1.14724
14:18:26|1.14722
14:18:27|1.14722
14:18:27|1.14722
14:18:29|1.14727
14:18:29|1.14759
14:18:30|1.14839
14:18:32|1.14839
14:18:33|1.14807
14:18:34|1.14807
14:18:34|1.14807
14:18:36|1.14807
14:18:36|1.14795
14:18:38|1.14795
14:18:39|1.14794
14:18:40|1.14794
14:18:41|1.14794
14:18:41|1.14794
14:18:44|1.14835
14:18:44|1.14822
14:18:45|1.14822
14:18:47|1.14826
14:18:47|1.14826
14:18:48|1.14826
14:18:50|1.14826
14:18:51|1.14826
14:18:52|1.1483
14:18:53|1.14839
14:18:53|1.14839
14:18:55|1.14839
14:18:55|1.14839
14:18:56|1.14839
14:18:58|1.14839
14:18:58|1.14839
14:19:00|1.14839
14:19:02|1.14839
14:19:03|1.14839
14:19:03|1.14839
14:19:04|1.14839
14:19:05|1.14839
14:19:07|1.14839
14:19:07|1.14841
14:19:08|1.14825
14:19:09|1.14674
14:19:11|1.1471
14:19:11|1.1471
14:19:12|1.1471
14:19:14|1.1472
14:19:14|1.14776
14:19:15|1.14787
14:19:16|1.14781
14:19:18|1.14781
14:19:18|1.14781
14:19:20|1.14781
14:19:20|1.14772
14:19:21|1.14772
14:19:22|1.14772
14:19:23|1.14772
14:19:25|1.14657
14:19:25|1.14664
14:19:26|1.14712
14:19:27|1.14685
14:19:29|1.14675
14:19:30|1.14675
14:19:31|1.14677
14:19:32|1.14649
14:19:33|1.14649
14:19:35|1.14649
14:19:35|1.1465
14:19:36|1.14649
14:19:37|1.14649
14:19:39|1.14626
14:19:39|1.14629
14:19:41|1.14629
14:19:42|1.14591
14:19:43|1.14591
14:19:43|1.14591
14:19:45|1.1458
14:19:46|1.14554
14:19:47|1.1455
14:19:48|1.14575
14:19:49|1.14575
14:19:50|1.14567
14:19:51|1.14504
14:19:52|1.14538
14:19:53|1.14531
14:19:54|1.14531
14:19:55|1.14531
14:19:56|1.14505
14:19:57|1.14505
14:19:58|1.145
14:19:59|1.145
14:20:00|1.145
14:20:01|1.14608
14:20:02|1.14576
14:20:03|1.14576
14:20:04|1.1454
14:20:05|1.1454
14:20:06|1.1454
14:20:07|1.1454
14:20:08|1.1454
14:20:09|1.1454
14:20:10|1.14505
14:20:11|1.14438
14:20:12|1.14416
14:20:13|1.14416
14:20:14|1.14396
14:20:15|1.14342
14:20:16|1.14342
14:20:18|1.14329
14:20:19|1.14329
14:20:20|1.14122
14:20:21|1.14092
14:20:22|1.14089
14:20:22|1.14124
14:20:23|1.14124
14:20:24|1.14022
14:20:25|1.14094
14:20:26|1.14067
14:20:27|1.14067
14:20:28|1.14153
14:20:29|1.14221
14:20:30|1.14356
14:20:32|1.14275
14:20:33|1.14033
14:20:34|1.14029
14:20:35|1.14029
14:20:36|1.14004
14:20:37|1.14042
14:20:38|1.14029
14:20:39|1.14029
14:20:40|1.14029
14:20:41|1.14029
14:20:42|1.14091
14:20:43|1.14
14:20:44|1.13972
14:20:45|1.13863
14:20:46|1.13803
14:20:47|1.13794
14:20:49|1.13873
14:20:49|1.13873
14:20:50|1.13873
14:20:51|1.13911
14:20:52|1.13902
14:20:53|1.13903
14:20:54|1.1374
14:20:56|1.137
14:20:56|1.13602
14:20:58|1.13545
14:20:59|1.13542
14:21:00|1.13
14:21:01|1.12992
14:21:02|1.1277
14:21:03|1.12997
14:21:04|1.1271
14:21:05|1.12933
14:21:06|1.13051
14:21:07|1.1313
14:21:09|1.13287
14:21:09|1.13287
14:21:10|1.13152
14:21:12|1.13169
14:21:12|1.13282
14:21:14|1.13285
14:21:15|1.13124
14:21:16|1.13123
14:21:17|1.12801
14:21:18|1.13285
14:21:19|1.12752
14:21:20|1.12966
14:21:21|1.12693
14:21:22|1.12966
14:21:23|1.13107
14:21:24|1.1304
14:21:25|1.1304
14:21:26|1.13054
14:21:27|1.13109
14:21:28|1.13205
14:21:29|1.13205
14:21:30|1.13205
14:21:31|1.13208
14:21:32|1.13208
14:21:33|1.13224
14:21:34|1.13231
14:21:35|1.13204
14:21:36|1.13204
14:21:37|1.13204
14:21:39|1.13212
14:21:39|1.13322
14:21:40|1.1338
14:21:41|1.1338
14:21:42|1.13469
14:21:45|1.13408
14:21:45|1.135
14:21:46|1.13516
14:21:47|1.13517
14:21:48|1.13584
14:21:50|1.13635
14:21:50|1.13635
14:21:51|1.13635
14:21:52|1.13635
14:21:53|1.13713
14:21:54|1.13686
14:21:55|1.13715
14:21:56|1.13705
14:21:57|1.13681
14:21:59|1.13682
14:21:59|1.13696
14:22:01|1.13736
14:22:02|1.13736
14:22:02|1.13749
14:22:03|1.13759
14:22:05|1.13798
14:22:06|1.13883
14:22:07|1.1387
14:22:08|1.13828
14:22:09|1.13828
14:22:10|1.13775
14:22:11|1.13746
14:22:12|1.13746
14:22:12|1.13759
14:22:14|1.13759
14:22:14|1.13713
14:22:16|1.13777
14:22:17|1.13748
14:22:18|1.13748
14:22:19|1.13787
14:22:20|1.13746
14:22:21|1.13675
14:22:22|1.13652
14:22:23|1.1367
14:22:24|1.1367
14:22:25|1.13675
14:22:27|1.13651
14:22:27|1.13778
14:22:29|1.13797
14:22:29|1.13701
14:22:30|1.13627
14:22:32|1.13627
14:22:33|1.13627
14:22:34|1.13613
14:22:35|1.13616
14:22:36|1.13582
14:22:37|1.13582
14:22:38|1.13675
14:22:39|1.13675
14:22:40|1.13628
14:22:41|1.13636
14:22:42|1.13627
14:22:43|1.13662
14:22:44|1.13632
14:22:45|1.1363
14:22:46|1.1367
14:22:47|1.13658
14:22:48|1.13658
14:22:49|1.13634
14:22:50|1.13587
14:22:52|1.1363
14:22:53|1.13622
14:22:53|1.13849
14:22:54|1.13778
14:22:55|1.13704
14:22:56|1.13654
14:22:57|1.1363
14:22:58|1.13631
14:23:00|1.13671
14:23:01|1.13675
14:23:02|1.13644
14:23:03|1.13663
14:23:03|1.13717
14:23:04|1.13717
14:23:05|1.1371
14:23:06|1.1371
14:23:08|1.1371
14:23:09|1.13742
14:23:09|1.13742
14:23:11|1.13765
14:23:11|1.13784
14:23:12|1.13788
14:23:14|1.13778
14:23:15|1.13749
14:23:15|1.13749
14:23:17|1.13749
14:23:18|1.13672
14:23:19|1.13638
14:23:20|1.13638
14:23:21|1.13706
14:23:22|1.13686
14:23:23|1.13686
14:23:24|1.13686
14:23:25|1.13632
14:23:26|1.1363
14:23:27|1.1363
14:23:28|1.1363
14:23:29|1.13639
14:23:30|1.13662
14:23:31|1.13662
14:23:32|1.13648
14:23:33|1.13689
14:23:34|1.13739
14:23:35|1.13591
14:23:37|1.13622
14:23:37|1.13637
14:23:38|1.13637
14:23:40|1.13637
14:23:41|1.13642
14:23:42|1.13642
14:23:43|1.13642
14:23:43|1.13663
14:23:45|1.13651
14:23:45|1.13612
14:23:46|1.13608
14:23:48|1.13608
14:23:48|1.1375
14:23:50|1.13775
14:23:50|1.13775
14:23:51|1.13775
14:23:53|1.13789
14:23:54|1.13789
14:23:54|1.13789
14:23:55|1.13789
14:23:57|1.13789
14:23:58|1.13789
14:23:59|1.13789
14:24:00|1.13789
14:24:01|1.13721
14:24:02|1.13676
14:24:03|1.1369
14:24:04|1.13691
14:24:05|1.13676
14:24:06|1.13676
14:24:08|1.13676
14:24:09|1.13676
14:24:10|1.13676
14:24:11|1.13676
14:24:12|1.13676
14:24:13|1.13676
14:24:13|1.13676
14:24:15|1.13642
14:24:15|1.13642
14:24:17|1.13642
14:24:19|1.13642
14:24:20|1.13642
14:24:20|1.13629
14:24:21|1.13628
14:24:22|1.13624
14:24:23|1.13624
14:24:24|1.13608
14:24:25|1.13631
14:24:27|1.13638
14:24:28|1.13611
14:24:28|1.13639
14:24:30|1.13639
14:24:30|1.13674
14:24:32|1.13623
14:24:33|1.13635
14:24:35|1.13625
14:24:35|1.13624
14:24:36|1.13621
14:24:38|1.136
14:24:38|1.13518
14:24:39|1.13518
14:24:41|1.13518
14:24:41|1.13518
14:24:43|1.13508
14:24:43|1.13515
14:24:44|1.13455
14:24:46|1.13413
14:24:47|1.13398
14:24:47|1.13382
14:24:48|1.133
14:24:49|1.13338
14:24:51|1.13348
14:24:51|1.133
14:24:53|1.13212
14:24:53|1.13191
14:24:55|1.13192
14:24:56|1.13192
14:24:56|1.13192
14:24:58|1.13232
14:24:58|1.13142
14:25:00|1.13122
14:25:01|1.13122
14:25:02|1.13122
14:25:03|1.13133
14:25:03|1.13117
14:25:06|1.13106
14:25:06|1.13016
14:25:07|1.13103
14:25:08|1.13012
14:25:09|1.13001
14:25:11|1.12961
14:25:11|1.12839
14:25:13|1.1279
14:25:15|1.12746
14:25:15|1.12753
14:25:17|1.12755
14:25:18|1.12689
14:25:19|1.12658
14:25:20|1.12658
14:25:20|1.12847
14:25:21|1.12831
14:25:22|1.12831
14:25:24|1.12728
14:25:25|1.12765
14:25:26|1.12857
14:25:27|1.12901
14:25:28|1.1294
14:25:29|1.12869
14:25:30|1.1291
14:25:31|1.12885
14:25:32|1.12919
14:25:34|1.12956
14:25:35|1.13
14:25:36|1.13
14:25:36|1.13025
14:25:37|1.12992
14:25:38|1.13053
14:25:39|1.13095
14:25:41|1.13095
14:25:42|1.13095
14:25:43|1.13043
14:25:44|1.13043
14:25:45|1.13039
14:25:46|1.13039
14:25:47|1.12977
14:25:48|1.12977
14:25:49|1.13008
14:25:50|1.12976
14:25:51|1.1295
14:25:52|1.12909
14:25:53|1.12909
14:25:54|1.12904
14:25:55|1.12862
14:25:56|1.12924
14:25:57|1.128
14:25:58|1.12793
14:25:59|1.12905
14:26:00|1.12904
14:26:01|1.12934
14:26:03|1.12913
14:26:03|1.12906
14:26:05|1.12931
14:26:05|1.12931
14:26:07|1.12904
14:26:08|1.12794
14:26:10|1.127
14:26:12|1.127
14:26:14|1.12731
14:26:15|1.127
14:26:16|1.12659
14:26:16|1.12658
14:26:18|1.12658
14:26:18|1.12658
14:26:19|1.12658
14:26:20|1.12658
14:26:22|1.12658
14:26:23|1.12658
14:26:23|1.1266
14:26:24|1.127
14:26:26|1.12723
14:26:27|1.12809
14:26:28|1.12878
14:26:29|1.12931
14:26:30|1.13
14:26:31|1.13
14:26:31|1.13
14:26:33|1.13025
14:26:34|1.13094
14:26:34|1.13098
14:26:36|1.13103
14:26:37|1.13161
14:26:38|1.13202
14:26:39|1.13283
14:26:41|1.13279
14:26:42|1.13282
14:26:43|1.13399
14:26:44|1.13394
14:26:44|1.13295
14:26:45|1.13295
14:26:46|1.13295
14:26:48|1.13259
14:26:49|1.13202
14:26:50|1.13095
14:26:50|1.13095
14:26:52|1.13082
14:26:53|1.13082
14:26:54|1.13095
14:26:55|1.13109
14:26:55|1.13094
14:26:57|1.13163
14:26:58|1.13163
14:26:59|1.13156
14:27:00|1.13156
14:27:01|1.13156
14:27:02|1.13294
14:27:03|1.13242
14:27:04|1.13243
14:27:05|1.13243
14:27:06|1.13242
14:27:07|1.13242
14:27:08|1.13178
14:27:09|1.133
14:27:11|1.13381
14:27:12|1.13413
14:27:13|1.13428
14:27:14|1.1343
14:27:16|1.13412
14:27:17|1.1351
14:27:18|1.1351
14:27:19|1.13453
14:27:20|1.13432
14:27:21|1.13497
14:27:22|1.13508
14:27:23|1.13508
14:27:24|1.13508
14:27:26|1.13508
14:27:27|1.13508
14:27:28|1.13508
14:27:29|1.136
14:27:29|1.13664
14:27:31|1.13747
14:27:32|1.13814
14:27:33|1.13728
14:27:34|1.13759
14:27:35|1.13759
14:27:36|1.13801
14:27:37|1.13733
14:27:38|1.13733
14:27:39|1.13807
14:27:40|1.13772
14:27:42|1.13772
14:27:42|1.13772
14:27:43|1.13772
14:27:45|1.13772
14:27:46|1.13772
14:27:47|1.13772
14:27:47|1.13643
14:27:48|1.13679
14:27:49|1.13643
14:27:51|1.13686
14:27:52|1.13686
14:27:53|1.1367
14:27:54|1.1367
14:27:55|1.1367
14:27:55|1.1367
14:27:57|1.1367
14:27:58|1.1367
14:27:59|1.13901
14:28:00|1.13901
14:28:01|1.13821
14:28:01|1.13856
14:28:03|1.13825
14:28:03|1.13788
14:28:05|1.13788
14:28:05|1.1382
14:28:07|1.1379
14:28:08|1.1379
14:28:09|1.13801
14:28:09|1.13847
14:28:10|1.13811
14:28:13|1.13756
14:28:14|1.13812
14:28:14|1.13812
14:28:16|1.13756
14:28:17|1.13756
14:28:18|1.13756
14:28:19|1.13696
14:28:20|1.13696
14:28:21|1.13664
14:28:22|1.13736
14:28:23|1.13736
14:28:24|1.13735
14:28:25|1.13735
14:28:26|1.13735
14:28:27|1.13708
14:28:28|1.13708
14:28:29|1.13717
14:28:30|1.13717
14:28:31|1.13674
14:28:32|1.13674
14:28:33|1.13659
14:28:34|1.13673
14:28:35|1.13668
14:28:36|1.13626
14:28:37|1.13645
14:28:38|1.13645
14:28:39|1.13609
14:28:40|1.13599
14:28:41|1.13625
14:28:42|1.13625
14:28:43|1.13625
14:28:44|1.13625
14:28:45|1.13625
14:28:46|1.13625
14:28:47|1.13512
14:28:48|1.13624
14:28:49|1.13624
14:28:50|1.13624
14:28:51|1.13653
14:28:52|1.13595
14:28:53|1.13595
14:28:54|1.13595
14:28:56|1.13595
14:28:57|1.13653
14:28:57|1.13653
14:28:59|1.13652
14:29:00|1.13653
14:29:00|1.13653
14:29:01|1.13748
14:29:03|1.13779
14:29:04|1.1373
14:29:04|1.1373
14:29:05|1.1373
14:29:06|1.13645
14:29:07|1.13645
14:29:08|1.13648
14:29:09|1.13648
14:29:10|1.13648
14:29:12|1.1372
14:29:14|1.13729
14:29:14|1.13644
14:29:17|1.13644
14:29:18|1.1362
14:29:19|1.13689
14:29:20|1.13695
14:29:21|1.13695
14:29:22|1.13695
14:29:23|1.13695
14:29:24|1.13601
14:29:25|1.136
14:29:26|1.136
14:29:26|1.136
14:29:27|1.13702
14:29:29|1.13702
14:29:31|1.13703
14:29:32|1.13699
14:29:32|1.13702
14:29:34|1.13701
14:29:35|1.13702
14:29:36|1.13663
14:29:36|1.13691
14:29:38|1.13691
14:29:39|1.13677
14:29:39|1.13677
14:29:41|1.13677
14:29:41|1.13648
14:29:43|1.13648
14:29:44|1.13612
14:29:44|1.13626
14:29:46|1.13626
14:29:47|1.13626
14:29:48|1.13626
14:29:49|1.13626
14:29:50|1.13626
14:29:50|1.13631
14:29:52|1.13629
14:29:53|1.13626
14:29:53|1.13626
14:29:54|1.13626
14:29:55|1.13626
14:29:56|1.13626
14:29:58|1.13626
14:29:59|1.13626
14:30:00|1.13626
14:30:01|1.13682
14:30:02|1.13669
14:30:03|1.13702
14:30:04|1.13702
14:30:05|1.13759
14:30:06|1.138
14:30:06|1.13834
14:30:08|1.13838
14:30:09|1.13838
14:30:10|1.13838
14:30:10|1.13838
14:30:12|1.13834
14:30:14|1.13834
14:30:15|1.13834
14:30:16|1.13834
14:30:18|1.13834
14:30:18|1.13834
14:30:20|1.13834
14:30:21|1.13856
14:30:21|1.13857
14:30:23|1.13857
14:30:24|1.13931
14:30:24|1.13931
14:30:26|1.13931
14:30:27|1.13931
14:30:29|1.13931
14:30:29|1.139
14:30:30|1.139
14:30:31|1.139
14:30:33|1.139
14:30:34|1.13896
14:30:35|1.13831
14:30:35|1.13824
14:30:37|1.13944
14:30:37|1.13944
14:30:38|1.13944
14:30:40|1.13944
14:30:41|1.13895
14:30:41|1.13932
14:30:43|1.13932
14:30:43|1.13932
14:30:44|1.13932
14:30:46|1.13899
14:30:46|1.13899
14:30:47|1.13832
14:30:48|1.13832
14:30:50|1.13839
14:30:50|1.139
14:30:52|1.139
14:30:52|1.139
14:30:54|1.139
14:30:55|1.13889
14:30:55|1.13889
14:30:56|1.13889
14:30:57|1.13889
14:30:58|1.13889
14:30:59|1.13889
14:31:01|1.13889
14:31:02|1.13889
14:31:03|1.13889
14:31:04|1.13889
14:31:05|1.13889
14:31:06|1.13933
14:31:07|1.13932
14:31:08|1.13908
14:31:09|1.13908
14:31:10|1.13908
14:31:11|1.13907
14:31:12|1.13872
14:31:13|1.13872
14:31:15|1.13872
14:31:16|1.13872
14:31:17|1.13872
14:31:18|1.13872
14:31:19|1.1378
14:31:21|1.13861
14:31:21|1.13861
14:31:23|1.13872
14:31:24|1.13872
14:31:25|1.1389
14:31:26|1.1389
14:31:26|1.1389
14:31:27|1.1389
14:31:28|1.1389
14:31:30|1.1389
14:31:31|1.1389
14:31:32|1.1389
14:31:32|1.1389
14:31:33|1.1389
14:31:35|1.1389
14:31:35|1.1389
14:31:37|1.13946
14:31:37|1.13946
14:31:38|1.13946
14:31:39|1.13946
14:31:41|1.13946
14:31:41|1.13946
14:31:43|1.13946
14:31:44|1.13917
14:31:44|1.139
14:31:45|1.139
14:31:46|1.13945
14:31:48|1.13945
14:31:49|1.13945
14:31:52|1.13945
14:31:53|1.13939
14:31:54|1.13939
14:31:55|1.13939
14:31:56|1.13939
14:31:57|1.13916
14:31:58|1.13916
14:31:59|1.13916
14:32:01|1.13916
14:32:02|1.13916
14:32:02|1.13916
14:32:03|1.13916
14:32:04|1.13916
14:32:06|1.13916
14:32:07|1.13954
14:32:08|1.13943
14:32:08|1.13938
14:32:09|1.13938
14:32:11|1.13938
14:32:11|1.13938
14:32:12|1.13938
14:32:14|1.13938
14:32:16|1.13919
14:32:17|1.13919
14:32:18|1.13919
14:32:20|1.13919
14:32:20|1.13919
14:32:21|1.13919
14:32:23|1.13939
14:32:24|1.13939
14:32:24|1.1398
14:32:25|1.1398
14:32:27|1.1398
14:32:28|1.1398
14:32:29|1.1398
14:32:29|1.1398
14:32:31|1.1398
14:32:31|1.13972
14:32:33|1.1399
14:32:34|1.1399
14:32:35|1.14055
14:32:36|1.14061
14:32:37|1.14061
14:32:37|1.14126
14:32:38|1.14126
14:32:40|1.14175
14:32:40|1.1415
14:32:42|1.1415
14:32:43|1.1415
14:32:44|1.1415
14:32:45|1.1415
14:32:46|1.1415
14:32:47|1.1415
14:32:48|1.1415
14:32:49|1.14147
14:32:50|1.142
14:32:51|1.14201
14:32:52|1.14201
14:32:53|1.14147
14:32:54|1.14147
14:32:55|1.14147
14:32:56|1.14135
14:32:57|1.14135
14:32:58|1.14106
14:32:59|1.14106
14:33:00|1.14106
14:33:01|1.14106
14:33:02|1.14106
14:33:03|1.14197
14:33:04|1.14197
14:33:05|1.14197
14:33:06|1.14148
14:33:07|1.14192
14:33:08|1.14192
14:33:09|1.14192
14:33:10|1.14148
14:33:11|1.14148
14:33:12|1.14345
14:33:13|1.14395
14:33:14|1.14497
14:33:15|1.14475
14:33:17|1.14475
14:33:18|1.14468
14:33:19|1.14468
14:33:20|1.14468
14:33:22|1.14468
14:33:23|1.14468
14:33:23|1.14452
14:33:25|1.14452
14:33:25|1.14421
14:33:27|1.14421
14:33:27|1.14436
14:33:29|1.14411
14:33:29|1.14411
14:33:31|1.14369
14:33:32|1.14385
14:33:33|1.14385
14:33:34|1.14385
14:33:34|1.14378
14:33:36|1.14378
14:33:37|1.1444
14:33:37|1.1444
14:33:39|1.1444
14:33:39|1.14439
14:33:40|1.14439
14:33:42|1.14439
14:33:43|1.14439
14:33:44|1.14439
14:33:45|1.14439
14:33:46|1.14399
14:33:47|1.14288
14:33:48|1.14268
14:33:49|1.14268
14:33:50|1.143
14:33:51|1.143
14:33:51|1.143
14:33:53|1.143
14:33:54|1.143
14:33:55|1.143
14:33:56|1.143
14:33:57|1.143
14:33:58|1.143
14:33:59|1.143
14:34:00|1.143
14:34:01|1.143
14:34:02|1.14268
14:34:03|1.14281
14:34:04|1.1418
14:34:05|1.1418
14:34:06|1.14237
14:34:07|1.14237
14:34:08|1.14237
14:34:09|1.14237
14:34:10|1.14237
14:34:11|1.14237
14:34:13|1.14237
14:34:13|1.14244
14:34:14|1.14244
14:34:16|1.14244
14:34:17|1.14244
14:34:19|1.14221
14:34:19|1.14221
14:34:21|1.14133
14:34:22|1.14133
14:34:23|1.14133
14:34:23|1.14134
14:34:26|1.14134
14:34:26|1.14133
14:34:27|1.14126
14:34:29|1.14133
14:34:30|1.14134
14:34:30|1.14102
14:34:31|1.14102
14:34:33|1.14102
14:34:34|1.14117
14:34:34|1.14078
14:34:36|1.14078
14:34:37|1.14078
14:34:38|1.14078
14:34:38|1.13958
14:34:39|1.13953
14:34:40|1.13953
14:34:42|1.13953
14:34:43|1.13953
14:34:44|1.1396
14:34:44|1.1396
14:34:46|1.1396
14:34:47|1.1396
14:34:47|1.13994
14:34:49|1.13992
14:34:49|1.13992
14:34:51|1.13984
14:34:52|1.13964
14:34:53|1.13964
14:34:54|1.13998
14:34:55|1.13998
14:34:56|1.13998
14:34:57|1.13998
14:34:58|1.13998
14:34:58|1.13998
14:35:00|1.13974
14:35:00|1.13974
14:35:01|1.13974
14:35:02|1.13974
14:35:04|1.13974
14:35:05|1.13974
14:35:05|1.13974
14:35:07|1.13974
14:35:07|1.14
14:35:09|1.14
14:35:09|1.13994
14:35:10|1.14
14:35:12|1.14
14:35:12|1.1399
14:35:14|1.13998
14:35:15|1.13998
14:35:17|1.13998
14:35:18|1.13976
14:35:20|1.13976
14:35:20|1.13998
14:35:22|1.13998
14:35:23|1.13998
14:35:25|1.13964
14:35:26|1.13964
14:35:27|1.13964
14:35:28|1.13964
14:35:29|1.13964
14:35:30|1.13919
14:35:31|1.13854
14:35:32|1.13854
14:35:32|1.13854
14:35:34|1.13832
14:35:34|1.13832
14:35:35|1.13841
14:35:36|1.13841
14:35:37|1.13841
14:35:39|1.13841
14:35:40|1.13895
14:35:40|1.13895
14:35:41|1.13895
14:35:43|1.13895
14:35:43|1.1384
14:35:45|1.1384
14:35:46|1.13821
14:35:47|1.13799
14:35:48|1.13799
14:35:49|1.13889
14:35:49|1.13889
14:35:51|1.13956
14:35:52|1.13994
14:35:52|1.13994
14:35:54|1.13933
14:35:55|1.13922
14:35:56|1.13922
14:35:57|1.13922
14:35:57|1.13922
14:35:59|1.13999
14:36:00|1.13999
14:36:01|1.14
14:36:02|1.13995
14:36:03|1.13995
14:36:04|1.13995
14:36:05|1.13995
14:36:06|1.13995
14:36:07|1.13995
14:36:08|1.13995
14:36:09|1.13977
14:36:10|1.13977
14:36:11|1.13889
14:36:12|1.13889
14:36:13|1.13889
14:36:14|1.13889
14:36:16|1.13889
14:36:17|1.13871
14:36:17|1.13871
14:36:19|1.13871
14:36:20|1.13871
14:36:20|1.13871
14:36:21|1.13813
14:36:23|1.13813
14:36:24|1.13925
14:36:25|1.13925
14:36:26|1.13935
14:36:27|1.13935
14:36:28|1.13935
14:36:29|1.13935
14:36:31|1.13944
14:36:31|1.13944
14:36:32|1.13944
14:36:33|1.13922
14:36:35|1.13922
14:36:35|1.13922
14:36:37|1.13922
14:36:38|1.13853
14:36:39|1.1381
14:36:40|1.13706
14:36:41|1.13706
14:36:42|1.13728
14:36:43|1.13728
14:36:44|1.13728
14:36:45|1.13697
14:36:46|1.13697
14:36:47|1.13697
14:36:49|1.13714
14:36:50|1.13714
14:36:50|1.1369
14:36:52|1.1369
14:36:53|1.1369
14:36:54|1.1369
14:36:55|1.13677
14:36:56|1.13677
14:36:57|1.13677
14:36:58|1.13677
14:36:59|1.13677
14:37:00|1.13645
14:37:01|1.13636
14:37:02|1.13624
14:37:03|1.13624
14:37:04|1.13624
14:37:05|1.13624
14:37:06|1.13624
14:37:07|1.13625
14:37:08|1.13625
14:37:09|1.13655
14:37:10|1.13655
14:37:11|1.13653
14:37:12|1.13653
14:37:13|1.13653
14:37:14|1.1366
14:37:16|1.1366
14:37:17|1.13679
14:37:18|1.13679
14:37:19|1.13672
14:37:21|1.13672
14:37:22|1.13672
14:37:23|1.13672
14:37:24|1.13672
14:37:24|1.13655
14:37:26|1.1362
14:37:27|1.136
14:37:28|1.136
14:37:29|1.13658
14:37:29|1.13658
14:37:32|1.1362
14:37:33|1.1362
14:37:33|1.13613
14:37:35|1.13579
14:37:35|1.13572
14:37:37|1.13572
14:37:38|1.13572
14:37:38|1.13572
14:37:39|1.13572
14:37:40|1.13608
14:37:41|1.13608
14:37:42|1.13608
14:37:43|1.13546
14:37:44|1.13509
14:37:46|1.13509
14:37:48|1.13499
14:37:48|1.13499
14:37:49|1.1345
14:37:50|1.1345
14:37:52|1.13451
14:37:53|1.13451
14:37:54|1.13451
14:37:55|1.13495
14:37:56|1.13483
14:37:57|1.13451
14:37:57|1.13451
14:37:59|1.1345
14:37:59|1.1345
14:38:00|1.1345
14:38:01|1.1345
14:38:03|1.1345
14:38:05|1.1345
14:38:05|1.13429
14:38:06|1.1345
14:38:08|1.1345
14:38:09|1.13455
14:38:10|1.13455
14:38:10|1.13522
14:38:11|1.13584
14:38:12|1.1362
14:38:13|1.13672
14:38:14|1.13508
14:38:16|1.13508
14:38:18|1.13508
14:38:19|1.13508
14:38:20|1.13508
14:38:21|1.136
14:38:22|1.136
14:38:23|1.136
14:38:24|1.136
14:38:25|1.136
14:38:26|1.13544
14:38:27|1.13544
14:38:28|1.13591
14:38:29|1.13535
14:38:29|1.13535
14:38:31|1.13651
14:38:32|1.13651
14:38:33|1.13645
14:38:33|1.13645
14:38:34|1.13645
14:38:36|1.13651
14:38:37|1.13651
14:38:38|1.13651
14:38:38|1.13651
14:38:39|1.13651
14:38:40|1.13651
14:38:42|1.13651
14:38:43|1.13663
14:38:44|1.13663
14:38:45|1.13663
14:38:47|1.13663
14:38:47|1.13663
14:38:48|1.13663
14:38:50|1.13663
14:38:50|1.13673
14:38:51|1.13697
14:38:52|1.13697
14:38:53|1.13697
14:38:54|1.13697
14:38:55|1.13697
14:38:56|1.13697
14:38:57|1.13697
14:38:58|1.13697
14:38:59|1.13697
14:39:01|1.13697
14:39:02|1.13737
14:39:02|1.13737
14:39:04|1.13737
14:39:05|1.13737
14:39:05|1.1379
14:39:06|1.13758
14:39:07|1.13758
14:39:08|1.13758
14:39:09|1.13758
14:39:11|1.13888
14:39:12|1.13888
14:39:13|1.13855
14:39:14|1.1385
14:39:15|1.1385
14:39:16|1.1381
14:39:18|1.138
14:39:18|1.13786
14:39:21|1.13786
14:39:22|1.13835
14:39:23|1.13778
14:39:23|1.13786
14:39:25|1.13786
14:39:27|1.13786
14:39:27|1.13718
14:39:29|1.13718
14:39:30|1.13718
14:39:30|1.13718
14:39:32|1.13663
14:39:32|1.13641
14:39:33|1.136
14:39:35|1.136
14:39:36|1.13624
14:39:36|1.13623
14:39:38|1.13625
14:39:38|1.13625
14:39:39|1.13625
14:39:41|1.13625
14:39:42|1.13625
14:39:42|1.13643
14:39:44|1.13675
14:39:44|1.13675
14:39:45|1.13675
14:39:47|1.13626
14:39:48|1.13647
14:39:49|1.13608
14:39:50|1.13461
14:39:51|1.13461
14:39:52|1.13461
14:39:53|1.13461
14:39:54|1.13461
14:39:55|1.13451
14:39:56|1.13428
14:39:57|1.13428
14:39:58|1.13428
14:39:59|1.13428
14:40:00|1.13428
14:40:01|1.13437
14:40:02|1.13487
14:40:03|1.13487
14:40:05|1.13487
14:40:06|1.13468
14:40:06|1.1351
14:40:07|1.1351
14:40:09|1.1351
14:40:09|1.13547
14:40:11|1.13547
14:40:11|1.13601
14:40:12|1.13601
14:40:13|1.13601
14:40:15|1.13601
14:40:16|1.13601
14:40:16|1.13601
14:40:18|1.1347
14:40:19|1.1347
14:40:19|1.13458
14:40:21|1.13458
14:40:22|1.13458
14:40:23|1.1344
14:40:24|1.1344
14:40:25|1.1344
14:40:26|1.13454
14:40:27|1.13454
14:40:28|1.1344
14:40:29|1.1344
14:40:30|1.13411
14:40:31|1.13387
14:40:32|1.13387
14:40:33|1.13387
14:40:34|1.13348
14:40:36|1.13343
14:40:37|1.13343
14:40:38|1.13343
14:40:40|1.13343
14:40:41|1.13343
14:40:41|1.13343
14:40:43|1.13327
14:40:44|1.13335
14:40:44|1.13335
14:40:45|1.13335
14:40:46|1.13316
14:40:48|1.13316
14:40:48|1.13316
14:40:50|1.13321
14:40:51|1.13321
14:40:52|1.13338
14:40:54|1.13302
14:40:54|1.13302
14:40:56|1.13302
14:40:57|1.13302
14:40:58|1.13302
14:40:59|1.13301
14:41:00|1.13316
14:41:01|1.13302
14:41:02|1.13302
14:41:03|1.13362
14:41:04|1.13362
14:41:05|1.13363
14:41:06|1.13227
14:41:07|1.13227
14:41:08|1.13227
14:41:09|1.13287
14:41:10|1.13287
14:41:11|1.13287
14:41:13|1.13257
14:41:13|1.13257
14:41:14|1.13257
14:41:15|1.13257
14:41:17|1.13257
14:41:17|1.13257
14:41:18|1.13257
14:41:20|1.13166
14:41:21|1.13166
14:41:22|1.13207
14:41:23|1.13257
14:41:24|1.13208
14:41:25|1.13208
14:41:26|1.13208
14:41:27|1.13208
14:41:27|1.13208
14:41:29|1.13184
14:41:30|1.13239
14:41:31|1.1325
14:41:32|1.1325
14:41:33|1.13234
14:41:34|1.13234
14:41:35|1.13234
14:41:36|1.13234
14:41:37|1.1322
14:41:39|1.13241
14:41:40|1.13241
14:41:40|1.13241
14:41:41|1.13314
14:41:43|1.13314
14:41:44|1.13314
14:41:45|1.13314
14:41:46|1.13462
14:41:46|1.13462
14:41:47|1.13462
14:41:49|1.13303
14:41:50|1.13303
14:41:50|1.13303
14:41:51|1.13333
14:41:53|1.13337
14:41:54|1.13337
14:41:55|1.13337
14:41:56|1.13337
14:41:56|1.13337
14:41:57|1.13333
14:41:58|1.13333
14:41:59|1.13333
14:42:01|1.13333
14:42:01|1.13333
14:42:03|1.13333
14:42:05|1.13333
14:42:06|1.13333
14:42:07|1.13371
14:42:08|1.13307
14:42:09|1.13307
14:42:10|1.13409
14:42:11|1.13409
14:42:12|1.13345
14:42:13|1.13345
14:42:14|1.13272
14:42:16|1.13272
14:42:17|1.13272
14:42:18|1.13272
14:42:18|1.13249
14:42:19|1.13244
14:42:20|1.13244
14:42:21|1.1326
14:42:22|1.1326
14:42:24|1.13292
14:42:24|1.13383
14:42:25|1.13467
14:42:26|1.13415
14:42:28|1.13415
14:42:28|1.13415
14:42:30|1.13415
14:42:31|1.13415
14:42:32|1.13423
14:42:32|1.1338
14:42:34|1.1338
14:42:35|1.1338
14:42:35|1.13391
14:42:38|1.1332
14:42:38|1.1332
14:42:40|1.1332
14:42:41|1.1332
14:42:42|1.1332
14:42:43|1.1332
14:42:43|1.1332
14:42:45|1.1332
14:42:46|1.1332
14:42:47|1.1332
14:42:48|1.1332
14:42:49|1.13387
14:42:50|1.13387
14:42:51|1.13342
14:42:51|1.13342
14:42:53|1.13349
14:42:55|1.13349
14:42:55|1.13349
14:42:56|1.13349
14:42:58|1.13444
14:42:59|1.13444
14:43:00|1.13444
14:43:01|1.13444
14:43:01|1.13444
14:43:02|1.13444
14:43:03|1.13444
14:43:04|1.13444
14:43:06|1.13348
14:43:07|1.13373
14:43:08|1.13373
14:43:09|1.13373
14:43:10|1.13373
14:43:11|1.13349
14:43:12|1.13319
14:43:13|1.13282
14:43:14|1.13282
14:43:15|1.13282
14:43:16|1.13305
14:43:17|1.13328
14:43:18|1.13278
14:43:19|1.13278
14:43:20|1.13278
14:43:21|1.13278
14:43:23|1.1318
14:43:23|1.1318
14:43:25|1.1318
14:43:26|1.1318
14:43:27|1.13174
14:43:27|1.13174
14:43:29|1.13174
14:43:30|1.13174
14:43:31|1.13155
14:43:31|1.13155
14:43:32|1.13155
14:43:34|1.13171
14:43:34|1.13171
14:43:35|1.13171
14:43:36|1.13171
14:43:37|1.13189
14:43:38|1.13189
14:43:39|1.13189
14:43:40|1.13198
14:43:41|1.1322
14:43:42|1.1322
14:43:44|1.13203
14:43:45|1.13203
14:43:45|1.13203
14:43:47|1.13203
14:43:47|1.13203
14:43:48|1.13192
14:43:50|1.13192
14:43:51|1.13192
14:43:51|1.13192
14:43:53|1.13215
14:43:53|1.13203
14:43:56|1.13203
14:43:57|1.13203
14:43:58|1.13203
14:43:59|1.13202
14:43:59|1.13202
14:44:00|1.13203
14:44:01|1.13203
14:44:02|1.13241
14:44:03|1.13186
14:44:04|1.13185
14:44:05|1.13175
14:44:06|1.13168
14:44:08|1.1315
14:44:09|1.1315
14:44:10|1.13143
14:44:10|1.13142
14:44:11|1.13142
14:44:12|1.13142
14:44:13|1.13142
14:44:14|1.13142
14:44:15|1.13112
14:44:16|1.13132
14:44:17|1.13132
14:44:18|1.13132
14:44:19|1.13132
14:44:21|1.13129
14:44:21|1.13112
14:44:23|1.13108
14:44:23|1.131
14:44:24|1.13119
14:44:26|1.131
14:44:26|1.131
14:44:27|1.131
14:44:28|1.131
14:44:30|1.131
14:44:30|1.131
14:44:32|1.131
14:44:33|1.13196
14:44:33|1.13196
14:44:34|1.13204
14:44:36|1.13204
14:44:36|1.13216
14:44:38|1.13216
14:44:39|1.13111
14:44:39|1.13111
14:44:40|1.13156
14:44:42|1.13149
14:44:42|1.13185
14:44:43|1.13185
14:44:45|1.13185
14:44:45|1.13223
14:44:47|1.13223
14:44:48|1.13223
14:44:48|1.13223
14:44:49|1.13223
14:44:50|1.13223
14:44:51|1.13224
14:44:52|1.13224
14:44:53|1.13224
14:44:54|1.13274
14:44:55|1.13274
14:44:57|1.13274
14:44:58|1.13364
14:44:58|1.13364
14:45:00|1.13364
14:45:01|1.13364
14:45:02|1.13364
14:45:02|1.13362
14:45:03|1.13362
14:45:05|1.13384
14:45:06|1.13384
14:45:07|1.13393
14:45:08|1.13393
14:45:09|1.13393
14:45:10|1.13393
14:45:11|1.13393
14:45:12|1.13393
14:45:13|1.13395
14:45:14|1.13421
14:45:15|1.13421
14:45:16|1.13393
14:45:17|1.13393
14:45:19|1.13393
14:45:19|1.13419
14:45:20|1.13419
14:45:21|1.13419
14:45:22|1.13419
14:45:23|1.13419
14:45:24|1.13421
14:45:25|1.13431
14:45:27|1.13431
14:45:28|1.13465
14:45:29|1.13455
14:45:30|1.13455
14:45:31|1.13455
14:45:33|1.13455
14:45:34|1.13455
14:45:35|1.13438
14:45:36|1.13619
14:45:37|1.13619
14:45:39|1.13619
14:45:39|1.13619
14:45:41|1.1356
14:45:42|1.1356
14:45:43|1.13549
14:45:43|1.13549
14:45:45|1.13549
14:45:46|1.13549
14:45:47|1.13549
14:45:48|1.13549
14:45:49|1.13549
14:45:51|1.13549
14:45:51|1.13573
14:45:53|1.13573
14:45:54|1.13573
14:45:56|1.13573
14:45:57|1.13573
14:45:57|1.13558
14:45:59|1.13558
14:46:00|1.13558
14:46:02|1.13558
14:46:04|1.13558
14:46:05|1.13558
14:46:05|1.13558
14:46:07|1.13561
14:46:08|1.13559
14:46:09|1.13559
14:46:10|1.13559
14:46:11|1.13559
14:46:11|1.13559
14:46:13|1.13547
14:46:15|1.13547
14:46:16|1.13547
14:46:17|1.13534
14:46:18|1.13534
14:46:19|1.13534
14:46:19|1.13534
14:46:20|1.13534
14:46:21|1.13534
14:46:23|1.13534
14:46:23|1.13607
14:46:25|1.13607
14:46:26|1.13607
14:46:27|1.13607
14:46:28|1.13607
14:46:30|1.13582
14:46:31|1.13582
14:46:32|1.13603
14:46:34|1.1355
14:46:36|1.1355
14:46:37|1.1354
14:46:38|1.13572
14:46:39|1.13572
14:46:41|1.13572
14:46:41|1.13572
14:46:42|1.13572
14:46:44|1.13606
14:46:44|1.13606
14:46:46|1.13606
14:46:46|1.13606
14:46:48|1.13606
14:46:49|1.13606
14:46:49|1.136
14:46:50|1.136
14:46:51|1.13582
14:46:52|1.13583
14:46:54|1.13583
14:46:55|1.13583
14:46:57|1.13583
14:46:58|1.136
14:46:59|1.136
14:47:00|1.13654
14:47:00|1.13654
14:47:02|1.13667
14:47:03|1.13667
14:47:03|1.13667
14:47:04|1.13714
14:47:06|1.13714
14:47:07|1.13733
14:47:07|1.13761
14:47:08|1.13761
14:47:10|1.13761
14:47:11|1.13746
14:47:12|1.13746
14:47:12|1.13777
14:47:15|1.13777
14:47:15|1.13777
14:47:17|1.13783
14:47:18|1.13801
14:47:18|1.13801
14:47:20|1.13779
14:47:21|1.13779
14:47:21|1.13746
14:47:23|1.13746
14:47:23|1.13747
14:47:25|1.13747
14:47:26|1.13747
14:47:27|1.1372
14:47:27|1.13738
14:47:28|1.13738
14:47:30|1.13738
14:47:30|1.13738
14:47:32|1.13738
14:47:33|1.13738
14:47:34|1.13738
14:47:36|1.13738
14:47:37|1.13753
14:47:38|1.13714
14:47:39|1.1363
14:47:40|1.13609
14:47:41|1.13609
14:47:42|1.13595
14:47:43|1.13595
14:47:44|1.13595
14:47:45|1.13595
14:47:46|1.13595
14:47:47|1.13627
14:47:48|1.13627
14:47:49|1.13602
14:47:50|1.13602
14:47:51|1.13615
14:47:52|1.136
14:47:53|1.136
14:47:55|1.13573
14:47:56|1.13573
14:47:57|1.13572
14:47:57|1.13572
14:47:59|1.13572
14:48:00|1.13572
14:48:01|1.13572
14:48:02|1.13572
14:48:03|1.135
14:48:04|1.135
14:48:05|1.13545
14:48:06|1.13505
14:48:07|1.13505
14:48:07|1.13505
14:48:09|1.135
14:48:10|1.135
14:48:11|1.13432
14:48:12|1.13456
14:48:13|1.13456
14:48:14|1.13456
14:48:15|1.13456
14:48:16|1.13456
14:48:17|1.13456
14:48:18|1.13505
14:48:19|1.13505
14:48:20|1.13505
14:48:21|1.13505
14:48:22|1.13505
14:48:23|1.13505
14:48:24|1.13505
14:48:26|1.13505
14:48:26|1.13505
14:48:28|1.13505
14:48:28|1.13505
14:48:31|1.13505
14:48:32|1.13505
14:48:33|1.13505
14:48:34|1.13583
14:48:35|1.13656
14:48:36|1.13663
14:48:38|1.13617
14:48:39|1.13617
14:48:39|1.13617
14:48:40|1.13619
14:48:42|1.13607
14:48:42|1.13607
14:48:44|1.1356
14:48:44|1.1356
14:48:46|1.1356
14:48:46|1.1356
14:48:48|1.1356
14:48:48|1.1356
14:48:49|1.1356
14:48:50|1.1356
14:48:51|1.13505
14:48:53|1.13505
14:48:54|1.13505
14:48:55|1.13505
14:48:56|1.13505
14:48:57|1.13505
14:48:58|1.13505
14:48:59|1.13505
14:49:00|1.13505
14:49:01|1.13505
14:49:02|1.13427
14:49:03|1.13376
14:49:04|1.13324
14:49:05|1.13294
14:49:06|1.13289
14:49:07|1.13289
14:49:09|1.13289
14:49:10|1.13289
14:49:11|1.13289
14:49:12|1.13289
14:49:12|1.13289
14:49:14|1.13321
14:49:15|1.13321
14:49:15|1.13366
14:49:17|1.13362
14:49:18|1.13362
14:49:18|1.13273
14:49:20|1.13273
14:49:21|1.13389
14:49:21|1.13389
14:49:23|1.13389
14:49:24|1.13389
14:49:25|1.13389
14:49:26|1.13389
14:49:27|1.13389
14:49:28|1.13389
14:49:29|1.13389
14:49:30|1.13379
14:49:32|1.13379
14:49:32|1.13379
14:49:33|1.13379
14:49:35|1.13379
14:49:35|1.13379
14:49:37|1.13389
14:49:38|1.13389
14:49:39|1.13389
14:49:40|1.13389
14:49:42|1.13397
14:49:42|1.13397
14:49:43|1.13397
14:49:44|1.13397
14:49:46|1.13462
14:49:46|1.13462
14:49:47|1.13462
14:49:48|1.13462
14:49:50|1.13462
14:49:51|1.13462
14:49:52|1.13323
14:49:52|1.13328
14:49:53|1.13328
14:49:55|1.13328
14:49:56|1.13367
14:49:57|1.13367
14:49:58|1.13367
14:49:59|1.13367
14:50:00|1.13367
14:50:01|1.13415
14:50:02|1.13415
14:50:03|1.13415
14:50:04|1.13415
14:50:05|1.13415
14:50:06|1.13417
14:50:07|1.13417
14:50:08|1.13417
14:50:09|1.13417
14:50:10|1.13417
14:50:11|1.13367
14:50:12|1.13367
14:50:14|1.13367
14:50:14|1.13273
14:50:15|1.13273
14:50:16|1.13273
14:50:18|1.13261
14:50:18|1.13261
14:50:20|1.13261
14:50:21|1.13261
14:50:22|1.13261
14:50:23|1.13261
14:50:24|1.13261
14:50:25|1.1326
14:50:26|1.1326
14:50:27|1.1326
14:50:28|1.13273
14:50:30|1.13273
14:50:31|1.13239
14:50:32|1.1323
14:50:33|1.1323
14:50:34|1.1323
14:50:35|1.1323
14:50:36|1.1321
14:50:37|1.1321
14:50:38|1.1321
14:50:39|1.1321
14:50:40|1.1321
14:50:41|1.13202
14:50:42|1.13202
14:50:43|1.13202
14:50:44|1.13202
14:50:45|1.13202
14:50:47|1.13202
14:50:47|1.13202
14:50:49|1.13202
14:50:49|1.13253
14:50:51|1.13253
14:50:52|1.1323
14:50:53|1.1323
14:50:54|1.1323
14:50:55|1.1323
14:50:56|1.1323
14:50:57|1.1323
14:50:58|1.12994
14:50:59|1.12994
14:51:00|1.13002
14:51:01|1.13002
14:51:02|1.13023
14:51:03|1.13023
14:51:04|1.12989
14:51:05|1.12998
14:51:06|1.1298
14:51:07|1.12904
14:51:08|1.12946
14:51:09|1.12946
14:51:10|1.12863
14:51:11|1.12886
14:51:12|1.12886
14:51:14|1.12886
14:51:14|1.12901
14:51:15|1.12901
14:51:17|1.12944
14:51:18|1.12866
14:51:19|1.12912
14:51:20|1.12912
14:51:21|1.12912
14:51:22|1.12912
14:51:23|1.129
14:51:23|1.129
14:51:25|1.129
14:51:25|1.1283
14:51:26|1.12864
14:51:28|1.12864
14:51:29|1.12728
14:51:29|1.12727
14:51:30|1.12727
14:51:32|1.12737
14:51:32|1.12737
14:51:33|1.12737
14:51:36|1.12781
14:51:36|1.12748
14:51:37|1.12819
14:51:38|1.12784
14:51:39|1.12748
14:51:40|1.12758
14:51:41|1.1278
14:51:43|1.12716
14:51:44|1.12701
14:51:45|1.12701
14:51:45|1.12701
14:51:46|1.12601
14:51:48|1.1264
14:51:49|1.12678
14:51:50|1.12657
14:51:50|1.1267
14:51:52|1.1267
14:51:52|1.1278
14:51:54|1.12791
14:51:55|1.12791
14:51:56|1.12877
14:51:57|1.12865
14:51:58|1.12893
14:51:59|1.12893
14:52:00|1.12893
14:52:01|1.12874
14:52:03|1.12889
14:52:04|1.12885
14:52:04|1.12893
14:52:06|1.12982
14:52:06|1.12977
14:52:07|1.12977
14:52:08|1.13025
14:52:09|1.13025
14:52:10|1.13025
14:52:12|1.1305
14:52:13|1.1305
14:52:14|1.13051
14:52:14|1.13051
14:52:15|1.13051
14:52:16|1.13051
14:52:17|1.13013
14:52:18|1.13013
14:52:19|1.13017
14:52:21|1.12986
14:52:21|1.12986
14:52:22|1.12979
14:52:24|1.12979
14:52:25|1.12946
14:52:26|1.12946
14:52:28|1.12946
14:52:29|1.12972
14:52:29|1.12972
14:52:31|1.12972
14:52:32|1.13
14:52:32|1.13
14:52:33|1.13
14:52:34|1.13016
14:52:36|1.13016
14:52:37|1.13016
14:52:38|1.13044
14:52:39|1.13044
14:52:40|1.1296
14:52:41|1.1296
14:52:42|1.1296
14:52:43|1.1296
14:52:44|1.1296
14:52:45|1.13037
14:52:46|1.13017
14:52:47|1.13017
14:52:48|1.13017
14:52:49|1.13017
14:52:50|1.13017
14:52:51|1.13017
14:52:53|1.13017
14:52:54|1.13098
14:52:55|1.13098
14:52:55|1.1312
14:52:56|1.13151
14:52:58|1.13151
14:52:58|1.13151
14:53:00|1.13131
14:53:01|1.13161
14:53:02|1.13161
14:53:03|1.13161
14:53:04|1.13161
14:53:05|1.13172
14:53:06|1.13145
14:53:07|1.13145
14:53:08|1.13207
14:53:09|1.13207
14:53:10|1.13207
14:53:11|1.13193
14:53:12|1.13193
14:53:14|1.13209
14:53:15|1.13208
14:53:16|1.13208
14:53:17|1.13208
14:53:17|1.13168
14:53:19|1.13168
14:53:19|1.13208
14:53:21|1.13216
14:53:22|1.13208
14:53:22|1.13208
14:53:24|1.13208
14:53:26|1.13167
14:53:26|1.1314
14:53:27|1.13104
14:53:29|1.13104
14:53:30|1.13104
14:53:31|1.13016
14:53:32|1.12957
14:53:33|1.12957
14:53:34|1.12957
14:53:35|1.12957
14:53:37|1.12957
14:53:38|1.13
14:53:39|1.13
14:53:40|1.13
14:53:41|1.13
14:53:42|1.13
14:53:43|1.13
14:53:44|1.13
14:53:45|1.12976
14:53:46|1.13023
14:53:46|1.13072
14:53:48|1.13072
14:53:49|1.13072
14:53:50|1.13043
14:53:51|1.13043
14:53:52|1.13043
14:53:53|1.13043
14:53:54|1.13043
14:53:55|1.13012
14:53:56|1.12988
14:53:57|1.12969
14:53:58|1.12969
14:53:59|1.12969
14:54:00|1.12969
14:54:01|1.12998
14:54:02|1.1298
14:54:03|1.1298
14:54:04|1.1298
14:54:05|1.1298
14:54:06|1.1297
14:54:07|1.12935
14:54:08|1.12865
14:54:09|1.12865
14:54:10|1.12853
14:54:11|1.12786
14:54:12|1.12786
14:54:13|1.12786
14:54:14|1.12777
14:54:15|1.12649
14:54:16|1.12649
14:54:18|1.12847
14:54:18|1.12862
14:54:20|1.1292
14:54:20|1.12638
14:54:21|1.12638
14:54:22|1.12638
14:54:24|1.12604
14:54:25|1.12637
14:54:26|1.12623
14:54:26|1.12623
14:54:28|1.12623
14:54:30|1.12623
14:54:30|1.12679
14:54:33|1.12679
14:54:34|1.1265
14:54:35|1.1265
14:54:36|1.1265
14:54:36|1.12625
14:54:38|1.12624
14:54:38|1.12649
14:54:39|1.12708
14:54:41|1.12786
14:54:41|1.12786
14:54:42|1.12828
14:54:43|1.12783
14:54:44|1.1271
14:54:46|1.12774
14:54:46|1.12737
14:54:47|1.12773
14:54:49|1.12773
14:54:50|1.12773
14:54:50|1.12773
14:54:52|1.12773
14:54:53|1.12733
14:54:54|1.12719
14:54:54|1.12725
14:54:55|1.12694
14:54:56|1.12694
14:54:58|1.12694
14:54:59|1.12678
14:55:00|1.12678
14:55:01|1.12666
14:55:02|1.12683
14:55:03|1.1268
14:55:03|1.12625
14:55:05|1.12623
14:55:06|1.12623
14:55:06|1.1263
14:55:07|1.12631
14:55:08|1.12631
14:55:09|1.12631
14:55:10|1.12632
14:55:12|1.12695
14:55:13|1.12642
14:55:13|1.127
14:55:15|1.12679
14:55:15|1.12679
14:55:17|1.12679
14:55:18|1.12658
14:55:19|1.12658
14:55:20|1.12658
14:55:21|1.12672
14:55:22|1.12672
14:55:23|1.12672
14:55:25|1.12672
14:55:26|1.12707
14:55:27|1.12707
14:55:28|1.12723
14:55:30|1.12723
14:55:30|1.12723
14:55:31|1.12723
14:55:33|1.12723
14:55:33|1.12723
14:55:35|1.12712
14:55:35|1.12712
14:55:37|1.12712
14:55:37|1.12685
14:55:38|1.12685
14:55:40|1.12695
14:55:41|1.1273
14:55:42|1.1273
14:55:42|1.1273
14:55:44|1.12779
14:55:45|1.12779
14:55:46|1.12786
14:55:47|1.12818
14:55:48|1.12804
14:55:48|1.12825
14:55:50|1.12871
14:55:51|1.12871
14:55:52|1.12955
14:55:52|1.12955
14:55:54|1.12955
14:55:55|1.12955
14:55:56|1.12923
14:55:57|1.12923
14:55:59|1.12955
14:55:59|1.12955
14:56:00|1.12955
14:56:02|1.12955
14:56:02|1.12969
14:56:03|1.12969
14:56:05|1.12969
14:56:06|1.13002
14:56:07|1.13002
14:56:09|1.13002
14:56:09|1.13002
14:56:10|1.13002
14:56:12|1.12955
14:56:13|1.12875
14:56:14|1.12875
14:56:15|1.12875
14:56:16|1.12875
14:56:17|1.12875
14:56:18|1.12875
14:56:19|1.12875
14:56:20|1.12875
14:56:21|1.12943
14:56:22|1.12943
14:56:22|1.12977
14:56:25|1.13006
14:56:25|1.13127
14:56:27|1.13127
14:56:28|1.13057
14:56:29|1.13029
14:56:31|1.13008
14:56:31|1.12951
14:56:33|1.12951
14:56:34|1.13002
14:56:34|1.12984
14:56:36|1.12974
14:56:36|1.12974
14:56:38|1.12974
14:56:39|1.13066
14:56:40|1.13091
14:56:41|1.13091
14:56:42|1.13091
14:56:42|1.13074
14:56:44|1.13074
14:56:45|1.13074
14:56:46|1.13074
14:56:47|1.13068
14:56:48|1.13068
14:56:48|1.12957
14:56:49|1.13002
14:56:51|1.13057
14:56:52|1.13057
14:56:53|1.13057
14:56:54|1.13057
14:56:55|1.13055
14:56:56|1.13055
14:56:57|1.13055
14:56:58|1.13055
14:56:59|1.13055
14:57:00|1.13047
14:57:02|1.13047
14:57:03|1.13047
14:57:04|1.13047
14:57:05|1.13047
14:57:06|1.13074
14:57:07|1.13073
14:57:08|1.13074
14:57:09|1.13074
14:57:10|1.13074
14:57:11|1.13067
14:57:12|1.13067
14:57:13|1.13067
14:57:14|1.13074
14:57:15|1.13074
14:57:16|1.13074
14:57:17|1.13074
14:57:18|1.13122
14:57:19|1.13122
14:57:20|1.13103
14:57:21|1.13103
14:57:22|1.13103
14:57:23|1.13103
14:57:25|1.13103
14:57:25|1.13083
14:57:27|1.13083
14:57:27|1.13083
14:57:29|1.13156
14:57:30|1.13156
14:57:31|1.13161
14:57:32|1.13161
14:57:33|1.13229
14:57:35|1.13238
14:57:36|1.13238
14:57:36|1.13238
14:57:38|1.13238
14:57:39|1.13238
14:57:40|1.13238
14:57:41|1.13109
14:57:42|1.13109
14:57:43|1.13109
14:57:44|1.13109
14:57:44|1.13109
14:57:46|1.13109
14:57:47|1.13109
14:57:48|1.13117
14:57:49|1.1311
14:57:50|1.1311
14:57:51|1.1311
14:57:52|1.13109
14:57:53|1.13103
14:57:53|1.13103
14:57:55|1.13103
14:57:56|1.13099
14:57:57|1.13104
14:57:58|1.13104
14:57:59|1.13104
14:58:00|1.13104
14:58:01|1.13085
14:58:02|1.13057
14:58:04|1.13057
14:58:04|1.13057
14:58:06|1.13057
14:58:06|1.13065
14:58:08|1.13067
14:58:09|1.131
14:58:10|1.131
14:58:11|1.131
14:58:12|1.131
14:58:13|1.13127
14:58:15|1.13138
14:58:16|1.13133
14:58:16|1.13133
14:58:17|1.131
14:58:19|1.13099
14:58:19|1.13099
14:58:20|1.13099
14:58:21|1.13099
14:58:22|1.13099
14:58:23|1.13088
14:58:25|1.13088
14:58:26|1.1305
14:58:27|1.1305
14:58:28|1.13111
14:58:29|1.13073
14:58:31|1.13073
14:58:32|1.13073
14:58:33|1.13073
14:58:34|1.13095
14:58:35|1.13095
14:58:36|1.13095
14:58:37|1.13095
14:58:38|1.13119
14:58:38|1.13119
14:58:39|1.13119
14:58:41|1.13119
14:58:42|1.13193
14:58:43|1.13193
14:58:44|1.13193
14:58:45|1.13193
14:58:46|1.13222
14:58:47|1.13205
14:58:48|1.13205
14:58:49|1.13205
14:58:50|1.13205
14:58:51|1.13205
14:58:52|1.13205
14:58:53|1.13205
14:58:54|1.13227
14:58:55|1.13227
14:58:56|1.13227
14:58:57|1.13227
14:58:58|1.13281
14:58:59|1.13281
14:59:00|1.13271
14:59:01|1.13271
14:59:02|1.1327
14:59:03|1.1327
14:59:04|1.1327
14:59:05|1.1327
14:59:06|1.1323
14:59:07|1.1323
14:59:08|1.13254
14:59:09|1.133
14:59:10|1.133
14:59:11|1.133
14:59:13|1.133
14:59:14|1.133
14:59:14|1.133
14:59:15|1.13251
14:59:17|1.13251
14:59:18|1.13206
14:59:18|1.13206
14:59:19|1.13232
14:59:21|1.13232
14:59:21|1.13189
14:59:22|1.13189
14:59:23|1.13189
14:59:24|1.13189
14:59:25|1.13189
14:59:26|1.13189
14:59:28|1.13189
14:59:28|1.13155
14:59:30|1.13153
14:59:31|1.13153
14:59:32|1.13153
14:59:33|1.13153
14:59:34|1.13187
14:59:35|1.13187
14:59:36|1.13187
14:59:37|1.13187
14:59:39|1.13187
14:59:39|1.13187
14:59:41|1.13156
14:59:41|1.13156
14:59:43|1.13156
14:59:43|1.13156
14:59:44|1.13156
14:59:45|1.13156
14:59:47|1.13156
14:59:47|1.13156
14:59:48|1.13156
14:59:50|1.1315
14:59:51|1.1315
14:59:51|1.13243
14:59:52|1.13242
14:59:54|1.13242
14:59:55|1.13242
14:59:55|1.13242
14:59:57|1.13242
14:59:57|1.13178
14:59:58|1.13179
14:59:59|1.13179
15:00:00|1.13179
15:00:02|1.13179
15:00:02|1.13179
15:00:04|1.1315
15:00:05|1.1315
15:00:06|1.1315
15:00:06|1.13254
15:00:07|1.13254
15:00:09|1.13254
15:00:09|1.13254
15:00:10|1.13232
15:00:12|1.13232
15:00:12|1.13232
15:00:13|1.13232
15:00:14|1.13084
15:00:16|1.13167
15:00:17|1.13085
15:00:18|1.13147
15:00:18|1.13147
15:00:19|1.13147
15:00:21|1.13147
15:00:21|1.13147
15:00:23|1.13147
15:00:23|1.13233
15:00:25|1.13233
15:00:26|1.13233
15:00:27|1.13233
15:00:28|1.13233
15:00:30|1.13237
15:00:31|1.13237
15:00:32|1.13237
15:00:33|1.13214
15:00:34|1.13214
15:00:35|1.13214
15:00:37|1.13214
15:00:37|1.1327
15:00:38|1.1327
15:00:40|1.1327
15:00:41|1.1327
15:00:41|1.1327
15:00:43|1.1327
15:00:44|1.1327
15:00:45|1.1327
15:00:46|1.1327
15:00:47|1.1327
15:00:49|1.13249
15:00:50|1.13249
15:00:50|1.13249
15:00:51|1.13249
15:00:53|1.13249
15:00:53|1.13249
15:00:55|1.13249
15:00:55|1.13196
15:00:56|1.13196
15:00:57|1.13196
15:00:59|1.13196
15:01:01|1.13199
15:01:01|1.13199
15:01:03|1.13199
15:01:04|1.13199
15:01:05|1.13138
15:01:06|1.13138
15:01:07|1.13138
15:01:08|1.13138
15:01:09|1.13138
15:01:10|1.13138
15:01:11|1.13138
15:01:12|1.13138
15:01:13|1.13138
15:01:14|1.13138
15:01:16|1.13138
15:01:17|1.13138
15:01:18|1.1314
15:01:19|1.13139
15:01:20|1.13139
15:01:21|1.13139
15:01:22|1.13139
15:01:23|1.13139
15:01:24|1.13139
15:01:25|1.13139
15:01:26|1.13139
15:01:27|1.13139
15:01:28|1.13139
15:01:29|1.13139
15:01:30|1.13139
15:01:31|1.13139
15:01:32|1.13139
15:01:33|1.13139
15:01:34|1.13139
15:01:35|1.13139
15:01:36|1.13139
15:01:37|1.13139
15:01:38|1.13139
15:01:39|1.13139
15:01:41|1.13139
15:01:42|1.13139
15:01:43|1.13139
15:01:44|1.13139
15:01:45|1.13139
15:01:45|1.13139
15:01:47|1.13139
15:01:47|1.13139
15:01:48|1.13139
15:01:50|1.13139
15:01:50|1.13138
15:01:51|1.13089
15:01:52|1.13089
15:01:54|1.13089
15:01:55|1.13089
15:01:56|1.13001
15:01:57|1.13
15:01:57|1.1298
15:01:59|1.12976
15:02:00|1.12976
15:02:01|1.12865
15:02:02|1.12865
15:02:02|1.12865
15:02:03|1.12866
15:02:05|1.12866
15:02:05|1.12829
15:02:08|1.12855
15:02:09|1.12855
15:02:10|1.129
15:02:10|1.12941
15:02:12|1.12941
15:02:13|1.12941
15:02:14|1.12941
15:02:15|1.12902
15:02:16|1.12902
15:02:17|1.12902
15:02:19|1.129
15:02:20|1.129
15:02:21|1.129
15:02:22|1.12839
15:02:24|1.12839
15:02:25|1.128
15:02:26|1.12826
15:02:26|1.12826
15:02:28|1.12826
15:02:29|1.1282
15:02:30|1.1282
15:02:31|1.12824
15:02:33|1.12824
15:02:33|1.1281
15:02:35|1.12778
15:02:36|1.12778
15:02:37|1.12745
15:02:38|1.1275
15:02:39|1.1275
15:02:40|1.1275
15:02:41|1.1275
15:02:42|1.12803
15:02:43|1.12808
15:02:44|1.12847
15:02:45|1.12847
15:02:46|1.12847
15:02:47|1.1284
15:02:48|1.1284
15:02:49|1.1284
15:02:51|1.1284
15:02:51|1.12781
15:02:53|1.12797
15:02:54|1.12797
15:02:55|1.12797
15:02:56|1.12824
15:02:57|1.12823
15:02:57|1.12846
15:02:58|1.12824
15:03:00|1.12824
15:03:01|1.12801
15:03:02|1.128
15:03:03|1.12822
15:03:04|1.12822
15:03:06|1.12822
15:03:06|1.12803
15:03:07|1.12803
15:03:08|1.12803
15:03:09|1.12802
15:03:11|1.12801
15:03:12|1.12801
15:03:12|1.12801
15:03:13|1.12801
15:03:14|1.12801
15:03:16|1.12801
15:03:17|1.128
15:03:18|1.128
15:03:19|1.1275
15:03:20|1.12803
15:03:21|1.12803
15:03:22|1.12803
15:03:23|1.12841
15:03:24|1.12841
15:03:25|1.12841
15:03:26|1.12841
15:03:27|1.12841
15:03:28|1.12841
15:03:29|1.12841
15:03:30|1.12841
15:03:31|1.12841
15:03:33|1.12841
15:03:34|1.12841
15:03:36|1.12841
15:03:37|1.12841
15:03:38|1.12831
15:03:39|1.12831
15:03:40|1.12832
15:03:42|1.12841
15:03:42|1.1284
15:03:44|1.1284
15:03:44|1.1284
15:03:46|1.1284
15:03:46|1.1284
15:03:48|1.12853
15:03:49|1.12879
15:03:50|1.12879
15:03:51|1.12971
15:03:52|1.12971
15:03:53|1.12979
15:03:54|1.13001
15:03:55|1.13103
15:03:56|1.13103
15:03:57|1.13103
15:03:58|1.13142
15:03:59|1.13189
15:04:00|1.13233
15:04:01|1.13233
15:04:02|1.13232
15:04:03|1.13231
15:04:04|1.13299
15:04:06|1.13299
15:04:06|1.13238
15:04:07|1.13299
15:04:08|1.13321
15:04:09|1.1327
15:04:10|1.1327
15:04:12|1.13403
15:04:12|1.13358
15:04:14|1.13433
15:04:15|1.13456
15:04:15|1.13456
15:04:16|1.13483
15:04:17|1.13491
15:04:18|1.13495
15:04:19|1.13495
15:04:20|1.13495
15:04:22|1.13495
15:04:22|1.13495
15:04:23|1.13477
15:04:25|1.13477
15:04:25|1.13495
15:04:26|1.13495
15:04:27|1.13495
15:04:28|1.135
15:04:29|1.135
15:04:30|1.135
15:04:31|1.13508
15:04:32|1.13543
15:04:33|1.13475
15:04:35|1.13474
15:04:36|1.13473
15:04:36|1.13473
15:04:37|1.13473
15:04:38|1.13473
15:04:40|1.13473
15:04:41|1.13336
15:04:42|1.13336
15:04:42|1.13336
15:04:45|1.13336
15:04:45|1.13336
15:04:47|1.13336
15:04:48|1.1332
15:04:49|1.13319
15:04:50|1.13307
15:04:50|1.13318
15:04:52|1.13253
15:04:53|1.13253
15:04:53|1.13253
15:04:55|1.13253
15:04:55|1.13253
15:04:57|1.1315
15:04:57|1.13148
15:04:58|1.13166
15:04:59|1.13166
15:05:00|1.13159
15:05:01|1.13159
15:05:02|1.13244
15:05:03|1.133
15:05:04|1.13285
15:05:05|1.13319
15:05:10|1.13266
15:05:11|1.13255
15:05:12|1.13263
15:05:13|1.13263
15:05:14|1.13277
15:05:15|1.13277
15:05:16|1.13258
15:05:18|1.13258
15:05:19|1.13387
15:05:20|1.13356
15:05:22|1.13423
15:05:22|1.13451
15:05:23|1.13451
15:05:24|1.13451
15:05:25|1.13451
15:05:27|1.13475
15:05:27|1.13445
15:05:29|1.13391
15:05:29|1.13391
15:05:30|1.13368
15:05:31|1.13302
15:05:32|1.13302
15:05:33|1.13325
15:05:34|1.13325
15:05:36|1.13429
15:05:37|1.13429
15:05:38|1.13426
15:05:39|1.13426
15:05:40|1.13426
15:05:41|1.13426
15:05:42|1.13508
15:05:43|1.1345
15:05:44|1.1345
15:05:45|1.1345
15:05:46|1.13508
15:05:47|1.13508
15:05:48|1.13508
15:05:49|1.13508
15:05:50|1.13508
15:05:51|1.13561
15:05:52|1.13561
15:05:53|1.13568
15:05:54|1.13568
15:05:56|1.13509
15:05:56|1.13511
15:05:57|1.13511
15:05:58|1.13511
15:05:59|1.13511
15:06:00|1.1354
15:06:01|1.1354
15:06:03|1.1354
15:06:04|1.1354
15:06:04|1.1354
15:06:06|1.1354
15:06:06|1.13547
15:06:08|1.13547
15:06:08|1.13547
15:06:10|1.13514
15:06:10|1.13514
15:06:12|1.13458
15:06:13|1.13458
15:06:14|1.13437
15:06:15|1.13431
15:06:16|1.13431
15:06:17|1.13431
15:06:18|1.13431
15:06:19|1.13519
15:06:20|1.13519
15:06:21|1.13519
15:06:22|1.1353
15:06:23|1.1353
15:06:24|1.13515
15:06:25|1.13513
15:06:26|1.1341
15:06:27|1.1341
15:06:28|1.1337
15:06:29|1.1337
15:06:30|1.1337
15:06:31|1.1337
15:06:32|1.1337
15:06:33|1.1337
15:06:34|1.13442
15:06:35|1.13442
15:06:36|1.13442
15:06:38|1.1327
15:06:38|1.13261
15:06:41|1.13261
15:06:41|1.13261
15:06:43|1.13261
15:06:44|1.13338
15:06:44|1.13338
15:06:45|1.13386
15:06:46|1.13419
15:06:47|1.13419
15:06:48|1.13419
15:06:49|1.13557
15:06:51|1.13557
15:06:52|1.13557
15:06:53|1.13632
15:06:53|1.13602
15:06:55|1.13602
15:06:56|1.13602
15:06:56|1.13672
15:06:58|1.13672
15:06:58|1.13672
15:06:59|1.13672
15:07:00|1.13672
15:07:01|1.13672
15:07:02|1.13694
15:07:04|1.13694
15:07:05|1.13696
15:07:05|1.13696
15:07:06|1.13642
15:07:07|1.13642
15:07:09|1.13698
15:07:10|1.13715
15:07:11|1.1381
15:07:12|1.13782
15:07:13|1.13782
15:07:14|1.13782
15:07:15|1.13782
15:07:16|1.13825
15:07:17|1.13791
15:07:18|1.13791
15:07:20|1.13791
15:07:20|1.13791
15:07:21|1.13794
15:07:22|1.13794
15:07:23|1.13722
15:07:24|1.13766
15:07:25|1.13714
15:07:27|1.13714
15:07:27|1.13714
15:07:29|1.13711
15:07:29|1.13765
15:07:31|1.13765
15:07:32|1.13765
15:07:33|1.1383
15:07:34|1.1383
15:07:35|1.13756
15:07:35|1.13824
15:07:37|1.13824
15:07:38|1.13823
15:07:40|1.13823
15:07:40|1.13823
15:07:41|1.1391
15:07:43|1.13935
15:07:44|1.13943
15:07:45|1.13943
15:07:46|1.13988
15:07:47|1.13966
15:07:48|1.13976
15:07:49|1.13976
15:07:50|1.13976
15:07:51|1.13964
15:07:53|1.13942
15:07:54|1.13976
15:07:55|1.13942
15:07:55|1.13942
15:07:57|1.13942
15:07:58|1.13942
15:07:59|1.13942
15:08:00|1.13998
15:08:01|1.13932
15:08:02|1.13954
15:08:03|1.13929
15:08:04|1.13942
15:08:05|1.13942
15:08:06|1.13942
15:08:07|1.13942
15:08:08|1.13986
15:08:09|1.13986
15:08:10|1.13986
15:08:11|1.14052
15:08:12|1.1404
15:08:13|1.14046
15:08:14|1.14046
15:08:16|1.14046
15:08:16|1.14046
15:08:18|1.14092
15:08:18|1.14092
15:08:19|1.14092
15:08:20|1.14092
15:08:22|1.14092
15:08:23|1.14092
15:08:24|1.14092
15:08:24|1.14136
15:08:25|1.1413
15:08:26|1.14142
15:08:27|1.14126
15:08:29|1.14126
15:08:29|1.14203
15:08:31|1.14181
15:08:32|1.14285
15:08:32|1.14197
15:08:33|1.14316
15:08:35|1.14316
15:08:35|1.14273
15:08:36|1.14262
15:08:38|1.14262
15:08:40|1.14268
15:08:40|1.14303
15:08:41|1.14303
15:08:42|1.14284
15:08:43|1.14296
15:08:45|1.14352
15:08:46|1.14459
15:08:47|1.14419
15:08:48|1.14419
15:08:49|1.14419
15:08:50|1.14369
15:08:50|1.14369
15:08:52|1.14369
15:08:52|1.14369
15:08:53|1.14375
15:08:54|1.14376
15:08:55|1.14376
15:08:56|1.14325
15:08:57|1.14317
15:08:59|1.14317
15:08:59|1.14267
15:09:01|1.14237
15:09:02|1.14237
15:09:02|1.14237
15:09:04|1.14237
15:09:04|1.1424
15:09:06|1.1424
15:09:07|1.14284
15:09:08|1.14284
15:09:09|1.14284
15:09:09|1.14284
15:09:10|1.14271
15:09:11|1.14371
15:09:13|1.14284
15:09:14|1.14284
15:09:14|1.14284
15:09:15|1.14284
15:09:17|1.14284
15:09:17|1.14284
15:09:19|1.14374
15:09:20|1.14374
15:09:21|1.14374
15:09:22|1.14374
15:09:23|1.14374
15:09:24|1.14357
15:09:25|1.14284
15:09:26|1.14338
15:09:27|1.14338
15:09:28|1.14317
15:09:29|1.14338
15:09:30|1.14338
15:09:31|1.14338
15:09:32|1.14298
15:09:33|1.14298
15:09:34|1.14305
15:09:35|1.14259
15:09:36|1.14259
15:09:37|1.14252
15:09:38|1.14252
15:09:39|1.14252
15:09:40|1.14252
15:09:41|1.14252
15:09:42|1.1425
15:09:43|1.14229
15:09:45|1.14174
15:09:46|1.14174
15:09:47|1.14174
15:09:48|1.14174
15:09:49|1.14174
15:09:50|1.14174
15:09:51|1.14196
15:09:52|1.14184
15:09:53|1.14199
15:09:54|1.14199
15:09:56|1.14213
15:09:56|1.14213
15:09:57|1.14213
15:09:58|1.14251
15:09:59|1.14199
15:10:01|1.14199
15:10:01|1.14206
15:10:03|1.14178
15:10:04|1.14217
15:10:04|1.14166
15:10:06|1.14174
15:10:07|1.14127
15:10:08|1.14127
15:10:08|1.14097
15:10:10|1.14219
15:10:10|1.14219
15:10:11|1.14219
15:10:13|1.14248
15:10:14|1.14197
15:10:16|1.14195
15:10:16|1.14207
15:10:18|1.14186
15:10:18|1.14224
15:10:20|1.1422
15:10:21|1.14192
15:10:22|1.14192
15:10:23|1.14192
15:10:24|1.14192
15:10:25|1.14192
15:10:26|1.14009
15:10:26|1.14019
15:10:27|1.14019
15:10:29|1.14041
15:10:29|1.14041
15:10:31|1.14041
15:10:32|1.14041
15:10:33|1.14019
15:10:34|1.14019
15:10:34|1.14019
15:10:36|1.14019
15:10:37|1.14015
15:10:38|1.14015
15:10:38|1.14015
15:10:40|1.14015
15:10:42|1.14015
15:10:43|1.14015
15:10:43|1.14015
15:10:44|1.14015
15:10:45|1.14015
15:10:46|1.14015
15:10:47|1.14015
15:10:49|1.14084
15:10:50|1.14084
15:10:51|1.14134
15:10:52|1.14134
15:10:53|1.14134
15:10:54|1.14134
15:10:55|1.14134
15:10:56|1.14134
15:10:57|1.14051
15:10:58|1.14051
15:10:59|1.14051
15:11:01|1.14051
15:11:02|1.14051
15:11:02|1.14086
15:11:03|1.14096
15:11:04|1.14089
15:11:05|1.14089
15:11:06|1.14055
15:11:07|1.14055
15:11:09|1.14015
15:11:10|1.13997
15:11:10|1.13997
15:11:11|1.14043
15:11:12|1.14059
15:11:13|1.14059
15:11:14|1.14059
15:11:15|1.14003
15:11:16|1.14003
15:11:18|1.13987
15:11:18|1.13987
15:11:20|1.13987
15:11:20|1.13937
15:11:23|1.13942
15:11:24|1.13942
15:11:25|1.13942
15:11:26|1.13942
15:11:27|1.13942
15:11:27|1.13942
15:11:29|1.13942
15:11:29|1.13943
15:11:31|1.13942
15:11:31|1.13942
15:11:32|1.13942
15:11:33|1.13918
15:11:34|1.13918
15:11:36|1.13918
15:11:36|1.13799
15:11:38|1.13799
15:11:39|1.13799
15:11:40|1.13799
15:11:41|1.13799
15:11:43|1.13789
15:11:43|1.13822
15:11:45|1.13799
15:11:45|1.13799
15:11:46|1.13799
15:11:47|1.13799
15:11:49|1.1381
15:11:49|1.1381
15:11:50|1.1381
15:11:51|1.1381
15:11:52|1.1381
15:11:54|1.1381
15:11:55|1.1381
15:11:56|1.13808
15:11:56|1.13808
15:11:57|1.13754
15:11:59|1.13734
15:12:00|1.13734
15:12:01|1.13734
15:12:01|1.13734
15:12:04|1.13682
15:12:04|1.13682
15:12:05|1.13682
15:12:06|1.13733
15:12:08|1.13754
15:12:09|1.13754
15:12:09|1.13754
15:12:10|1.13754
15:12:12|1.13754
15:12:13|1.13754
15:12:13|1.13754
15:12:14|1.13754
15:12:15|1.13754
15:12:17|1.1372
15:12:17|1.1372
15:12:19|1.1372
15:12:20|1.13519
15:12:21|1.13564
15:12:21|1.13545
15:12:23|1.13545
15:12:23|1.13546
15:12:25|1.13464
15:12:26|1.13464
15:12:27|1.1349
15:12:27|1.1349
15:12:28|1.1349
15:12:30|1.13568
15:12:31|1.13568
15:12:32|1.13568
15:12:32|1.13568
15:12:33|1.13568
15:12:34|1.1359
15:12:36|1.1359
15:12:36|1.1359
15:12:37|1.13688
15:12:38|1.13648
15:12:40|1.137
15:12:40|1.137
15:12:41|1.137
15:12:44|1.13704
15:12:44|1.13704
15:12:45|1.13704
15:12:47|1.13704
15:12:47|1.13704
15:12:49|1.1367
15:12:50|1.1367
15:12:52|1.13633
15:12:53|1.13633
15:12:53|1.13633
15:12:54|1.13633
15:12:55|1.13633
15:12:56|1.13633
15:12:58|1.13671
15:12:59|1.13671
15:12:59|1.13648
15:13:00|1.13648
15:13:02|1.13629
15:13:03|1.13656
15:13:03|1.13656
15:13:04|1.13656
15:13:05|1.13656
15:13:06|1.13607
15:13:08|1.13607
15:13:08|1.13633
15:13:09|1.13633
15:13:11|1.13633
15:13:11|1.13633
15:13:13|1.13633
15:13:13|1.1374
15:13:15|1.1374
15:13:16|1.13727
15:13:17|1.13727
15:13:18|1.13727
15:13:19|1.13747
15:13:21|1.13706
15:13:22|1.13706
15:13:23|1.13647
15:13:23|1.13647
15:13:24|1.13647
15:13:26|1.13647
15:13:27|1.13647
15:13:28|1.13647
15:13:28|1.1369
15:13:30|1.1369
15:13:30|1.1369
15:13:31|1.1369
15:13:32|1.137
15:13:33|1.14049
15:13:34|1.13961
15:13:35|1.14006
15:13:37|1.14007
15:13:38|1.14007
15:13:39|1.14007
15:13:40|1.14039
15:13:40|1.14016
15:13:41|1.14099
15:13:42|1.14099
15:13:44|1.14096
15:13:46|1.14096
15:13:47|1.14009
15:13:48|1.14009
15:13:49|1.14038
15:13:50|1.14038
15:13:51|1.13941
15:13:52|1.13941
15:13:54|1.13941
15:13:54|1.13941
15:13:55|1.13941
15:13:57|1.13941
15:13:57|1.13941
15:13:58|1.13941
15:13:59|1.13941
15:14:01|1.13986
15:14:02|1.1394
15:14:02|1.13923
15:14:04|1.13926
15:14:05|1.13926
15:14:05|1.13926
15:14:06|1.13962
15:14:07|1.13962
15:14:10|1.1394
15:14:10|1.13903
15:14:11|1.13903
15:14:12|1.13903
15:14:13|1.13903
15:14:14|1.13903
15:14:16|1.13707
15:14:16|1.13707
15:14:17|1.13707
15:14:18|1.13656
15:14:20|1.13714
15:14:21|1.13714
15:14:22|1.13714
15:14:23|1.13714
15:14:24|1.13781
15:14:25|1.13758
15:14:26|1.13758
15:14:27|1.13758
15:14:28|1.13769
15:14:29|1.13753
15:14:30|1.13753
15:14:31|1.13753
15:14:32|1.13753
15:14:33|1.13753
15:14:34|1.13758
15:14:35|1.13758
15:14:36|1.13758
15:14:37|1.13758
15:14:38|1.13758
15:14:39|1.13758
15:14:40|1.13718
15:14:41|1.13718
15:14:42|1.13751
15:14:43|1.13751
15:14:44|1.13751
15:14:45|1.13747
15:14:47|1.13757
15:14:47|1.13757
15:14:48|1.13757
15:14:50|1.13757
15:14:51|1.13757
15:14:52|1.13757
15:14:53|1.13757
15:14:53|1.13757
15:14:54|1.13757
15:14:55|1.13684
15:14:57|1.13684
15:14:58|1.13684
15:14:58|1.13684
15:15:00|1.13684
15:15:01|1.13684
15:15:02|1.13684
15:15:02|1.13684
15:15:03|1.13684
15:15:04|1.13739
15:15:05|1.13739
15:15:06|1.13689
15:15:07|1.13689
15:15:09|1.13717
15:15:09|1.13717
15:15:11|1.13717
15:15:12|1.13717
15:15:13|1.13717
15:15:14|1.13717
15:15:14|1.13717
15:15:16|1.13717
15:15:17|1.13717
15:15:17|1.13717
15:15:19|1.13717
15:15:20|1.13717
15:15:21|1.1366
15:15:21|1.13615
15:15:23|1.13615
15:15:23|1.13615
15:15:26|1.13615
15:15:26|1.13615
15:15:28|1.13615
15:15:28|1.13615
15:15:29|1.13615
15:15:31|1.13615
15:15:31|1.136
15:15:33|1.136
15:15:34|1.136
15:15:35|1.13569
15:15:35|1.13569
15:15:37|1.13619
15:15:38|1.13619
15:15:38|1.13619
15:15:39|1.13615
15:15:41|1.13632
15:15:41|1.13632
15:15:42|1.13632
15:15:44|1.13632
15:15:45|1.13632
15:15:46|1.13613
15:15:48|1.13517
15:15:48|1.13528
15:15:49|1.13528
15:15:51|1.13528
15:15:51|1.13528
15:15:52|1.13528
15:15:53|1.13528
15:15:54|1.13528
15:15:56|1.13528
15:15:56|1.13528
15:15:58|1.13528
15:15:58|1.135
15:15:59|1.135
15:16:00|1.13444
15:16:01|1.13262
15:16:03|1.13208
15:16:03|1.13185
15:16:05|1.13161
15:16:05|1.13161
15:16:06|1.13139
15:16:07|1.13061
15:16:08|1.13061
15:16:10|1.13057
15:16:11|1.13057
15:16:12|1.13057
15:16:12|1.13079
15:16:14|1.13079
15:16:15|1.13079
15:16:16|1.13152
15:16:17|1.13152
15:16:19|1.1307
15:16:20|1.13014
15:16:21|1.13
15:16:21|1.13
15:16:22|1.13
15:16:23|1.13
15:16:24|1.13
15:16:25|1.13
15:16:26|1.13
15:16:27|1.13001
15:16:28|1.13056
15:16:30|1.13056
15:16:30|1.13056
15:16:32|1.13056
15:16:33|1.13056
15:16:33|1.12844
15:16:34|1.12771
15:16:35|1.12841
15:16:36|1.12801
15:16:37|1.12807
15:16:39|1.1277
15:16:39|1.12843
15:16:41|1.12843
15:16:42|1.1285
15:16:43|1.12988
15:16:43|1.12987
15:16:44|1.13021
15:16:46|1.13021
15:16:46|1.13061
15:16:48|1.13109
15:16:48|1.13103
15:16:49|1.13103
15:16:50|1.13103
15:16:52|1.13103
15:16:52|1.13103
15:16:54|1.13103
15:16:55|1.12942
15:16:56|1.12955
15:16:57|1.12955
15:16:59|1.12955
15:16:59|1.12966
15:17:00|1.12966
15:17:01|1.12966
15:17:02|1.12966
15:17:03|1.12966
15:17:04|1.1299
15:17:06|1.1299
15:17:07|1.13039
15:17:07|1.13039
15:17:08|1.13039
15:17:09|1.13015
15:17:10|1.13015
15:17:11|1.13149
15:17:12|1.13144
15:17:13|1.13109
15:17:15|1.13109
15:17:15|1.13109
15:17:17|1.13109
15:17:17|1.13109
15:17:18|1.13172
15:17:20|1.13172
15:17:20|1.13063
15:17:22|1.13063
15:17:23|1.12946
15:17:24|1.12946
15:17:25|1.12946
15:17:27|1.12946
15:17:28|1.12946
15:17:29|1.12946
15:17:29|1.12946
15:17:31|1.13042
15:17:31|1.13096
15:17:33|1.13096
15:17:34|1.13096
15:17:35|1.13062
15:17:36|1.13062
15:17:37|1.13018
15:17:37|1.13008
15:17:38|1.12995
15:17:39|1.12995
15:17:41|1.12995
15:17:41|1.13009
15:17:42|1.13009
15:17:43|1.13009
15:17:45|1.13009
15:17:45|1.13009
15:17:46|1.13009
15:17:47|1.13009
15:17:48|1.13009
15:17:49|1.12995
15:17:51|1.12995
15:17:52|1.13009
15:17:52|1.13009
15:17:53|1.13009
15:17:54|1.1301
15:17:55|1.12951
15:17:57|1.12912
15:17:58|1.12912
15:17:59|1.12912
15:18:00|1.12912
15:18:00|1.12912
15:18:02|1.12878
15:18:03|1.12895
15:18:04|1.12895
15:18:05|1.12895
15:18:06|1.12985
15:18:07|1.12985
15:18:08|1.1299
15:18:09|1.13075
15:18:10|1.13075
15:18:11|1.13075
15:18:13|1.13075
15:18:13|1.13075
15:18:15|1.13075
15:18:16|1.13075
15:18:16|1.13075
15:18:17|1.12975
15:18:18|1.12991
15:18:19|1.12991
15:18:20|1.13033
15:18:21|1.13033
15:18:22|1.13037
15:18:24|1.13037
15:18:24|1.13037
15:18:25|1.13122
15:18:27|1.13185
15:18:28|1.13204
15:18:28|1.13224
15:18:29|1.13224
15:18:30|1.13224
15:18:32|1.13224
15:18:33|1.13224
15:18:34|1.13195
15:18:35|1.13195
15:18:35|1.13195
15:18:37|1.13269
15:18:38|1.13269
15:18:38|1.13269
15:18:40|1.13269
15:18:40|1.13269
15:18:42|1.13269
15:18:43|1.13269
15:18:44|1.133
15:18:44|1.133
15:18:45|1.133
15:18:46|1.13269
15:18:47|1.13269
15:18:49|1.13269
15:18:50|1.13272
15:18:51|1.13272
15:18:53|1.13272
15:18:54|1.13224
15:18:55|1.13241
15:18:55|1.13241
15:18:57|1.13241
15:18:58|1.13241
15:18:59|1.13241
15:19:00|1.13204
15:19:01|1.13188
15:19:01|1.13185
15:19:03|1.13185
15:19:05|1.13152
15:19:05|1.13174
15:19:07|1.13182
15:19:08|1.13182
15:19:08|1.13174
15:19:09|1.13174
15:19:10|1.13174
15:19:12|1.13174
15:19:12|1.133
15:19:14|1.133
15:19:14|1.133
15:19:15|1.133
15:19:16|1.133
15:19:18|1.13317
15:19:18|1.13317
15:19:20|1.13317
15:19:20|1.13317
15:19:21|1.13368
15:19:24|1.13368
15:19:24|1.13368
15:19:25|1.13368
15:19:27|1.13368
15:19:28|1.13368
15:19:28|1.13368
15:19:30|1.13368
15:19:32|1.13365
15:19:32|1.13377
15:19:33|1.13368
15:19:34|1.13368
15:19:35|1.13368
15:19:36|1.13368
15:19:37|1.13367
15:19:38|1.13367
15:19:40|1.13367
15:19:41|1.13367
15:19:41|1.13367
15:19:42|1.13367
15:19:44|1.1337
15:19:44|1.1341
15:19:45|1.1341
15:19:46|1.13353
15:19:47|1.13305
15:19:48|1.13305
15:19:49|1.13305
15:19:50|1.13305
15:19:51|1.13305
15:19:53|1.13305
15:19:53|1.13305
15:19:54|1.13394
15:19:55|1.13394
15:19:57|1.13394
15:19:57|1.13394
15:19:59|1.13302
15:20:00|1.13302
15:20:01|1.13302
15:20:01|1.13302
15:20:03|1.13302
15:20:05|1.13383
15:20:06|1.13357
15:20:07|1.13339
15:20:08|1.13403
15:20:09|1.13338
15:20:10|1.13338
15:20:12|1.13338
15:20:12|1.13338
15:20:14|1.13338
15:20:15|1.13305
15:20:17|1.13359
15:20:17|1.13359
15:20:19|1.13359
15:20:21|1.13317
15:20:22|1.13375
15:20:23|1.13414
15:20:24|1.13428
15:20:26|1.13483
15:20:27|1.13458
15:20:28|1.13458
15:20:29|1.13458
15:20:30|1.13458
15:20:31|1.13457
15:20:32|1.13457
15:20:33|1.13457
15:20:34|1.13458
15:20:35|1.13458
15:20:36|1.13458
15:20:37|1.13458
15:20:38|1.13482
15:20:39|1.13482
15:20:40|1.13482
15:20:41|1.13482
15:20:42|1.13482
15:20:43|1.135
15:20:44|1.135
15:20:45|1.13516
15:20:46|1.13502
15:20:47|1.13502
15:20:48|1.13502
15:20:49|1.13502
15:20:50|1.13502
15:20:51|1.13502
15:20:52|1.13502
15:20:53|1.13499
15:20:54|1.13517
15:20:56|1.13517
15:20:57|1.13615
15:20:58|1.13615
15:20:59|1.13615
15:20:59|1.13615
15:21:01|1.13615
15:21:02|1.13646
15:21:02|1.13646
15:21:04|1.13646
15:21:05|1.13646
15:21:06|1.13579
15:21:07|1.13516
15:21:08|1.13516
15:21:09|1.13516
15:21:10|1.13516
15:21:12|1.135
15:21:13|1.13475
15:21:13|1.13475
15:21:14|1.13475
15:21:16|1.13475
15:21:17|1.13646
15:21:18|1.13646
15:21:19|1.13646
15:21:20|1.13646
15:21:20|1.13646
15:21:23|1.13579
15:21:24|1.13617
15:21:25|1.13613
15:21:25|1.13726
15:21:27|1.13668
15:21:28|1.13668
15:21:28|1.13668
15:21:30|1.13668
15:21:31|1.13668
15:21:32|1.1357
15:21:33|1.13509
15:21:34|1.13509
15:21:35|1.13509
15:21:36|1.13509
15:21:37|1.13509
15:21:38|1.13509
15:21:39|1.13509
15:21:40|1.13512
15:21:41|1.13512
15:21:42|1.13512
15:21:43|1.13512
15:21:44|1.13512
15:21:45|1.13512
15:21:46|1.13428
15:21:47|1.13366
15:21:48|1.13366
15:21:49|1.13366
15:21:50|1.13366
15:21:51|1.13366
15:21:52|1.13366
15:21:53|1.13366
15:21:54|1.13366
15:21:55|1.13427
15:21:56|1.13427
15:21:58|1.13427
15:21:58|1.13427
15:21:59|1.1346
15:22:00|1.1346
15:22:01|1.1346
15:22:02|1.13394
15:22:03|1.13394
15:22:04|1.13394
15:22:06|1.13394
15:22:06|1.13482
15:22:07|1.13536
15:22:08|1.13536
15:22:10|1.13536
15:22:10|1.13536
15:22:11|1.13536
15:22:12|1.13536
15:22:14|1.13536
15:22:15|1.13546
15:22:15|1.13546
15:22:16|1.13546
15:22:18|1.13546
15:22:18|1.13546
15:22:20|1.13546
15:22:21|1.13546
15:22:23|1.13546
15:22:23|1.13546
15:22:25|1.13546
15:22:26|1.13546
15:22:27|1.13645
15:22:28|1.13608
15:22:29|1.13608
15:22:30|1.13608
15:22:31|1.13608
15:22:31|1.13608
15:22:33|1.13579
15:22:34|1.13579
15:22:35|1.13579
15:22:36|1.13579
15:22:37|1.13579
15:22:38|1.13579
15:22:39|1.13579
15:22:40|1.13591
15:22:42|1.1365
15:22:42|1.1365
15:22:43|1.13624
15:22:45|1.13624
15:22:46|1.13579
15:22:47|1.13579
15:22:48|1.13648
15:22:49|1.13562
15:22:49|1.13562
15:22:51|1.13562
15:22:52|1.13562
15:22:53|1.13562
15:22:53|1.13562
15:22:55|1.13562
15:22:56|1.13562
15:22:56|1.13562
15:22:58|1.13562
15:22:59|1.13562
15:23:00|1.13562
15:23:00|1.13578
15:23:02|1.13578
15:23:03|1.13578
15:23:05|1.13578
15:23:06|1.13578
15:23:07|1.13547
15:23:08|1.1361
15:23:09|1.1361
15:23:09|1.1361
15:23:10|1.1361
15:23:11|1.13592
15:23:12|1.13592
15:23:13|1.13592
15:23:15|1.13592
15:23:15|1.13592
15:23:17|1.13592
15:23:18|1.13592
15:23:20|1.13585
15:23:20|1.1348
15:23:22|1.1348
15:23:23|1.1348
15:23:24|1.13457
15:23:25|1.13457
15:23:26|1.13457
15:23:28|1.13457
15:23:29|1.13497
15:23:30|1.13497
15:23:31|1.13497
15:23:32|1.13497
15:23:33|1.13497
15:23:34|1.13497
15:23:35|1.13497
15:23:36|1.13497
15:23:37|1.13497
15:23:38|1.13497
15:23:39|1.13497
15:23:40|1.13497
15:23:41|1.13497
15:23:42|1.13497
15:23:43|1.13497
15:23:44|1.13497
15:23:45|1.13497
15:23:46|1.13393
15:23:47|1.13393
15:23:48|1.13392
15:23:49|1.13392
15:23:50|1.13392
15:23:51|1.13392
15:23:53|1.13345
15:23:53|1.13345
15:23:55|1.13345
15:23:55|1.13301
15:23:56|1.13301
15:23:58|1.13301
15:23:59|1.13301
15:23:59|1.13301
15:24:00|1.13301
15:24:01|1.13301
15:24:03|1.13328
15:24:04|1.13328
15:24:04|1.13328
15:24:05|1.13362
15:24:07|1.13349
15:24:07|1.1338
15:24:08|1.1338
15:24:09|1.1338
15:24:11|1.13315
15:24:11|1.13315
15:24:13|1.13338
15:24:14|1.13338
15:24:15|1.13338
15:24:16|1.13338
15:24:17|1.13351
15:24:18|1.13345
15:24:19|1.13345
15:24:20|1.13345
15:24:22|1.13345
15:24:22|1.13345
15:24:24|1.13345
15:24:25|1.13345
15:24:26|1.133
15:24:27|1.133
15:24:28|1.133
15:24:29|1.133
15:24:30|1.133
15:24:31|1.133
15:24:33|1.133
15:24:33|1.133
15:24:35|1.133
15:24:36|1.133
15:24:36|1.133
15:24:38|1.133
15:24:38|1.133
15:24:41|1.133
15:24:41|1.133
15:24:42|1.133
15:24:44|1.133
15:24:45|1.133
15:24:45|1.133
15:24:46|1.133
15:24:47|1.13393
15:24:48|1.13393
15:24:49|1.13393
15:24:50|1.13393
15:24:52|1.13393
15:24:53|1.13393
15:24:53|1.13393
15:24:54|1.13393
15:24:56|1.13393
15:24:56|1.13326
15:24:57|1.13326
15:24:58|1.13326
15:24:59|1.13326
15:25:01|1.13326
15:25:01|1.13326
15:25:02|1.13326
15:25:03|1.13326
15:25:04|1.13326
15:25:06|1.13326
15:25:07|1.13348
15:25:08|1.13348
15:25:09|1.13408
15:25:09|1.13443
15:25:11|1.13443
15:25:11|1.13443
15:25:13|1.13443
15:25:14|1.13413
15:25:14|1.13413
15:25:15|1.13413
15:25:17|1.13413
15:25:17|1.13413
15:25:19|1.13413
15:25:19|1.13413
15:25:21|1.13413
15:25:24|1.13413
15:25:25|1.13431
15:25:26|1.13431
15:25:27|1.13371
15:25:28|1.13371
15:25:29|1.13419
15:25:30|1.13419
15:25:31|1.13419
15:25:33|1.13419
15:25:33|1.13419
15:25:35|1.13419
15:25:36|1.13419
15:25:37|1.13419
15:25:38|1.13419
15:25:39|1.13419
15:25:40|1.13504
15:25:41|1.13504
15:25:42|1.13504
15:25:43|1.13504
15:25:44|1.13504
15:25:45|1.13504
15:25:46|1.13514
15:25:48|1.13514
15:25:49|1.13514
15:25:50|1.13514
15:25:51|1.13514
15:25:51|1.13514
15:25:52|1.13514
15:25:54|1.13514
15:25:55|1.13514
15:25:56|1.13559
15:25:57|1.13559
15:25:58|1.13559
15:25:59|1.13612
15:26:00|1.13612
15:26:01|1.13612
15:26:02|1.13642
15:26:03|1.13642
15:26:04|1.13642
15:26:05|1.13642
15:26:06|1.13603
15:26:07|1.13603
15:26:08|1.13647
15:26:09|1.13646
15:26:10|1.13648
15:26:11|1.13648
15:26:12|1.13648
15:26:13|1.13648
15:26:14|1.13648
15:26:15|1.13714
15:26:16|1.13714
15:26:17|1.13734
15:26:18|1.13766
15:26:19|1.13786
15:26:20|1.13786
15:26:22|1.13843
15:26:23|1.13843
15:26:25|1.13843
15:26:25|1.13843
15:26:26|1.13843
15:26:28|1.13843
15:26:28|1.13843
15:26:29|1.13824
15:26:31|1.13824
15:26:32|1.13824
15:26:32|1.13824
15:26:33|1.13793
15:26:35|1.13793
15:26:35|1.13793
15:26:37|1.13789
15:26:38|1.139
15:26:39|1.13899
15:26:39|1.13899
15:26:41|1.13899
15:26:41|1.13899
15:26:43|1.13899
15:26:44|1.13899
15:26:44|1.13899
15:26:45|1.13899
15:26:46|1.13899
15:26:47|1.13899
15:26:49|1.13899
15:26:50|1.13824
15:26:51|1.13824
15:26:52|1.13824
15:26:53|1.13824
15:26:53|1.13824
15:26:55|1.13824
15:26:56|1.13824
15:26:57|1.13824
15:26:58|1.13824
15:26:59|1.13773
15:27:00|1.13773
15:27:01|1.13773
15:27:01|1.13773
15:27:02|1.13773
15:27:04|1.13773
15:27:04|1.13773
15:27:06|1.13741
15:27:06|1.13741
15:27:08|1.13741
15:27:09|1.13741
15:27:10|1.13741
15:27:12|1.13765
15:27:12|1.13765
15:27:13|1.13765
15:27:14|1.13765
15:27:15|1.13806
15:27:16|1.13889
15:27:17|1.13862
15:27:18|1.13832
15:27:19|1.13832
15:27:21|1.13832
15:27:21|1.13896
15:27:22|1.13896
15:27:24|1.13896
15:27:26|1.13896
15:27:27|1.13854
15:27:28|1.13854
15:27:30|1.13854
15:27:31|1.13854
15:27:32|1.13918
15:27:33|1.13877
15:27:33|1.13833
15:27:35|1.13833
15:27:36|1.13927
15:27:36|1.13927
15:27:38|1.13927
15:27:39|1.13927
15:27:40|1.13927
15:27:41|1.13854
15:27:42|1.13854
15:27:43|1.13854
15:27:44|1.13878
15:27:45|1.13878
15:27:46|1.13878
15:27:47|1.13878
15:27:48|1.13878
15:27:49|1.13878
15:27:51|1.13878
15:27:51|1.1392
15:27:53|1.13926
15:27:54|1.13909
15:27:55|1.13909
15:27:56|1.13893
15:27:57|1.13893
15:27:58|1.13893
15:27:59|1.13861
15:28:00|1.13861
15:28:01|1.13865
15:28:02|1.13865
15:28:03|1.13868
15:28:04|1.13868
15:28:06|1.13868
15:28:07|1.13886
15:28:08|1.13864
15:28:09|1.1388
15:28:09|1.1388
15:28:10|1.1388
15:28:12|1.1388
15:28:12|1.1388
15:28:13|1.1388
15:28:14|1.13899
15:28:15|1.13899
15:28:16|1.139
15:28:17|1.13934
15:28:19|1.13934
15:28:19|1.13943
15:28:20|1.13943
15:28:21|1.13888
15:28:24|1.1394
15:28:24|1.1394
15:28:25|1.13921
15:28:27|1.13921
15:28:28|1.13904
15:28:29|1.13899
15:28:31|1.13899
15:28:32|1.13899
15:28:32|1.1394
15:28:34|1.1394
15:28:35|1.13923
15:28:36|1.13891
15:28:37|1.13891
15:28:37|1.13943
15:28:38|1.13942
15:28:40|1.13942
15:28:41|1.13942
15:28:42|1.13832
15:28:43|1.13832
15:28:44|1.13832
15:28:45|1.13832
15:28:46|1.13832
15:28:47|1.13899
15:28:48|1.13884
15:28:49|1.13889
15:28:50|1.13889
15:28:51|1.13889
15:28:52|1.13866
15:28:53|1.13865
15:28:54|1.13822
15:28:55|1.13822
15:28:56|1.13822
15:28:57|1.13886
15:28:58|1.13811
15:29:00|1.13811
15:29:01|1.13811
15:29:02|1.13811
15:29:03|1.13811
15:29:05|1.13889
15:29:05|1.13889
15:29:07|1.13888
15:29:07|1.13888
15:29:08|1.13857
15:29:10|1.13857
15:29:10|1.13857
15:29:11|1.13857
15:29:12|1.13857
15:29:13|1.13857
15:29:15|1.13857
15:29:16|1.13856
15:29:17|1.13856
15:29:18|1.13856
15:29:19|1.13856
15:29:20|1.13856
15:29:21|1.13856
15:29:22|1.13856
15:29:22|1.13842
15:29:24|1.13842
15:29:24|1.13842
15:29:25|1.13867
15:29:26|1.13867
15:29:29|1.139
15:29:30|1.139
15:29:31|1.139
15:29:32|1.139
15:29:33|1.139
15:29:34|1.139
15:29:35|1.139
15:29:36|1.139
15:29:37|1.139
15:29:38|1.139
15:29:40|1.13892
15:29:41|1.13892
15:29:42|1.13892
15:29:42|1.13892
15:29:43|1.13877
15:29:44|1.13877
15:29:45|1.13877
15:29:47|1.13857
15:29:47|1.13857
15:29:48|1.13857
15:29:49|1.13843
15:29:51|1.13898
15:29:51|1.13898
15:29:52|1.13932
15:29:54|1.13932
15:29:55|1.13932
15:29:55|1.13932
15:29:57|1.13932
15:29:57|1.13932
15:29:59|1.13918
15:30:00|1.13918
15:30:01|1.13918
15:30:01|1.13918
15:30:03|1.13916
15:30:05|1.13916
15:30:05|1.13916
15:30:07|1.13877
15:30:07|1.13877
15:30:08|1.13877
15:30:10|1.13897
15:30:10|1.13897
15:30:11|1.13897
15:30:12|1.13897
15:30:13|1.13897
15:30:14|1.13897
15:30:15|1.13897
15:30:17|1.1385
15:30:18|1.1385
15:30:18|1.13799
15:30:19|1.13813
15:30:20|1.13813
15:30:21|1.13813
15:30:23|1.13813
15:30:24|1.13813
15:30:25|1.13813
15:30:27|1.13813
15:30:28|1.13813
15:30:29|1.13798
15:30:30|1.13798
15:30:31|1.13798
15:30:31|1.13811
15:30:32|1.13855
15:30:34|1.13821
15:30:35|1.13821
15:30:36|1.13821
15:30:37|1.13821
15:30:38|1.13821
15:30:39|1.13821
15:30:40|1.1381
15:30:41|1.13796
15:30:42|1.13796
15:30:42|1.13796
15:30:44|1.13794
15:30:45|1.13822
15:30:46|1.13822
15:30:47|1.13822
15:30:47|1.13822
15:30:48|1.13822
15:30:50|1.13822
15:30:50|1.13799
15:30:51|1.13811
15:30:52|1.13778
15:30:54|1.13778
15:30:55|1.13778
15:30:56|1.13778
15:30:57|1.13778
15:30:58|1.13791
15:30:59|1.13791
15:31:00|1.13791
15:31:02|1.13791
15:31:02|1.13791
15:31:03|1.13791
15:31:04|1.13822
15:31:05|1.13874
15:31:06|1.13853
15:31:08|1.13853
15:31:09|1.13899
15:31:10|1.13899
15:31:10|1.13844
15:31:11|1.13844
15:31:13|1.13842
15:31:13|1.13842
15:31:14|1.13842
15:31:16|1.13842
15:31:16|1.13842
15:31:17|1.13842
15:31:19|1.13842
15:31:19|1.13889
15:31:21|1.13889
15:31:21|1.13854
15:31:22|1.13854
15:31:24|1.13854
15:31:25|1.13854
15:31:27|1.13821
15:31:28|1.13821
15:31:30|1.13757
15:31:32|1.13757
15:31:33|1.13788
15:31:33|1.13788
15:31:34|1.13788
15:31:35|1.13788
15:31:36|1.13788
15:31:38|1.13788
15:31:38|1.13788
15:31:40|1.13788
15:31:41|1.13788
15:31:42|1.13788
15:31:43|1.13788
15:31:43|1.13854
15:31:45|1.13918
15:31:45|1.13918
15:31:46|1.13918
15:31:47|1.13918
15:31:49|1.13918
15:31:50|1.13855
15:31:51|1.13855
15:31:52|1.13834
15:31:53|1.13839
15:31:54|1.13839
15:31:54|1.13839
15:31:56|1.13877
15:31:56|1.13877
15:31:59|1.13877
15:31:59|1.13877
15:32:01|1.13877
15:32:01|1.13898
15:32:02|1.13898
15:32:03|1.13898
15:32:04|1.13898
15:32:05|1.13898
15:32:06|1.13939
15:32:07|1.13939
15:32:09|1.13939
15:32:10|1.13939
15:32:10|1.13939
15:32:11|1.13939
15:32:12|1.13943
15:32:13|1.1397
15:32:15|1.1397
15:32:16|1.1397
15:32:16|1.1397
15:32:18|1.1397
15:32:18|1.1397
15:32:20|1.1397
15:32:21|1.13952
15:32:22|1.13952
15:32:23|1.13952
15:32:24|1.13963
15:32:25|1.13963
15:32:26|1.13963
15:32:27|1.13963
15:32:28|1.13963
15:32:30|1.13997
15:32:31|1.14
15:32:31|1.14
15:32:33|1.14013
15:32:34|1.14009
15:32:34|1.14009
15:32:36|1.14009
15:32:36|1.14009
15:32:38|1.14009
15:32:38|1.14009
15:32:39|1.14009
15:32:41|1.14009
15:32:41|1.14009
15:32:43|1.14009
15:32:43|1.14009
15:32:44|1.14009
15:32:46|1.14009
15:32:47|1.14009
15:32:48|1.14009
15:32:49|1.14009
15:32:50|1.14009
15:32:50|1.14013
15:32:51|1.14029
15:32:53|1.14029
15:32:53|1.14029
15:32:55|1.14029
15:32:56|1.14029
15:32:57|1.14029
15:32:57|1.14086
15:32:59|1.141
15:32:59|1.141
15:33:01|1.141
15:33:02|1.14099
15:33:03|1.14099
15:33:04|1.14099
15:33:05|1.1405
15:33:06|1.14031
15:33:08|1.14031
15:33:08|1.14031
15:33:10|1.14031
15:33:10|1.14031
15:33:11|1.14031
15:33:12|1.14031
15:33:13|1.14031
15:33:15|1.14031
15:33:16|1.14031
15:33:17|1.14031
15:33:17|1.14031
15:33:19|1.14031
15:33:19|1.14031
15:33:20|1.14102
15:33:22|1.14107
15:33:22|1.14107
15:33:24|1.14107
15:33:25|1.14107
15:33:26|1.14107
15:33:27|1.14107
15:33:28|1.14107
15:33:29|1.14107
15:33:31|1.14107
15:33:31|1.14101
15:33:33|1.14134
15:33:34|1.14134
15:33:35|1.14134
15:33:36|1.14108
15:33:37|1.14108
15:33:38|1.14108
15:33:39|1.14134
15:33:41|1.14134
15:33:42|1.14135
15:33:43|1.14135
15:33:44|1.14135
15:33:44|1.14135
15:33:46|1.14135
15:33:47|1.14135
15:33:48|1.14135
15:33:49|1.14135
15:33:49|1.14107
15:33:51|1.14107
15:33:52|1.14107
15:33:53|1.14102
15:33:53|1.14012
15:33:55|1.14012
15:33:56|1.14012
15:33:57|1.1402
15:33:58|1.14019
15:33:59|1.14019
15:34:00|1.14019
15:34:01|1.14019
15:34:02|1.14019
15:34:03|1.14027
15:34:04|1.14048
15:34:05|1.14048
15:34:06|1.14061
15:34:07|1.14061
15:34:08|1.14061
15:34:09|1.14061
15:34:10|1.14061
15:34:11|1.14016
15:34:12|1.14016
15:34:13|1.14011
15:34:14|1.14011
15:34:15|1.14011
15:34:16|1.14011
15:34:17|1.14011
15:34:18|1.1401
15:34:19|1.1401
15:34:20|1.1401
15:34:21|1.1401
15:34:22|1.1401
15:34:23|1.1401
15:34:24|1.1401
15:34:25|1.14041
15:34:26|1.14041
15:34:27|1.14058
15:34:28|1.14058
15:34:30|1.14058
15:34:31|1.14058
15:34:33|1.14058
15:34:34|1.14029
15:34:36|1.13941
15:34:36|1.13941
15:34:38|1.13864
15:34:38|1.13864
15:34:40|1.13864
15:34:41|1.13864
15:34:42|1.13864
15:34:43|1.13864
15:34:44|1.13864
15:34:45|1.13864
15:34:46|1.13864
15:34:47|1.13864
15:34:48|1.13864
15:34:49|1.13864
15:34:50|1.13864
15:34:51|1.13864
15:34:52|1.13969
15:34:53|1.13995
15:34:54|1.13995
15:34:55|1.13995
15:34:56|1.13995
15:34:57|1.13995
15:34:58|1.14018
15:34:59|1.14018
15:35:00|1.14018
15:35:01|1.14018
15:35:02|1.14011
15:35:03|1.14011
15:35:04|1.14084
15:35:05|1.14091
15:35:06|1.14022
15:35:07|1.13986
15:35:08|1.13986
15:35:09|1.13937
15:35:10|1.1392
15:35:11|1.13963
15:35:12|1.13965
15:35:13|1.13934
15:35:14|1.1399
15:35:16|1.1399
15:35:17|1.1399
15:35:18|1.1399
15:35:19|1.13931
15:35:19|1.13931
15:35:20|1.13882
15:35:21|1.13882
15:35:22|1.13882
15:35:23|1.13908
15:35:24|1.13908
15:35:25|1.13908
15:35:27|1.13908
15:35:28|1.13908
15:35:28|1.13845
15:35:30|1.13831
15:35:31|1.13831
15:35:33|1.13831
15:35:34|1.13821
15:35:35|1.13819
15:35:36|1.13819
15:35:38|1.13819
15:35:39|1.13819
15:35:40|1.13819
15:35:40|1.13819
15:35:42|1.13819
15:35:44|1.13819
15:35:45|1.13866
15:35:45|1.13866
15:35:47|1.13866
15:35:47|1.13866
15:35:49|1.13891
15:35:49|1.139
15:35:51|1.139
15:35:51|1.139
15:35:53|1.139
15:35:54|1.13883
15:35:54|1.13854
15:35:56|1.13836
15:35:57|1.13872
15:35:57|1.13826
15:35:58|1.13826
15:36:00|1.13826
15:36:00|1.13826
15:36:02|1.13826
15:36:03|1.13826
15:36:04|1.13826
15:36:05|1.13873
15:36:06|1.13915
15:36:07|1.13915
15:36:08|1.13915
15:36:09|1.13915
15:36:10|1.13991
15:36:11|1.13998
15:36:13|1.13998
15:36:13|1.14
15:36:14|1.14
15:36:16|1.14
15:36:16|1.14
15:36:18|1.1397
15:36:18|1.1397
15:36:19|1.13896
15:36:21|1.13896
15:36:21|1.13879
15:36:22|1.13879
15:36:24|1.13868
15:36:24|1.13868
15:36:25|1.13868
15:36:27|1.13868
15:36:27|1.13868
15:36:29|1.13868
15:36:29|1.13868
15:36:32|1.13868
15:36:33|1.13928
15:36:33|1.13928
15:36:36|1.13907
15:36:36|1.13907
15:36:38|1.13907
15:36:39|1.13874
15:36:40|1.13874
15:36:41|1.13874
15:36:43|1.13833
15:36:44|1.13833
15:36:45|1.13833
15:36:46|1.13833
15:36:47|1.13833
15:36:47|1.13835
15:36:48|1.13831
15:36:49|1.13831
15:36:51|1.13831
15:36:51|1.13831
15:36:53|1.13831
15:36:53|1.13868
15:36:55|1.13868
15:36:55|1.13868
15:36:57|1.13868
15:36:57|1.13868
15:36:58|1.13868
15:36:59|1.13868
15:37:01|1.13868
15:37:02|1.13868
15:37:02|1.13868
15:37:03|1.13868
15:37:05|1.13868
15:37:05|1.13868
15:37:07|1.13949
15:37:08|1.13949
15:37:09|1.13949
15:37:09|1.13949
15:37:11|1.13949
15:37:11|1.14
15:37:13|1.14
15:37:13|1.14
15:37:15|1.13936
15:37:16|1.13936
15:37:17|1.13936
15:37:17|1.13936
15:37:19|1.13936
15:37:20|1.13936
15:37:21|1.13936
15:37:21|1.13934
15:37:23|1.13934
15:37:24|1.13985
15:37:24|1.13985
15:37:26|1.13985
15:37:27|1.13985
15:37:28|1.13985
15:37:29|1.13985
15:37:29|1.13985
15:37:31|1.13967
15:37:33|1.13967
15:37:34|1.13967
15:37:35|1.13967
15:37:37|1.13927
15:37:38|1.13927
15:37:39|1.1396
15:37:40|1.1396
15:37:41|1.1396
15:37:42|1.1396
15:37:43|1.13975
15:37:44|1.13949
15:37:45|1.13949
15:37:46|1.13949
15:37:47|1.13949
15:37:48|1.13979
15:37:48|1.13979
15:37:50|1.13979
15:37:51|1.13979
15:37:51|1.13979
15:37:53|1.13979
15:37:53|1.13979
15:37:55|1.13979
15:37:56|1.13979
15:37:57|1.13979
15:37:58|1.13979
15:37:59|1.13979
15:38:01|1.13979
15:38:02|1.14026
15:38:02|1.14026
15:38:04|1.14052
15:38:05|1.14052
15:38:07|1.14092
15:38:07|1.14092
15:38:08|1.14092
15:38:09|1.14092
15:38:11|1.14092
15:38:11|1.14059
15:38:13|1.14076
15:38:14|1.14059
15:38:15|1.14059
15:38:16|1.14059
15:38:17|1.14059
15:38:18|1.14059
15:38:19|1.14059
15:38:20|1.14059
15:38:21|1.14059
15:38:22|1.14059
15:38:23|1.14063
15:38:24|1.14063
15:38:25|1.14128
15:38:26|1.14081
15:38:27|1.14081
15:38:29|1.14081
15:38:29|1.14069
15:38:30|1.14069
15:38:32|1.14069
15:38:33|1.14069
15:38:35|1.14069
15:38:36|1.14069
15:38:37|1.14069
15:38:39|1.14042
15:38:40|1.14042
15:38:40|1.14065
15:38:41|1.14065
15:38:43|1.14065
15:38:44|1.14065
15:38:44|1.14065
15:38:45|1.14011
15:38:47|1.14011
15:38:48|1.14011
15:38:49|1.14011
15:38:50|1.14011
15:38:50|1.14011
15:38:51|1.14011
15:38:52|1.14011
15:38:53|1.14011
15:38:55|1.14011
15:38:57|1.14011
15:38:58|1.14035
15:38:58|1.14053
15:39:00|1.14053
15:39:00|1.14053
15:39:02|1.14064
15:39:03|1.14064
15:39:04|1.14064
15:39:05|1.14064
15:39:05|1.14065
15:39:07|1.14064
15:39:08|1.14064
15:39:08|1.14054
15:39:10|1.14054
15:39:10|1.14065
15:39:12|1.14065
15:39:13|1.14065
15:39:14|1.14065
15:39:15|1.14065
15:39:16|1.14065
15:39:17|1.14065
15:39:18|1.1402
15:39:19|1.1402
15:39:20|1.1402
15:39:21|1.1402
15:39:22|1.1402
15:39:23|1.14033
15:39:24|1.14075
15:39:25|1.14044
15:39:26|1.14044
15:39:27|1.14044
15:39:28|1.14037
15:39:29|1.14037
15:39:30|1.14037
15:39:31|1.14037
15:39:32|1.14037
15:39:33|1.14037
15:39:35|1.14037
15:39:36|1.14037
15:39:37|1.14037
15:39:38|1.14081
15:39:39|1.14081
15:39:40|1.14081
15:39:41|1.14081
15:39:41|1.14081
15:39:43|1.14081
15:39:43|1.14081
15:39:44|1.14081
15:39:45|1.14081
15:39:46|1.14081
15:39:47|1.14081
15:39:49|1.14081
15:39:50|1.14081
15:39:50|1.14081
15:39:52|1.14081
15:39:52|1.14081
15:39:54|1.14081
15:39:55|1.14081
15:39:56|1.14062
15:39:57|1.14062
15:39:58|1.14024
15:39:59|1.14024
15:40:00|1.14024
15:40:01|1.14024
15:40:02|1.14024
15:40:03|1.14024
15:40:04|1.14024
15:40:05|1.14024
15:40:06|1.14065
15:40:07|1.14065
15:40:08|1.14065
15:40:09|1.14087
15:40:10|1.14087
15:40:11|1.14087
15:40:12|1.14087
15:40:17|1.14087
15:40:17|1.14024
15:40:18|1.13994
15:40:19|1.13994
15:40:20|1.13994
15:40:21|1.13994
15:40:22|1.14007
15:40:23|1.14007
15:40:24|1.14007
15:40:25|1.14007
15:40:26|1.14043
15:40:28|1.14043
15:40:28|1.14043
15:40:30|1.14043
15:40:30|1.14043
15:40:31|1.14043
15:40:32|1.14038
15:40:33|1.14038
15:40:35|1.14038
15:40:37|1.14038
15:40:38|1.14038
15:40:39|1.13915
15:40:40|1.13895
15:40:41|1.13895
15:40:41|1.13895
15:40:42|1.13895
15:40:44|1.13895
15:40:45|1.13895
15:40:46|1.13895
15:40:47|1.13895
15:40:48|1.13895
15:40:49|1.13895
15:40:50|1.13895
15:40:51|1.13895
15:40:52|1.13915
15:40:53|1.13915
15:40:54|1.13915
15:40:55|1.13915
15:40:56|1.13943
15:40:57|1.13943
15:40:58|1.13943
15:40:59|1.13943
15:41:00|1.13943
15:41:01|1.14024
15:41:02|1.14024
15:41:03|1.14024
15:41:04|1.14057
15:41:05|1.14057
15:41:06|1.14052
15:41:07|1.1396
15:41:08|1.14051
15:41:09|1.14051
15:41:10|1.14051
15:41:11|1.14051
15:41:13|1.14067
15:41:13|1.14067
15:41:15|1.14067
15:41:16|1.14067
15:41:16|1.14066
15:41:17|1.14066
15:41:18|1.14066
15:41:20|1.14066
15:41:21|1.14066
15:41:21|1.14066
15:41:22|1.14066
15:41:23|1.14035
15:41:25|1.14009
15:41:26|1.14002
15:41:27|1.14001
15:41:28|1.14001
15:41:29|1.14002
15:41:30|1.14001
15:41:31|1.14001
15:41:32|1.13965
15:41:33|1.13981
15:41:34|1.13981
15:41:35|1.13981
15:41:37|1.13964
15:41:37|1.14002
15:41:39|1.14002
15:41:41|1.14002
15:41:42|1.14002
15:41:43|1.14002
15:41:44|1.14002
15:41:44|1.14002
15:41:46|1.14002
15:41:47|1.14002
15:41:48|1.14002
15:41:49|1.14002
15:41:50|1.14002
15:41:51|1.14002
15:41:52|1.14002
15:41:54|1.14002
15:41:55|1.13998
15:41:56|1.13998
15:41:57|1.13955
15:41:57|1.13955
15:41:58|1.13955
15:41:59|1.13955
15:42:00|1.13955
15:42:01|1.13955
15:42:02|1.13955
15:42:04|1.13955
15:42:05|1.13955
15:42:06|1.13981
15:42:07|1.13998
15:42:08|1.13998
15:42:09|1.13998
15:42:10|1.13998
15:42:11|1.13998
15:42:12|1.13998
15:42:13|1.13998
15:42:14|1.13998
15:42:15|1.14035
15:42:16|1.14035
15:42:17|1.14035
15:42:18|1.14035
15:42:19|1.14035
15:42:20|1.14035
15:42:21|1.14035
15:42:22|1.1406
15:42:23|1.1406
15:42:24|1.1406
15:42:25|1.1406
15:42:26|1.1406
15:42:27|1.14048
15:42:28|1.14048
15:42:29|1.14048
15:42:30|1.14088
15:42:32|1.141
15:42:32|1.141
15:42:33|1.141
15:42:34|1.141
15:42:35|1.141
15:42:37|1.14102
15:42:38|1.14101
15:42:38|1.141
15:42:39|1.141
15:42:42|1.14102
15:42:43|1.14102
15:42:44|1.14102
15:42:45|1.14102
15:42:46|1.14102
15:42:47|1.14102
15:42:47|1.14128
15:42:49|1.14128
15:42:50|1.14128
15:42:51|1.14128
15:42:52|1.14128
15:42:53|1.14128
15:42:54|1.14128
15:42:55|1.14128
15:42:56|1.14128
15:42:57|1.14128
15:42:58|1.14128
15:42:59|1.14128
15:43:00|1.14128
15:43:01|1.14101
15:43:02|1.14101
15:43:03|1.14101
15:43:04|1.14101
15:43:05|1.14101
15:43:06|1.14128
15:43:07|1.14128
15:43:08|1.14083
15:43:09|1.14083
15:43:10|1.14083
15:43:11|1.14083
15:43:12|1.14083
15:43:13|1.14083
15:43:14|1.14133
15:43:15|1.14133
15:43:16|1.14118
15:43:17|1.14118
15:43:18|1.14118
15:43:19|1.14118
15:43:20|1.14135
15:43:21|1.14135
15:43:22|1.14135
15:43:23|1.14135
15:43:24|1.14135
15:43:25|1.14135
15:43:26|1.14135
15:43:27|1.14135
15:43:28|1.14135
15:43:29|1.14135
15:43:30|1.14133
15:43:31|1.14102
15:43:32|1.14102
15:43:33|1.14102
15:43:35|1.14102
15:43:35|1.14118
15:43:36|1.14118
15:43:37|1.14118
15:43:38|1.14118
15:43:40|1.14118
15:43:42|1.14118
15:43:43|1.14118
15:43:43|1.14118
15:43:45|1.14118
15:43:46|1.14118
15:43:46|1.14118
15:43:48|1.14118
15:43:49|1.14118
15:43:50|1.14118
15:43:50|1.14118
15:43:52|1.14118
15:43:53|1.141
15:43:54|1.141
15:43:55|1.141
15:43:56|1.141
15:43:57|1.141
15:43:58|1.141
15:43:59|1.141
15:44:00|1.141
15:44:01|1.141
15:44:03|1.14068
15:44:03|1.14068
15:44:04|1.14068
15:44:06|1.14068
15:44:06|1.141
15:44:07|1.141
15:44:08|1.141
15:44:09|1.141
15:44:10|1.141
15:44:11|1.141
15:44:12|1.14099
15:44:14|1.14099
15:44:15|1.14099
15:44:16|1.14099
15:44:17|1.14162
15:44:18|1.14151
15:44:19|1.14151
15:44:20|1.14151
15:44:21|1.14151
15:44:22|1.14166
15:44:23|1.14166
15:44:24|1.14166
15:44:25|1.14166
15:44:26|1.14176
15:44:27|1.14176
15:44:28|1.14176
15:44:29|1.14176
15:44:30|1.14176
15:44:31|1.14176
15:44:32|1.14176
15:44:33|1.14176
15:44:34|1.14217
15:44:35|1.14217
15:44:36|1.14209
15:44:37|1.14209
15:44:38|1.14209
15:44:39|1.14222
15:44:41|1.14222
15:44:41|1.14222
15:44:43|1.14222
15:44:43|1.14222
15:44:45|1.14222
15:44:46|1.14191
15:44:47|1.14191
15:44:48|1.14191
15:44:49|1.14191
15:44:50|1.14211
15:44:52|1.14211
15:44:52|1.14211
15:44:54|1.14211
15:44:55|1.14211
15:44:55|1.1421
15:44:56|1.1421
15:44:57|1.1421
15:44:59|1.14222
15:45:00|1.14321
15:45:01|1.143
15:45:01|1.14273
15:45:03|1.14282
15:45:04|1.14282
15:45:05|1.14282
15:45:07|1.14297
15:45:07|1.14297
15:45:08|1.14309
15:45:10|1.14263
15:45:10|1.14263
15:45:11|1.14263
15:45:12|1.14263
15:45:13|1.14263
15:45:14|1.14278
15:45:15|1.14278
15:45:16|1.14278
15:45:17|1.14278
15:45:18|1.14278
15:45:19|1.14278
15:45:20|1.14278
15:45:21|1.14278
15:45:23|1.14278
15:45:23|1.14278
15:45:24|1.14278
15:45:25|1.14328
15:45:26|1.14328
15:45:27|1.14328
15:45:28|1.14328
15:45:29|1.14328
15:45:30|1.14328
15:45:31|1.14328
15:45:33|1.14296
15:45:33|1.14296
15:45:34|1.14296
15:45:36|1.14296
15:45:37|1.14339
15:45:37|1.14379
15:45:38|1.14379
15:45:39|1.14386
15:45:41|1.14386
15:45:42|1.14386
15:45:43|1.14386
15:45:44|1.14386
15:45:45|1.14386
15:45:46|1.14394
15:45:47|1.14394
15:45:48|1.14385
15:45:49|1.14385
15:45:50|1.14385
15:45:51|1.14377
15:45:52|1.14377
15:45:53|1.14377
15:45:54|1.14377
15:45:55|1.14377
15:45:56|1.14377
15:45:57|1.14377
15:45:58|1.14342
15:45:59|1.14342
15:46:00|1.14341
15:46:01|1.14347
15:46:02|1.14347
15:46:03|1.14347
15:46:04|1.14347
15:46:05|1.14347
15:46:06|1.14353
15:46:08|1.14353
15:46:08|1.14379
15:46:09|1.14379
15:46:10|1.14379
15:46:12|1.14309
15:46:13|1.14309
15:46:13|1.14309
15:46:14|1.14309
15:46:16|1.14288
15:46:17|1.14288
15:46:17|1.14298
15:46:18|1.14298
15:46:20|1.14298
15:46:21|1.14304
15:46:21|1.14265
15:46:22|1.14265
15:46:24|1.14293
15:46:24|1.14293
15:46:26|1.14293
15:46:27|1.14293
15:46:28|1.14293
15:46:29|1.14293
15:46:30|1.14293
15:46:31|1.14293
15:46:32|1.14306
15:46:33|1.14306
15:46:34|1.14306
15:46:35|1.14306
15:46:36|1.14309
15:46:37|1.14309
15:46:39|1.14351
15:46:40|1.14351
15:46:41|1.14351
15:46:43|1.14333
15:46:44|1.14333
15:46:45|1.14333
15:46:46|1.14333
15:46:47|1.14333
15:46:48|1.14272
15:46:49|1.1433
15:46:50|1.1433
15:46:51|1.1433
15:46:52|1.1433
15:46:53|1.1433
15:46:54|1.14344
15:46:55|1.14344
15:46:56|1.14315
15:46:57|1.14288
15:46:58|1.14288
15:46:59|1.14288
15:47:00|1.14312
15:47:02|1.14272
15:47:03|1.14274
15:47:03|1.14273
15:47:05|1.14273
15:47:06|1.14273
15:47:07|1.14269
15:47:08|1.14269
15:47:09|1.14269
15:47:10|1.14269
15:47:11|1.14269
15:47:12|1.14269
15:47:13|1.14269
15:47:14|1.14269
15:47:16|1.14274
15:47:16|1.14274
15:47:17|1.14273
15:47:19|1.14273
15:47:19|1.14273
15:47:20|1.14273
15:47:22|1.14273
15:47:22|1.14261
15:47:23|1.14141
15:47:25|1.14141
15:47:26|1.14154
15:47:27|1.14154
15:47:27|1.14176
15:47:28|1.14176
15:47:30|1.14176
15:47:30|1.14213
15:47:32|1.14213
15:47:32|1.14213
15:47:34|1.14213
15:47:35|1.14213
15:47:36|1.14213
15:47:37|1.14213
15:47:37|1.1415
15:47:38|1.1415
15:47:40|1.1415
15:47:41|1.14121
15:47:42|1.14121
15:47:42|1.14121
15:47:45|1.14121
15:47:46|1.14121
15:47:47|1.14119
15:47:48|1.14119
15:47:49|1.14119
15:47:50|1.14119
15:47:50|1.14119
15:47:52|1.14119
15:47:52|1.14119
15:47:54|1.14119
15:47:54|1.14119
15:47:56|1.14119
15:47:57|1.14119
15:47:58|1.14119
15:47:58|1.14119
15:48:01|1.14119
15:48:02|1.14119
15:48:02|1.14119
15:48:04|1.14086
15:48:04|1.14086
15:48:06|1.14086
15:48:07|1.14135
15:48:08|1.14135
15:48:09|1.14135
15:48:10|1.14135
15:48:10|1.14087
15:48:12|1.14044
15:48:13|1.14044
15:48:14|1.14098
15:48:15|1.14098
15:48:15|1.14098
15:48:17|1.14098
15:48:18|1.14098
15:48:19|1.14098
15:48:20|1.14098
15:48:21|1.14065
15:48:22|1.14053
15:48:23|1.14053
15:48:24|1.14097
15:48:25|1.1409
15:48:26|1.1409
15:48:27|1.1409
15:48:28|1.1409
15:48:29|1.1409
15:48:30|1.14063
15:48:31|1.13964
15:48:32|1.13948
15:48:33|1.13948
15:48:34|1.13862
15:48:35|1.13862
15:48:36|1.13862
15:48:37|1.13862
15:48:38|1.13882
15:48:39|1.13882
15:48:40|1.13882
15:48:42|1.13882
15:48:43|1.13919
15:48:44|1.13896
15:48:45|1.13896
15:48:46|1.13896
15:48:47|1.13896
15:48:48|1.13896
15:48:49|1.13896
15:48:50|1.13896
15:48:51|1.1398
15:48:52|1.13976
15:48:53|1.13976
15:48:54|1.13976
15:48:55|1.13976
15:48:56|1.13976
15:48:57|1.13976
15:48:58|1.13976
15:48:59|1.14014
15:49:00|1.14014
15:49:01|1.14014
15:49:02|1.14014
15:49:03|1.14014
15:49:05|1.14014
15:49:06|1.14014
15:49:06|1.13985
15:49:07|1.13985
15:49:09|1.13913
15:49:09|1.13913
15:49:10|1.13913
15:49:11|1.13907
15:49:13|1.13925
15:49:15|1.13925
15:49:15|1.13925
15:49:17|1.13925
15:49:17|1.13925
15:49:19|1.13925
15:49:19|1.13912
15:49:20|1.13912
15:49:21|1.13956
15:49:22|1.13957
15:49:24|1.13957
15:49:25|1.13957
15:49:25|1.13916
15:49:26|1.13916
15:49:27|1.13916
15:49:28|1.1392
15:49:30|1.1392
15:49:30|1.1392
15:49:32|1.1392
15:49:33|1.1392
15:49:33|1.1392
15:49:35|1.1392
15:49:36|1.13958
15:49:36|1.13958
15:49:38|1.14013
15:49:39|1.14013
15:49:40|1.14012
15:49:41|1.14012
15:49:42|1.14012
15:49:43|1.14012
15:49:45|1.14012
15:49:46|1.14007
15:49:47|1.14007
15:49:48|1.14007
15:49:49|1.14013
15:49:50|1.14013
15:49:51|1.14013
15:49:52|1.14013
15:49:53|1.14013
15:49:54|1.13973
15:49:55|1.13973
15:49:56|1.13973
15:49:57|1.13973
15:49:58|1.13973
15:49:59|1.13973
15:50:00|1.13973
15:50:01|1.13973
15:50:03|1.13973
15:50:03|1.14012
15:50:04|1.14012
15:50:05|1.1397
15:50:07|1.1397
15:50:08|1.1397
15:50:08|1.1397
15:50:09|1.13969
15:50:10|1.1397
15:50:11|1.14004
15:50:12|1.14008
15:50:13|1.14008
15:50:14|1.14008
15:50:16|1.14008
15:50:17|1.14008
15:50:18|1.13973
15:50:18|1.13973
15:50:20|1.13919
15:50:20|1.13934
15:50:22|1.13934
15:50:22|1.13934
15:50:24|1.13934
15:50:24|1.13901
15:50:25|1.13901
15:50:27|1.13901
15:50:27|1.13901
15:50:28|1.1391
15:50:29|1.1391
15:50:31|1.1391
15:50:31|1.1391
15:50:33|1.13995
15:50:34|1.13995
15:50:35|1.13995
15:50:35|1.13995
15:50:37|1.13933
15:50:38|1.13933
15:50:39|1.13961
15:50:40|1.13961
15:50:40|1.13961
15:50:41|1.13961
15:50:43|1.13961
15:50:43|1.13961
15:50:46|1.13981
15:50:47|1.13981
15:50:49|1.13995
15:50:50|1.14002
15:50:51|1.14002
15:50:52|1.13962
15:50:53|1.13979
15:50:54|1.13979
15:50:55|1.14
15:50:57|1.14
15:50:58|1.14
15:50:58|1.14
15:50:59|1.14
15:51:01|1.13932
15:51:01|1.13932
15:51:02|1.13932
15:51:04|1.1395
15:51:05|1.1395
15:51:06|1.13969
15:51:06|1.13951
15:51:08|1.13951
15:51:09|1.13951
15:51:09|1.13951
15:51:10|1.13951
15:51:12|1.13951
15:51:13|1.14002
15:51:14|1.14002
15:51:14|1.14002
15:51:16|1.14002
15:51:16|1.14002
15:51:17|1.14002
15:51:18|1.13953
15:51:20|1.1394
15:51:21|1.1394
15:51:22|1.13889
15:51:23|1.13889
15:51:24|1.13889
15:51:25|1.13889
15:51:26|1.13889
15:51:27|1.13889
15:51:28|1.13889
15:51:29|1.13889
15:51:30|1.13889
15:51:31|1.13889
15:51:32|1.13889
15:51:33|1.13833
15:51:34|1.13833
15:51:35|1.13833
15:51:36|1.13887
15:51:37|1.13887
15:51:38|1.13887
15:51:39|1.13887
15:51:40|1.13887
15:51:41|1.13833
15:51:42|1.13805
15:51:43|1.13816
15:51:44|1.13865
15:51:45|1.13865
15:51:46|1.13865
15:51:47|1.13865
15:51:49|1.13865
15:51:53|1.13714
15:51:54|1.13707
15:51:54|1.13714
15:51:56|1.13714
15:51:57|1.13714
15:51:58|1.13699
15:51:59|1.13699
15:52:00|1.13714
15:52:01|1.13797
15:52:02|1.13826
15:52:03|1.13797
15:52:04|1.13797
15:52:04|1.13797
15:52:06|1.13769
15:52:07|1.13769
15:52:08|1.13769
15:52:10|1.13769
15:52:10|1.13925
15:52:12|1.13945
15:52:12|1.13945
15:52:14|1.13945
15:52:15|1.13957
15:52:16|1.13923
15:52:17|1.13923
15:52:18|1.13853
15:52:19|1.13853
15:52:20|1.13853
15:52:21|1.139
15:52:22|1.139
15:52:23|1.139
15:52:24|1.139
15:52:25|1.13894
15:52:26|1.13741
15:52:27|1.13741
15:52:28|1.13743
15:52:29|1.13743
15:52:31|1.13743
15:52:31|1.13743
15:52:32|1.13743
15:52:34|1.13743
15:52:34|1.13743
15:52:35|1.13743
15:52:37|1.13743
15:52:37|1.13743
15:52:38|1.13743
15:52:40|1.13743
15:52:40|1.13743
15:52:42|1.13743
15:52:43|1.13743
15:52:44|1.13743
15:52:44|1.1383
15:52:45|1.1383
15:52:47|1.1383
15:52:48|1.1383
15:52:50|1.1383
15:52:50|1.1383
15:52:52|1.1383
15:52:53|1.1383
15:52:54|1.13775
15:52:54|1.13775
15:52:55|1.13775
15:52:57|1.13775
15:52:57|1.13775
15:52:58|1.13775
15:53:00|1.13775
15:53:01|1.13697
15:53:02|1.13648
15:53:03|1.13648
15:53:04|1.13686
15:53:05|1.13667
15:53:06|1.13643
15:53:07|1.13643
15:53:08|1.13643
15:53:09|1.13623
15:53:10|1.13629
15:53:11|1.13629
15:53:12|1.13629
15:53:13|1.13599
15:53:14|1.13599
15:53:15|1.13572
15:53:16|1.13572
15:53:17|1.13572
15:53:18|1.13642
15:53:19|1.13642
15:53:20|1.13696
15:53:22|1.13773
15:53:22|1.13772
15:53:23|1.13772
15:53:24|1.13772
15:53:25|1.13772
15:53:26|1.13772
15:53:28|1.13787
15:53:28|1.13792
15:53:29|1.13785
15:53:30|1.13775
15:53:31|1.13754
15:53:33|1.13754
15:53:33|1.13754
15:53:34|1.13754
15:53:35|1.13754
15:53:36|1.13754
15:53:37|1.13754
15:53:39|1.13754
15:53:39|1.13754
15:53:41|1.13754
15:53:42|1.13754
15:53:43|1.13754
15:53:44|1.13754
15:53:44|1.13754
15:53:45|1.13764
15:53:47|1.13764
15:53:48|1.13764
15:53:49|1.13764
15:53:50|1.13764
15:53:51|1.13764
15:53:52|1.1369
15:53:54|1.13749
15:53:54|1.13749
15:53:56|1.13749
15:53:56|1.13787
15:53:58|1.13787
15:53:59|1.13787
15:54:00|1.13787
15:54:01|1.13787
15:54:02|1.13815
15:54:04|1.13815
15:54:05|1.13816
15:54:06|1.13798
15:54:07|1.13831
15:54:08|1.13831
15:54:09|1.13831
15:54:10|1.13831
15:54:11|1.13831
15:54:12|1.13831
15:54:13|1.13831
15:54:14|1.13831
15:54:15|1.13831
15:54:16|1.13831
15:54:17|1.13862
15:54:18|1.13862
15:54:19|1.13954
15:54:20|1.13954
15:54:21|1.13954
15:54:22|1.13954
15:54:23|1.13954
15:54:24|1.13954
15:54:25|1.13954
15:54:26|1.13954
15:54:27|1.13915
15:54:28|1.13925
15:54:29|1.13914
15:54:30|1.13914
15:54:31|1.13914
15:54:32|1.13914
15:54:33|1.13993
15:54:35|1.13993
15:54:35|1.13993
15:54:36|1.13993
15:54:37|1.13993
15:54:38|1.13991
15:54:39|1.13991
15:54:40|1.13991
15:54:41|1.13991
15:54:43|1.13991
15:54:43|1.13991
15:54:44|1.13991
15:54:45|1.13942
15:54:47|1.13942
15:54:48|1.13942
15:54:48|1.13942
15:54:50|1.13942
15:54:52|1.13942
15:54:52|1.13942
15:54:53|1.13942
15:54:54|1.13942
15:54:56|1.13942
15:54:57|1.13942
15:54:58|1.13942
15:54:59|1.13912
15:55:00|1.13912
15:55:01|1.13912
15:55:02|1.13912
15:55:04|1.13912
15:55:05|1.13912
15:55:05|1.13912
15:55:06|1.13947
15:55:08|1.13947
15:55:08|1.13947
15:55:09|1.13947
15:55:11|1.13874
15:55:12|1.13856
15:55:12|1.13856
15:55:13|1.13856
15:55:14|1.13899
15:55:16|1.13899
15:55:17|1.13899
15:55:18|1.13899
15:55:19|1.1382
15:55:20|1.1382
15:55:20|1.1382
15:55:22|1.1382
15:55:23|1.13881
15:55:24|1.13881
15:55:25|1.13881
15:55:26|1.13881
15:55:26|1.13881
15:55:27|1.13881
15:55:29|1.13881
15:55:30|1.13881
15:55:31|1.13837
15:55:32|1.13837
15:55:33|1.13837
15:55:34|1.13837
15:55:35|1.13837
15:55:36|1.13837
15:55:37|1.13837
15:55:38|1.13837
15:55:39|1.1387
15:55:40|1.1387
15:55:41|1.1387
15:55:42|1.1387
15:55:43|1.1387
15:55:44|1.1383
15:55:45|1.1383
15:55:46|1.1383
15:55:47|1.1383
15:55:48|1.1383
15:55:49|1.13843
15:55:51|1.13843
15:55:53|1.13788
15:55:53|1.13788
15:55:54|1.13788
15:55:56|1.13815
15:55:57|1.13815
15:55:58|1.13815
15:55:59|1.13815
15:56:00|1.13815
15:56:01|1.13815
15:56:02|1.13815
15:56:03|1.13815
15:56:04|1.13815
15:56:05|1.13815
15:56:06|1.13837
15:56:07|1.13884
15:56:08|1.13883
15:56:09|1.13883
15:56:10|1.139
15:56:11|1.1387
15:56:12|1.13841
15:56:13|1.13841
15:56:14|1.13841
15:56:15|1.13841
15:56:16|1.13841
15:56:17|1.13881
15:56:19|1.13881
15:56:20|1.13881
15:56:21|1.13836
15:56:21|1.13836
15:56:22|1.13836
15:56:23|1.13836
15:56:26|1.13836
15:56:27|1.13835
15:56:28|1.13835
15:56:29|1.13835
15:56:30|1.13835
15:56:31|1.13835
15:56:32|1.13835
15:56:33|1.13836
15:56:34|1.13836
15:56:35|1.13836
15:56:36|1.13836
15:56:37|1.13883
15:56:38|1.13883
15:56:38|1.13883
15:56:40|1.13883
15:56:41|1.13883
15:56:42|1.13883
15:56:43|1.13883
15:56:44|1.13883
15:56:45|1.13883
15:56:46|1.1383
15:56:47|1.1383
15:56:48|1.13858
15:56:49|1.13858
15:56:50|1.13858
15:56:52|1.13858
15:56:53|1.13858
15:56:54|1.13858
15:56:55|1.13858
15:56:56|1.13858
15:56:57|1.13858
15:56:58|1.13891
15:57:00|1.13891
15:57:01|1.13891
15:57:02|1.13891
15:57:03|1.13891
15:57:05|1.13891
15:57:06|1.13891
15:57:06|1.13852
15:57:08|1.13852
15:57:09|1.13852
15:57:10|1.13852
15:57:11|1.13852
15:57:11|1.13852
15:57:13|1.13852
15:57:14|1.13832
15:57:15|1.13832
15:57:16|1.13832
15:57:17|1.13832
15:57:18|1.13832
15:57:19|1.13832
15:57:20|1.13832
15:57:21|1.1388
15:57:22|1.1388
15:57:23|1.13874
15:57:24|1.139
15:57:26|1.139
15:57:27|1.139
15:57:27|1.139
15:57:28|1.13886
15:57:29|1.13886
15:57:31|1.13886
15:57:32|1.13886
15:57:33|1.13886
15:57:34|1.13886
15:57:35|1.13886
15:57:35|1.13886
15:57:36|1.13886
15:57:38|1.13886
15:57:39|1.13886
15:57:40|1.13886
15:57:41|1.13886
15:57:42|1.13886
15:57:43|1.13899
15:57:44|1.13873
15:57:45|1.13873
15:57:46|1.13873
15:57:47|1.13873
15:57:48|1.13932
15:57:49|1.13953
15:57:49|1.13953
15:57:51|1.1393
15:57:53|1.1393
15:57:54|1.1393
15:57:55|1.1393
15:57:56|1.1393
15:57:56|1.13944
15:57:58|1.13944
15:57:59|1.13944
15:58:00|1.13924
15:58:01|1.13924
15:58:02|1.13924
15:58:04|1.13959
15:58:04|1.13959
15:58:05|1.13841
15:58:06|1.13888
15:58:08|1.13888
15:58:08|1.13888
15:58:10|1.13888
15:58:11|1.13904
15:58:12|1.13904
15:58:13|1.13904
15:58:13|1.13904
15:58:15|1.13904
15:58:16|1.13904
15:58:17|1.13904
15:58:18|1.13904
15:58:19|1.13904
15:58:20|1.13904
15:58:21|1.13904
15:58:22|1.13904
15:58:24|1.13904
15:58:24|1.13904
15:58:26|1.13904
15:58:27|1.13904
15:58:28|1.13904
15:58:30|1.1389
15:58:31|1.1389
15:58:32|1.1389
15:58:32|1.1389
15:58:33|1.1389
15:58:35|1.13879
15:58:35|1.13879
15:58:36|1.13891
15:58:38|1.13914
15:58:38|1.13914
15:58:40|1.13919
15:58:40|1.13919
15:58:41|1.13949
15:58:43|1.13949
15:58:43|1.13949
15:58:44|1.13949
15:58:45|1.13949
15:58:46|1.13949
15:58:48|1.13949
15:58:49|1.13949
15:58:50|1.13949
15:58:50|1.13959
15:58:52|1.13959
15:58:53|1.13959
15:58:54|1.13959
15:58:56|1.13959
15:58:56|1.13957
15:58:59|1.13957
15:59:00|1.13957
15:59:01|1.13957
15:59:02|1.13957
15:59:04|1.13957
15:59:05|1.13957
15:59:05|1.13957
15:59:06|1.13956
15:59:07|1.13955
15:59:08|1.13955
15:59:09|1.13955
15:59:10|1.13955
15:59:12|1.13955
15:59:12|1.13955
15:59:14|1.13919
15:59:14|1.13919
15:59:16|1.13919
15:59:16|1.13919
15:59:17|1.13919
15:59:19|1.13919
15:59:19|1.13919
15:59:20|1.13958
15:59:21|1.13958
15:59:23|1.13958
15:59:24|1.13959
15:59:25|1.13959
15:59:26|1.13959
15:59:26|1.13957
15:59:28|1.13957
15:59:29|1.13957
15:59:30|1.13957
15:59:31|1.13957
15:59:32|1.13957
15:59:32|1.13957
15:59:33|1.13957
15:59:34|1.13957
15:59:35|1.13957
15:59:37|1.13957
15:59:38|1.13957
15:59:39|1.13957
15:59:40|1.13957
15:59:40|1.13914
15:59:42|1.13914
15:59:43|1.13937
15:59:43|1.13937
15:59:45|1.13937
15:59:46|1.13937
15:59:47|1.13937
15:59:48|1.13937
15:59:49|1.13937
15:59:50|1.13937
15:59:51|1.13937
15:59:52|1.13937
15:59:53|1.13937
15:59:55|1.13937
15:59:56|1.13937
15:59:57|1.13937
15:59:59|1.13937
16:00:00|1.13937
16:00:00|1.13937
16:00:02|1.13953
16:00:03|1.13953
16:00:03|1.13953
16:00:05|1.13953
16:00:05|1.13953
16:00:07|1.13954
16:00:08|1.13954
16:00:09|1.14012
16:00:10|1.14012
16:00:11|1.14012
16:00:12|1.14024
16:00:13|1.14024
16:00:14|1.14024
16:00:15|1.14024
16:00:16|1.14045
16:00:17|1.14002
16:00:18|1.14002
16:00:19|1.14002
16:00:20|1.14002
16:00:21|1.14002
16:00:22|1.14002
16:00:23|1.14134
16:00:24|1.14134
16:00:26|1.14134
16:00:27|1.14134
16:00:28|1.14134
16:00:28|1.14134
16:00:30|1.14135
16:00:30|1.14128
16:00:31|1.14128
16:00:32|1.14128
16:00:33|1.14128
16:00:34|1.14128
16:00:36|1.14128
16:00:37|1.14128
16:00:37|1.14128
16:00:38|1.14128
16:00:39|1.14097
16:00:41|1.14097
16:00:41|1.14097
16:00:42|1.141
16:00:43|1.141
16:00:44|1.14051
16:00:46|1.14051
16:00:47|1.14051
16:00:47|1.14051
16:00:49|1.14051
16:00:49|1.14051
16:00:51|1.14051
16:00:52|1.14051
16:00:53|1.14051
16:00:53|1.14051
16:00:56|1.14051
16:00:56|1.14051
16:00:57|1.14009
16:00:59|1.14009
16:00:59|1.14009
16:01:00|1.14009
16:01:02|1.14099
16:01:03|1.14099
16:01:04|1.14062
16:01:04|1.14062
16:01:05|1.14134
16:01:06|1.14116
16:01:07|1.14116
16:01:10|1.14134
16:01:10|1.14134
16:01:11|1.14134
16:01:13|1.14134
16:01:14|1.14135
16:01:14|1.14135
16:01:16|1.14135
16:01:16|1.14115
16:01:18|1.14056
16:01:19|1.14056
16:01:20|1.14056
16:01:21|1.14027
16:01:21|1.14053
16:01:23|1.14053
16:01:24|1.14053
16:01:25|1.14053
16:01:26|1.14053
16:01:27|1.14053
16:01:28|1.14085
16:01:30|1.14085
16:01:31|1.14085
16:01:31|1.14085
16:01:32|1.14085
16:01:34|1.14085
16:01:34|1.14133
16:01:35|1.14133
16:01:37|1.14133
16:01:37|1.14133
16:01:38|1.14133
16:01:39|1.14133
16:01:40|1.14133
16:01:42|1.14133
16:01:43|1.14133
16:01:44|1.14133
16:01:45|1.14133
16:01:46|1.14133
16:01:48|1.14135
16:01:49|1.14134
16:01:49|1.14134
16:01:51|1.14133
16:01:51|1.14133
16:01:52|1.14133
16:01:53|1.14133
16:01:54|1.14133
16:01:56|1.14133
16:01:57|1.14178
16:01:58|1.14178
16:01:59|1.14178
16:02:01|1.14167
16:02:02|1.14167
16:02:02|1.14167
16:02:04|1.14167
16:02:05|1.14167
16:02:07|1.14168
16:02:08|1.14168
16:02:09|1.14138
16:02:10|1.14129
16:02:10|1.14129
16:02:12|1.14129
16:02:13|1.14129
16:02:14|1.14129
16:02:15|1.14129
16:02:16|1.14143
16:02:17|1.14143
16:02:17|1.14143
16:02:19|1.14178
16:02:20|1.14178
16:02:22|1.142
16:02:23|1.1425
16:02:23|1.1425
16:02:24|1.1425
16:02:26|1.1425
16:02:27|1.1425
16:02:29|1.1425
16:02:29|1.1425
16:02:31|1.1425
16:02:31|1.14324
16:02:33|1.14267
16:02:35|1.14301
16:02:35|1.14301
16:02:37|1.14301
16:02:38|1.14266
16:02:39|1.14266
16:02:40|1.14266
16:02:42|1.14266
16:02:43|1.14259
16:02:44|1.14259
16:02:46|1.14224
16:02:47|1.14224
16:02:48|1.14224
16:02:49|1.14224
16:02:50|1.14224
16:02:51|1.14224
16:02:53|1.14211
16:02:53|1.14211
16:02:55|1.14211
16:02:56|1.14211
16:02:57|1.14211
16:02:58|1.14211
16:02:59|1.14211
16:02:59|1.14211
16:03:01|1.14211
16:03:02|1.14211
16:03:03|1.14211
16:03:05|1.14215
16:03:06|1.14215
16:03:07|1.14198
16:03:08|1.14132
16:03:09|1.14132
16:03:10|1.14152
16:03:10|1.14152
16:03:12|1.14152
16:03:14|1.14152
16:03:15|1.14198
16:03:15|1.14198
16:03:17|1.14167
16:03:17|1.14167
16:03:18|1.14167
16:03:20|1.14189
16:03:21|1.14189
16:03:22|1.14177
16:03:22|1.14177
16:03:23|1.14194
16:03:24|1.14194
16:03:26|1.14194
16:03:26|1.14194
16:03:27|1.14144
16:03:29|1.14144
16:03:29|1.14144
16:03:31|1.14144
16:03:32|1.14161
16:03:32|1.14161
16:03:34|1.14197
16:03:35|1.14197
16:03:36|1.14197
16:03:36|1.14197
16:03:37|1.14197
16:03:39|1.1416
16:03:40|1.1411
16:03:41|1.14112
16:03:42|1.14112
16:03:43|1.14103
16:03:44|1.14177
16:03:45|1.14177
16:03:46|1.14177
16:03:46|1.14177
16:03:48|1.14174
16:03:49|1.14174
16:03:50|1.14174
16:03:51|1.14174
16:03:52|1.14174
16:03:53|1.14177
16:03:54|1.14177
16:03:55|1.14177
16:03:56|1.14177
16:03:57|1.14179
16:03:59|1.14179
16:03:59|1.14179
16:04:00|1.14179
16:04:02|1.14179
16:04:03|1.14178
16:04:05|1.14144
16:04:05|1.14144
16:04:06|1.14105
16:04:07|1.14105
16:04:08|1.1416
16:04:10|1.1416
16:04:11|1.1416
16:04:12|1.141
16:04:13|1.1406
16:04:14|1.1406
16:04:15|1.1406
16:04:16|1.1406
16:04:17|1.14023
16:04:19|1.14023
16:04:20|1.13967
16:04:21|1.14036
16:04:22|1.14036
16:04:23|1.14036
16:04:24|1.14036
16:04:25|1.14036
16:04:26|1.14066
16:04:27|1.14066
16:04:28|1.14065
16:04:29|1.14065
16:04:30|1.14065
16:04:31|1.13986
16:04:32|1.13986
16:04:32|1.14036
16:04:33|1.14036
16:04:35|1.14036
16:04:36|1.14036
16:04:37|1.14036
16:04:38|1.14036
16:04:39|1.14036
16:04:40|1.14102
16:04:41|1.14036
16:04:42|1.14036
16:04:43|1.14036
16:04:44|1.14036
16:04:45|1.14036
16:04:46|1.14036
16:04:47|1.14035
16:04:48|1.14035
16:04:49|1.14035
16:04:50|1.14035
16:04:51|1.14035
16:04:52|1.14035
16:04:53|1.14035
16:04:54|1.14062
16:04:55|1.14062
16:04:56|1.14071
16:04:57|1.14036
16:04:58|1.14036
16:05:00|1.14036
16:05:00|1.14122
16:05:02|1.14122
16:05:02|1.14122
16:05:04|1.14122
16:05:05|1.14122
16:05:07|1.14083
16:05:07|1.14069
16:05:08|1.14069
16:05:09|1.14109
16:05:11|1.14109
16:05:12|1.14109
16:05:12|1.14109
16:05:13|1.14109
16:05:15|1.14109
16:05:16|1.14109
16:05:17|1.14109
16:05:18|1.14101
16:05:19|1.14096
16:05:20|1.14096
16:05:22|1.1412
16:05:22|1.1412
16:05:24|1.1412
16:05:25|1.1412
16:05:26|1.1412
16:05:26|1.14151
16:05:27|1.14151
16:05:29|1.14151
16:05:29|1.14151
16:05:31|1.14151
16:05:32|1.14151
16:05:32|1.14151
16:05:33|1.14151
16:05:34|1.14151
16:05:35|1.14151
16:05:37|1.14151
16:05:38|1.14151
16:05:39|1.14151
16:05:40|1.14151
16:05:41|1.14151
16:05:42|1.14151
16:05:43|1.14179
16:05:44|1.14179
16:05:45|1.14178
16:05:46|1.14178
16:05:47|1.14178
16:05:48|1.14178
16:05:49|1.14146
16:05:50|1.14146
16:05:51|1.14146
16:05:52|1.14146
16:05:53|1.14127
16:05:54|1.14127
16:05:55|1.14126
16:05:56|1.14131
16:05:57|1.14131
16:05:58|1.14131
16:05:59|1.14131
16:06:01|1.14131
16:06:02|1.14131
16:06:04|1.14131
16:06:05|1.14131
16:06:05|1.14123
16:06:07|1.14119
16:06:08|1.14119
16:06:09|1.14148
16:06:10|1.14148
16:06:11|1.14148
16:06:12|1.14128
16:06:13|1.14128
16:06:14|1.14128
16:06:14|1.14128
16:06:16|1.14128
16:06:17|1.14174
16:06:18|1.14174
16:06:18|1.14173
16:06:20|1.14173
16:06:21|1.14173
16:06:21|1.14173
16:06:23|1.14173
16:06:24|1.14173
16:06:25|1.14173
16:06:25|1.14173
16:06:27|1.14173
16:06:28|1.14173
16:06:30|1.142
16:06:30|1.142
16:06:32|1.1427
16:06:33|1.14284
16:06:34|1.14268
16:06:35|1.14268
16:06:35|1.14268
16:06:37|1.14268
16:06:38|1.14259
16:06:39|1.14259
16:06:40|1.14259
16:06:41|1.14255
16:06:42|1.14255
16:06:43|1.14255
16:06:44|1.14255
16:06:45|1.14255
16:06:46|1.14255
16:06:47|1.14256
16:06:48|1.14256
16:06:49|1.14256
16:06:50|1.14256
16:06:51|1.14256
16:06:53|1.14215
16:06:54|1.14215
16:06:55|1.14215
16:06:56|1.14215
16:06:57|1.14215
16:06:58|1.14215
16:06:58|1.14215
16:06:59|1.1422
16:07:02|1.1422
16:07:03|1.1422
16:07:03|1.1422
16:07:05|1.1422
16:07:06|1.1422
16:07:07|1.14231
16:07:08|1.14231
16:07:09|1.14231
16:07:10|1.14231
16:07:11|1.14231
16:07:12|1.14231
16:07:12|1.14231
16:07:13|1.14231
16:07:15|1.14255
16:07:16|1.14255
16:07:17|1.1425
16:07:18|1.1425
16:07:20|1.1425
16:07:21|1.14259
16:07:22|1.14263
16:07:23|1.1425
16:07:24|1.1425
16:07:24|1.1425
16:07:26|1.1425
16:07:27|1.14249
16:07:27|1.14249
16:07:28|1.14249
16:07:30|1.14216
16:07:31|1.14216
16:07:32|1.14263
16:07:33|1.14263
16:07:34|1.14263
16:07:35|1.14263
16:07:36|1.14263
16:07:37|1.14263
16:07:38|1.14263
16:07:39|1.14263
16:07:40|1.14263
16:07:41|1.14263
16:07:42|1.14356
16:07:43|1.14303
16:07:44|1.14303
16:07:45|1.14303
16:07:46|1.14303
16:07:47|1.14355
16:07:48|1.14355
16:07:49|1.14355
16:07:50|1.14355
16:07:51|1.14307
16:07:52|1.14307
16:07:53|1.14307
16:07:54|1.14307
16:07:55|1.14307
16:07:56|1.14307
16:07:57|1.14307
16:07:58|1.14307
16:07:59|1.14307
16:08:00|1.14307
16:08:01|1.14307
16:08:02|1.14224
16:08:04|1.14315
16:08:04|1.14325
16:08:06|1.14325
16:08:06|1.14301
16:08:08|1.14301
16:08:08|1.14301
16:08:09|1.14301
16:08:10|1.14301
16:08:11|1.14301
16:08:13|1.14301
16:08:14|1.14301
16:08:15|1.14301
16:08:16|1.14301
16:08:16|1.14301
16:08:19|1.14301
16:08:20|1.14301
16:08:21|1.14301
16:08:21|1.14301
16:08:23|1.14301
16:08:23|1.14281
16:08:24|1.14281
16:08:26|1.14281
16:08:27|1.14281
16:08:28|1.14281
16:08:29|1.14281
16:08:31|1.14281
16:08:31|1.14281
16:08:32|1.14281
16:08:33|1.14356
16:08:35|1.14356
16:08:35|1.14324
16:08:36|1.14324
16:08:37|1.14324
16:08:39|1.14324
16:08:40|1.14324
16:08:41|1.14324
16:08:42|1.14324
16:08:42|1.14324
16:08:43|1.14324
16:08:44|1.14351
16:08:45|1.14351
16:08:46|1.14351
16:08:47|1.14351
16:08:48|1.14351
16:08:49|1.14351
16:08:51|1.14359
16:08:52|1.14359
16:08:53|1.14359
16:08:53|1.14359
16:08:54|1.14376
16:08:55|1.14376
16:08:57|1.144
16:08:57|1.144
16:08:58|1.144
16:08:59|1.1441
16:09:01|1.1441
16:09:02|1.1441
16:09:03|1.1441
16:09:04|1.14441
16:09:05|1.14441
16:09:07|1.14411
16:09:08|1.14412
16:09:09|1.14412
16:09:10|1.14451
16:09:11|1.14451
16:09:11|1.14451
16:09:12|1.14451
16:09:13|1.14451
16:09:14|1.14451
16:09:16|1.14451
16:09:17|1.14451
16:09:17|1.14451
16:09:18|1.14451
16:09:20|1.14448
16:09:21|1.14448
16:09:22|1.14448
16:09:22|1.14448
16:09:24|1.14448
16:09:25|1.14448
16:09:26|1.14448
16:09:26|1.14448
16:09:28|1.14448
16:09:29|1.14448
16:09:30|1.14448
16:09:31|1.14451
16:09:31|1.14451
16:09:33|1.14451
16:09:34|1.14451
16:09:34|1.14451
16:09:36|1.14409
16:09:37|1.14381
16:09:37|1.1443
16:09:38|1.1443
16:09:40|1.1443
16:09:41|1.14455
16:09:42|1.14484
16:09:43|1.14484
16:09:44|1.14484
16:09:45|1.14484
16:09:45|1.14484
16:09:47|1.14484
16:09:48|1.145
16:09:50|1.145
16:09:51|1.145
16:09:52|1.145
16:09:52|1.145
16:09:54|1.145
16:09:55|1.145
16:09:55|1.145
16:09:56|1.145
16:09:58|1.145
16:09:59|1.145
16:09:59|1.145
16:10:01|1.145
16:10:02|1.145
16:10:03|1.145
16:10:04|1.14538
16:10:06|1.14538
16:10:07|1.14539
16:10:08|1.14539
16:10:09|1.14539
16:10:10|1.14539
16:10:11|1.14538
16:10:12|1.145
16:10:13|1.145
16:10:14|1.145
16:10:15|1.145
16:10:16|1.145
16:10:17|1.14483
16:10:18|1.14483
16:10:20|1.14483
16:10:21|1.14453
16:10:22|1.14453
16:10:22|1.1453
16:10:23|1.1453
16:10:24|1.1453
16:10:25|1.1453
16:10:26|1.1453
16:10:28|1.1453
16:10:29|1.1453
16:10:29|1.1453
16:10:31|1.1453
16:10:31|1.14466
16:10:33|1.1451
16:10:33|1.1451
16:10:35|1.1451
16:10:35|1.1451
16:10:37|1.1453
16:10:37|1.1453
16:10:39|1.14598
16:10:39|1.14596
16:10:40|1.14596
16:10:42|1.14596
16:10:42|1.14596
16:10:44|1.146
16:10:44|1.14665
16:10:46|1.14664
16:10:46|1.14664
16:10:48|1.14664
16:10:48|1.14629
16:10:50|1.14629
16:10:51|1.14676
16:10:52|1.14649
16:10:52|1.14649
16:10:53|1.14649
16:10:54|1.14649
16:10:56|1.14649
16:10:56|1.14649
16:10:57|1.14651
16:10:59|1.14651
16:11:00|1.14651
16:11:00|1.14687
16:11:02|1.14665
16:11:02|1.14672
16:11:03|1.149
16:11:05|1.149
16:11:06|1.149
16:11:06|1.14916
16:11:09|1.14979
16:11:10|1.15137
16:11:11|1.15137
16:11:12|1.15076
16:11:13|1.15128
16:11:13|1.15125
16:11:15|1.15171
16:11:16|1.15126
16:11:17|1.15126
16:11:17|1.15126
16:11:18|1.15116
16:11:20|1.15116
16:11:21|1.15124
16:11:21|1.15173
16:11:23|1.15151
16:11:23|1.15151
16:11:25|1.15176
16:11:26|1.1515
16:11:27|1.1517
16:11:28|1.15324
16:11:29|1.1529
16:11:31|1.15366
16:11:32|1.15453
16:11:32|1.15453
16:11:33|1.15453
16:11:35|1.15499
16:11:35|1.15522
16:11:36|1.156
16:11:38|1.15595
16:11:39|1.15519
16:11:39|1.15525
16:11:40|1.15525
16:11:41|1.155
16:11:43|1.15513
16:11:44|1.15516
16:11:44|1.1546
16:11:45|1.15474
16:11:46|1.15474
16:11:47|1.15491
16:11:49|1.15417
16:11:49|1.15562
16:11:51|1.15473
16:11:51|1.15473
16:11:52|1.15473
16:11:53|1.15415
16:11:55|1.15391
16:11:55|1.15427
16:11:56|1.15429
16:11:57|1.15388
16:11:58|1.15388
16:12:00|1.15386
16:12:01|1.15301
16:12:01|1.15391
16:12:02|1.1539
16:12:03|1.15391
16:12:04|1.15456
16:12:06|1.15447
16:12:07|1.15447
16:12:08|1.15449
16:12:09|1.15449
16:12:10|1.15492
16:12:11|1.15492
16:12:12|1.15492
16:12:13|1.15453
16:12:15|1.15462
16:12:16|1.15462
16:12:16|1.15462
16:12:18|1.15462
16:12:18|1.15462
16:12:19|1.15459
16:12:21|1.15459
16:12:22|1.15267
16:12:22|1.15268
16:12:24|1.15368
16:12:25|1.153
16:12:26|1.15316
16:12:26|1.15364
16:12:28|1.15416
16:12:29|1.15416
16:12:30|1.15416
16:12:31|1.15483
16:12:32|1.1552
16:12:33|1.1552
16:12:34|1.15531
16:12:35|1.1552
16:12:36|1.15489
16:12:37|1.15448
16:12:38|1.15448
16:12:39|1.15412
16:12:40|1.15508
16:12:41|1.15508
16:12:42|1.15508
16:12:43|1.15412
16:12:44|1.15498
16:12:45|1.15534
16:12:46|1.15551
16:12:47|1.15513
16:12:48|1.15497
16:12:49|1.15459
16:12:50|1.15503
16:12:51|1.15503
16:12:52|1.15538
16:12:53|1.15509
16:12:54|1.15509
16:12:56|1.15495
16:12:57|1.15541
16:12:57|1.15513
16:12:58|1.15513
16:12:59|1.15513
16:13:00|1.15513
16:13:01|1.155
16:13:02|1.155
16:13:03|1.15506
16:13:04|1.15506
16:13:06|1.15402
16:13:07|1.15377
16:13:08|1.15267
16:13:09|1.15312
16:13:10|1.15344
16:13:12|1.15343
16:13:12|1.15343
16:13:13|1.15343
16:13:15|1.1536
16:13:16|1.15357
16:13:17|1.15357
16:13:18|1.15357
16:13:19|1.15347
16:13:20|1.15347
16:13:21|1.15329
16:13:23|1.15329
16:13:24|1.15299
16:13:25|1.15299
16:13:26|1.15207
16:13:26|1.15207
16:13:27|1.15207
16:13:28|1.1523
16:13:30|1.1523
16:13:31|1.1523
16:13:32|1.15214
16:13:33|1.15214
16:13:34|1.152
16:13:35|1.152
16:13:36|1.15165
16:13:37|1.151
16:13:38|1.15156
16:13:38|1.15156
16:13:40|1.15156
16:13:41|1.15156
16:13:42|1.15164
16:13:43|1.15164
16:13:44|1.15164
16:13:44|1.15164
16:13:46|1.15148
16:13:47|1.15126
16:13:48|1.15111
16:13:49|1.15111
16:13:50|1.15111
16:13:51|1.15147
16:13:52|1.15121
16:13:53|1.15129
16:13:53|1.15129
16:13:55|1.15129
16:13:56|1.15147
16:13:57|1.1511
16:13:58|1.1511
16:13:59|1.1511
16:14:00|1.1511
16:14:01|1.15149
16:14:02|1.15149
16:14:03|1.15163
16:14:04|1.15163
16:14:05|1.15163
16:14:06|1.15175
16:14:07|1.15175
16:14:09|1.15135
16:14:10|1.1509
16:14:11|1.15152
16:14:11|1.1505
16:14:13|1.1505
16:14:13|1.1505
16:14:15|1.1505
16:14:16|1.1505
16:14:17|1.1505
16:14:18|1.1505
16:14:19|1.1505
16:14:20|1.1505
16:14:21|1.1505
16:14:22|1.1505
16:14:23|1.15163
16:14:24|1.15163
16:14:25|1.15198
16:14:26|1.15198
16:14:27|1.15198
16:14:28|1.15198
16:14:29|1.15198
16:14:31|1.15198
16:14:31|1.15198
16:14:32|1.15198
16:14:33|1.15153
16:14:35|1.15153
16:14:35|1.15153
16:14:36|1.15153
16:14:38|1.15131
16:14:38|1.15131
16:14:40|1.15131
16:14:40|1.15131
16:14:42|1.15237
16:14:43|1.15237
16:14:43|1.15259
16:14:44|1.15283
16:14:46|1.15283
16:14:46|1.15283
16:14:47|1.15172
16:14:48|1.15182
16:14:49|1.15193
16:14:50|1.15193
16:14:51|1.15193
16:14:53|1.15136
16:14:53|1.1515
16:14:54|1.15137
16:14:55|1.15136
16:14:56|1.15136
16:14:57|1.15088
16:14:59|1.15088
16:15:00|1.15088
16:15:01|1.15088
16:15:03|1.15144
16:15:04|1.15144
16:15:04|1.15144
16:15:06|1.15171
16:15:07|1.15171
16:15:08|1.15171
16:15:10|1.15171
16:15:10|1.15202
16:15:11|1.15202
16:15:13|1.15202
16:15:15|1.15202
16:15:15|1.15206
16:15:16|1.15206
16:15:17|1.15243
16:15:19|1.15233
16:15:20|1.15233
16:15:21|1.15206
16:15:23|1.15221
16:15:23|1.15221
16:15:24|1.15234
16:15:26|1.15234
16:15:27|1.15289
16:15:28|1.15289
16:15:29|1.15289
16:15:29|1.15383
16:15:31|1.15383
16:15:32|1.15383
16:15:32|1.15383
16:15:34|1.15445
16:15:35|1.15393
16:15:36|1.15393
16:15:37|1.15393
16:15:38|1.15388
16:15:39|1.15383
16:15:40|1.15383
16:15:41|1.15383
16:15:42|1.15383
16:15:43|1.15383
16:15:44|1.15383
16:15:45|1.154
16:15:46|1.154
16:15:47|1.154
16:15:49|1.154
16:15:49|1.154
16:15:50|1.154
16:15:51|1.15376
16:15:53|1.15376
16:15:53|1.15399
16:15:55|1.15399
16:15:56|1.15399
16:15:57|1.15399
16:15:58|1.154
16:15:59|1.1542
16:16:00|1.1542
16:16:01|1.1539
16:16:02|1.1539
16:16:03|1.1539
16:16:04|1.15373
16:16:05|1.15373
16:16:06|1.15253
16:16:07|1.152
16:16:08|1.152
16:16:09|1.15261
16:16:11|1.15295
16:16:11|1.15295
16:16:13|1.15277
16:16:13|1.15277
16:16:14|1.15277
16:16:16|1.15332
16:16:16|1.15332
16:16:18|1.15332
16:16:19|1.15332
16:16:19|1.15332
16:16:20|1.15332
16:16:21|1.15341
16:16:22|1.15341
16:16:24|1.15372
16:16:26|1.15396
16:16:27|1.15396
16:16:27|1.15396
16:16:29|1.15396
16:16:29|1.1536
16:16:30|1.1536
16:16:31|1.1536
16:16:33|1.1536
16:16:34|1.15405
16:16:35|1.15369
16:16:36|1.15369
16:16:37|1.15369
16:16:38|1.15369
16:16:39|1.15369
16:16:40|1.15369
16:16:41|1.15373
16:16:42|1.15373
16:16:43|1.15373
16:16:44|1.15373
16:16:45|1.15373
16:16:46|1.154
16:16:47|1.154
16:16:49|1.154
16:16:50|1.15399
16:16:50|1.15399
16:16:52|1.15399
16:16:53|1.15399
16:16:54|1.15399
16:16:55|1.15399
16:16:55|1.15399
16:16:57|1.15369
16:16:57|1.15349
16:16:59|1.15349
16:16:59|1.15349
16:17:00|1.15349
16:17:01|1.15381
16:17:02|1.15381
16:17:03|1.15348
16:17:05|1.15394
16:17:06|1.15401
16:17:07|1.15446
16:17:08|1.15446
16:17:09|1.15446
16:17:10|1.15411
16:17:12|1.15411
16:17:12|1.15411
16:17:13|1.15411
16:17:15|1.15411
16:17:15|1.15411
16:17:17|1.15411
16:17:17|1.15411
16:17:18|1.15434
16:17:19|1.15434
16:17:20|1.15434
16:17:21|1.15448
16:17:23|1.15444
16:17:23|1.15444
16:17:25|1.15444
16:17:26|1.15433
16:17:27|1.154
16:17:29|1.154
16:17:30|1.15369
16:17:31|1.15369
16:17:32|1.15372
16:17:33|1.15308
16:17:34|1.15308
16:17:35|1.15308
16:17:36|1.15277
16:17:37|1.15277
16:17:37|1.15277
16:17:39|1.15197
16:17:40|1.15232
16:17:41|1.15232
16:17:42|1.15232
16:17:43|1.15232
16:17:44|1.15232
16:17:44|1.15232
16:17:46|1.15232
16:17:47|1.1523
16:17:47|1.1524
16:17:49|1.15232
16:17:50|1.15232
16:17:51|1.15232
16:17:52|1.15166
16:17:53|1.15136
16:17:54|1.15127
16:17:55|1.15127
16:17:56|1.15127
16:17:57|1.15127
16:17:58|1.15163
16:17:59|1.15163
16:18:00|1.15163
16:18:01|1.15177
16:18:02|1.15177
16:18:03|1.15177
16:18:04|1.15216
16:18:05|1.15216
16:18:06|1.15216
16:18:07|1.15216
16:18:08|1.15215
16:18:09|1.15215
16:18:10|1.15215
16:18:11|1.15215
16:18:12|1.15217
16:18:13|1.152
16:18:14|1.152
16:18:15|1.152
16:18:16|1.152
16:18:17|1.15228
16:18:18|1.15228
16:18:19|1.15228
16:18:21|1.15148
16:18:21|1.15182
16:18:22|1.15182
16:18:24|1.15182
16:18:25|1.15131
16:18:26|1.15131
16:18:26|1.15131
16:18:28|1.15177
16:18:28|1.15177
16:18:30|1.15177
16:18:31|1.15177
16:18:32|1.15177
16:18:33|1.15177
16:18:34|1.15177
16:18:35|1.15177
16:18:36|1.15177
16:18:37|1.15131
16:18:38|1.15145
16:18:39|1.15145
16:18:41|1.15145
16:18:41|1.15145
16:18:43|1.15145
16:18:43|1.15145
16:18:45|1.15192
16:18:46|1.15192
16:18:47|1.15192
16:18:48|1.15192
16:18:49|1.15234
16:18:50|1.15234
16:18:52|1.15234
16:18:53|1.15234
16:18:53|1.15193
16:18:55|1.15193
16:18:55|1.15193
16:18:56|1.15193
16:18:58|1.15193
16:18:59|1.15193
16:18:59|1.15266
16:19:01|1.15266
16:19:02|1.15318
16:19:02|1.15318
16:19:04|1.15318
16:19:04|1.1532
16:19:06|1.15319
16:19:06|1.1532
16:19:07|1.1532
16:19:08|1.1532
16:19:09|1.1532
16:19:10|1.1532
16:19:11|1.15415
16:19:13|1.15482
16:19:13|1.15482
16:19:14|1.15482
16:19:15|1.15482
16:19:16|1.15489
16:19:17|1.15477
16:19:18|1.15472
16:19:19|1.15472
16:19:20|1.15472
16:19:21|1.15472
16:19:22|1.15469
16:19:24|1.15473
16:19:25|1.1548
16:19:27|1.155
16:19:28|1.155
16:19:29|1.155
16:19:30|1.155
16:19:31|1.155
16:19:32|1.15499
16:19:33|1.15499
16:19:35|1.15501
16:19:35|1.15498
16:19:36|1.15498
16:19:38|1.155
16:19:38|1.15501
16:19:40|1.15501
16:19:41|1.15501
16:19:41|1.15499
16:19:42|1.15499
16:19:44|1.15499
16:19:44|1.1548
16:19:46|1.15472
16:19:47|1.15456
16:19:47|1.15456
16:19:51|1.15456
16:19:51|1.15456
16:19:53|1.15456
16:19:53|1.15434
16:19:55|1.15434
16:19:56|1.15434
16:19:57|1.15434
16:19:58|1.15434
16:19:59|1.15434
16:20:00|1.15434
16:20:00|1.15434
16:20:02|1.15434
16:20:02|1.15434
16:20:05|1.15456
16:20:05|1.15488
16:20:06|1.15491
16:20:08|1.15491
16:20:09|1.15491
16:20:11|1.15447
16:20:12|1.15447
16:20:13|1.15447
16:20:14|1.15447
16:20:15|1.15447
16:20:16|1.15447
16:20:18|1.15464
16:20:19|1.15464
16:20:19|1.15464
16:20:21|1.15447
16:20:21|1.15447
16:20:23|1.15447
16:20:24|1.15447
16:20:24|1.15465
16:20:26|1.15465
16:20:27|1.15465
16:20:29|1.15465
16:20:30|1.15465
16:20:31|1.15491
16:20:33|1.15477
16:20:33|1.15477
16:20:35|1.15491
16:20:36|1.15491
16:20:37|1.15491
16:20:38|1.15491
16:20:39|1.155
16:20:40|1.15501
16:20:41|1.15501
16:20:42|1.15501
16:20:43|1.155
16:20:44|1.15434
16:20:45|1.15434
16:20:46|1.15434
16:20:47|1.15434
16:20:48|1.15434
16:20:49|1.15434
16:20:50|1.15434
16:20:51|1.1548
16:20:52|1.1548
16:20:53|1.15438
16:20:54|1.15409
16:20:56|1.15409
16:20:56|1.15409
16:20:57|1.15409
16:20:58|1.1542
16:21:00|1.15458
16:21:00|1.15478
16:21:01|1.15412
16:21:02|1.15412
16:21:03|1.15428
16:21:04|1.15424
16:21:06|1.15417
16:21:08|1.15456
16:21:09|1.15456
16:21:10|1.15491
16:21:12|1.15491
16:21:13|1.15491
16:21:13|1.15491
16:21:14|1.15491
16:21:16|1.15491
16:21:17|1.1549
16:21:18|1.15491
16:21:19|1.15471
16:21:20|1.15471
16:21:20|1.15471
16:21:21|1.15471
16:21:23|1.15471
16:21:23|1.15471
16:21:25|1.15471
16:21:27|1.1549
16:21:27|1.1549
16:21:29|1.1549
16:21:30|1.15489
16:21:30|1.15469
16:21:31|1.15469
16:21:33|1.15469
16:21:33|1.15469
16:21:35|1.15469
16:21:36|1.15469
16:21:36|1.15469
16:21:38|1.15469
16:21:38|1.1549
16:21:39|1.1549
16:21:40|1.1549
16:21:42|1.1549
16:21:43|1.1549
16:21:43|1.15445
16:21:45|1.15428
16:21:46|1.15428
16:21:46|1.15428
16:21:47|1.15428
16:21:49|1.15351
16:21:50|1.15351
16:21:51|1.15222
16:21:52|1.15222
16:21:53|1.15222
16:21:53|1.15319
16:21:54|1.15319
16:21:55|1.15319
16:21:56|1.15319
16:21:58|1.15319
16:21:59|1.15323
16:22:00|1.15323
16:22:01|1.15323
16:22:01|1.15323
16:22:02|1.15323
16:22:04|1.15302
16:22:04|1.15311
16:22:07|1.15313
16:22:08|1.15312
16:22:09|1.15312
16:22:10|1.15287
16:22:10|1.15287
16:22:12|1.15287
16:22:13|1.15276
16:22:14|1.15276
16:22:15|1.15243
16:22:16|1.15243
16:22:17|1.15243
16:22:18|1.15243
16:22:19|1.15243
16:22:20|1.15196
16:22:21|1.15196
16:22:22|1.15196
16:22:23|1.15196
16:22:24|1.15131
16:22:25|1.15131
16:22:26|1.15131
16:22:27|1.15052
16:22:28|1.15085
16:22:29|1.15096
16:22:30|1.15015
16:22:31|1.15015
16:22:32|1.15015
16:22:33|1.15052
16:22:34|1.15052
16:22:35|1.15076
16:22:36|1.15076
16:22:37|1.15076
16:22:38|1.15076
16:22:39|1.15015
16:22:40|1.15015
16:22:41|1.15015
16:22:42|1.15015
16:22:43|1.14985
16:22:45|1.15013
16:22:46|1.15013
16:22:47|1.15013
16:22:48|1.15013
16:22:50|1.14984
16:22:50|1.14984
16:22:51|1.14974
16:22:53|1.14974
16:22:54|1.14986
16:22:56|1.14986
16:22:57|1.1496
16:22:57|1.1496
16:22:58|1.1496
16:22:59|1.1496
16:23:00|1.1496
16:23:02|1.1496
16:23:02|1.1496
16:23:03|1.14932
16:23:04|1.14932
16:23:05|1.14932
16:23:07|1.14969
16:23:07|1.14994
16:23:08|1.14994
16:23:10|1.14994
16:23:11|1.14994
16:23:12|1.14994
16:23:13|1.14994
16:23:14|1.14932
16:23:15|1.14984
16:23:17|1.14984
16:23:18|1.14984
16:23:18|1.14984
16:23:20|1.14984
16:23:20|1.14984
16:23:21|1.14984
16:23:22|1.15057
16:23:23|1.15131
16:23:24|1.15124
16:23:25|1.15178
16:23:26|1.15178
16:23:27|1.15263
16:23:28|1.15267
16:23:29|1.15299
16:23:31|1.15299
16:23:32|1.15313
16:23:32|1.15373
16:23:34|1.15373
16:23:35|1.15372
16:23:35|1.1532
16:23:37|1.1532
16:23:37|1.15323
16:23:38|1.15323
16:23:40|1.15323
16:23:40|1.15323
16:23:42|1.15337
16:23:43|1.15337
16:23:44|1.15337
16:23:45|1.15337
16:23:46|1.15337
16:23:47|1.15337
16:23:48|1.15202
16:23:49|1.15202
16:23:50|1.15259
16:23:51|1.15259
16:23:51|1.15259
16:23:53|1.15259
16:23:54|1.15259
16:23:55|1.15174
16:23:55|1.15225
16:23:57|1.15225
16:23:58|1.15225
16:23:59|1.15225
16:24:00|1.15225
16:24:00|1.15225
16:24:02|1.1522
16:24:02|1.1522
16:24:03|1.1522
16:24:05|1.1522
16:24:05|1.15142
16:24:07|1.15138
16:24:09|1.15138
16:24:10|1.15138
16:24:12|1.15108
16:24:12|1.15059
16:24:14|1.15088
16:24:14|1.15088
16:24:16|1.15088
16:24:17|1.15004
16:24:18|1.15004
16:24:18|1.15004
16:24:19|1.15004
16:24:21|1.15004
16:24:22|1.15004
16:24:23|1.15006
16:24:24|1.15003
16:24:25|1.15022
16:24:26|1.14955
16:24:26|1.14955
16:24:27|1.15005
16:24:28|1.15005
16:24:30|1.15005
16:24:31|1.15082
16:24:32|1.15082
16:24:33|1.15139
16:24:34|1.15126
16:24:35|1.15126
16:24:36|1.15126
16:24:37|1.15162
16:24:38|1.15162
16:24:39|1.15162
16:24:40|1.15162
16:24:41|1.15162
16:24:42|1.15162
16:24:43|1.15162
16:24:44|1.15253
16:24:45|1.1528
16:24:46|1.15284
16:24:47|1.15256
16:24:48|1.15256
16:24:49|1.15241
16:24:51|1.15241
16:24:52|1.15241
16:24:52|1.15253
16:24:53|1.15285
16:24:54|1.1529
16:24:55|1.1529
16:24:56|1.1529
16:24:57|1.15279
16:24:58|1.15279
16:24:59|1.15279
16:25:01|1.15279
16:25:01|1.1528
16:25:02|1.15304
16:25:03|1.15304
16:25:04|1.15304
16:25:05|1.15304
16:25:06|1.15347
16:25:07|1.15491
16:25:08|1.15491
16:25:10|1.15491
16:25:12|1.15491
16:25:13|1.15491
16:25:14|1.15491
16:25:15|1.15491
16:25:16|1.15491
16:25:17|1.15401
16:25:17|1.15401
16:25:19|1.15389
16:25:20|1.15389
16:25:21|1.15373
16:25:22|1.1532
16:25:23|1.1532
16:25:24|1.1532
16:25:25|1.15244
16:25:26|1.15244
16:25:27|1.15231
16:25:28|1.15231
16:25:29|1.15207
16:25:30|1.15207
16:25:31|1.15207
16:25:32|1.15207
16:25:33|1.15207
16:25:34|1.15207
16:25:35|1.15207
16:25:36|1.15207
16:25:37|1.15207
16:25:39|1.15207
16:25:39|1.15207
16:25:41|1.15207
16:25:42|1.15142
16:25:43|1.15142
16:25:44|1.15096
16:25:45|1.15057
16:25:45|1.15057
16:25:46|1.15057
16:25:48|1.15057
16:25:48|1.15057
16:25:50|1.1505
16:25:51|1.1505
16:25:52|1.15122
16:25:53|1.15122
16:25:54|1.15106
16:25:54|1.15106
16:25:56|1.15106
16:25:57|1.15106
16:25:57|1.15075
16:26:00|1.15075
16:26:01|1.15075
16:26:01|1.15075
16:26:02|1.15075
16:26:03|1.15108
16:26:05|1.15108
16:26:06|1.152
16:26:07|1.15148
16:26:09|1.15049
16:26:10|1.15049
16:26:11|1.15
16:26:12|1.15
16:26:13|1.15
16:26:14|1.15022
16:26:16|1.15
16:26:16|1.15
16:26:17|1.15
16:26:18|1.15
16:26:20|1.15
16:26:21|1.15
16:26:22|1.14991
16:26:22|1.15
16:26:24|1.15
16:26:25|1.15
16:26:25|1.1496
16:26:26|1.14953
16:26:27|1.14953
16:26:29|1.14945
16:26:29|1.14945
16:26:31|1.14957
16:26:32|1.14917
16:26:33|1.14917
16:26:34|1.14917
16:26:35|1.14917
16:26:36|1.14916
16:26:37|1.14916
16:26:38|1.14968
16:26:39|1.14968
16:26:40|1.14886
16:26:41|1.14886
16:26:42|1.14952
16:26:44|1.14956
16:26:44|1.15019
16:26:46|1.15019
16:26:47|1.15019
16:26:48|1.15019
16:26:49|1.15027
16:26:51|1.14943
16:26:51|1.14943
16:26:52|1.14943
16:26:54|1.14943
16:26:54|1.14943
16:26:55|1.14943
16:26:56|1.14968
16:26:57|1.14968
16:26:58|1.14968
16:27:00|1.14968
16:27:00|1.14968
16:27:02|1.14955
16:27:03|1.14955
16:27:03|1.14955
16:27:05|1.14955
16:27:06|1.14978
16:27:07|1.14978
16:27:08|1.14978
16:27:10|1.14978
16:27:11|1.14974
16:27:13|1.14979
16:27:13|1.14979
16:27:15|1.14979
16:27:16|1.14979
16:27:17|1.14991
16:27:17|1.15061
16:27:18|1.15061
16:27:20|1.15061
16:27:21|1.1512
16:27:22|1.1512
16:27:23|1.15117
16:27:24|1.15117
16:27:25|1.15117
16:27:26|1.15117
16:27:27|1.15071
16:27:28|1.15071
16:27:29|1.15071
16:27:29|1.1504
16:27:30|1.1504
16:27:31|1.1504
16:27:33|1.15046
16:27:33|1.15109
16:27:35|1.15109
16:27:36|1.15109
16:27:37|1.15109
16:27:38|1.15109
16:27:39|1.15056
16:27:40|1.15056
16:27:41|1.15056
16:27:42|1.15056
16:27:43|1.15056
16:27:44|1.15056
16:27:45|1.15056
16:27:46|1.15056
16:27:47|1.15056
16:27:49|1.1504
16:27:49|1.14971
16:27:51|1.14971
16:27:51|1.14975
16:27:53|1.14975
16:27:53|1.14975
16:27:54|1.14975
16:27:55|1.14975
16:27:56|1.14931
16:27:57|1.14919
16:27:59|1.14821
16:27:59|1.14864
16:28:00|1.14864
16:28:01|1.14864
16:28:03|1.14909
16:28:04|1.14909
16:28:04|1.14909
16:28:06|1.14941
16:28:06|1.14975
16:28:08|1.14975
16:28:09|1.14978
16:28:09|1.14962
16:28:10|1.14962
16:28:11|1.14962
16:28:13|1.14962
16:28:14|1.14962
16:28:15|1.14962
16:28:15|1.1496
16:28:17|1.1496
16:28:18|1.15034
16:28:19|1.15034
16:28:20|1.15034
16:28:21|1.1506
16:28:23|1.15028
16:28:23|1.14986
16:28:24|1.14986
16:28:26|1.14986
16:28:27|1.14986
16:28:28|1.14986
16:28:28|1.14895
16:28:30|1.14895
16:28:30|1.14886
16:28:32|1.14886
16:28:32|1.14886
16:28:34|1.1495
16:28:35|1.1495
16:28:35|1.1495
16:28:36|1.14944
16:28:38|1.14757
16:28:38|1.14804
16:28:40|1.14804
16:28:40|1.14804
16:28:42|1.14822
16:28:42|1.14822
16:28:43|1.14822
16:28:45|1.14753
16:28:45|1.14753
16:28:46|1.14753
16:28:48|1.14753
16:28:49|1.14753
16:28:50|1.14753
16:28:51|1.14938
16:28:51|1.14938
16:28:52|1.14938
16:28:54|1.14938
16:28:55|1.14938
16:28:55|1.14938
16:28:57|1.14938
16:28:58|1.14938
16:28:59|1.14938
16:29:00|1.14938
16:29:01|1.14959
16:29:01|1.14999
16:29:03|1.14999
16:29:03|1.14999
16:29:05|1.14999
16:29:06|1.14922
16:29:06|1.14848
16:29:08|1.14848
16:29:09|1.14848
16:29:10|1.14848
16:29:11|1.14848
16:29:12|1.14848
16:29:14|1.14848
16:29:15|1.14848
16:29:15|1.14848
16:29:19|1.14848
16:29:20|1.14848
16:29:21|1.14896
16:29:22|1.14896
16:29:23|1.14896
16:29:24|1.14896
16:29:25|1.14896
16:29:26|1.14933
16:29:27|1.14933
16:29:28|1.14933
16:29:29|1.14933
16:29:30|1.14933
16:29:31|1.14933
16:29:32|1.14933
16:29:33|1.14933
16:29:35|1.1495
16:29:35|1.1495
16:29:36|1.1495
16:29:37|1.1495
16:29:39|1.1495
16:29:40|1.1495
16:29:40|1.15
16:29:42|1.15
16:29:43|1.15
16:29:43|1.15
16:29:44|1.15014
16:29:45|1.15011
16:29:46|1.15011
16:29:47|1.15017
16:29:48|1.15017
16:29:51|1.15017
16:29:51|1.15017
16:29:52|1.15017
16:29:54|1.15017
16:29:54|1.15017
16:29:56|1.15057
16:29:56|1.15057
16:29:57|1.15057
16:29:58|1.15057
16:30:00|1.15057
16:30:02|1.15057
16:30:02|1.15057
16:30:04|1.15057
16:30:04|1.15057
16:30:06|1.15057
16:30:07|1.15142
16:30:08|1.15165
16:30:10|1.15148
16:30:11|1.15148
16:30:11|1.15166
16:30:12|1.15166
16:30:13|1.15184
16:30:14|1.15184
16:30:15|1.1517
16:30:17|1.15111
16:30:18|1.15111
16:30:19|1.15164
16:30:20|1.15164
16:30:21|1.15164
16:30:22|1.15222
16:30:24|1.15133
16:30:25|1.15133
16:30:27|1.15106
16:30:27|1.15106
16:30:29|1.15075
16:30:29|1.15075
16:30:31|1.15075
16:30:31|1.15075
16:30:33|1.15075
16:30:33|1.14995
16:30:35|1.15045
16:30:36|1.15045
16:30:37|1.15022
16:30:37|1.15022
16:30:38|1.15022
16:30:40|1.15
16:30:41|1.15
16:30:42|1.15
16:30:43|1.15
16:30:44|1.15
16:30:44|1.15
16:30:45|1.14905
16:30:47|1.14905
16:30:48|1.14905
16:30:48|1.14854
16:30:50|1.14854
16:30:51|1.14854
16:30:51|1.1484
16:30:53|1.14895
16:30:54|1.14895
16:30:54|1.14926
16:30:55|1.14961
16:30:56|1.14961
16:30:58|1.14961
16:30:58|1.14961
16:30:59|1.15015
16:31:00|1.15092
16:31:01|1.15092
16:31:03|1.15092
16:31:04|1.15092
16:31:05|1.15092
16:31:06|1.15066
16:31:07|1.15066
16:31:09|1.15066
16:31:09|1.15066
16:31:11|1.15015
16:31:11|1.15015
16:31:13|1.15015
16:31:14|1.15015
16:31:15|1.14945
16:31:16|1.14945
16:31:18|1.14945
16:31:19|1.14945
16:31:20|1.14945
16:31:22|1.14945
16:31:22|1.14943
16:31:23|1.14943
16:31:25|1.14943
16:31:26|1.14913
16:31:27|1.14913
16:31:27|1.14913
16:31:28|1.14913
16:31:30|1.14913
16:31:31|1.14913
16:31:32|1.14913
16:31:33|1.14929
16:31:34|1.14929
16:31:35|1.14929
16:31:36|1.14896
16:31:36|1.14895
16:31:38|1.14814
16:31:39|1.14814
16:31:40|1.14798
16:31:41|1.14798
16:31:41|1.14808
16:31:42|1.14808
16:31:44|1.14849
16:31:45|1.14853
16:31:46|1.14853
16:31:47|1.14853
16:31:48|1.14853
16:31:49|1.14853
16:31:50|1.14853
16:31:51|1.14795
16:31:52|1.14795
16:31:53|1.1468
16:31:54|1.14688
16:31:55|1.14688
16:31:56|1.14688
16:31:57|1.14688
16:31:58|1.14688
16:31:59|1.14688
16:32:00|1.14693
16:32:01|1.14762
16:32:02|1.14762
16:32:04|1.14762
16:32:05|1.14762
16:32:06|1.14762
16:32:07|1.1483
16:32:07|1.1483
16:32:09|1.14842
16:32:10|1.14842
16:32:11|1.14842
16:32:12|1.14842
16:32:13|1.14801
16:32:13|1.14801
16:32:15|1.14801
16:32:16|1.14801
16:32:17|1.14801
16:32:17|1.14801
16:32:19|1.14801
16:32:20|1.14801
16:32:21|1.14772
16:32:22|1.14835
16:32:24|1.14835
16:32:25|1.14824
16:32:26|1.1485
16:32:26|1.14763
16:32:28|1.14797
16:32:28|1.14797
16:32:30|1.149
16:32:31|1.149
16:32:32|1.14819
16:32:32|1.14819
16:32:33|1.14819
16:32:34|1.14899
16:32:35|1.14838
16:32:37|1.14814
16:32:38|1.14814
16:32:39|1.14902
16:32:40|1.1491
16:32:41|1.1491
16:32:42|1.1491
16:32:44|1.14846
16:32:45|1.14846
16:32:46|1.14846
16:32:47|1.14846
16:32:48|1.14873
16:32:49|1.14873
16:32:50|1.14873
16:32:51|1.14873
16:32:53|1.14873
16:32:53|1.14831
16:32:54|1.14831
16:32:55|1.14827
16:32:57|1.14827
16:32:58|1.14827
16:32:59|1.14827
16:33:00|1.14827
16:33:01|1.14827
16:33:02|1.14827
16:33:03|1.14827
16:33:04|1.14831
16:33:05|1.14831
16:33:06|1.14807
16:33:07|1.14807
16:33:08|1.14807
16:33:09|1.1484
16:33:10|1.14883
16:33:11|1.14883
16:33:12|1.14883
16:33:13|1.14883
16:33:14|1.14883
16:33:16|1.14883
16:33:16|1.14883
16:33:19|1.14861
16:33:20|1.14882
16:33:20|1.14882
16:33:22|1.14882
16:33:23|1.14882
16:33:24|1.14882
16:33:25|1.1484
16:33:26|1.1484
16:33:27|1.14792
16:33:29|1.14792
16:33:29|1.14792
16:33:30|1.14792
16:33:32|1.14792
16:33:33|1.14728
16:33:34|1.14728
16:33:35|1.14728
16:33:36|1.14728
16:33:37|1.14728
16:33:38|1.14728
16:33:40|1.14728
16:33:41|1.14545
16:33:41|1.14586
16:33:43|1.14586
16:33:44|1.14584
16:33:44|1.14584
16:33:46|1.14617
16:33:47|1.14617
16:33:47|1.14477
16:33:50|1.14477
16:33:50|1.14561
16:33:52|1.14587
16:33:53|1.14587
16:33:54|1.14587
16:33:55|1.14587
16:33:56|1.14587
16:33:58|1.146
16:33:58|1.146
16:33:59|1.146
16:34:00|1.146
16:34:01|1.146
16:34:02|1.146
16:34:03|1.146
16:34:05|1.146
16:34:05|1.14598
16:34:06|1.14584
16:34:08|1.14584
16:34:09|1.14584
16:34:09|1.14585
16:34:10|1.14574
16:34:12|1.14574
16:34:12|1.14574
16:34:13|1.14612
16:34:14|1.14632
16:34:15|1.14632
16:34:16|1.14632
16:34:17|1.14632
16:34:20|1.14653
16:34:21|1.14653
16:34:22|1.14653
16:34:24|1.14625
16:34:24|1.14625
16:34:26|1.14625
16:34:27|1.14625
16:34:28|1.14625
16:34:29|1.14625
16:34:31|1.14625
16:34:32|1.14625
16:34:32|1.14625
16:34:34|1.14625
16:34:34|1.14625
16:34:35|1.14625
16:34:37|1.14717
16:34:38|1.14717
16:34:39|1.14717
16:34:40|1.14717
16:34:41|1.14717
16:34:43|1.14717
16:34:44|1.14717
16:34:45|1.14717
16:34:46|1.14717
16:34:47|1.14704
16:34:48|1.14704
16:34:49|1.14704
16:34:50|1.14728
16:34:51|1.14684
16:34:52|1.14684
16:34:53|1.14684
16:34:54|1.14684
16:34:55|1.14684
16:34:56|1.14723
16:34:57|1.14723
16:34:58|1.14723
16:34:59|1.14723
16:35:00|1.14723
16:35:01|1.14723
16:35:03|1.14684
16:35:04|1.14684
16:35:05|1.14684
16:35:06|1.14673
16:35:07|1.14673
16:35:08|1.14673
16:35:09|1.14673
16:35:10|1.14696
16:35:11|1.14696
16:35:12|1.14696
16:35:13|1.14696
16:35:14|1.14696
16:35:15|1.14696
16:35:16|1.1465
16:35:17|1.1465
16:35:19|1.1465
16:35:20|1.14629
16:35:21|1.14629
16:35:22|1.14639
16:35:23|1.14639
16:35:25|1.14639
16:35:25|1.14639
16:35:26|1.14691
16:35:28|1.14691
16:35:29|1.14691
16:35:30|1.14686
16:35:31|1.14686
16:35:31|1.14686
16:35:33|1.14634
16:35:34|1.14634
16:35:35|1.14634
16:35:36|1.1466
16:35:37|1.14695
16:35:38|1.14695
16:35:39|1.14695
16:35:40|1.14695
16:35:41|1.14694
16:35:42|1.14694
16:35:43|1.14761
16:35:44|1.14761
16:35:45|1.14621
16:35:46|1.14621
16:35:47|1.14632
16:35:48|1.14632
16:35:49|1.14615
16:35:50|1.14615
16:35:51|1.14615
16:35:52|1.14615
16:35:53|1.14615
16:35:54|1.14615
16:35:55|1.14615
16:35:56|1.14608
16:35:57|1.14608
16:35:58|1.14608
16:35:59|1.14608
16:36:00|1.14608
16:36:01|1.14608
16:36:02|1.14608
16:36:04|1.14608
16:36:04|1.14549
16:36:06|1.14549
16:36:07|1.14609
16:36:08|1.14585
16:36:09|1.14585
16:36:09|1.14585
16:36:10|1.14585
16:36:12|1.14585
16:36:13|1.14585
16:36:13|1.14585
16:36:15|1.14585
16:36:16|1.14585
16:36:17|1.14631
16:36:18|1.14609
16:36:18|1.14609
16:36:20|1.14609
16:36:22|1.14609
16:36:23|1.14609
16:36:24|1.14609
16:36:25|1.14585
16:36:26|1.14525
16:36:27|1.14525
16:36:29|1.14525
16:36:30|1.14525
16:36:30|1.14525
16:36:32|1.14541
16:36:33|1.14541
16:36:33|1.14541
16:36:35|1.14541
16:36:36|1.14518
16:36:37|1.14518
16:36:38|1.14518
16:36:39|1.14518
16:36:40|1.14518
16:36:41|1.14518
16:36:42|1.14518
16:36:43|1.14542
16:36:44|1.14542
16:36:45|1.14542
16:36:46|1.14542
16:36:47|1.14632
16:36:49|1.14632
16:36:49|1.14632
16:36:51|1.14632
16:36:51|1.14632
16:36:52|1.14632
16:36:53|1.14632
16:36:54|1.14632
16:36:55|1.14632
16:36:56|1.14632
16:36:57|1.147
16:36:59|1.147
16:37:00|1.147
16:37:01|1.147
16:37:01|1.147
16:37:02|1.147
16:37:03|1.147
16:37:05|1.14747
16:37:06|1.14747
16:37:07|1.14661
16:37:08|1.14661
16:37:09|1.14661
16:37:10|1.14661
16:37:11|1.14661
16:37:12|1.14661
16:37:13|1.14661
16:37:14|1.14661
16:37:15|1.14661
16:37:17|1.1475
16:37:17|1.1475
16:37:19|1.14774
16:37:19|1.14774
16:37:20|1.14716
16:37:22|1.14716
16:37:23|1.14756
16:37:24|1.14756
16:37:25|1.14756
16:37:25|1.14709
16:37:27|1.14709
16:37:28|1.14709
16:37:28|1.14709
16:37:30|1.14709
16:37:31|1.14709
16:37:32|1.14709
16:37:33|1.14709
16:37:34|1.14709
16:37:36|1.14726
16:37:36|1.14726
16:37:38|1.14726
16:37:39|1.14726
16:37:40|1.14726
16:37:41|1.14726
16:37:42|1.14726
16:37:43|1.14726
16:37:44|1.14726
16:37:45|1.14726
16:37:46|1.14669
16:37:47|1.14669
16:37:48|1.14669
16:37:49|1.14669
16:37:50|1.14669
16:37:51|1.14669
16:37:52|1.14669
16:37:53|1.14669
16:37:54|1.14669
16:37:55|1.14669
16:37:56|1.14669
16:37:57|1.14669
16:37:58|1.14669
16:37:59|1.14669
16:38:00|1.14669
16:38:01|1.14669
16:38:02|1.14669
16:38:03|1.14669
16:38:04|1.14669
16:38:05|1.14669
16:38:06|1.14771
16:38:07|1.14771
16:38:08|1.14774
16:38:09|1.14816
16:38:10|1.14816
16:38:11|1.14816
16:38:12|1.14816
16:38:13|1.14816
16:38:14|1.14816
16:38:15|1.14815
16:38:16|1.14815
16:38:17|1.14815
16:38:18|1.14815
16:38:19|1.14815
16:38:20|1.14815
16:38:21|1.14815
16:38:22|1.14815
16:38:24|1.14815
16:38:25|1.14815
16:38:26|1.148
16:38:27|1.148
16:38:29|1.148
16:38:30|1.148
16:38:31|1.14856
16:38:31|1.14856
16:38:32|1.14856
16:38:34|1.14856
16:38:34|1.14856
16:38:36|1.14856
16:38:37|1.14857
16:38:38|1.14857
16:38:38|1.14857
16:38:39|1.14857
16:38:40|1.14857
16:38:41|1.14857
16:38:42|1.14857
16:38:45|1.14857
16:38:45|1.14857
16:38:47|1.14857
16:38:48|1.14893
16:38:48|1.14926
16:38:49|1.14891
16:38:50|1.14891
16:38:51|1.14857
16:38:52|1.14857
16:38:54|1.14857
16:38:55|1.14857
16:38:55|1.14857
16:38:57|1.14857
16:38:58|1.14857
16:38:59|1.14857
16:38:59|1.14857
16:39:00|1.14857
16:39:02|1.14857
16:39:02|1.14857
16:39:03|1.14801
16:39:05|1.14801
16:39:05|1.1482
16:39:07|1.1483
16:39:07|1.1483
16:39:09|1.1483
16:39:10|1.1483
16:39:11|1.1483
16:39:12|1.1483
16:39:13|1.1483
16:39:14|1.1483
16:39:15|1.1483
16:39:16|1.1483
16:39:17|1.14847
16:39:17|1.14847
16:39:18|1.14847
16:39:20|1.14847
16:39:21|1.14847
16:39:23|1.14847
16:39:24|1.14847
16:39:25|1.14847
16:39:27|1.14847
16:39:28|1.14847
16:39:29|1.14847
16:39:30|1.14884
16:39:32|1.14841
16:39:32|1.14882
16:39:34|1.14882
16:39:35|1.14882
16:39:36|1.14882
16:39:37|1.14882
16:39:38|1.14882
16:39:39|1.14882
16:39:40|1.14882
16:39:41|1.14882
16:39:42|1.14882
16:39:43|1.14882
16:39:44|1.14882
16:39:45|1.14882
16:39:46|1.14882
16:39:47|1.14882
16:39:48|1.14882
16:39:49|1.14882
16:39:50|1.14882
16:39:51|1.14882
16:39:52|1.14882
16:39:53|1.14882
16:39:54|1.14882
16:39:55|1.14801
16:39:56|1.14801
16:39:57|1.14801
16:39:58|1.14801
16:39:59|1.14801
16:40:00|1.14854
16:40:01|1.14854
16:40:02|1.14854
16:40:03|1.14854
16:40:04|1.14854
16:40:05|1.14854
16:40:07|1.14865
16:40:08|1.14893
16:40:10|1.14893
16:40:10|1.14872
16:40:12|1.14872
16:40:13|1.14872
16:40:14|1.14872
16:40:15|1.14916
16:40:16|1.14916
16:40:16|1.14916
16:40:17|1.14916
16:40:18|1.14916
16:40:20|1.14916
16:40:20|1.14968
16:40:22|1.14949
16:40:24|1.14949
16:40:25|1.14949
16:40:26|1.14961
16:40:26|1.14961
16:40:27|1.14961
16:40:29|1.14959
16:40:30|1.14959
16:40:31|1.15
16:40:31|1.14991
16:40:33|1.14991
16:40:33|1.14958
16:40:34|1.14958
16:40:35|1.14958
16:40:37|1.14958
16:40:37|1.14958
16:40:39|1.14812
16:40:39|1.14803
16:40:41|1.14803
16:40:41|1.14803
16:40:43|1.14835
16:40:43|1.14835
16:40:44|1.1481
16:40:46|1.1481
16:40:46|1.1481
16:40:47|1.1481
16:40:49|1.1481
16:40:50|1.1481
16:40:51|1.1481
16:40:51|1.1481
16:40:52|1.1481
16:40:54|1.1481
16:40:55|1.14827
16:40:56|1.14827
16:40:56|1.14827
16:40:58|1.14827
16:40:59|1.14827
16:41:00|1.14827
16:41:01|1.14827
16:41:02|1.14827
16:41:03|1.14827
16:41:04|1.14827
16:41:05|1.14827
16:41:06|1.14828
16:41:07|1.14828
16:41:08|1.14828
16:41:09|1.14828
16:41:10|1.14827
16:41:11|1.14828
16:41:12|1.14828
16:41:13|1.14828
16:41:14|1.14828
16:41:15|1.14828
16:41:16|1.14828
16:41:17|1.14828
16:41:18|1.14828
16:41:19|1.14828
16:41:20|1.14828
16:41:21|1.14827
16:41:22|1.14828
16:41:24|1.14828
16:41:25|1.14801
16:41:26|1.14829
16:41:27|1.14829
16:41:28|1.14829
16:41:29|1.14829
16:41:30|1.14829
16:41:31|1.14829
16:41:32|1.14829
16:41:33|1.14829
16:41:34|1.14829
16:41:35|1.14827
16:41:36|1.14827
16:41:38|1.14827
16:41:38|1.14827
16:41:40|1.14836
16:41:40|1.148
16:41:41|1.14816
16:41:42|1.14816
16:41:44|1.14816
16:41:44|1.14816
16:41:46|1.14816
16:41:46|1.14816
16:41:47|1.14816
16:41:49|1.14816
16:41:49|1.14816
16:41:50|1.14816
16:41:52|1.14816
16:41:52|1.14801
16:41:54|1.14801
16:41:54|1.14801
16:41:56|1.14801
16:41:57|1.14801
16:41:58|1.14801
16:41:58|1.14801
16:42:00|1.14801
16:42:00|1.14801
16:42:02|1.14801
16:42:03|1.14801
16:42:03|1.14834
16:42:05|1.14801
16:42:05|1.14801
16:42:06|1.14835
16:42:07|1.14835
16:42:09|1.14835
16:42:09|1.14835
16:42:10|1.14835
16:42:11|1.14835
16:42:12|1.14835
16:42:13|1.14835
16:42:14|1.14835
16:42:15|1.14829
16:42:17|1.14829
16:42:17|1.14829
16:42:19|1.14829
16:42:20|1.14837
16:42:21|1.14837
16:42:21|1.14745
16:42:23|1.14745
16:42:24|1.14745
16:42:25|1.14745
16:42:26|1.14746
16:42:28|1.14746
16:42:29|1.14721
16:42:30|1.14702
16:42:31|1.14702
16:42:33|1.14702
16:42:34|1.14746
16:42:35|1.14746
16:42:36|1.14746
16:42:38|1.14746
16:42:39|1.14746
16:42:40|1.14746
16:42:41|1.14746
16:42:42|1.14746
16:42:42|1.14746
16:42:44|1.14748
16:42:45|1.14748
16:42:46|1.14748
16:42:47|1.14748
16:42:48|1.14783
16:42:49|1.14783
16:42:50|1.14783
16:42:51|1.14783
16:42:52|1.14783
16:42:53|1.14783
16:42:55|1.14783
16:42:56|1.14783
16:42:56|1.14783
16:42:57|1.14758
16:42:58|1.14758
16:43:00|1.14758
16:43:00|1.14758
16:43:01|1.14758
16:43:03|1.14758
16:43:04|1.14758
16:43:04|1.14758
16:43:05|1.14758
16:43:07|1.14727
16:43:07|1.14684
16:43:08|1.14684
16:43:09|1.14684
16:43:10|1.14684
16:43:12|1.14684
16:43:13|1.14684
16:43:13|1.14684
16:43:14|1.14684
16:43:15|1.14684
16:43:16|1.14716
16:43:18|1.14716
16:43:19|1.14716
16:43:19|1.14716
16:43:21|1.1466
16:43:22|1.1466
16:43:23|1.1466
16:43:24|1.1466
16:43:25|1.1466
16:43:27|1.147
16:43:28|1.147
16:43:29|1.147
16:43:31|1.1469
16:43:31|1.1469
16:43:32|1.14602
16:43:34|1.14602
16:43:34|1.14602
16:43:36|1.14602
16:43:37|1.14602
16:43:37|1.14602
16:43:39|1.14602
16:43:40|1.14602
16:43:41|1.14576
16:43:42|1.14576
16:43:42|1.14576
16:43:44|1.14576
16:43:45|1.14576
16:43:46|1.14576
16:43:47|1.14576
16:43:48|1.14576
16:43:49|1.14576
16:43:50|1.14576
16:43:51|1.14576
16:43:52|1.14576
16:43:53|1.14649
16:43:54|1.14649
16:43:55|1.14649
16:43:56|1.14649
16:43:57|1.14649
16:43:58|1.14649
16:43:59|1.14649
16:44:01|1.14649
16:44:02|1.14649
16:44:02|1.14649
16:44:03|1.14674
16:44:05|1.14674
16:44:05|1.14674
16:44:06|1.14708
16:44:08|1.14708
16:44:09|1.14708
16:44:09|1.14708
16:44:11|1.14708
16:44:11|1.14708
16:44:13|1.14708
16:44:13|1.14708
16:44:15|1.14731
16:44:16|1.14751
16:44:17|1.14751
16:44:17|1.14751
16:44:19|1.14751
16:44:20|1.14751
16:44:20|1.14751
16:44:22|1.14751
16:44:22|1.14751
16:44:24|1.14751
16:44:25|1.14751
16:44:25|1.14751
16:44:28|1.14751
16:44:29|1.14751
16:44:30|1.14751
16:44:31|1.14751
16:44:32|1.14751
16:44:33|1.14751
16:44:34|1.14751
16:44:36|1.14751
16:44:36|1.14751
16:44:38|1.14751
16:44:39|1.14751
16:44:40|1.14862
16:44:41|1.14862
16:44:42|1.14862
16:44:43|1.14828
16:44:44|1.14828
16:44:45|1.14828
16:44:46|1.14828
16:44:47|1.14828
16:44:48|1.14828
16:44:49|1.14828
16:44:50|1.14828
16:44:52|1.14828
16:44:53|1.14828
16:44:53|1.14828
16:44:54|1.14828
16:44:55|1.14828
16:44:57|1.14828
16:44:57|1.14828
16:44:58|1.14781
16:45:00|1.14781
16:45:00|1.14781
16:45:01|1.14781
16:45:03|1.14781
16:45:03|1.14781
16:45:04|1.14751
16:45:05|1.14751
16:45:07|1.14752
16:45:07|1.14752
16:45:09|1.14752
16:45:10|1.14752
16:45:11|1.14751
16:45:12|1.14751
16:45:13|1.14752
16:45:13|1.14752
16:45:15|1.14752
16:45:16|1.14752
16:45:16|1.14752
16:45:17|1.14752
16:45:20|1.14752
16:45:21|1.14752
16:45:21|1.14752
16:45:22|1.14845
16:45:23|1.14845
16:45:24|1.14845
16:45:26|1.14877
16:45:27|1.14877
16:45:28|1.14877
16:45:29|1.1486
16:45:30|1.149
16:45:32|1.149
16:45:32|1.14964
16:45:33|1.1497
16:45:34|1.14934
16:45:36|1.14934
16:45:37|1.14934
16:45:38|1.14934
16:45:39|1.14934
16:45:39|1.14934
16:45:40|1.14934
16:45:42|1.14934
16:45:43|1.14934
16:45:43|1.15085
16:45:45|1.15015
16:45:45|1.15015
16:45:47|1.15015
16:45:48|1.15015
16:45:49|1.15015
16:45:50|1.15015
16:45:51|1.15015
16:45:52|1.15015
16:45:54|1.15015
16:45:55|1.15076
16:45:55|1.15076
16:45:56|1.15076
16:45:57|1.15076
16:45:58|1.15076
16:45:59|1.15076
16:46:01|1.15076
16:46:01|1.15076
16:46:02|1.15026
16:46:03|1.15086
16:46:05|1.15086
16:46:06|1.15086
16:46:06|1.15082
16:46:08|1.15082
16:46:09|1.15082
16:46:10|1.15082
16:46:11|1.14954
16:46:11|1.14954
16:46:12|1.14954
16:46:13|1.14954
16:46:14|1.14954
16:46:16|1.14954
16:46:16|1.14994
16:46:17|1.14994
16:46:18|1.14994
16:46:19|1.14994
16:46:21|1.14994
16:46:21|1.14994
16:46:22|1.14994
16:46:23|1.14994
16:46:24|1.14994
16:46:25|1.14903
16:46:26|1.14903
16:46:27|1.14903
16:46:28|1.14903
16:46:30|1.14949
16:46:32|1.14949
16:46:33|1.1489
16:46:34|1.1489
16:46:35|1.14947
16:46:36|1.14928
16:46:37|1.14928
16:46:38|1.14928
16:46:40|1.14952
16:46:41|1.14952
16:46:42|1.14952
16:46:43|1.149
16:46:44|1.149
16:46:45|1.149
16:46:46|1.149
16:46:47|1.149
16:46:48|1.14824
16:46:49|1.14806
16:46:51|1.14806
16:46:51|1.14779
16:46:53|1.14779
16:46:53|1.14779
16:46:55|1.14828
16:46:56|1.14828
16:46:56|1.14814
16:46:58|1.14814
16:46:59|1.14795
16:47:00|1.14795
16:47:01|1.14795
16:47:02|1.14751
16:47:02|1.14751
16:47:04|1.14751
16:47:04|1.14751
16:47:06|1.14751
16:47:07|1.14648
16:47:08|1.14648
16:47:09|1.14674
16:47:10|1.14674
16:47:10|1.14629
16:47:11|1.14629
16:47:13|1.14629
16:47:14|1.14629
16:47:15|1.14629
16:47:16|1.14527
16:47:17|1.14527
16:47:18|1.14527
16:47:19|1.14527
16:47:20|1.14527
16:47:21|1.145
16:47:22|1.145
16:47:23|1.145
16:47:24|1.145
16:47:25|1.14522
16:47:26|1.14522
16:47:27|1.14396
16:47:28|1.14396
16:47:29|1.1436
16:47:31|1.1436
16:47:32|1.1436
16:47:33|1.1436
16:47:35|1.14451
16:47:36|1.14451
16:47:36|1.14451
16:47:37|1.14475
16:47:38|1.14475
16:47:40|1.14475
16:47:41|1.14475
16:47:41|1.14327
16:47:43|1.14353
16:47:44|1.14353
16:47:45|1.14353
16:47:47|1.14353
16:47:47|1.14239
16:47:48|1.14348
16:47:49|1.14348
16:47:51|1.14348
16:47:52|1.14348
16:47:53|1.14348
16:47:53|1.14348
16:47:55|1.14348
16:47:55|1.14348
16:47:57|1.14348
16:47:58|1.14348
16:47:59|1.14348
16:48:00|1.14236
16:48:01|1.14236
16:48:02|1.14236
16:48:03|1.14204
16:48:04|1.14204
16:48:05|1.14204
16:48:06|1.14216
16:48:08|1.14216
16:48:08|1.14216
16:48:09|1.14216
16:48:10|1.14216
16:48:11|1.14216
16:48:12|1.14216
16:48:13|1.14223
16:48:14|1.14223
16:48:16|1.14249
16:48:16|1.14249
16:48:17|1.14266
16:48:19|1.14266
16:48:19|1.14266
16:48:21|1.14266
16:48:22|1.14266
16:48:22|1.14266
16:48:24|1.14151
16:48:25|1.14151
16:48:26|1.14177
16:48:27|1.14177
16:48:28|1.14177
16:48:29|1.14177
16:48:30|1.14177
16:48:32|1.14177
16:48:33|1.14177
16:48:34|1.14177
16:48:35|1.14189
16:48:35|1.14189
16:48:38|1.14232
16:48:39|1.14232
16:48:39|1.14232
16:48:41|1.14232
16:48:42|1.14232
16:48:43|1.14232
16:48:44|1.14232
16:48:44|1.14232
16:48:45|1.14231
16:48:46|1.14231
16:48:48|1.14231
16:48:49|1.14231
16:48:49|1.14231
16:48:51|1.14231
16:48:52|1.14231
16:48:52|1.14231
16:48:53|1.14231
16:48:55|1.14231
16:48:56|1.14146
16:48:56|1.14146
16:48:58|1.14146
16:48:59|1.14199
16:48:59|1.14199
16:49:01|1.14193
16:49:01|1.14193
16:49:02|1.14193
16:49:03|1.14193
16:49:04|1.14094
16:49:05|1.14094
16:49:06|1.14083
16:49:07|1.14083
16:49:08|1.14083
16:49:10|1.14083
16:49:11|1.14083
16:49:11|1.14083
16:49:13|1.14083
16:49:13|1.14083
16:49:14|1.14083
16:49:15|1.14134
16:49:17|1.14134
16:49:18|1.14134
16:49:18|1.14229
16:49:20|1.14268
16:49:22|1.14268
16:49:22|1.14199
16:49:24|1.14199
16:49:25|1.14199
16:49:25|1.14199
16:49:26|1.14199
16:49:27|1.14199
16:49:28|1.14199
16:49:29|1.14199
16:49:31|1.14267
16:49:32|1.14249
16:49:32|1.14249
16:49:35|1.14249
16:49:36|1.1429
16:49:37|1.1429
16:49:38|1.14309
16:49:38|1.14309
16:49:40|1.14309
16:49:41|1.14309
16:49:42|1.14309
16:49:44|1.14309
16:49:45|1.14309
16:49:46|1.14311
16:49:47|1.14311
16:49:47|1.14311
16:49:49|1.14311
16:49:50|1.14311
16:49:51|1.14311
16:49:53|1.14311
16:49:54|1.14311
16:49:54|1.14311
16:49:56|1.14311
16:49:57|1.14311
16:49:57|1.14311
16:49:59|1.14311
16:50:00|1.14311
16:50:01|1.14311
16:50:01|1.14311
16:50:03|1.14311
16:50:03|1.14311
16:50:04|1.14311
16:50:05|1.14348
16:50:06|1.14389
16:50:08|1.14365
16:50:09|1.14365
16:50:10|1.14358
16:50:11|1.14358
16:50:12|1.14358
16:50:13|1.14358
16:50:14|1.14358
16:50:15|1.14244
16:50:16|1.14244
16:50:17|1.14254
16:50:18|1.14254
16:50:19|1.14254
16:50:20|1.14254
16:50:21|1.14254
16:50:23|1.14254
16:50:23|1.14254
16:50:25|1.14254
16:50:26|1.14199
16:50:27|1.14199
16:50:27|1.14199
16:50:28|1.14199
16:50:29|1.14199
16:50:30|1.14199
16:50:31|1.14179
16:50:33|1.1414
16:50:34|1.1414
16:50:35|1.14188
16:50:36|1.14188
16:50:38|1.14177
16:50:39|1.14177
16:50:40|1.14177
16:50:41|1.14177
16:50:42|1.14177
16:50:43|1.14236
16:50:44|1.14236
16:50:45|1.14236
16:50:46|1.14236
16:50:47|1.14236
16:50:48|1.14236
16:50:49|1.14236
16:50:50|1.14236
16:50:51|1.14236
16:50:52|1.14236
16:50:53|1.142
16:50:54|1.142
16:50:55|1.142
16:50:56|1.142
16:50:57|1.142
16:50:58|1.142
16:50:59|1.14266
16:51:00|1.14266
16:51:02|1.14266
16:51:02|1.14266
16:51:04|1.14266
16:51:04|1.14266
16:51:06|1.14338
16:51:06|1.14298
16:51:08|1.14298
16:51:09|1.14298
16:51:09|1.14298
16:51:10|1.14298
16:51:12|1.14246
16:51:13|1.14246
16:51:13|1.14201
16:51:14|1.14201
16:51:15|1.14201
16:51:16|1.14201
16:51:17|1.14201
16:51:18|1.14201
16:51:19|1.14201
16:51:21|1.14201
16:51:21|1.14201
16:51:23|1.14275
16:51:24|1.14275
16:51:24|1.143
16:51:26|1.143
16:51:26|1.143
16:51:27|1.143
16:51:29|1.143
16:51:30|1.14324
16:51:31|1.14324
16:51:32|1.14324
16:51:33|1.14324
16:51:34|1.14324
16:51:36|1.14324
16:51:37|1.14324
16:51:37|1.14324
16:51:39|1.14324
16:51:40|1.14324
16:51:41|1.14366
16:51:42|1.14366
16:51:43|1.14366
16:51:44|1.14366
16:51:45|1.14366
16:51:47|1.14366
16:51:47|1.14366
16:51:49|1.14366
16:51:49|1.14366
16:51:50|1.14366
16:51:52|1.14287
16:51:53|1.14287
16:51:54|1.14287
16:51:54|1.14288
16:51:55|1.14288
16:51:56|1.14287
16:51:58|1.14287
16:51:59|1.14287
16:51:59|1.14287
16:52:00|1.14287
16:52:01|1.14287
16:52:02|1.14287
16:52:04|1.14287
16:52:05|1.14271
16:52:06|1.14298
16:52:07|1.14298
16:52:08|1.14298
16:52:09|1.14298
16:52:10|1.14298
16:52:11|1.14298
16:52:12|1.14317
16:52:13|1.14316
16:52:14|1.14317
16:52:15|1.14317
16:52:16|1.14317
16:52:18|1.14382
16:52:18|1.14382
16:52:19|1.14382
16:52:20|1.14382
16:52:21|1.14382
16:52:22|1.14376
16:52:23|1.14376
16:52:24|1.14376
16:52:25|1.14376
16:52:26|1.14376
16:52:28|1.14376
16:52:28|1.14376
16:52:29|1.14367
16:52:30|1.14367
16:52:31|1.14367
16:52:33|1.14367
16:52:33|1.14367
16:52:35|1.14367
16:52:36|1.14367
16:52:37|1.14383
16:52:37|1.14383
16:52:39|1.14383
16:52:40|1.14383
16:52:41|1.14383
16:52:42|1.14383
16:52:43|1.14383
16:52:44|1.14383
16:52:44|1.14383
16:52:47|1.14383
16:52:47|1.14383
16:52:49|1.14408
16:52:49|1.14408
16:52:51|1.14408
16:52:52|1.14408
16:52:53|1.14408
16:52:54|1.14408
16:52:54|1.14408
16:52:56|1.14408
16:52:57|1.14408
16:52:58|1.14408
16:52:59|1.14408
16:53:00|1.14408
16:53:01|1.14408
16:53:02|1.14408
16:53:04|1.14408
16:53:05|1.14408
16:53:05|1.14399
16:53:07|1.14372
16:53:07|1.14372
16:53:08|1.1442
16:53:10|1.1442
16:53:10|1.14364
16:53:12|1.14364
16:53:13|1.14364
16:53:14|1.14364
16:53:15|1.14364
16:53:16|1.14364
16:53:17|1.14364
16:53:17|1.14364
16:53:19|1.14364
16:53:19|1.14364
16:53:21|1.14364
16:53:22|1.14364
16:53:22|1.14364
16:53:24|1.14364
16:53:24|1.14365
16:53:25|1.14365
16:53:28|1.14367
16:53:28|1.14367
16:53:29|1.14367
16:53:30|1.14358
16:53:31|1.14358
16:53:32|1.14358
16:53:33|1.14358
16:53:34|1.14358
16:53:35|1.14358
16:53:37|1.14358
16:53:39|1.14358
16:53:40|1.14329
16:53:41|1.14317
16:53:41|1.14317
16:53:42|1.14317
16:53:43|1.14317
16:53:45|1.14317
16:53:46|1.14317
16:53:46|1.14317
16:53:47|1.1423
16:53:48|1.1423
16:53:49|1.1423
16:53:51|1.1423
16:53:51|1.1423
16:53:53|1.1423
16:53:54|1.1423
16:53:55|1.1423
16:53:55|1.1423
16:53:56|1.14252
16:53:57|1.14275
16:53:58|1.14275
16:54:00|1.14275
16:54:00|1.14275
16:54:02|1.14275
16:54:02|1.14275
16:54:03|1.14275
16:54:04|1.14275
16:54:05|1.14275
16:54:06|1.14276
16:54:08|1.14276
16:54:09|1.14276
16:54:09|1.14276
16:54:11|1.14233
16:54:11|1.14233
16:54:13|1.14233
16:54:13|1.14233
16:54:15|1.14233
16:54:15|1.14233
16:54:16|1.14233
16:54:17|1.14233
16:54:18|1.14233
16:54:20|1.14233
16:54:20|1.14233
16:54:21|1.14272
16:54:22|1.14272
16:54:23|1.14312
16:54:25|1.14312
16:54:25|1.14312
16:54:26|1.14312
16:54:28|1.14312
16:54:28|1.14312
16:54:29|1.14312
16:54:30|1.14312
16:54:31|1.14312
16:54:33|1.14312
16:54:33|1.14312
16:54:34|1.14312
16:54:36|1.14312
16:54:37|1.14312
16:54:38|1.14312
16:54:39|1.14312
16:54:41|1.14312
16:54:42|1.14312
16:54:43|1.14312
16:54:44|1.14312
16:54:45|1.14312
16:54:46|1.14312
16:54:47|1.14312
16:54:48|1.14241
16:54:50|1.14286
16:54:51|1.14286
16:54:51|1.14286
16:54:53|1.14286
16:54:53|1.14286
16:54:55|1.14286
16:54:56|1.14286
16:54:57|1.14286
16:54:57|1.14286
16:54:59|1.14286
16:54:59|1.14286
16:55:01|1.14286
16:55:01|1.14286
16:55:02|1.14286
16:55:04|1.14286
16:55:05|1.14286
16:55:05|1.14286
16:55:06|1.14253
16:55:08|1.14253
16:55:09|1.14253
16:55:11|1.14253
16:55:12|1.14253
16:55:12|1.14253
16:55:13|1.14237
16:55:14|1.1421
16:55:16|1.14158
16:55:17|1.14135
16:55:18|1.14135
16:55:19|1.14135
16:55:20|1.14224
16:55:20|1.14224
16:55:21|1.14224
16:55:22|1.14224
16:55:24|1.14224
16:55:24|1.14239
16:55:26|1.14239
16:55:27|1.14239
16:55:28|1.14239
16:55:29|1.14239
16:55:30|1.14239
16:55:31|1.14239
16:55:31|1.14239
16:55:33|1.14312
16:55:34|1.14312
16:55:34|1.14389
16:55:36|1.14389
16:55:37|1.14389
16:55:38|1.14389
16:55:40|1.14389
16:55:41|1.14389
16:55:41|1.14389
16:55:42|1.14389
16:55:44|1.14424
16:55:45|1.14486
16:55:45|1.14486
16:55:47|1.14486
16:55:47|1.14486
16:55:49|1.14486
16:55:50|1.14486
16:55:50|1.14486
16:55:51|1.14486
16:55:53|1.14486
16:55:54|1.14486
16:55:55|1.14486
16:55:56|1.14486
16:55:57|1.14486
16:55:58|1.14457
16:55:59|1.14457
16:56:00|1.14457
16:56:01|1.14375
16:56:02|1.14375
16:56:02|1.14375
16:56:04|1.14375
16:56:05|1.14375
16:56:06|1.14397
16:56:07|1.14364
16:56:08|1.14386
16:56:09|1.14386
16:56:10|1.14386
16:56:11|1.14386
16:56:12|1.14386
16:56:13|1.14386
16:56:14|1.14386
16:56:15|1.14386
16:56:16|1.14345
16:56:17|1.14345
16:56:18|1.14345
16:56:19|1.14345
16:56:20|1.14345
16:56:21|1.14398
16:56:22|1.14398
16:56:23|1.14398
16:56:24|1.14398
16:56:25|1.14398
16:56:26|1.14398
16:56:27|1.14398
16:56:28|1.14398
16:56:29|1.14398
16:56:30|1.14398
16:56:31|1.14398
16:56:33|1.14398
16:56:34|1.14398
16:56:34|1.14398
16:56:35|1.14398
16:56:37|1.14398
16:56:37|1.14398
16:56:38|1.14398
16:56:40|1.14398
16:56:41|1.14398
16:56:42|1.14398
16:56:43|1.14398
16:56:44|1.14423
16:56:46|1.14423
16:56:46|1.14423
16:56:47|1.14423
16:56:48|1.14423
16:56:49|1.14423
16:56:50|1.14366
16:56:52|1.14366
16:56:53|1.14366
16:56:53|1.14366
16:56:54|1.14366
16:56:56|1.14366
16:56:57|1.14366
16:56:58|1.14366
16:56:59|1.14366
16:57:00|1.14366
16:57:01|1.14465
16:57:02|1.14465
16:57:03|1.14465
16:57:04|1.14465
16:57:05|1.14465
16:57:06|1.14443
16:57:07|1.14443
16:57:09|1.14364
16:57:09|1.14364
16:57:10|1.14364
16:57:11|1.14364
16:57:13|1.14322
16:57:14|1.14277
16:57:15|1.14277
16:57:16|1.14277
16:57:17|1.14298
16:57:18|1.14298
16:57:18|1.14298
16:57:19|1.14315
16:57:20|1.14315
16:57:22|1.14315
16:57:23|1.14315
16:57:24|1.14315
16:57:26|1.14315
16:57:27|1.14355
16:57:27|1.143
16:57:28|1.143
16:57:29|1.143
16:57:30|1.14274
16:57:31|1.14274
16:57:33|1.14274
16:57:33|1.14274
16:57:35|1.14274
16:57:36|1.14274
16:57:36|1.14274
16:57:37|1.14274
16:57:38|1.14274
16:57:40|1.14274
16:57:40|1.14274
16:57:43|1.14274
16:57:44|1.14274
16:57:45|1.14274
16:57:46|1.14274
16:57:47|1.14333
16:57:48|1.14388
16:57:50|1.14388
16:57:51|1.14388
16:57:52|1.14388
16:57:53|1.14388
16:57:54|1.14388
16:57:55|1.14388
16:57:57|1.14388
16:57:57|1.14388
16:57:59|1.14388
16:57:59|1.14388
16:58:01|1.14388
16:58:01|1.14388
16:58:02|1.14388
16:58:03|1.14388
16:58:05|1.14388
16:58:06|1.14449
16:58:07|1.14449
16:58:09|1.14449
16:58:09|1.14449
16:58:10|1.14449
16:58:12|1.14449
16:58:13|1.14449
16:58:13|1.14449
16:58:14|1.14449
16:58:15|1.14449
16:58:16|1.14449
16:58:17|1.14449
16:58:18|1.14449
16:58:19|1.14449
16:58:20|1.14425
16:58:22|1.14425
16:58:22|1.14425
16:58:23|1.14425
16:58:24|1.14425
16:58:25|1.14425
16:58:26|1.14425
16:58:27|1.14425
16:58:28|1.14424
16:58:29|1.14412
16:58:30|1.14371
16:58:31|1.14371
16:58:33|1.14367
16:58:34|1.14367
16:58:34|1.14367
16:58:35|1.14367
16:58:36|1.14367
16:58:37|1.14367
16:58:38|1.14367
16:58:39|1.14367
16:58:40|1.14367
16:58:42|1.14367
16:58:43|1.14367
16:58:44|1.14356
16:58:45|1.14356
16:58:46|1.14356
16:58:47|1.14356
16:58:48|1.14356
16:58:50|1.14356
16:58:51|1.14356
16:58:51|1.14356
16:58:52|1.14371
16:58:54|1.14371
16:58:55|1.14371
16:58:56|1.14371
16:58:57|1.14371
16:58:57|1.14371
16:58:59|1.14371
16:59:00|1.14371
16:59:01|1.14371
16:59:02|1.14371
16:59:03|1.14371
16:59:04|1.14371
16:59:06|1.14371
16:59:07|1.1439
16:59:07|1.1439
16:59:08|1.1439
16:59:10|1.1439
16:59:10|1.1439
16:59:12|1.1439
16:59:12|1.1439
16:59:14|1.1439
16:59:14|1.1439
16:59:15|1.1439
16:59:17|1.1439
16:59:17|1.1439
16:59:18|1.1439
16:59:19|1.1439
16:59:20|1.1439
16:59:21|1.1439
16:59:22|1.1439
16:59:24|1.1439
16:59:25|1.1439
16:59:26|1.1439
16:59:27|1.1439
16:59:27|1.1439
16:59:28|1.14442
16:59:30|1.14442
16:59:31|1.14442
16:59:31|1.14442
16:59:33|1.14442
16:59:34|1.14442
16:59:34|1.14442
16:59:36|1.14442
16:59:37|1.14442
16:59:37|1.14442
16:59:38|1.14442
16:59:39|1.14442
16:59:40|1.14442
16:59:42|1.14442
16:59:43|1.14442
16:59:43|1.14442
16:59:45|1.14442
16:59:46|1.14442
16:59:48|1.14442
16:59:49|1.14447
16:59:50|1.14447
16:59:50|1.14447
16:59:52|1.14447
16:59:53|1.14447
16:59:54|1.14447
16:59:55|1.14447
16:59:56|1.14441
16:59:57|1.14441
16:59:58|1.14401
16:59:59|1.14401
17:00:00|1.14401
17:00:01|1.14401
17:00:02|1.14401
17:00:03|1.14401
17:00:05|1.14401
17:00:05|1.14401
17:00:06|1.14429
17:00:07|1.14429
17:00:08|1.14429
17:00:09|1.14429
17:00:10|1.14429
17:00:11|1.14429
17:00:13|1.14429
17:00:13|1.14398
17:00:14|1.14398
17:00:16|1.14398
17:00:17|1.14398
17:00:17|1.14427
17:00:19|1.14427
17:00:21|1.14427
17:00:21|1.14427
17:00:23|1.14427
17:00:24|1.14427
17:00:25|1.14427
17:00:25|1.14427
17:00:27|1.14427
17:00:27|1.14427
17:00:28|1.14427
17:00:30|1.14523
17:00:30|1.14523
17:00:32|1.14523
17:00:32|1.14523
17:00:33|1.14523
17:00:34|1.14574
17:00:36|1.14574
17:00:36|1.14574
17:00:37|1.14574
17:00:38|1.14574
17:00:39|1.14574
17:00:40|1.14574
17:00:41|1.14574
17:00:42|1.14574
17:00:44|1.14574
17:00:44|1.14574
17:00:46|1.145
17:00:47|1.145
17:00:48|1.145
17:00:49|1.14415
17:00:50|1.14403
17:00:51|1.14403
17:00:52|1.14366
17:00:53|1.14366
17:00:54|1.14373
17:00:56|1.14372
17:00:56|1.14382
17:00:57|1.1439
17:00:59|1.1439
17:01:00|1.1439
17:01:01|1.1439
17:01:01|1.1439
17:01:03|1.1439
17:01:04|1.1439
17:01:05|1.14331
17:01:06|1.14327
17:01:07|1.14327
17:01:08|1.14327
17:01:09|1.14327
17:01:10|1.14327
17:01:11|1.14285
17:01:12|1.14285
17:01:13|1.14285
17:01:14|1.14281
17:01:15|1.1432
17:01:17|1.1432
17:01:17|1.1432
17:01:18|1.1432
17:01:19|1.1432
17:01:20|1.14298
17:01:22|1.14298
17:01:23|1.14298
17:01:23|1.1427
17:01:24|1.14269
17:01:25|1.14269
17:01:26|1.14269
17:01:27|1.14269
17:01:28|1.14269
17:01:30|1.14272
17:01:30|1.14272
17:01:31|1.14272
17:01:32|1.1421
17:01:33|1.1421
17:01:34|1.1421
17:01:35|1.1421
17:01:36|1.14157
17:01:37|1.14157
17:01:38|1.14157
17:01:39|1.14157
17:01:40|1.14223
17:01:41|1.14223
17:01:43|1.14176
17:01:44|1.14176
17:01:44|1.14134
17:01:46|1.14134
17:01:47|1.14134
17:01:48|1.14134
17:01:49|1.14134
17:01:50|1.14134
17:01:51|1.14134
17:01:51|1.14134
17:01:54|1.14134
17:01:55|1.14134
17:01:55|1.14134
17:01:56|1.14134
17:01:58|1.14134
17:02:00|1.14134
17:02:00|1.14134
17:02:02|1.14134
17:02:03|1.14134
17:02:04|1.14134
17:02:05|1.14206
17:02:06|1.14177
17:02:07|1.14155
17:02:08|1.14155
17:02:09|1.14155
17:02:10|1.14155
17:02:11|1.14155
17:02:12|1.14155
17:02:13|1.1418
17:02:14|1.1418
17:02:15|1.1425
17:02:17|1.14342
17:02:18|1.14342
17:02:19|1.14313
17:02:20|1.14313
17:02:21|1.14313
17:02:23|1.14313
17:02:24|1.14313
17:02:25|1.14225
17:02:27|1.14225
17:02:28|1.14225
17:02:29|1.14225
17:02:30|1.14225
17:02:31|1.14225
17:02:32|1.14225
17:02:33|1.14225
17:02:34|1.14225
17:02:36|1.14225
17:02:37|1.14225
17:02:38|1.14233
17:02:39|1.14233
17:02:39|1.1419
17:02:40|1.1419
17:02:41|1.1419
17:02:42|1.1419
17:02:43|1.1419
17:02:45|1.1419
17:02:46|1.1419
17:02:47|1.1419
17:02:48|1.1419
17:02:49|1.1419
17:02:50|1.14196
17:02:51|1.14196
17:02:52|1.14196
17:02:53|1.14196
17:02:54|1.14195
17:02:55|1.14195
17:02:56|1.14195
17:02:57|1.14195
17:02:59|1.14195
17:02:59|1.14195
17:03:00|1.14195
17:03:02|1.14195
17:03:03|1.14195
17:03:03|1.14195
17:03:04|1.14223
17:03:05|1.14223
17:03:07|1.14195
17:03:08|1.1405
17:03:08|1.1405
17:03:10|1.14124
17:03:11|1.14124
17:03:13|1.14124
17:03:13|1.14124
17:03:15|1.14124
17:03:16|1.14124
17:03:16|1.14124
17:03:17|1.14124
17:03:19|1.14124
17:03:19|1.14124
17:03:21|1.14124
17:03:21|1.14124
17:03:23|1.14124
17:03:24|1.14124
17:03:25|1.14223
17:03:26|1.14223
17:03:27|1.14223
17:03:28|1.14223
17:03:29|1.14299
17:03:30|1.14259
17:03:31|1.14259
17:03:32|1.14259
17:03:33|1.14259
17:03:34|1.14209
17:03:35|1.14209
17:03:36|1.14209
17:03:37|1.14279
17:03:38|1.14279
17:03:39|1.14279
17:03:40|1.14279
17:03:41|1.14279
17:03:42|1.14318
17:03:43|1.14377
17:03:44|1.14377
17:03:45|1.14377
17:03:46|1.14377
17:03:48|1.14377
17:03:49|1.14377
17:03:50|1.14353
17:03:52|1.14316
17:03:53|1.14316
17:03:53|1.14316
17:03:55|1.14316
17:03:56|1.14316
17:03:56|1.14316
17:03:58|1.14316
17:03:58|1.14316
17:04:00|1.14316
17:04:00|1.14316
17:04:02|1.14316
17:04:02|1.14316
17:04:03|1.14316
17:04:05|1.14371
17:04:06|1.14389
17:04:07|1.14361
17:04:09|1.14361
17:04:09|1.14361
17:04:10|1.14307
17:04:12|1.14307
17:04:12|1.14307
17:04:13|1.14307
17:04:14|1.14307
17:04:15|1.14223
17:04:17|1.14262
17:04:17|1.14262
17:04:19|1.14262
17:04:19|1.14262
17:04:20|1.14262
17:04:22|1.14262
17:04:22|1.14214
17:04:23|1.14214
17:04:25|1.14214
17:04:26|1.14214
17:04:27|1.14214
17:04:28|1.14214
17:04:29|1.14214
17:04:30|1.14244
17:04:31|1.14244
17:04:32|1.14244
17:04:33|1.14244
17:04:34|1.14244
17:04:35|1.14244
17:04:36|1.14244
17:04:37|1.14244
17:04:39|1.14244
17:04:40|1.14244
17:04:42|1.14252
17:04:42|1.14252
17:04:43|1.14252
17:04:45|1.14252
17:04:45|1.14252
17:04:46|1.14252
17:04:47|1.14252
17:04:49|1.14252
17:04:50|1.14252
17:04:51|1.14252
17:04:52|1.14257
17:04:53|1.14257
17:04:54|1.14257
17:04:56|1.14257
17:04:57|1.14257
17:04:57|1.14257
17:04:59|1.14257
17:05:00|1.14257
17:05:01|1.14246
17:05:02|1.14246
17:05:03|1.14246
17:05:04|1.14246
17:05:04|1.14271
17:05:05|1.14271
17:05:07|1.14242
17:05:08|1.14242
17:05:08|1.14242
17:05:09|1.14244
17:05:11|1.14244
17:05:12|1.14244
17:05:13|1.14244
17:05:14|1.14244
17:05:15|1.14244
17:05:16|1.14244
17:05:17|1.14244
17:05:18|1.14244
17:05:19|1.14244
17:05:20|1.14244
17:05:21|1.14244
17:05:22|1.14244
17:05:23|1.14244
17:05:24|1.142
17:05:25|1.142
17:05:26|1.14192
17:05:27|1.14192
17:05:28|1.14255
17:05:29|1.14255
17:05:30|1.14271
17:05:31|1.14271
17:05:32|1.14271
17:05:33|1.14271
17:05:34|1.14271
17:05:35|1.14271
17:05:36|1.14271
17:05:37|1.14271
17:05:38|1.14281
17:05:39|1.14281
17:05:40|1.14281
17:05:41|1.14281
17:05:42|1.14315
17:05:43|1.14315
17:05:44|1.14286
17:05:45|1.14315
17:05:46|1.14315
17:05:47|1.14315
17:05:49|1.14316
17:05:51|1.14316
17:05:51|1.14316
17:05:52|1.14316
17:05:54|1.14286
17:05:55|1.14286
17:05:55|1.14286
17:05:56|1.14286
17:05:58|1.14286
17:05:59|1.14286
17:06:00|1.14286
17:06:00|1.14286
17:06:03|1.14286
17:06:03|1.14286
17:06:04|1.14286
17:06:05|1.14286
17:06:06|1.14312
17:06:08|1.14312
17:06:09|1.14312
17:06:10|1.14312
17:06:10|1.14312
17:06:11|1.14312
17:06:13|1.14312
17:06:13|1.14312
17:06:15|1.14312
17:06:15|1.14312
17:06:17|1.14312
17:06:18|1.14312
17:06:18|1.14316
17:06:21|1.14316
17:06:22|1.14395
17:06:22|1.14395
17:06:23|1.14395
17:06:24|1.14395
17:06:26|1.14395
17:06:26|1.14395
17:06:27|1.14394
17:06:28|1.14394
17:06:30|1.14394
17:06:31|1.14394
17:06:32|1.14396
17:06:33|1.14396
17:06:34|1.14396
17:06:35|1.14396
17:06:36|1.14396
17:06:37|1.14396
17:06:38|1.14396
17:06:39|1.14396
17:06:40|1.14396
17:06:41|1.14396
17:06:42|1.14396
17:06:43|1.14396
17:06:44|1.14467
17:06:45|1.14473
17:06:46|1.14446
17:06:47|1.14446
17:06:49|1.14446
17:06:50|1.14446
17:06:51|1.14446
17:06:53|1.14446
17:06:54|1.14446
17:06:54|1.14511
17:06:56|1.14511
17:06:57|1.14511
17:06:58|1.14485
17:06:59|1.14485
17:07:00|1.14485
17:07:01|1.14485
17:07:02|1.14485
17:07:03|1.14485
17:07:04|1.14485
17:07:06|1.14485
17:07:06|1.14499
17:07:07|1.14499
17:07:09|1.14499
17:07:09|1.14505
17:07:11|1.14505
17:07:11|1.14505
17:07:12|1.14505
17:07:13|1.14505
17:07:14|1.14541
17:07:16|1.14541
17:07:16|1.14541
17:07:17|1.14541
17:07:18|1.14511
17:07:20|1.14498
17:07:20|1.14498
17:07:22|1.14498
17:07:23|1.14498
17:07:23|1.14498
17:07:24|1.14512
17:07:25|1.14512
17:07:27|1.14512
17:07:27|1.14512
17:07:28|1.14512
17:07:29|1.14512
17:07:30|1.14512
17:07:32|1.14512
17:07:33|1.14512
17:07:34|1.14512
17:07:35|1.14512
17:07:35|1.14512
17:07:37|1.14512
17:07:38|1.14512
17:07:38|1.14512
17:07:39|1.14512
17:07:40|1.14512
17:07:42|1.14512
17:07:43|1.14576
17:07:44|1.14576
17:07:45|1.14576
17:07:46|1.14576
17:07:47|1.14576
17:07:48|1.14576
17:07:49|1.14576
17:07:50|1.14576
17:07:51|1.14576
17:07:52|1.14576
17:07:54|1.14576
17:07:54|1.14576
17:07:55|1.14576
17:07:57|1.14576
17:07:57|1.14576
17:07:59|1.1459
17:08:00|1.1459
17:08:02|1.1459
17:08:02|1.14605
17:08:04|1.14605
17:08:05|1.14605
17:08:06|1.14605
17:08:06|1.14641
17:08:08|1.14641
17:08:09|1.14641
17:08:10|1.14641
17:08:11|1.14641
17:08:12|1.14641
17:08:13|1.14641
17:08:15|1.14666
17:08:15|1.14666
17:08:16|1.14689
17:08:17|1.14719
17:08:18|1.14719
17:08:20|1.14719
17:08:20|1.14719
17:08:21|1.14741
17:08:23|1.14741
17:08:24|1.14741
17:08:24|1.14741
17:08:25|1.14722
17:08:27|1.14722
17:08:28|1.14722
17:08:28|1.14722
17:08:30|1.14722
17:08:30|1.14722
17:08:31|1.14722
17:08:32|1.14722
17:08:34|1.14722
17:08:35|1.14722
17:08:36|1.14722
17:08:37|1.14722
17:08:38|1.14722
17:08:39|1.14722
17:08:40|1.14722
17:08:41|1.14722
17:08:41|1.14722
17:08:42|1.14722
17:08:43|1.14722
17:08:44|1.14656
17:08:46|1.14656
17:08:47|1.14656
17:08:47|1.1474
17:08:49|1.1474
17:08:50|1.1474
17:08:52|1.1474
17:08:53|1.14695
17:08:54|1.14695
17:08:55|1.14695
17:08:56|1.14695
17:08:57|1.14695
17:08:57|1.14695
17:08:59|1.14695
17:09:00|1.14695
17:09:00|1.14695
17:09:02|1.14695
17:09:03|1.14695
17:09:04|1.14695
17:09:05|1.14695
17:09:06|1.14598
17:09:08|1.14598
17:09:08|1.14598
17:09:10|1.14598
17:09:10|1.14598
17:09:11|1.14598
17:09:13|1.14685
17:09:14|1.14685
17:09:14|1.14685
17:09:16|1.14685
17:09:16|1.147
17:09:18|1.147
17:09:18|1.148
17:09:20|1.148
17:09:21|1.148
17:09:21|1.148
17:09:23|1.148
17:09:24|1.148
17:09:24|1.14809
17:09:26|1.14809
17:09:27|1.14809
17:09:27|1.14809
17:09:29|1.14809
17:09:30|1.14734
17:09:31|1.14734
17:09:32|1.14734
17:09:33|1.14734
17:09:34|1.14734
17:09:35|1.14734
17:09:36|1.14734
17:09:37|1.14734
17:09:38|1.14763
17:09:39|1.14763
17:09:40|1.14763
17:09:41|1.14741
17:09:42|1.14762
17:09:43|1.14762
17:09:44|1.14762
17:09:45|1.14762
17:09:47|1.14762
17:09:47|1.14762
17:09:49|1.14762
17:09:49|1.14781
17:09:51|1.14707
17:09:52|1.14707
17:09:52|1.14707
17:09:53|1.14707
17:09:56|1.14707
17:09:57|1.14707
17:09:58|1.14707
17:09:58|1.14707
17:10:00|1.14707
17:10:00|1.14707
17:10:02|1.14707
17:10:03|1.1479
17:10:04|1.1479
17:10:05|1.14765
17:10:06|1.14796
17:10:08|1.14796
17:10:09|1.1476
17:10:10|1.1476
17:10:11|1.1476
17:10:12|1.14886
17:10:13|1.14847
17:10:14|1.14847
17:10:15|1.14847
17:10:16|1.14847
17:10:17|1.14945
17:10:18|1.14945
17:10:20|1.14945
17:10:21|1.14945
17:10:21|1.14945
17:10:22|1.14945
17:10:23|1.14945
17:10:24|1.14945
17:10:25|1.14953
17:10:26|1.14953
17:10:28|1.14953
17:10:28|1.14953
17:10:29|1.14968
17:10:31|1.14994
17:10:31|1.14992
17:10:33|1.14992
17:10:33|1.14992
17:10:34|1.15014
17:10:35|1.15011
17:10:37|1.15011
17:10:38|1.15011
17:10:39|1.15011
17:10:40|1.15011
17:10:40|1.15011
17:10:42|1.15011
17:10:44|1.15011
17:10:44|1.14982
17:10:45|1.14982
17:10:46|1.14982
17:10:48|1.14982
17:10:49|1.14982
17:10:49|1.14982
17:10:50|1.14982
17:10:52|1.14982
17:10:54|1.14982
17:10:55|1.14989
17:10:56|1.14989
17:10:57|1.14989
17:10:58|1.14989
17:10:59|1.14989
17:11:01|1.14989
17:11:02|1.14989
17:11:03|1.14989
17:11:04|1.14989
17:11:05|1.14989
17:11:06|1.14989
17:11:07|1.14951
17:11:08|1.14951
17:11:09|1.14925
17:11:11|1.14925
17:11:11|1.14925
17:11:12|1.14925
17:11:14|1.14925
17:11:14|1.14925
17:11:16|1.14925
17:11:18|1.14925
17:11:18|1.14925
17:11:20|1.14925
17:11:20|1.14925
17:11:21|1.14925
17:11:23|1.14962
17:11:23|1.14962
17:11:24|1.14962
17:11:26|1.14962
17:11:26|1.14962
17:11:28|1.14962
17:11:29|1.14962
17:11:30|1.14962
17:11:30|1.14976
17:11:31|1.14976
17:11:33|1.14976
17:11:35|1.14978
17:11:35|1.14978
17:11:36|1.14978
17:11:38|1.14978
17:11:38|1.14962
17:11:40|1.14999
17:11:41|1.14999
17:11:41|1.14999
17:11:43|1.14999
17:11:44|1.14999
17:11:44|1.14999
17:11:45|1.14999
17:11:46|1.14999
17:11:48|1.14999
17:11:49|1.14999
17:11:49|1.14999
17:11:50|1.14999
17:11:52|1.14999
17:11:52|1.14999
17:11:54|1.14999
17:11:55|1.14999
17:11:56|1.14999
17:11:58|1.14999
17:11:59|1.15015
17:12:00|1.15015
17:12:01|1.15015
17:12:02|1.15015
17:12:03|1.15015
17:12:04|1.15015
17:12:06|1.15015
17:12:06|1.1502
17:12:08|1.1502
17:12:08|1.1502
17:12:10|1.1502
17:12:11|1.1502
17:12:12|1.1502
17:12:13|1.1502
17:12:14|1.1502
17:12:14|1.1502
17:12:16|1.1502
17:12:17|1.1502
17:12:18|1.15031
17:12:19|1.15031
17:12:20|1.15031
17:12:21|1.15043
17:12:22|1.15092
17:12:23|1.15092
17:12:24|1.15125
17:12:25|1.15142
17:12:27|1.15209
17:12:27|1.15209
17:12:28|1.15209
17:12:30|1.15209
17:12:31|1.1521
17:12:32|1.1521
17:12:33|1.15209
17:12:34|1.15204
17:12:35|1.15204
17:12:36|1.15212
17:12:38|1.15212
17:12:38|1.15212
17:12:39|1.15212
17:12:40|1.15166
17:12:41|1.15172
17:12:42|1.15172
17:12:43|1.15149
17:12:44|1.15149
17:12:46|1.15149
17:12:46|1.15149
17:12:47|1.15208
17:12:49|1.15208
17:12:49|1.15208
17:12:50|1.15208
17:12:51|1.15208
17:12:52|1.15208
17:12:53|1.15208
17:12:55|1.15166
17:12:56|1.15166
17:12:58|1.15166
17:12:58|1.15166
17:12:59|1.15166
17:13:02|1.15166
17:13:03|1.15166
17:13:04|1.15166
17:13:04|1.15166
17:13:06|1.15166
17:13:07|1.15155
17:13:08|1.15155
17:13:09|1.15155
17:13:10|1.15154
17:13:11|1.15154
17:13:13|1.15154
17:13:13|1.15154
17:13:14|1.15154
17:13:16|1.15154
17:13:17|1.15154
17:13:17|1.15187
17:13:18|1.15187
17:13:19|1.15187
17:13:20|1.15187
17:13:21|1.15207
17:13:22|1.15207
17:13:24|1.15207
17:13:25|1.15207
17:13:26|1.15207
17:13:27|1.15185
17:13:28|1.15185
17:13:29|1.15185
17:13:29|1.15185
17:13:31|1.15185
17:13:31|1.15185
17:13:33|1.15185
17:13:34|1.15185
17:13:35|1.15185
17:13:36|1.15185
17:13:37|1.15154
17:13:38|1.15154
17:13:39|1.15154
17:13:39|1.15089
17:13:41|1.1506
17:13:41|1.1506
17:13:43|1.1506
17:13:43|1.1506
17:13:44|1.1506
17:13:45|1.1506
17:13:47|1.15175
17:13:48|1.15175
17:13:48|1.15143
17:13:49|1.15136
17:13:50|1.15136
17:13:52|1.15203
17:13:53|1.15203
17:13:54|1.15203
17:13:55|1.15203
17:13:56|1.15203
17:13:57|1.15203
17:13:59|1.15203
17:14:00|1.15203
17:14:01|1.15203
17:14:03|1.15203
17:14:03|1.15203
17:14:05|1.15203
17:14:05|1.1519
17:14:07|1.15199
17:14:07|1.15199
17:14:08|1.15199
17:14:09|1.15199
17:14:10|1.15149
17:14:11|1.15149
17:14:12|1.15149
17:14:14|1.15149
17:14:14|1.15149
17:14:15|1.15149
17:14:17|1.15149
17:14:17|1.15149
17:14:18|1.15147
17:14:19|1.15147
17:14:20|1.15147
17:14:21|1.15147
17:14:22|1.15147
17:14:23|1.15147
17:14:25|1.15059
17:14:26|1.1506
17:14:26|1.1506
17:14:27|1.1506
17:14:28|1.15
17:14:30|1.15
17:14:30|1.15
17:14:32|1.15013
17:14:33|1.14925
17:14:34|1.14925
17:14:35|1.14925
17:14:35|1.14925
17:14:37|1.14925
17:14:38|1.14924
17:14:39|1.14924
17:14:40|1.14924
17:14:41|1.14924
17:14:42|1.14924
17:14:43|1.14924
17:14:44|1.14924
17:14:45|1.14924
17:14:46|1.14924
17:14:47|1.14935
17:14:48|1.14935
17:14:49|1.14935
17:14:50|1.14935
17:14:51|1.14921
17:14:52|1.14921
17:14:53|1.14976
17:14:54|1.14976
17:14:55|1.14976
17:14:56|1.14976
17:14:58|1.14976
17:15:00|1.14976
17:15:01|1.14976
17:15:01|1.14976
17:15:02|1.14976
17:15:04|1.14976
17:15:05|1.14976
17:15:06|1.14968
17:15:07|1.14998
17:15:08|1.14998
17:15:09|1.15066
17:15:10|1.15066
17:15:12|1.15056
17:15:13|1.15066
17:15:13|1.15003
17:15:14|1.15003
17:15:16|1.15003
17:15:17|1.15003
17:15:19|1.15003
17:15:19|1.14969
17:15:20|1.14973
17:15:22|1.14871
17:15:23|1.1492
17:15:24|1.14916
17:15:25|1.14916
17:15:26|1.14916
17:15:27|1.14916
17:15:28|1.14916
17:15:29|1.14916
17:15:30|1.14916
17:15:31|1.14916
17:15:32|1.14916
17:15:33|1.14916
17:15:34|1.14916
17:15:35|1.14916
17:15:36|1.14916
17:15:37|1.14916
17:15:38|1.14946
17:15:39|1.14945
17:15:40|1.14945
17:15:41|1.14945
17:15:42|1.14945
17:15:43|1.14945
17:15:45|1.14945
17:15:46|1.14945
17:15:47|1.14945
17:15:48|1.14945
17:15:49|1.14945
17:15:50|1.14945
17:15:51|1.14945
17:15:52|1.14945
17:15:53|1.14945
17:15:54|1.14945
17:15:55|1.14945
17:15:57|1.14945
17:15:58|1.14945
17:15:58|1.14945
17:16:00|1.14945
17:16:01|1.14867
17:16:02|1.14867
17:16:03|1.14894
17:16:03|1.14894
17:16:05|1.14894
17:16:06|1.14926
17:16:07|1.14882
17:16:08|1.14882
17:16:09|1.14882
17:16:10|1.14882
17:16:11|1.14882
17:16:12|1.14882
17:16:14|1.14882
17:16:14|1.14882
17:16:15|1.14882
17:16:16|1.14882
17:16:17|1.14882
17:16:19|1.14882
17:16:20|1.14936
17:16:21|1.14936
17:16:22|1.14928
17:16:22|1.14928
17:16:24|1.14928
17:16:25|1.14928
17:16:26|1.14928
17:16:27|1.14868
17:16:27|1.14862
17:16:29|1.14862
17:16:29|1.14862
17:16:30|1.14862
17:16:32|1.14862
17:16:33|1.14862
17:16:34|1.14862
17:16:35|1.14862
17:16:36|1.14862
17:16:37|1.14862
17:16:37|1.14862
17:16:39|1.14893
17:16:40|1.14892
17:16:40|1.14892
17:16:42|1.14892
17:16:42|1.14892
17:16:44|1.14892
17:16:44|1.14892
17:16:46|1.14892
17:16:47|1.14892
17:16:48|1.1487
17:16:48|1.1487
17:16:50|1.14842
17:16:51|1.14842
17:16:51|1.14842
17:16:53|1.14842
17:16:54|1.14842
17:16:55|1.14842
17:16:56|1.14842
17:16:57|1.14842
17:16:58|1.14842
17:17:00|1.14842
17:17:01|1.14842
17:17:01|1.14842
17:17:03|1.14842
17:17:03|1.14842
17:17:05|1.14842
17:17:06|1.14842
17:17:07|1.14938
17:17:08|1.14938
17:17:09|1.14938
17:17:09|1.14938
17:17:11|1.14938
17:17:12|1.14938
17:17:12|1.14938
17:17:13|1.14938
17:17:14|1.14905
17:17:15|1.14938
17:17:17|1.14938
17:17:18|1.14938
17:17:18|1.14938
17:17:20|1.14947
17:17:21|1.14947
17:17:22|1.14947
17:17:23|1.14947
17:17:24|1.14947
17:17:25|1.14947
17:17:26|1.14947
17:17:27|1.14947
17:17:28|1.14947
17:17:30|1.14947
17:17:30|1.14947
17:17:31|1.14947
17:17:33|1.14947
17:17:33|1.14947
17:17:35|1.14947
17:17:36|1.14947
17:17:36|1.14945
17:17:38|1.14945
17:17:39|1.14949
17:17:39|1.14949
17:17:40|1.14949
17:17:41|1.14949
17:17:43|1.14949
17:17:44|1.14949
17:17:44|1.14949
17:17:45|1.14949
17:17:47|1.14949
17:17:47|1.14949
17:17:48|1.14902
17:17:50|1.14902
17:17:50|1.1489
17:17:51|1.1489
17:17:52|1.14895
17:17:54|1.14895
17:17:55|1.14895
17:17:55|1.14895
17:17:57|1.14895
17:17:57|1.14919
17:17:58|1.14919
17:18:00|1.14919
17:18:01|1.14919
17:18:02|1.14919
17:18:03|1.1489
17:18:04|1.1489
17:18:06|1.1489
17:18:07|1.1492
17:18:08|1.1492
17:18:09|1.1492
17:18:10|1.14953
17:18:11|1.14953
17:18:12|1.14953
17:18:14|1.14953
17:18:15|1.14953
17:18:16|1.14982
17:18:17|1.14949
17:18:18|1.14949
17:18:19|1.14949
17:18:19|1.14998
17:18:20|1.14998
17:18:22|1.14998
17:18:22|1.14998
17:18:24|1.14998
17:18:24|1.14998
17:18:25|1.14951
17:18:26|1.14951
17:18:27|1.14951
17:18:28|1.14951
17:18:29|1.14996
17:18:30|1.14996
17:18:32|1.14996
17:18:33|1.14996
17:18:33|1.14996
17:18:34|1.14978
17:18:36|1.14978
17:18:36|1.14978
17:18:37|1.14978
17:18:38|1.14978
17:18:39|1.14978
17:18:41|1.14978
17:18:42|1.14978
17:18:42|1.14996
17:18:44|1.14958
17:18:45|1.14958
17:18:45|1.14958
17:18:46|1.14958
17:18:48|1.14958
17:18:48|1.1494
17:18:49|1.1494
17:18:50|1.1494
17:18:51|1.1494
17:18:52|1.1494
17:18:54|1.14944
17:18:55|1.14943
17:18:56|1.14943
17:18:57|1.14943
17:18:58|1.14943
17:18:59|1.14943
17:19:00|1.1495
17:19:02|1.1495
17:19:03|1.14998
17:19:04|1.14998
17:19:05|1.14998
17:19:06|1.14959
17:19:07|1.14959
17:19:08|1.14959
17:19:09|1.14959
17:19:10|1.14959
17:19:11|1.14959
17:19:12|1.14959
17:19:13|1.14959
17:19:14|1.14959
17:19:15|1.14959
17:19:16|1.14959
17:19:17|1.14959
17:19:18|1.1508
17:19:19|1.1508
17:19:21|1.15003
17:19:21|1.15003
17:19:23|1.15003
17:19:23|1.15003
17:19:25|1.15044
17:19:26|1.15022
17:19:27|1.15022
17:19:28|1.15022
17:19:29|1.15022
17:19:30|1.14985
17:19:32|1.14985
17:19:32|1.14985
17:19:33|1.14985
17:19:35|1.14985
17:19:35|1.14985
17:19:36|1.14985
17:19:38|1.14985
17:19:38|1.14985
17:19:40|1.14985
17:19:41|1.14985
17:19:42|1.14985
17:19:43|1.14985
17:19:44|1.14985
17:19:46|1.14991
17:19:46|1.14991
17:19:48|1.14991
17:19:48|1.14991
17:19:49|1.14991
17:19:50|1.14991
17:19:51|1.14991
17:19:53|1.14991
17:19:53|1.15023
17:19:54|1.15023
17:19:55|1.15023
17:19:56|1.15023
17:19:57|1.15023
17:19:58|1.15023
17:19:59|1.15023
17:20:00|1.15023
17:20:01|1.15023
17:20:03|1.15023
17:20:05|1.15048
17:20:05|1.15048
17:20:07|1.15045
17:20:08|1.15048
17:20:09|1.15013
17:20:09|1.15013
17:20:11|1.15
17:20:12|1.15
17:20:12|1.15
17:20:15|1.15
17:20:16|1.15
17:20:17|1.15
17:20:18|1.15
17:20:19|1.14973
17:20:20|1.14946
17:20:21|1.14937
17:20:22|1.14907
17:20:23|1.14907
17:20:24|1.14907
17:20:26|1.14907
17:20:26|1.14887
17:20:27|1.14887
17:20:28|1.14887
17:20:29|1.14962
17:20:32|1.14962
17:20:32|1.1497
17:20:34|1.1497
17:20:35|1.14977
17:20:35|1.14977
17:20:37|1.14977
17:20:38|1.1501
17:20:38|1.1501
17:20:40|1.1501
17:20:41|1.15047
17:20:42|1.15047
17:20:43|1.15012
17:20:44|1.14997
17:20:45|1.14979
17:20:46|1.14979
17:20:47|1.14979
17:20:47|1.14979
17:20:49|1.15037
17:20:50|1.15037
17:20:51|1.15096
17:20:51|1.15096
17:20:52|1.15096
17:20:53|1.15096
17:20:55|1.15096
17:20:56|1.15096
17:20:57|1.15096
17:20:58|1.15096
17:20:59|1.15035
17:21:00|1.15035
17:21:01|1.15035
17:21:02|1.15075
17:21:03|1.15075
17:21:05|1.15075
17:21:06|1.15075
17:21:07|1.15044
17:21:08|1.15044
17:21:09|1.1499
17:21:10|1.1499
17:21:11|1.1499
17:21:12|1.1499
17:21:13|1.1499
17:21:14|1.15066
17:21:15|1.15066
17:21:16|1.15066
17:21:17|1.15066
17:21:18|1.15066
17:21:19|1.15041
17:21:20|1.15003
17:21:21|1.15003
17:21:22|1.15003
17:21:23|1.15003
17:21:24|1.15003
17:21:25|1.15034
17:21:26|1.15034
17:21:27|1.15034
17:21:28|1.15034
17:21:29|1.15034
17:21:30|1.15034
17:21:31|1.15034
17:21:32|1.15034
17:21:33|1.15034
17:21:34|1.15034
17:21:35|1.15034
17:21:36|1.15034
17:21:37|1.15034
17:21:38|1.1502
17:21:39|1.1502
17:21:40|1.1502
17:21:41|1.1502
17:21:42|1.1502
17:21:43|1.15034
17:21:44|1.1503
17:21:45|1.14998
17:21:46|1.1492
17:21:47|1.1492
17:21:48|1.1492
17:21:49|1.1492
17:21:50|1.1492
17:21:51|1.1492
17:21:52|1.1492
17:21:53|1.1492
17:21:54|1.1492
17:21:55|1.1492
17:21:56|1.15
17:21:57|1.15021
17:21:59|1.14947
17:21:59|1.14947
17:22:01|1.14947
17:22:01|1.14947
17:22:03|1.14947
17:22:04|1.15011
17:22:06|1.15011
17:22:07|1.1503
17:22:08|1.1503
17:22:08|1.1503
17:22:10|1.1503
17:22:12|1.1503
17:22:12|1.15028
17:22:14|1.15028
17:22:15|1.15028
17:22:15|1.15028
17:22:17|1.15028
17:22:18|1.15028
17:22:19|1.15028
17:22:19|1.15028
17:22:21|1.15028
17:22:22|1.15028
17:22:22|1.15028
17:22:23|1.15028
17:22:24|1.1503
17:22:26|1.1503
17:22:26|1.15072
17:22:28|1.15072
17:22:29|1.15072
17:22:29|1.15072
17:22:31|1.15073
17:22:32|1.15073
17:22:33|1.15073
17:22:34|1.15073
17:22:36|1.15073
17:22:36|1.15073
17:22:38|1.15073
17:22:38|1.15073
17:22:39|1.15073
17:22:41|1.15073
17:22:41|1.15073
17:22:43|1.15073
17:22:43|1.15073
17:22:44|1.15073
17:22:45|1.15073
17:22:46|1.15073
17:22:47|1.15073
17:22:48|1.15073
17:22:49|1.15073
17:22:50|1.15073
17:22:51|1.15072
17:22:52|1.15072
17:22:53|1.15072
17:22:54|1.15072
17:22:55|1.15072
17:22:56|1.15072
17:22:58|1.15072
17:22:59|1.15072
17:23:00|1.15072
17:23:01|1.15072
17:23:02|1.15072
17:23:03|1.15072
17:23:04|1.15072
17:23:06|1.15072
17:23:07|1.15035
17:23:07|1.15035
17:23:09|1.15035
17:23:10|1.15065
17:23:12|1.15065
17:23:13|1.15065
17:23:13|1.15065
17:23:15|1.15065
17:23:16|1.15065
17:23:17|1.15065
17:23:18|1.15004
17:23:19|1.15004
17:23:20|1.15004
17:23:21|1.15004
17:23:22|1.15065
17:23:23|1.15064
17:23:24|1.15075
17:23:25|1.15094
17:23:26|1.15094
17:23:27|1.15094
17:23:28|1.15094
17:23:29|1.15094
17:23:30|1.15094
17:23:31|1.15094
17:23:33|1.15094
17:23:33|1.15074
17:23:35|1.15074
17:23:35|1.15074
17:23:37|1.15074
17:23:38|1.15074
17:23:39|1.15074
17:23:40|1.15074
17:23:41|1.15074
17:23:42|1.15074
17:23:43|1.15074
17:23:44|1.15074
17:23:44|1.15074
17:23:46|1.15074
17:23:47|1.15074
17:23:48|1.15093
17:23:49|1.15093
17:23:50|1.15093
17:23:51|1.15049
17:23:52|1.15049
17:23:53|1.15049
17:23:54|1.15049
17:23:55|1.15049
17:23:56|1.15049
17:23:58|1.15049
17:23:59|1.15049
17:23:59|1.15049
17:24:00|1.15049
17:24:01|1.15082
17:24:02|1.15082
17:24:04|1.15082
17:24:05|1.15082
17:24:06|1.15082
17:24:08|1.15087
17:24:09|1.15087
17:24:10|1.15087
17:24:11|1.15087
17:24:12|1.15087
17:24:13|1.15087
17:24:14|1.15087
17:24:16|1.15087
17:24:17|1.15087
17:24:18|1.15087
17:24:19|1.15087
17:24:20|1.15087
17:24:21|1.15087
17:24:21|1.15087
17:24:22|1.15087
17:24:24|1.15087
17:24:24|1.15087
17:24:26|1.15087
17:24:27|1.15087
17:24:28|1.15087
17:24:29|1.14961
17:24:30|1.14948
17:24:31|1.14948
17:24:32|1.14948
17:24:33|1.14948
17:24:34|1.14948
17:24:35|1.14948
17:24:37|1.14935
17:24:38|1.14935
17:24:38|1.14906
17:24:39|1.14916
17:24:41|1.14916
17:24:42|1.14916
17:24:43|1.14916
17:24:44|1.1495
17:24:45|1.1495
17:24:46|1.1495
17:24:47|1.1495
17:24:48|1.1495
17:24:49|1.1495
17:24:50|1.1495
17:24:51|1.14899
17:24:52|1.14899
17:24:53|1.14904
17:24:54|1.14904
17:24:55|1.14904
17:24:56|1.14879
17:24:57|1.1488
17:24:58|1.1488
17:24:59|1.1488
17:25:00|1.1488
17:25:01|1.1488
17:25:02|1.1488
17:25:03|1.14856
17:25:04|1.14856
17:25:05|1.14856
17:25:06|1.14847
17:25:07|1.14847
17:25:09|1.14847
17:25:09|1.14847
17:25:11|1.14847
17:25:11|1.14847
17:25:13|1.14847
17:25:14|1.14885
17:25:15|1.14885
17:25:15|1.14885
17:25:17|1.14885
17:25:18|1.14885
17:25:19|1.14885
17:25:20|1.14885
17:25:21|1.14885
17:25:22|1.14839
17:25:23|1.14839
17:25:24|1.14839
17:25:25|1.14839
17:25:26|1.14839
17:25:28|1.14839
17:25:29|1.14839
17:25:30|1.14839
17:25:30|1.14791
17:25:32|1.14817
17:25:33|1.14808
17:25:34|1.14808
17:25:35|1.1484
17:25:36|1.14836
17:25:37|1.14911
17:25:38|1.14911
17:25:40|1.14911
17:25:40|1.14911
17:25:42|1.14911
17:25:42|1.14956
17:25:44|1.14956
17:25:45|1.14943
17:25:46|1.14943
17:25:46|1.14943
17:25:48|1.14943
17:25:49|1.14943
17:25:49|1.14943
17:25:51|1.14943
17:25:52|1.14943
17:25:53|1.14943
17:25:54|1.14943
17:25:55|1.14943
17:25:56|1.14943
17:25:56|1.14906
17:25:58|1.14906
17:25:58|1.14906
17:26:00|1.14906
17:26:01|1.14906
17:26:02|1.14906
17:26:03|1.14908
17:26:04|1.14908
17:26:05|1.14908
17:26:06|1.14848
17:26:07|1.14848
17:26:09|1.14713
17:26:10|1.14803
17:26:11|1.14803
17:26:12|1.14803
17:26:13|1.14805
17:26:15|1.14805
17:26:16|1.14805
17:26:16|1.14805
17:26:17|1.14805
17:26:18|1.14805
17:26:19|1.14797
17:26:20|1.14797
17:26:21|1.14797
17:26:22|1.14797
17:26:24|1.14797
17:26:24|1.14797
17:26:26|1.14797
17:26:26|1.14797
17:26:28|1.14797
17:26:29|1.14797
17:26:29|1.14797
17:26:30|1.14797
17:26:32|1.14797
17:26:33|1.14797
17:26:33|1.14797
17:26:34|1.14797
17:26:36|1.14797
17:26:37|1.14762
17:26:37|1.14762
17:26:39|1.14762
17:26:40|1.14762
17:26:41|1.14762
17:26:42|1.14762
17:26:44|1.14838
17:26:44|1.14842
17:26:46|1.14842
17:26:46|1.14842
17:26:47|1.14842
17:26:48|1.14842
17:26:50|1.14842
17:26:50|1.14842
17:26:51|1.14842
17:26:52|1.14842
17:26:53|1.14836
17:26:54|1.14836
17:26:55|1.14862
17:26:56|1.14868
17:26:58|1.14868
17:26:58|1.14868
17:26:59|1.14868
17:27:00|1.14868
17:27:01|1.14866
17:27:02|1.14866
17:27:04|1.14866
17:27:05|1.14866
17:27:05|1.14866
17:27:07|1.14864
17:27:07|1.14847
17:27:08|1.14847
17:27:10|1.14847
17:27:10|1.14847
17:27:11|1.14868
17:27:12|1.14868
17:27:14|1.14868
17:27:15|1.14868
17:27:15|1.14868
17:27:16|1.14868
17:27:18|1.14868
17:27:19|1.14868
17:27:19|1.14836
17:27:21|1.14836
17:27:22|1.14836
17:27:23|1.14836
17:27:23|1.14836
17:27:25|1.14836
17:27:26|1.14857
17:27:27|1.14857
17:27:28|1.14857
17:27:29|1.14857
17:27:30|1.14857
17:27:31|1.14857
17:27:32|1.14857
17:27:33|1.14868
17:27:34|1.14868
17:27:35|1.14868
17:27:36|1.14868
17:27:38|1.14868
17:27:38|1.14868
17:27:39|1.14862
17:27:41|1.14862
17:27:41|1.14862
17:27:43|1.14862
17:27:43|1.14862
17:27:45|1.14868
17:27:46|1.14868
17:27:47|1.14868
17:27:47|1.14868
17:27:48|1.14868
17:27:49|1.14868
17:27:51|1.14868
17:27:52|1.14868
17:27:53|1.14901
17:27:53|1.14901
17:27:55|1.14924
17:27:56|1.14924
17:27:56|1.14924
17:27:57|1.14906
17:27:59|1.14928
17:28:00|1.14945
17:28:00|1.14945
17:28:01|1.14945
17:28:02|1.14914
17:28:04|1.14914
17:28:05|1.14985
17:28:06|1.14933
17:28:07|1.14983
17:28:08|1.14983
17:28:09|1.14983
17:28:11|1.14983
17:28:12|1.14983
17:28:13|1.14983
17:28:15|1.14894
17:28:16|1.14878
17:28:17|1.14878
17:28:18|1.14878
17:28:19|1.14878
17:28:20|1.14878
17:28:21|1.14878
17:28:22|1.14878
17:28:24|1.14878
17:28:25|1.14878
17:28:26|1.14878
17:28:27|1.14878
17:28:28|1.14878
17:28:28|1.14878
17:28:29|1.14935
17:28:30|1.14935
17:28:32|1.14935
17:28:32|1.14935
17:28:33|1.14935
17:28:34|1.14935
17:28:36|1.14935
17:28:37|1.14935
17:28:38|1.14891
17:28:38|1.14891
17:28:40|1.14891
17:28:41|1.14891
17:28:42|1.14891
17:28:42|1.14891
17:28:44|1.14891
17:28:45|1.14891
17:28:45|1.1489
17:28:46|1.1489
17:28:47|1.1489
17:28:49|1.1489
17:28:49|1.1489
17:28:51|1.1489
17:28:51|1.1489
17:28:53|1.1489
17:28:53|1.1489
17:28:54|1.1489
17:28:56|1.1489
17:28:56|1.14837
17:28:58|1.14837
17:28:58|1.14837
17:29:00|1.14837
17:29:01|1.14837
17:29:02|1.14837
17:29:03|1.14837
17:29:04|1.14837
17:29:05|1.14837
17:29:06|1.14825
17:29:07|1.14825
17:29:08|1.14898
17:29:09|1.14877
17:29:10|1.14877
17:29:12|1.14877
17:29:14|1.14877
17:29:14|1.14877
17:29:15|1.14904
17:29:17|1.14981
17:29:17|1.14981
17:29:18|1.14981
17:29:19|1.14981
17:29:21|1.14981
17:29:22|1.14981
17:29:22|1.14981
17:29:23|1.14981
17:29:25|1.14981
17:29:25|1.14912
17:29:26|1.14912
17:29:28|1.14912
17:29:28|1.14912
17:29:29|1.14912
17:29:31|1.14912
17:29:31|1.14912
17:29:32|1.14912
17:29:34|1.14912
17:29:35|1.14912
17:29:36|1.14912
17:29:37|1.14912
17:29:38|1.14912
17:29:39|1.14912
17:29:40|1.14912
17:29:41|1.14912
17:29:42|1.14891
17:29:43|1.14891
17:29:44|1.14891
17:29:45|1.14891
17:29:46|1.14891
17:29:47|1.14891
17:29:48|1.14891
17:29:49|1.14891
17:29:50|1.14891
17:29:51|1.14891
17:29:52|1.14891
17:29:53|1.14891
17:29:54|1.14891
17:29:55|1.14881
17:29:56|1.14881
17:29:57|1.14881
17:29:58|1.14881
17:30:00|1.14881
17:30:00|1.14881
17:30:01|1.14893
17:30:03|1.14893
17:30:03|1.14893
17:30:05|1.14893
17:30:06|1.14968
17:30:07|1.14968
17:30:08|1.14968
17:30:09|1.14936
17:30:10|1.14936
17:30:11|1.14936
17:30:12|1.14936
17:30:14|1.14964
17:30:14|1.14964
17:30:16|1.14964
17:30:17|1.14964
17:30:17|1.14995
17:30:19|1.14995
17:30:19|1.14995
17:30:21|1.14995
17:30:22|1.14995
17:30:23|1.14995
17:30:24|1.14995
17:30:25|1.14995
17:30:26|1.14964
17:30:28|1.14964
17:30:28|1.14964
17:30:29|1.14964
17:30:30|1.14964
17:30:32|1.14964
17:30:32|1.14964
17:30:33|1.14893
17:30:34|1.14888
17:30:36|1.14888
17:30:36|1.14888
17:30:37|1.14888
17:30:39|1.14888
17:30:40|1.14888
17:30:40|1.1484
17:30:42|1.1484
17:30:43|1.1484
17:30:43|1.1484
17:30:44|1.1484
17:30:45|1.1484
17:30:47|1.1484
17:30:48|1.1484
17:30:49|1.1484
17:30:50|1.14838
17:30:50|1.14783
17:30:52|1.14783
17:30:53|1.14783
17:30:53|1.14783
17:30:55|1.14765
17:30:56|1.14765
17:30:57|1.14765
17:30:58|1.14805
17:30:58|1.14805
17:30:59|1.14805
17:31:01|1.14805
17:31:01|1.14836
17:31:03|1.14836
17:31:04|1.14836
17:31:05|1.14827
17:31:06|1.14827
17:31:07|1.1477
17:31:09|1.148
17:31:10|1.148
17:31:12|1.14727
17:31:12|1.14727
17:31:14|1.14727
17:31:15|1.14727
17:31:15|1.14727
17:31:17|1.14727
17:31:18|1.14727
17:31:19|1.14727
17:31:20|1.14727
17:31:21|1.14727
17:31:22|1.14727
17:31:23|1.14741
17:31:25|1.14717
17:31:25|1.14691
17:31:27|1.14714
17:31:28|1.14714
17:31:30|1.14714
17:31:31|1.14714
17:31:32|1.14714
17:31:33|1.14714
17:31:34|1.14673
17:31:36|1.14673
17:31:36|1.14724
17:31:38|1.14724
17:31:38|1.14724
17:31:40|1.14724
17:31:41|1.14753
17:31:41|1.14753
17:31:42|1.14753
17:31:43|1.14753
17:31:45|1.14753
17:31:46|1.14753
17:31:48|1.14753
17:31:48|1.14805
17:31:49|1.14805
17:31:50|1.14842
17:31:52|1.14842
17:31:53|1.14842
17:31:53|1.14842
17:31:54|1.14842
17:31:55|1.14814
17:31:57|1.14814
17:31:58|1.14814
17:31:59|1.14814
17:32:00|1.1486
17:32:02|1.14857
17:32:02|1.14847
17:32:03|1.14932
17:32:05|1.14932
17:32:05|1.14932
17:32:07|1.14939
17:32:08|1.14933
17:32:09|1.14933
17:32:10|1.14933
17:32:11|1.14933
17:32:12|1.14933
17:32:12|1.14933
17:32:14|1.1491
17:32:15|1.1491
17:32:15|1.1491
17:32:16|1.1491
17:32:17|1.1491
17:32:18|1.1491
17:32:20|1.1491
17:32:21|1.14843
17:32:21|1.14843
17:32:22|1.14843
17:32:23|1.14843
17:32:25|1.14848
17:32:26|1.14848
17:32:28|1.14848
17:32:29|1.14848
17:32:31|1.14848
17:32:32|1.14848
17:32:32|1.14874
17:32:34|1.14874
17:32:36|1.14874
17:32:37|1.14874
17:32:38|1.14874
17:32:39|1.14874
17:32:40|1.14874
17:32:41|1.14873
17:32:42|1.14873
17:32:43|1.14873
17:32:44|1.14873
17:32:45|1.14873
17:32:47|1.14873
17:32:47|1.14873
17:32:48|1.14873
17:32:50|1.14873
17:32:51|1.14873
17:32:52|1.14873
17:32:53|1.14847
17:32:54|1.14865
17:32:55|1.14865
17:32:56|1.14842
17:32:57|1.14842
17:32:59|1.14842
17:33:00|1.14842
17:33:00|1.14842
17:33:01|1.14842
17:33:02|1.14842
17:33:04|1.14842
17:33:04|1.14774
17:33:05|1.14774
17:33:07|1.14773
17:33:08|1.14773
17:33:09|1.14773
17:33:10|1.14773
17:33:10|1.14773
17:33:12|1.14773
17:33:13|1.14773
17:33:14|1.14796
17:33:15|1.14796
17:33:16|1.14796
17:33:17|1.14796
17:33:18|1.14796
17:33:19|1.14796
17:33:20|1.14796
17:33:21|1.14796
17:33:22|1.14796
17:33:23|1.14773
17:33:24|1.14773
17:33:25|1.14773
17:33:26|1.14722
17:33:27|1.14665
17:33:29|1.14665
17:33:30|1.14665
17:33:31|1.14665
17:33:32|1.14665
17:33:33|1.14665
17:33:35|1.14665
17:33:35|1.14665
17:33:36|1.14665
17:33:37|1.14665
17:33:39|1.14665
17:33:40|1.14665
17:33:41|1.14665
17:33:41|1.14665
17:33:43|1.14665
17:33:43|1.14665
17:33:45|1.14665
17:33:45|1.14665
17:33:47|1.14665
17:33:48|1.14665
17:33:49|1.14702
17:33:50|1.14702
17:33:51|1.14702
17:33:52|1.14702
17:33:54|1.14702
17:33:55|1.14702
17:33:55|1.14702
17:33:57|1.14702
17:33:57|1.14693
17:33:58|1.14693
17:34:00|1.14693
17:34:01|1.14693
17:34:01|1.14693
17:34:03|1.14693
17:34:03|1.14693
17:34:04|1.14693
17:34:05|1.14674
17:34:06|1.14703
17:34:07|1.14703
17:34:09|1.14706
17:34:09|1.14706
17:34:11|1.14706
17:34:12|1.14806
17:34:14|1.14806
17:34:14|1.14806
17:34:15|1.14806
17:34:17|1.14806
17:34:18|1.14806
17:34:18|1.14806
17:34:19|1.14806
17:34:20|1.14806
17:34:21|1.14806
17:34:23|1.14771
17:34:23|1.14771
17:34:25|1.14801
17:34:26|1.14801
17:34:26|1.14801
17:34:27|1.14801
17:34:29|1.14801
17:34:31|1.14773
17:34:31|1.14773
17:34:32|1.14773
17:34:33|1.14773
17:34:35|1.14773
17:34:36|1.14773
17:34:36|1.14773
17:34:38|1.14673
17:34:40|1.14673
17:34:41|1.14673
17:34:41|1.14673
17:34:42|1.14673
17:34:44|1.14673
17:34:44|1.14673
17:34:46|1.14673
17:34:46|1.14673
17:34:47|1.14673
17:34:49|1.14673
17:34:49|1.14929
17:34:50|1.14972
17:34:52|1.14972
17:34:52|1.14972
17:34:53|1.14991
17:34:54|1.14991
17:34:55|1.14891
17:34:56|1.14891
17:34:57|1.14941
17:34:59|1.14941
17:35:00|1.14941
17:35:00|1.14941
17:35:01|1.14941
17:35:02|1.14948
17:35:03|1.14948
17:35:05|1.14948
17:35:06|1.14942
17:35:06|1.14942
17:35:07|1.14942
17:35:09|1.14942
17:35:09|1.14942
17:35:10|1.14942
17:35:11|1.14957
17:35:12|1.14957
17:35:15|1.14913
17:35:15|1.14913
17:35:16|1.14913
17:35:17|1.14913
17:35:19|1.14913
17:35:19|1.14913
17:35:21|1.14913
17:35:22|1.14913
17:35:23|1.14913
17:35:24|1.14913
17:35:24|1.14999
17:35:26|1.14999
17:35:27|1.14999
17:35:28|1.14999
17:35:28|1.14999
17:35:31|1.14999
17:35:32|1.14999
17:35:34|1.14999
17:35:35|1.14999
17:35:36|1.14999
17:35:38|1.14999
17:35:39|1.14999
17:35:39|1.14999
17:35:40|1.14999
17:35:41|1.14999
17:35:43|1.14999
17:35:44|1.14999
17:35:45|1.14999
17:35:46|1.14999
17:35:47|1.14999
17:35:48|1.14999
17:35:49|1.14999
17:35:51|1.15
17:35:51|1.15
17:35:53|1.15
17:35:54|1.14985
17:35:54|1.14985
17:35:55|1.15
17:35:57|1.15
17:35:57|1.15
17:35:59|1.15053
17:35:59|1.15054
17:36:00|1.15054
17:36:01|1.15089
17:36:02|1.15106
17:36:04|1.15127
17:36:04|1.15127
17:36:05|1.15127
17:36:07|1.15148
17:36:08|1.15148
17:36:08|1.15169
17:36:10|1.15169
17:36:10|1.15169
17:36:12|1.15169
17:36:13|1.15169
17:36:13|1.15169
17:36:14|1.15268
17:36:16|1.15268
17:36:17|1.15268
17:36:18|1.15294
17:36:19|1.15294
17:36:20|1.15294
17:36:21|1.15208
17:36:21|1.15208
17:36:23|1.15208
17:36:24|1.15208
17:36:25|1.15258
17:36:26|1.15258
17:36:26|1.15258
17:36:28|1.15258
17:36:29|1.15258
17:36:30|1.15245
17:36:32|1.15245
17:36:33|1.15245
17:36:34|1.15187
17:36:35|1.15148
17:36:36|1.15148
17:36:37|1.15151
17:36:38|1.15151
17:36:39|1.1508
17:36:41|1.1508
17:36:43|1.15121
17:36:44|1.15078
17:36:45|1.15078
17:36:46|1.15078
17:36:47|1.15076
17:36:47|1.15076
17:36:49|1.15076
17:36:50|1.15076
17:36:50|1.15076
17:36:52|1.15076
17:36:52|1.15025
17:36:53|1.15
17:36:55|1.15
17:36:55|1.15
17:36:57|1.15
17:36:58|1.15
17:36:59|1.15
17:37:00|1.15
17:37:01|1.15
17:37:03|1.15
17:37:04|1.15
17:37:05|1.15012
17:37:06|1.14948
17:37:07|1.14956
17:37:07|1.14956
17:37:08|1.14956
17:37:09|1.14956
17:37:10|1.14928
17:37:12|1.14884
17:37:12|1.14945
17:37:14|1.14928
17:37:15|1.14928
17:37:16|1.14928
17:37:17|1.14835
17:37:17|1.14835
17:37:19|1.14835
17:37:20|1.14835
17:37:20|1.14835
17:37:22|1.14835
17:37:22|1.14835
17:37:24|1.14835
17:37:25|1.14813
17:37:26|1.14813
17:37:27|1.14813
17:37:28|1.14813
17:37:29|1.14813
17:37:30|1.14813
17:37:31|1.14813
17:37:33|1.14813
17:37:33|1.14813
17:37:35|1.14813
17:37:36|1.14855
17:37:38|1.14855
17:37:38|1.14855
17:37:40|1.14855
17:37:41|1.14855
17:37:41|1.14855
17:37:43|1.14855
17:37:44|1.14855
17:37:45|1.14975
17:37:45|1.14975
17:37:46|1.14975
17:37:49|1.14975
17:37:49|1.14956
17:37:50|1.14956
17:37:51|1.14994
17:37:52|1.14994
17:37:53|1.14994
17:37:55|1.14994
17:37:55|1.14994
17:37:56|1.14994
17:37:58|1.14994
17:37:59|1.14994
17:37:59|1.14994
17:38:01|1.14994
17:38:01|1.14994
17:38:03|1.14847
17:38:04|1.14847
17:38:05|1.14847
17:38:05|1.14847
17:38:06|1.1482
17:38:08|1.14838
17:38:09|1.14838
17:38:10|1.14838
17:38:11|1.14838
17:38:12|1.14838
17:38:13|1.14838
17:38:14|1.14838
17:38:16|1.14838
17:38:16|1.14968
17:38:18|1.14968
17:38:18|1.14968
17:38:19|1.14968
17:38:20|1.14968
17:38:21|1.14968
17:38:22|1.14968
17:38:23|1.14968
17:38:25|1.14968
17:38:25|1.14968
17:38:26|1.14968
17:38:28|1.14968
17:38:28|1.14968
17:38:29|1.14968
17:38:31|1.14968
17:38:32|1.14968
17:38:32|1.14968
17:38:34|1.14968
17:38:36|1.14968
17:38:37|1.14968
17:38:38|1.15
17:38:38|1.1497
17:38:40|1.14934
17:38:41|1.14934
17:38:42|1.14934
17:38:43|1.14928
17:38:44|1.14987
17:38:45|1.14987
17:38:46|1.14987
17:38:47|1.14987
17:38:48|1.14987
17:38:49|1.14987
17:38:50|1.14987
17:38:51|1.14987
17:38:52|1.14987
17:38:53|1.14987
17:38:55|1.14987
17:38:56|1.14987
17:38:56|1.14987
17:38:58|1.14987
17:38:59|1.14987
17:39:00|1.14987
17:39:01|1.14987
17:39:02|1.14987
17:39:03|1.14987
17:39:04|1.14972
17:39:04|1.14972
17:39:06|1.14972
17:39:06|1.14949
17:39:07|1.14949
17:39:09|1.14949
17:39:10|1.14949
17:39:11|1.1495
17:39:12|1.1495
17:39:13|1.1495
17:39:14|1.14994
17:39:15|1.14999
17:39:16|1.14999
17:39:17|1.14999
17:39:18|1.14999
17:39:20|1.14999
17:39:21|1.14846
17:39:21|1.14792
17:39:23|1.14792
17:39:23|1.14792
17:39:24|1.14792
17:39:26|1.14792
17:39:27|1.14792
17:39:27|1.14792
17:39:28|1.14792
17:39:29|1.14792
17:39:30|1.14792
17:39:31|1.14792
17:39:33|1.14728
17:39:33|1.14793
17:39:34|1.14793
17:39:36|1.14793
17:39:37|1.14793
17:39:39|1.14793
17:39:40|1.14793
17:39:40|1.14793
17:39:42|1.14793
17:39:43|1.14792
17:39:44|1.14792
17:39:45|1.14792
17:39:46|1.14792
17:39:47|1.14792
17:39:48|1.14795
17:39:50|1.14795
17:39:50|1.14795
17:39:51|1.14795
17:39:52|1.14795
17:39:54|1.14795
17:39:54|1.14795
17:39:55|1.14795
17:39:56|1.14795
17:39:57|1.14795
17:39:59|1.14795
17:40:00|1.14795
17:40:01|1.14795
17:40:01|1.14795
17:40:02|1.14795
17:40:04|1.14795
17:40:05|1.14795
17:40:06|1.14902
17:40:07|1.14903
17:40:10|1.14903
17:40:11|1.14903
17:40:12|1.14903
17:40:14|1.14903
17:40:16|1.14926
17:40:17|1.14902
17:40:17|1.14902
17:40:18|1.14902
17:40:20|1.14902
17:40:22|1.14826
17:40:22|1.14826
17:40:24|1.14826
17:40:25|1.14926
17:40:26|1.14926
17:40:27|1.14924
17:40:28|1.1493
17:40:29|1.1493
17:40:30|1.1493
17:40:31|1.1493
17:40:32|1.14929
17:40:33|1.14928
17:40:34|1.14928
17:40:36|1.14946
17:40:36|1.14946
17:40:39|1.14946
17:40:40|1.14946
17:40:41|1.14946
17:40:42|1.14946
17:40:43|1.14999
17:40:44|1.14999
17:40:45|1.15006
17:40:45|1.15006
17:40:46|1.15006
17:40:47|1.15006
17:40:49|1.15006
17:40:50|1.15006
17:40:51|1.15006
17:40:51|1.15106
17:40:53|1.15106
17:40:55|1.15106
17:40:56|1.15106
17:40:57|1.15106
17:40:58|1.15141
17:40:59|1.15047
17:41:00|1.15047
17:41:00|1.15047
17:41:01|1.15018
17:41:03|1.15031
17:41:04|1.15044
17:41:05|1.14959
17:41:06|1.14959
17:41:08|1.14935
17:41:08|1.14935
17:41:10|1.14935
17:41:11|1.14935
17:41:12|1.14935
17:41:13|1.14935
17:41:14|1.14935
17:41:14|1.14935
17:41:15|1.14943
17:41:18|1.14921
17:41:19|1.1492
17:41:20|1.1492
17:41:21|1.1492
17:41:21|1.15077
17:41:23|1.15077
17:41:24|1.1498
17:41:25|1.1498
17:41:26|1.14906
17:41:27|1.14906
17:41:28|1.14906
17:41:29|1.14906
17:41:30|1.14906
17:41:32|1.14968
17:41:33|1.14968
17:41:34|1.14968
17:41:36|1.15051
17:41:37|1.15051
17:41:37|1.15051
17:41:38|1.15051
17:41:40|1.15079
17:41:41|1.15016
17:41:42|1.15016
17:41:43|1.15016
17:41:43|1.15016
17:41:45|1.15016
17:41:45|1.1508
17:41:47|1.1508
17:41:48|1.1508
17:41:48|1.1508
17:41:50|1.1508
17:41:50|1.1508
17:41:52|1.1508
17:41:53|1.1508
17:41:54|1.1508
17:41:55|1.1508
17:41:56|1.1508
17:41:57|1.15081
17:41:58|1.15081
17:41:59|1.15073
17:42:00|1.15048
17:42:01|1.15048
17:42:02|1.15048
17:42:03|1.15048
17:42:04|1.15048
17:42:06|1.15048
17:42:06|1.15045
17:42:07|1.15045
17:42:08|1.15045
17:42:09|1.15045
17:42:11|1.15045
17:42:12|1.15045
17:42:13|1.15048
17:42:13|1.15048
17:42:15|1.1506
17:42:15|1.1506
17:42:17|1.1506
17:42:19|1.1506
17:42:19|1.1506
17:42:21|1.15048
17:42:21|1.15048
17:42:23|1.15048
17:42:23|1.15048
17:42:25|1.1506
17:42:26|1.1506
17:42:27|1.1506
17:42:28|1.1506
17:42:29|1.1506
17:42:31|1.15038
17:42:32|1.15039
17:42:32|1.15039
17:42:33|1.15039
17:42:34|1.15039
17:42:36|1.15039
17:42:37|1.15088
17:42:38|1.15093
17:42:38|1.15096
17:42:39|1.15096
17:42:40|1.15096
17:42:41|1.15081
17:42:43|1.15044
17:42:43|1.15044
17:42:45|1.15044
17:42:45|1.15044
17:42:47|1.15044
17:42:47|1.15044
17:42:49|1.15044
17:42:49|1.15044
17:42:51|1.15044
17:42:52|1.15044
17:42:53|1.15044
17:42:54|1.15044
17:42:55|1.15044
17:42:56|1.15044
17:42:56|1.15048
17:42:58|1.15048
17:42:58|1.15048
17:42:59|1.15048
17:43:00|1.15048
17:43:02|1.15048
17:43:02|1.15048
17:43:04|1.15048
17:43:05|1.15048
17:43:06|1.15048
17:43:07|1.15084
17:43:07|1.15084
17:43:09|1.15084
17:43:10|1.15084
17:43:11|1.15084
17:43:12|1.15072
17:43:13|1.15072
17:43:14|1.15095
17:43:15|1.15122
17:43:16|1.15122
17:43:17|1.15122
17:43:18|1.15122
17:43:19|1.15122
17:43:21|1.15122
17:43:21|1.15122
17:43:23|1.15122
17:43:24|1.15122
17:43:25|1.15122
17:43:26|1.15122
17:43:27|1.15142
17:43:28|1.15142
17:43:30|1.15142
17:43:31|1.152
17:43:33|1.152
17:43:34|1.152
17:43:34|1.152
17:43:36|1.152
17:43:36|1.152
17:43:38|1.152
17:43:39|1.15168
17:43:40|1.15168
17:43:41|1.15168
17:43:42|1.15168
17:43:42|1.15168
17:43:44|1.15168
17:43:44|1.15168
17:43:46|1.15168
17:43:47|1.15168
17:43:48|1.15168
17:43:50|1.15168
17:43:51|1.15168
17:43:52|1.15168
17:43:52|1.15169
17:43:54|1.15169
17:43:55|1.15169
17:43:55|1.15169
17:43:57|1.15169
17:43:57|1.15169
17:43:59|1.15171
17:44:00|1.15171
17:44:01|1.15171
17:44:02|1.15171
17:44:03|1.15173
17:44:04|1.15173
17:44:06|1.15173
17:44:06|1.15238
17:44:07|1.15238
17:44:08|1.15252
17:44:09|1.15252
17:44:10|1.15252
17:44:11|1.15252
17:44:12|1.15252
17:44:13|1.15252
17:44:14|1.15249
17:44:16|1.15249
17:44:17|1.15249
17:44:17|1.15249
17:44:19|1.15249
17:44:20|1.15249
17:44:21|1.15249
17:44:23|1.15249
17:44:24|1.15249
17:44:24|1.15249
17:44:26|1.15249
17:44:27|1.15249
17:44:28|1.15249
17:44:29|1.15249
17:44:31|1.15249
17:44:31|1.15249
17:44:32|1.15249
17:44:34|1.1525
17:44:35|1.1525
17:44:36|1.1525
17:44:37|1.1525
17:44:38|1.1525
17:44:39|1.1525
17:44:39|1.1525
17:44:41|1.15271
17:44:42|1.15271
17:44:43|1.15271
17:44:43|1.15271
17:44:44|1.15271
17:44:45|1.15271
17:44:47|1.15271
17:44:48|1.15271
17:44:48|1.15271
17:44:50|1.15292
17:44:51|1.15292
17:44:52|1.15292
17:44:53|1.15292
17:44:54|1.15292
17:44:55|1.15279
17:44:56|1.15279
17:44:57|1.15279
17:44:59|1.15279
17:44:59|1.1531
17:45:01|1.15316
17:45:02|1.15316
17:45:02|1.15316
17:45:04|1.15316
17:45:05|1.15316
17:45:06|1.15316
17:45:06|1.15332
17:45:07|1.15364
17:45:09|1.15399
17:45:09|1.15399
17:45:11|1.15399
17:45:12|1.15399
17:45:13|1.15399
17:45:14|1.15351
17:45:15|1.15351
17:45:16|1.15351
17:45:17|1.15351
17:45:18|1.15351
17:45:19|1.15392
17:45:20|1.15392
17:45:21|1.15392
17:45:22|1.15392
17:45:23|1.15392
17:45:25|1.1536
17:45:25|1.1536
17:45:26|1.1536
17:45:28|1.1536
17:45:28|1.1536
17:45:30|1.1536
17:45:31|1.1536
17:45:32|1.1536
17:45:33|1.1536
17:45:34|1.1536
17:45:35|1.1536
17:45:36|1.1536
17:45:37|1.1536
17:45:38|1.1536
17:45:39|1.1536
17:45:40|1.15325
17:45:41|1.15325
17:45:42|1.15325
17:45:42|1.15325
17:45:44|1.15312
17:45:45|1.15312
17:45:46|1.15312
17:45:47|1.15312
17:45:48|1.15292
17:45:49|1.15292
17:45:50|1.15292
17:45:51|1.15315
17:45:52|1.15315
17:45:53|1.15277
17:45:55|1.15277
17:45:55|1.15277
17:45:56|1.15277
17:45:58|1.15277
17:45:59|1.15277
17:46:00|1.15277
17:46:01|1.15277
17:46:02|1.15277
17:46:03|1.15277
17:46:03|1.15277
17:46:05|1.15295
17:46:06|1.15284
17:46:07|1.15284
17:46:08|1.15256
17:46:10|1.15256
17:46:10|1.15256
17:46:11|1.15256
17:46:12|1.15249
17:46:13|1.15249
17:46:14|1.15249
17:46:15|1.1523
17:46:17|1.1523
17:46:17|1.1523
17:46:18|1.1523
17:46:19|1.1523
17:46:21|1.1523
17:46:22|1.1523
17:46:24|1.1523
17:46:25|1.1523
17:46:26|1.1523
17:46:28|1.1523
17:46:29|1.1523
17:46:30|1.15253
17:46:31|1.15253
17:46:32|1.15253
17:46:33|1.15253
17:46:35|1.15253
17:46:35|1.15253
17:46:36|1.15253
17:46:37|1.15253
17:46:39|1.15252
17:46:39|1.15242
17:46:41|1.15242
17:46:41|1.15253
17:46:42|1.15253
17:46:44|1.15253
17:46:45|1.15253
17:46:45|1.15253
17:46:46|1.15253
17:46:47|1.15253
17:46:49|1.15253
17:46:49|1.15253
17:46:50|1.15253
17:46:52|1.15253
17:46:53|1.15253
17:46:53|1.15253
17:46:54|1.15253
17:46:56|1.1527
17:46:56|1.1527
17:46:57|1.15309
17:46:58|1.15309
17:46:59|1.15309
17:47:01|1.15309
17:47:01|1.15309
17:47:02|1.15325
17:47:04|1.15337
17:47:05|1.15337
17:47:05|1.15337
17:47:06|1.15307
17:47:08|1.15341
17:47:09|1.15341
17:47:10|1.15341
17:47:10|1.15341
17:47:12|1.15341
17:47:12|1.15341
17:47:14|1.15341
17:47:15|1.15341
17:47:15|1.15341
17:47:17|1.15353
17:47:18|1.15353
17:47:18|1.15353
17:47:19|1.15353
17:47:21|1.15372
17:47:22|1.15372
17:47:24|1.15372
17:47:24|1.15372
17:47:25|1.15372
17:47:26|1.15372
17:47:28|1.15276
17:47:29|1.15299
17:47:30|1.15299
17:47:32|1.1533
17:47:33|1.1533
17:47:34|1.1533
17:47:35|1.1533
17:47:36|1.1533
17:47:37|1.1533
17:47:37|1.1533
17:47:39|1.1533
17:47:39|1.1533
17:47:41|1.15255
17:47:42|1.1532
17:47:43|1.1532
17:47:44|1.15392
17:47:45|1.15364
17:47:46|1.15364
17:47:47|1.15364
17:47:48|1.15364
17:47:49|1.15364
17:47:50|1.15364
17:47:51|1.15364
17:47:52|1.15364
17:47:54|1.15364
17:47:55|1.15364
17:47:55|1.15364
17:47:57|1.15364
17:47:58|1.15364
17:47:58|1.15364
17:47:59|1.15364
17:48:00|1.15375
17:48:01|1.15377
17:48:02|1.15377
17:48:03|1.15377
17:48:04|1.15377
17:48:05|1.15377
17:48:06|1.15379
17:48:07|1.15379
17:48:08|1.15379
17:48:09|1.15379
17:48:10|1.15379
17:48:11|1.15379
17:48:13|1.15379
17:48:14|1.15379
17:48:14|1.15379
17:48:16|1.15379
17:48:16|1.15379
17:48:18|1.15379
17:48:18|1.15379
17:48:19|1.15379
17:48:21|1.15379
17:48:22|1.15379
17:48:23|1.15379
17:48:24|1.15379
17:48:25|1.15379
17:48:26|1.15379
17:48:27|1.15379
17:48:28|1.15379
17:48:29|1.15379
17:48:30|1.15379
17:48:31|1.154
17:48:33|1.154
17:48:33|1.15369
17:48:35|1.15369
17:48:36|1.15369
17:48:36|1.15369
17:48:38|1.15397
17:48:39|1.15397
17:48:40|1.15397
17:48:41|1.15397
17:48:42|1.15397
17:48:43|1.15397
17:48:44|1.15397
17:48:46|1.15397
17:48:46|1.15397
17:48:48|1.15397
17:48:49|1.15397
17:48:50|1.15397
17:48:51|1.15397
17:48:51|1.15367
17:48:53|1.15367
17:48:54|1.15367
17:48:54|1.15367
17:48:57|1.15353
17:48:58|1.15353
17:48:59|1.15353
17:48:59|1.15327
17:49:00|1.15327
17:49:01|1.15327
17:49:03|1.15327
17:49:03|1.15327
17:49:05|1.15327
17:49:06|1.15265
17:49:07|1.15294
17:49:08|1.15266
17:49:09|1.15266
17:49:09|1.15266
17:49:10|1.15266
17:49:12|1.15266
17:49:13|1.15266
17:49:14|1.15266
17:49:15|1.15266
17:49:15|1.15266
17:49:17|1.15266
17:49:18|1.15323
17:49:19|1.15323
17:49:20|1.15323
17:49:21|1.15323
17:49:22|1.15323
17:49:23|1.15323
17:49:24|1.15323
17:49:26|1.15323
17:49:27|1.15323
17:49:28|1.15299
17:49:29|1.15299
17:49:31|1.15299
17:49:31|1.15289
17:49:33|1.1527
17:49:33|1.15267
17:49:35|1.15299
17:49:36|1.15299
17:49:37|1.15248
17:49:38|1.15248
17:49:39|1.15299
17:49:40|1.15299
17:49:42|1.15299
17:49:42|1.15299
17:49:43|1.15299
17:49:44|1.15299
17:49:46|1.15235
17:49:47|1.15283
17:49:48|1.15283
17:49:48|1.15283
17:49:49|1.15283
17:49:50|1.15283
17:49:52|1.15283
17:49:53|1.15283
17:49:53|1.15283
17:49:56|1.15283
17:49:56|1.15283
17:49:58|1.15283
17:49:58|1.15283
17:50:00|1.15283
17:50:01|1.15283
17:50:01|1.15283
17:50:02|1.15283
17:50:03|1.15283
17:50:04|1.15283
17:50:05|1.15283
17:50:07|1.15321
17:50:07|1.15321
17:50:09|1.15321
17:50:09|1.15321
17:50:10|1.15321
17:50:13|1.15321
17:50:13|1.154
17:50:14|1.154
17:50:16|1.15332
17:50:17|1.15288
17:50:18|1.15288
17:50:19|1.15288
17:50:20|1.15201
17:50:20|1.15201
17:50:22|1.15201
17:50:23|1.15201
17:50:24|1.15242
17:50:26|1.15242
17:50:26|1.15252
17:50:27|1.15252
17:50:29|1.15252
17:50:30|1.15252
17:50:31|1.15252
17:50:32|1.15252
17:50:32|1.15252
17:50:33|1.15252
17:50:35|1.15282
17:50:36|1.15282
17:50:36|1.15282
17:50:38|1.15282
17:50:40|1.15282
17:50:40|1.15282
17:50:42|1.15282
17:50:43|1.152
17:50:44|1.15187
17:50:45|1.15187
17:50:46|1.15187
17:50:47|1.15187
17:50:48|1.15187
17:50:49|1.15187
17:50:50|1.15273
17:50:51|1.15273
17:50:52|1.15273
17:50:53|1.15273
17:50:54|1.15299
17:50:56|1.15299
17:50:57|1.15299
17:50:58|1.153
17:50:58|1.153
17:50:59|1.15341
17:51:00|1.15341
17:51:02|1.15301
17:51:03|1.15301
17:51:03|1.1534
17:51:05|1.1534
17:51:07|1.15319
17:51:08|1.15319
17:51:09|1.15319
17:51:09|1.15319
17:51:10|1.15319
17:51:12|1.15319
17:51:13|1.15319
17:51:14|1.15319
17:51:14|1.15319
17:51:15|1.15319
17:51:18|1.15319
17:51:18|1.15319
17:51:20|1.15319
17:51:21|1.153
17:51:22|1.153
17:51:23|1.15306
17:51:24|1.15306
17:51:25|1.15306
17:51:27|1.15306
17:51:27|1.15306
17:51:29|1.15327
17:51:30|1.15327
17:51:30|1.15353
17:51:32|1.15335
17:51:32|1.15335
17:51:34|1.15335
17:51:34|1.15354
17:51:35|1.15354
17:51:36|1.15354
17:51:37|1.15354
17:51:39|1.15354
17:51:40|1.15354
17:51:41|1.15395
17:51:42|1.15395
17:51:43|1.15395
17:51:44|1.15399
17:51:45|1.15399
17:51:46|1.15413
17:51:47|1.15449
17:51:48|1.15454
17:51:50|1.15453
17:51:51|1.15421
17:51:51|1.15442
17:51:53|1.15434
17:51:54|1.1539
17:51:54|1.1539
17:51:56|1.15408
17:51:57|1.15408
17:51:57|1.15408
17:51:59|1.15408
17:52:00|1.15408
17:52:01|1.15374
17:52:03|1.15417
17:52:03|1.1543
17:52:05|1.1543
17:52:05|1.1543
17:52:07|1.1542
17:52:09|1.1542
17:52:10|1.1542
17:52:10|1.1542
17:52:12|1.1542
17:52:13|1.15451
17:52:14|1.15451
17:52:14|1.15451
17:52:16|1.15456
17:52:17|1.15456
17:52:18|1.15491
17:52:18|1.15491
17:52:20|1.15491
17:52:21|1.15491
17:52:22|1.15395
17:52:23|1.15395
17:52:24|1.15395
17:52:25|1.15395
17:52:27|1.15404
17:52:28|1.15404
17:52:29|1.15404
17:52:29|1.15404
17:52:30|1.15404
17:52:32|1.15443
17:52:33|1.15385
17:52:34|1.15354
17:52:35|1.15375
17:52:36|1.15375
17:52:37|1.15375
17:52:38|1.15375
17:52:40|1.15375
17:52:41|1.15313
17:52:41|1.15313
17:52:42|1.15313
17:52:43|1.15302
17:52:44|1.15302
17:52:46|1.15302
17:52:46|1.15302
17:52:47|1.15302
17:52:48|1.15302
17:52:49|1.15302
17:52:50|1.15302
17:52:51|1.15302
17:52:52|1.15302
17:52:54|1.15351
17:52:55|1.15351
17:52:56|1.15351
17:52:57|1.15351
17:52:58|1.15351
17:52:59|1.15351
17:53:00|1.15351
17:53:01|1.15455
17:53:02|1.15435
17:53:03|1.15435
17:53:04|1.15435
17:53:06|1.15447
17:53:07|1.15448
17:53:09|1.15448
17:53:10|1.15462
17:53:10|1.15462
17:53:11|1.15462
17:53:13|1.15462
17:53:15|1.15462
17:53:17|1.15462
17:53:18|1.15462
17:53:19|1.15462
17:53:20|1.15462
17:53:20|1.15462
17:53:22|1.15462
17:53:22|1.15462
17:53:23|1.15462
17:53:25|1.15462
17:53:26|1.15462
17:53:27|1.15462
17:53:28|1.15462
17:53:29|1.15462
17:53:30|1.15462
17:53:31|1.15462
17:53:32|1.15462
17:53:33|1.15462
17:53:34|1.15462
17:53:35|1.15462
17:53:36|1.15462
17:53:37|1.15462
17:53:38|1.15462
17:53:39|1.15453
17:53:40|1.15448
17:53:42|1.15448
17:53:42|1.15448
17:53:43|1.15448
17:53:44|1.15448
17:53:45|1.15448
17:53:47|1.15432
17:53:48|1.15464
17:53:48|1.15465
17:53:50|1.15465
17:53:51|1.15465
17:53:52|1.15465
17:53:53|1.15465
17:53:54|1.15465
17:53:55|1.15465
17:53:56|1.15481
17:53:57|1.15478
17:53:58|1.15478
17:53:59|1.15478
17:54:00|1.15478
17:54:02|1.15478
17:54:03|1.15424
17:54:04|1.15424
17:54:05|1.15424
17:54:07|1.15453
17:54:08|1.15453
17:54:10|1.15453
17:54:11|1.15453
17:54:12|1.15481
17:54:13|1.15481
17:54:14|1.15481
17:54:15|1.15412
17:54:16|1.15424
17:54:17|1.15424
17:54:19|1.15424
17:54:20|1.15424
17:54:21|1.15386
17:54:21|1.15373
17:54:23|1.15316
17:54:23|1.15316
17:54:24|1.15316
17:54:26|1.15301
17:54:27|1.15301
17:54:28|1.15301
17:54:30|1.15315
17:54:31|1.15315
17:54:31|1.15315
17:54:33|1.15315
17:54:33|1.15315
17:54:35|1.15299
17:54:37|1.15364
17:54:37|1.15364
17:54:38|1.15301
17:54:40|1.15301
17:54:40|1.15301
17:54:42|1.15362
17:54:42|1.15376
17:54:44|1.15376
17:54:44|1.15376
17:54:46|1.15376
17:54:47|1.15376
17:54:47|1.15336
17:54:49|1.15336
17:54:49|1.15336
17:54:50|1.15336
17:54:51|1.15336
17:54:53|1.15374
17:54:54|1.15374
17:54:55|1.15374
17:54:56|1.15374
17:54:57|1.15375
17:54:58|1.15325
17:54:59|1.15341
17:55:00|1.15341
17:55:01|1.15341
17:55:02|1.15365
17:55:03|1.15365
17:55:04|1.15365
17:55:05|1.15375
17:55:06|1.15375
17:55:08|1.15365
17:55:09|1.1537
17:55:10|1.15376
17:55:12|1.15376
17:55:13|1.15442
17:55:14|1.15442
17:55:15|1.15442
17:55:16|1.15378
17:55:17|1.15327
17:55:17|1.15327
17:55:18|1.15327
17:55:20|1.153
17:55:20|1.15332
17:55:22|1.15332
17:55:23|1.15319
17:55:23|1.15319
17:55:25|1.15319
17:55:25|1.15443
17:55:26|1.15443
17:55:27|1.15442
17:55:29|1.15442
17:55:30|1.15442
17:55:31|1.15442
17:55:32|1.15442
17:55:33|1.15442
17:55:34|1.15444
17:55:35|1.154
17:55:36|1.154
17:55:37|1.154
17:55:38|1.154
17:55:39|1.154
17:55:40|1.154
17:55:41|1.15401
17:55:42|1.15385
17:55:43|1.15385
17:55:45|1.15385
17:55:46|1.15391
17:55:47|1.15391
17:55:47|1.15391
17:55:48|1.15389
17:55:50|1.15389
17:55:51|1.15389
17:55:51|1.15389
17:55:52|1.15389
17:55:53|1.15398
17:55:55|1.15398
17:55:56|1.15398
17:55:56|1.15398
17:55:58|1.15398
17:55:59|1.1542
17:55:59|1.15423
17:56:00|1.15456
17:56:01|1.15456
17:56:03|1.15456
17:56:04|1.15456
17:56:05|1.15456
17:56:06|1.15456
17:56:06|1.15455
17:56:09|1.15422
17:56:10|1.15422
17:56:10|1.15422
17:56:12|1.15444
17:56:14|1.15444
17:56:14|1.15444
17:56:15|1.15444
17:56:17|1.15444
17:56:18|1.15444
17:56:18|1.15445
17:56:20|1.15434
17:56:20|1.15434
17:56:22|1.15434
17:56:22|1.15434
17:56:24|1.15434
17:56:25|1.15434
17:56:25|1.15434
17:56:27|1.15434
17:56:28|1.15434
17:56:29|1.15434
17:56:30|1.15434
17:56:32|1.15449
17:56:33|1.15449
17:56:33|1.15449
17:56:36|1.15449
17:56:36|1.15449
17:56:37|1.15449
17:56:38|1.15449
17:56:39|1.15449
17:56:40|1.15449
17:56:41|1.15449
17:56:43|1.15449
17:56:43|1.15449
17:56:44|1.1546
17:56:46|1.1546
17:56:46|1.15456
17:56:48|1.15456
17:56:49|1.15428
17:56:50|1.15428
17:56:50|1.15428
17:56:51|1.15428
17:56:53|1.15428
17:56:55|1.15427
17:56:55|1.15427
17:56:57|1.15428
17:56:58|1.15428
17:57:00|1.1545
17:57:00|1.1545
17:57:02|1.1545
17:57:03|1.1545
17:57:04|1.1545
17:57:06|1.1545
17:57:07|1.1543
17:57:08|1.1545
17:57:09|1.15449
17:57:10|1.15449
17:57:12|1.15449
17:57:13|1.15424
17:57:14|1.15424
17:57:15|1.15408
17:57:15|1.1535
17:57:17|1.1535
17:57:18|1.15402
17:57:19|1.15402
17:57:19|1.15402
17:57:21|1.15416
17:57:22|1.15416
17:57:23|1.15394
17:57:25|1.15394
17:57:26|1.15394
17:57:27|1.15394
17:57:28|1.15426
17:57:29|1.15426
17:57:30|1.15426
17:57:31|1.15426
17:57:32|1.154
17:57:33|1.15422
17:57:35|1.15422
17:57:36|1.15422
17:57:38|1.15422
17:57:38|1.15422
17:57:40|1.15413
17:57:41|1.15413
17:57:42|1.15392
17:57:44|1.1543
17:57:44|1.15431
17:57:45|1.15431
17:57:47|1.15431
17:57:48|1.15431
17:57:49|1.15431
17:57:51|1.15431
17:57:51|1.15431
17:57:53|1.15431
17:57:54|1.15431
17:57:55|1.15431
17:57:55|1.15431
17:57:56|1.15431
17:57:58|1.15431
17:57:58|1.15431
17:58:00|1.15431
17:58:00|1.15431
17:58:01|1.15431
17:58:03|1.15431
17:58:03|1.15431
17:58:04|1.15431
17:58:05|1.15431
17:58:07|1.15398
17:58:07|1.15415
17:58:08|1.15415
17:58:10|1.15415
17:58:10|1.15415
17:58:13|1.15415
17:58:14|1.15415
17:58:14|1.15408
17:58:16|1.15361
17:58:18|1.15361
17:58:19|1.15361
17:58:19|1.15361
17:58:20|1.15395
17:58:22|1.15395
17:58:23|1.15395
17:58:24|1.15471
17:58:24|1.15471
17:58:26|1.15471
17:58:27|1.15471
17:58:27|1.15447
17:58:29|1.15448
17:58:29|1.15448
17:58:31|1.15448
17:58:31|1.15476
17:58:32|1.15476
17:58:35|1.15476
17:58:36|1.15477
17:58:36|1.15477
17:58:37|1.15477
17:58:38|1.15477
17:58:40|1.15477
17:58:40|1.15476
17:58:41|1.15476
17:58:43|1.15476
17:58:43|1.15476
17:58:45|1.15476
17:58:46|1.15478
17:58:46|1.15478
17:58:48|1.15478
17:58:48|1.15478
17:58:49|1.15478
17:58:50|1.15491
17:58:51|1.15491
17:58:52|1.15491
17:58:53|1.15491
17:58:55|1.15491
17:58:56|1.15478
17:58:56|1.15491
17:58:57|1.15491
17:58:59|1.15491
17:59:00|1.15491
17:59:00|1.15491
17:59:02|1.15499
17:59:03|1.15499
17:59:04|1.15478
17:59:05|1.15478
17:59:05|1.15478
17:59:07|1.15477
17:59:08|1.15477
17:59:09|1.15477
17:59:11|1.15477
17:59:12|1.15477
17:59:12|1.15477
17:59:14|1.15477
17:59:15|1.15478
17:59:16|1.15478
17:59:16|1.15478
17:59:17|1.1549
17:59:18|1.1549
17:59:19|1.1549
17:59:21|1.1549
17:59:22|1.1549
17:59:23|1.15491
17:59:23|1.155
17:59:25|1.15499
17:59:26|1.15499
17:59:27|1.15499
17:59:28|1.15499
17:59:29|1.15499
17:59:31|1.15499
17:59:31|1.15499
17:59:32|1.15499
17:59:33|1.15499
17:59:34|1.15499
17:59:35|1.155
17:59:37|1.155
17:59:38|1.155
17:59:38|1.155
17:59:40|1.155
17:59:41|1.155
17:59:41|1.155
17:59:43|1.155
17:59:44|1.155
17:59:45|1.155
17:59:46|1.15499
17:59:47|1.15499
17:59:49|1.155
17:59:50|1.155
17:59:51|1.155
17:59:52|1.155
17:59:52|1.155
17:59:54|1.15499
17:59:55|1.155
17:59:55|1.155
17:59:57|1.155
17:59:57|1.15499
17:59:58|1.155
17:59:59|1.15499
18:00:00|1.15498
18:00:02|1.15498
18:00:03|1.15499
18:00:04|1.15499
18:00:05|1.15499
18:00:06|1.15499
18:00:06|1.155
18:00:08|1.155
18:00:09|1.155
18:00:10|1.155
18:00:11|1.155
18:00:12|1.155
18:00:13|1.15494
18:00:14|1.155
18:00:15|1.155
18:00:16|1.155
18:00:17|1.155
18:00:18|1.155
18:00:19|1.15672
18:00:20|1.15672
18:00:21|1.15638
18:00:22|1.15605
18:00:23|1.15579
18:00:24|1.15672
18:00:24|1.15672
18:00:26|1.15672
18:00:27|1.15694
18:00:28|1.15673
18:00:29|1.15787
18:00:30|1.15799
18:00:32|1.15764
18:00:33|1.15797
18:00:33|1.15789
18:00:35|1.158
18:00:35|1.15824
18:00:37|1.15834
18:00:38|1.15838
18:00:39|1.1585
18:00:40|1.15844
18:00:40|1.15863
18:00:42|1.15845
18:00:43|1.15845
18:00:44|1.15845
18:00:45|1.15854
18:00:45|1.15805
18:00:47|1.158
18:00:48|1.158
18:00:49|1.15793
18:00:50|1.15842
18:00:52|1.15844
18:00:52|1.15898
18:00:54|1.15913
18:00:54|1.16
18:00:56|1.15914
18:00:56|1.1592
18:00:58|1.15948
18:00:59|1.15973
18:00:59|1.15996
18:01:00|1.15974
18:01:01|1.15996
18:01:04|1.15996
18:01:05|1.15966
18:01:06|1.15983
18:01:06|1.1596
18:01:08|1.15995
18:01:08|1.15935
18:01:09|1.1595
18:01:11|1.15917
18:01:11|1.15835
18:01:12|1.15835
18:01:13|1.15811
18:01:15|1.15832
18:01:16|1.15855
18:01:16|1.15855
18:01:18|1.15875
18:01:19|1.15893
18:01:19|1.15893
18:01:21|1.15996
18:01:22|1.15958
18:01:23|1.15958
18:01:24|1.15958
18:01:25|1.16
18:01:26|1.16
18:01:27|1.15999
18:01:28|1.15985
18:01:29|1.15937
18:01:30|1.15972
18:01:32|1.15976
18:01:33|1.1588
18:01:34|1.1587
18:01:35|1.1587
18:01:36|1.1587
18:01:37|1.15904
18:01:38|1.15874
18:01:39|1.15874
18:01:40|1.15826
18:01:41|1.15753
18:01:42|1.15753
18:01:43|1.15784
18:01:44|1.15751
18:01:45|1.15714
18:01:46|1.15589
18:01:48|1.15634
18:01:48|1.15634
18:01:49|1.15634
18:01:50|1.15676
18:01:51|1.15676
18:01:52|1.15676
18:01:54|1.15748
18:01:54|1.15757
18:01:56|1.15757
18:01:56|1.15757
18:01:57|1.15757
18:01:59|1.15757
18:02:00|1.15757
18:02:00|1.15757
18:02:01|1.15755
18:02:02|1.15755
18:02:04|1.15544
18:02:05|1.15544
18:02:06|1.15544
18:02:07|1.1563
18:02:08|1.1563
18:02:09|1.15597
18:02:10|1.15597
18:02:11|1.15501
18:02:12|1.15489
18:02:13|1.15489
18:02:14|1.15489
18:02:15|1.15494
18:02:16|1.15546
18:02:17|1.15415
18:02:18|1.15437
18:02:19|1.15437
18:02:20|1.15437
18:02:21|1.15437
18:02:22|1.15445
18:02:24|1.15446
18:02:25|1.1552
18:02:26|1.1552
18:02:28|1.15508
18:02:29|1.15508
18:02:30|1.15508
18:02:31|1.15508
18:02:33|1.15508
18:02:34|1.15508
18:02:34|1.15508
18:02:36|1.15538
18:02:37|1.15494
18:02:38|1.15454
18:02:39|1.15482
18:02:41|1.15482
18:02:42|1.15455
18:02:43|1.15455
18:02:45|1.15455
18:02:46|1.15455
18:02:46|1.15431
18:02:47|1.15431
18:02:48|1.15431
18:02:50|1.15441
18:02:51|1.15441
18:02:52|1.15442
18:02:53|1.15442
18:02:54|1.15447
18:02:55|1.15447
18:02:56|1.15447
18:02:57|1.15444
18:02:58|1.15444
18:02:59|1.15444
18:03:00|1.15444
18:03:01|1.15444
18:03:02|1.15536
18:03:03|1.15536
18:03:04|1.15476
18:03:06|1.15476
18:03:07|1.1547
18:03:09|1.1547
18:03:09|1.15404
18:03:10|1.15404
18:03:12|1.15456
18:03:12|1.15431
18:03:13|1.15468
18:03:14|1.15468
18:03:16|1.15468
18:03:17|1.15468
18:03:18|1.15468
18:03:20|1.15468
18:03:20|1.15468
18:03:21|1.15567
18:03:23|1.15567
18:03:24|1.15567
18:03:25|1.15567
18:03:26|1.15567
18:03:27|1.15522
18:03:28|1.15522
18:03:29|1.1558
18:03:30|1.1558
18:03:31|1.15588
18:03:32|1.15609
18:03:33|1.15609
18:03:34|1.15675
18:03:35|1.15587
18:03:36|1.15587
18:03:37|1.15542
18:03:39|1.15542
18:03:41|1.15542
18:03:42|1.15542
18:03:42|1.15542
18:03:44|1.15569
18:03:45|1.15569
18:03:46|1.15569
18:03:47|1.15569
18:03:48|1.15569
18:03:49|1.15569
18:03:50|1.15569
18:03:51|1.15623
18:03:52|1.15623
18:03:53|1.15623
18:03:54|1.15623
18:03:55|1.15623
18:03:56|1.15623
18:03:57|1.15623
18:03:58|1.15624
18:03:59|1.15624
18:04:00|1.15639
18:04:01|1.15624
18:04:03|1.15624
18:04:03|1.1564
18:04:04|1.1564
18:04:05|1.15641
18:04:07|1.15713
18:04:07|1.15713
18:04:08|1.15713
18:04:10|1.15714
18:04:11|1.15714
18:04:12|1.15714
18:04:12|1.16082
18:04:13|1.16047
18:04:15|1.16035
18:04:16|1.16035
18:04:16|1.16159
18:04:19|1.16163
18:04:19|1.16167
18:04:21|1.16179
18:04:22|1.16179
18:04:22|1.16199
18:04:23|1.16199
18:04:25|1.16199
18:04:26|1.16207
18:04:26|1.16207
18:04:28|1.16252
18:04:29|1.16252
18:04:30|1.16252
18:04:31|1.16252
18:04:32|1.16194
18:04:33|1.16166
18:04:34|1.16166
18:04:35|1.16166
18:04:37|1.1622
18:04:37|1.16209
18:04:38|1.16209
18:04:39|1.16209
18:04:41|1.16209
18:04:41|1.16209
18:04:43|1.16209
18:04:44|1.16209
18:04:44|1.16209
18:04:46|1.16179
18:04:47|1.16179
18:04:48|1.16198
18:04:48|1.16166
18:04:51|1.16166
18:04:52|1.16166
18:04:53|1.16166
18:04:54|1.16167
18:04:54|1.16167
18:04:56|1.16167
18:04:57|1.16167
18:04:57|1.16193
18:04:59|1.16155
18:04:59|1.16174
18:05:00|1.16121
18:05:02|1.16172
18:05:03|1.16167
18:05:04|1.16143
18:05:05|1.16143
18:05:06|1.16113
18:05:08|1.16113
18:05:09|1.16113
18:05:09|1.16113
18:05:11|1.16143
18:05:11|1.16143
18:05:12|1.16163
18:05:13|1.16163
18:05:15|1.16163
18:05:16|1.16163
18:05:18|1.16163
18:05:18|1.16163
18:05:19|1.16173
18:05:21|1.16173
18:05:21|1.16173
18:05:23|1.16211
18:05:23|1.16211
18:05:25|1.16211
18:05:25|1.16188
18:05:27|1.16188
18:05:28|1.16188
18:05:28|1.16188
18:05:29|1.16248
18:05:30|1.16248
18:05:31|1.16227
18:05:33|1.16227
18:05:33|1.16227
18:05:35|1.16227
18:05:36|1.16227
18:05:37|1.16227
18:05:37|1.16216
18:05:39|1.16216
18:05:39|1.16216
18:05:41|1.16227
18:05:42|1.16188
18:05:43|1.16188
18:05:44|1.16188
18:05:45|1.16169
18:05:46|1.16163
18:05:47|1.16143
18:05:48|1.16147
18:05:49|1.16082
18:05:50|1.16082
18:05:51|1.16082
18:05:52|1.16082
18:05:53|1.16082
18:05:54|1.16007
18:05:56|1.16007
18:05:57|1.16007
18:05:58|1.16052
18:05:58|1.1609
18:05:59|1.16109
18:06:01|1.16153
18:06:02|1.1617
18:06:03|1.1617
18:06:04|1.1617
18:06:05|1.16091
18:06:07|1.16119
18:06:08|1.16088
18:06:08|1.16088
18:06:10|1.16161
18:06:11|1.16161
18:06:12|1.16161
18:06:13|1.16163
18:06:14|1.16148
18:06:15|1.16148
18:06:16|1.16088
18:06:17|1.16088
18:06:19|1.16088
18:06:19|1.16043
18:06:20|1.16015
18:06:21|1.1595
18:06:23|1.1595
18:06:24|1.15801
18:06:25|1.15801
18:06:26|1.15794
18:06:27|1.15794
18:06:28|1.15887
18:06:30|1.15887
18:06:30|1.15887
18:06:31|1.15941
18:06:32|1.15961
18:06:34|1.15956
18:06:34|1.15956
18:06:36|1.15956
18:06:37|1.15927
18:06:39|1.159
18:06:40|1.15869
18:06:41|1.15869
18:06:42|1.15869
18:06:43|1.15931
18:06:44|1.15908
18:06:45|1.15908
18:06:46|1.15908
18:06:47|1.15901
18:06:48|1.15943
18:06:49|1.15899
18:06:50|1.1583
18:06:51|1.1583
18:06:52|1.1583
18:06:53|1.1583
18:06:54|1.1583
18:06:55|1.1583
18:06:56|1.1583
18:06:57|1.1584
18:06:58|1.15919
18:06:59|1.15919
18:07:00|1.15919
18:07:01|1.15919
18:07:03|1.15919
18:07:03|1.15833
18:07:04|1.15833
18:07:05|1.15833
18:07:06|1.15879
18:07:07|1.15879
18:07:09|1.15879
18:07:10|1.15879
18:07:10|1.15879
18:07:11|1.15879
18:07:13|1.15879
18:07:14|1.1583
18:07:15|1.1583
18:07:15|1.1583
18:07:16|1.1583
18:07:17|1.15873
18:07:19|1.15793
18:07:19|1.15852
18:07:21|1.15852
18:07:22|1.15797
18:07:22|1.15797
18:07:24|1.15797
18:07:25|1.15826
18:07:26|1.15826
18:07:27|1.15808
18:07:28|1.15771
18:07:29|1.15771
18:07:30|1.15771
18:07:30|1.15771
18:07:31|1.15786
18:07:33|1.15786
18:07:34|1.15825
18:07:35|1.15809
18:07:36|1.15809
18:07:37|1.15808
18:07:37|1.15808
18:07:40|1.15808
18:07:41|1.15771
18:07:42|1.1579
18:07:43|1.1579
18:07:45|1.15898
18:07:46|1.15898
18:07:47|1.15898
18:07:47|1.15914
18:07:48|1.15878
18:07:50|1.15878
18:07:50|1.15878
18:07:51|1.15878
18:07:53|1.15878
18:07:54|1.15908
18:07:55|1.15908
18:07:56|1.15908
18:07:57|1.15908
18:07:58|1.15999
18:07:59|1.16008
18:08:00|1.16008
18:08:01|1.16006
18:08:02|1.16006
18:08:03|1.15964
18:08:04|1.15964
18:08:05|1.15964
18:08:06|1.1597
18:08:07|1.1597
18:08:08|1.16
18:08:09|1.16
18:08:11|1.16
18:08:11|1.16007
18:08:13|1.16007
18:08:14|1.16108
18:08:15|1.16108
18:08:16|1.16108
18:08:17|1.1611
18:08:18|1.16107
18:08:19|1.16107
18:08:20|1.16107
18:08:22|1.16107
18:08:23|1.16107
18:08:23|1.16132
18:08:24|1.1611
18:08:25|1.1611
18:08:27|1.1611
18:08:28|1.1611
18:08:29|1.16107
18:08:30|1.16107
18:08:31|1.16105
18:08:31|1.16101
18:08:33|1.16101
18:08:34|1.16101
18:08:35|1.16101
18:08:36|1.16101
18:08:36|1.16101
18:08:37|1.16101
18:08:39|1.16118
18:08:40|1.16118
18:08:42|1.16118
18:08:43|1.16118
18:08:45|1.16118
18:08:46|1.16118
18:08:47|1.16118
18:08:47|1.16074
18:08:48|1.16074
18:08:49|1.1613
18:08:51|1.162
18:08:51|1.162
18:08:52|1.162
18:08:53|1.1626
18:08:55|1.1626
18:08:56|1.16254
18:08:57|1.163
18:08:58|1.163
18:08:59|1.16246
18:09:00|1.16231
18:09:01|1.16231
18:09:02|1.16231
18:09:03|1.16258
18:09:04|1.16258
18:09:05|1.16231
18:09:07|1.16238
18:09:08|1.16229
18:09:09|1.16229
18:09:09|1.16186
18:09:11|1.16186
18:09:12|1.16186
18:09:13|1.16222
18:09:13|1.16283
18:09:15|1.16283
18:09:16|1.16283
18:09:16|1.16283
18:09:17|1.16283
18:09:19|1.16283
18:09:20|1.16246
18:09:21|1.16239
18:09:21|1.16263
18:09:23|1.16263
18:09:24|1.16263
18:09:25|1.16285
18:09:26|1.16285
18:09:27|1.16298
18:09:28|1.16298
18:09:29|1.16288
18:09:30|1.16288
18:09:30|1.16263
18:09:32|1.16286
18:09:33|1.16286
18:09:34|1.1627
18:09:35|1.1627
18:09:36|1.1627
18:09:37|1.1627
18:09:39|1.16247
18:09:39|1.16266
18:09:40|1.16263
18:09:42|1.16263
18:09:43|1.16263
18:09:44|1.1629
18:09:45|1.1629
18:09:46|1.1629
18:09:47|1.1629
18:09:48|1.1629
18:09:49|1.1629
18:09:51|1.16289
18:09:52|1.16289
18:09:53|1.16289
18:09:53|1.16289
18:09:55|1.16266
18:09:56|1.16266
18:09:57|1.16266
18:09:58|1.16289
18:09:59|1.16289
18:10:00|1.16289
18:10:01|1.16289
18:10:03|1.16299
18:10:04|1.16299
18:10:06|1.16299
18:10:08|1.163
18:10:09|1.163
18:10:10|1.163
18:10:12|1.16298
18:10:12|1.163
18:10:14|1.163
18:10:15|1.16337
18:10:15|1.16338
18:10:17|1.16303
18:10:18|1.16303
18:10:19|1.16303
18:10:20|1.16302
18:10:21|1.16302
18:10:21|1.16302
18:10:23|1.1627
18:10:24|1.1627
18:10:25|1.163
18:10:26|1.16357
18:10:27|1.163
18:10:28|1.16323
18:10:29|1.16298
18:10:31|1.16298
18:10:32|1.16342
18:10:33|1.16342
18:10:34|1.16278
18:10:35|1.16278
18:10:36|1.16278
18:10:36|1.16274
18:10:38|1.16266
18:10:38|1.16266
18:10:39|1.1633
18:10:40|1.16312
18:10:42|1.16312
18:10:43|1.16312
18:10:44|1.16312
18:10:45|1.16312
18:10:46|1.1635
18:10:47|1.16282
18:10:47|1.16303
18:10:49|1.16303
18:10:50|1.16303
18:10:51|1.16331
18:10:52|1.16292
18:10:53|1.16292
18:10:54|1.16299
18:10:55|1.16299
18:10:56|1.16299
18:10:57|1.16299
18:10:58|1.16299
18:10:59|1.16299
18:11:00|1.16299
18:11:01|1.16356
18:11:02|1.16342
18:11:03|1.16335
18:11:05|1.16299
18:11:06|1.16317
18:11:07|1.16312
18:11:08|1.16312
18:11:09|1.16312
18:11:10|1.1634
18:11:12|1.1634
18:11:13|1.1634
18:11:13|1.1634
18:11:16|1.16313
18:11:17|1.16313
18:11:18|1.16313
18:11:19|1.16313
18:11:20|1.16313
18:11:21|1.16313
18:11:21|1.1634
18:11:23|1.1634
18:11:24|1.1634
18:11:25|1.16367
18:11:26|1.16366
18:11:27|1.16366
18:11:28|1.16366
18:11:29|1.16366
18:11:30|1.164
18:11:31|1.16416
18:11:32|1.16425
18:11:33|1.16425
18:11:35|1.16429
18:11:36|1.16429
18:11:38|1.16426
18:11:38|1.16499
18:11:39|1.16431
18:11:41|1.16443
18:11:41|1.16443
18:11:42|1.16486
18:11:43|1.16489
18:11:45|1.16486
18:11:45|1.16486
18:11:46|1.16432
18:11:47|1.16432
18:11:49|1.16424
18:11:49|1.16355
18:11:50|1.16355
18:11:52|1.16379
18:11:53|1.16355
18:11:54|1.16395
18:11:54|1.16433
18:11:56|1.16457
18:11:57|1.16414
18:11:58|1.16426
18:11:59|1.16426
18:12:00|1.16426
18:12:01|1.165
18:12:02|1.16506
18:12:03|1.16516
18:12:04|1.16564
18:12:05|1.16564
18:12:06|1.16566
18:12:08|1.16566
18:12:09|1.16566
18:12:10|1.16565
18:12:11|1.16565
18:12:12|1.16557
18:12:14|1.16527
18:12:15|1.16527
18:12:16|1.1638
18:12:17|1.1638
18:12:17|1.16355
18:12:19|1.16355
18:12:20|1.16391
18:12:20|1.16355
18:12:22|1.16372
18:12:23|1.16421
18:12:24|1.16421
18:12:25|1.16319
18:12:26|1.16319
18:12:26|1.16319
18:12:27|1.16319
18:12:29|1.16319
18:12:30|1.16432
18:12:31|1.16432
18:12:32|1.16432
18:12:33|1.16432
18:12:34|1.16432
18:12:35|1.16432
18:12:36|1.16432
18:12:37|1.16432
18:12:38|1.16462
18:12:39|1.16456
18:12:40|1.16456
18:12:41|1.16456
18:12:42|1.16456
18:12:43|1.16475
18:12:44|1.16475
18:12:45|1.16475
18:12:47|1.16482
18:12:47|1.16527
18:12:49|1.16572
18:12:49|1.16512
18:12:51|1.1649
18:12:51|1.16524
18:12:52|1.16524
18:12:55|1.16523
18:12:55|1.16523
18:12:56|1.16467
18:12:58|1.16467
18:12:59|1.16475
18:13:00|1.16475
18:13:01|1.16475
18:13:02|1.16475
18:13:03|1.16475
18:13:04|1.16498
18:13:05|1.16498
18:13:06|1.16494
18:13:07|1.16494
18:13:08|1.16467
18:13:09|1.16468
18:13:10|1.16468
18:13:11|1.16468
18:13:12|1.1651
18:13:13|1.1651
18:13:15|1.1651
18:13:16|1.16463
18:13:17|1.16463
18:13:18|1.16463
18:13:20|1.16463
18:13:21|1.16468
18:13:21|1.16468
18:13:23|1.16457
18:13:23|1.16457
18:13:25|1.16457
18:13:26|1.16456
18:13:27|1.16456
18:13:29|1.16463
18:13:29|1.16456
18:13:31|1.16456
18:13:32|1.16456
18:13:33|1.16456
18:13:34|1.16456
18:13:34|1.16456
18:13:36|1.16456
18:13:36|1.16456
18:13:39|1.16353
18:13:39|1.16353
18:13:41|1.16353
18:13:42|1.16353
18:13:42|1.16353
18:13:43|1.16353
18:13:44|1.16353
18:13:45|1.16383
18:13:46|1.16437
18:13:48|1.16409
18:13:48|1.16409
18:13:50|1.16409
18:13:50|1.16409
18:13:51|1.16409
18:13:52|1.16455
18:13:54|1.16486
18:13:54|1.165
18:13:55|1.165
18:13:57|1.16542
18:13:57|1.16542
18:13:58|1.16542
18:13:59|1.16542
18:14:01|1.16444
18:14:01|1.16444
18:14:02|1.16474
18:14:03|1.16474
18:14:04|1.16532
18:14:05|1.16521
18:14:06|1.16509
18:14:07|1.16509
18:14:09|1.16509
18:14:09|1.16509
18:14:10|1.16474
18:14:11|1.16474
18:14:12|1.16445
18:14:13|1.16445
18:14:15|1.1643
18:14:16|1.16403
18:14:17|1.16465
18:14:18|1.16465
18:14:19|1.16335
18:14:20|1.16319
18:14:21|1.16363
18:14:23|1.16363
18:14:24|1.16363
18:14:25|1.16344
18:14:26|1.16344
18:14:27|1.16344
18:14:28|1.16344
18:14:29|1.16386
18:14:30|1.16386
18:14:32|1.16363
18:14:33|1.16363
18:14:34|1.16363
18:14:35|1.16363
18:14:37|1.16335
18:14:38|1.16335
18:14:38|1.16335
18:14:40|1.16386
18:14:41|1.16386
18:14:42|1.16386
18:14:43|1.16386
18:14:44|1.16386
18:14:46|1.16367
18:14:47|1.16311
18:14:48|1.16311
18:14:48|1.16311
18:14:49|1.16299
18:14:50|1.16299
18:14:51|1.16299
18:14:53|1.16299
18:14:53|1.163
18:14:54|1.16289
18:14:55|1.1633
18:14:56|1.1633
18:14:57|1.1633
18:14:58|1.16261
18:14:59|1.16261
18:15:00|1.16261
18:15:01|1.16299
18:15:03|1.16299
18:15:03|1.16299
18:15:04|1.163
18:15:05|1.16299
18:15:06|1.16223
18:15:07|1.16223
18:15:08|1.16223
18:15:09|1.16266
18:15:10|1.16292
18:15:12|1.16273
18:15:13|1.16273
18:15:15|1.16235
18:15:16|1.16189
18:15:18|1.16185
18:15:18|1.16185
18:15:20|1.16185
18:15:21|1.16203
18:15:22|1.16201
18:15:23|1.16202
18:15:24|1.16202
18:15:25|1.16239
18:15:26|1.1624
18:15:27|1.1624
18:15:28|1.1624
18:15:29|1.1624
18:15:30|1.16145
18:15:31|1.16145
18:15:32|1.16145
18:15:33|1.16145
18:15:34|1.16145
18:15:35|1.16145
18:15:36|1.1619
18:15:37|1.1619
18:15:38|1.16205
18:15:39|1.1622
18:15:40|1.1622
18:15:41|1.1622
18:15:42|1.1622
18:15:43|1.1622
18:15:44|1.1622
18:15:46|1.16181
18:15:46|1.16181
18:15:47|1.16181
18:15:48|1.16267
18:15:49|1.16267
18:15:50|1.16267
18:15:51|1.16267
18:15:52|1.16264
18:15:53|1.16264
18:15:55|1.16264
18:15:55|1.16264
18:15:56|1.16264
18:15:58|1.16264
18:15:59|1.16264
18:15:59|1.16264
18:16:01|1.16264
18:16:02|1.16225
18:16:03|1.16243
18:16:04|1.16283
18:16:05|1.16283
18:16:05|1.16283
18:16:06|1.16277
18:16:08|1.16277
18:16:09|1.16277
18:16:10|1.163
18:16:10|1.163
18:16:11|1.163
18:16:13|1.1625
18:16:13|1.1625
18:16:16|1.163
18:16:16|1.163
18:16:18|1.163
18:16:18|1.163
18:16:20|1.163
18:16:22|1.16378
18:16:23|1.16378
18:16:23|1.16378
18:16:25|1.16378
18:16:26|1.16378
18:16:26|1.16378
18:16:28|1.16371
18:16:28|1.16349
18:16:29|1.16349
18:16:30|1.16349
18:16:31|1.16349
18:16:32|1.16349
18:16:33|1.16349
18:16:34|1.16285
18:16:36|1.16283
18:16:36|1.16284
18:16:37|1.16284
18:16:39|1.16301
18:16:39|1.16301
18:16:40|1.16327
18:16:42|1.16327
18:16:42|1.16327
18:16:43|1.16327
18:16:44|1.16299
18:16:45|1.1628
18:16:46|1.1628
18:16:47|1.16311
18:16:48|1.16311
18:16:50|1.16311
18:16:50|1.16359
18:16:52|1.164
18:16:53|1.164
18:16:53|1.16432
18:16:55|1.16432
18:16:56|1.16432
18:16:57|1.16433
18:16:58|1.16433
18:16:59|1.165
18:17:00|1.165
18:17:01|1.165
18:17:02|1.165
18:17:03|1.165
18:17:05|1.165
18:17:05|1.165
18:17:07|1.16562
18:17:07|1.16556
18:17:08|1.16604
18:17:10|1.16603
18:17:10|1.16603
18:17:11|1.16603
18:17:12|1.16604
18:17:13|1.16558
18:17:14|1.16556
18:17:16|1.16516
18:17:17|1.16516
18:17:18|1.16567
18:17:20|1.16567
18:17:20|1.16567
18:17:22|1.16492
18:17:23|1.16492
18:17:23|1.16492
18:17:26|1.1645
18:17:27|1.16486
18:17:28|1.16481
18:17:29|1.16382
18:17:30|1.16382
18:17:31|1.1645
18:17:32|1.1645
18:17:33|1.16423
18:17:34|1.16381
18:17:35|1.16381
18:17:36|1.16381
18:17:37|1.16381
18:17:38|1.16427
18:17:39|1.16427
18:17:41|1.16427
18:17:42|1.16427
18:17:43|1.16427
18:17:44|1.16427
18:17:45|1.16427
18:17:46|1.16427
18:17:47|1.16447
18:17:48|1.16447
18:17:49|1.16447
18:17:50|1.16447
18:17:52|1.16447
18:17:52|1.16447
18:17:54|1.16394
18:17:54|1.16394
18:17:56|1.16328
18:17:56|1.16366
18:17:57|1.16366
18:17:58|1.16366
18:17:59|1.16366
18:18:01|1.16366
18:18:02|1.16366
18:18:03|1.16366
18:18:03|1.16366
18:18:05|1.16366
18:18:06|1.16389
18:18:07|1.16404
18:18:07|1.16404
18:18:09|1.16404
18:18:10|1.16455
18:18:10|1.16455
18:18:11|1.16468
18:18:12|1.16486
18:18:13|1.16486
18:18:15|1.16486
18:18:15|1.16486
18:18:18|1.16479
18:18:18|1.16479
18:18:20|1.16479
18:18:21|1.16479
18:18:22|1.16479
18:18:23|1.16479
18:18:24|1.16476
18:18:25|1.16399
18:18:26|1.16399
18:18:27|1.16399
18:18:28|1.1652
18:18:29|1.1652
18:18:30|1.1652
18:18:31|1.1652
18:18:32|1.16489
18:18:33|1.16489
18:18:34|1.16489
18:18:35|1.16489
18:18:36|1.16489
18:18:37|1.16489
18:18:38|1.16489
18:18:39|1.16489
18:18:40|1.16489
18:18:41|1.16489
18:18:42|1.16489
18:18:43|1.16489
18:18:44|1.16489
18:18:45|1.16489
18:18:47|1.16458
18:18:47|1.16458
18:18:49|1.16458
18:18:50|1.16528
18:18:50|1.16498
18:18:51|1.16498
18:18:53|1.16498
18:18:53|1.16498
18:18:54|1.16498
18:18:55|1.16498
18:18:56|1.16498
18:18:58|1.16522
18:18:59|1.1649
18:18:59|1.1649
18:19:00|1.1649
18:19:02|1.1649
18:19:03|1.1649
18:19:04|1.1649
18:19:05|1.1649
18:19:06|1.16366
18:19:07|1.16389
18:19:08|1.16389
18:19:09|1.16406
18:19:11|1.16406
18:19:11|1.16406
18:19:12|1.16424
18:19:13|1.16424
18:19:14|1.16424
18:19:15|1.16366
18:19:16|1.16366
18:19:18|1.16366
18:19:19|1.16366
18:19:20|1.16366
18:19:21|1.16409
18:19:21|1.16409
18:19:23|1.16409
18:19:24|1.16409
18:19:25|1.16409
18:19:26|1.16409
18:19:27|1.16409
18:19:28|1.16409
18:19:29|1.16409
18:19:30|1.16346
18:19:32|1.16346
18:19:32|1.16346
18:19:34|1.16332
18:19:34|1.16332
18:19:36|1.16387
18:19:37|1.16387
18:19:38|1.16387
18:19:39|1.16387
18:19:40|1.16387
18:19:41|1.16387
18:19:42|1.16387
18:19:43|1.16387
18:19:44|1.16387
18:19:45|1.16387
18:19:46|1.16387
18:19:47|1.16387
18:19:48|1.16387
18:19:49|1.16387
18:19:50|1.16387
18:19:51|1.16366
18:19:53|1.16366
18:19:53|1.16366
18:19:54|1.16366
18:19:55|1.16366
18:19:56|1.16374
18:19:57|1.16374
18:19:59|1.16374
18:19:59|1.16374
18:20:00|1.16374
18:20:02|1.164
18:20:03|1.16406
18:20:03|1.16406
18:20:04|1.16434
18:20:05|1.164
18:20:06|1.16377
18:20:07|1.16377
18:20:08|1.1638
18:20:09|1.16375
18:20:11|1.16375
18:20:12|1.16375
18:20:12|1.16412
18:20:13|1.16425
18:20:14|1.16425
18:20:15|1.16425
18:20:16|1.16413
18:20:17|1.16413
18:20:19|1.16413
18:20:20|1.16425
18:20:21|1.16425
18:20:23|1.16425
18:20:24|1.16425
18:20:25|1.1638
18:20:25|1.1638
18:20:26|1.1638
18:20:27|1.1638
18:20:29|1.1638
18:20:30|1.16434
18:20:30|1.16434
18:20:31|1.16411
18:20:33|1.16411
18:20:34|1.16411
18:20:35|1.16444
18:20:36|1.16444
18:20:37|1.16444
18:20:37|1.16444
18:20:39|1.16444
18:20:39|1.16455
18:20:41|1.16455
18:20:42|1.16455
18:20:43|1.166
18:20:44|1.166
18:20:46|1.16604
18:20:46|1.16604
18:20:48|1.167
18:20:48|1.16659
18:20:49|1.167
18:20:50|1.1666
18:20:52|1.16697
18:20:52|1.1666
18:20:53|1.1666
18:20:55|1.1666
18:20:56|1.16677
18:20:56|1.16661
18:20:57|1.16661
18:20:58|1.16661
18:20:59|1.1666
18:21:00|1.16646
18:21:01|1.1664
18:21:03|1.16621
18:21:03|1.16621
18:21:04|1.16621
18:21:05|1.16621
18:21:06|1.16603
18:21:07|1.16603
18:21:08|1.16603
18:21:10|1.16603
18:21:10|1.16607
18:21:11|1.16607
18:21:12|1.16696
18:21:13|1.16696
18:21:15|1.16692
18:21:16|1.16692
18:21:17|1.16692
18:21:18|1.16692
18:21:18|1.16692
18:21:19|1.16764
18:21:21|1.16688
18:21:22|1.16723
18:21:23|1.16723
18:21:24|1.16723
18:21:25|1.16796
18:21:26|1.16796
18:21:27|1.16796
18:21:28|1.16815
18:21:29|1.16786
18:21:30|1.16786
18:21:32|1.16853
18:21:32|1.16882
18:21:34|1.16832
18:21:35|1.16844
18:21:35|1.16806
18:21:36|1.16806
18:21:37|1.1681
18:21:38|1.1681
18:21:40|1.16763
18:21:41|1.16778
18:21:41|1.16778
18:21:43|1.16778
18:21:44|1.16774
18:21:44|1.16774
18:21:46|1.16827
18:21:47|1.16827
18:21:49|1.16815
18:21:49|1.16808
18:21:50|1.16808
18:21:52|1.16932
18:21:52|1.16932
18:21:54|1.16932
18:21:54|1.1684
18:21:56|1.1684
18:21:56|1.16839
18:21:57|1.16822
18:21:58|1.16822
18:21:59|1.16822
18:22:00|1.16822
18:22:01|1.1682
18:22:02|1.16824
18:22:03|1.16824
18:22:04|1.16824
18:22:05|1.16824
18:22:06|1.16861
18:22:07|1.16855
18:22:08|1.16855
18:22:10|1.16855
18:22:10|1.16855
18:22:12|1.16855
18:22:12|1.16855
18:22:14|1.16855
18:22:15|1.16855
18:22:16|1.16855
18:22:17|1.16873
18:22:18|1.16873
18:22:19|1.16873
18:22:19|1.1688
18:22:22|1.16892
18:22:23|1.16885
18:22:23|1.16885
18:22:25|1.16885
18:22:27|1.16885
18:22:28|1.16892
18:22:28|1.16892
18:22:30|1.16885
18:22:31|1.16885
18:22:31|1.1687
18:22:33|1.16882
18:22:34|1.1691
18:22:35|1.1691
18:22:36|1.1691
18:22:38|1.1691
18:22:38|1.1691
18:22:40|1.1691
18:22:41|1.1691
18:22:41|1.1691
18:22:43|1.16909
18:22:43|1.1691
18:22:45|1.16846
18:22:46|1.16846
18:22:47|1.16846
18:22:48|1.16851
18:22:48|1.16851
18:22:50|1.16851
18:22:51|1.16851
18:22:52|1.16851
18:22:52|1.16851
18:22:53|1.16851
18:22:55|1.16851
18:22:55|1.16873
18:22:56|1.16873
18:22:57|1.16829
18:22:58|1.16829
18:22:59|1.16829
18:23:00|1.1691
18:23:01|1.1691
18:23:03|1.1691
18:23:03|1.1691
18:23:05|1.1691
18:23:05|1.1691
18:23:06|1.16876
18:23:08|1.16876
18:23:09|1.16876
18:23:09|1.16876
18:23:10|1.16876
18:23:12|1.16876
18:23:13|1.16909
18:23:13|1.16909
18:23:15|1.16909
18:23:16|1.16909
18:23:17|1.16876
18:23:18|1.16876
18:23:18|1.16876
18:23:20|1.16876
18:23:21|1.16876
18:23:23|1.1691
18:23:24|1.1691
18:23:26|1.1691
18:23:27|1.1695
18:23:28|1.16936
18:23:30|1.16876
18:23:30|1.16876
18:23:32|1.16824
18:23:33|1.16916
18:23:33|1.16916
18:23:34|1.16953
18:23:36|1.16953
18:23:36|1.16936
18:23:38|1.16899
18:23:39|1.16899
18:23:40|1.16899
18:23:41|1.16899
18:23:42|1.16898
18:23:43|1.16898
18:23:44|1.16898
18:23:45|1.16908
18:23:46|1.16918
18:23:47|1.16918
18:23:48|1.16918
18:23:49|1.16918
18:23:50|1.16918
18:23:51|1.16918
18:23:53|1.16963
18:23:53|1.16978
18:23:55|1.16978
18:23:55|1.16978
18:23:57|1.16917
18:23:57|1.16917
18:23:59|1.16917
18:23:59|1.16917
18:24:00|1.16955
18:24:01|1.169
18:24:02|1.169
18:24:03|1.169
18:24:05|1.169
18:24:06|1.16942
18:24:06|1.16999
18:24:09|1.16991
18:24:09|1.16992
18:24:10|1.16992
18:24:12|1.16992
18:24:13|1.16992
18:24:13|1.16992
18:24:14|1.16955
18:24:15|1.16955
18:24:16|1.16955
18:24:17|1.1699
18:24:19|1.1699
18:24:19|1.16989
18:24:20|1.16998
18:24:21|1.16967
18:24:23|1.16967
18:24:24|1.16967
18:24:25|1.16967
18:24:27|1.16998
18:24:28|1.16986
18:24:29|1.16986
18:24:29|1.16999
18:24:31|1.16999
18:24:32|1.16999
18:24:33|1.17
18:24:34|1.17
18:24:35|1.16986
18:24:36|1.16986
18:24:38|1.16986
18:24:39|1.16986
18:24:40|1.16986
18:24:41|1.16986
18:24:41|1.16986
18:24:43|1.17
18:24:43|1.17
18:24:45|1.17062
18:24:45|1.17
18:24:46|1.17013
18:24:47|1.17013
18:24:49|1.17013
18:24:49|1.17036
18:24:50|1.17025
18:24:52|1.17025
18:24:53|1.17025
18:24:53|1.17025
18:24:55|1.17025
18:24:56|1.17024
18:24:56|1.17024
18:24:58|1.17024
18:24:59|1.17024
18:25:00|1.17024
18:25:00|1.17024
18:25:02|1.1705
18:25:02|1.17003
18:25:04|1.17003
18:25:04|1.17003
18:25:06|1.16999
18:25:06|1.16986
18:25:08|1.16987
18:25:08|1.16986
18:25:09|1.16986
18:25:11|1.16986
18:25:12|1.16995
18:25:13|1.16986
18:25:14|1.16997
18:25:15|1.169
18:25:16|1.16978
18:25:17|1.16917
18:25:18|1.16942
18:25:19|1.17029
18:25:20|1.17001
18:25:21|1.16989
18:25:22|1.16989
18:25:23|1.16937
18:25:24|1.16937
18:25:25|1.1693
18:25:27|1.1693
18:25:28|1.17038
18:25:30|1.17036
18:25:30|1.16961
18:25:32|1.16977
18:25:33|1.17011
18:25:34|1.1705
18:25:34|1.1705
18:25:36|1.1705
18:25:37|1.17044
18:25:37|1.16984
18:25:39|1.16984
18:25:40|1.17072
18:25:41|1.17072
18:25:42|1.17072
18:25:42|1.17038
18:25:45|1.16965
18:25:46|1.17036
18:25:47|1.16982
18:25:47|1.16931
18:25:49|1.17038
18:25:50|1.17038
18:25:50|1.17039
18:25:51|1.17039
18:25:53|1.17049
18:25:54|1.17049
18:25:55|1.17049
18:25:55|1.17001
18:25:56|1.17001
18:25:57|1.17001
18:25:59|1.17001
18:26:00|1.17034
18:26:01|1.1705
18:26:02|1.17061
18:26:03|1.17061
18:26:04|1.17096
18:26:05|1.16989
18:26:07|1.17026
18:26:07|1.17037
18:26:08|1.17037
18:26:09|1.171
18:26:10|1.17072
18:26:11|1.17097
18:26:13|1.17049
18:26:13|1.17036
18:26:14|1.17054
18:26:16|1.17054
18:26:16|1.17054
18:26:18|1.17036
18:26:19|1.17036
18:26:19|1.17054
18:26:21|1.17054
18:26:21|1.17054
18:26:22|1.17098
18:26:24|1.17153
18:26:25|1.17168
18:26:27|1.17141
18:26:27|1.17114
18:26:28|1.17114
18:26:30|1.17114
18:26:30|1.17114
18:26:31|1.17119
18:26:33|1.17119
18:26:34|1.17119
18:26:35|1.17087
18:26:36|1.17087
18:26:37|1.17087
18:26:38|1.171
18:26:39|1.171
18:26:40|1.171
18:26:41|1.1709
18:26:42|1.1709
18:26:43|1.1709
18:26:44|1.1709
18:26:45|1.17087
18:26:46|1.17158
18:26:47|1.17109
18:26:49|1.17109
18:26:50|1.17109
18:26:50|1.17087
18:26:51|1.17081
18:26:52|1.17081
18:26:54|1.17081
18:26:54|1.17081
18:26:56|1.17081
18:26:56|1.17109
18:26:58|1.17109
18:26:59|1.17109
18:27:00|1.17109
18:27:00|1.17109
18:27:01|1.17109
18:27:02|1.17109
18:27:04|1.17115
18:27:05|1.17115
18:27:06|1.17158
18:27:07|1.17185
18:27:08|1.17128
18:27:08|1.17128
18:27:10|1.17128
18:27:11|1.17149
18:27:12|1.17149
18:27:13|1.17149
18:27:14|1.17133
18:27:15|1.17133
18:27:16|1.17133
18:27:17|1.17133
18:27:18|1.17133
18:27:19|1.17133
18:27:21|1.17133
18:27:21|1.17133
18:27:23|1.171
18:27:23|1.17128
18:27:24|1.17128
18:27:26|1.17128
18:27:28|1.17128
18:27:28|1.17128
18:27:29|1.17159
18:27:31|1.17159
18:27:32|1.17159
18:27:32|1.17159
18:27:34|1.17159
18:27:34|1.17159
18:27:36|1.17119
18:27:37|1.1707
18:27:38|1.17072
18:27:39|1.17072
18:27:41|1.17
18:27:42|1.16991
18:27:42|1.17018
18:27:44|1.16966
18:27:44|1.16966
18:27:46|1.16966
18:27:47|1.16906
18:27:47|1.16915
18:27:49|1.16901
18:27:50|1.16901
18:27:51|1.16968
18:27:51|1.16929
18:27:52|1.16929
18:27:54|1.16929
18:27:55|1.16929
18:27:55|1.16901
18:27:56|1.16901
18:27:57|1.16901
18:27:58|1.16928
18:28:00|1.16928
18:28:01|1.17014
18:28:02|1.17014
18:28:03|1.17014
18:28:04|1.17014
18:28:05|1.17014
18:28:06|1.16978
18:28:07|1.16978
18:28:08|1.17111
18:28:09|1.17111
18:28:10|1.17111
18:28:11|1.17149
18:28:12|1.17149
18:28:13|1.17127
18:28:14|1.17127
18:28:15|1.17144
18:28:16|1.17123
18:28:17|1.17137
18:28:18|1.17092
18:28:20|1.17092
18:28:20|1.17093
18:28:21|1.17093
18:28:22|1.17093
18:28:23|1.17093
18:28:24|1.17127
18:28:25|1.1712
18:28:27|1.1712
18:28:28|1.17148
18:28:29|1.17148
18:28:30|1.17148
18:28:31|1.17148
18:28:32|1.17148
18:28:33|1.17148
18:28:34|1.17148
18:28:35|1.1709
18:28:36|1.1709
18:28:38|1.17116
18:28:39|1.1709
18:28:40|1.1709
18:28:41|1.1709
18:28:42|1.1709
18:28:43|1.1709
18:28:44|1.1709
18:28:44|1.1709
18:28:46|1.1709
18:28:47|1.1709
18:28:48|1.1709
18:28:50|1.1709
18:28:50|1.1709
18:28:51|1.17093
18:28:53|1.17093
18:28:53|1.17124
18:28:55|1.17089
18:28:56|1.17051
18:28:57|1.17051
18:28:58|1.17092
18:28:59|1.17092
18:29:00|1.17092
18:29:01|1.17092
18:29:02|1.17092
18:29:03|1.17092
18:29:05|1.17089
18:29:05|1.17089
18:29:06|1.17042
18:29:08|1.17074
18:29:08|1.17074
18:29:10|1.17074
18:29:10|1.17074
18:29:11|1.1705
18:29:12|1.1705
18:29:14|1.17044
18:29:14|1.17044
18:29:15|1.1706
18:29:16|1.1706
18:29:17|1.1706
18:29:18|1.17032
18:29:19|1.17032
18:29:21|1.17032
18:29:22|1.17032
18:29:23|1.17032
18:29:24|1.17032
18:29:24|1.17033
18:29:25|1.17044
18:29:26|1.1709
18:29:28|1.1709
18:29:29|1.1709
18:29:30|1.1709
18:29:32|1.17066
18:29:33|1.17066
18:29:34|1.17066
18:29:35|1.17044
18:29:36|1.17044
18:29:37|1.17044
18:29:39|1.17044
18:29:40|1.17044
18:29:41|1.17044
18:29:43|1.17044
18:29:44|1.17044
18:29:45|1.17057
18:29:45|1.17044
18:29:47|1.17044
18:29:47|1.17057
18:29:49|1.17057
18:29:49|1.17041
18:29:51|1.17041
18:29:52|1.17077
18:29:53|1.17067
18:29:54|1.17067
18:29:55|1.17067
18:29:55|1.17067
18:29:57|1.17044
18:29:57|1.17046
18:29:58|1.17046
18:30:00|1.17046
18:30:01|1.17046
18:30:02|1.17046
18:30:03|1.17046
18:30:04|1.17046
18:30:05|1.17046
18:30:06|1.1706
18:30:08|1.1706
18:30:08|1.1706
18:30:09|1.17019
18:30:11|1.17019
18:30:11|1.17058
18:30:12|1.17058
18:30:14|1.17058
18:30:14|1.17065
18:30:15|1.17046
18:30:16|1.17048
18:30:17|1.17
18:30:18|1.17049
18:30:20|1.17046
18:30:20|1.17
18:30:21|1.17
18:30:23|1.17
18:30:24|1.17
18:30:25|1.17
18:30:26|1.17
18:30:26|1.17
18:30:27|1.17029
18:30:28|1.17006
18:30:30|1.17006
18:30:31|1.17
18:30:32|1.17031
18:30:34|1.17
18:30:34|1.17
18:30:36|1.17
18:30:37|1.17
18:30:38|1.17
18:30:39|1.17
18:30:40|1.17
18:30:42|1.17
18:30:42|1.17002
18:30:43|1.17032
18:30:44|1.17032
18:30:46|1.17017
18:30:46|1.17017
18:30:47|1.17017
18:30:48|1.17017
18:30:49|1.17029
18:30:50|1.1704
18:30:52|1.17041
18:30:52|1.17088
18:30:53|1.17088
18:30:54|1.1704
18:30:55|1.1704
18:30:56|1.1704
18:30:58|1.17042
18:30:58|1.17042
18:30:59|1.17052
18:31:00|1.17061
18:31:01|1.17096
18:31:03|1.17096
18:31:04|1.17058
18:31:04|1.17058
18:31:06|1.17058
18:31:07|1.17061
18:31:09|1.17061
18:31:10|1.17082
18:31:10|1.1704
18:31:11|1.1704
18:31:13|1.1704
18:31:13|1.17036
18:31:14|1.17006
18:31:16|1.17006
18:31:16|1.17017
18:31:17|1.17017
18:31:18|1.1704
18:31:19|1.17089
18:31:20|1.17089
18:31:22|1.17089
18:31:23|1.17059
18:31:23|1.17018
18:31:24|1.17018
18:31:25|1.17018
18:31:26|1.17051
18:31:27|1.17051
18:31:29|1.17052
18:31:30|1.17055
18:31:31|1.17084
18:31:32|1.17084
18:31:34|1.17084
18:31:35|1.17084
18:31:36|1.17087
18:31:37|1.17087
18:31:38|1.17098
18:31:39|1.17129
18:31:40|1.17095
18:31:42|1.17114
18:31:43|1.17114
18:31:44|1.171
18:31:46|1.171
18:31:46|1.17144
18:31:47|1.17144
18:31:48|1.172
18:31:49|1.172
18:31:50|1.17209
18:31:52|1.17162
18:31:52|1.17162
18:31:53|1.17162
18:31:55|1.17162
18:31:55|1.17162
18:31:57|1.17209
18:31:57|1.17209
18:31:58|1.17209
18:31:59|1.17179
18:32:00|1.17179
18:32:02|1.17179
18:32:02|1.17196
18:32:04|1.17225
18:32:04|1.17226
18:32:06|1.17235
18:32:07|1.17272
18:32:08|1.17284
18:32:09|1.17236
18:32:10|1.17236
18:32:11|1.17238
18:32:11|1.17238
18:32:12|1.17238
18:32:14|1.17275
18:32:15|1.17269
18:32:16|1.17269
18:32:17|1.17306
18:32:18|1.17306
18:32:19|1.17306
18:32:19|1.17303
18:32:20|1.17303
18:32:21|1.17303
18:32:23|1.17303
18:32:24|1.17303
18:32:24|1.17303
18:32:25|1.17339
18:32:27|1.17339
18:32:28|1.17378
18:32:29|1.17389
18:32:30|1.17361
18:32:32|1.17398
18:32:33|1.17343
18:32:34|1.17343
18:32:36|1.17343
18:32:38|1.17377
18:32:39|1.17347
18:32:40|1.17347
18:32:41|1.17377
18:32:41|1.17377
18:32:42|1.17377
18:32:43|1.17377
18:32:45|1.175
18:32:46|1.175
18:32:46|1.17389
18:32:49|1.17409
18:32:49|1.17389
18:32:50|1.17389
18:32:51|1.17389
18:32:53|1.17389
18:32:54|1.17349
18:32:55|1.17349
18:32:56|1.17425
18:32:56|1.17412
18:32:57|1.1749
18:32:59|1.175
18:32:59|1.17499
18:33:00|1.17531
18:33:02|1.17649
18:33:03|1.1762
18:33:04|1.17604
18:33:05|1.1762
18:33:06|1.1762
18:33:07|1.17604
18:33:08|1.17604
18:33:08|1.17496
18:33:10|1.17496
18:33:11|1.17501
18:33:12|1.17501
18:33:13|1.175
18:33:14|1.17538
18:33:15|1.17509
18:33:16|1.17509
18:33:17|1.1752
18:33:18|1.1752
18:33:19|1.1752
18:33:20|1.17479
18:33:21|1.17479
18:33:22|1.17479
18:33:23|1.1746
18:33:24|1.17687
18:33:25|1.17593
18:33:26|1.17497
18:33:27|1.17497
18:33:28|1.17497
18:33:29|1.17497
18:33:30|1.17497
18:33:31|1.17497
18:33:33|1.17601
18:33:33|1.17601
18:33:35|1.17627
18:33:36|1.17627
18:33:37|1.17627
18:33:38|1.17662
18:33:39|1.17653
18:33:40|1.17673
18:33:41|1.17645
18:33:42|1.17645
18:33:43|1.17673
18:33:45|1.17673
18:33:46|1.17663
18:33:47|1.17663
18:33:47|1.17663
18:33:49|1.17681
18:33:50|1.17681
18:33:52|1.17662
18:33:53|1.17662
18:33:53|1.17694
18:33:54|1.17694
18:33:56|1.17645
18:33:56|1.17645
18:33:57|1.17614
18:33:58|1.17614
18:33:59|1.17655
18:34:01|1.17655
18:34:01|1.17655
18:34:03|1.17676
18:34:03|1.17676
18:34:04|1.17676
18:34:06|1.1772
18:34:07|1.17722
18:34:08|1.17647
18:34:08|1.17649
18:34:10|1.17649
18:34:11|1.17654
18:34:11|1.17654
18:34:13|1.17695
18:34:14|1.17657
18:34:14|1.17651
18:34:16|1.17787
18:34:17|1.17787
18:34:18|1.17688
18:34:19|1.17765
18:34:19|1.17765
18:34:21|1.17765
18:34:21|1.17793
18:34:22|1.17784
18:34:24|1.17784
18:34:25|1.178
18:34:26|1.178
18:34:27|1.17817
18:34:27|1.17817
18:34:29|1.17817
18:34:30|1.17817
18:34:30|1.17865
18:34:31|1.17847
18:34:33|1.179
18:34:33|1.17898
18:34:35|1.17898
18:34:36|1.17827
18:34:38|1.1787
18:34:38|1.17865
18:34:40|1.17899
18:34:41|1.17871
18:34:42|1.17871
18:34:43|1.1787
18:34:44|1.17926
18:34:45|1.17926
18:34:47|1.17926
18:34:48|1.17926
18:34:48|1.17913
18:34:50|1.17913
18:34:50|1.17935
18:34:51|1.17939
18:34:52|1.17954
18:34:53|1.17938
18:34:54|1.17929
18:34:56|1.17981
18:34:56|1.17981
18:34:58|1.17981
18:34:58|1.17984
18:34:59|1.17983
18:35:00|1.17954
18:35:01|1.18
18:35:02|1.18018
18:35:03|1.18063
18:35:04|1.18063
18:35:05|1.18034
18:35:06|1.18109
18:35:08|1.18063
18:35:08|1.18016
18:35:10|1.18043
18:35:10|1.18043
18:35:11|1.18042
18:35:12|1.18042
18:35:14|1.18042
18:35:15|1.17992
18:35:15|1.17992
18:35:17|1.18023
18:35:17|1.1802
18:35:18|1.18034
18:35:19|1.18034
18:35:20|1.18034
18:35:21|1.1806
18:35:22|1.1806
18:35:23|1.18057
18:35:25|1.18006
18:35:25|1.18016
18:35:26|1.18016
18:35:27|1.17991
18:35:28|1.18016
18:35:29|1.18032
18:35:30|1.18032
18:35:31|1.18032
18:35:32|1.18032
18:35:34|1.18032
18:35:36|1.18032
18:35:38|1.17995
18:35:38|1.18029
18:35:40|1.18029
18:35:42|1.18029
18:35:42|1.18029
18:35:44|1.18029
18:35:45|1.18012
18:35:46|1.18012
18:35:46|1.18031
18:35:47|1.17992
18:35:49|1.1804
18:35:49|1.1804
18:35:50|1.18016
18:35:51|1.18016
18:35:53|1.17992
18:35:53|1.17689
18:35:54|1.17577
18:35:56|1.1749
18:35:57|1.17514
18:35:58|1.17496
18:35:59|1.17496
18:36:00|1.17533
18:36:00|1.17545
18:36:01|1.17549
18:36:03|1.17608
18:36:03|1.17568
18:36:05|1.17568
18:36:05|1.17633
18:36:06|1.1767
18:36:08|1.17614
18:36:09|1.17668
18:36:10|1.17668
18:36:11|1.17765
18:36:12|1.17765
18:36:13|1.17694
18:36:14|1.17667
18:36:15|1.17615
18:36:16|1.17615
18:36:17|1.17615
18:36:18|1.17624
18:36:19|1.17715
18:36:20|1.17639
18:36:21|1.17693
18:36:22|1.17693
18:36:23|1.17627
18:36:24|1.17656
18:36:25|1.17668
18:36:26|1.17742
18:36:27|1.17694
18:36:28|1.17693
18:36:29|1.17693
18:36:30|1.17693
18:36:31|1.17693
18:36:32|1.17684
18:36:33|1.17684
18:36:34|1.17684
18:36:36|1.17684
18:36:37|1.17603
18:36:38|1.17583
18:36:38|1.1757
18:36:40|1.1757
18:36:40|1.1757
18:36:42|1.1757
18:36:43|1.1751
18:36:44|1.17435
18:36:45|1.17435
18:36:46|1.173
18:36:47|1.173
18:36:48|1.173
18:36:49|1.17182
18:36:50|1.17182
18:36:51|1.17184
18:36:52|1.17197
18:36:53|1.17217
18:36:54|1.17273
18:36:55|1.17298
18:36:56|1.17298
18:36:57|1.17298
18:36:58|1.17374
18:36:59|1.17374
18:37:00|1.17374
18:37:01|1.17374
18:37:02|1.17374
18:37:03|1.17317
18:37:04|1.17317
18:37:05|1.17317
18:37:06|1.17392
18:37:07|1.17392
18:37:08|1.17461
18:37:09|1.17461
18:37:10|1.17461
18:37:11|1.17437
18:37:12|1.17458
18:37:13|1.17304
18:37:14|1.17304
18:37:15|1.17304
18:37:16|1.17304
18:37:17|1.17273
18:37:18|1.17295
18:37:19|1.17295
18:37:21|1.17235
18:37:21|1.17235
18:37:22|1.17235
18:37:23|1.1732
18:37:24|1.1732
18:37:25|1.17304
18:37:27|1.17304
18:37:28|1.17304
18:37:29|1.17304
18:37:30|1.17342
18:37:31|1.17316
18:37:32|1.17327
18:37:33|1.17374
18:37:34|1.17374
18:37:34|1.17374
18:37:35|1.17374
18:37:37|1.17374
18:37:37|1.17436
18:37:40|1.17359
18:37:41|1.17359
18:37:42|1.17359
18:37:42|1.17359
18:37:44|1.17359
18:37:45|1.17359
18:37:46|1.17417
18:37:47|1.17417
18:37:48|1.17436
18:37:49|1.17436
18:37:51|1.17436
18:37:52|1.17436
18:37:52|1.1749
18:37:54|1.1749
18:37:55|1.1749
18:37:56|1.17525
18:37:57|1.17525
18:37:58|1.1752
18:37:59|1.1752
18:37:59|1.1756
18:38:00|1.1756
18:38:02|1.1756
18:38:03|1.1756
18:38:04|1.1756
18:38:05|1.17508
18:38:06|1.17508
18:38:07|1.1751
18:38:08|1.1751
18:38:09|1.1751
18:38:10|1.17508
18:38:11|1.17508
18:38:12|1.17508
18:38:13|1.17508
18:38:14|1.17519
18:38:15|1.17519
18:38:16|1.17519
18:38:17|1.17519
18:38:18|1.17519
18:38:19|1.17508
18:38:20|1.17508
18:38:21|1.17508
18:38:22|1.17508
18:38:23|1.17488
18:38:24|1.17488
18:38:25|1.17488
18:38:26|1.17488
18:38:27|1.17488
18:38:28|1.17488
18:38:29|1.17488
18:38:30|1.17488
18:38:31|1.17488
18:38:32|1.17488
18:38:33|1.17446
18:38:34|1.17446
18:38:35|1.17425
18:38:36|1.174
18:38:38|1.17399
18:38:39|1.17399
18:38:40|1.17359
18:38:41|1.17359
18:38:41|1.17359
18:38:43|1.17359
18:38:44|1.17359
18:38:45|1.17359
18:38:46|1.17359
18:38:48|1.17359
18:38:48|1.17367
18:38:50|1.174
18:38:50|1.174
18:38:52|1.17385
18:38:54|1.17372
18:38:54|1.17372
18:38:56|1.17359
18:38:56|1.17359
18:38:57|1.17294
18:38:58|1.17294
18:39:00|1.17294
18:39:00|1.17294
18:39:02|1.17294
18:39:03|1.17294
18:39:03|1.17294
18:39:05|1.17335
18:39:05|1.17335
18:39:07|1.17298
18:39:07|1.17364
18:39:08|1.17358
18:39:09|1.17358
18:39:11|1.17358
18:39:12|1.17304
18:39:13|1.17304
18:39:13|1.17303
18:39:15|1.17303
18:39:15|1.17303
18:39:17|1.17303
18:39:17|1.17281
18:39:18|1.17258
18:39:19|1.17235
18:39:21|1.17235
18:39:21|1.17235
18:39:22|1.17235
18:39:23|1.17235
18:39:24|1.17235
18:39:26|1.17235
18:39:27|1.17235
18:39:27|1.17195
18:39:30|1.17235
18:39:30|1.17235
18:39:31|1.17251
18:39:32|1.17251
18:39:33|1.17251
18:39:34|1.17251
18:39:35|1.17251
18:39:37|1.17251
18:39:38|1.17251
18:39:38|1.17251
18:39:41|1.17251
18:39:41|1.17294
18:39:42|1.17294
18:39:44|1.17294
18:39:44|1.17326
18:39:45|1.17326
18:39:47|1.17352
18:39:47|1.17352
18:39:48|1.17352
18:39:49|1.17352
18:39:50|1.17358
18:39:52|1.17358
18:39:53|1.17341
18:39:54|1.17339
18:39:55|1.17339
18:39:55|1.17342
18:39:57|1.17342
18:39:58|1.17316
18:39:59|1.17316
18:40:00|1.17316
18:40:01|1.17318
18:40:02|1.17318
18:40:04|1.17318
18:40:04|1.1725
18:40:05|1.1725
18:40:06|1.17284
18:40:07|1.17284
18:40:09|1.17284
18:40:09|1.17284
18:40:11|1.17245
18:40:11|1.17283
18:40:13|1.17286
18:40:13|1.17286
18:40:14|1.17286
18:40:15|1.17286
18:40:17|1.17311
18:40:18|1.17334
18:40:19|1.17334
18:40:20|1.17334
18:40:21|1.17334
18:40:22|1.17339
18:40:23|1.17339
18:40:24|1.17316
18:40:25|1.17316
18:40:26|1.17315
18:40:27|1.17315
18:40:28|1.17315
18:40:29|1.17315
18:40:31|1.17315
18:40:31|1.17315
18:40:32|1.17315
18:40:33|1.17282
18:40:34|1.17282
18:40:36|1.17282
18:40:37|1.17282
18:40:38|1.1728
18:40:40|1.1728
18:40:40|1.1728
18:40:42|1.1728
18:40:43|1.17237
18:40:44|1.17237
18:40:46|1.17237
18:40:47|1.17237
18:40:47|1.17237
18:40:49|1.17237
18:40:49|1.17237
18:40:50|1.17262
18:40:51|1.17286
18:40:52|1.17245
18:40:53|1.17245
18:40:54|1.17285
18:40:56|1.17285
18:40:56|1.17285
18:40:58|1.17285
18:40:58|1.17285
18:40:59|1.17285
18:41:00|1.17285
18:41:01|1.17285
18:41:02|1.17309
18:41:03|1.17309
18:41:05|1.17309
18:41:06|1.17277
18:41:07|1.17277
18:41:08|1.17258
18:41:09|1.17285
18:41:10|1.17369
18:41:11|1.17369
18:41:12|1.17351
18:41:13|1.17398
18:41:14|1.17398
18:41:15|1.174
18:41:16|1.174
18:41:17|1.174
18:41:18|1.174
18:41:19|1.174
18:41:21|1.17496
18:41:22|1.17496
18:41:22|1.17496
18:41:23|1.17496
18:41:24|1.17508
18:41:25|1.17508
18:41:26|1.17508
18:41:27|1.17508
18:41:28|1.17508
18:41:30|1.17508
18:41:31|1.17543
18:41:31|1.17558
18:41:32|1.17558
18:41:35|1.17558
18:41:36|1.17543
18:41:36|1.17543
18:41:37|1.17491
18:41:38|1.17491
18:41:40|1.17491
18:41:41|1.17491
18:41:43|1.17491
18:41:44|1.17491
18:41:46|1.17491
18:41:47|1.17491
18:41:48|1.17491
18:41:49|1.17491
18:41:49|1.17459
18:41:50|1.17459
18:41:51|1.174
18:41:52|1.17324
18:41:54|1.17324
18:41:56|1.17324
18:41:56|1.17324
18:41:57|1.17394
18:41:58|1.17384
18:41:59|1.17384
18:42:00|1.17384
18:42:01|1.17384
18:42:03|1.17384
18:42:03|1.17408
18:42:05|1.17408
18:42:05|1.17352
18:42:07|1.17337
18:42:07|1.17337
18:42:09|1.17393
18:42:10|1.17345
18:42:11|1.17323
18:42:11|1.17317
18:42:13|1.17317
18:42:14|1.17269
18:42:14|1.17269
18:42:15|1.17269
18:42:17|1.17269
18:42:17|1.17269
18:42:18|1.17269
18:42:19|1.17269
18:42:21|1.17358
18:42:21|1.17358
18:42:22|1.17358
18:42:23|1.17358
18:42:25|1.17358
18:42:26|1.17358
18:42:27|1.17358
18:42:28|1.17358
18:42:28|1.17358
18:42:30|1.17257
18:42:31|1.17257
18:42:32|1.17257
18:42:33|1.17257
18:42:34|1.17257
18:42:35|1.17612
18:42:36|1.17612
18:42:37|1.17612
18:42:38|1.178
18:42:39|1.178
18:42:40|1.17788
18:42:42|1.17813
18:42:43|1.17813
18:42:44|1.17813
18:42:46|1.17865
18:42:47|1.17865
18:42:48|1.1786
18:42:48|1.17893
18:42:50|1.17893
18:42:51|1.17799
18:42:51|1.17799
18:42:54|1.17799
18:42:55|1.17787
18:42:56|1.1783
18:42:56|1.17819
18:42:58|1.17796
18:42:59|1.17796
18:43:00|1.17796
18:43:01|1.17796
18:43:02|1.17796
18:43:03|1.17796
18:43:05|1.17796
18:43:05|1.17818
18:43:07|1.17796
18:43:08|1.17796
18:43:09|1.17796
18:43:09|1.17796
18:43:10|1.17796
18:43:12|1.17796
18:43:12|1.17771
18:43:13|1.17771
18:43:15|1.17759
18:43:15|1.17725
18:43:17|1.17725
18:43:18|1.17725
18:43:19|1.17725
18:43:20|1.17725
18:43:21|1.17725
18:43:21|1.17725
18:43:22|1.17758
18:43:24|1.17745
18:43:25|1.17745
18:43:25|1.17789
18:43:27|1.17789
18:43:28|1.17789
18:43:28|1.17797
18:43:29|1.17797
18:43:30|1.17797
18:43:32|1.17797
18:43:32|1.17797
18:43:33|1.17774
18:43:34|1.178
18:43:36|1.17799
18:43:37|1.17799
18:43:37|1.17799
18:43:38|1.17799
18:43:39|1.17799
18:43:41|1.17799
18:43:43|1.17795
18:43:45|1.17795
18:43:46|1.17855
18:43:47|1.17855
18:43:47|1.17855
18:43:50|1.17855
18:43:51|1.17855
18:43:52|1.17855
18:43:53|1.17833
18:43:54|1.17833
18:43:55|1.17833
18:43:56|1.17833
18:43:57|1.17815
18:43:58|1.17815
18:43:59|1.17836
18:44:00|1.17836
18:44:02|1.17836
18:44:03|1.17836
18:44:03|1.17836
18:44:05|1.17801
18:44:06|1.17801
18:44:07|1.17831
18:44:08|1.17819
18:44:09|1.17819
18:44:10|1.17819
18:44:11|1.17819
18:44:12|1.17824
18:44:13|1.17789
18:44:14|1.17781
18:44:15|1.17781
18:44:16|1.17781
18:44:17|1.17793
18:44:18|1.17771
18:44:19|1.17771
18:44:20|1.17771
18:44:21|1.17776
18:44:22|1.17776
18:44:23|1.17776
18:44:24|1.17776
18:44:25|1.17738
18:44:26|1.17722
18:44:27|1.17577
18:44:29|1.17587
18:44:29|1.1757
18:44:30|1.17488
18:44:31|1.17362
18:44:32|1.17392
18:44:34|1.17413
18:44:34|1.17442
18:44:36|1.17442
18:44:37|1.17472
18:44:37|1.17472
18:44:39|1.17418
18:44:40|1.17417
18:44:41|1.17384
18:44:41|1.17378
18:44:44|1.17378
18:44:45|1.17409
18:44:46|1.17409
18:44:47|1.17409
18:44:48|1.17362
18:44:48|1.17388
18:44:50|1.17388
18:44:51|1.17388
18:44:52|1.17388
18:44:53|1.1736
18:44:54|1.1736
18:44:56|1.17417
18:44:56|1.17417
18:44:57|1.17417
18:44:58|1.17418
18:44:59|1.17418
18:45:01|1.17418
18:45:01|1.17354
18:45:02|1.17354
18:45:03|1.17354
18:45:05|1.17354
18:45:06|1.17354
18:45:06|1.17326
18:45:08|1.17326
18:45:09|1.17336
18:45:09|1.1736
18:45:11|1.1736
18:45:12|1.1737
18:45:13|1.1737
18:45:14|1.17348
18:45:15|1.173
18:45:16|1.17321
18:45:17|1.17364
18:45:18|1.17369
18:45:19|1.17369
18:45:20|1.17416
18:45:21|1.17417
18:45:22|1.17409
18:45:23|1.17376
18:45:24|1.17376
18:45:25|1.17416
18:45:26|1.17417
18:45:27|1.17417
18:45:28|1.17417
18:45:29|1.17417
18:45:30|1.17306
18:45:31|1.17306
18:45:32|1.17306
18:45:33|1.17346
18:45:34|1.17314
18:45:35|1.17314
18:45:36|1.17314
18:45:37|1.17314
18:45:38|1.1735
18:45:39|1.17301
18:45:40|1.17339
18:45:41|1.17339
18:45:42|1.17339
18:45:43|1.17339
18:45:44|1.17396
18:45:45|1.17417
18:45:46|1.17472
18:45:47|1.17472
18:45:48|1.17429
18:45:50|1.17459
18:45:50|1.17459
18:45:52|1.17402
18:45:53|1.17402
18:45:53|1.17402
18:45:55|1.17402
18:45:56|1.17399
18:45:57|1.17387
18:45:58|1.17387
18:45:59|1.17387
18:45:59|1.17332
18:46:01|1.17332
18:46:03|1.17332
18:46:04|1.17339
18:46:04|1.17339
18:46:06|1.17339
18:46:06|1.17376
18:46:07|1.17302
18:46:08|1.17302
18:46:10|1.17323
18:46:10|1.17285
18:46:11|1.17285
18:46:12|1.17285
18:46:14|1.17285
18:46:14|1.17285
18:46:15|1.17285
18:46:16|1.17287
18:46:18|1.17292
18:46:18|1.1732
18:46:19|1.17306
18:46:20|1.17306
18:46:21|1.17306
18:46:22|1.17293
18:46:24|1.17293
18:46:25|1.17261
18:46:25|1.17305
18:46:27|1.17305
18:46:27|1.17204
18:46:28|1.1722
18:46:30|1.17209
18:46:30|1.17
18:46:31|1.17038
18:46:33|1.17027
18:46:33|1.16985
18:46:35|1.16998
18:46:36|1.17
18:46:36|1.16998
18:46:38|1.17
18:46:39|1.17
18:46:39|1.17094
18:46:41|1.17133
18:46:42|1.17123
18:46:44|1.17226
18:46:45|1.17226
18:46:47|1.17226
18:46:47|1.17209
18:46:48|1.17207
18:46:50|1.17208
18:46:51|1.17262
18:46:52|1.17262
18:46:53|1.17244
18:46:54|1.17244
18:46:55|1.17244
18:46:56|1.17244
18:46:58|1.17244
18:46:58|1.17244
18:47:00|1.17173
18:47:00|1.17212
18:47:02|1.17183
18:47:03|1.17143
18:47:03|1.17121
18:47:05|1.1714
18:47:06|1.17117
18:47:06|1.17075
18:47:08|1.17075
18:47:09|1.17075
18:47:10|1.17075
18:47:11|1.17075
18:47:11|1.17075
18:47:12|1.17075
18:47:14|1.17075
18:47:15|1.17028
18:47:15|1.17084
18:47:17|1.17084
18:47:18|1.17084
18:47:18|1.17084
18:47:20|1.17084
18:47:21|1.16986
18:47:22|1.17088
18:47:22|1.1706
18:47:23|1.1706
18:47:25|1.17109
18:47:26|1.1714
18:47:27|1.1714
18:47:27|1.17105
18:47:29|1.17099
18:47:30|1.17099
18:47:31|1.17099
18:47:32|1.17099
18:47:33|1.17099
18:47:34|1.17099
18:47:35|1.17035
18:47:36|1.17134
18:47:37|1.172
18:47:38|1.172
18:47:39|1.17123
18:47:40|1.17161
18:47:41|1.17161
18:47:42|1.17161
18:47:43|1.17161
18:47:44|1.17161
18:47:45|1.17161
18:47:46|1.17161
18:47:48|1.17161
18:47:50|1.17161
18:47:50|1.17161
18:47:51|1.17161
18:47:53|1.17161
18:47:53|1.17114
18:47:55|1.17063
18:47:56|1.17063
18:47:56|1.17063
18:47:58|1.17063
18:47:59|1.1704
18:47:59|1.17087
18:48:01|1.17104
18:48:01|1.17105
18:48:02|1.17105
18:48:04|1.17105
18:48:05|1.17105
18:48:07|1.17073
18:48:07|1.17
18:48:08|1.17027
18:48:10|1.17027
18:48:11|1.17027
18:48:12|1.16979
18:48:13|1.16979
18:48:13|1.16979
18:48:14|1.16979
18:48:16|1.16979
18:48:17|1.16962
18:48:18|1.16962
18:48:18|1.16979
18:48:20|1.16979
18:48:20|1.16979
18:48:21|1.16872
18:48:23|1.16852
18:48:23|1.16826
18:48:24|1.16826
18:48:26|1.16774
18:48:27|1.16774
18:48:28|1.16774
18:48:29|1.16774
18:48:29|1.16774
18:48:30|1.16759
18:48:33|1.16759
18:48:34|1.16759
18:48:35|1.16759
18:48:36|1.1674
18:48:37|1.1674
18:48:38|1.16731
18:48:39|1.16683
18:48:40|1.16731
18:48:41|1.16731
18:48:42|1.167
18:48:43|1.167
18:48:44|1.167
18:48:45|1.167
18:48:46|1.167
18:48:48|1.167
18:48:49|1.16717
18:48:50|1.16694
18:48:52|1.16694
18:48:53|1.16675
18:48:54|1.16675
18:48:55|1.16675
18:48:56|1.16675
18:48:57|1.16659
18:48:58|1.16584
18:48:59|1.16558
18:49:01|1.1656
18:49:02|1.16605
18:49:02|1.16605
18:49:03|1.16605
18:49:05|1.16541
18:49:06|1.16562
18:49:07|1.16542
18:49:09|1.16542
18:49:09|1.16542
18:49:11|1.16542
18:49:11|1.16552
18:49:13|1.16604
18:49:13|1.16604
18:49:14|1.16604
18:49:15|1.16604
18:49:17|1.16604
18:49:18|1.16604
18:49:18|1.1661
18:49:19|1.16574
18:49:21|1.16572
18:49:22|1.16625
18:49:22|1.16625
18:49:23|1.16625
18:49:24|1.16658
18:49:25|1.16675
18:49:27|1.16675
18:49:28|1.16675
18:49:29|1.16675
18:49:30|1.16732
18:49:31|1.16732
18:49:32|1.16725
18:49:33|1.16725
18:49:34|1.16725
18:49:35|1.16725
18:49:36|1.16704
18:49:37|1.16704
18:49:38|1.16704
18:49:39|1.16704
18:49:40|1.16704
18:49:41|1.16707
18:49:42|1.16707
18:49:43|1.16707
18:49:44|1.16707
18:49:45|1.16707
18:49:46|1.16707
18:49:47|1.16707
18:49:49|1.1674
18:49:51|1.16726
18:49:52|1.16845
18:49:53|1.16957
18:49:54|1.16957
18:49:55|1.16869
18:49:56|1.16869
18:49:56|1.16869
18:49:58|1.16869
18:50:00|1.16869
18:50:01|1.16821
18:50:02|1.16728
18:50:02|1.16716
18:50:04|1.16601
18:50:04|1.16745
18:50:05|1.16891
18:50:06|1.1689
18:50:07|1.1689
18:50:08|1.16974
18:50:09|1.16974
18:50:10|1.16973
18:50:11|1.16973
18:50:12|1.16973
18:50:13|1.16973
18:50:14|1.16973
18:50:16|1.16973
18:50:16|1.16973
18:50:18|1.16936
18:50:18|1.16936
18:50:19|1.16936
18:50:21|1.16937
18:50:22|1.16937
18:50:22|1.16959
18:50:23|1.16959
18:50:24|1.16967
18:50:25|1.16967
18:50:26|1.16944
18:50:27|1.16944
18:50:29|1.16969
18:50:30|1.16969
18:50:30|1.16934
18:50:32|1.16925
18:50:33|1.16897
18:50:34|1.1697
18:50:35|1.1697
18:50:36|1.1697
18:50:37|1.1697
18:50:38|1.1697
18:50:39|1.16908
18:50:40|1.16908
18:50:41|1.16908
18:50:42|1.16908
18:50:43|1.16908
18:50:44|1.16929
18:50:45|1.16929
18:50:46|1.16929
18:50:47|1.1692
18:50:48|1.16969
18:50:50|1.1697
18:50:50|1.1697
18:50:52|1.1697
18:50:53|1.1697
18:50:54|1.1697
18:50:56|1.1697
18:50:56|1.17
18:50:58|1.17
18:50:59|1.17
18:50:59|1.17
18:51:02|1.17
18:51:02|1.17
18:51:04|1.16997
18:51:04|1.16997
18:51:06|1.16997
18:51:06|1.16965
18:51:08|1.16965
18:51:09|1.16965
18:51:09|1.16965
18:51:10|1.17059
18:51:11|1.17059
18:51:13|1.17059
18:51:13|1.17059
18:51:14|1.17059
18:51:16|1.17124
18:51:17|1.17156
18:51:17|1.17156
18:51:19|1.17156
18:51:20|1.17264
18:51:21|1.17222
18:51:22|1.17315
18:51:23|1.17315
18:51:24|1.17315
18:51:25|1.17315
18:51:26|1.17304
18:51:27|1.17299
18:51:28|1.17299
18:51:30|1.17399
18:51:30|1.17398
18:51:31|1.17398
18:51:33|1.17398
18:51:34|1.17388
18:51:35|1.17388
18:51:35|1.17388
18:51:37|1.17388
18:51:38|1.17433
18:51:39|1.17433
18:51:40|1.17433
18:51:41|1.17433
18:51:42|1.17373
18:51:44|1.17373
18:51:44|1.17367
18:51:45|1.17367
18:51:46|1.17367
18:51:47|1.17329
18:51:48|1.1732
18:51:49|1.1732
18:51:51|1.1732
18:51:53|1.1732
18:51:54|1.17357
18:51:55|1.17357
18:51:56|1.17357
18:51:58|1.17357
18:51:58|1.17357
18:52:00|1.17224
18:52:01|1.17224
18:52:02|1.17224
18:52:03|1.17236
18:52:04|1.17236
18:52:05|1.17236
18:52:07|1.17282
18:52:08|1.17273
18:52:08|1.17272
18:52:10|1.17234
18:52:11|1.17234
18:52:12|1.17234
18:52:13|1.17234
18:52:14|1.17255
18:52:15|1.17255
18:52:17|1.17255
18:52:17|1.17255
18:52:19|1.17255
18:52:19|1.17261
18:52:21|1.17282
18:52:21|1.17267
18:52:23|1.17267
18:52:23|1.17267
18:52:24|1.17267
18:52:25|1.17267
18:52:27|1.17267
18:52:28|1.17267
18:52:29|1.17257
18:52:30|1.17257
18:52:30|1.17282
18:52:32|1.17282
18:52:33|1.17268
18:52:34|1.17268
18:52:34|1.17268
18:52:36|1.17268
18:52:36|1.17299
18:52:38|1.1726
18:52:39|1.1726
18:52:40|1.17314
18:52:41|1.17292
18:52:41|1.17292
18:52:43|1.17292
18:52:43|1.17259
18:52:45|1.17207
18:52:45|1.17207
18:52:47|1.17207
18:52:48|1.17207
18:52:49|1.17207
18:52:50|1.17224
18:52:52|1.17224
18:52:52|1.17224
18:52:54|1.17395
18:52:55|1.17395
18:52:56|1.17395
18:52:57|1.17345
18:52:58|1.17345
18:52:59|1.17345
18:53:01|1.17281
18:53:02|1.17283
18:53:03|1.17283
18:53:04|1.17218
18:53:05|1.17218
18:53:06|1.17218
18:53:07|1.17188
18:53:08|1.17249
18:53:09|1.17249
18:53:10|1.17244
18:53:11|1.17244
18:53:12|1.17244
18:53:13|1.17244
18:53:15|1.17244
18:53:15|1.17244
18:53:17|1.17192
18:53:18|1.17192
18:53:19|1.17192
18:53:19|1.17192
18:53:21|1.17232
18:53:22|1.17232
18:53:23|1.17232
18:53:23|1.17232
18:53:25|1.17232
18:53:26|1.17173
18:53:26|1.17173
18:53:28|1.17173
18:53:28|1.17173
18:53:30|1.17173
18:53:30|1.17173
18:53:31|1.17173
18:53:32|1.17141
18:53:34|1.17141
18:53:35|1.17141
18:53:36|1.17141
18:53:37|1.17141
18:53:38|1.17147
18:53:38|1.17147
18:53:40|1.17147
18:53:41|1.17147
18:53:42|1.17147
18:53:43|1.17147
18:53:43|1.17125
18:53:45|1.17125
18:53:46|1.17125
18:53:47|1.17125
18:53:48|1.17065
18:53:48|1.17065
18:53:51|1.17065
18:53:52|1.17137
18:53:53|1.17137
18:53:54|1.17137
18:53:54|1.17137
18:53:56|1.17078
18:53:58|1.17078
18:53:59|1.17078
18:54:00|1.17078
18:54:02|1.17078
18:54:03|1.17078
18:54:04|1.17078
18:54:04|1.17078
18:54:05|1.17095
18:54:07|1.17099
18:54:08|1.17099
18:54:09|1.17064
18:54:10|1.17064
18:54:11|1.17064
18:54:12|1.17064
18:54:13|1.17064
18:54:14|1.17064
18:54:15|1.17001
18:54:16|1.17001
18:54:17|1.17001
18:54:19|1.17001
18:54:19|1.17
18:54:21|1.17
18:54:21|1.17
18:54:23|1.17
18:54:24|1.17
18:54:24|1.16853
18:54:26|1.16853
18:54:27|1.16853
18:54:28|1.16895
18:54:28|1.16895
18:54:30|1.1684
18:54:31|1.16835
18:54:32|1.16835
18:54:33|1.16835
18:54:34|1.16835
18:54:35|1.16835
18:54:36|1.16835
18:54:38|1.16803
18:54:39|1.16803
18:54:40|1.16817
18:54:41|1.16817
18:54:41|1.16793
18:54:43|1.16793
18:54:44|1.16808
18:54:45|1.16808
18:54:46|1.16808
18:54:47|1.16808
18:54:48|1.16808
18:54:49|1.16808
18:54:49|1.16808
18:54:51|1.16808
18:54:52|1.16801
18:54:54|1.16801
18:54:55|1.16801
18:54:56|1.1685
18:54:57|1.16829
18:54:58|1.16861
18:55:00|1.16861
18:55:00|1.16861
18:55:02|1.16861
18:55:03|1.16861
18:55:04|1.16861
18:55:05|1.16861
18:55:06|1.16861
18:55:07|1.16875
18:55:08|1.16876
18:55:09|1.16876
18:55:10|1.16876
18:55:11|1.16848
18:55:12|1.16848
18:55:14|1.16848
18:55:14|1.16848
18:55:16|1.16848
18:55:16|1.16735
18:55:17|1.16708
18:55:19|1.16708
18:55:20|1.16709
18:55:20|1.16708
18:55:21|1.16708
18:55:22|1.16675
18:55:23|1.16675
18:55:25|1.16675
18:55:25|1.16675
18:55:27|1.16675
18:55:28|1.16675
18:55:29|1.16618
18:55:30|1.16618
18:55:31|1.16618
18:55:32|1.16606
18:55:32|1.16606
18:55:34|1.16606
18:55:34|1.16606
18:55:36|1.16606
18:55:36|1.16606
18:55:38|1.16606
18:55:39|1.16614
18:55:40|1.16612
18:55:40|1.16567
18:55:41|1.16567
18:55:43|1.16586
18:55:44|1.1654
18:55:44|1.16492
18:55:46|1.16528
18:55:47|1.16528
18:55:47|1.16528
18:55:48|1.16531
18:55:49|1.16531
18:55:51|1.16539
18:55:52|1.16544
18:55:53|1.16544
18:55:55|1.1659
18:55:56|1.1659
18:55:56|1.16611
18:55:57|1.16611
18:55:58|1.16611
18:56:00|1.16611
18:56:01|1.16604
18:56:01|1.16524
18:56:02|1.16524
18:56:04|1.16524
18:56:05|1.16585
18:56:06|1.16605
18:56:07|1.16606
18:56:08|1.16606
18:56:11|1.16606
18:56:12|1.16831
18:56:13|1.16831
18:56:14|1.16801
18:56:15|1.16837
18:56:16|1.1682
18:56:17|1.1682
18:56:18|1.1682
18:56:19|1.1682
18:56:20|1.1682
18:56:22|1.1682
18:56:23|1.1682
18:56:24|1.1682
18:56:24|1.1682
18:56:25|1.16758
18:56:27|1.16725
18:56:28|1.16717
18:56:28|1.16686
18:56:29|1.16686
18:56:30|1.16686
18:56:31|1.16686
18:56:33|1.16686
18:56:33|1.16602
18:56:34|1.16602
18:56:36|1.16632
18:56:37|1.16632
18:56:37|1.16632
18:56:38|1.16537
18:56:39|1.16537
18:56:40|1.16543
18:56:42|1.1646
18:56:42|1.16483
18:56:43|1.16518
18:56:44|1.16464
18:56:45|1.16464
18:56:47|1.16464
18:56:48|1.16392
18:56:49|1.16392
18:56:49|1.16343
18:56:51|1.16343
18:56:52|1.16333
18:56:53|1.16377
18:56:54|1.16464
18:56:55|1.16464
18:56:57|1.16464
18:56:58|1.16464
18:56:59|1.16441
18:57:00|1.16439
18:57:00|1.16427
18:57:02|1.16427
18:57:04|1.16434
18:57:05|1.16434
18:57:05|1.16463
18:57:07|1.1653
18:57:08|1.16529
18:57:09|1.16555
18:57:10|1.16555
18:57:11|1.16544
18:57:12|1.16582
18:57:13|1.16582
18:57:13|1.16582
18:57:15|1.16582
18:57:16|1.16582
18:57:17|1.16576
18:57:18|1.16547
18:57:19|1.1651
18:57:20|1.1651
18:57:21|1.1651
18:57:22|1.1651
18:57:23|1.1651
18:57:24|1.16549
18:57:25|1.16549
18:57:26|1.16549
18:57:27|1.16596
18:57:28|1.16596
18:57:29|1.16596
18:57:30|1.16596
18:57:31|1.16596
18:57:32|1.16596
18:57:33|1.16596
18:57:34|1.16555
18:57:35|1.16555
18:57:36|1.16555
18:57:37|1.16555
18:57:38|1.16555
18:57:39|1.16457
18:57:41|1.16457
18:57:41|1.16457
18:57:42|1.16457
18:57:43|1.16457
18:57:44|1.16483
18:57:45|1.16483
18:57:46|1.16483
18:57:47|1.16464
18:57:49|1.16464
18:57:49|1.16462
18:57:50|1.16462
18:57:52|1.16462
18:57:52|1.16457
18:57:53|1.16457
18:57:55|1.16457
18:57:56|1.1632
18:57:57|1.1632
18:57:58|1.16321
18:58:00|1.16321
18:58:01|1.1632
18:58:02|1.1632
18:58:03|1.1632
18:58:04|1.1632
18:58:06|1.16336
18:58:07|1.16343
18:58:09|1.16357
18:58:10|1.16424
18:58:10|1.16322
18:58:12|1.16322
18:58:13|1.16361
18:58:13|1.16361
18:58:14|1.16361
18:58:15|1.16361
18:58:16|1.16367
18:58:17|1.16322
18:58:18|1.1636
18:58:19|1.16315
18:58:20|1.16292
18:58:22|1.16292
18:58:23|1.16292
18:58:23|1.16292
18:58:24|1.16292
18:58:25|1.16292
18:58:27|1.16272
18:58:27|1.16275
18:58:28|1.16275
18:58:30|1.1632
18:58:30|1.16292
18:58:31|1.16292
18:58:32|1.16292
18:58:33|1.16292
18:58:34|1.16354
18:58:35|1.16354
18:58:36|1.16266
18:58:37|1.1635
18:58:38|1.1635
18:58:40|1.1635
18:58:41|1.1635
18:58:41|1.1635
18:58:42|1.1635
18:58:43|1.1635
18:58:44|1.1635
18:58:45|1.16349
18:58:46|1.16349
18:58:48|1.16349
18:58:48|1.16349
18:58:49|1.16332
18:58:50|1.16332
18:58:52|1.16422
18:58:52|1.1645
18:58:54|1.16405
18:58:54|1.16405
18:58:55|1.16405
18:58:56|1.16405
18:58:58|1.1648
18:58:59|1.1648
18:59:00|1.1648
18:59:01|1.1648
18:59:02|1.1648
18:59:03|1.1648
18:59:04|1.1648
18:59:05|1.16519
18:59:06|1.16408
18:59:07|1.1638
18:59:08|1.1638
18:59:09|1.1638
18:59:10|1.16422
18:59:11|1.16422
18:59:12|1.16422
18:59:13|1.16422
18:59:14|1.16422
18:59:15|1.16381
18:59:16|1.16381
18:59:17|1.16381
18:59:18|1.16381
18:59:19|1.16381
18:59:21|1.16381
18:59:23|1.16381
18:59:24|1.16381
18:59:24|1.16381
18:59:26|1.16483
18:59:26|1.16531
18:59:27|1.16531
18:59:29|1.16531
18:59:30|1.16531
18:59:32|1.16531
18:59:32|1.16531
18:59:33|1.16531
18:59:34|1.16599
18:59:36|1.16622
18:59:36|1.16631
18:59:38|1.16631
18:59:38|1.16631
18:59:40|1.16631
18:59:41|1.1671
18:59:42|1.16666
18:59:43|1.16608
18:59:44|1.16608
18:59:45|1.16616
18:59:46|1.16607
18:59:47|1.16599
18:59:49|1.16634
18:59:49|1.16634
18:59:51|1.16634
18:59:51|1.16455
18:59:52|1.16448
18:59:54|1.16448
18:59:55|1.16532
18:59:55|1.16597
18:59:56|1.16564
18:59:58|1.16564
19:00:00|1.16644
19:00:00|1.16644
19:00:02|1.16644
19:00:03|1.1665
19:00:04|1.1665
19:00:05|1.1665
19:00:06|1.16675
19:00:07|1.16675
19:00:08|1.16675
19:00:09|1.16675
19:00:10|1.16675
19:00:11|1.16659
19:00:12|1.16588
19:00:13|1.16588
19:00:14|1.16588
19:00:16|1.16632
19:00:17|1.16627
19:00:17|1.16627
19:00:18|1.16627
19:00:19|1.16627
19:00:20|1.16638
19:00:22|1.16638
19:00:23|1.16723
19:00:23|1.16755
19:00:24|1.16755
19:00:25|1.16755
19:00:27|1.16774
19:00:27|1.16744
19:00:29|1.16794
19:00:29|1.1682
19:00:30|1.1682
19:00:32|1.1682
19:00:32|1.1682
19:00:33|1.1682
19:00:35|1.1682
19:00:35|1.1682
19:00:36|1.16754
19:00:38|1.16754
19:00:38|1.16756
19:00:39|1.16756
19:00:40|1.16756
19:00:41|1.16755
19:00:42|1.16755
19:00:43|1.16755
19:00:44|1.16755
19:00:45|1.16755
19:00:46|1.16755
19:00:48|1.16755
19:00:48|1.16502
19:00:49|1.16494
19:00:50|1.16494
19:00:52|1.16494
19:00:52|1.1655
19:00:53|1.16522
19:00:55|1.16522
19:00:56|1.16522
19:00:57|1.16522
19:00:57|1.16522
19:00:59|1.16522
19:00:59|1.16522
19:01:00|1.16616
19:01:02|1.16616
19:01:03|1.16588
19:01:05|1.16588
19:01:05|1.16588
19:01:07|1.16588
19:01:09|1.16589
19:01:09|1.16589
19:01:11|1.16547
19:01:12|1.16547
19:01:13|1.1652
19:01:15|1.16524
19:01:15|1.16473
19:01:16|1.16435
19:01:17|1.16435
19:01:19|1.16435
19:01:19|1.16435
19:01:21|1.16335
19:01:22|1.16357
19:01:23|1.16357
19:01:23|1.16357
19:01:25|1.16357
19:01:26|1.16425
19:01:27|1.16425
19:01:28|1.16425
19:01:29|1.163
19:01:30|1.163
19:01:31|1.16343
19:01:32|1.16343
19:01:34|1.16335
19:01:35|1.16335
19:01:36|1.16335
19:01:37|1.16335
19:01:38|1.16335
19:01:40|1.163
19:01:40|1.163
19:01:41|1.163
19:01:43|1.163
19:01:43|1.163
19:01:44|1.163
19:01:45|1.163
19:01:47|1.163
19:01:47|1.16359
19:01:48|1.16364
19:01:50|1.16364
19:01:51|1.16364
19:01:52|1.16364
19:01:53|1.16364
19:01:54|1.16424
19:01:55|1.16424
19:01:56|1.16424
19:01:57|1.16424
19:01:58|1.16424
19:02:00|1.16424
19:02:02|1.16337
19:02:03|1.16333
19:02:03|1.16297
19:02:04|1.16295
19:02:06|1.16367
19:02:06|1.16287
19:02:08|1.16287
19:02:09|1.16264
19:02:10|1.16235
19:02:11|1.16235
19:02:12|1.16235
19:02:13|1.16246
19:02:13|1.162
19:02:15|1.16086
19:02:16|1.16082
19:02:17|1.1603
19:02:18|1.16086
19:02:19|1.16087
19:02:20|1.16087
19:02:21|1.16087
19:02:22|1.16087
19:02:23|1.16087
19:02:24|1.16087
19:02:25|1.16086
19:02:27|1.16086
19:02:28|1.16132
19:02:29|1.16132
19:02:30|1.16132
19:02:30|1.16132
19:02:32|1.16177
19:02:33|1.16228
19:02:34|1.16234
19:02:35|1.16234
19:02:36|1.16234
19:02:37|1.16234
19:02:38|1.16234
19:02:40|1.16156
19:02:41|1.16156
19:02:41|1.16108
19:02:43|1.16108
19:02:44|1.16108
19:02:46|1.16135
19:02:46|1.1615
19:02:48|1.1615
19:02:48|1.1615
19:02:49|1.1615
19:02:51|1.1615
19:02:52|1.1615
19:02:52|1.1615
19:02:54|1.16205
19:02:54|1.16205
19:02:56|1.16218
19:02:57|1.16218
19:02:58|1.16193
19:02:59|1.16226
19:03:01|1.16229
19:03:03|1.163
19:03:03|1.163
19:03:05|1.16365
19:03:06|1.16379
19:03:07|1.1636
19:03:09|1.1636
19:03:10|1.1636
19:03:11|1.1636
19:03:11|1.16397
19:03:13|1.16432
19:03:13|1.16432
19:03:15|1.16432
19:03:16|1.16365
19:03:17|1.16365
19:03:17|1.16365
19:03:19|1.16365
19:03:20|1.16397
19:03:20|1.16461
19:03:22|1.16481
19:03:23|1.16481
19:03:24|1.16481
19:03:25|1.16481
19:03:26|1.16481
19:03:27|1.16441
19:03:27|1.1651
19:03:28|1.16537
19:03:29|1.16537
19:03:31|1.16537
19:03:32|1.16537
19:03:33|1.16471
19:03:34|1.16551
19:03:35|1.16551
19:03:36|1.16551
19:03:37|1.1654
19:03:38|1.1654
19:03:38|1.1654
19:03:40|1.1654
19:03:40|1.1654
19:03:42|1.16513
19:03:43|1.16513
19:03:44|1.16513
19:03:45|1.16513
19:03:46|1.16513
19:03:47|1.16491
19:03:49|1.16491
19:03:50|1.16491
19:03:51|1.1653
19:03:52|1.1653
19:03:53|1.1653
19:03:54|1.16571
19:03:55|1.16571
19:03:57|1.16571
19:03:58|1.16571
19:03:58|1.16571
19:04:00|1.16571
19:04:01|1.1657
19:04:02|1.1657
19:04:03|1.1657
19:04:05|1.1657
19:04:06|1.1657
19:04:07|1.16607
19:04:08|1.16551
19:04:09|1.16551
19:04:11|1.16507
19:04:11|1.16507
19:04:12|1.16507
19:04:14|1.1647
19:04:15|1.1647
19:04:16|1.1647
19:04:17|1.1647
19:04:18|1.1647
19:04:19|1.1647
19:04:20|1.16338
19:04:21|1.16338
19:04:23|1.1645
19:04:24|1.1645
19:04:24|1.1645
19:04:26|1.1645
19:04:27|1.1645
19:04:28|1.16523
19:04:28|1.16523
19:04:30|1.16523
19:04:31|1.16523
19:04:31|1.16582
19:04:33|1.16582
19:04:34|1.16582
19:04:35|1.16547
19:04:36|1.16547
19:04:37|1.16455
19:04:39|1.16446
19:04:40|1.16446
19:04:40|1.16446
19:04:41|1.16446
19:04:42|1.16446
19:04:43|1.16481
19:04:44|1.16481
19:04:45|1.1662
19:04:47|1.1662
19:04:48|1.16571
19:04:48|1.16571
19:04:50|1.16618
19:04:51|1.16618
19:04:52|1.16596
19:04:53|1.16596
19:04:54|1.16596
19:04:55|1.16584
19:04:56|1.16584
19:04:57|1.16584
19:04:58|1.16584
19:04:59|1.16584
19:05:00|1.16584
19:05:02|1.16584
19:05:03|1.16584
19:05:05|1.16582
19:05:06|1.16614
19:05:07|1.16554
19:05:07|1.16554
19:05:09|1.16554
19:05:09|1.16552
19:05:11|1.16552
19:05:11|1.16552
19:05:13|1.16552
19:05:14|1.16552
19:05:15|1.16552
19:05:16|1.16552
19:05:18|1.16552
19:05:19|1.16552
19:05:19|1.16552
19:05:21|1.16552
19:05:21|1.16552
19:05:22|1.1654
19:05:24|1.1654
19:05:25|1.1654
19:05:26|1.1654
19:05:26|1.1654
19:05:27|1.1654
19:05:28|1.1654
19:05:30|1.1654
19:05:30|1.1654
19:05:31|1.1654
19:05:33|1.16532
19:05:33|1.16532
19:05:34|1.16532
19:05:36|1.16532
19:05:36|1.16532
19:05:38|1.16532
19:05:39|1.16589
19:05:39|1.16598
19:05:41|1.16598
19:05:42|1.16635
19:05:43|1.16635
19:05:44|1.16635
19:05:44|1.1654
19:05:45|1.1654
19:05:47|1.1654
19:05:48|1.1654
19:05:49|1.16558
19:05:50|1.16514
19:05:51|1.16514
19:05:52|1.16537
19:05:53|1.16537
19:05:54|1.16537
19:05:55|1.16537
19:05:57|1.16427
19:05:58|1.16425
19:05:59|1.16336
19:06:00|1.16336
19:06:01|1.16336
19:06:02|1.16336
19:06:03|1.16336
19:06:04|1.16336
19:06:05|1.16336
19:06:06|1.16413
19:06:07|1.16413
19:06:08|1.16374
19:06:09|1.16374
19:06:11|1.16374
19:06:12|1.16374
19:06:12|1.16374
19:06:13|1.16374
19:06:14|1.16374
19:06:16|1.16385
19:06:16|1.16385
19:06:17|1.16385
19:06:19|1.16385
19:06:19|1.16385
19:06:20|1.16385
19:06:22|1.16336
19:06:23|1.16336
19:06:24|1.16336
19:06:25|1.16336
19:06:26|1.16284
19:06:27|1.16284
19:06:27|1.16284
19:06:28|1.16284
19:06:29|1.16284
19:06:31|1.16284
19:06:33|1.16284
19:06:33|1.16284
19:06:34|1.16284
19:06:36|1.16252
19:06:36|1.16173
19:06:37|1.16176
19:06:39|1.16221
19:06:40|1.16221
19:06:41|1.16221
19:06:41|1.16134
19:06:42|1.16134
19:06:44|1.16134
19:06:44|1.16134
19:06:46|1.16134
19:06:47|1.16134
19:06:48|1.16134
19:06:48|1.16134
19:06:50|1.16134
19:06:50|1.16117
19:06:51|1.16117
19:06:53|1.16117
19:06:53|1.16117
19:06:54|1.16117
19:06:55|1.16117
19:06:56|1.16117
19:06:57|1.16117
19:06:59|1.16087
19:07:00|1.16087
19:07:01|1.16087
19:07:02|1.16087
19:07:02|1.1606
19:07:04|1.1606
19:07:05|1.1606
19:07:07|1.16024
19:07:08|1.16024
19:07:09|1.161
19:07:11|1.161
19:07:11|1.161
19:07:13|1.161
19:07:14|1.161
19:07:15|1.161
19:07:15|1.161
19:07:17|1.16113
19:07:18|1.16113
19:07:19|1.16113
19:07:20|1.16113
19:07:21|1.161
19:07:22|1.16091
19:07:23|1.16091
19:07:24|1.161
19:07:25|1.1614
19:07:26|1.1614
19:07:27|1.16117
19:07:28|1.16117
19:07:29|1.1613
19:07:30|1.16108
19:07:32|1.16108
19:07:33|1.16129
19:07:33|1.16129
19:07:35|1.16129
19:07:36|1.16106
19:07:37|1.16106
19:07:38|1.16106
19:07:38|1.16106
19:07:40|1.16106
19:07:41|1.16106
19:07:42|1.16106
19:07:43|1.161
19:07:44|1.161
19:07:45|1.161
19:07:46|1.161
19:07:47|1.161
19:07:48|1.161
19:07:49|1.16068
19:07:50|1.16068
19:07:51|1.16048
19:07:52|1.16048
19:07:53|1.16048
19:07:55|1.16048
19:07:56|1.16048
19:07:56|1.16048
19:07:57|1.16048
19:07:58|1.16048
19:08:00|1.16048
19:08:00|1.16035
19:08:02|1.16035
19:08:03|1.161
19:08:03|1.161
19:08:04|1.16042
19:08:06|1.16043
19:08:08|1.16043
19:08:09|1.16043
19:08:10|1.16043
19:08:11|1.1594
19:08:12|1.15858
19:08:13|1.15833
19:08:15|1.15833
19:08:16|1.159
19:08:17|1.15843
19:08:18|1.15843
19:08:19|1.15843
19:08:20|1.15843
19:08:21|1.15843
19:08:22|1.1585
19:08:23|1.1585
19:08:24|1.1585
19:08:25|1.1585
19:08:26|1.15948
19:08:27|1.15948
19:08:29|1.15948
19:08:29|1.15948
19:08:30|1.15948
19:08:31|1.15948
19:08:32|1.15948
19:08:34|1.15899
19:08:35|1.15939
19:08:35|1.15963
19:08:37|1.15963
19:08:38|1.15963
19:08:39|1.15963
19:08:40|1.15905
19:08:41|1.15897
19:08:42|1.15897
19:08:43|1.15897
19:08:45|1.15897
19:08:45|1.15897
19:08:46|1.15897
19:08:47|1.15897
19:08:48|1.15897
19:08:49|1.15897
19:08:51|1.15897
19:08:52|1.15973
19:08:52|1.15973
19:08:54|1.15973
19:08:55|1.15915
19:08:55|1.15897
19:08:56|1.15897
19:08:57|1.15897
19:08:58|1.15897
19:08:59|1.15865
19:09:01|1.15865
19:09:01|1.15898
19:09:02|1.15898
19:09:04|1.15998
19:09:04|1.15998
19:09:05|1.16043
19:09:07|1.15963
19:09:07|1.15963
19:09:09|1.15877
19:09:10|1.15877
19:09:10|1.15877
19:09:11|1.15877
19:09:13|1.15946
19:09:14|1.15946
19:09:15|1.15946
19:09:16|1.15913
19:09:17|1.15913
19:09:18|1.15913
19:09:19|1.16026
19:09:21|1.15964
19:09:22|1.15922
19:09:22|1.15922
19:09:24|1.15922
19:09:24|1.15922
19:09:25|1.15857
19:09:26|1.15857
19:09:27|1.15857
19:09:29|1.15857
19:09:29|1.15828
19:09:30|1.15828
19:09:31|1.15828
19:09:32|1.15828
19:09:34|1.15828
19:09:35|1.15697
19:09:35|1.15745
19:09:37|1.15745
19:09:38|1.15712
19:09:39|1.15673
19:09:40|1.15653
19:09:41|1.1564
19:09:42|1.1564
19:09:43|1.1564
19:09:44|1.1564
19:09:45|1.1564
19:09:46|1.1567
19:09:47|1.15671
19:09:48|1.15678
19:09:49|1.15678
19:09:50|1.15678
19:09:51|1.15677
19:09:52|1.15677
19:09:53|1.15664
19:09:54|1.15601
19:09:55|1.15553
19:09:56|1.15536
19:09:57|1.15536
19:09:59|1.15536
19:09:59|1.15827
19:10:00|1.15827
19:10:01|1.15827
19:10:03|1.15792
19:10:04|1.15781
19:10:05|1.15781
19:10:06|1.15726
19:10:06|1.15675
19:10:08|1.15675
19:10:09|1.15675
19:10:10|1.15902
19:10:11|1.1584
19:10:11|1.1584
19:10:13|1.1584
19:10:14|1.15764
19:10:15|1.15724
19:10:17|1.15599
19:10:19|1.156
19:10:19|1.15536
19:10:21|1.15536
19:10:21|1.15558
19:10:22|1.15524
19:10:23|1.15501
19:10:25|1.15517
19:10:25|1.15553
19:10:27|1.15553
19:10:27|1.15589
19:10:28|1.15589
19:10:29|1.15548
19:10:30|1.15548
19:10:32|1.15595
19:10:32|1.156
19:10:34|1.15649
19:10:36|1.15649
19:10:37|1.15649
19:10:38|1.15649
19:10:38|1.15649
19:10:40|1.1563
19:10:40|1.15696
19:10:43|1.15709
19:10:43|1.15709
19:10:45|1.15709
19:10:46|1.15709
19:10:46|1.15864
19:10:48|1.15816
19:10:48|1.15816
19:10:50|1.15816
19:10:51|1.15899
19:10:51|1.15899
19:10:53|1.15899
19:10:55|1.15894
19:10:56|1.15894
19:10:57|1.15894
19:10:58|1.15894
19:10:59|1.15894
19:11:00|1.15894
19:11:01|1.15894
19:11:02|1.15846
19:11:03|1.15846
19:11:04|1.15846
19:11:06|1.15845
19:11:07|1.15797
19:11:08|1.15797
19:11:08|1.1584
19:11:09|1.15744
19:11:10|1.1577
19:11:11|1.1577
19:11:13|1.1577
19:11:14|1.15708
19:11:14|1.15708
19:11:15|1.15757
19:11:16|1.15714
19:11:17|1.15739
19:11:18|1.15739
19:11:19|1.15739
19:11:21|1.15682
19:11:21|1.15671
19:11:22|1.15671
19:11:23|1.15671
19:11:24|1.15671
19:11:26|1.15671
19:11:27|1.15702
19:11:27|1.15702
19:11:29|1.15702
19:11:29|1.15702
19:11:30|1.15702
19:11:32|1.15702
19:11:34|1.15853
19:11:35|1.15853
19:11:36|1.15853
19:11:38|1.15853
19:11:38|1.15853
19:11:40|1.15853
19:11:40|1.15853
19:11:41|1.15822
19:11:43|1.15822
19:11:44|1.15822
19:11:45|1.15798
19:11:45|1.15786
19:11:47|1.15812
19:11:48|1.15765
19:11:49|1.15822
19:11:49|1.15822
19:11:51|1.15822
19:11:52|1.15822
19:11:53|1.15822
19:11:53|1.15822
19:11:55|1.15822
19:11:56|1.15822
19:11:57|1.15822
19:11:57|1.15822
19:12:00|1.15883
19:12:01|1.15883
19:12:01|1.15883
19:12:03|1.15882
19:12:03|1.15882
19:12:05|1.15882
19:12:06|1.15882
19:12:07|1.1592
19:12:07|1.1592
19:12:09|1.1592
19:12:09|1.15947
19:12:11|1.15947
19:12:12|1.15997
19:12:13|1.16011
19:12:14|1.16011
19:12:15|1.16011
19:12:16|1.16069
19:12:17|1.16069
19:12:18|1.16069
19:12:19|1.16069
19:12:20|1.1608
19:12:21|1.1608
19:12:22|1.1608
19:12:23|1.1601
19:12:24|1.16022
19:12:25|1.16022
19:12:26|1.16022
19:12:27|1.16022
19:12:28|1.16022
19:12:29|1.16022
19:12:30|1.16022
19:12:31|1.16104
19:12:32|1.16103
19:12:33|1.16103
19:12:34|1.16103
19:12:36|1.16103
19:12:37|1.16103
19:12:38|1.16011
19:12:39|1.16011
19:12:40|1.16011
19:12:41|1.16011
19:12:42|1.15982
19:12:43|1.15982
19:12:44|1.15982
19:12:45|1.15982
19:12:46|1.15982
19:12:47|1.15982
19:12:49|1.15982
19:12:50|1.15982
19:12:51|1.16003
19:12:52|1.16005
19:12:54|1.16005
19:12:54|1.16011
19:12:55|1.15982
19:12:56|1.15982
19:12:57|1.15982
19:12:58|1.15982
19:12:59|1.15982
19:13:01|1.16011
19:13:02|1.16011
19:13:02|1.16011
19:13:04|1.15998
19:13:04|1.15998
19:13:06|1.15998
19:13:07|1.15995
19:13:08|1.1603
19:13:08|1.16003
19:13:11|1.16003
19:13:12|1.15986
19:13:12|1.15986
19:13:13|1.15986
19:13:14|1.15986
19:13:16|1.15985
19:13:17|1.15985
19:13:17|1.15985
19:13:18|1.15985
19:13:19|1.15985
19:13:20|1.15985
19:13:22|1.15985
19:13:22|1.15985
19:13:23|1.15985
19:13:25|1.16067
19:13:26|1.16067
19:13:27|1.16067
19:13:28|1.16067
19:13:29|1.16067
19:13:30|1.16067
19:13:31|1.16067
19:13:33|1.15991
19:13:33|1.15991
19:13:35|1.15984
19:13:37|1.15984
19:13:37|1.15984
19:13:39|1.15984
19:13:40|1.15983
19:13:40|1.15983
19:13:41|1.15982
19:13:42|1.15982
19:13:44|1.15982
19:13:45|1.15982
19:13:46|1.15982
19:13:47|1.15982
19:13:48|1.15976
19:13:49|1.15976
19:13:50|1.15976
19:13:51|1.15976
19:13:51|1.15976
19:13:52|1.15976
19:13:53|1.15976
19:13:54|1.15976
19:13:56|1.16039
19:13:57|1.16039
19:13:58|1.16039
19:13:59|1.16039
19:14:00|1.16039
19:14:01|1.16039
19:14:02|1.16039
19:14:03|1.16039
19:14:04|1.16039
19:14:05|1.16039
19:14:06|1.16039
19:14:07|1.15978
19:14:08|1.15978
19:14:09|1.16054
19:14:10|1.16054
19:14:11|1.16054
19:14:12|1.16054
19:14:13|1.15946
19:14:14|1.15946
19:14:15|1.15946
19:14:16|1.15949
19:14:17|1.15949
19:14:18|1.15949
19:14:19|1.15949
19:14:20|1.15949
19:14:21|1.15949
19:14:22|1.15949
19:14:23|1.15949
19:14:24|1.15949
19:14:25|1.15949
19:14:27|1.15949
19:14:27|1.15949
19:14:28|1.15949
19:14:30|1.15949
19:14:30|1.15949
19:14:31|1.15949
19:14:33|1.15949
19:14:35|1.15949
19:14:35|1.15949
19:14:36|1.15976
19:14:39|1.15976
19:14:39|1.15976
19:14:41|1.15976
19:14:42|1.15976
19:14:43|1.15976
19:14:43|1.15976
19:14:45|1.15976
19:14:46|1.15976
19:14:46|1.15976
19:14:48|1.15976
19:14:48|1.15976
19:14:50|1.15976
19:14:51|1.16018
19:14:52|1.16018
19:14:53|1.16018
19:14:53|1.16013
19:14:55|1.16013
19:14:56|1.16028
19:14:57|1.16028
19:14:58|1.16028
19:14:59|1.16028
19:15:00|1.16028
19:15:01|1.16028
19:15:02|1.16028
19:15:03|1.16028
19:15:04|1.15976
19:15:06|1.15971
19:15:06|1.15886
19:15:08|1.15898
19:15:08|1.15898
19:15:09|1.15898
19:15:11|1.15928
19:15:12|1.15928
19:15:13|1.15928
19:15:14|1.15928
19:15:14|1.15928
19:15:15|1.15928
19:15:16|1.15928
19:15:18|1.15928
19:15:19|1.15928
19:15:19|1.15928
19:15:21|1.15928
19:15:22|1.15928
19:15:22|1.15928
19:15:24|1.15928
19:15:25|1.15928
19:15:26|1.15928
19:15:27|1.15928
19:15:28|1.15911
19:15:29|1.15911
19:15:29|1.15911
19:15:31|1.15911
19:15:31|1.15911
19:15:32|1.15848
19:15:35|1.15848
19:15:36|1.15848
19:15:36|1.15848
19:15:38|1.15848
19:15:39|1.15848
19:15:40|1.15848
19:15:41|1.15833
19:15:42|1.158
19:15:44|1.158
19:15:44|1.158
19:15:46|1.15814
19:15:47|1.15814
19:15:47|1.15814
19:15:49|1.15814
19:15:50|1.15814
19:15:51|1.15814
19:15:52|1.15807
19:15:53|1.15807
19:15:55|1.15807
19:15:56|1.15807
19:15:57|1.15861
19:15:58|1.15861
19:15:58|1.15861
19:15:59|1.15861
19:16:00|1.15861
19:16:02|1.15861
19:16:03|1.15861
19:16:04|1.15811
19:16:05|1.15811
19:16:06|1.15803
19:16:08|1.15771
19:16:09|1.15755
19:16:10|1.15755
19:16:11|1.1574
19:16:11|1.1574
19:16:12|1.1574
19:16:13|1.1574
19:16:15|1.1574
19:16:16|1.1574
19:16:16|1.15757
19:16:17|1.15757
19:16:18|1.15757
19:16:20|1.1579
19:16:20|1.1579
19:16:21|1.15754
19:16:22|1.15762
19:16:23|1.15762
19:16:25|1.15762
19:16:26|1.15762
19:16:26|1.15762
19:16:27|1.15816
19:16:29|1.15816
19:16:30|1.15816
19:16:31|1.15792
19:16:32|1.15792
19:16:33|1.15792
19:16:34|1.15792
19:16:35|1.15792
19:16:36|1.1579
19:16:37|1.15748
19:16:38|1.15748
19:16:39|1.15748
19:16:40|1.15748
19:16:41|1.15748
19:16:42|1.15748
19:16:43|1.15814
19:16:44|1.15814
19:16:45|1.15814
19:16:47|1.15814
19:16:48|1.15814
19:16:49|1.15759
19:16:50|1.15759
19:16:51|1.1576
19:16:51|1.1576
19:16:53|1.1574
19:16:54|1.1574
19:16:54|1.1574
19:16:56|1.1574
19:16:56|1.1574
19:16:57|1.1574
19:16:59|1.1574
19:16:59|1.15798
19:17:00|1.15798
19:17:01|1.15798
19:17:03|1.15798
19:17:04|1.15798
19:17:05|1.1581
19:17:06|1.15832
19:17:07|1.15832
19:17:08|1.15832
19:17:09|1.15832
19:17:10|1.15832
19:17:11|1.15832
19:17:12|1.15832
19:17:13|1.15832
19:17:14|1.15832
19:17:15|1.15832
19:17:16|1.15832
19:17:17|1.15792
19:17:19|1.15792
19:17:20|1.15793
19:17:20|1.15793
19:17:21|1.15793
19:17:22|1.15793
19:17:23|1.15793
19:17:24|1.15779
19:17:25|1.15779
19:17:26|1.15779
19:17:28|1.15779
19:17:28|1.15779
19:17:29|1.15749
19:17:30|1.15749
19:17:32|1.15749
19:17:33|1.15749
19:17:33|1.15795
19:17:34|1.15795
19:17:36|1.15761
19:17:38|1.15736
19:17:38|1.15736
19:17:40|1.15736
19:17:42|1.15736
19:17:42|1.15736
19:17:43|1.15736
19:17:45|1.15736
19:17:45|1.15736
19:17:46|1.15744
19:17:47|1.15744
19:17:48|1.15744
19:17:49|1.15744
19:17:51|1.15744
19:17:51|1.15744
19:17:52|1.15744
19:17:53|1.15768
19:17:55|1.15738
19:17:55|1.15738
19:17:57|1.15738
19:17:58|1.15738
19:17:59|1.15738
19:18:00|1.15738
19:18:01|1.1576
19:18:02|1.1576
19:18:04|1.1576
19:18:05|1.15703
19:18:06|1.15703
19:18:06|1.15725
19:18:08|1.15725
19:18:08|1.15697
19:18:10|1.15697
19:18:11|1.15697
19:18:12|1.15697
19:18:13|1.15697
19:18:14|1.15697
19:18:14|1.15697
19:18:16|1.15697
19:18:16|1.15697
19:18:18|1.15641
19:18:19|1.15641
19:18:20|1.15641
19:18:21|1.15641
19:18:22|1.15617
19:18:23|1.15617
19:18:24|1.15617
19:18:25|1.15617
19:18:27|1.15617
19:18:27|1.15617
19:18:29|1.15617
19:18:30|1.15617
19:18:30|1.15617
19:18:32|1.15637
19:18:32|1.15619
19:18:33|1.156
19:18:34|1.156
19:18:36|1.156
19:18:37|1.15592
19:18:39|1.15597
19:18:39|1.15597
19:18:40|1.15597
19:18:42|1.15598
19:18:43|1.15598
19:18:43|1.15598
19:18:45|1.15598
19:18:45|1.15598
19:18:47|1.15598
19:18:47|1.15598
19:18:49|1.15598
19:18:50|1.15509
19:18:50|1.15509
19:18:51|1.1551
19:18:52|1.1551
19:18:53|1.1551
19:18:55|1.1551
19:18:55|1.1551
19:18:57|1.1551
19:18:57|1.1551
19:18:58|1.1551
19:18:59|1.1551
19:19:00|1.1551
19:19:02|1.15634
19:19:03|1.15634
19:19:03|1.15634
19:19:04|1.15634
19:19:07|1.15546
19:19:08|1.15596
19:19:08|1.15596
19:19:09|1.15596
19:19:10|1.15596
19:19:12|1.15596
19:19:13|1.15596
19:19:14|1.15568
19:19:15|1.15568
19:19:16|1.15568
19:19:17|1.15568
19:19:19|1.15568
19:19:19|1.15568
19:19:20|1.15568
19:19:21|1.15529
19:19:22|1.15488
19:19:24|1.15488
19:19:25|1.15425
19:19:26|1.15425
19:19:27|1.15425
19:19:28|1.15379
19:19:29|1.15379
19:19:30|1.15438
19:19:31|1.15438
19:19:31|1.15438
19:19:32|1.15438
19:19:34|1.15438
19:19:35|1.15438
19:19:36|1.15438
19:19:36|1.15425
19:19:38|1.15425
19:19:39|1.15425
19:19:41|1.15425
19:19:42|1.15425
19:19:43|1.15425
19:19:44|1.15401
19:19:45|1.15401
19:19:45|1.15401
19:19:46|1.15401
19:19:48|1.15401
19:19:48|1.15401
19:19:49|1.15401
19:19:51|1.15425
19:19:51|1.15425
19:19:53|1.15425
19:19:53|1.1547
19:19:55|1.15533
19:19:56|1.1545
19:19:57|1.1545
19:19:57|1.1545
19:19:59|1.1545
19:19:59|1.1545
19:20:01|1.1545
19:20:02|1.15474
19:20:04|1.15474
19:20:05|1.15474
19:20:07|1.15505
19:20:07|1.15505
19:20:09|1.1537
19:20:09|1.1537
19:20:10|1.1539
19:20:12|1.1539
19:20:13|1.1539
19:20:13|1.15355
19:20:15|1.15352
19:20:15|1.15336
19:20:17|1.15336
19:20:17|1.15336
19:20:18|1.15336
19:20:19|1.15336
19:20:21|1.15336
19:20:21|1.15336
19:20:22|1.15336
19:20:23|1.15336
19:20:25|1.15336
19:20:26|1.15336
19:20:26|1.15336
19:20:28|1.15378
19:20:29|1.15401
19:20:29|1.15401
19:20:31|1.15401
19:20:31|1.15401
19:20:33|1.15401
19:20:33|1.15401
19:20:34|1.15401
19:20:36|1.15401
19:20:37|1.15401
19:20:37|1.15401
19:20:38|1.15401
19:20:41|1.154
19:20:42|1.154
19:20:43|1.154
19:20:45|1.15305
19:20:45|1.15305
19:20:47|1.15305
19:20:47|1.15305
19:20:49|1.15305
19:20:50|1.15305
19:20:51|1.15305
19:20:51|1.15295
19:20:53|1.15295
19:20:55|1.15193
19:20:56|1.15348
19:20:56|1.15348
19:20:57|1.15348
19:20:58|1.15348
19:20:59|1.15348
19:21:00|1.15179
19:21:01|1.15179
19:21:02|1.15179
19:21:04|1.15208
19:21:04|1.1521
19:21:05|1.1521
19:21:06|1.15209
19:21:08|1.15209
19:21:09|1.15209
19:21:10|1.15209
19:21:11|1.15209
19:21:11|1.15209
19:21:12|1.15209
19:21:13|1.15209
19:21:14|1.15194
19:21:16|1.1515
19:21:17|1.15159
19:21:18|1.15159
19:21:18|1.15159
19:21:19|1.15159
19:21:20|1.15159
19:21:22|1.15209
19:21:23|1.15245
19:21:24|1.15245
19:21:25|1.15245
19:21:26|1.15245
19:21:28|1.15173
19:21:28|1.15173
19:21:29|1.15146
19:21:31|1.15169
19:21:31|1.15169
19:21:33|1.15169
19:21:33|1.15162
19:21:34|1.15162
19:21:35|1.15162
19:21:37|1.15162
19:21:38|1.15162
19:21:39|1.15162
19:21:41|1.15162
19:21:42|1.15162
19:21:42|1.15206
19:21:43|1.15206
19:21:45|1.15218
19:21:46|1.15218
19:21:48|1.15218
19:21:48|1.15245
19:21:49|1.15245
19:21:51|1.15245
19:21:52|1.15245
19:21:53|1.15245
19:21:54|1.15238
19:21:55|1.15238
19:21:56|1.15238
19:21:57|1.15238
19:21:58|1.15238
19:22:00|1.15238
19:22:01|1.15297
19:22:01|1.15297
19:22:02|1.15297
19:22:04|1.15297
19:22:05|1.1525
19:22:06|1.15301
19:22:07|1.15301
19:22:08|1.15301
19:22:09|1.15301
19:22:10|1.15301
19:22:11|1.15301
19:22:12|1.15257
19:22:13|1.15257
19:22:14|1.15257
19:22:15|1.15223
19:22:16|1.15223
19:22:17|1.15211
19:22:18|1.15252
19:22:19|1.15252
19:22:20|1.15252
19:22:21|1.15252
19:22:22|1.15252
19:22:23|1.15252
19:22:24|1.15252
19:22:25|1.15252
19:22:26|1.15252
19:22:27|1.1522
19:22:29|1.1522
19:22:29|1.1522
19:22:30|1.1514
19:22:31|1.15145
19:22:32|1.15145
19:22:33|1.15138
19:22:34|1.15138
19:22:35|1.15138
19:22:37|1.15138
19:22:37|1.15138
19:22:39|1.15195
19:22:39|1.15195
19:22:41|1.15132
19:22:42|1.15132
19:22:44|1.15132
19:22:45|1.1514
19:22:47|1.1514
19:22:48|1.1514
19:22:50|1.1514
19:22:50|1.1514
19:22:51|1.1514
19:22:53|1.1514
19:22:54|1.1514
19:22:55|1.15193
19:22:55|1.15193
19:22:57|1.15193
19:22:58|1.15193
19:22:59|1.15193
19:23:01|1.15181
19:23:02|1.15189
19:23:02|1.15182
19:23:03|1.15161
19:23:05|1.15161
19:23:05|1.15161
19:23:06|1.15189
19:23:07|1.15181
19:23:08|1.15181
19:23:10|1.15181
19:23:10|1.15181
19:23:11|1.15181
19:23:13|1.15224
19:23:13|1.15282
19:23:15|1.15269
19:23:15|1.15269
19:23:18|1.15349
19:23:19|1.15352
19:23:20|1.15358
19:23:21|1.15358
19:23:22|1.1532
19:23:23|1.1532
19:23:24|1.15271
19:23:25|1.15271
19:23:26|1.15271
19:23:27|1.15366
19:23:28|1.15366
19:23:29|1.1536
19:23:30|1.15392
19:23:31|1.15392
19:23:32|1.15392
19:23:33|1.15426
19:23:34|1.15426
19:23:35|1.15426
19:23:36|1.15387
19:23:38|1.15414
19:23:38|1.15414
19:23:40|1.15414
19:23:41|1.15444
19:23:42|1.154
19:23:44|1.15386
19:23:45|1.15386
19:23:47|1.15386
19:23:48|1.15386
19:23:49|1.15386
19:23:50|1.15386
19:23:51|1.15445
19:23:51|1.15445
19:23:53|1.15445
19:23:54|1.15445
19:23:55|1.15445
19:23:56|1.15445
19:23:56|1.15445
19:23:57|1.15445
19:23:59|1.15445
19:24:00|1.15442
19:24:01|1.15457
19:24:02|1.15457
19:24:03|1.15507
19:24:04|1.15507
19:24:06|1.15507
19:24:07|1.15552
19:24:08|1.15507
19:24:08|1.15507
19:24:10|1.15517
19:24:10|1.15517
19:24:11|1.15517
19:24:13|1.15517
19:24:14|1.15517
19:24:14|1.15517
19:24:16|1.15517
19:24:17|1.15521
19:24:18|1.15521
19:24:19|1.15521
19:24:20|1.15521
19:24:21|1.15521
19:24:21|1.15521
19:24:23|1.15521
19:24:24|1.15521
19:24:25|1.15521
19:24:26|1.15593
19:24:27|1.15593
19:24:28|1.15633
19:24:29|1.15633
19:24:30|1.15633
19:24:31|1.15633
19:24:32|1.15633
19:24:33|1.15633
19:24:34|1.15633
19:24:35|1.15633
19:24:36|1.15633
19:24:37|1.15633
19:24:38|1.15533
19:24:39|1.15533
19:24:40|1.15533
19:24:41|1.15533
19:24:42|1.15533
19:24:44|1.15533
19:24:46|1.15575
19:24:46|1.15575
19:24:47|1.15575
19:24:49|1.15575
19:24:49|1.15557
19:24:51|1.15557
19:24:51|1.15557
19:24:53|1.15557
19:24:54|1.15557
19:24:55|1.15557
19:24:55|1.15557
19:24:56|1.15557
19:24:58|1.15557
19:24:58|1.15595
19:25:00|1.15595
19:25:01|1.15594
19:25:01|1.15512
19:25:02|1.15512
19:25:04|1.15512
19:25:04|1.15512
19:25:05|1.15512
19:25:06|1.15559
19:25:08|1.15559
19:25:09|1.15632
19:25:10|1.15632
19:25:10|1.15632
19:25:12|1.15632
19:25:13|1.1555
19:25:13|1.1555
19:25:15|1.1555
19:25:16|1.1555
19:25:17|1.1555
19:25:18|1.1565
19:25:19|1.1565
19:25:20|1.1565
19:25:21|1.1565
19:25:22|1.1565
19:25:23|1.1567
19:25:24|1.15671
19:25:25|1.15671
19:25:27|1.15599
19:25:28|1.15599
19:25:28|1.15678
19:25:30|1.15678
19:25:30|1.15678
19:25:32|1.15678
19:25:33|1.15673
19:25:33|1.15708
19:25:35|1.15708
19:25:36|1.15708
19:25:37|1.15656
19:25:38|1.15656
19:25:38|1.15656
19:25:40|1.1571
19:25:41|1.1571
19:25:42|1.1571
19:25:43|1.1571
19:25:43|1.1571
19:25:46|1.15655
19:25:47|1.15655
19:25:48|1.15655
19:25:49|1.15655
19:25:50|1.15655
19:25:51|1.15655
19:25:52|1.15655
19:25:53|1.15655
19:25:54|1.15655
19:25:55|1.15655
19:25:56|1.15655
19:25:57|1.15655
19:25:58|1.15655
19:25:59|1.15655
19:26:00|1.15649
19:26:01|1.15649
19:26:02|1.15647
19:26:03|1.15651
19:26:04|1.15651
19:26:05|1.15651
19:26:06|1.15623
19:26:08|1.15623
19:26:08|1.15654
19:26:09|1.15642
19:26:10|1.15642
19:26:11|1.15642
19:26:12|1.15642
19:26:13|1.15642
19:26:15|1.15633
19:26:15|1.15633
19:26:17|1.15633
19:26:18|1.15633
19:26:19|1.15633
19:26:19|1.15633
19:26:21|1.15633
19:26:22|1.15633
19:26:23|1.15633
19:26:24|1.15633
19:26:24|1.15633
19:26:26|1.15633
19:26:27|1.15652
19:26:28|1.15652
19:26:29|1.15652
19:26:30|1.15652
19:26:31|1.15654
19:26:31|1.15654
19:26:33|1.15654
19:26:34|1.15709
19:26:34|1.15709
19:26:36|1.15709
19:26:37|1.15709
19:26:39|1.15709
19:26:39|1.15709
19:26:40|1.15709
19:26:41|1.15709
19:26:42|1.15709
19:26:44|1.15714
19:26:45|1.15714
19:26:46|1.15714
19:26:47|1.15714
19:26:48|1.15714
19:26:49|1.15714
19:26:51|1.15768
19:26:52|1.15768
19:26:53|1.15768
19:26:54|1.15743
19:26:55|1.15743
19:26:55|1.1575
19:26:57|1.1575
19:26:58|1.1575
19:26:59|1.15709
19:27:00|1.15709
19:27:01|1.15709
19:27:02|1.15709
19:27:02|1.15709
19:27:04|1.15709
19:27:05|1.15728
19:27:06|1.15728
19:27:07|1.1571
19:27:07|1.1571
19:27:09|1.1571
19:27:09|1.15709
19:27:11|1.15709
19:27:12|1.15784
19:27:13|1.15784
19:27:13|1.15784
19:27:15|1.15709
19:27:15|1.15822
19:27:17|1.15869
19:27:18|1.15869
19:27:19|1.15869
19:27:20|1.15785
19:27:22|1.15819
19:27:23|1.15819
19:27:23|1.15819
19:27:25|1.15819
19:27:26|1.15819
19:27:27|1.15733
19:27:27|1.15733
19:27:29|1.15645
19:27:30|1.15645
19:27:31|1.15645
19:27:32|1.15645
19:27:33|1.15645
19:27:33|1.15645
19:27:35|1.15645
19:27:36|1.15645
19:27:37|1.15645
19:27:38|1.15645
19:27:39|1.15645
19:27:40|1.15645
19:27:41|1.15645
19:27:42|1.15645
19:27:43|1.15645
19:27:44|1.15645
19:27:46|1.15645
19:27:47|1.15652
19:27:49|1.15652
19:27:50|1.15645
19:27:51|1.15645
19:27:52|1.15645
19:27:53|1.15645
19:27:54|1.15645
19:27:55|1.15645
19:27:56|1.15648
19:27:57|1.15648
19:27:58|1.15646
19:27:59|1.15646
19:28:00|1.15646
19:28:02|1.15646
19:28:02|1.15646
19:28:04|1.15646
19:28:05|1.15661
19:28:06|1.15617
19:28:07|1.15618
19:28:08|1.15618
19:28:09|1.15618
19:28:10|1.15618
19:28:11|1.15618
19:28:12|1.15603
19:28:13|1.15603
19:28:14|1.15603
19:28:15|1.15603
19:28:16|1.15603
19:28:17|1.15603
19:28:18|1.15603
19:28:19|1.15603
19:28:20|1.15603
19:28:21|1.15603
19:28:22|1.15603
19:28:23|1.15603
19:28:24|1.15603
19:28:25|1.15603
19:28:27|1.15618
19:28:28|1.15629
19:28:28|1.15629
19:28:30|1.15629
19:28:30|1.15629
19:28:31|1.15629
19:28:33|1.15629
19:28:33|1.15521
19:28:34|1.15521
19:28:36|1.15521
19:28:36|1.15521
19:28:38|1.15521
19:28:39|1.15521
19:28:41|1.15521
19:28:41|1.15521
19:28:42|1.15521
19:28:43|1.15521
19:28:44|1.15521
19:28:46|1.15521
19:28:47|1.15521
19:28:49|1.15521
19:28:50|1.15521
19:28:51|1.15521
19:28:53|1.15553
19:28:53|1.15553
19:28:55|1.15553
19:28:56|1.15552
19:28:57|1.15552
19:28:58|1.15552
19:28:59|1.15552
19:29:01|1.15654
19:29:02|1.15654
19:29:03|1.15654
19:29:05|1.15654
19:29:06|1.15654
19:29:07|1.15609
19:29:08|1.15609
19:29:08|1.15636
19:29:10|1.15636
19:29:11|1.15636
19:29:12|1.15636
19:29:13|1.15636
19:29:14|1.15636
19:29:15|1.15636
19:29:16|1.15705
19:29:18|1.15705
19:29:18|1.15705
19:29:20|1.15705
19:29:20|1.15705
19:29:21|1.15705
19:29:22|1.15705
19:29:23|1.15705
19:29:25|1.15705
19:29:26|1.15705
19:29:26|1.15705
19:29:27|1.15567
19:29:28|1.15567
19:29:29|1.15567
19:29:31|1.15567
19:29:31|1.15567
19:29:33|1.15567
19:29:33|1.15567
19:29:34|1.15567
19:29:35|1.15567
19:29:36|1.15561
19:29:38|1.15561
19:29:38|1.15561
19:29:39|1.15561
19:29:40|1.15481
19:29:41|1.15481
19:29:43|1.15481
19:29:43|1.15481
19:29:44|1.15481
19:29:45|1.15481
19:29:46|1.15553
19:29:48|1.15553
19:29:49|1.15553
19:29:50|1.15553
19:29:50|1.15553
19:29:53|1.15553
19:29:54|1.15553
19:29:54|1.15553
19:29:55|1.15553
19:29:56|1.15553
19:29:57|1.15553
19:29:59|1.15553
19:30:00|1.15553
19:30:01|1.15553
19:30:01|1.15553
19:30:03|1.15553
19:30:03|1.15592
19:30:05|1.15592
19:30:06|1.15592
19:30:07|1.15606
19:30:07|1.15626
19:30:09|1.15626
19:30:10|1.15626
19:30:11|1.15648
19:30:12|1.15648
19:30:12|1.15648
19:30:14|1.15648
19:30:15|1.15648
19:30:16|1.15648
19:30:17|1.15648
19:30:19|1.15633
19:30:19|1.15593
19:30:21|1.15593
19:30:22|1.15563
19:30:23|1.15648
19:30:24|1.1565
19:30:24|1.15648
19:30:25|1.15648
19:30:27|1.15648
19:30:28|1.15662
19:30:28|1.15662
19:30:29|1.15678
19:30:31|1.15678
19:30:32|1.15678
19:30:32|1.15678
19:30:34|1.15678
19:30:35|1.15678
19:30:36|1.15711
19:30:36|1.15711
19:30:38|1.15711
19:30:38|1.15711
19:30:40|1.15711
19:30:41|1.15711
19:30:41|1.15734
19:30:43|1.15734
19:30:43|1.15734
19:30:44|1.15734
19:30:45|1.15734
19:30:46|1.15734
19:30:49|1.157
19:30:50|1.157
19:30:52|1.157
19:30:53|1.157
19:30:54|1.157
19:30:55|1.157
19:30:56|1.15667
19:30:58|1.15649
19:30:58|1.15649
19:31:00|1.15649
19:31:01|1.15649
19:31:01|1.15649
19:31:03|1.15649
19:31:04|1.15649
19:31:05|1.15649
19:31:06|1.15649
19:31:07|1.15689
19:31:07|1.15689
19:31:09|1.15689
19:31:10|1.15689
19:31:12|1.15689
19:31:13|1.15689
19:31:13|1.15689
19:31:14|1.15764
19:31:15|1.15764
19:31:17|1.15764
19:31:18|1.15764
19:31:18|1.15764
19:31:19|1.15776
19:31:20|1.15776
19:31:22|1.15776
19:31:22|1.15776
19:31:24|1.15816
19:31:24|1.15816
19:31:25|1.15816
19:31:26|1.15816
19:31:27|1.15816
19:31:28|1.15816
19:31:29|1.15816
19:31:31|1.15816
19:31:31|1.15728
19:31:33|1.15728
19:31:34|1.15728
19:31:34|1.15728
19:31:36|1.15728
19:31:37|1.15728
19:31:38|1.1568
19:31:39|1.15649
19:31:40|1.15649
19:31:41|1.15706
19:31:41|1.15697
19:31:43|1.15697
19:31:45|1.15697
19:31:45|1.15697
19:31:46|1.15697
19:31:47|1.15697
19:31:49|1.15697
19:31:51|1.15697
19:31:52|1.15697
19:31:53|1.15697
19:31:54|1.15697
19:31:55|1.15697
19:31:55|1.15697
19:31:57|1.15697
19:31:57|1.15697
19:32:00|1.15697
19:32:00|1.15697
19:32:03|1.15667
19:32:04|1.15667
19:32:05|1.15667
19:32:05|1.15648
19:32:06|1.15657
19:32:07|1.15648
19:32:08|1.15648
19:32:09|1.15648
19:32:10|1.15648
19:32:12|1.1566
19:32:12|1.1566
19:32:14|1.15666
19:32:15|1.15725
19:32:15|1.15725
19:32:17|1.15725
19:32:18|1.15725
19:32:18|1.15725
19:32:19|1.15725
19:32:21|1.15734
19:32:22|1.15734
19:32:22|1.15734
19:32:23|1.15734
19:32:25|1.15702
19:32:25|1.15702
19:32:27|1.15702
19:32:27|1.15702
19:32:28|1.15702
19:32:30|1.15702
19:32:31|1.15765
19:32:32|1.15765
19:32:33|1.15765
19:32:34|1.15765
19:32:35|1.15765
19:32:36|1.15828
19:32:37|1.15828
19:32:39|1.15865
19:32:40|1.15826
19:32:40|1.15826
19:32:42|1.15829
19:32:43|1.15829
19:32:43|1.15829
19:32:44|1.15829
19:32:46|1.15829
19:32:46|1.15829
19:32:47|1.15829
19:32:48|1.15829
19:32:50|1.15829
19:32:52|1.15829
19:32:53|1.15829
19:32:54|1.15829
19:32:54|1.15851
19:32:56|1.15851
19:32:58|1.15851
19:32:59|1.15851
19:32:59|1.15861
19:33:00|1.15861
19:33:01|1.15861
19:33:02|1.15861
19:33:04|1.15861
19:33:05|1.15861
19:33:05|1.15861
19:33:06|1.15791
19:33:08|1.15791
19:33:09|1.15791
19:33:10|1.15791
19:33:12|1.15791
19:33:12|1.15791
19:33:13|1.15805
19:33:15|1.15805
19:33:16|1.15805
19:33:17|1.15805
19:33:18|1.15805
19:33:19|1.15805
19:33:20|1.15805
19:33:21|1.15805
19:33:22|1.15805
19:33:23|1.15805
19:33:24|1.15805
19:33:25|1.15805
19:33:26|1.15805
19:33:27|1.15805
19:33:28|1.15805
19:33:29|1.15774
19:33:30|1.15774
19:33:31|1.15774
19:33:32|1.15803
19:33:33|1.15803
19:33:34|1.15803
19:33:35|1.15812
19:33:36|1.1582
19:33:37|1.1582
19:33:38|1.1582
19:33:39|1.1582
19:33:40|1.15823
19:33:41|1.15823
19:33:42|1.15823
19:33:43|1.15808
19:33:44|1.15808
19:33:45|1.15808
19:33:46|1.15808
19:33:47|1.15808
19:33:50|1.15808
19:33:51|1.15885
19:33:52|1.15885
19:33:54|1.15885
19:33:55|1.15885
19:33:56|1.15885
19:33:57|1.15885
19:33:58|1.15885
19:34:00|1.15857
19:34:01|1.15857
19:34:01|1.15885
19:34:03|1.15885
19:34:04|1.15885
19:34:05|1.15885
19:34:05|1.15885
19:34:07|1.15902
19:34:08|1.15902
19:34:09|1.15902
19:34:10|1.159
19:34:11|1.15901
19:34:12|1.15901
19:34:13|1.15973
19:34:14|1.15973
19:34:15|1.15973
19:34:16|1.15973
19:34:17|1.15973
19:34:18|1.15973
19:34:19|1.15991
19:34:20|1.15947
19:34:21|1.15947
19:34:22|1.15947
19:34:23|1.15915
19:34:24|1.15915
19:34:25|1.15947
19:34:26|1.15947
19:34:28|1.15994
19:34:29|1.15994
19:34:30|1.15994
19:34:31|1.16
19:34:32|1.16
19:34:34|1.16
19:34:35|1.16
19:34:36|1.16
19:34:36|1.16
19:34:38|1.16
19:34:38|1.16
19:34:40|1.16
19:34:41|1.16
19:34:41|1.16
19:34:43|1.16
19:34:44|1.16
19:34:45|1.16
19:34:46|1.16
19:34:47|1.16
19:34:48|1.1603
19:34:49|1.16096
19:34:50|1.16017
19:34:52|1.16057
19:34:53|1.16057
19:34:55|1.16057
19:34:57|1.16057
19:34:58|1.16057
19:34:58|1.16057
19:35:00|1.16057
19:35:01|1.16057
19:35:01|1.16057
19:35:03|1.16103
19:35:03|1.16103
19:35:05|1.16103
19:35:05|1.16059
19:35:07|1.1605
19:35:07|1.1605
19:35:08|1.1605
19:35:10|1.1605
19:35:11|1.1605
19:35:11|1.1605
19:35:12|1.1605
19:35:13|1.1605
19:35:15|1.1613
19:35:15|1.1613
19:35:16|1.1613
19:35:17|1.1613
19:35:19|1.1613
19:35:19|1.16133
19:35:21|1.16133
19:35:22|1.16133
19:35:22|1.16133
19:35:24|1.16133
19:35:24|1.16165
19:35:26|1.16165
19:35:27|1.16165
19:35:28|1.16165
19:35:28|1.16165
19:35:30|1.16165
19:35:30|1.16193
19:35:32|1.16178
19:35:33|1.16178
19:35:34|1.16178
19:35:35|1.16178
19:35:35|1.16178
19:35:37|1.16178
19:35:38|1.16178
19:35:38|1.16178
19:35:40|1.16187
19:35:40|1.16187
19:35:42|1.16165
19:35:42|1.16165
19:35:44|1.16165
19:35:45|1.16202
19:35:46|1.16202
19:35:47|1.16202
19:35:48|1.16168
19:35:49|1.16168
19:35:50|1.16168
19:35:51|1.16168
19:35:53|1.16168
19:35:54|1.16168
19:35:55|1.16168
19:35:57|1.16168
19:35:58|1.16169
19:35:58|1.16169
19:35:59|1.16169
19:36:00|1.16169
19:36:02|1.16169
19:36:03|1.16169
19:36:04|1.16169
19:36:06|1.16169
19:36:07|1.16204
19:36:08|1.16168
19:36:09|1.16168
19:36:09|1.16168
19:36:10|1.16168
19:36:11|1.16168
19:36:13|1.16203
19:36:13|1.16203
19:36:15|1.16203
19:36:15|1.16203
19:36:17|1.16203
19:36:18|1.16203
19:36:19|1.16203
19:36:20|1.16203
19:36:20|1.16203
19:36:22|1.16252
19:36:23|1.16252
19:36:24|1.16297
19:36:25|1.16297
19:36:26|1.16263
19:36:27|1.16263
19:36:28|1.16263
19:36:29|1.16296
19:36:30|1.16296
19:36:31|1.16297
19:36:32|1.16345
19:36:33|1.16362
19:36:34|1.16362
19:36:35|1.16362
19:36:36|1.16367
19:36:37|1.16398
19:36:38|1.16398
19:36:39|1.16398
19:36:40|1.16392
19:36:41|1.16418
19:36:42|1.16418
19:36:43|1.16418
19:36:44|1.16418
19:36:46|1.16385
19:36:46|1.16385
19:36:47|1.16412
19:36:48|1.16412
19:36:49|1.16412
19:36:50|1.16412
19:36:51|1.16412
19:36:53|1.16412
19:36:55|1.16412
19:36:55|1.16412
19:36:57|1.16442
19:36:59|1.16442
19:37:00|1.16435
19:37:02|1.16498
19:37:03|1.16498
19:37:04|1.16526
19:37:05|1.16526
19:37:06|1.16526
19:37:06|1.16428
19:37:08|1.16447
19:37:08|1.16374
19:37:09|1.16374
19:37:11|1.16374
19:37:12|1.16374
19:37:13|1.16374
19:37:14|1.1629
19:37:15|1.1629
19:37:16|1.1629
19:37:17|1.16294
19:37:17|1.16294
19:37:19|1.16294
19:37:20|1.16266
19:37:22|1.16266
19:37:23|1.16266
19:37:23|1.16266
19:37:25|1.16266
19:37:25|1.16266
19:37:27|1.16266
19:37:27|1.16266
19:37:29|1.16266
19:37:30|1.16333
19:37:30|1.16333
19:37:32|1.16333
19:37:32|1.16333
19:37:34|1.16333
19:37:34|1.16365
19:37:36|1.16361
19:37:37|1.16361
19:37:37|1.16361
19:37:38|1.16361
19:37:40|1.1633
19:37:40|1.1633
19:37:42|1.16279
19:37:43|1.16246
19:37:44|1.16282
19:37:44|1.16282
19:37:45|1.16282
19:37:47|1.16282
19:37:48|1.16282
19:37:49|1.16282
19:37:50|1.16282
19:37:51|1.16282
19:37:52|1.16282
19:37:53|1.16282
19:37:53|1.16282
19:37:55|1.16282
19:37:56|1.16282
19:37:58|1.16282
19:37:59|1.16282
19:38:00|1.16282
19:38:01|1.16282
19:38:03|1.16335
19:38:04|1.16335
19:38:05|1.16335
19:38:05|1.16335
19:38:07|1.16321
19:38:08|1.16321
19:38:08|1.16321
19:38:09|1.16321
19:38:11|1.16321
19:38:12|1.16321
19:38:12|1.16321
19:38:13|1.16313
19:38:15|1.16318
19:38:17|1.16318
19:38:17|1.16318
19:38:18|1.16318
19:38:19|1.16318
19:38:20|1.16318
19:38:22|1.16318
19:38:23|1.16318
19:38:23|1.16259
19:38:24|1.16259
19:38:25|1.16259
19:38:27|1.16259
19:38:27|1.16259
19:38:29|1.16259
19:38:30|1.16259
19:38:31|1.16203
19:38:31|1.16203
19:38:33|1.16203
19:38:34|1.16259
19:38:35|1.16365
19:38:36|1.16346
19:38:37|1.16377
19:38:38|1.16377
19:38:38|1.16377
19:38:39|1.16377
19:38:41|1.16377
19:38:42|1.16377
19:38:42|1.16377
19:38:44|1.16377
19:38:45|1.16314
19:38:45|1.16313
19:38:47|1.16313
19:38:48|1.16313
19:38:49|1.16313
19:38:50|1.16313
19:38:51|1.16313
19:38:52|1.16313
19:38:53|1.16313
19:38:54|1.16313
19:38:56|1.16313
19:38:57|1.16313
19:38:58|1.16313
19:38:59|1.16313
19:39:01|1.16343
19:39:01|1.16343
19:39:02|1.16345
19:39:04|1.16345
19:39:04|1.16345
19:39:06|1.16345
19:39:07|1.16344
19:39:08|1.16344
19:39:09|1.16344
19:39:09|1.16344
19:39:11|1.16344
19:39:12|1.16254
19:39:13|1.16254
19:39:14|1.16254
19:39:15|1.16254
19:39:16|1.16229
19:39:17|1.16229
19:39:18|1.16229
19:39:20|1.16276
19:39:21|1.16276
19:39:21|1.16276
19:39:23|1.16276
19:39:24|1.16232
19:39:24|1.16245
19:39:26|1.16249
19:39:27|1.16249
19:39:27|1.16249
19:39:29|1.16249
19:39:29|1.16249
19:39:31|1.16249
19:39:32|1.16249
19:39:33|1.16249
19:39:34|1.16249
19:39:35|1.16249
19:39:36|1.16249
19:39:37|1.16249
19:39:38|1.16249
19:39:39|1.16249
19:39:40|1.16249
19:39:41|1.16249
19:39:42|1.16249
19:39:43|1.16249
19:39:44|1.16249
19:39:45|1.16249
19:39:46|1.16249
19:39:48|1.16249
19:39:48|1.16249
19:39:49|1.16249
19:39:50|1.16249
19:39:52|1.16249
19:39:53|1.16261
19:39:53|1.16261
19:39:54|1.16261
19:39:56|1.16218
19:39:58|1.16218
19:39:59|1.16218
19:40:00|1.16218
19:40:02|1.16249
19:40:02|1.16249
19:40:04|1.16202
19:40:05|1.16202
19:40:05|1.16202
19:40:07|1.16224
19:40:08|1.16224
19:40:09|1.16224
19:40:09|1.16224
19:40:11|1.16224
19:40:12|1.16224
19:40:13|1.16224
19:40:14|1.16224
19:40:15|1.16224
19:40:16|1.16224
19:40:17|1.16224
19:40:18|1.16224
19:40:18|1.16224
19:40:19|1.16224
19:40:21|1.16169
19:40:22|1.16133
19:40:23|1.16096
19:40:24|1.16096
19:40:25|1.16115
19:40:25|1.16115
19:40:27|1.16115
19:40:28|1.16115
19:40:29|1.16115
19:40:30|1.16115
19:40:31|1.16115
19:40:33|1.16115
19:40:34|1.16142
19:40:34|1.16142
19:40:35|1.16142
19:40:36|1.16129
19:40:37|1.16129
19:40:39|1.16129
19:40:39|1.16129
19:40:41|1.16129
19:40:41|1.16129
19:40:43|1.16129
19:40:43|1.16129
19:40:45|1.16129
19:40:45|1.16129
19:40:46|1.16129
19:40:47|1.16129
19:40:48|1.16122
19:40:49|1.16129
19:40:50|1.16129
19:40:51|1.16129
19:40:52|1.16142
19:40:53|1.16142
19:40:54|1.16142
19:40:56|1.16142
19:40:57|1.16142
19:40:59|1.16142
19:41:01|1.16142
19:41:02|1.16107
19:41:03|1.16107
19:41:04|1.16107
19:41:05|1.16095
19:41:06|1.16095
19:41:07|1.16015
19:41:08|1.16015
19:41:09|1.16015
19:41:09|1.16015
19:41:12|1.16015
19:41:13|1.16015
19:41:14|1.16033
19:41:15|1.16033
19:41:15|1.16033
19:41:17|1.16033
19:41:17|1.16001
19:41:18|1.15989
19:41:19|1.15989
19:41:21|1.15989
19:41:21|1.15989
19:41:23|1.16016
19:41:24|1.16016
19:41:25|1.16016
19:41:26|1.16016
19:41:27|1.16016
19:41:27|1.16016
19:41:29|1.1605
19:41:29|1.1605
19:41:31|1.1605
19:41:32|1.1605
19:41:34|1.1605
19:41:35|1.16129
19:41:36|1.16183
19:41:36|1.16183
19:41:38|1.16183
19:41:38|1.16212
19:41:39|1.16212
19:41:40|1.16212
19:41:41|1.16199
19:41:42|1.16199
19:41:44|1.16199
19:41:45|1.16199
19:41:46|1.16199
19:41:47|1.16199
19:41:48|1.16199
19:41:49|1.16189
19:41:50|1.16189
19:41:51|1.16189
19:41:52|1.16189
19:41:53|1.16189
19:41:54|1.16189
19:41:55|1.16189
19:41:56|1.16189
19:41:57|1.16189
19:41:59|1.16149
19:42:00|1.16225
19:42:01|1.16186
19:42:02|1.16248
19:42:04|1.16248
19:42:05|1.16248
19:42:05|1.16248
19:42:07|1.16266
19:42:08|1.16266
19:42:08|1.16266
19:42:09|1.16266
19:42:11|1.16266
19:42:11|1.16266
19:42:12|1.16266
19:42:14|1.16266
19:42:14|1.16165
19:42:16|1.16165
19:42:16|1.16165
19:42:17|1.16165
19:42:19|1.16165
19:42:19|1.16165
19:42:21|1.16165
19:42:22|1.16165
19:42:22|1.16165
19:42:24|1.16165
19:42:24|1.16165
19:42:26|1.16165
19:42:26|1.16165
19:42:28|1.16165
19:42:28|1.16165
19:42:29|1.16185
19:42:31|1.16185
19:42:31|1.16185
19:42:32|1.16162
19:42:34|1.16159
19:42:34|1.16169
19:42:36|1.16169
19:42:37|1.16169
19:42:37|1.16169
19:42:39|1.16169
19:42:40|1.16169
19:42:41|1.16185
19:42:42|1.16185
19:42:43|1.16185
19:42:44|1.16185
19:42:45|1.16268
19:42:46|1.16268
19:42:47|1.16268
19:42:48|1.16268
19:42:49|1.16268
19:42:50|1.16268
19:42:51|1.16268
19:42:52|1.16268
19:42:53|1.16308
19:42:55|1.16308
19:42:55|1.16308
19:42:56|1.16308
19:42:58|1.16308
19:42:59|1.16308
19:43:01|1.16308
19:43:01|1.16308
19:43:03|1.16308
19:43:04|1.16308
19:43:05|1.16323
19:43:07|1.16323
19:43:08|1.16308
19:43:09|1.16308
19:43:10|1.16308
19:43:10|1.16308
19:43:12|1.16308
19:43:12|1.16308
19:43:13|1.16308
19:43:14|1.16308
19:43:16|1.16308
19:43:17|1.16308
19:43:18|1.16308
19:43:19|1.16325
19:43:19|1.16325
19:43:20|1.16325
19:43:22|1.16325
19:43:23|1.16325
19:43:23|1.16325
19:43:25|1.16325
19:43:26|1.16308
19:43:27|1.16308
19:43:28|1.16308
19:43:29|1.16308
19:43:30|1.16308
19:43:31|1.16308
19:43:32|1.16244
19:43:33|1.16244
19:43:34|1.16244
19:43:35|1.16244
19:43:36|1.16244
19:43:37|1.16244
19:43:38|1.16222
19:43:39|1.16222
19:43:41|1.16222
19:43:42|1.16222
19:43:43|1.16222
19:43:44|1.16222
19:43:45|1.16128
19:43:46|1.16135
19:43:47|1.16135
19:43:48|1.16135
19:43:49|1.16135
19:43:50|1.16135
19:43:51|1.16165
19:43:52|1.16165
19:43:53|1.16165
19:43:54|1.16165
19:43:55|1.16165
19:43:56|1.16215
19:43:57|1.16215
19:43:59|1.16215
19:44:00|1.16215
19:44:02|1.16217
19:44:02|1.16203
19:44:03|1.16203
19:44:05|1.16203
19:44:06|1.16203
19:44:06|1.16254
19:44:08|1.16254
19:44:09|1.16254
19:44:09|1.16254
19:44:11|1.16193
19:44:12|1.16193
19:44:13|1.16193
19:44:14|1.16193
19:44:16|1.16193
19:44:17|1.16193
19:44:17|1.16193
19:44:19|1.16193
19:44:20|1.16193
19:44:21|1.16193
19:44:22|1.16193
19:44:23|1.16193
19:44:24|1.16193
19:44:25|1.16193
19:44:25|1.16193
19:44:27|1.16193
19:44:28|1.16193
19:44:29|1.16193
19:44:30|1.16193
19:44:30|1.16193
19:44:32|1.16193
19:44:33|1.16193
19:44:33|1.16193
19:44:35|1.16193
19:44:35|1.16003
19:44:36|1.16003
19:44:38|1.16009
19:44:38|1.16009
19:44:40|1.16009
19:44:41|1.16009
19:44:42|1.16009
19:44:42|1.16009
19:44:43|1.16033
19:44:44|1.16
19:44:45|1.16
19:44:46|1.16
19:44:47|1.16
19:44:49|1.16
19:44:50|1.16
19:44:51|1.16
19:44:52|1.16
19:44:53|1.16085
19:44:54|1.16085
19:44:55|1.16085
19:44:56|1.16085
19:44:57|1.16148
19:44:58|1.16148
19:44:59|1.16148
19:45:01|1.16148
19:45:02|1.16148
19:45:04|1.16204
19:45:05|1.16204
19:45:06|1.16133
19:45:08|1.16133
19:45:10|1.16105
19:45:11|1.16105
19:45:12|1.16139
19:45:12|1.16139
19:45:14|1.16139
19:45:14|1.16139
19:45:15|1.16139
19:45:17|1.1593
19:45:17|1.1593
19:45:19|1.1593
19:45:20|1.16131
19:45:20|1.16131
19:45:22|1.16131
19:45:22|1.16131
19:45:23|1.15875
19:45:25|1.15875
19:45:25|1.15875
19:45:27|1.15841
19:45:28|1.15841
19:45:29|1.15851
19:45:31|1.15851
19:45:31|1.15805
19:45:32|1.15805
19:45:33|1.15805
19:45:35|1.15805
19:45:36|1.15872
19:45:37|1.15872
19:45:38|1.15872
19:45:39|1.15872
19:45:40|1.15872
19:45:42|1.15917
19:45:43|1.16038
19:45:43|1.16038
19:45:45|1.16038
19:45:45|1.16038
19:45:47|1.16038
19:45:48|1.15991
19:45:49|1.15991
19:45:50|1.15991
19:45:51|1.15991
19:45:53|1.15991
19:45:53|1.15991
19:45:55|1.15991
19:45:55|1.15991
19:45:57|1.15991
19:45:57|1.15991
19:45:58|1.15991
19:45:59|1.15991
19:46:00|1.15991
19:46:01|1.15991
19:46:02|1.15991
19:46:03|1.16053
19:46:05|1.16053
19:46:05|1.16075
19:46:06|1.16027
19:46:08|1.16003
19:46:10|1.16012
19:46:11|1.16012
19:46:12|1.16012
19:46:13|1.16078
19:46:14|1.1605
19:46:15|1.16072
19:46:16|1.16089
19:46:17|1.16062
19:46:18|1.16062
19:46:19|1.16062
19:46:21|1.16062
19:46:22|1.16062
19:46:23|1.16064
19:46:23|1.16065
19:46:25|1.16065
19:46:26|1.16064
19:46:28|1.16064
19:46:29|1.16011
19:46:29|1.16011
19:46:31|1.16011
19:46:31|1.16039
19:46:32|1.16028
19:46:33|1.16026
19:46:35|1.16026
19:46:35|1.16026
19:46:37|1.15945
19:46:37|1.15945
19:46:39|1.15945
19:46:39|1.15945
19:46:41|1.15945
19:46:43|1.15945
19:46:44|1.15945
19:46:44|1.15945
19:46:45|1.15945
19:46:47|1.15945
19:46:47|1.15945
19:46:49|1.15945
19:46:50|1.15945
19:46:51|1.15945
19:46:51|1.15945
19:46:52|1.15945
19:46:53|1.15945
19:46:54|1.16183
19:46:55|1.16139
19:46:56|1.16139
19:46:57|1.16199
19:46:58|1.16199
19:46:59|1.16199
19:47:01|1.16199
19:47:02|1.16211
19:47:02|1.16211
19:47:04|1.16211
19:47:04|1.16168
19:47:06|1.16168
19:47:06|1.16181
19:47:07|1.16181
19:47:09|1.16181
19:47:11|1.16181
19:47:11|1.16181
19:47:12|1.16181
19:47:14|1.16181
19:47:15|1.16181
19:47:15|1.16181
19:47:17|1.16181
19:47:18|1.16208
19:47:19|1.16208
19:47:19|1.16208
19:47:21|1.16208
19:47:22|1.16208
19:47:23|1.16208
19:47:24|1.16208
19:47:25|1.16208
19:47:26|1.16208
19:47:27|1.16208
19:47:28|1.16208
19:47:30|1.1615
19:47:30|1.16116
19:47:31|1.16116
19:47:32|1.16116
19:47:33|1.16116
19:47:34|1.16116
19:47:35|1.16116
19:47:36|1.16116
19:47:37|1.16116
19:47:39|1.16116
19:47:39|1.16116
19:47:41|1.16116
19:47:41|1.16116
19:47:43|1.16116
19:47:44|1.16116
19:47:45|1.16116
19:47:46|1.16116
19:47:47|1.16116
19:47:48|1.16116
19:47:49|1.16116
19:47:50|1.16115
19:47:52|1.16115
19:47:52|1.16115
19:47:53|1.16115
19:47:54|1.16115
19:47:55|1.16115
19:47:56|1.16115
19:47:57|1.16115
19:47:58|1.16115
19:48:00|1.16115
19:48:01|1.16115
19:48:02|1.16115
19:48:03|1.16064
19:48:04|1.16064
19:48:06|1.16048
19:48:07|1.16112
19:48:07|1.16112
19:48:08|1.16112
19:48:09|1.16112
19:48:11|1.16112
19:48:12|1.16112
19:48:13|1.1608
19:48:14|1.1608
19:48:15|1.1608
19:48:17|1.16091
19:48:17|1.16091
19:48:19|1.16091
19:48:19|1.16168
19:48:21|1.16168
19:48:22|1.16168
19:48:23|1.16168
19:48:24|1.16168
19:48:25|1.16168
19:48:26|1.16168
19:48:27|1.16168
19:48:28|1.16168
19:48:29|1.16168
19:48:30|1.16168
19:48:31|1.16168
19:48:32|1.16168
19:48:33|1.16131
19:48:34|1.16131
19:48:35|1.16131
19:48:36|1.1618
19:48:38|1.16168
19:48:39|1.16168
19:48:39|1.16168
19:48:41|1.16168
19:48:41|1.16168
19:48:42|1.16168
19:48:43|1.16168
19:48:44|1.16168
19:48:45|1.16168
19:48:46|1.16168
19:48:47|1.16168
19:48:48|1.16168
19:48:49|1.16168
19:48:50|1.16168
19:48:51|1.16141
19:48:52|1.16141
19:48:54|1.16063
19:48:54|1.16063
19:48:55|1.16063
19:48:56|1.16063
19:48:58|1.16063
19:48:58|1.16063
19:49:00|1.16183
19:49:01|1.16152
19:49:02|1.16189
19:49:03|1.16189
19:49:04|1.16189
19:49:05|1.16189
19:49:06|1.16189
19:49:07|1.16131
19:49:08|1.16131
19:49:09|1.16131
19:49:10|1.16131
19:49:11|1.16131
19:49:13|1.16189
19:49:13|1.16189
19:49:14|1.16189
19:49:16|1.16189
19:49:17|1.16189
19:49:18|1.16189
19:49:19|1.16189
19:49:20|1.16189
19:49:20|1.16168
19:49:22|1.16168
19:49:23|1.16168
19:49:23|1.16214
19:49:25|1.16214
19:49:26|1.16214
19:49:27|1.16214
19:49:28|1.16214
19:49:29|1.16214
19:49:30|1.16214
19:49:31|1.16214
19:49:32|1.16198
19:49:33|1.16198
19:49:34|1.16198
19:49:35|1.16198
19:49:36|1.16198
19:49:37|1.16198
19:49:39|1.16198
19:49:40|1.16198
19:49:41|1.16198
19:49:42|1.16122
19:49:43|1.16122
19:49:43|1.16122
19:49:45|1.16134
19:49:45|1.16134
19:49:46|1.16134
19:49:48|1.16134
19:49:49|1.16134
19:49:50|1.16134
19:49:50|1.16134
19:49:51|1.16134
19:49:52|1.16116
19:49:53|1.16116
19:49:55|1.16116
19:49:56|1.16078
19:49:57|1.16078
19:49:58|1.16081
19:49:59|1.16081
19:50:00|1.16105
19:50:01|1.16105
19:50:02|1.16105
19:50:03|1.16105
19:50:04|1.16105
19:50:06|1.16105
19:50:07|1.16107
19:50:08|1.16107
19:50:09|1.16107
19:50:10|1.1605
19:50:11|1.1605
19:50:12|1.1605
19:50:14|1.1605
19:50:15|1.1605
19:50:16|1.1605
19:50:18|1.1605
19:50:19|1.16113
19:50:20|1.16113
19:50:21|1.16169
19:50:22|1.16199
19:50:24|1.1609
19:50:25|1.16071
19:50:25|1.16071
19:50:27|1.16015
19:50:28|1.16
19:50:29|1.16
19:50:30|1.16
19:50:31|1.16
19:50:31|1.16
19:50:33|1.16
19:50:34|1.16
19:50:35|1.1599
19:50:37|1.1599
19:50:37|1.15978
19:50:38|1.15978
19:50:39|1.15978
19:50:40|1.15978
19:50:42|1.15978
19:50:43|1.15978
19:50:43|1.15978
19:50:44|1.15978
19:50:45|1.15978
19:50:46|1.15954
19:50:48|1.15954
19:50:48|1.15954
19:50:49|1.15954
19:50:51|1.15954
19:50:51|1.15951
19:50:52|1.15951
19:50:53|1.15951
19:50:54|1.15951
19:50:56|1.15951
19:50:56|1.15951
19:50:58|1.15951
19:50:58|1.15951
19:51:00|1.15951
19:51:00|1.15951
19:51:01|1.15951
19:51:02|1.15955
19:51:04|1.15955
19:51:06|1.15897
19:51:07|1.15897
19:51:07|1.15897
19:51:08|1.15897
19:51:09|1.15897
19:51:11|1.15897
19:51:11|1.15846
19:51:13|1.15846
19:51:14|1.15905
19:51:15|1.15953
19:51:16|1.15953
19:51:17|1.15953
19:51:18|1.15953
19:51:19|1.15907
19:51:20|1.16045
19:51:21|1.16045
19:51:22|1.16045
19:51:23|1.16045
19:51:24|1.16045
19:51:25|1.15924
19:51:26|1.15924
19:51:28|1.15924
19:51:29|1.15924
19:51:29|1.15924
19:51:30|1.15924
19:51:32|1.15924
19:51:33|1.15924
19:51:33|1.15911
19:51:34|1.15911
19:51:35|1.15911
19:51:36|1.15911
19:51:38|1.15949
19:51:39|1.15949
19:51:40|1.15949
19:51:41|1.15949
19:51:42|1.15949
19:51:43|1.15949
19:51:44|1.15949
19:51:45|1.15949
19:51:46|1.15925
19:51:47|1.15925
19:51:48|1.15925
19:51:49|1.15925
19:51:50|1.15925
19:51:51|1.15925
19:51:52|1.15925
19:51:53|1.15925
19:51:54|1.15925
19:51:55|1.15938
19:51:56|1.15925
19:51:57|1.15925
19:51:58|1.15925
19:52:00|1.15925
19:52:00|1.15925
19:52:01|1.15925
19:52:02|1.15925
19:52:03|1.15925
19:52:04|1.15925
19:52:05|1.15925
19:52:06|1.15877
19:52:07|1.15877
19:52:08|1.15855
19:52:09|1.15835
19:52:10|1.15835
19:52:11|1.15835
19:52:12|1.15835
19:52:13|1.15686
19:52:15|1.15771
19:52:17|1.15782
19:52:18|1.15782
19:52:19|1.15782
19:52:21|1.15782
19:52:22|1.15782
19:52:23|1.15642
19:52:24|1.1564
19:52:25|1.1574
19:52:26|1.1574
19:52:27|1.15706
19:52:27|1.15706
19:52:29|1.15689
19:52:30|1.1578
19:52:32|1.15782
19:52:33|1.15758
19:52:33|1.15806
19:52:34|1.15806
19:52:35|1.15806
19:52:36|1.15876
19:52:37|1.15876
19:52:39|1.15876
19:52:40|1.15876
19:52:41|1.15876
19:52:41|1.15876
19:52:43|1.15876
19:52:44|1.15876
19:52:45|1.15876
19:52:46|1.15876
19:52:47|1.15876
19:52:48|1.15876
19:52:49|1.15876
19:52:50|1.15876
19:52:51|1.15876
19:52:52|1.15876
19:52:53|1.15876
19:52:54|1.15876
19:52:55|1.15876
19:52:56|1.15876
19:52:57|1.15876
19:52:58|1.15876
19:52:59|1.15876
19:53:00|1.15876
19:53:01|1.15927
19:53:02|1.1594
19:53:03|1.1594
19:53:04|1.1594
19:53:05|1.1594
19:53:07|1.15845
19:53:08|1.15901
19:53:08|1.15877
19:53:09|1.15877
19:53:10|1.15877
19:53:11|1.15877
19:53:13|1.15877
19:53:13|1.1583
19:53:15|1.1583
19:53:15|1.1583
19:53:17|1.1583
19:53:18|1.1583
19:53:19|1.1583
19:53:20|1.1583
19:53:21|1.1583
19:53:23|1.1583
19:53:24|1.1583
19:53:25|1.1583
19:53:25|1.1583
19:53:27|1.15917
19:53:28|1.15917
19:53:29|1.15917
19:53:29|1.15917
19:53:30|1.16007
19:53:32|1.16007
19:53:33|1.16
19:53:34|1.16
19:53:36|1.16
19:53:36|1.16
19:53:37|1.16
19:53:39|1.16
19:53:39|1.16
19:53:41|1.15956
19:53:41|1.15956
19:53:42|1.15956
19:53:44|1.15956
19:53:44|1.15956
19:53:46|1.15956
19:53:47|1.15944
19:53:47|1.15944
19:53:49|1.15944
19:53:49|1.15944
19:53:51|1.15944
19:53:52|1.15959
19:53:53|1.15959
19:53:54|1.15959
19:53:55|1.15959
19:53:56|1.15959
19:53:57|1.15965
19:53:58|1.15965
19:53:59|1.15965
19:54:00|1.15965
19:54:01|1.15965
19:54:02|1.15965
19:54:03|1.15965
19:54:04|1.15965
19:54:05|1.15965
19:54:06|1.15964
19:54:07|1.15964
19:54:09|1.1587
19:54:09|1.1587
19:54:10|1.1587
19:54:11|1.1587
19:54:13|1.1587
19:54:13|1.1587
19:54:14|1.1587
19:54:15|1.1587
19:54:17|1.1587
19:54:18|1.1587
19:54:19|1.1587
19:54:20|1.1587
19:54:22|1.1587
19:54:23|1.15934
19:54:24|1.15934
19:54:24|1.15934
19:54:26|1.16
19:54:26|1.16
19:54:28|1.16
19:54:29|1.16
19:54:30|1.16
19:54:31|1.16
19:54:32|1.15971
19:54:32|1.15971
19:54:33|1.15971
19:54:35|1.16008
19:54:35|1.16058
19:54:38|1.16058
19:54:39|1.16023
19:54:40|1.16023
19:54:40|1.16023
19:54:41|1.16023
19:54:43|1.16023
19:54:43|1.16023
19:54:44|1.16023
19:54:46|1.16023
19:54:46|1.16023
19:54:48|1.16023
19:54:49|1.16023
19:54:49|1.16023
19:54:51|1.15943
19:54:51|1.15943
19:54:53|1.16069
19:54:54|1.16069
19:54:55|1.16069
19:54:56|1.16069
19:54:57|1.16069
19:54:58|1.16069
19:54:59|1.16026
19:55:00|1.16026
19:55:01|1.16026
19:55:02|1.16026
19:55:03|1.16026
19:55:05|1.16026
19:55:06|1.16026
19:55:06|1.16025
19:55:07|1.16025
19:55:08|1.16025
19:55:10|1.16025
19:55:10|1.16025
19:55:12|1.16025
19:55:13|1.16025
19:55:14|1.16025
19:55:15|1.16025
19:55:16|1.16025
19:55:16|1.16002
19:55:19|1.16002
19:55:19|1.16002
19:55:21|1.16002
19:55:21|1.16002
19:55:22|1.16002
19:55:23|1.16002
19:55:25|1.16002
19:55:26|1.16002
19:55:28|1.16002
19:55:29|1.16002
19:55:30|1.1581
19:55:31|1.1581
19:55:32|1.1581
19:55:33|1.1581
19:55:34|1.1581
19:55:35|1.1581
19:55:35|1.1581
19:55:37|1.1581
19:55:38|1.1581
19:55:39|1.1581
19:55:40|1.1581
19:55:41|1.1581
19:55:42|1.1581
19:55:43|1.1581
19:55:44|1.1581
19:55:45|1.1581
19:55:46|1.1581
19:55:47|1.1581
19:55:48|1.15841
19:55:49|1.15841
19:55:50|1.15841
19:55:51|1.15841
19:55:52|1.15841
19:55:53|1.15841
19:55:54|1.15841
19:55:56|1.15841
19:55:56|1.15841
19:55:57|1.15841
19:55:58|1.1594
19:55:59|1.1594
19:56:01|1.1594
19:56:02|1.1594
19:56:02|1.1594
19:56:03|1.1594
19:56:04|1.15938
19:56:05|1.15938
19:56:06|1.15973
19:56:07|1.15973
19:56:08|1.15973
19:56:09|1.15973
19:56:10|1.15973
19:56:11|1.15973
19:56:12|1.15973
19:56:14|1.15973
19:56:14|1.15973
19:56:15|1.15973
19:56:17|1.15973
19:56:18|1.15994
19:56:20|1.16044
19:56:21|1.16074
19:56:23|1.16074
19:56:24|1.16074
19:56:25|1.16074
19:56:26|1.16061
19:56:26|1.16109
19:56:27|1.16109
19:56:29|1.16109
19:56:30|1.16109
19:56:31|1.16109
19:56:32|1.16109
19:56:33|1.16109
19:56:35|1.16109
19:56:35|1.16055
19:56:37|1.16055
19:56:37|1.16055
19:56:39|1.16055
19:56:40|1.16055
19:56:41|1.16055
19:56:42|1.16055
19:56:43|1.16055
19:56:43|1.16055
19:56:44|1.16055
19:56:46|1.16055
19:56:46|1.16055
19:56:48|1.16055
19:56:49|1.16055
19:56:51|1.16055
19:56:52|1.16055
19:56:53|1.16055
19:56:53|1.16055
19:56:54|1.16055
19:56:55|1.16055
19:56:57|1.16055
19:56:58|1.16055
19:56:59|1.16003
19:57:00|1.16003
19:57:01|1.16003
19:57:02|1.16003
19:57:03|1.16003
19:57:04|1.16003
19:57:05|1.16003
19:57:06|1.15953
19:57:07|1.15953
19:57:08|1.15953
19:57:09|1.15953
19:57:10|1.15953
19:57:11|1.15953
19:57:12|1.15953
19:57:13|1.15953
19:57:14|1.15994
19:57:15|1.15994
19:57:16|1.15994
19:57:17|1.15994
19:57:19|1.15994
19:57:19|1.15994
19:57:21|1.15994
19:57:23|1.15994
19:57:23|1.15994
19:57:24|1.16052
19:57:25|1.1601
19:57:27|1.1601
19:57:29|1.1601
19:57:29|1.15945
19:57:30|1.15945
19:57:32|1.15945
19:57:33|1.15945
19:57:34|1.15945
19:57:35|1.15945
19:57:35|1.15945
19:57:38|1.15945
19:57:39|1.15945
19:57:39|1.15945
19:57:40|1.15945
19:57:41|1.15945
19:57:43|1.15945
19:57:44|1.15945
19:57:45|1.15945
19:57:46|1.15945
19:57:46|1.15945
19:57:48|1.15945
19:57:49|1.15945
19:57:50|1.15945
19:57:52|1.15945
19:57:52|1.15945
19:57:53|1.16069
19:57:54|1.16069
19:57:55|1.16069
19:57:56|1.16069
19:57:57|1.16033
19:57:58|1.16033
19:57:59|1.16033
19:58:00|1.16033
19:58:01|1.16117
19:58:02|1.16117
19:58:04|1.16117
19:58:04|1.16071
19:58:05|1.16071
19:58:07|1.16105
19:58:07|1.16105
19:58:08|1.16105
19:58:09|1.16105
19:58:11|1.16105
19:58:12|1.16105
19:58:12|1.16105
19:58:13|1.16105
19:58:15|1.16105
19:58:15|1.16105
19:58:16|1.16105
19:58:17|1.16105
19:58:18|1.16165
19:58:19|1.16165
19:58:21|1.1621
19:58:22|1.16208
19:58:23|1.16207
19:58:24|1.16233
19:58:26|1.16227
19:58:27|1.16227
19:58:27|1.16227
19:58:29|1.16227
19:58:30|1.16227
19:58:30|1.16227
19:58:32|1.16227
19:58:32|1.16227
19:58:33|1.16227
19:58:35|1.16172
19:58:36|1.16172
19:58:37|1.16172
19:58:38|1.16172
19:58:39|1.16172
19:58:40|1.16172
19:58:41|1.16172
19:58:42|1.16172
19:58:43|1.16172
19:58:43|1.16172
19:58:44|1.16172
19:58:46|1.16172
19:58:47|1.16172
19:58:48|1.16172
19:58:48|1.16172
19:58:50|1.16172
19:58:51|1.16172
19:58:51|1.16172
19:58:53|1.16172
19:58:54|1.16172
19:58:55|1.16172
19:58:56|1.16172
19:58:58|1.16172
19:58:59|1.16172
19:58:59|1.16172
19:59:01|1.1623
19:59:02|1.1623
19:59:03|1.1623
19:59:04|1.1623
19:59:05|1.1623
19:59:05|1.1623
19:59:07|1.16182
19:59:07|1.16182
19:59:09|1.16182
19:59:10|1.16182
19:59:11|1.1615
19:59:12|1.16184
19:59:12|1.16184
19:59:13|1.16184
19:59:14|1.16185
19:59:16|1.16185
19:59:16|1.16185
19:59:18|1.16185
19:59:19|1.16185
19:59:19|1.16185
19:59:21|1.16185
19:59:22|1.16185
19:59:23|1.16185
19:59:25|1.16185
19:59:27|1.16185
19:59:27|1.16185
19:59:28|1.16185
19:59:30|1.16213
19:59:30|1.16213
19:59:32|1.16213
19:59:33|1.16213
19:59:34|1.16213
19:59:35|1.16213
19:59:36|1.16213
19:59:37|1.16213
19:59:39|1.16213
19:59:40|1.16221
19:59:40|1.16221
19:59:41|1.16217
19:59:42|1.16217
19:59:44|1.16217
19:59:45|1.16217
19:59:45|1.16217
19:59:46|1.16217
19:59:47|1.16217
19:59:49|1.16217
19:59:50|1.16217
19:59:50|1.16217
19:59:52|1.16217
19:59:53|1.16217
19:59:54|1.16217
19:59:55|1.16217
19:59:56|1.16217
19:59:57|1.16217
19:59:58|1.16217
19:59:59|1.16217
20:00:00|1.16217
20:00:01|1.16217
20:00:03|1.16129
20:00:04|1.16129
20:00:04|1.16129
20:00:06|1.16118
20:00:08|1.16118
20:00:09|1.16118
20:00:10|1.16118
20:00:11|1.16118
20:00:12|1.16118
20:00:13|1.16118
20:00:14|1.16129
20:00:15|1.16129
20:00:17|1.16132
20:00:18|1.16132
20:00:19|1.16132
20:00:20|1.16132
20:00:21|1.16132
20:00:22|1.16132
20:00:23|1.16132
20:00:25|1.16132
20:00:26|1.16132
20:00:27|1.16132
20:00:28|1.16132
20:00:29|1.16186
20:00:30|1.16186
20:00:32|1.16186
20:00:32|1.16186
20:00:33|1.16186
20:00:35|1.16186
20:00:35|1.16186
20:00:36|1.16206
20:00:38|1.16217
20:00:38|1.16241
20:00:39|1.16241
20:00:41|1.16241
20:00:42|1.16265
20:00:43|1.16265
20:00:43|1.16265
20:00:45|1.16265
20:00:46|1.16265
20:00:47|1.16331
20:00:48|1.16331
20:00:49|1.16331
20:00:50|1.16331
20:00:51|1.16331
20:00:52|1.16331
20:00:53|1.16289
20:00:54|1.16289
20:00:55|1.16289
20:00:55|1.16289
20:00:57|1.16328
20:00:57|1.16328
20:00:59|1.16328
20:01:00|1.16328
20:01:01|1.16331
20:01:02|1.16346
20:01:03|1.16346
20:01:04|1.16346
20:01:06|1.16346
20:01:06|1.16338
20:01:07|1.16292
20:01:08|1.16292
20:01:09|1.16292
20:01:11|1.16292
20:01:12|1.16292
20:01:13|1.16318
20:01:13|1.16368
20:01:14|1.16368
20:01:15|1.16412
20:01:17|1.16411
20:01:18|1.16389
20:01:18|1.16362
20:01:20|1.16382
20:01:21|1.16382
20:01:22|1.16382
20:01:23|1.16382
20:01:24|1.16382
20:01:26|1.16415
20:01:27|1.16415
20:01:29|1.16415
20:01:30|1.16383
20:01:31|1.16415
20:01:32|1.16415
20:01:33|1.16415
20:01:34|1.16415
20:01:35|1.16415
20:01:36|1.16415
20:01:37|1.16416
20:01:38|1.16416
20:01:40|1.16416
20:01:41|1.16463
20:01:41|1.16431
20:01:42|1.16423
20:01:43|1.16423
20:01:44|1.16484
20:01:46|1.16484
20:01:47|1.16484
20:01:47|1.1649
20:01:48|1.1649
20:01:49|1.1649
20:01:51|1.165
20:01:52|1.16545
20:01:53|1.16476
20:01:53|1.16476
20:01:55|1.16476
20:01:56|1.16473
20:01:57|1.16434
20:01:58|1.16434
20:01:58|1.16434
20:01:59|1.16434
20:02:00|1.16434
20:02:02|1.16435
20:02:03|1.16435
20:02:04|1.16435
20:02:05|1.16435
20:02:05|1.16415
20:02:07|1.16434
20:02:08|1.16415
20:02:09|1.16383
20:02:10|1.16383
20:02:10|1.16383
20:02:12|1.16383
20:02:13|1.16383
20:02:14|1.16383
20:02:15|1.16383
20:02:16|1.16383
20:02:18|1.16383
20:02:18|1.16383
20:02:19|1.16383
20:02:20|1.16383
20:02:22|1.16383
20:02:22|1.16426
20:02:23|1.16426
20:02:24|1.16426
20:02:26|1.16382
20:02:28|1.16382
20:02:28|1.16382
20:02:30|1.16382
20:02:30|1.16429
20:02:32|1.16429
20:02:33|1.16429
20:02:34|1.16429
20:02:35|1.16429
20:02:36|1.16429
20:02:37|1.16429
20:02:38|1.16411
20:02:39|1.16411
20:02:40|1.16452
20:02:41|1.16452
20:02:42|1.16452
20:02:43|1.16452
20:02:44|1.16495
20:02:45|1.16495
20:02:47|1.1645
20:02:48|1.1645
20:02:49|1.1645
20:02:49|1.16521
20:02:51|1.16498
20:02:52|1.16498
20:02:52|1.16498
20:02:53|1.16528
20:02:55|1.16528
20:02:56|1.16528
20:02:57|1.16497
20:02:58|1.16497
20:02:59|1.16497
20:03:00|1.16463
20:03:01|1.16463
20:03:02|1.16463
20:03:03|1.16463
20:03:04|1.16503
20:03:05|1.1653
20:03:06|1.1653
20:03:07|1.16481
20:03:08|1.16481
20:03:09|1.16481
20:03:10|1.16481
20:03:11|1.16481
20:03:12|1.16481
20:03:13|1.16481
20:03:14|1.16481
20:03:15|1.16479
20:03:16|1.16479
20:03:17|1.16479
20:03:18|1.16479
20:03:19|1.16479
20:03:20|1.16498
20:03:21|1.1653
20:03:22|1.1653
20:03:23|1.16494
20:03:25|1.16494
20:03:25|1.16494
20:03:27|1.16494
20:03:28|1.16494
20:03:30|1.16494
20:03:31|1.16494
20:03:32|1.16494
20:03:33|1.16494
20:03:34|1.16494
20:03:35|1.16494
20:03:36|1.16494
20:03:38|1.16494
20:03:38|1.16494
20:03:40|1.16494
20:03:40|1.16494
20:03:41|1.16501
20:03:43|1.1653
20:03:43|1.1653
20:03:44|1.1653
20:03:46|1.1653
20:03:46|1.16507
20:03:47|1.16507
20:03:48|1.16507
20:03:49|1.16507
20:03:51|1.16479
20:03:51|1.16479
20:03:52|1.16486
20:03:53|1.16486
20:03:55|1.16452
20:03:55|1.16452
20:03:57|1.16447
20:03:57|1.16447
20:03:59|1.16447
20:04:00|1.16477
20:04:00|1.16477
20:04:01|1.16477
20:04:03|1.16477
20:04:05|1.16477
20:04:06|1.16477
20:04:06|1.16418
20:04:07|1.16418
20:04:09|1.16418
20:04:09|1.16439
20:04:10|1.16439
20:04:12|1.16439
20:04:13|1.16439
20:04:13|1.16439
20:04:15|1.16439
20:04:16|1.16439
20:04:17|1.16439
20:04:18|1.16439
20:04:19|1.16439
20:04:20|1.16439
20:04:21|1.16439
20:04:22|1.16439
20:04:23|1.16325
20:04:24|1.16325
20:04:25|1.16325
20:04:26|1.16361
20:04:28|1.16361
20:04:29|1.16361
20:04:30|1.16361
20:04:32|1.16361
20:04:33|1.16361
20:04:34|1.16361
20:04:35|1.16361
20:04:36|1.16361
20:04:38|1.16325
20:04:39|1.16325
20:04:40|1.16277
20:04:41|1.16277
20:04:42|1.16277
20:04:43|1.16277
20:04:44|1.16277
20:04:45|1.16277
20:04:46|1.16277
20:04:47|1.16277
20:04:49|1.16277
20:04:50|1.16277
20:04:51|1.16277
20:04:52|1.16277
20:04:53|1.16277
20:04:54|1.16277
20:04:55|1.16277
20:04:56|1.16277
20:04:57|1.16277
20:04:58|1.16277
20:04:59|1.16277
20:05:00|1.16277
20:05:01|1.16277
20:05:02|1.16277
20:05:03|1.16277
20:05:05|1.16286
20:05:06|1.16286
20:05:07|1.16287
20:05:08|1.16287
20:05:09|1.16287
20:05:09|1.16207
20:05:11|1.16207
20:05:12|1.16207
20:05:13|1.16207
20:05:14|1.16207
20:05:15|1.16207
20:05:16|1.16207
20:05:17|1.16207
20:05:18|1.16207
20:05:19|1.16207
20:05:20|1.16207
20:05:21|1.16297
20:05:21|1.16297
20:05:23|1.16297
20:05:24|1.16297
20:05:24|1.16297
20:05:27|1.16297
20:05:27|1.16297
20:05:29|1.16297
20:05:30|1.16297
20:05:31|1.16297
20:05:31|1.16265
20:05:33|1.16265
20:05:34|1.16265
20:05:35|1.16265
20:05:36|1.16207
20:05:37|1.16207
20:05:38|1.16207
20:05:39|1.16207
20:05:40|1.16207
20:05:41|1.16218
20:05:42|1.16218
20:05:43|1.16218
20:05:45|1.16218
20:05:45|1.16218
20:05:47|1.16218
20:05:47|1.16242
20:05:48|1.16287
20:05:50|1.16287
20:05:51|1.16287
20:05:51|1.16289
20:05:52|1.16289
20:05:53|1.16289
20:05:54|1.16289
20:05:56|1.16289
20:05:57|1.16289
20:05:57|1.16362
20:05:59|1.16362
20:06:00|1.16287
20:06:01|1.16287
20:06:02|1.16287
20:06:03|1.16287
20:06:04|1.16287
20:06:05|1.16325
20:06:06|1.16358
20:06:07|1.16358
20:06:08|1.16358
20:06:09|1.16358
20:06:10|1.16362
20:06:11|1.16405
20:06:12|1.16405
20:06:13|1.16405
20:06:15|1.1636
20:06:16|1.1636
20:06:17|1.1636
20:06:17|1.1636
20:06:18|1.1636
20:06:20|1.1636
20:06:20|1.1636
20:06:22|1.1636
20:06:22|1.1636
20:06:24|1.1636
20:06:24|1.1636
20:06:25|1.1636
20:06:27|1.1636
20:06:28|1.16258
20:06:30|1.16258
20:06:31|1.16258
20:06:32|1.16258
20:06:33|1.16258
20:06:34|1.16258
20:06:36|1.16258
20:06:37|1.16258
20:06:38|1.16258
20:06:39|1.16339
20:06:40|1.16339
20:06:42|1.16339
20:06:43|1.16339
20:06:44|1.16339
20:06:45|1.16339
20:06:46|1.16339
20:06:47|1.16339
20:06:47|1.16339
20:06:49|1.16339
20:06:49|1.16339
20:06:51|1.16339
20:06:52|1.16339
20:06:53|1.16339
20:06:53|1.16339
20:06:55|1.16339
20:06:56|1.16339
20:06:57|1.16339
20:06:58|1.16339
20:06:59|1.16339
20:07:00|1.16393
20:07:01|1.16438
20:07:03|1.16438
20:07:04|1.16438
20:07:05|1.16292
20:07:06|1.16284
20:07:07|1.16266
20:07:08|1.16266
20:07:09|1.16266
20:07:10|1.16266
20:07:11|1.16266
20:07:12|1.16266
20:07:14|1.16266
20:07:14|1.16266
20:07:16|1.16266
20:07:17|1.16266
20:07:17|1.16266
20:07:18|1.16266
20:07:20|1.16266
20:07:20|1.16266
20:07:21|1.16266
20:07:22|1.16266
20:07:23|1.16266
20:07:24|1.16266
20:07:25|1.16266
20:07:27|1.16266
20:07:28|1.16266
20:07:28|1.16266
20:07:31|1.16266
20:07:32|1.16266
20:07:32|1.16266
20:07:34|1.16266
20:07:35|1.16266
20:07:35|1.16266
20:07:37|1.16266
20:07:38|1.16266
20:07:39|1.16266
20:07:40|1.16266
20:07:41|1.16312
20:07:42|1.16312
20:07:43|1.16312
20:07:44|1.16312
20:07:45|1.16312
20:07:46|1.16312
20:07:47|1.16333
20:07:48|1.16333
20:07:49|1.16333
20:07:50|1.16333
20:07:51|1.16333
20:07:52|1.16333
20:07:53|1.16333
20:07:54|1.16333
20:07:55|1.16333
20:07:56|1.16333
20:07:57|1.16333
20:07:58|1.16333
20:07:59|1.16333
20:08:01|1.16333
20:08:02|1.16333
20:08:03|1.16333
20:08:04|1.16333
20:08:05|1.16333
20:08:06|1.16333
20:08:06|1.16351
20:08:08|1.16351
20:08:09|1.16351
20:08:09|1.16298
20:08:11|1.16298
20:08:11|1.16298
20:08:12|1.16298
20:08:14|1.16298
20:08:14|1.16298
20:08:15|1.16298
20:08:17|1.16313
20:08:18|1.16313
20:08:19|1.16356
20:08:20|1.16356
20:08:21|1.16356
20:08:22|1.16404
20:08:23|1.16404
20:08:24|1.16451
20:08:25|1.1648
20:08:26|1.1648
20:08:27|1.1648
20:08:28|1.1648
20:08:29|1.1648
20:08:31|1.1648
20:08:32|1.1648
20:08:33|1.1648
20:08:34|1.16466
20:08:36|1.16466
20:08:37|1.16466
20:08:38|1.16466
20:08:39|1.16466
20:08:40|1.16466
20:08:41|1.16563
20:08:42|1.16563
20:08:43|1.16563
20:08:44|1.16563
20:08:45|1.16563
20:08:47|1.16563
20:08:48|1.16563
20:08:49|1.16563
20:08:50|1.16563
20:08:50|1.16551
20:08:53|1.16551
20:08:54|1.16644
20:08:55|1.16644
20:08:56|1.16644
20:08:56|1.16633
20:08:57|1.16633
20:08:59|1.16633
20:08:59|1.16633
20:09:00|1.16633
20:09:02|1.16633
20:09:02|1.16633
20:09:03|1.16674
20:09:05|1.16674
20:09:05|1.16566
20:09:06|1.16567
20:09:07|1.166
20:09:09|1.166
20:09:10|1.166
20:09:11|1.166
20:09:12|1.166
20:09:12|1.166
20:09:13|1.16607
20:09:15|1.16543
20:09:16|1.16543
20:09:17|1.16578
20:09:18|1.16578
20:09:19|1.16545
20:09:19|1.16545
20:09:21|1.16545
20:09:21|1.16545
20:09:22|1.16545
20:09:24|1.16563
20:09:24|1.16563
20:09:25|1.16531
20:09:27|1.16531
20:09:27|1.16531
20:09:28|1.16531
20:09:29|1.16534
20:09:31|1.16534
20:09:32|1.16535
20:09:33|1.16535
20:09:34|1.16606
20:09:35|1.16606
20:09:36|1.16606
20:09:38|1.16606
20:09:39|1.16606
20:09:39|1.16606
20:09:41|1.16606
20:09:42|1.16606
20:09:43|1.16606
20:09:44|1.16606
20:09:45|1.16606
20:09:46|1.16606
20:09:47|1.16606
20:09:48|1.16606
20:09:49|1.16534
20:09:50|1.16534
20:09:51|1.16534
20:09:52|1.16541
20:09:53|1.16541
20:09:55|1.16541
20:09:56|1.16494
20:09:57|1.16494
20:09:58|1.16494
20:09:58|1.16468
20:10:00|1.16468
20:10:01|1.16469
20:10:02|1.16469
20:10:04|1.16469
20:10:04|1.16469
20:10:05|1.16469
20:10:06|1.1655
20:10:07|1.1655
20:10:08|1.1655
20:10:09|1.16531
20:10:10|1.16531
20:10:12|1.16531
20:10:13|1.16531
20:10:15|1.16531
20:10:15|1.16531
20:10:17|1.16531
20:10:18|1.16531
20:10:18|1.16531
20:10:20|1.16531
20:10:21|1.16531
20:10:22|1.16614
20:10:23|1.16614
20:10:24|1.16614
20:10:25|1.16573
20:10:26|1.16573
20:10:27|1.16573
20:10:28|1.16512
20:10:29|1.16512
20:10:30|1.16512
20:10:31|1.16512
20:10:33|1.16512
20:10:33|1.16512
20:10:35|1.16512
20:10:36|1.16602
20:10:37|1.16602
20:10:38|1.16606
20:10:39|1.16606
20:10:40|1.16606
20:10:41|1.16606
20:10:42|1.16632
20:10:43|1.166
20:10:44|1.166
20:10:45|1.166
20:10:46|1.166
20:10:47|1.166
20:10:48|1.166
20:10:49|1.166
20:10:50|1.166
20:10:51|1.166
20:10:52|1.166
20:10:53|1.166
20:10:54|1.166
20:10:55|1.166
20:10:56|1.16664
20:10:58|1.16729
20:10:58|1.16729
20:11:00|1.16729
20:11:00|1.16729
20:11:01|1.16834
20:11:03|1.16849
20:11:04|1.16789
20:11:05|1.16749
20:11:06|1.16749
20:11:07|1.16753
20:11:09|1.16753
20:11:09|1.16753
20:11:10|1.16753
20:11:11|1.16741
20:11:13|1.16765
20:11:14|1.16765
20:11:15|1.16765
20:11:16|1.16765
20:11:17|1.16765
20:11:18|1.16765
20:11:19|1.16765
20:11:20|1.16765
20:11:22|1.16728
20:11:22|1.16765
20:11:23|1.16765
20:11:24|1.16765
20:11:26|1.16765
20:11:27|1.16697
20:11:28|1.16697
20:11:29|1.16697
20:11:30|1.16697
20:11:32|1.16697
20:11:32|1.16697
20:11:34|1.16697
20:11:34|1.16697
20:11:35|1.16747
20:11:36|1.16698
20:11:38|1.16698
20:11:39|1.16698
20:11:40|1.16698
20:11:41|1.16698
20:11:41|1.16698
20:11:43|1.16698
20:11:43|1.16698
20:11:45|1.16756
20:11:45|1.16756
20:11:47|1.16756
20:11:48|1.16709
20:11:49|1.16709
20:11:50|1.16709
20:11:51|1.16709
20:11:53|1.16709
20:11:54|1.16692
20:11:55|1.16692
20:11:55|1.16692
20:11:57|1.16673
20:11:58|1.16673
20:11:58|1.16716
20:11:59|1.16732
20:12:00|1.16663
20:12:01|1.16663
20:12:02|1.16716
20:12:03|1.16716
20:12:05|1.16716
20:12:05|1.16716
20:12:06|1.16709
20:12:08|1.16709
20:12:10|1.16709
20:12:10|1.16716
20:12:12|1.16756
20:12:13|1.16756
20:12:14|1.16756
20:12:15|1.16756
20:12:16|1.16756
20:12:16|1.16756
20:12:18|1.16756
20:12:19|1.16756
20:12:20|1.16756
20:12:21|1.16756
20:12:22|1.16756
20:12:23|1.16756
20:12:24|1.16756
20:12:26|1.16756
20:12:26|1.16756
20:12:27|1.16756
20:12:29|1.16756
20:12:29|1.16756
20:12:30|1.16756
20:12:31|1.16756
20:12:32|1.16756
20:12:33|1.16756
20:12:34|1.16756
20:12:35|1.16756
20:12:36|1.16756
20:12:37|1.16756
20:12:39|1.16788
20:12:39|1.16811
20:12:40|1.1677
20:12:41|1.1677
20:12:43|1.1677
20:12:44|1.16781
20:12:44|1.1677
20:12:45|1.1677
20:12:47|1.1677
20:12:48|1.1677
20:12:49|1.1677
20:12:50|1.1677
20:12:51|1.1677
20:12:52|1.1677
20:12:53|1.1677
20:12:54|1.1677
20:12:55|1.1677
20:12:56|1.1677
20:12:57|1.1677
20:12:58|1.1677
20:12:59|1.1677
20:13:00|1.1677
20:13:01|1.16699
20:13:02|1.16699
20:13:04|1.16699
20:13:04|1.16632
20:13:05|1.16632
20:13:06|1.16591
20:13:08|1.16591
20:13:09|1.16591
20:13:10|1.16591
20:13:11|1.16591
20:13:12|1.16591
20:13:13|1.16591
20:13:14|1.16699
20:13:15|1.16699
20:13:16|1.16728
20:13:17|1.16728
20:13:18|1.16728
20:13:19|1.16779
20:13:20|1.1679
20:13:21|1.1679
20:13:22|1.1679
20:13:23|1.1679
20:13:24|1.1679
20:13:25|1.1679
20:13:26|1.1679
20:13:27|1.1679
20:13:28|1.1679
20:13:29|1.1679
20:13:30|1.1679
20:13:32|1.16666
20:13:32|1.16723
20:13:34|1.16723
20:13:35|1.16723
20:13:35|1.16699
20:13:37|1.16699
20:13:37|1.16699
20:13:39|1.16699
20:13:40|1.16699
20:13:41|1.16699
20:13:42|1.16699
20:13:43|1.16699
20:13:44|1.16699
20:13:45|1.16776
20:13:46|1.16776
20:13:47|1.16776
20:13:48|1.16776
20:13:49|1.16776
20:13:50|1.16776
20:13:51|1.16776
20:13:52|1.16776
20:13:53|1.16776
20:13:54|1.16776
20:13:55|1.16776
20:13:56|1.16776
20:13:57|1.168
20:13:58|1.168
20:14:00|1.168
20:14:00|1.168
20:14:01|1.168
20:14:02|1.168
20:14:03|1.168
20:14:04|1.168
20:14:06|1.168
20:14:07|1.168
20:14:08|1.168
20:14:09|1.168
20:14:10|1.168
20:14:12|1.168
20:14:12|1.168
20:14:14|1.168
20:14:15|1.168
20:14:16|1.168
20:14:18|1.168
20:14:19|1.168
20:14:19|1.168
20:14:20|1.168
20:14:21|1.168
20:14:23|1.168
20:14:23|1.16799
20:14:25|1.16799
20:14:26|1.16799
20:14:27|1.16799
20:14:28|1.16799
20:14:29|1.16816
20:14:30|1.16816
20:14:31|1.16816
20:14:32|1.16816
20:14:32|1.16816
20:14:34|1.16816
20:14:36|1.16816
20:14:37|1.16816
20:14:38|1.16816
20:14:39|1.16816
20:14:39|1.16816
20:14:41|1.16816
20:14:42|1.16816
20:14:43|1.16816
20:14:43|1.16816
20:14:45|1.16816
20:14:46|1.16815
20:14:47|1.16815
20:14:48|1.16815
20:14:48|1.16816
20:14:51|1.16816
20:14:51|1.16844
20:14:52|1.16844
20:14:53|1.16844
20:14:54|1.16844
20:14:55|1.16886
20:14:56|1.16886
20:14:57|1.16886
20:14:59|1.16886
20:14:59|1.16906
20:15:01|1.16906
20:15:01|1.16906
20:15:03|1.16906
20:15:03|1.16905
20:15:04|1.16905
20:15:05|1.16905
20:15:06|1.16896
20:15:07|1.16896
20:15:09|1.16896
20:15:09|1.16844
20:15:12|1.16844
20:15:12|1.16844
20:15:13|1.16844
20:15:14|1.16844
20:15:15|1.16844
20:15:16|1.16844
20:15:17|1.16844
20:15:18|1.16853
20:15:20|1.16853
20:15:20|1.16853
20:15:21|1.16853
20:15:23|1.16853
20:15:24|1.16853
20:15:25|1.16852
20:15:26|1.16852
20:15:27|1.16834
20:15:27|1.16834
20:15:29|1.16839
20:15:29|1.1679
20:15:31|1.1679
20:15:32|1.1679
20:15:33|1.1679
20:15:33|1.1679
20:15:35|1.1679
20:15:35|1.16784
20:15:37|1.16784
20:15:38|1.16783
20:15:39|1.16769
20:15:39|1.16769
20:15:40|1.16769
20:15:41|1.16769
20:15:43|1.16769
20:15:44|1.16769
20:15:44|1.16769
20:15:45|1.16769
20:15:46|1.16769
20:15:48|1.16769
20:15:49|1.16769
20:15:50|1.16769
20:15:51|1.16769
20:15:52|1.16769
20:15:52|1.16769
20:15:54|1.16769
20:15:55|1.16769
20:15:55|1.16769
20:15:56|1.16769
20:15:57|1.16769
20:15:59|1.16769
20:16:00|1.16769
20:16:01|1.16769
20:16:02|1.16769
20:16:03|1.16769
20:16:04|1.16769
20:16:05|1.16777
20:16:06|1.16777
20:16:08|1.16784
20:16:08|1.16784
20:16:11|1.16838
20:16:12|1.16838
20:16:12|1.16838
20:16:14|1.16838
20:16:15|1.16835
20:16:16|1.16835
20:16:16|1.16835
20:16:18|1.16835
20:16:19|1.16835
20:16:20|1.16835
20:16:22|1.16835
20:16:23|1.16835
20:16:23|1.16835
20:16:24|1.16885
20:16:26|1.16885
20:16:27|1.16885
20:16:27|1.16885
20:16:28|1.16885
20:16:30|1.16885
20:16:31|1.16885
20:16:32|1.16885
20:16:33|1.16885
20:16:34|1.16885
20:16:35|1.16899
20:16:36|1.16899
20:16:37|1.16899
20:16:38|1.16899
20:16:39|1.16899
20:16:40|1.16899
20:16:42|1.16899
20:16:43|1.16859
20:16:44|1.16897
20:16:45|1.16897
20:16:46|1.16897
20:16:47|1.16897
20:16:47|1.16897
20:16:49|1.169
20:16:49|1.169
20:16:50|1.169
20:16:52|1.169
20:16:53|1.169
20:16:54|1.169
20:16:55|1.169
20:16:56|1.16855
20:16:57|1.16855
20:16:57|1.16855
20:16:59|1.16855
20:16:59|1.16855
20:17:01|1.16855
20:17:02|1.16855
20:17:03|1.16855
20:17:04|1.16855
20:17:05|1.16855
20:17:06|1.16855
20:17:07|1.16807
20:17:08|1.16807
20:17:08|1.16807
20:17:10|1.16807
20:17:11|1.16807
20:17:13|1.16807
20:17:13|1.16849
20:17:15|1.16849
20:17:16|1.16849
20:17:17|1.16849
20:17:18|1.16849
20:17:19|1.16849
20:17:19|1.16849
20:17:21|1.16846
20:17:23|1.16792
20:17:23|1.16792
20:17:25|1.16792
20:17:26|1.16792
20:17:27|1.16792
20:17:28|1.16792
20:17:29|1.16792
20:17:30|1.16792
20:17:31|1.16792
20:17:32|1.16792
20:17:34|1.16792
20:17:35|1.16792
20:17:35|1.16792
20:17:37|1.16792
20:17:37|1.16792
20:17:39|1.16792
20:17:40|1.16792
20:17:41|1.16792
20:17:42|1.16792
20:17:43|1.16792
20:17:44|1.16712
20:17:45|1.16712
20:17:46|1.16712
20:17:47|1.16712
20:17:48|1.16712
20:17:49|1.16712
20:17:50|1.16712
20:17:51|1.16712
20:17:52|1.16712
20:17:53|1.16712
20:17:54|1.16712
20:17:56|1.16712
20:17:56|1.16723
20:17:58|1.16723
20:17:58|1.16723
20:17:59|1.168
20:18:00|1.168
20:18:01|1.168
20:18:02|1.168
20:18:03|1.168
20:18:04|1.16744
20:18:05|1.16744
20:18:07|1.16797
20:18:07|1.16797
20:18:08|1.16797
20:18:09|1.16797
20:18:10|1.16752
20:18:12|1.16752
20:18:13|1.16752
20:18:14|1.16752
20:18:15|1.16752
20:18:16|1.16752
20:18:17|1.16752
20:18:18|1.16754
20:18:19|1.16754
20:18:20|1.16754
20:18:21|1.16754
20:18:22|1.16754
20:18:23|1.16754
20:18:24|1.16754
20:18:26|1.16754
20:18:26|1.16754
20:18:27|1.16754
20:18:29|1.16754
20:18:29|1.16754
20:18:30|1.16754
20:18:32|1.16792
20:18:33|1.16792
20:18:33|1.16792
20:18:34|1.16754
20:18:36|1.16754
20:18:36|1.16754
20:18:37|1.16724
20:18:39|1.16724
20:18:40|1.16724
20:18:41|1.16724
20:18:42|1.16724
20:18:43|1.16724
20:18:44|1.16724
20:18:44|1.16724
20:18:46|1.16724
20:18:47|1.16724
20:18:48|1.16724
20:18:49|1.16724
20:18:50|1.16724
20:18:51|1.16724
20:18:52|1.16724
20:18:53|1.16724
20:18:54|1.16724
20:18:55|1.16724
20:18:56|1.16675
20:18:58|1.16675
20:18:58|1.16643
20:18:59|1.16643
20:19:00|1.16643
20:19:01|1.16626
20:19:03|1.16626
20:19:04|1.16626
20:19:04|1.16626
20:19:06|1.16626
20:19:06|1.16578
20:19:07|1.16578
20:19:09|1.16578
20:19:09|1.16627
20:19:10|1.16627
20:19:11|1.16637
20:19:13|1.16687
20:19:15|1.16687
20:19:16|1.16622
20:19:16|1.16529
20:19:17|1.16529
20:19:19|1.16529
20:19:20|1.16529
20:19:21|1.16529
20:19:22|1.16529
20:19:24|1.16529
20:19:24|1.16615
20:19:26|1.16615
20:19:26|1.16598
20:19:27|1.16598
20:19:28|1.16598
20:19:29|1.16598
20:19:31|1.16637
20:19:31|1.16666
20:19:33|1.16666
20:19:33|1.16666
20:19:35|1.16666
20:19:36|1.1668
20:19:36|1.1668
20:19:38|1.1668
20:19:38|1.1668
20:19:39|1.1668
20:19:40|1.1668
20:19:42|1.1668
20:19:42|1.1668
20:19:44|1.1668
20:19:45|1.1668
20:19:45|1.1668
20:19:46|1.1668
20:19:48|1.1668
20:19:48|1.1668
20:19:50|1.1668
20:19:51|1.16627
20:19:52|1.16627
20:19:53|1.16627
20:19:54|1.16627
20:19:55|1.16627
20:19:55|1.16627
20:19:57|1.16627
20:19:58|1.16627
20:19:59|1.16578
20:20:00|1.16578
20:20:01|1.16578
20:20:02|1.16578
20:20:03|1.16578
20:20:03|1.16578
20:20:04|1.1658
20:20:06|1.1658
20:20:07|1.16598
20:20:07|1.16598
20:20:09|1.16598
20:20:10|1.16515
20:20:11|1.16515
20:20:12|1.16515
20:20:13|1.16515
20:20:15|1.16515
20:20:16|1.16515
20:20:17|1.16515
20:20:18|1.16515
20:20:18|1.16515
20:20:20|1.16515
20:20:21|1.16515
20:20:22|1.16515
20:20:23|1.16515
20:20:24|1.16515
20:20:25|1.16515
20:20:26|1.16515
20:20:27|1.16515
20:20:28|1.16515
20:20:29|1.16515
20:20:30|1.16616
20:20:31|1.16616
20:20:32|1.16616
20:20:34|1.16616
20:20:35|1.16666
20:20:36|1.16666
20:20:37|1.16662
20:20:38|1.16662
20:20:39|1.16662
20:20:40|1.16662
20:20:41|1.16662
20:20:42|1.16662
20:20:43|1.16616
20:20:44|1.16616
20:20:45|1.16616
20:20:46|1.16616
20:20:48|1.16616
20:20:48|1.16616
20:20:49|1.16616
20:20:51|1.16616
20:20:52|1.16616
20:20:52|1.16617
20:20:53|1.16617
20:20:54|1.16617
20:20:55|1.16649
20:20:56|1.16649
20:20:57|1.16649
20:20:59|1.16649
20:21:00|1.16649
20:21:00|1.16649
20:21:01|1.16649
20:21:02|1.16632
20:21:03|1.16632
20:21:05|1.16632
20:21:05|1.16632
20:21:07|1.16546
20:21:07|1.16546
20:21:08|1.16546
20:21:10|1.16546
20:21:10|1.16546
20:21:11|1.16546
20:21:12|1.16546
20:21:14|1.16546
20:21:15|1.16546
20:21:16|1.16546
20:21:16|1.16546
20:21:18|1.16546
20:21:20|1.16546
20:21:21|1.16546
20:21:22|1.16546
20:21:23|1.16546
20:21:24|1.16546
20:21:25|1.16546
20:21:26|1.165
20:21:27|1.165
20:21:28|1.165
20:21:29|1.16473
20:21:31|1.16473
20:21:31|1.16473
20:21:32|1.16421
20:21:33|1.16421
20:21:35|1.16421
20:21:35|1.16473
20:21:36|1.16473
20:21:38|1.16473
20:21:38|1.16473
20:21:39|1.16473
20:21:40|1.16513
20:21:42|1.16519
20:21:43|1.16381
20:21:44|1.16381
20:21:44|1.16381
20:21:46|1.16381
20:21:47|1.16381
20:21:47|1.16381
20:21:48|1.16381
20:21:49|1.16381
20:21:51|1.16351
20:21:52|1.16369
20:21:53|1.16343
20:21:54|1.16343
20:21:55|1.16343
20:21:55|1.16343
20:21:57|1.16343
20:21:58|1.16301
20:21:59|1.16301
20:22:00|1.16301
20:22:01|1.16372
20:22:02|1.16266
20:22:03|1.16266
20:22:04|1.16266
20:22:05|1.16326
20:22:06|1.16265
20:22:07|1.1625
20:22:08|1.16273
20:22:09|1.16273
20:22:10|1.16328
20:22:11|1.16328
20:22:12|1.16328
20:22:13|1.16265
20:22:14|1.16265
20:22:15|1.16265
20:22:17|1.16226
20:22:19|1.16162
20:22:20|1.16162
20:22:21|1.16162
20:22:22|1.16162
20:22:23|1.16162
20:22:24|1.16162
20:22:24|1.16261
20:22:26|1.16261
20:22:26|1.16261
20:22:28|1.16261
20:22:29|1.16261
20:22:30|1.16261
20:22:31|1.16261
20:22:32|1.16261
20:22:33|1.16264
20:22:34|1.16264
20:22:35|1.16226
20:22:36|1.16226
20:22:37|1.16226
20:22:38|1.16226
20:22:40|1.16226
20:22:40|1.16226
20:22:41|1.16176
20:22:42|1.16204
20:22:43|1.16285
20:22:44|1.16285
20:22:45|1.16285
20:22:46|1.16285
20:22:47|1.16285
20:22:48|1.16285
20:22:50|1.16307
20:22:51|1.16307
20:22:51|1.16307
20:22:52|1.16307
20:22:54|1.16307
20:22:54|1.16307
20:22:56|1.16307
20:22:57|1.16261
20:22:57|1.16261
20:22:58|1.16261
20:22:59|1.16261
20:23:01|1.16261
20:23:02|1.16261
20:23:02|1.16265
20:23:03|1.16265
20:23:05|1.16265
20:23:05|1.16265
20:23:07|1.16308
20:23:07|1.16329
20:23:09|1.16302
20:23:10|1.16302
20:23:10|1.16374
20:23:11|1.16374
20:23:13|1.16374
20:23:13|1.16374
20:23:14|1.16374
20:23:15|1.16374
20:23:18|1.16374
20:23:18|1.16374
20:23:20|1.16374
20:23:20|1.16374
20:23:22|1.16374
20:23:22|1.16374
20:23:24|1.16374
20:23:25|1.16374
20:23:26|1.16526
20:23:27|1.16526
20:23:28|1.16526
20:23:30|1.1655
20:23:31|1.1655
20:23:31|1.1655
20:23:33|1.1655
20:23:33|1.1655
20:23:35|1.1655
20:23:36|1.1655
20:23:36|1.1655
20:23:38|1.1655
20:23:38|1.16517
20:23:40|1.16517
20:23:41|1.16517
20:23:42|1.16517
20:23:43|1.16517
20:23:44|1.16517
20:23:46|1.16517
20:23:46|1.16517
20:23:47|1.1661
20:23:49|1.1661
20:23:49|1.16638
20:23:50|1.16638
20:23:52|1.16638
20:23:53|1.16638
20:23:53|1.16638
20:23:55|1.16638
20:23:56|1.16712
20:23:58|1.16712
20:23:58|1.16712
20:24:00|1.16712
20:24:00|1.16741
20:24:02|1.16741
20:24:02|1.16741
20:24:03|1.16724
20:24:04|1.16723
20:24:05|1.16723
20:24:07|1.16747
20:24:07|1.16701
20:24:08|1.16701
20:24:09|1.16701
20:24:10|1.16701
20:24:12|1.16701
20:24:12|1.16701
20:24:14|1.16754
20:24:14|1.16754
20:24:15|1.16754
20:24:17|1.16786
20:24:19|1.16786
20:24:19|1.16786
20:24:21|1.16786
20:24:21|1.16786
20:24:22|1.16786
20:24:24|1.16734
20:24:25|1.16734
20:24:26|1.16734
20:24:27|1.16799
20:24:27|1.16777
20:24:29|1.16777
20:24:30|1.16777
20:24:31|1.16777
20:24:31|1.16777
20:24:33|1.16777
20:24:34|1.16777
20:24:35|1.16924
20:24:36|1.16924
20:24:37|1.16926
20:24:38|1.16926
20:24:39|1.16926
20:24:41|1.16926
20:24:41|1.17
20:24:42|1.16999
20:24:44|1.16999
20:24:44|1.16999
20:24:46|1.17
20:24:47|1.17
20:24:48|1.17
20:24:49|1.17007
20:24:51|1.17045
20:24:52|1.17045
20:24:53|1.17049
20:24:54|1.17076
20:24:55|1.17076
20:24:57|1.17076
20:24:57|1.17076
20:24:58|1.17076
20:25:00|1.16883
20:25:00|1.16883
20:25:01|1.16815
20:25:02|1.16815
20:25:03|1.16815
20:25:05|1.16815
20:25:06|1.16815
20:25:06|1.16861
20:25:08|1.16882
20:25:08|1.16835
20:25:09|1.16835
20:25:11|1.16835
20:25:12|1.16835
20:25:13|1.16835
20:25:13|1.16835
20:25:15|1.16835
20:25:15|1.16815
20:25:16|1.16815
20:25:18|1.16815
20:25:19|1.16815
20:25:21|1.16815
20:25:22|1.16815
20:25:23|1.16815
20:25:24|1.16815
20:25:25|1.16815
20:25:26|1.16815
20:25:27|1.16815
20:25:28|1.16815
20:25:30|1.16782
20:25:30|1.16782
20:25:31|1.16782
20:25:32|1.16782
20:25:34|1.16782
20:25:35|1.16782
20:25:36|1.16863
20:25:37|1.16863
20:25:39|1.16795
20:25:40|1.16795
20:25:40|1.16795
20:25:42|1.16795
20:25:42|1.16795
20:25:44|1.16795
20:25:45|1.16673
20:25:45|1.16672
20:25:47|1.16672
20:25:48|1.16672
20:25:49|1.16672
20:25:51|1.16672
20:25:52|1.16672
20:25:53|1.16672
20:25:53|1.16672
20:25:54|1.16672
20:25:56|1.16672
20:25:57|1.16672
20:25:58|1.16672
20:25:59|1.16672
20:26:01|1.16664
20:26:01|1.16664
20:26:03|1.16664
20:26:04|1.16664
20:26:05|1.16664
20:26:06|1.167
20:26:07|1.167
20:26:08|1.167
20:26:09|1.167
20:26:10|1.167
20:26:11|1.167
20:26:12|1.167
20:26:13|1.167
20:26:14|1.167
20:26:16|1.167
20:26:16|1.16697
20:26:17|1.16697
20:26:19|1.16697
20:26:20|1.16697
20:26:21|1.167
20:26:22|1.16686
20:26:23|1.16686
20:26:24|1.16686
20:26:25|1.16686
20:26:26|1.16686
20:26:27|1.16686
20:26:28|1.16686
20:26:29|1.16686
20:26:30|1.16686
20:26:31|1.16686
20:26:32|1.16686
20:26:33|1.16686
20:26:35|1.16686
20:26:37|1.16628
20:26:37|1.16627
20:26:39|1.16627
20:26:40|1.16627
20:26:41|1.16627
20:26:42|1.16627
20:26:43|1.16627
20:26:44|1.16601
20:26:45|1.16601
20:26:47|1.16601
20:26:47|1.16601
20:26:49|1.16562
20:26:49|1.16562
20:26:51|1.16562
20:26:52|1.16562
20:26:54|1.16562
20:26:55|1.16688
20:26:56|1.16688
20:26:57|1.16688
20:26:59|1.16688
20:27:00|1.16688
20:27:01|1.16688
20:27:02|1.16688
20:27:02|1.16688
20:27:04|1.16688
20:27:05|1.16688
20:27:05|1.16699
20:27:06|1.16658
20:27:08|1.16658
20:27:08|1.167
20:27:10|1.167
20:27:11|1.167
20:27:12|1.167
20:27:13|1.167
20:27:14|1.167
20:27:15|1.167
20:27:16|1.167
20:27:17|1.167
20:27:18|1.167
20:27:19|1.16698
20:27:21|1.16698
20:27:22|1.16698
20:27:23|1.16698
20:27:23|1.16698
20:27:24|1.16638
20:27:25|1.16638
20:27:26|1.16638
20:27:27|1.16638
20:27:29|1.16638
20:27:30|1.16638
20:27:31|1.16638
20:27:32|1.16699
20:27:32|1.16699
20:27:34|1.16699
20:27:36|1.16648
20:27:37|1.16648
20:27:38|1.16648
20:27:38|1.16648
20:27:40|1.16691
20:27:42|1.16691
20:27:42|1.16691
20:27:44|1.16691
20:27:45|1.16691
20:27:46|1.16691
20:27:48|1.16691
20:27:49|1.16647
20:27:50|1.16688
20:27:51|1.16688
20:27:52|1.16675
20:27:52|1.16675
20:27:53|1.16675
20:27:55|1.16675
20:27:55|1.16699
20:27:56|1.16699
20:27:57|1.16699
20:27:59|1.16699
20:27:59|1.16699
20:28:00|1.16699
20:28:01|1.16699
20:28:03|1.16699
20:28:05|1.16699
20:28:05|1.16699
20:28:07|1.16688
20:28:07|1.16688
20:28:08|1.16688
20:28:09|1.167
20:28:10|1.167
20:28:12|1.16801
20:28:12|1.16801
20:28:13|1.16837
20:28:14|1.16837
20:28:16|1.16837
20:28:16|1.16837
20:28:18|1.16837
20:28:19|1.16837
20:28:19|1.16837
20:28:20|1.16837
20:28:22|1.16837
20:28:22|1.16837
20:28:24|1.16837
20:28:24|1.16792
20:28:26|1.16826
20:28:27|1.16826
20:28:28|1.16826
20:28:29|1.16826
20:28:30|1.16826
20:28:31|1.16826
20:28:32|1.16826
20:28:33|1.16864
20:28:33|1.16864
20:28:34|1.16834
20:28:37|1.16743
20:28:38|1.16602
20:28:39|1.16599
20:28:40|1.16587
20:28:41|1.16587
20:28:42|1.16587
20:28:43|1.16635
20:28:44|1.16635
20:28:45|1.16635
20:28:46|1.16635
20:28:48|1.16694
20:28:49|1.16694
20:28:50|1.16694
20:28:51|1.16694
20:28:51|1.16694
20:28:53|1.16694
20:28:53|1.16694
20:28:54|1.16694
20:28:56|1.16738
20:28:57|1.16738
20:28:58|1.16754
20:28:59|1.16754
20:29:00|1.16744
20:29:01|1.16744
20:29:02|1.16744
20:29:03|1.16744
20:29:04|1.16744
20:29:05|1.16744
20:29:06|1.16815
20:29:07|1.16815
20:29:08|1.16787
20:29:09|1.16787
20:29:10|1.16787
20:29:12|1.16787
20:29:13|1.16787
20:29:13|1.1674
20:29:15|1.1674
20:29:15|1.16682
20:29:17|1.16635
20:29:17|1.16635
20:29:19|1.16635
20:29:20|1.16635
20:29:21|1.16635
20:29:21|1.16647
20:29:22|1.16647
20:29:24|1.16647
20:29:25|1.16647
20:29:26|1.16647
20:29:27|1.16772
20:29:28|1.16772
20:29:29|1.16772
20:29:30|1.16795
20:29:31|1.16795
20:29:31|1.16795
20:29:33|1.16778
20:29:34|1.16767
20:29:35|1.16767
20:29:36|1.16767
20:29:38|1.16767
20:29:38|1.16767
20:29:40|1.16767
20:29:42|1.16686
20:29:42|1.16686
20:29:45|1.16736
20:29:45|1.16728
20:29:46|1.16728
20:29:48|1.16728
20:29:48|1.16728
20:29:50|1.16728
20:29:51|1.16728
20:29:52|1.16728
20:29:53|1.16728
20:29:54|1.16728
20:29:55|1.16728
20:29:56|1.16728
20:29:57|1.16728
20:29:58|1.16728
20:29:59|1.16728
20:30:01|1.16728
20:30:01|1.16728
20:30:03|1.16728
20:30:04|1.16705
20:30:04|1.16705
20:30:06|1.16705
20:30:06|1.16691
20:30:07|1.16691
20:30:09|1.16691
20:30:09|1.16691
20:30:11|1.16691
20:30:12|1.16705
20:30:12|1.16705
20:30:14|1.16705
20:30:14|1.16748
20:30:16|1.16646
20:30:16|1.16646
20:30:17|1.16646
20:30:18|1.16646
20:30:19|1.16615
20:30:21|1.16623
20:30:22|1.16623
20:30:23|1.16623
20:30:24|1.16623
20:30:25|1.16623
20:30:27|1.16623
20:30:27|1.16623
20:30:28|1.16623
20:30:29|1.16623
20:30:31|1.16623
20:30:32|1.16623
20:30:32|1.16623
20:30:34|1.16623
20:30:35|1.16623
20:30:36|1.16623
20:30:37|1.16623
20:30:37|1.16623
20:30:40|1.16623
20:30:41|1.16623
20:30:42|1.16623
20:30:43|1.16623
20:30:44|1.16623
20:30:45|1.16623
20:30:46|1.1662
20:30:47|1.1662
20:30:48|1.1662
20:30:49|1.16548
20:30:51|1.16548
20:30:51|1.16548
20:30:52|1.16548
20:30:54|1.16548
20:30:55|1.16548
20:30:55|1.16548
20:30:57|1.16575
20:30:57|1.16575
20:30:58|1.16575
20:31:00|1.16516
20:31:00|1.16516
20:31:01|1.16637
20:31:03|1.1666
20:31:03|1.1666
20:31:05|1.1666
20:31:05|1.1666
20:31:06|1.16574
20:31:08|1.16675
20:31:09|1.16675
20:31:09|1.16675
20:31:10|1.16675
20:31:12|1.16675
20:31:13|1.16573
20:31:14|1.16573
20:31:15|1.16573
20:31:17|1.16573
20:31:18|1.16573
20:31:19|1.16573
20:31:19|1.16467
20:31:20|1.16467
20:31:21|1.16467
20:31:22|1.16467
20:31:24|1.16467
20:31:25|1.16467
20:31:26|1.16467
20:31:27|1.16467
20:31:27|1.16467
20:31:28|1.16485
20:31:30|1.16485
20:31:31|1.16485
20:31:32|1.16485
20:31:33|1.16485
20:31:34|1.16485
20:31:35|1.16483
20:31:36|1.16556
20:31:37|1.16558
20:31:38|1.16558
20:31:39|1.16558
20:31:40|1.16558
20:31:42|1.16558
20:31:43|1.16558
20:31:43|1.16558
20:31:45|1.16558
20:31:47|1.16639
20:31:47|1.16639
20:31:48|1.16639
20:31:50|1.16639
20:31:51|1.16639
20:31:52|1.16639
20:31:53|1.16639
20:31:55|1.16639
20:31:55|1.16639
20:31:57|1.16623
20:31:58|1.16623
20:31:58|1.16623
20:31:59|1.16623
20:32:00|1.16606
20:32:02|1.16606
20:32:03|1.16606
20:32:04|1.16623
20:32:05|1.16623
20:32:06|1.16623
20:32:07|1.16658
20:32:09|1.16658
20:32:10|1.16658
20:32:10|1.16658
20:32:12|1.16658
20:32:12|1.16658
20:32:14|1.16658
20:32:15|1.16658
20:32:16|1.16672
20:32:17|1.16691
20:32:18|1.16691
20:32:20|1.16691
20:32:21|1.16691
20:32:21|1.16691
20:32:23|1.16691
20:32:24|1.16691
20:32:25|1.16566
20:32:26|1.16619
20:32:27|1.16619
20:32:28|1.16619
20:32:28|1.16619
20:32:30|1.16619
20:32:31|1.16619
20:32:32|1.16619
20:32:33|1.16619
20:32:34|1.16619
20:32:35|1.16619
20:32:36|1.16553
20:32:37|1.16575
20:32:38|1.16575
20:32:39|1.16613
20:32:41|1.16613
20:32:42|1.16613
20:32:43|1.16613
20:32:44|1.16613
20:32:45|1.16613
20:32:46|1.16613
20:32:47|1.16577
20:32:48|1.16577
20:32:49|1.16577
20:32:50|1.16577
20:32:51|1.16577
20:32:52|1.16577
20:32:53|1.16577
20:32:54|1.16577
20:32:55|1.16577
20:32:57|1.16649
20:32:57|1.16649
20:32:58|1.16649
20:32:59|1.16649
20:33:01|1.16649
20:33:01|1.1666
20:33:03|1.1666
20:33:04|1.1666
20:33:04|1.1666
20:33:06|1.1666
20:33:06|1.16646
20:33:08|1.16646
20:33:09|1.16646
20:33:10|1.16646
20:33:11|1.16683
20:33:12|1.16683
20:33:13|1.16732
20:33:14|1.16732
20:33:15|1.16742
20:33:16|1.16742
20:33:17|1.1682
20:33:18|1.1682
20:33:19|1.1682
20:33:20|1.1682
20:33:21|1.1682
20:33:22|1.1682
20:33:23|1.1682
20:33:24|1.1682
20:33:25|1.1682
20:33:27|1.1682
20:33:27|1.1682
20:33:28|1.1682
20:33:29|1.1682
20:33:31|1.1682
20:33:32|1.1682
20:33:33|1.1682
20:33:34|1.1682
20:33:35|1.1682
20:33:36|1.1682
20:33:37|1.1682
20:33:37|1.1682
20:33:39|1.1682
20:33:39|1.1682
20:33:42|1.1682
20:33:43|1.1682
20:33:43|1.1682
20:33:45|1.16855
20:33:46|1.16855
20:33:47|1.16855
20:33:48|1.16855
20:33:49|1.16855
20:33:50|1.16855
20:33:51|1.16855
20:33:52|1.16855
20:33:53|1.16855
20:33:54|1.16855
20:33:55|1.16808
20:33:57|1.16719
20:33:58|1.16719
20:33:58|1.16719
20:34:00|1.16719
20:34:00|1.16719
20:34:01|1.16719
20:34:03|1.16719
20:34:04|1.16719
20:34:05|1.16719
20:34:06|1.16719
20:34:07|1.16785
20:34:08|1.16785
20:34:09|1.16829
20:34:10|1.16829
20:34:11|1.16829
20:34:12|1.16829
20:34:13|1.16829
20:34:14|1.16829
20:34:15|1.16829
20:34:16|1.16829
20:34:17|1.16874
20:34:18|1.16874
20:34:19|1.16874
20:34:21|1.16867
20:34:21|1.16867
20:34:22|1.16867
20:34:23|1.16867
20:34:24|1.16867
20:34:25|1.16867
20:34:26|1.16867
20:34:27|1.16867
20:34:29|1.16867
20:34:30|1.16867
20:34:30|1.16867
20:34:32|1.16867
20:34:33|1.16867
20:34:34|1.16867
20:34:35|1.16867
20:34:36|1.169
20:34:36|1.169
20:34:38|1.16902
20:34:39|1.16902
20:34:39|1.16902
20:34:41|1.16902
20:34:43|1.16902
20:34:44|1.16902
20:34:45|1.16902
20:34:46|1.16902
20:34:47|1.16929
20:34:48|1.16929
20:34:49|1.16929
20:34:51|1.17022
20:34:52|1.16929
20:34:53|1.1693
20:34:54|1.1693
20:34:55|1.1693
20:34:57|1.1693
20:34:59|1.1693
20:34:59|1.1693
20:35:00|1.1693
20:35:01|1.1693
20:35:02|1.1693
20:35:04|1.1693
20:35:04|1.1693
20:35:05|1.1693
20:35:06|1.1697
20:35:08|1.1697
20:35:08|1.1697
20:35:10|1.1697
20:35:11|1.1697
20:35:12|1.1697
20:35:12|1.1697
20:35:13|1.1697
20:35:14|1.1697
20:35:15|1.1697
20:35:17|1.1697
20:35:18|1.1697
20:35:18|1.1697
20:35:20|1.1697
20:35:21|1.1697
20:35:22|1.1697
20:35:24|1.1697
20:35:24|1.1697
20:35:26|1.1697
20:35:26|1.1697
20:35:27|1.1697
20:35:28|1.1697
20:35:29|1.1697
20:35:30|1.1697
20:35:31|1.1697
20:35:33|1.1697
20:35:33|1.16969
20:35:34|1.16969
20:35:35|1.16932
20:35:37|1.16932
20:35:37|1.16932
20:35:38|1.16932
20:35:39|1.16932
20:35:41|1.16932
20:35:42|1.16932
20:35:43|1.16932
20:35:44|1.16932
20:35:45|1.16932
20:35:47|1.16822
20:35:48|1.16822
20:35:49|1.16822
20:35:51|1.16836
20:35:51|1.16836
20:35:52|1.16836
20:35:53|1.16836
20:35:54|1.16836
20:35:55|1.16836
20:35:56|1.16836
20:35:57|1.16836
20:35:59|1.16836
20:35:59|1.16836
20:36:00|1.16836
20:36:01|1.16836
20:36:03|1.16836
20:36:03|1.16836
20:36:05|1.16901
20:36:06|1.16901
20:36:07|1.16895
20:36:07|1.16893
20:36:08|1.16893
20:36:10|1.16893
20:36:11|1.16893
20:36:12|1.16893
20:36:12|1.16893
20:36:13|1.16893
20:36:15|1.16893
20:36:15|1.16893
20:36:16|1.16893
20:36:18|1.16893
20:36:19|1.16852
20:36:19|1.16852
20:36:20|1.16852
20:36:21|1.16852
20:36:22|1.16852
20:36:23|1.16852
20:36:25|1.16852
20:36:25|1.16852
20:36:27|1.16852
20:36:28|1.16852
20:36:29|1.16852
20:36:29|1.16852
20:36:30|1.16852
20:36:32|1.16852
20:36:32|1.16852
20:36:33|1.16852
20:36:35|1.16852
20:36:36|1.16772
20:36:36|1.16772
20:36:38|1.16646
20:36:38|1.16646
20:36:39|1.16646
20:36:41|1.16646
20:36:41|1.16646
20:36:42|1.16646
20:36:44|1.16646
20:36:45|1.16646
20:36:47|1.16646
20:36:48|1.16678
20:36:49|1.16678
20:36:50|1.16749
20:36:52|1.16692
20:36:53|1.16692
20:36:54|1.16692
20:36:55|1.16687
20:36:56|1.16687
20:36:57|1.16687
20:36:58|1.16677
20:36:59|1.16677
20:37:00|1.16677
20:37:01|1.16676
20:37:02|1.16676
20:37:04|1.16622
20:37:05|1.16622
20:37:06|1.16622
20:37:07|1.16605
20:37:08|1.16571
20:37:09|1.16574
20:37:09|1.16574
20:37:11|1.16574
20:37:12|1.16574
20:37:13|1.16574
20:37:14|1.16574
20:37:15|1.165
20:37:16|1.165
20:37:16|1.165
20:37:17|1.165
20:37:19|1.16484
20:37:19|1.16484
20:37:20|1.16484
20:37:22|1.16484
20:37:23|1.16484
20:37:23|1.16484
20:37:24|1.16484
20:37:25|1.16484
20:37:26|1.16484
20:37:27|1.17015
20:37:29|1.1698
20:37:29|1.16987
20:37:30|1.17617
20:37:32|1.18263
20:37:32|1.18758
20:37:33|1.18756
20:37:34|1.18361
20:37:36|1.19
20:37:36|1.18878
20:37:37|1.18892
20:37:38|1.1878
20:37:39|1.18813
20:37:40|1.18634
20:37:41|1.1875
20:37:43|1.18769
20:37:43|1.18841
20:37:45|1.18754
20:37:46|1.18755
20:37:47|1.18491
20:37:48|1.18491
20:37:49|1.18535
20:37:50|1.18525
20:37:52|1.186
20:37:53|1.18769
20:37:53|1.18889
20:37:55|1.18915
20:37:56|1.18966
20:37:56|1.18957
20:37:58|1.18931
20:37:59|1.18941
20:38:00|1.19
20:38:01|1.191
20:38:02|1.19105
20:38:03|1.193
20:38:04|1.19186
20:38:05|1.19299
20:38:05|1.193
20:38:06|1.19332
20:38:07|1.19263
20:38:09|1.19299
20:38:10|1.19332
20:38:11|1.19158
20:38:12|1.19193
20:38:13|1.19222
20:38:14|1.19225
20:38:15|1.19209
20:38:16|1.18883
20:38:17|1.1868
20:38:18|1.18657
20:38:19|1.18539
20:38:21|1.18519
20:38:21|1.18576
20:38:22|1.18673
20:38:23|1.18649
20:38:24|1.18636
20:38:25|1.18621
20:38:27|1.18538
20:38:28|1.18539
20:38:28|1.18586
20:38:29|1.18641
20:38:31|1.1863
20:38:31|1.18628
20:38:32|1.18826
20:38:33|1.18817
20:38:34|1.18755
20:38:35|1.18727
20:38:37|1.18667
20:38:37|1.186
20:38:38|1.18628
20:38:39|1.18678
20:38:41|1.18728
20:38:42|1.1877
20:38:43|1.18739
20:38:44|1.18805
20:38:45|1.18529
20:38:46|1.18565
20:38:48|1.18503
20:38:48|1.18608
20:38:50|1.187
20:38:51|1.18786
20:38:52|1.18818
20:38:54|1.1879
20:38:54|1.18668
20:38:56|1.18668
20:38:56|1.18704
20:38:57|1.18704
20:38:59|1.18854
20:39:00|1.18854
20:39:01|1.18854
20:39:02|1.18791
20:39:03|1.18865
20:39:05|1.18909
20:39:05|1.18908
20:39:07|1.18851
20:39:08|1.18851
20:39:10|1.18992
20:39:11|1.18997
20:39:12|1.19
20:39:12|1.19
20:39:14|1.19
20:39:14|1.19028
20:39:16|1.19025
20:39:16|1.19011
20:39:17|1.18893
20:39:19|1.18849
20:39:20|1.18918
20:39:20|1.18791
20:39:21|1.1886
20:39:22|1.18931
20:39:23|1.18931
20:39:25|1.18946
20:39:25|1.18946
20:39:27|1.18894
20:39:27|1.18957
20:39:28|1.1889
20:39:29|1.18908
20:39:30|1.18908
20:39:32|1.1892
20:39:32|1.189
20:39:33|1.1902
20:39:34|1.1896
20:39:35|1.18962
20:39:36|1.18993
20:39:37|1.18911
20:39:38|1.18911
20:39:39|1.18911
20:39:41|1.18959
20:39:42|1.18966
20:39:43|1.18926
20:39:43|1.18926
20:39:45|1.18926
20:39:46|1.18937
20:39:46|1.18645
20:39:48|1.18743
20:39:49|1.18934
20:39:50|1.18862
20:39:51|1.18893
20:39:52|1.18893
20:39:53|1.18932
20:39:54|1.18935
20:39:55|1.18741
20:39:56|1.18742
20:39:58|1.18742
20:39:59|1.18742
20:40:00|1.18899
20:40:00|1.18899
20:40:02|1.18937
20:40:03|1.18999
20:40:04|1.18967
20:40:06|1.1884
20:40:07|1.18913
20:40:08|1.18913
20:40:09|1.18902
20:40:09|1.18756
20:40:11|1.18983
20:40:11|1.19028
20:40:13|1.19004
20:40:13|1.19037
20:40:15|1.19015
20:40:15|1.19135
20:40:17|1.19135
20:40:17|1.19135
20:40:19|1.19135
20:40:19|1.19133
20:40:20|1.19134
20:40:21|1.19018
20:40:22|1.19018
20:40:23|1.18967
20:40:24|1.18967
20:40:26|1.18967
20:40:26|1.19
20:40:28|1.19
20:40:28|1.18961
20:40:30|1.19043
20:40:30|1.19043
20:40:32|1.18946
20:40:32|1.18946
20:40:33|1.18923
20:40:34|1.1894
20:40:36|1.1894
20:40:37|1.1894
20:40:37|1.1894
20:40:39|1.1894
20:40:40|1.1894
20:40:41|1.1894
20:40:41|1.18935
20:40:42|1.18935
20:40:43|1.18943
20:40:44|1.18981
20:40:46|1.18981
20:40:47|1.18958
20:40:48|1.1898
20:40:50|1.18946
20:40:51|1.18946
20:40:51|1.18946
20:40:53|1.18943
20:40:55|1.18951
20:40:56|1.18951
20:40:57|1.1899
20:40:57|1.1899
20:40:59|1.18951
20:40:59|1.1895
20:41:00|1.1895
20:41:01|1.1895
20:41:03|1.18909
20:41:04|1.18909
20:41:05|1.18909
20:41:06|1.18909
20:41:07|1.18867
20:41:08|1.18867
20:41:09|1.18936
20:41:10|1.1899
20:41:11|1.1899
20:41:12|1.1899
20:41:13|1.1899
20:41:14|1.18904
20:41:15|1.18904
20:41:16|1.18904
20:41:17|1.1891
20:41:18|1.1891
20:41:19|1.18956
20:41:20|1.18956
20:41:21|1.18956
20:41:22|1.18956
20:41:23|1.18956
20:41:24|1.18956
20:41:26|1.18954
20:41:27|1.18954
20:41:28|1.18954
20:41:28|1.18954
20:41:30|1.18867
20:41:31|1.18867
20:41:32|1.18867
20:41:33|1.18865
20:41:33|1.18865
20:41:35|1.18865
20:41:36|1.18865
20:41:37|1.18865
20:41:38|1.18865
20:41:39|1.18671
20:41:40|1.18714
20:41:41|1.18725
20:41:41|1.18725
20:41:43|1.18788
20:41:44|1.18801
20:41:45|1.18771
20:41:46|1.18771
20:41:47|1.18721
20:41:48|1.18721
20:41:49|1.18721
20:41:51|1.18739
20:41:52|1.18708
20:41:54|1.18742
20:41:55|1.18742
20:41:55|1.18742
20:41:57|1.18742
20:41:57|1.18742
20:41:59|1.18742
20:42:00|1.18742
20:42:01|1.18742
20:42:02|1.18742
20:42:03|1.18742
20:42:05|1.18849
20:42:06|1.18849
20:42:06|1.18868
20:42:07|1.18868
20:42:08|1.18868
20:42:09|1.18898
20:42:11|1.18898
20:42:11|1.18942
20:42:12|1.18942
20:42:14|1.18942
20:42:14|1.18942
20:42:15|1.18989
20:42:16|1.18989
20:42:17|1.19
20:42:18|1.19
20:42:20|1.19
20:42:20|1.19
20:42:22|1.18937
20:42:22|1.18937
20:42:24|1.18992
20:42:25|1.19017
20:42:26|1.1904
20:42:27|1.19068
20:42:28|1.19114
20:42:29|1.19167
20:42:30|1.19197
20:42:31|1.1923
20:42:32|1.19327
20:42:33|1.19296
20:42:34|1.19379
20:42:35|1.19371
20:42:36|1.19319
20:42:37|1.19356
20:42:38|1.19416
20:42:39|1.19378
20:42:40|1.19448
20:42:41|1.1941
20:42:42|1.19341
20:42:43|1.19286
20:42:44|1.19292
20:42:46|1.19073
20:42:47|1.19207
20:42:47|1.19207
20:42:49|1.19183
20:42:49|1.19134
20:42:51|1.19005
20:42:52|1.18917
20:42:54|1.1897
20:42:55|1.19245
20:42:56|1.19371
20:42:56|1.19476
20:42:58|1.19685
20:42:59|1.19465
20:43:01|1.19687
20:43:02|1.1988
20:43:03|1.19995
20:43:04|1.19765
20:43:05|1.19758
20:43:05|1.1969
20:43:07|1.19699
20:43:08|1.19802
20:43:08|1.19603
20:43:10|1.19544
20:43:12|1.19584
20:43:12|1.19606
20:43:14|1.19387
20:43:14|1.19364
20:43:15|1.19372
20:43:17|1.19447
20:43:17|1.19504
20:43:18|1.19496
20:43:20|1.19505
20:43:21|1.19505
20:43:22|1.19501
20:43:22|1.1952
20:43:23|1.19597
20:43:24|1.19647
20:43:25|1.19659
20:43:27|1.19651
20:43:27|1.19737
20:43:28|1.19737
20:43:30|1.19616
20:43:31|1.19737
20:43:32|1.19622
20:43:33|1.19658
20:43:33|1.19723
20:43:35|1.19674
20:43:35|1.19687
20:43:37|1.19687
20:43:37|1.19656
20:43:39|1.19656
20:43:39|1.19616
20:43:41|1.19535
20:43:42|1.19571
20:43:43|1.19604
20:43:43|1.19604
20:43:45|1.19564
20:43:46|1.19687
20:43:47|1.19687
20:43:48|1.19694
20:43:49|1.19638
20:43:50|1.19638
20:43:52|1.19688
20:43:52|1.19688
20:43:54|1.19688
20:43:54|1.19663
20:43:55|1.1962
20:43:57|1.1962
20:43:58|1.19664
20:43:59|1.19727
20:44:00|1.19713
20:44:02|1.19729
20:44:02|1.19729
20:44:03|1.19729
20:44:05|1.19746
20:44:05|1.19663
20:44:07|1.19683
20:44:08|1.19649
20:44:08|1.19685
20:44:09|1.19645
20:44:11|1.19645
20:44:11|1.19596
20:44:13|1.19596
20:44:14|1.195
20:44:14|1.19501
20:44:16|1.1956
20:44:17|1.19534
20:44:19|1.19534
20:44:20|1.19579
20:44:20|1.19579
20:44:22|1.19544
20:44:23|1.19595
20:44:23|1.19475
20:44:24|1.19475
20:44:25|1.19475
20:44:26|1.19474
20:44:27|1.19474
20:44:28|1.19542
20:44:29|1.19576
20:44:31|1.19536
20:44:31|1.19501
20:44:32|1.19474
20:44:33|1.19443
20:44:35|1.19432
20:44:36|1.19432
20:44:37|1.19421
20:44:38|1.19415
20:44:39|1.19415
20:44:41|1.19443
20:44:41|1.1933
20:44:42|1.19338
20:44:43|1.19394
20:44:44|1.19399
20:44:45|1.19398
20:44:47|1.19398
20:44:47|1.19398
20:44:48|1.19397
20:44:49|1.19399
20:44:51|1.19155
20:44:51|1.19338
20:44:53|1.194
20:44:54|1.19328
20:44:56|1.19288
20:44:57|1.19278
20:44:57|1.19278
20:44:58|1.19214
20:45:00|1.19276
20:45:01|1.19324
20:45:02|1.19232
20:45:04|1.192
20:45:04|1.19257
20:45:06|1.19257
20:45:07|1.192
20:45:08|1.192
20:45:09|1.192
20:45:09|1.19238
20:45:10|1.19238
20:45:12|1.19238
20:45:13|1.19245
20:45:13|1.19245
20:45:15|1.19245
20:45:15|1.19245
20:45:16|1.1918
20:45:18|1.1918
20:45:19|1.19226
20:45:20|1.19171
20:45:21|1.19171
20:45:22|1.19171
20:45:23|1.19149
20:45:24|1.19194
20:45:25|1.19237
20:45:26|1.19237
20:45:27|1.19237
20:45:28|1.19214
20:45:29|1.19236
20:45:30|1.19237
20:45:31|1.19237
20:45:32|1.19237
20:45:33|1.19237
20:45:34|1.19151
20:45:35|1.19087
20:45:36|1.19087
20:45:37|1.19087
20:45:38|1.19087
20:45:39|1.19074
20:45:40|1.19024
20:45:41|1.19059
20:45:42|1.19008
20:45:43|1.19121
20:45:44|1.19121
20:45:45|1.19152
20:45:46|1.1921
20:45:47|1.19205
20:45:48|1.19205
20:45:49|1.19226
20:45:50|1.1912
20:45:52|1.1912
20:45:53|1.19204
20:45:55|1.19227
20:45:55|1.19271
20:45:56|1.19271
20:45:58|1.19289
20:46:00|1.19335
20:46:00|1.19335
20:46:02|1.19335
20:46:03|1.19349
20:46:04|1.19349
20:46:05|1.19349
20:46:06|1.19349
20:46:07|1.19334
20:46:08|1.19303
20:46:09|1.19303
20:46:10|1.19303
20:46:11|1.19303
20:46:13|1.19327
20:46:14|1.19349
20:46:14|1.19349
20:46:16|1.19349
20:46:17|1.19402
20:46:18|1.19341
20:46:18|1.19437
20:46:20|1.195
20:46:20|1.19514
20:46:22|1.19503
20:46:23|1.19507
20:46:24|1.19539
20:46:25|1.19509
20:46:26|1.19405
20:46:28|1.1949
20:46:28|1.1949
20:46:29|1.1949
20:46:30|1.19434
20:46:31|1.19434
20:46:33|1.19444
20:46:33|1.19444
20:46:34|1.19565
20:46:35|1.1956
20:46:37|1.1956
20:46:37|1.1958
20:46:38|1.1958
20:46:40|1.1958
20:46:41|1.1958
20:46:41|1.19599
20:46:43|1.19584
20:46:43|1.19531
20:46:45|1.19622
20:46:45|1.19743
20:46:47|1.19737
20:46:48|1.19737
20:46:49|1.19643
20:46:50|1.198
20:46:51|1.198
20:46:52|1.19769
20:46:53|1.1986
20:46:55|1.1986
20:46:56|1.1986
20:46:57|1.19797
20:46:58|1.1974
20:46:59|1.198
20:47:00|1.19729
20:47:01|1.19705
20:47:02|1.19705
20:47:03|1.19758
20:47:04|1.19758
20:47:06|1.19745
20:47:06|1.19711
20:47:08|1.19711
20:47:08|1.19685
20:47:09|1.19613
20:47:11|1.19687
20:47:12|1.19659
20:47:12|1.19659
20:47:13|1.1963
20:47:15|1.19686
20:47:15|1.19559
20:47:17|1.19559
20:47:17|1.19669
20:47:19|1.19669
20:47:19|1.19799
20:47:21|1.19799
20:47:22|1.19909
20:47:23|1.19868
20:47:23|1.19914
20:47:24|1.19883
20:47:26|1.19802
20:47:26|1.19802
20:47:27|1.19836
20:47:28|1.19671
20:47:30|1.19671
20:47:30|1.19656
20:47:32|1.19673
20:47:33|1.19673
20:47:34|1.19717
20:47:35|1.19755
20:47:35|1.19755
20:47:37|1.19755
20:47:37|1.19755
20:47:38|1.19755
20:47:39|1.19755
20:47:41|1.19755
20:47:42|1.19755
20:47:44|1.19755
20:47:44|1.19755
20:47:46|1.19755
20:47:47|1.19755
20:47:47|1.19755
20:47:49|1.1975
20:47:49|1.19791
20:47:51|1.19813
20:47:51|1.19813
20:47:52|1.19813
20:47:53|1.19818
20:47:55|1.19831
20:47:55|1.19897
20:47:57|1.19897
20:47:58|1.19733
20:47:59|1.19733
20:48:00|1.19775
20:48:01|1.19775
20:48:02|1.19789
20:48:03|1.1981
20:48:04|1.19768
20:48:06|1.19791
20:48:06|1.19792
20:48:07|1.19792
20:48:09|1.19836
20:48:10|1.19817
20:48:10|1.19816
20:48:12|1.19816
20:48:13|1.19815
20:48:13|1.19815
20:48:15|1.19827
20:48:16|1.19865
20:48:17|1.19865
20:48:18|1.19865
20:48:19|1.19865
20:48:20|1.19897
20:48:20|1.19897
20:48:22|1.19897
20:48:23|1.19897
20:48:24|1.19897
20:48:25|1.19897
20:48:25|1.19887
20:48:27|1.19897
20:48:28|1.19849
20:48:29|1.19849
20:48:30|1.19896
20:48:31|1.19899
20:48:32|1.19935
20:48:33|1.19935
20:48:34|1.19882
20:48:35|1.19883
20:48:36|1.19883
20:48:37|1.19883
20:48:38|1.199
20:48:39|1.199
20:48:40|1.19893
20:48:41|1.1988
20:48:42|1.19848
20:48:43|1.19774
20:48:44|1.19774
20:48:45|1.19825
20:48:46|1.19825
20:48:47|1.19813
20:48:48|1.19813
20:48:49|1.19851
20:48:50|1.19851
20:48:51|1.19814
20:48:52|1.1985
20:48:53|1.1985
20:48:54|1.19828
20:48:55|1.19828
20:48:57|1.19813
20:48:58|1.1985
20:48:59|1.1985
20:49:00|1.19832
20:49:01|1.19868
20:49:02|1.198
20:49:03|1.19835
20:49:04|1.19835
20:49:06|1.19835
20:49:06|1.19772
20:49:07|1.19772
20:49:09|1.19772
20:49:09|1.19909
20:49:11|1.19851
20:49:12|1.19851
20:49:13|1.19824
20:49:13|1.19824
20:49:15|1.19824
20:49:15|1.19837
20:49:16|1.19837
20:49:17|1.19789
20:49:20|1.19756
20:49:20|1.19714
20:49:22|1.19758
20:49:22|1.19745
20:49:24|1.19761
20:49:25|1.19761
20:49:25|1.19787
20:49:27|1.19787
20:49:27|1.19787
20:49:29|1.19787
20:49:29|1.19787
20:49:31|1.19787
20:49:32|1.19787
20:49:32|1.19783
20:49:33|1.19851
20:49:34|1.19851
20:49:36|1.19826
20:49:36|1.19793
20:49:37|1.19788
20:49:39|1.19792
20:49:40|1.19804
20:49:41|1.19805
20:49:41|1.19805
20:49:42|1.19665
20:49:43|1.19704
20:49:44|1.19704
20:49:46|1.19704
20:49:47|1.19704
20:49:47|1.19704
20:49:48|1.19673
20:49:50|1.19638
20:49:51|1.19638
20:49:51|1.19638
20:49:53|1.19638
20:49:54|1.19638
20:49:55|1.19652
20:49:55|1.19652
20:49:58|1.19652
20:49:58|1.19638
20:49:59|1.19638
20:50:01|1.19638
20:50:02|1.19638
20:50:03|1.19638
20:50:04|1.19638
20:50:04|1.19638
20:50:05|1.19674
20:50:07|1.19674
20:50:08|1.19674
20:50:09|1.19673
20:50:10|1.19613
20:50:11|1.1967
20:50:12|1.1967
20:50:13|1.19669
20:50:14|1.19669
20:50:15|1.19669
20:50:16|1.19669
20:50:17|1.19669
20:50:18|1.198
20:50:19|1.19806
20:50:20|1.19806
20:50:21|1.19806
20:50:22|1.198
20:50:23|1.198
20:50:24|1.19827
20:50:25|1.19827
20:50:26|1.19827
20:50:27|1.19735
20:50:28|1.19735
20:50:29|1.19735
20:50:30|1.19757
20:50:31|1.19757
20:50:33|1.19715
20:50:34|1.19688
20:50:35|1.19731
20:50:35|1.19656
20:50:37|1.19656
20:50:37|1.19656
20:50:39|1.19693
20:50:39|1.19693
20:50:40|1.19693
20:50:41|1.19746
20:50:42|1.19746
20:50:44|1.19706
20:50:45|1.19706
20:50:45|1.19732
20:50:46|1.19732
20:50:48|1.19706
20:50:48|1.19716
20:50:50|1.19716
20:50:50|1.19716
20:50:51|1.19716
20:50:52|1.19764
20:50:54|1.19716
20:50:55|1.19693
20:50:56|1.19753
20:50:56|1.198
20:50:59|1.198
20:50:59|1.19842
20:51:01|1.19842
20:51:02|1.19799
20:51:02|1.19681
20:51:04|1.19681
20:51:05|1.19681
20:51:05|1.19811
20:51:07|1.19781
20:51:08|1.19783
20:51:09|1.19811
20:51:10|1.19811
20:51:11|1.19811
20:51:12|1.19735
20:51:13|1.19767
20:51:14|1.19755
20:51:15|1.1977
20:51:16|1.1977
20:51:17|1.1977
20:51:18|1.19811
20:51:19|1.19734
20:51:20|1.19734
20:51:21|1.19678
20:51:22|1.19689
20:51:23|1.19689
20:51:24|1.19704
20:51:25|1.19704
20:51:26|1.1969
20:51:27|1.1969
20:51:28|1.1969
20:51:29|1.1969
20:51:30|1.1969
20:51:31|1.1969
20:51:32|1.1969
20:51:33|1.1969
20:51:34|1.1969
20:51:36|1.1969
20:51:37|1.1969
20:51:37|1.19709
20:51:38|1.19709
20:51:40|1.19755
20:51:40|1.19755
20:51:41|1.19755
20:51:43|1.19755
20:51:43|1.19755
20:51:45|1.19627
20:51:46|1.19627
20:51:47|1.19627
20:51:48|1.19592
20:51:49|1.19592
20:51:50|1.19592
20:51:51|1.197
20:51:52|1.19652
20:51:53|1.19652
20:51:54|1.19731
20:51:55|1.19731
20:51:56|1.19706
20:51:57|1.19706
20:51:58|1.19678
20:52:00|1.19694
20:52:01|1.19694
20:52:02|1.19694
20:52:03|1.19709
20:52:05|1.1968
20:52:06|1.19594
20:52:07|1.19653
20:52:08|1.19667
20:52:09|1.19667
20:52:10|1.19667
20:52:11|1.19655
20:52:13|1.19655
20:52:14|1.19655
20:52:15|1.19635
20:52:15|1.19548
20:52:17|1.195
20:52:18|1.19443
20:52:19|1.19407
20:52:19|1.19407
20:52:20|1.19394
20:52:22|1.1938
20:52:23|1.1938
20:52:23|1.1938
20:52:25|1.19427
20:52:26|1.19459
20:52:27|1.1939
20:52:27|1.1939
20:52:29|1.1939
20:52:31|1.1939
20:52:32|1.19313
20:52:33|1.19313
20:52:33|1.1939
20:52:34|1.1939
20:52:35|1.1939
20:52:36|1.19325
20:52:37|1.19325
20:52:39|1.1933
20:52:40|1.1933
20:52:41|1.1939
20:52:41|1.19412
20:52:42|1.19412
20:52:44|1.1943
20:52:44|1.1943
20:52:46|1.1943
20:52:46|1.19423
20:52:47|1.19422
20:52:49|1.19455
20:52:49|1.19455
20:52:50|1.19455
20:52:51|1.19462
20:52:53|1.19466
20:52:54|1.19494
20:52:55|1.19494
20:52:56|1.19494
20:52:57|1.1946
20:52:57|1.1946
20:52:58|1.1946
20:53:00|1.1946
20:53:01|1.1946
20:53:03|1.1946
20:53:03|1.19374
20:53:05|1.19314
20:53:05|1.19277
20:53:07|1.19116
20:53:07|1.19
20:53:09|1.19002
20:53:10|1.19026
20:53:10|1.18975
20:53:12|1.18879
20:53:13|1.18763
20:53:14|1.18763
20:53:15|1.18763
20:53:16|1.18867
20:53:17|1.18987
20:53:18|1.18926
20:53:19|1.18977
20:53:20|1.18977
20:53:21|1.18925
20:53:22|1.18965
20:53:23|1.18965
20:53:24|1.19021
20:53:25|1.19019
20:53:26|1.19019
20:53:27|1.1903
20:53:28|1.1903
20:53:29|1.1903
20:53:30|1.1903
20:53:31|1.1903
20:53:32|1.1903
20:53:33|1.1903
20:53:34|1.1903
20:53:35|1.1903
20:53:36|1.18967
20:53:37|1.18967
20:53:38|1.18967
20:53:39|1.18978
20:53:40|1.18925
20:53:41|1.18987
20:53:42|1.1894
20:53:43|1.1894
20:53:44|1.1894
20:53:45|1.19005
20:53:46|1.19005
20:53:48|1.19005
20:53:49|1.19005
20:53:49|1.19005
20:53:50|1.19005
20:53:51|1.19005
20:53:52|1.19049
20:53:54|1.19049
20:53:54|1.19027
20:53:55|1.19027
20:53:56|1.19027
20:53:58|1.19027
20:53:59|1.19027
20:53:59|1.19027
20:54:01|1.19
20:54:03|1.18934
20:54:04|1.18934
20:54:05|1.189
20:54:06|1.18961
20:54:07|1.18963
20:54:08|1.18963
20:54:09|1.18943
20:54:10|1.18943
20:54:12|1.1899
20:54:12|1.18998
20:54:14|1.19004
20:54:15|1.19004
20:54:16|1.19004
20:54:17|1.18988
20:54:19|1.19004
20:54:20|1.19004
20:54:20|1.19004
20:54:22|1.18989
20:54:23|1.18943
20:54:24|1.18943
20:54:25|1.18943
20:54:26|1.18943
20:54:27|1.1899
20:54:28|1.1899
20:54:29|1.1899
20:54:30|1.1899
20:54:31|1.1899
20:54:32|1.19005
20:54:32|1.19002
20:54:33|1.19002
20:54:35|1.19005
20:54:36|1.19005
20:54:37|1.19005
20:54:38|1.19037
20:54:39|1.19037
20:54:40|1.19037
20:54:40|1.19088
20:54:41|1.19088
20:54:43|1.1904
20:54:44|1.1904
20:54:45|1.1904
20:54:46|1.19107
20:54:47|1.19107
20:54:48|1.19107
20:54:49|1.19107
20:54:50|1.1913
20:54:51|1.1913
20:54:52|1.1913
20:54:53|1.19122
20:54:54|1.19122
20:54:55|1.19003
20:54:56|1.19003
20:54:57|1.19003
20:54:58|1.19003
20:54:59|1.19003
20:55:00|1.19003
20:55:01|1.18954
20:55:03|1.1904
20:55:04|1.19
20:55:05|1.19037
20:55:06|1.19007
20:55:07|1.18938
20:55:08|1.18938
20:55:09|1.18938
20:55:10|1.19088
20:55:11|1.19088
20:55:12|1.19077
20:55:13|1.19121
20:55:14|1.19062
20:55:15|1.19068
20:55:16|1.19023
20:55:17|1.19133
20:55:19|1.19088
20:55:19|1.19088
20:55:21|1.19088
20:55:22|1.19088
20:55:22|1.19083
20:55:24|1.19083
20:55:25|1.19083
20:55:26|1.19083
20:55:26|1.19003
20:55:29|1.19003
20:55:29|1.19003
20:55:30|1.19003
20:55:32|1.19003
20:55:33|1.19085
20:55:33|1.19085
20:55:34|1.18977
20:55:36|1.18977
20:55:36|1.18977
20:55:37|1.18942
20:55:39|1.18942
20:55:39|1.18942
20:55:40|1.18942
20:55:41|1.18942
20:55:42|1.18982
20:55:44|1.18966
20:55:45|1.18945
20:55:46|1.18945
20:55:46|1.18945
20:55:48|1.18923
20:55:49|1.18923
20:55:49|1.18923
20:55:51|1.18923
20:55:52|1.19001
20:55:52|1.19001
20:55:54|1.19001
20:55:54|1.19001
20:55:55|1.19001
20:55:56|1.19001
20:55:58|1.19001
20:55:59|1.18855
20:56:00|1.18855
20:56:01|1.18893
20:56:01|1.18893
20:56:03|1.18893
20:56:04|1.18893
20:56:05|1.18847
20:56:07|1.1888
20:56:09|1.1888
20:56:10|1.1888
20:56:11|1.18953
20:56:11|1.18911
20:56:13|1.18916
20:56:13|1.18916
20:56:14|1.18876
20:56:15|1.18876
20:56:16|1.18781
20:56:18|1.18781
20:56:18|1.18781
20:56:20|1.18781
20:56:21|1.18781
20:56:22|1.18781
20:56:23|1.18738
20:56:24|1.18708
20:56:24|1.1858
20:56:26|1.18615
20:56:27|1.18581
20:56:27|1.18581
20:56:29|1.18581
20:56:29|1.18556
20:56:30|1.18556
20:56:31|1.18556
20:56:33|1.18536
20:56:33|1.18574
20:56:34|1.18547
20:56:36|1.18548
20:56:37|1.18548
20:56:38|1.18548
20:56:38|1.18624
20:56:40|1.18621
20:56:40|1.18597
20:56:42|1.18597
20:56:43|1.18597
20:56:44|1.18597
20:56:44|1.18515
20:56:46|1.18515
20:56:46|1.18515
20:56:47|1.18595
20:56:49|1.18595
20:56:49|1.18595
20:56:51|1.18595
20:56:51|1.18595
20:56:52|1.18595
20:56:54|1.18595
20:56:54|1.18563
20:56:56|1.18563
20:56:57|1.18563
20:56:58|1.18563
20:56:59|1.18563
20:57:00|1.18563
20:57:01|1.18589
20:57:01|1.18589
20:57:03|1.18548
20:57:04|1.18548
20:57:05|1.18588
20:57:06|1.18588
20:57:06|1.18542
20:57:07|1.18542
20:57:08|1.18542
20:57:10|1.18542
20:57:12|1.18542
20:57:12|1.18542
20:57:14|1.18542
20:57:15|1.18542
20:57:16|1.18542
20:57:17|1.18542
20:57:17|1.18542
20:57:19|1.18542
20:57:20|1.18542
20:57:21|1.18542
20:57:22|1.18542
20:57:23|1.18542
20:57:24|1.18546
20:57:25|1.18546
20:57:26|1.18546
20:57:27|1.18582
20:57:28|1.18582
20:57:29|1.18582
20:57:30|1.18512
20:57:31|1.18542
20:57:32|1.18542
20:57:33|1.18542
20:57:34|1.18542
20:57:35|1.18542
20:57:36|1.18542
20:57:37|1.18542
20:57:38|1.18513
20:57:39|1.18513
20:57:40|1.18513
20:57:41|1.18546
20:57:42|1.18546
20:57:43|1.18547
20:57:44|1.18547
20:57:45|1.18547
20:57:46|1.18547
20:57:47|1.18547
20:57:49|1.18547
20:57:49|1.18547
20:57:51|1.18533
20:57:52|1.18533
20:57:53|1.18643
20:57:54|1.18643
20:57:55|1.18643
20:57:56|1.18643
20:57:57|1.18643
20:57:58|1.18643
20:57:59|1.18643
20:58:00|1.18643
20:58:01|1.18643
20:58:02|1.18598
20:58:03|1.18598
20:58:04|1.1855
20:58:05|1.18617
20:58:07|1.18609
20:58:07|1.18591
20:58:09|1.18596
20:58:10|1.18596
20:58:11|1.18596
20:58:12|1.18596
20:58:13|1.18596
20:58:14|1.18596
20:58:15|1.18566
20:58:16|1.18566
20:58:18|1.18566
20:58:19|1.18566
20:58:20|1.18566
20:58:21|1.18566
20:58:23|1.18633
20:58:23|1.18633
20:58:24|1.18633
20:58:25|1.18631
20:58:27|1.18631
20:58:28|1.18631
20:58:28|1.18631
20:58:29|1.18712
20:58:30|1.18712
20:58:32|1.18712
20:58:32|1.18712
20:58:33|1.18693
20:58:34|1.18693
20:58:35|1.18693
20:58:36|1.18693
20:58:37|1.18654
20:58:39|1.18654
20:58:39|1.18654
20:58:41|1.18654
20:58:41|1.18785
20:58:43|1.18785
20:58:43|1.18746
20:58:44|1.18746
20:58:45|1.18746
20:58:46|1.18746
20:58:48|1.18807
20:58:48|1.1885
20:58:50|1.18823
20:58:50|1.18796
20:58:51|1.18764
20:58:52|1.18764
20:58:54|1.18764
20:58:54|1.18764
20:58:55|1.18716
20:58:57|1.18711
20:58:58|1.18711
20:58:58|1.18711
20:58:59|1.18753
20:59:00|1.18699
20:59:01|1.18699
20:59:03|1.18699
20:59:03|1.18768
20:59:04|1.18768
20:59:06|1.1875
20:59:07|1.18815
20:59:09|1.18784
20:59:10|1.18799
20:59:11|1.18801
20:59:13|1.1882
20:59:13|1.1882
20:59:14|1.188
20:59:15|1.188
20:59:16|1.188
20:59:18|1.188
20:59:19|1.18805
20:59:19|1.18805
20:59:21|1.18805
20:59:22|1.188
20:59:22|1.18862
20:59:24|1.18862
20:59:24|1.18876
20:59:26|1.189
20:59:27|1.18834
20:59:28|1.18834
20:59:29|1.18834
20:59:30|1.18834
20:59:31|1.18834
20:59:32|1.18834
20:59:33|1.18834
20:59:34|1.18834
20:59:35|1.18872
20:59:36|1.18863
20:59:37|1.18863
20:59:38|1.18863
20:59:39|1.18863
20:59:40|1.18907
20:59:41|1.18907
20:59:42|1.1892
20:59:43|1.1892
20:59:44|1.18904
20:59:45|1.18942
20:59:46|1.18942
20:59:47|1.18945
20:59:48|1.19
20:59:49|1.18947
20:59:50|1.18947
20:59:51|1.18945
20:59:52|1.18945
20:59:53|1.18945
20:59:54|1.19012
20:59:55|1.1903
20:59:56|1.1904
20:59:57|1.19012
20:59:58|1.19012
20:59:59|1.19074
21:00:00|1.19074
21:00:01|1.19103
21:00:02|1.19119
21:00:03|1.19108
21:00:04|1.19027
21:00:06|1.19025
21:00:07|1.19089
21:00:08|1.19089
21:00:09|1.19104
21:00:10|1.19198
21:00:11|1.19219
21:00:13|1.1915
21:00:13|1.19043
21:00:15|1.19067
21:00:15|1.19152
21:00:17|1.19173
21:00:18|1.19173
21:00:18|1.19173
21:00:20|1.19173
21:00:21|1.1915
21:00:21|1.19171
21:00:23|1.19171
21:00:24|1.19171
21:00:25|1.1915
21:00:26|1.1915
21:00:27|1.19173
21:00:27|1.1917
21:00:28|1.1917
21:00:29|1.1914
21:00:30|1.19196
21:00:31|1.19196
21:00:32|1.19196
21:00:33|1.19196
21:00:34|1.19196
21:00:35|1.19215
21:00:36|1.19215
21:00:37|1.19314
21:00:38|1.19314
21:00:39|1.19314
21:00:40|1.19327
21:00:41|1.19327
21:00:42|1.19438
21:00:44|1.19417
21:00:45|1.19425
21:00:45|1.19425
21:00:46|1.19494
21:00:48|1.19494
21:00:48|1.19483
21:00:50|1.19489
21:00:51|1.19415
21:00:52|1.19388
21:00:53|1.19388
21:00:54|1.19423
21:00:54|1.1944
21:00:56|1.1944
21:00:57|1.19381
21:00:57|1.19348
21:00:58|1.194
21:00:59|1.19358
21:01:01|1.1933
21:01:02|1.19384
21:01:03|1.194
21:01:04|1.194
21:01:05|1.19336
21:01:05|1.19276
21:01:06|1.19325
21:01:08|1.19327
21:01:10|1.19327
21:01:10|1.19328
21:01:12|1.19357
21:01:12|1.19357
21:01:13|1.19399
21:01:15|1.19399
21:01:16|1.19399
21:01:17|1.19399
21:01:17|1.19399
21:01:19|1.19399
21:01:20|1.19399
21:01:21|1.194
21:01:21|1.194
21:01:23|1.194
21:01:24|1.195
21:01:25|1.195
21:01:26|1.195
21:01:27|1.195
21:01:28|1.195
21:01:29|1.195
21:01:30|1.195
21:01:31|1.195
21:01:32|1.195
21:01:33|1.1955
21:01:34|1.1955
21:01:35|1.1955
21:01:36|1.1955
21:01:37|1.1955
21:01:38|1.1955
21:01:39|1.1955
21:01:40|1.1955
21:01:41|1.1955
21:01:42|1.19506
21:01:43|1.19504
21:01:44|1.19504
21:01:45|1.19568
21:01:46|1.19568
21:01:47|1.19568
21:01:48|1.19568
21:01:49|1.19568
21:01:50|1.19568
21:01:51|1.19508
21:01:52|1.19544
21:01:53|1.19544
21:01:54|1.195
21:01:55|1.195
21:01:56|1.195
21:01:57|1.19538
21:01:58|1.19538
21:01:59|1.19508
21:02:00|1.1954
21:02:01|1.1954
21:02:02|1.1954
21:02:03|1.19533
21:02:04|1.19507
21:02:05|1.195
21:02:06|1.19468
21:02:07|1.19468
21:02:08|1.19468
21:02:10|1.19468
21:02:11|1.19468
21:02:11|1.19468
21:02:13|1.1938
21:02:14|1.1938
21:02:16|1.194
21:02:17|1.19469
21:02:17|1.19469
21:02:18|1.19469
21:02:19|1.19469
21:02:20|1.19533
21:02:22|1.19533
21:02:22|1.19533
21:02:24|1.19517
21:02:24|1.19576
21:02:26|1.19509
21:02:26|1.19509
21:02:28|1.19509
21:02:28|1.19509
21:02:29|1.19509
21:02:31|1.19592
21:02:31|1.19544
21:02:32|1.19534
21:02:33|1.19534
21:02:35|1.19534
21:02:35|1.19528
21:02:37|1.19528
21:02:38|1.19513
21:02:39|1.19513
21:02:40|1.19513
21:02:41|1.1951
21:02:42|1.1951
21:02:42|1.19455
21:02:43|1.19455
21:02:44|1.19464
21:02:46|1.19464
21:02:47|1.19528
21:02:48|1.19528
21:02:48|1.19522
21:02:49|1.19522
21:02:50|1.19522
21:02:52|1.19522
21:02:53|1.19522
21:02:53|1.19533
21:02:55|1.19426
21:02:56|1.19426
21:02:58|1.19521
21:02:58|1.19521
21:03:00|1.19521
21:03:00|1.19481
21:03:01|1.19481
21:03:02|1.19481
21:03:03|1.19509
21:03:04|1.19509
21:03:05|1.19509
21:03:06|1.19445
21:03:08|1.19397
21:03:09|1.19397
21:03:11|1.19397
21:03:11|1.19367
21:03:13|1.19367
21:03:14|1.19367
21:03:14|1.19367
21:03:16|1.19367
21:03:17|1.19358
21:03:18|1.19401
21:03:19|1.194
21:03:20|1.194
21:03:21|1.194
21:03:22|1.194
21:03:23|1.194
21:03:25|1.194
21:03:26|1.194
21:03:27|1.194
21:03:27|1.194
21:03:28|1.194
21:03:30|1.194
21:03:30|1.194
21:03:31|1.19424
21:03:32|1.19424
21:03:33|1.19424
21:03:35|1.19424
21:03:36|1.19424
21:03:37|1.19435
21:03:38|1.19434
21:03:39|1.19434
21:03:40|1.19459
21:03:41|1.19459
21:03:43|1.19459
21:03:43|1.19459
21:03:44|1.19426
21:03:46|1.19426
21:03:47|1.19426
21:03:48|1.19426
21:03:50|1.19426
21:03:51|1.19426
21:03:52|1.19426
21:03:52|1.19423
21:03:53|1.19423
21:03:55|1.19357
21:03:56|1.19357
21:03:57|1.19357
21:03:58|1.19357
21:03:58|1.19357
21:03:59|1.194
21:04:01|1.19438
21:04:01|1.19438
21:04:03|1.19438
21:04:04|1.19438
21:04:05|1.19438
21:04:06|1.19438
21:04:07|1.19413
21:04:08|1.19413
21:04:09|1.19413
21:04:10|1.19357
21:04:11|1.19357
21:04:12|1.19365
21:04:13|1.19365
21:04:14|1.19365
21:04:15|1.19365
21:04:16|1.19365
21:04:17|1.19309
21:04:17|1.19309
21:04:19|1.1924
21:04:20|1.19278
21:04:21|1.19278
21:04:21|1.19288
21:04:23|1.19288
21:04:24|1.19288
21:04:25|1.19314
21:04:26|1.19394
21:04:27|1.19394
21:04:28|1.19394
21:04:29|1.19394
21:04:30|1.19394
21:04:31|1.19394
21:04:32|1.19394
21:04:33|1.19274
21:04:34|1.19274
21:04:35|1.19274
21:04:36|1.19274
21:04:37|1.19274
21:04:38|1.19274
21:04:39|1.19274
21:04:40|1.19274
21:04:41|1.19274
21:04:42|1.19274
21:04:43|1.19278
21:04:44|1.19278
21:04:46|1.19278
21:04:47|1.19278
21:04:48|1.19278
21:04:49|1.19317
21:04:50|1.19317
21:04:51|1.19318
21:04:52|1.19318
21:04:53|1.19318
21:04:54|1.19318
21:04:56|1.19318
21:04:57|1.19393
21:04:58|1.19393
21:04:59|1.19393
21:05:00|1.19393
21:05:01|1.19393
21:05:02|1.19393
21:05:03|1.19356
21:05:04|1.19356
21:05:06|1.19258
21:05:07|1.19217
21:05:08|1.19217
21:05:08|1.19217
21:05:09|1.19278
21:05:10|1.19278
21:05:11|1.19278
21:05:12|1.19293
21:05:13|1.19293
21:05:15|1.19271
21:05:16|1.19271
21:05:17|1.19275
21:05:18|1.19275
21:05:19|1.19275
21:05:19|1.19294
21:05:21|1.19351
21:05:22|1.19351
21:05:23|1.19351
21:05:24|1.19351
21:05:25|1.19351
21:05:26|1.19341
21:05:27|1.19341
21:05:28|1.19341
21:05:29|1.19414
21:05:30|1.19414
21:05:31|1.19414
21:05:32|1.19414
21:05:33|1.19414
21:05:34|1.19414
21:05:35|1.19414
21:05:36|1.19414
21:05:37|1.19411
21:05:38|1.19411
21:05:39|1.19411
21:05:40|1.19411
21:05:41|1.19411
21:05:42|1.19423
21:05:43|1.19423
21:05:44|1.19423
21:05:46|1.19423
21:05:47|1.19423
21:05:48|1.19423
21:05:48|1.19423
21:05:50|1.19423
21:05:51|1.19423
21:05:52|1.19423
21:05:53|1.19476
21:05:54|1.19476
21:05:55|1.19476
21:05:56|1.19476
21:05:57|1.19476
21:05:58|1.19476
21:05:59|1.19476
21:06:00|1.19476
21:06:01|1.19476
21:06:02|1.19457
21:06:03|1.19457
21:06:04|1.19489
21:06:05|1.19489
21:06:06|1.19457
21:06:07|1.19483
21:06:08|1.19483
21:06:10|1.19436
21:06:11|1.19424
21:06:12|1.19418
21:06:12|1.19418
21:06:13|1.19418
21:06:15|1.19418
21:06:16|1.19418
21:06:17|1.19418
21:06:18|1.19418
21:06:19|1.19418
21:06:20|1.1946
21:06:21|1.19472
21:06:22|1.19472
21:06:23|1.19471
21:06:25|1.19471
21:06:25|1.19471
21:06:26|1.19471
21:06:27|1.19492
21:06:28|1.19492
21:06:29|1.19492
21:06:30|1.1956
21:06:31|1.1956
21:06:33|1.1956
21:06:33|1.1956
21:06:35|1.1956
21:06:36|1.1956
21:06:36|1.1956
21:06:38|1.1956
21:06:38|1.1956
21:06:39|1.1956
21:06:40|1.1954
21:06:41|1.1954
21:06:43|1.1954
21:06:44|1.1958
21:06:46|1.1958
21:06:47|1.19593
21:06:48|1.19576
21:06:49|1.19576
21:06:50|1.19576
21:06:51|1.19576
21:06:52|1.19576
21:06:53|1.19576
21:06:54|1.19576
21:06:55|1.19576
21:06:56|1.19576
21:06:57|1.19576
21:06:58|1.19576
21:06:59|1.19586
21:07:00|1.19586
21:07:01|1.19586
21:07:02|1.19586
21:07:03|1.19586
21:07:04|1.19586
21:07:05|1.19638
21:07:06|1.19609
21:07:07|1.19613
21:07:08|1.19613
21:07:09|1.19613
21:07:10|1.19613
21:07:11|1.19613
21:07:12|1.19613
21:07:13|1.19613
21:07:14|1.19646
21:07:15|1.19647
21:07:16|1.19647
21:07:17|1.19677
21:07:18|1.19677
21:07:19|1.19647
21:07:21|1.19647
21:07:21|1.19647
21:07:22|1.19683
21:07:23|1.19683
21:07:24|1.19699
21:07:26|1.19699
21:07:27|1.19699
21:07:27|1.19669
21:07:28|1.19669
21:07:29|1.19669
21:07:30|1.19615
21:07:31|1.19615
21:07:32|1.19615
21:07:34|1.19659
21:07:34|1.19659
21:07:36|1.19601
21:07:36|1.19601
21:07:38|1.19601
21:07:38|1.19601
21:07:39|1.19601
21:07:41|1.19601
21:07:41|1.1957
21:07:43|1.1957
21:07:44|1.1957
21:07:44|1.1957
21:07:46|1.1957
21:07:48|1.1957
21:07:49|1.19494
21:07:50|1.195
21:07:52|1.195
21:07:52|1.195
21:07:53|1.195
21:07:54|1.195
21:07:55|1.195
21:07:57|1.195
21:07:57|1.19505
21:07:59|1.19505
21:07:59|1.19505
21:08:01|1.195
21:08:01|1.195
21:08:03|1.195
21:08:04|1.195
21:08:05|1.195
21:08:06|1.195
21:08:07|1.19528
21:08:08|1.19505
21:08:08|1.19505
21:08:10|1.19552
21:08:11|1.19552
21:08:12|1.19552
21:08:13|1.19552
21:08:14|1.19552
21:08:15|1.19552
21:08:16|1.19552
21:08:17|1.195
21:08:18|1.195
21:08:19|1.19481
21:08:20|1.19447
21:08:21|1.19447
21:08:22|1.19447
21:08:23|1.19447
21:08:23|1.19447
21:08:24|1.19447
21:08:25|1.19447
21:08:27|1.19447
21:08:27|1.19414
21:08:29|1.19416
21:08:30|1.19415
21:08:31|1.19415
21:08:32|1.19415
21:08:33|1.19415
21:08:34|1.19415
21:08:35|1.19415
21:08:36|1.19399
21:08:37|1.19414
21:08:38|1.19368
21:08:39|1.19368
21:08:40|1.19368
21:08:41|1.19396
21:08:42|1.19367
21:08:43|1.19367
21:08:44|1.19367
21:08:45|1.19367
21:08:46|1.19367
21:08:48|1.19367
21:08:49|1.19367
21:08:49|1.19368
21:08:50|1.19361
21:08:52|1.19361
21:08:53|1.19361
21:08:54|1.19361
21:08:55|1.19361
21:08:56|1.19496
21:08:58|1.19474
21:08:58|1.19474
21:09:00|1.19474
21:09:00|1.19474
21:09:02|1.1946
21:09:03|1.1946
21:09:05|1.19379
21:09:05|1.19374
21:09:06|1.19359
21:09:08|1.19352
21:09:08|1.19407
21:09:09|1.19407
21:09:10|1.19407
21:09:11|1.19407
21:09:12|1.19407
21:09:14|1.19407
21:09:14|1.19407
21:09:15|1.19375
21:09:17|1.19375
21:09:17|1.19375
21:09:18|1.19366
21:09:19|1.19364
21:09:20|1.19384
21:09:21|1.19384
21:09:23|1.19384
21:09:23|1.19384
21:09:25|1.19384
21:09:25|1.19344
21:09:26|1.19344
21:09:27|1.19354
21:09:28|1.19384
21:09:30|1.19384
21:09:30|1.19391
21:09:32|1.19362
21:09:32|1.19362
21:09:33|1.19362
21:09:34|1.19362
21:09:36|1.19362
21:09:36|1.19362
21:09:37|1.19382
21:09:38|1.19382
21:09:39|1.19382
21:09:40|1.19382
21:09:42|1.19305
21:09:42|1.19305
21:09:43|1.19305
21:09:45|1.19336
21:09:45|1.19336
21:09:46|1.19338
21:09:48|1.19397
21:09:50|1.19437
21:09:50|1.19437
21:09:51|1.19399
21:09:53|1.19402
21:09:54|1.19402
21:09:55|1.19402
21:09:56|1.19522
21:09:57|1.19522
21:09:58|1.19522
21:09:59|1.19519
21:10:00|1.19519
21:10:01|1.19465
21:10:02|1.19465
21:10:03|1.19465
21:10:04|1.19504
21:10:05|1.19472
21:10:06|1.19472
21:10:07|1.19472
21:10:08|1.19437
21:10:09|1.19437
21:10:10|1.19425
21:10:11|1.19425
21:10:12|1.19425
21:10:13|1.19402
21:10:14|1.19402
21:10:15|1.19313
21:10:16|1.19313
21:10:17|1.19397
21:10:18|1.19454
21:10:19|1.19454
21:10:20|1.19454
21:10:21|1.19454
21:10:22|1.19454
21:10:23|1.19454
21:10:24|1.19454
21:10:25|1.19441
21:10:26|1.19437
21:10:27|1.19437
21:10:28|1.19425
21:10:29|1.1935
21:10:30|1.1935
21:10:31|1.1935
21:10:32|1.19311
21:10:33|1.19311
21:10:34|1.19311
21:10:35|1.19311
21:10:37|1.19311
21:10:37|1.19311
21:10:39|1.19311
21:10:39|1.19353
21:10:40|1.19353
21:10:41|1.19353
21:10:43|1.19353
21:10:43|1.19353
21:10:44|1.19353
21:10:45|1.19353
21:10:46|1.19353
21:10:47|1.1934
21:10:49|1.1934
21:10:50|1.1934
21:10:51|1.1934
21:10:52|1.1934
21:10:53|1.1934
21:10:53|1.1934
21:10:55|1.1934
21:10:56|1.19353
21:10:56|1.19402
21:10:57|1.19402
21:10:59|1.19402
21:11:00|1.19413
21:11:01|1.19413
21:11:02|1.19413
21:11:03|1.19413
21:11:04|1.19413
21:11:05|1.19413
21:11:06|1.19413
21:11:07|1.19409
21:11:08|1.19409
21:11:10|1.19333
21:11:11|1.19333
21:11:11|1.19333
21:11:12|1.19333
21:11:13|1.193
21:11:15|1.193
21:11:15|1.193
21:11:17|1.193
21:11:18|1.19301
21:11:19|1.193
21:11:19|1.193
21:11:20|1.193
21:11:21|1.19205
21:11:23|1.19217
21:11:23|1.19217
21:11:25|1.19217
21:11:25|1.19217
21:11:27|1.192
21:11:27|1.1931
21:11:29|1.1931
21:11:30|1.19372
21:11:30|1.19372
21:11:32|1.19372
21:11:32|1.19372
21:11:33|1.19372
21:11:35|1.19314
21:11:36|1.19314
21:11:37|1.19314
21:11:38|1.19314
21:11:39|1.19314
21:11:40|1.19371
21:11:41|1.1931
21:11:41|1.1931
21:11:43|1.1931
21:11:44|1.1931
21:11:44|1.19318
21:11:46|1.19318
21:11:47|1.1931
21:11:48|1.1931
21:11:49|1.1931
21:11:49|1.1931
21:11:52|1.1931
21:11:53|1.1931
21:11:53|1.1931
21:11:55|1.1931
21:11:56|1.193
21:11:57|1.193
21:11:58|1.193
21:11:59|1.193
21:12:00|1.193
21:12:02|1.193
21:12:03|1.193
21:12:03|1.193
21:12:05|1.193
21:12:06|1.19195
21:12:07|1.19195
21:12:07|1.19162
21:12:09|1.19122
21:12:09|1.19122
21:12:11|1.19122
21:12:12|1.19122
21:12:13|1.191
21:12:14|1.19101
21:12:15|1.191
21:12:16|1.191
21:12:16|1.191
21:12:18|1.191
21:12:20|1.19073
21:12:21|1.19073
21:12:22|1.19073
21:12:22|1.19098
21:12:24|1.19098
21:12:24|1.19098
21:12:25|1.19095
21:12:26|1.191
21:12:27|1.191
21:12:28|1.19099
21:12:29|1.19093
21:12:30|1.191
21:12:31|1.191
21:12:32|1.1915
21:12:33|1.19152
21:12:34|1.19108
21:12:35|1.19113
21:12:36|1.19146
21:12:37|1.19146
21:12:38|1.19146
21:12:39|1.19146
21:12:40|1.19111
21:12:41|1.18925
21:12:42|1.18966
21:12:43|1.18885
21:12:44|1.1885
21:12:45|1.18874
21:12:46|1.1885
21:12:47|1.1885
21:12:48|1.1885
21:12:49|1.18909
21:12:51|1.18909
21:12:53|1.18605
21:12:54|1.18538
21:12:55|1.18538
21:12:56|1.18597
21:12:57|1.18597
21:12:58|1.18535
21:12:59|1.18535
21:13:00|1.18512
21:13:01|1.18512
21:13:02|1.18512
21:13:03|1.18512
21:13:04|1.18512
21:13:05|1.18512
21:13:06|1.18512
21:13:07|1.18512
21:13:08|1.18512
21:13:09|1.18517
21:13:10|1.18517
21:13:11|1.18514
21:13:12|1.18514
21:13:13|1.18514
21:13:14|1.18514
21:13:15|1.18513
21:13:16|1.18513
21:13:18|1.18524
21:13:19|1.18524
21:13:20|1.18524
21:13:21|1.18524
21:13:21|1.18524
21:13:22|1.18524
21:13:23|1.18524
21:13:24|1.18512
21:13:26|1.18512
21:13:27|1.18512
21:13:28|1.18512
21:13:29|1.18512
21:13:30|1.18512
21:13:31|1.18512
21:13:32|1.18512
21:13:33|1.18512
21:13:34|1.18512
21:13:35|1.18512
21:13:36|1.18512
21:13:37|1.18512
21:13:38|1.18513
21:13:39|1.18513
21:13:40|1.18513
21:13:41|1.18518
21:13:42|1.1857
21:13:43|1.18512
21:13:44|1.1858
21:13:45|1.1858
21:13:46|1.18571
21:13:47|1.18577
21:13:48|1.18523
21:13:49|1.18523
21:13:50|1.18523
21:13:51|1.18523
21:13:52|1.18523
21:13:53|1.18523
21:13:55|1.18523
21:13:55|1.18523
21:13:57|1.18523
21:13:58|1.18523
21:13:59|1.18523
21:14:01|1.18648
21:14:02|1.18648
21:14:03|1.18635
21:14:03|1.18595
21:14:04|1.1858
21:14:06|1.1858
21:14:07|1.18597
21:14:08|1.18573
21:14:09|1.18566
21:14:10|1.18566
21:14:10|1.18584
21:14:11|1.18537
21:14:13|1.18537
21:14:14|1.1856
21:14:14|1.1852
21:14:16|1.1852
21:14:16|1.1852
21:14:17|1.18543
21:14:19|1.18543
21:14:20|1.18543
21:14:21|1.18525
21:14:22|1.18525
21:14:23|1.18525
21:14:24|1.18616
21:14:24|1.18616
21:14:25|1.18616
21:14:27|1.18616
21:14:28|1.18616
21:14:29|1.18616
21:14:30|1.18616
21:14:30|1.18616
21:14:32|1.18616
21:14:33|1.18585
21:14:34|1.18585
21:14:35|1.18668
21:14:35|1.18668
21:14:37|1.18668
21:14:38|1.18668
21:14:39|1.18668
21:14:40|1.18668
21:14:41|1.1857
21:14:42|1.1857
21:14:43|1.1857
21:14:44|1.18675
21:14:45|1.18632
21:14:46|1.18632
21:14:47|1.18632
21:14:48|1.18632
21:14:49|1.18632
21:14:50|1.18632
21:14:51|1.18676
21:14:52|1.18676
21:14:54|1.18634
21:14:55|1.18634
21:14:56|1.18634
21:14:57|1.18602
21:14:58|1.18602
21:14:59|1.18602
21:15:00|1.18602
21:15:01|1.18602
21:15:02|1.18641
21:15:03|1.18641
21:15:04|1.18641
21:15:05|1.18641
21:15:06|1.18641
21:15:07|1.18555
21:15:08|1.18555
21:15:09|1.18555
21:15:10|1.185
21:15:12|1.185
21:15:13|1.185
21:15:14|1.185
21:15:15|1.185
21:15:16|1.185
21:15:17|1.185
21:15:18|1.18502
21:15:19|1.18501
21:15:20|1.18514
21:15:21|1.18514
21:15:22|1.18514
21:15:22|1.18554
21:15:23|1.18554
21:15:24|1.18554
21:15:26|1.18554
21:15:27|1.18554
21:15:28|1.18554
21:15:29|1.18554
21:15:30|1.18602
21:15:31|1.18595
21:15:32|1.18595
21:15:32|1.18595
21:15:34|1.18595
21:15:35|1.18595
21:15:36|1.18595
21:15:36|1.18595
21:15:38|1.18595
21:15:39|1.18595
21:15:40|1.18595
21:15:41|1.18653
21:15:42|1.18653
21:15:43|1.18653
21:15:44|1.18665
21:15:45|1.18674
21:15:46|1.18674
21:15:47|1.18677
21:15:48|1.18757
21:15:49|1.18757
21:15:50|1.18757
21:15:51|1.18728
21:15:52|1.18728
21:15:53|1.18728
21:15:54|1.18728
21:15:56|1.18728
21:15:57|1.18714
21:15:59|1.18698
21:16:00|1.18698
21:16:00|1.18698
21:16:01|1.18698
21:16:03|1.18698
21:16:04|1.18698
21:16:05|1.18689
21:16:06|1.187
21:16:07|1.18701
21:16:08|1.18701
21:16:09|1.18701
21:16:09|1.18742
21:16:11|1.18742
21:16:11|1.18742
21:16:13|1.18742
21:16:15|1.1876
21:16:15|1.1876
21:16:16|1.1876
21:16:17|1.1876
21:16:18|1.1876
21:16:19|1.1876
21:16:21|1.18785
21:16:21|1.18785
21:16:22|1.18785
21:16:23|1.18785
21:16:24|1.18785
21:16:25|1.18822
21:16:26|1.18822
21:16:27|1.18822
21:16:28|1.18822
21:16:29|1.18822
21:16:30|1.18822
21:16:32|1.18822
21:16:33|1.18869
21:16:33|1.18869
21:16:34|1.18869
21:16:35|1.18869
21:16:36|1.18864
21:16:37|1.18864
21:16:39|1.18864
21:16:40|1.18864
21:16:41|1.18864
21:16:42|1.18864
21:16:42|1.18864
21:16:44|1.18864
21:16:44|1.18864
21:16:46|1.18864
21:16:46|1.18864
21:16:47|1.18823
21:16:48|1.18823
21:16:49|1.18823
21:16:51|1.18823
21:16:51|1.18823
21:16:52|1.18823
21:16:53|1.18823
21:16:54|1.18823
21:16:56|1.18823
21:16:58|1.18823
21:16:59|1.18823
21:17:00|1.18842
21:17:02|1.18842
21:17:02|1.18842
21:17:04|1.18842
21:17:05|1.18842
21:17:05|1.18842
21:17:07|1.1855
21:17:07|1.1855
21:17:09|1.1855
21:17:09|1.1855
21:17:11|1.1855
21:17:12|1.1855
21:17:12|1.18527
21:17:14|1.18527
21:17:15|1.18527
21:17:16|1.18527
21:17:16|1.18519
21:17:18|1.18448
21:17:18|1.18449
21:17:20|1.18508
21:17:20|1.18508
21:17:21|1.18457
21:17:23|1.18467
21:17:24|1.18439
21:17:25|1.18431
21:17:26|1.18407
21:17:27|1.18301
21:17:27|1.18301
21:17:28|1.183
21:17:29|1.183
21:17:30|1.183
21:17:32|1.183
21:17:32|1.18302
21:17:34|1.18311
21:17:35|1.18311
21:17:36|1.18311
21:17:37|1.18311
21:17:39|1.18366
21:17:40|1.18366
21:17:41|1.18322
21:17:41|1.18324
21:17:43|1.18318
21:17:44|1.18318
21:17:45|1.18318
21:17:46|1.18318
21:17:47|1.183
21:17:47|1.183
21:17:48|1.18322
21:17:49|1.18301
21:17:50|1.18307
21:17:51|1.18307
21:17:52|1.18307
21:17:54|1.18307
21:17:55|1.18337
21:17:56|1.18368
21:17:58|1.18368
21:17:59|1.18276
21:18:00|1.18276
21:18:01|1.18276
21:18:02|1.18317
21:18:03|1.18317
21:18:04|1.18317
21:18:06|1.18318
21:18:07|1.18352
21:18:07|1.18312
21:18:09|1.18312
21:18:10|1.18312
21:18:11|1.18354
21:18:12|1.18336
21:18:13|1.18336
21:18:14|1.18336
21:18:14|1.18336
21:18:17|1.18396
21:18:17|1.18396
21:18:18|1.18457
21:18:19|1.1911
21:18:21|1.19144
21:18:22|1.19182
21:18:22|1.19229
21:18:23|1.19019
21:18:25|1.18932
21:18:25|1.19116
21:18:26|1.19116
21:18:27|1.19116
21:18:28|1.19105
21:18:29|1.19105
21:18:30|1.19105
21:18:31|1.19105
21:18:32|1.19045
21:18:33|1.19045
21:18:34|1.19045
21:18:35|1.19045
21:18:37|1.19045
21:18:37|1.19045
21:18:38|1.19045
21:18:39|1.19033
21:18:40|1.19045
21:18:41|1.19045
21:18:43|1.19035
21:18:43|1.19035
21:18:45|1.19035
21:18:45|1.18997
21:18:46|1.18997
21:18:47|1.18823
21:18:48|1.18823
21:18:49|1.18823
21:18:50|1.18823
21:18:51|1.18817
21:18:52|1.18817
21:18:53|1.18817
21:18:54|1.18817
21:18:55|1.18817
21:18:56|1.18817
21:18:57|1.18817
21:18:58|1.18817
21:19:00|1.18817
21:19:01|1.18817
21:19:02|1.18817
21:19:03|1.18817
21:19:04|1.19602
21:19:05|1.19833
21:19:06|1.1984
21:19:07|1.19848
21:19:08|1.19803
21:19:09|1.19785
21:19:10|1.19785
21:19:11|1.19785
21:19:12|1.1974
21:19:13|1.19716
21:19:14|1.19691
21:19:15|1.19691
21:19:16|1.19698
21:19:17|1.19692
21:19:18|1.19692
21:19:19|1.19778
21:19:20|1.19778
21:19:21|1.19704
21:19:22|1.19761
21:19:24|1.19772
21:19:25|1.19772
21:19:26|1.19778
21:19:26|1.19788
21:19:28|1.19788
21:19:29|1.19736
21:19:29|1.19736
21:19:31|1.19736
21:19:31|1.19665
21:19:32|1.1977
21:19:34|1.19741
21:19:34|1.19699
21:19:36|1.19699
21:19:37|1.19773
21:19:38|1.1989
21:19:38|1.1989
21:19:40|1.19813
21:19:41|1.1989
21:19:42|1.19836
21:19:43|1.19836
21:19:43|1.19836
21:19:44|1.1982
21:19:46|1.19836
21:19:46|1.19668
21:19:48|1.19668
21:19:49|1.19668
21:19:49|1.19732
21:19:51|1.19732
21:19:52|1.1965
21:19:53|1.19662
21:19:54|1.19662
21:19:55|1.19662
21:19:56|1.19662
21:19:56|1.19662
21:19:57|1.19661
21:20:00|1.19649
21:20:01|1.19668
21:20:02|1.19668
21:20:04|1.19693
21:20:04|1.19619
21:20:06|1.19544
21:20:07|1.19552
21:20:07|1.19502
21:20:08|1.195
21:20:09|1.195
21:20:10|1.195
21:20:11|1.195
21:20:12|1.195
21:20:14|1.19502
21:20:14|1.19502
21:20:16|1.19502
21:20:16|1.19502
21:20:17|1.19502
21:20:18|1.19502
21:20:20|1.19502
21:20:21|1.19502
21:20:22|1.19452
21:20:23|1.19452
21:20:24|1.19452
21:20:25|1.19452
21:20:26|1.19452
21:20:27|1.19653
21:20:28|1.19653
21:20:29|1.19684
21:20:31|1.19725
21:20:32|1.1982
21:20:32|1.19742
21:20:33|1.19692
21:20:34|1.19671
21:20:35|1.19671
21:20:36|1.19671
21:20:37|1.19671
21:20:38|1.19644
21:20:39|1.19644
21:20:40|1.19662
21:20:41|1.19662
21:20:42|1.19662
21:20:43|1.19662
21:20:44|1.19662
21:20:46|1.19645
21:20:47|1.19662
21:20:47|1.19731
21:20:48|1.1968
21:20:49|1.1968
21:20:51|1.19683
21:20:51|1.19683
21:20:52|1.1968
21:20:53|1.1968
21:20:54|1.1968
21:20:55|1.19678
21:20:56|1.19678
21:20:57|1.19678
21:20:58|1.19678
21:21:00|1.19678
21:21:02|1.19678
21:21:03|1.19678
21:21:03|1.19678
21:21:05|1.19678
21:21:06|1.19678
21:21:07|1.19644
21:21:08|1.19644
21:21:09|1.19644
21:21:10|1.19624
21:21:12|1.19624
21:21:12|1.19624
21:21:13|1.19566
21:21:14|1.19566
21:21:16|1.19566
21:21:17|1.19452
21:21:18|1.19452
21:21:19|1.19512
21:21:20|1.19508
21:21:21|1.19515
21:21:22|1.195
21:21:23|1.19592
21:21:24|1.19592
21:21:25|1.19592
21:21:26|1.19592
21:21:27|1.19592
21:21:28|1.19594
21:21:29|1.19594
21:21:30|1.19594
21:21:31|1.1958
21:21:32|1.19561
21:21:33|1.19561
21:21:34|1.19561
21:21:35|1.19561
21:21:36|1.19561
21:21:37|1.19561
21:21:38|1.19561
21:21:39|1.19561
21:21:40|1.19561
21:21:41|1.19563
21:21:42|1.19563
21:21:43|1.19901
21:21:44|1.19944
21:21:45|1.19959
21:21:46|1.19959
21:21:47|1.19958
21:21:48|1.19898
21:21:49|1.19898
21:21:50|1.19898
21:21:51|1.19949
21:21:52|1.19901
21:21:53|1.19901
21:21:54|1.19901
21:21:55|1.19901
21:21:57|1.19901
21:21:58|1.19901
21:21:59|1.19901
21:22:00|1.1997
21:22:00|1.19997
21:22:01|1.19997
21:22:03|1.2
21:22:04|1.19999
21:22:04|1.19953
21:22:05|1.19943
21:22:07|1.19952
21:22:08|1.19899
21:22:08|1.19852
21:22:09|1.1975
21:22:11|1.1975
21:22:12|1.19788
21:22:12|1.19788
21:22:14|1.19788
21:22:15|1.19729
21:22:16|1.1971
21:22:16|1.1971
21:22:17|1.1971
21:22:19|1.1971
21:22:20|1.1971
21:22:21|1.1971
21:22:21|1.1971
21:22:23|1.1971
21:22:23|1.1971
21:22:25|1.1971
21:22:26|1.19763
21:22:27|1.1978
21:22:28|1.1978
21:22:29|1.1978
21:22:30|1.1978
21:22:31|1.1978
21:22:32|1.19718
21:22:33|1.19718
21:22:34|1.19718
21:22:35|1.19718
21:22:36|1.1971
21:22:37|1.19703
21:22:38|1.19703
21:22:39|1.19703
21:22:40|1.19703
21:22:41|1.19703
21:22:42|1.1971
21:22:43|1.1971
21:22:44|1.19772
21:22:45|1.19805
21:22:46|1.19805
21:22:47|1.19752
21:22:48|1.19752
21:22:49|1.19752
21:22:50|1.19752
21:22:51|1.19804
21:22:52|1.19804
21:22:53|1.19804
21:22:54|1.19804
21:22:55|1.19804
21:22:56|1.19783
21:22:57|1.19695
21:22:58|1.19676
21:22:59|1.19676
21:23:00|1.1973
21:23:02|1.19706
21:23:03|1.19706
21:23:04|1.1978
21:23:06|1.19752
21:23:06|1.19646
21:23:07|1.19646
21:23:09|1.19646
21:23:09|1.19739
21:23:10|1.19739
21:23:11|1.19739
21:23:13|1.19697
21:23:13|1.19697
21:23:15|1.19697
21:23:16|1.19651
21:23:17|1.19651
21:23:17|1.19651
21:23:19|1.19651
21:23:20|1.19651
21:23:20|1.19651
21:23:22|1.19651
21:23:23|1.19651
21:23:24|1.19651
21:23:25|1.19651
21:23:26|1.19651
21:23:27|1.19704
21:23:28|1.19704
21:23:29|1.19704
21:23:30|1.19704
21:23:31|1.19704
21:23:32|1.19679
21:23:33|1.19679
21:23:34|1.19756
21:23:35|1.19756
21:23:36|1.19756
21:23:37|1.19733
21:23:38|1.19733
21:23:39|1.19728
21:23:40|1.19728
21:23:41|1.19665
21:23:42|1.19626
21:23:43|1.19626
21:23:45|1.19626
21:23:45|1.19626
21:23:47|1.19626
21:23:47|1.19604
21:23:48|1.19604
21:23:49|1.19604
21:23:50|1.19604
21:23:52|1.19599
21:23:52|1.19599
21:23:53|1.19599
21:23:54|1.19599
21:23:56|1.19599
21:23:57|1.19581
21:23:58|1.19581
21:23:59|1.19581
21:23:59|1.19581
21:24:00|1.19481
21:24:03|1.19481
21:24:04|1.19463
21:24:06|1.19463
21:24:07|1.19442
21:24:07|1.19521
21:24:08|1.19521
21:24:09|1.195
21:24:10|1.195
21:24:12|1.195
21:24:13|1.19607
21:24:14|1.1969
21:24:14|1.1969
21:24:15|1.1969
21:24:16|1.1969
21:24:17|1.1978
21:24:19|1.1978
21:24:20|1.1978
21:24:20|1.1978
21:24:22|1.1978
21:24:23|1.1978
21:24:24|1.1978
21:24:25|1.1978
21:24:26|1.1978
21:24:27|1.1978
21:24:28|1.1978
21:24:29|1.19709
21:24:30|1.19709
21:24:31|1.19709
21:24:32|1.19709
21:24:34|1.19709
21:24:34|1.19709
21:24:36|1.19709
21:24:37|1.19709
21:24:38|1.19709
21:24:38|1.19709
21:24:40|1.19709
21:24:41|1.19653
21:24:41|1.19635
21:24:42|1.19554
21:24:43|1.1972
21:24:44|1.1972
21:24:45|1.1972
21:24:47|1.1972
21:24:47|1.1972
21:24:49|1.1972
21:24:49|1.1972
21:24:51|1.1972
21:24:52|1.19666
21:24:53|1.19666
21:24:54|1.19666
21:24:55|1.19666
21:24:56|1.19666
21:24:57|1.19666
21:24:58|1.19666
21:24:58|1.19728
21:25:00|1.19736
21:25:01|1.19736
21:25:02|1.19736
21:25:04|1.19736
21:25:05|1.19672
21:25:06|1.19672
21:25:07|1.19707
21:25:08|1.19707
21:25:09|1.19725
21:25:10|1.19725
21:25:10|1.19725
21:25:12|1.19725
21:25:13|1.19725
21:25:14|1.19718
21:25:15|1.19718
21:25:16|1.19718
21:25:17|1.19718
21:25:18|1.19718
21:25:19|1.19718
21:25:20|1.19677
21:25:21|1.19677
21:25:22|1.19677
21:25:23|1.19677
21:25:24|1.19611
21:25:25|1.1959
21:25:26|1.1959
21:25:27|1.1959
21:25:28|1.1968
21:25:29|1.19637
21:25:30|1.19637
21:25:31|1.19637
21:25:32|1.19666
21:25:33|1.19666
21:25:34|1.1982
21:25:35|1.19892
21:25:36|1.19927
21:25:37|1.19927
21:25:38|1.19867
21:25:39|1.19856
21:25:40|1.19856
21:25:41|1.19856
21:25:42|1.19892
21:25:43|1.19892
21:25:44|1.19892
21:25:45|1.19892
21:25:46|1.19892
21:25:47|1.19892
21:25:48|1.19892
21:25:49|1.19855
21:25:50|1.19855
21:25:51|1.19855
21:25:52|1.19855
21:25:53|1.19855
21:25:54|1.19771
21:25:55|1.19771
21:25:56|1.19771
21:25:58|1.19771
21:25:59|1.19844
21:25:59|1.19844
21:26:00|1.19854
21:26:01|1.19858
21:26:03|1.19858
21:26:04|1.19807
21:26:05|1.19828
21:26:06|1.19828
21:26:07|1.19821
21:26:08|1.19795
21:26:09|1.19795
21:26:10|1.19818
21:26:10|1.19818
21:26:12|1.19818
21:26:13|1.19818
21:26:14|1.19818
21:26:15|1.19818
21:26:16|1.1977
21:26:17|1.1977
21:26:18|1.1977
21:26:19|1.1977
21:26:20|1.1977
21:26:21|1.1977
21:26:22|1.1977
21:26:23|1.1977
21:26:25|1.19797
21:26:26|1.19797
21:26:26|1.19758
21:26:27|1.19758
21:26:29|1.19784
21:26:29|1.19803
21:26:30|1.19803
21:26:31|1.19727
21:26:32|1.19807
21:26:33|1.19807
21:26:34|1.19807
21:26:35|1.19767
21:26:36|1.197
21:26:38|1.197
21:26:39|1.197
21:26:39|1.197
21:26:40|1.197
21:26:41|1.19719
21:26:43|1.19719
21:26:43|1.19719
21:26:45|1.197
21:26:45|1.19653
21:26:47|1.19703
21:26:47|1.19703
21:26:48|1.19692
21:26:49|1.19692
21:26:50|1.1965
21:26:51|1.1961
21:26:52|1.1961
21:26:53|1.1961
21:26:54|1.19671
21:26:55|1.19668
21:26:56|1.19687
21:26:57|1.19687
21:26:59|1.19687
21:26:59|1.19686
21:27:01|1.19686
21:27:01|1.19657
21:27:02|1.19657
21:27:03|1.19657
21:27:04|1.19657
21:27:06|1.19684
21:27:07|1.19654
21:27:08|1.19654
21:27:08|1.19654
21:27:10|1.19674
21:27:11|1.19653
21:27:12|1.1968
21:27:13|1.1968
21:27:14|1.1968
21:27:15|1.19681
21:27:16|1.19681
21:27:17|1.19665
21:27:18|1.19665
21:27:19|1.19758
21:27:20|1.19758
21:27:21|1.19758
21:27:22|1.19681
21:27:23|1.19681
21:27:24|1.19641
21:27:25|1.19641
21:27:26|1.19641
21:27:27|1.19641
21:27:28|1.19621
21:27:29|1.1959
21:27:30|1.1959
21:27:31|1.19634
21:27:32|1.19665
21:27:33|1.19665
21:27:34|1.19665
21:27:36|1.19665
21:27:36|1.19665
21:27:38|1.19665
21:27:39|1.19665
21:27:40|1.19665
21:27:40|1.19665
21:27:41|1.19665
21:27:42|1.19665
21:27:44|1.19665
21:27:45|1.19747
21:27:45|1.19747
21:27:46|1.19747
21:27:48|1.19747
21:27:49|1.197
21:27:50|1.197
21:27:50|1.197
21:27:52|1.197
21:27:53|1.197
21:27:53|1.19729
21:27:54|1.19729
21:27:56|1.19729
21:27:57|1.19729
21:27:58|1.19729
21:27:59|1.19729
21:27:59|1.19729
21:28:00|1.19729
21:28:02|1.19729
21:28:02|1.19729
21:28:04|1.19663
21:28:06|1.19663
21:28:06|1.19584
21:28:07|1.19584
21:28:08|1.19584
21:28:09|1.19603
21:28:10|1.19603
21:28:11|1.19603
21:28:13|1.19603
21:28:14|1.19539
21:28:15|1.19539
21:28:16|1.19539
21:28:17|1.19539
21:28:18|1.19539
21:28:19|1.19539
21:28:19|1.19539
21:28:20|1.19539
21:28:21|1.19539
21:28:23|1.19539
21:28:23|1.19539
21:28:25|1.19539
21:28:25|1.19539
21:28:27|1.19539
21:28:27|1.19539
21:28:28|1.19539
21:28:30|1.19539
21:28:31|1.19539
21:28:31|1.19539
21:28:32|1.19539
21:28:33|1.19539
21:28:35|1.19539
21:28:36|1.19539
21:28:37|1.19539
21:28:37|1.19539
21:28:38|1.19539
21:28:39|1.19539
21:28:41|1.19539
21:28:42|1.19539
21:28:43|1.19539
21:28:44|1.19539
21:28:44|1.19539
21:28:46|1.19539
21:28:47|1.19539
21:28:48|1.19539
21:28:48|1.19539
21:28:49|1.19539
21:28:51|1.19539
21:28:51|1.19539
21:28:53|1.19539
21:28:54|1.19539
21:28:54|1.19539
21:28:56|1.19539
21:28:57|1.19539
21:28:58|1.1946
21:28:59|1.19432
21:29:00|1.19432
21:29:01|1.19528
21:29:02|1.19528
21:29:02|1.19528
21:29:03|1.19528
21:29:04|1.19425
21:29:06|1.19425
21:29:07|1.19426
21:29:09|1.19459
21:29:10|1.19459
21:29:10|1.19459
21:29:12|1.1947
21:29:13|1.1943
21:29:13|1.1943
21:29:15|1.19438
21:29:16|1.19513
21:29:16|1.19513
21:29:17|1.19513
21:29:19|1.19492
21:29:20|1.19492
21:29:21|1.19492
21:29:22|1.19492
21:29:23|1.1951
21:29:24|1.1951
21:29:25|1.1951
21:29:26|1.1951
21:29:27|1.1951
21:29:28|1.1951
21:29:29|1.19512
21:29:30|1.19512
21:29:31|1.19529
21:29:32|1.19529
21:29:33|1.19529
21:29:34|1.19466
21:29:35|1.19521
21:29:36|1.19521
21:29:37|1.19486
21:29:38|1.19486
21:29:39|1.19486
21:29:40|1.19486
21:29:41|1.19486
21:29:42|1.19486
21:29:43|1.19486
21:29:44|1.19567
21:29:46|1.19567
21:29:47|1.19567
21:29:48|1.19567
21:29:48|1.19567
21:29:49|1.19595
21:29:51|1.19595
21:29:51|1.19629
21:29:52|1.19627
21:29:53|1.19672
21:29:54|1.19672
21:29:55|1.19675
21:29:56|1.19675
21:29:57|1.19675
21:29:58|1.19675
21:29:59|1.19675
21:30:01|1.19675
21:30:01|1.19675
21:30:02|1.19631
21:30:04|1.19546
21:30:04|1.19546
21:30:05|1.19496
21:30:06|1.19497
21:30:08|1.19497
21:30:09|1.19483
21:30:11|1.19483
21:30:11|1.19383
21:30:12|1.19383
21:30:14|1.19382
21:30:14|1.19315
21:30:16|1.19315
21:30:16|1.19319
21:30:17|1.19319
21:30:19|1.1939
21:30:20|1.1939
21:30:21|1.1939
21:30:22|1.1939
21:30:23|1.1939
21:30:24|1.1939
21:30:25|1.1939
21:30:26|1.1939
21:30:27|1.1939
21:30:28|1.1939
21:30:29|1.1939
21:30:30|1.1939
21:30:31|1.19502
21:30:32|1.19502
21:30:33|1.19502
21:30:34|1.19464
21:30:35|1.19464
21:30:36|1.19464
21:30:37|1.19464
21:30:38|1.19464
21:30:39|1.19356
21:30:40|1.19356
21:30:41|1.19225
21:30:42|1.19255
21:30:43|1.19255
21:30:44|1.19263
21:30:45|1.19263
21:30:46|1.19263
21:30:47|1.19263
21:30:48|1.19138
21:30:50|1.19138
21:30:51|1.19192
21:30:52|1.19192
21:30:53|1.19192
21:30:53|1.19192
21:30:54|1.19192
21:30:55|1.19192
21:30:56|1.19192
21:30:58|1.19192
21:30:59|1.19192
21:30:59|1.19192
21:31:00|1.19192
21:31:01|1.19192
21:31:02|1.19192
21:31:03|1.19192
21:31:04|1.19192
21:31:05|1.19218
21:31:06|1.19229
21:31:07|1.19229
21:31:09|1.19302
21:31:10|1.19306
21:31:11|1.19349
21:31:12|1.19349
21:31:13|1.19237
21:31:14|1.19184
21:31:15|1.19184
21:31:16|1.19191
21:31:17|1.19191
21:31:18|1.19191
21:31:19|1.19191
21:31:21|1.19191
21:31:21|1.19179
21:31:23|1.19179
21:31:24|1.19179
21:31:24|1.19284
21:31:25|1.19221
21:31:26|1.19221
21:31:27|1.19221
21:31:29|1.19221
21:31:30|1.19221
21:31:30|1.19221
21:31:31|1.19221
21:31:33|1.19221
21:31:34|1.19221
21:31:35|1.19221
21:31:36|1.19221
21:31:37|1.19221
21:31:38|1.19221
21:31:39|1.19221
21:31:40|1.19221
21:31:41|1.19221
21:31:42|1.1922
21:31:43|1.1922
21:31:44|1.1922
21:31:45|1.1922
21:31:46|1.1922
21:31:47|1.1922
21:31:48|1.1922
21:31:49|1.1922
21:31:51|1.1922
21:31:52|1.1922
21:31:52|1.1922
21:31:54|1.1922
21:31:54|1.1922
21:31:56|1.1922
21:31:56|1.1933
21:31:57|1.1933
21:31:58|1.19305
21:31:59|1.19305
21:32:00|1.19305
21:32:01|1.19307
21:32:02|1.19244
21:32:03|1.19244
21:32:04|1.19244
21:32:06|1.19244
21:32:06|1.19227
21:32:08|1.1926
21:32:09|1.1926
21:32:10|1.1926
21:32:12|1.1926
21:32:12|1.1926
21:32:13|1.1926
21:32:15|1.1926
21:32:16|1.1926
21:32:17|1.1926
21:32:18|1.19239
21:32:19|1.19285
21:32:21|1.19285
21:32:22|1.19285
21:32:22|1.19285
21:32:23|1.19285
21:32:25|1.19285
21:32:25|1.19285
21:32:27|1.19285
21:32:27|1.19285
21:32:28|1.19189
21:32:30|1.19189
21:32:30|1.19189
21:32:31|1.19189
21:32:32|1.19189
21:32:33|1.19181
21:32:34|1.19181
21:32:36|1.19181
21:32:36|1.19139
21:32:38|1.19139
21:32:38|1.19139
21:32:40|1.19129
21:32:40|1.19129
21:32:42|1.19129
21:32:43|1.19129
21:32:44|1.19129
21:32:44|1.19129
21:32:46|1.19129
21:32:46|1.19129
21:32:47|1.19129
21:32:49|1.19129
21:32:49|1.19129
21:32:50|1.19129
21:32:51|1.19129
21:32:53|1.19129
21:32:53|1.19129
21:32:54|1.19172
21:32:56|1.19172
21:32:56|1.19172
21:32:57|1.19172
21:32:59|1.19172
21:33:00|1.19172
21:33:01|1.19172
21:33:01|1.19234
21:33:02|1.19234
21:33:03|1.19234
21:33:04|1.19234
21:33:05|1.19119
21:33:07|1.1912
21:33:07|1.1912
21:33:08|1.1912
21:33:09|1.1912
21:33:11|1.1912
21:33:12|1.1912
21:33:13|1.1912
21:33:14|1.1912
21:33:16|1.19172
21:33:17|1.1923
21:33:18|1.1923
21:33:20|1.1923
21:33:20|1.19188
21:33:21|1.19188
21:33:23|1.19188
21:33:23|1.19188
21:33:25|1.19188
21:33:25|1.19188
21:33:26|1.19188
21:33:27|1.19188
21:33:28|1.19188
21:33:30|1.19188
21:33:31|1.19188
21:33:31|1.19177
21:33:33|1.19206
21:33:33|1.19206
21:33:35|1.19206
21:33:35|1.19206
21:33:36|1.19224
21:33:38|1.19224
21:33:39|1.19224
21:33:39|1.19205
21:33:40|1.19205
21:33:41|1.19168
21:33:42|1.19168
21:33:43|1.19226
21:33:44|1.19226
21:33:45|1.19226
21:33:47|1.19226
21:33:47|1.19226
21:33:48|1.19226
21:33:49|1.19226
21:33:51|1.19226
21:33:51|1.19226
21:33:53|1.19226
21:33:53|1.19226
21:33:54|1.19284
21:33:55|1.19284
21:33:57|1.19248
21:33:58|1.19248
21:33:59|1.19248
21:33:59|1.19248
21:34:01|1.19248
21:34:02|1.19248
21:34:02|1.19248
21:34:03|1.19248
21:34:04|1.19248
21:34:05|1.19248
21:34:07|1.19232
21:34:07|1.19232
21:34:08|1.19232
21:34:10|1.19232
21:34:10|1.19232
21:34:13|1.19232
21:34:13|1.19246
21:34:15|1.19182
21:34:16|1.19136
21:34:16|1.19182
21:34:18|1.19182
21:34:19|1.19182
21:34:19|1.19182
21:34:21|1.19182
21:34:21|1.19182
21:34:23|1.19182
21:34:23|1.19182
21:34:25|1.19182
21:34:26|1.19182
21:34:26|1.19182
21:34:28|1.19182
21:34:29|1.19182
21:34:30|1.19182
21:34:31|1.19182
21:34:32|1.19182
21:34:33|1.19184
21:34:34|1.19248
21:34:35|1.19248
21:34:37|1.19248
21:34:37|1.19248
21:34:39|1.193
21:34:39|1.193
21:34:40|1.193
21:34:42|1.193
21:34:42|1.193
21:34:43|1.193
21:34:45|1.193
21:34:45|1.193
21:34:46|1.193
21:34:47|1.193
21:34:49|1.193
21:34:49|1.193
21:34:51|1.193
21:34:52|1.193
21:34:53|1.193
21:34:54|1.193
21:34:54|1.193
21:34:55|1.193
21:34:57|1.19278
21:34:58|1.19322
21:34:58|1.19322
21:35:00|1.19385
21:35:01|1.19385
21:35:03|1.19385
21:35:03|1.193
21:35:04|1.193
21:35:05|1.193
21:35:06|1.19249
21:35:07|1.19249
21:35:08|1.19249
21:35:09|1.19247
21:35:10|1.19457
21:35:11|1.19457
21:35:13|1.19457
21:35:15|1.19457
21:35:16|1.19254
21:35:17|1.19254
21:35:17|1.19254
21:35:18|1.19254
21:35:20|1.19254
21:35:21|1.19254
21:35:22|1.19254
21:35:22|1.19285
21:35:24|1.19285
21:35:25|1.19285
21:35:26|1.19301
21:35:27|1.19301
21:35:28|1.19301
21:35:29|1.19301
21:35:30|1.19301
21:35:31|1.19301
21:35:32|1.19301
21:35:33|1.19301
21:35:34|1.19301
21:35:35|1.19301
21:35:36|1.19485
21:35:38|1.19485
21:35:38|1.19485
21:35:40|1.19485
21:35:40|1.19485
21:35:42|1.195
21:35:42|1.195
21:35:43|1.19498
21:35:44|1.19498
21:35:45|1.19499
21:35:46|1.19609
21:35:48|1.19609
21:35:48|1.19609
21:35:49|1.19555
21:35:50|1.19555
21:35:52|1.1962
21:35:52|1.1962
21:35:53|1.1962
21:35:54|1.19695
21:35:56|1.19695
21:35:57|1.19695
21:35:57|1.19695
21:35:58|1.19695
21:36:00|1.19695
21:36:00|1.19695
21:36:02|1.19695
21:36:03|1.19695
21:36:04|1.19675
21:36:05|1.1959
21:36:06|1.1959
21:36:07|1.19524
21:36:08|1.19478
21:36:09|1.19478
21:36:10|1.19478
21:36:11|1.19478
21:36:12|1.19517
21:36:13|1.19548
21:36:14|1.19548
21:36:15|1.19548
21:36:16|1.19548
21:36:18|1.19548
21:36:19|1.19548
21:36:20|1.19548
21:36:21|1.19548
21:36:22|1.19548
21:36:23|1.19548
21:36:24|1.19548
21:36:25|1.19548
21:36:26|1.19548
21:36:27|1.19548
21:36:28|1.19548
21:36:30|1.19548
21:36:31|1.19651
21:36:31|1.19651
21:36:32|1.19605
21:36:34|1.19605
21:36:35|1.19605
21:36:35|1.19605
21:36:36|1.19606
21:36:37|1.19606
21:36:38|1.19606
21:36:40|1.19606
21:36:40|1.19606
21:36:41|1.19606
21:36:42|1.19546
21:36:44|1.19546
21:36:44|1.19548
21:36:45|1.19548
21:36:46|1.19548
21:36:47|1.19548
21:36:48|1.19548
21:36:50|1.19548
21:36:50|1.19548
21:36:52|1.19548
21:36:53|1.19536
21:36:54|1.19536
21:36:55|1.19536
21:36:56|1.19536
21:36:57|1.19536
21:36:58|1.19536
21:36:59|1.19536
21:37:00|1.19536
21:37:01|1.19536
21:37:02|1.19536
21:37:03|1.19536
21:37:04|1.19536
21:37:05|1.19536
21:37:06|1.19536
21:37:07|1.19429
21:37:08|1.19429
21:37:09|1.1938
21:37:10|1.1938
21:37:11|1.19458
21:37:12|1.19458
21:37:13|1.19458
21:37:14|1.19458
21:37:16|1.19458
21:37:17|1.19458
21:37:17|1.19458
21:37:18|1.19378
21:37:20|1.19378
21:37:20|1.19378
21:37:22|1.19484
21:37:23|1.19422
21:37:23|1.19422
21:37:25|1.19422
21:37:25|1.19422
21:37:28|1.19422
21:37:28|1.19422
21:37:29|1.19422
21:37:30|1.19422
21:37:32|1.19422
21:37:32|1.19422
21:37:34|1.19375
21:37:34|1.19375
21:37:35|1.19375
21:37:36|1.19375
21:37:37|1.19344
21:37:38|1.19344
21:37:39|1.19327
21:37:41|1.19327
21:37:42|1.19337
21:37:42|1.19337
21:37:43|1.19337
21:37:44|1.1935
21:37:45|1.1935
21:37:46|1.19294
21:37:48|1.19294
21:37:48|1.19294
21:37:49|1.19227
21:37:50|1.19227
21:37:51|1.192
21:37:52|1.192
21:37:53|1.192
21:37:54|1.19256
21:37:55|1.19256
21:37:56|1.19256
21:37:58|1.19256
21:37:58|1.19256
21:37:59|1.19196
21:38:00|1.19255
21:38:01|1.19255
21:38:03|1.19255
21:38:03|1.19255
21:38:05|1.19255
21:38:06|1.19255
21:38:07|1.19266
21:38:08|1.19238
21:38:09|1.19238
21:38:10|1.1919
21:38:11|1.1919
21:38:12|1.1919
21:38:13|1.1919
21:38:14|1.1919
21:38:15|1.19176
21:38:16|1.1914
21:38:18|1.1914
21:38:18|1.1914
21:38:19|1.1914
21:38:20|1.1914
21:38:21|1.1914
21:38:22|1.1914
21:38:23|1.1914
21:38:25|1.1914
21:38:25|1.19054
21:38:26|1.19054
21:38:28|1.19054
21:38:28|1.19054
21:38:30|1.19054
21:38:30|1.19114
21:38:32|1.19114
21:38:33|1.19114
21:38:33|1.19114
21:38:35|1.19114
21:38:35|1.19114
21:38:37|1.19114
21:38:38|1.19165
21:38:38|1.19165
21:38:40|1.19165
21:38:41|1.19165
21:38:41|1.19117
21:38:42|1.19117
21:38:44|1.19117
21:38:44|1.19117
21:38:46|1.19117
21:38:46|1.19117
21:38:48|1.19165
21:38:48|1.19165
21:38:51|1.19165
21:38:52|1.19165
21:38:52|1.19165
21:38:53|1.19165
21:38:54|1.19165
21:38:55|1.19085
21:38:56|1.19138
21:38:58|1.19138
21:38:58|1.19138
21:38:59|1.19138
21:39:00|1.19138
21:39:01|1.19138
21:39:02|1.19138
21:39:03|1.19138
21:39:04|1.19138
21:39:05|1.19138
21:39:06|1.19065
21:39:07|1.19065
21:39:08|1.19065
21:39:10|1.19065
21:39:10|1.19065
21:39:11|1.19065
21:39:12|1.19065
21:39:13|1.19065
21:39:14|1.19064
21:39:15|1.19064
21:39:16|1.19064
21:39:18|1.19155
21:39:19|1.19155
21:39:21|1.19155
21:39:21|1.19155
21:39:23|1.19155
21:39:24|1.19155
21:39:24|1.19155
21:39:25|1.19155
21:39:26|1.19155
21:39:27|1.19155
21:39:29|1.19165
21:39:29|1.19165
21:39:31|1.19165
21:39:31|1.19165
21:39:33|1.19164
21:39:34|1.19164
21:39:34|1.19164
21:39:36|1.19164
21:39:36|1.19164
21:39:37|1.19164
21:39:39|1.19226
21:39:40|1.19155
21:39:40|1.19155
21:39:42|1.19155
21:39:43|1.19155
21:39:44|1.19131
21:39:45|1.19131
21:39:46|1.19154
21:39:47|1.19154
21:39:48|1.19116
21:39:49|1.19116
21:39:49|1.19116
21:39:51|1.19116
21:39:52|1.19116
21:39:53|1.19116
21:39:53|1.19116
21:39:56|1.19155
21:39:56|1.19155
21:39:58|1.19155
21:39:58|1.19155
21:39:59|1.19254
21:40:00|1.19254
21:40:01|1.19255
21:40:02|1.19322
21:40:03|1.19322
21:40:04|1.19322
21:40:05|1.19309
21:40:07|1.19328
21:40:07|1.19328
21:40:08|1.19375
21:40:09|1.19375
21:40:10|1.19375
21:40:11|1.19375
21:40:12|1.19375
21:40:14|1.19375
21:40:14|1.19375
21:40:15|1.19373
21:40:17|1.19375
21:40:17|1.19375
21:40:19|1.19375
21:40:20|1.19375
21:40:21|1.19375
21:40:22|1.19375
21:40:23|1.19375
21:40:24|1.19375
21:40:25|1.19409
21:40:26|1.19409
21:40:27|1.19409
21:40:28|1.19409
21:40:29|1.19409
21:40:30|1.19378
21:40:31|1.19411
21:40:32|1.19411
21:40:33|1.19375
21:40:34|1.19375
21:40:35|1.19382
21:40:36|1.19382
21:40:37|1.19382
21:40:38|1.19382
21:40:39|1.19404
21:40:40|1.19408
21:40:41|1.19408
21:40:43|1.19408
21:40:43|1.19408
21:40:44|1.19408
21:40:46|1.19408
21:40:46|1.19408
21:40:47|1.19408
21:40:48|1.19408
21:40:49|1.19408
21:40:51|1.19408
21:40:51|1.19408
21:40:53|1.19408
21:40:54|1.19356
21:40:54|1.19369
21:40:55|1.19369
21:40:57|1.19425
21:40:57|1.19425
21:40:58|1.19425
21:41:00|1.19425
21:41:01|1.19425
21:41:01|1.19425
21:41:03|1.19425
21:41:04|1.19425
21:41:06|1.19388
21:41:06|1.19356
21:41:07|1.19356
21:41:08|1.19356
21:41:10|1.19356
21:41:11|1.19356
21:41:11|1.19356
21:41:13|1.19356
21:41:14|1.19423
21:41:15|1.19423
21:41:15|1.19423
21:41:17|1.19448
21:41:18|1.19489
21:41:20|1.19489
21:41:21|1.19489
21:41:23|1.19489
21:41:23|1.19489
21:41:24|1.19489
21:41:25|1.19489
21:41:27|1.19483
21:41:28|1.19483
21:41:28|1.19433
21:41:30|1.19433
21:41:31|1.19433
21:41:32|1.19433
21:41:32|1.19433
21:41:34|1.19433
21:41:34|1.19433
21:41:36|1.19433
21:41:37|1.19353
21:41:37|1.19404
21:41:39|1.1949
21:41:40|1.1949
21:41:40|1.1949
21:41:42|1.1949
21:41:42|1.19501
21:41:44|1.19504
21:41:45|1.19504
21:41:45|1.19504
21:41:47|1.19504
21:41:47|1.19504
21:41:48|1.19504
21:41:49|1.19504
21:41:50|1.19504
21:41:51|1.1952
21:41:53|1.1952
21:41:53|1.1952
21:41:55|1.19476
21:41:55|1.19476
21:41:56|1.19476
21:41:57|1.19476
21:41:59|1.19476
21:42:00|1.19476
21:42:01|1.19472
21:42:02|1.19472
21:42:02|1.19472
21:42:04|1.19476
21:42:04|1.19476
21:42:06|1.19476
21:42:06|1.19449
21:42:08|1.19449
21:42:09|1.19453
21:42:10|1.19453
21:42:11|1.19453
21:42:12|1.19405
21:42:12|1.19405
21:42:14|1.19449
21:42:15|1.19449
21:42:15|1.19449
21:42:16|1.19318
21:42:17|1.19384
21:42:19|1.19384
21:42:21|1.19384
21:42:21|1.19384
21:42:23|1.19384
21:42:24|1.19384
21:42:25|1.19384
21:42:26|1.19384
21:42:27|1.19384
21:42:27|1.19384
21:42:28|1.19384
21:42:30|1.19384
21:42:31|1.19416
21:42:32|1.19416
21:42:33|1.19416
21:42:34|1.19416
21:42:35|1.19416
21:42:36|1.19416
21:42:37|1.19391
21:42:38|1.19449
21:42:39|1.19449
21:42:40|1.19449
21:42:41|1.19449
21:42:42|1.19449
21:42:43|1.19384
21:42:44|1.19384
21:42:45|1.19384
21:42:46|1.19384
21:42:47|1.19384
21:42:49|1.19364
21:42:49|1.19364
21:42:50|1.19308
21:42:51|1.19308
21:42:52|1.19308
21:42:53|1.19308
21:42:54|1.19308
21:42:55|1.19308
21:42:56|1.19308
21:42:57|1.19308
21:42:59|1.19308
21:43:00|1.19308
21:43:00|1.19308
21:43:01|1.19308
21:43:02|1.19308
21:43:03|1.19271
21:43:04|1.19271
21:43:05|1.19271
21:43:06|1.19254
21:43:07|1.19254
21:43:08|1.19254
21:43:09|1.19213
21:43:10|1.19278
21:43:11|1.19278
21:43:12|1.19286
21:43:13|1.19304
21:43:15|1.19266
21:43:15|1.19266
21:43:16|1.19266
21:43:18|1.1924
21:43:18|1.1924
21:43:19|1.1924
21:43:21|1.19286
21:43:22|1.19286
21:43:24|1.19201
21:43:24|1.19153
21:43:25|1.19153
21:43:26|1.19216
21:43:27|1.19203
21:43:28|1.19203
21:43:29|1.19214
21:43:30|1.19214
21:43:31|1.19214
21:43:32|1.19242
21:43:34|1.19242
21:43:34|1.19242
21:43:35|1.19245
21:43:36|1.19245
21:43:37|1.19153
21:43:39|1.19153
21:43:39|1.19212
21:43:40|1.19235
21:43:41|1.19264
21:43:43|1.19265
21:43:43|1.19265
21:43:45|1.19265
21:43:46|1.19265
21:43:47|1.19265
21:43:47|1.19265
21:43:48|1.19212
21:43:50|1.19212
21:43:50|1.19212
21:43:52|1.19212
21:43:52|1.19212
21:43:54|1.19212
21:43:54|1.19212
21:43:56|1.19212
21:43:56|1.19192
21:43:57|1.19192
21:43:58|1.19192
21:44:00|1.19192
21:44:01|1.19192
21:44:02|1.19192
21:44:03|1.19192
21:44:04|1.19192
21:44:05|1.19192
21:44:06|1.19192
21:44:07|1.19092
21:44:08|1.1908
21:44:09|1.19108
21:44:10|1.19121
21:44:11|1.19121
21:44:12|1.19111
21:44:13|1.19111
21:44:13|1.1913
21:44:15|1.1913
21:44:16|1.1913
21:44:17|1.1913
21:44:18|1.1913
21:44:18|1.1913
21:44:19|1.19132
21:44:20|1.19132
21:44:22|1.19132
21:44:24|1.19132
21:44:25|1.19132
21:44:25|1.19145
21:44:26|1.19145
21:44:28|1.19145
21:44:28|1.19145
21:44:30|1.19145
21:44:30|1.19145
21:44:32|1.19145
21:44:33|1.19118
21:44:33|1.19118
21:44:34|1.1913
21:44:35|1.1913
21:44:37|1.19095
21:44:37|1.19123
21:44:38|1.19123
21:44:40|1.19123
21:44:41|1.19132
21:44:42|1.19132
21:44:42|1.19132
21:44:44|1.19132
21:44:45|1.19132
21:44:45|1.19132
21:44:47|1.19132
21:44:47|1.19132
21:44:49|1.19131
21:44:49|1.19131
21:44:51|1.19131
21:44:52|1.19132
21:44:52|1.19132
21:44:54|1.19132
21:44:54|1.19115
21:44:56|1.19113
21:44:56|1.19113
21:44:57|1.19045
21:44:59|1.19085
21:44:59|1.19103
21:45:01|1.19007
21:45:02|1.19007
21:45:02|1.19081
21:45:03|1.19081
21:45:05|1.19081
21:45:05|1.19081
21:45:07|1.19054
21:45:07|1.19054
21:45:08|1.19054
21:45:09|1.19
21:45:10|1.19043
21:45:12|1.19043
21:45:13|1.19043
21:45:13|1.19009
21:45:15|1.19009
21:45:16|1.19009
21:45:16|1.19009
21:45:18|1.19009
21:45:18|1.1898
21:45:20|1.18976
21:45:20|1.18979
21:45:22|1.18979
21:45:24|1.18979
21:45:25|1.18979
21:45:26|1.18975
21:45:27|1.19004
21:45:28|1.19
21:45:30|1.19056
21:45:30|1.19056
21:45:32|1.19091
21:45:32|1.19127
21:45:33|1.19127
21:45:34|1.19127
21:45:35|1.19127
21:45:36|1.19013
21:45:38|1.19013
21:45:39|1.19046
21:45:40|1.19127
21:45:41|1.19127
21:45:41|1.19127
21:45:43|1.19083
21:45:45|1.19068
21:45:46|1.19125
21:45:46|1.19125
21:45:47|1.19125
21:45:48|1.19125
21:45:49|1.19125
21:45:50|1.19125
21:45:52|1.19125
21:45:53|1.19127
21:45:53|1.19127
21:45:55|1.1914
21:45:55|1.19136
21:45:56|1.19208
21:45:58|1.19239
21:45:58|1.19228
21:46:00|1.19228
21:46:00|1.19228
21:46:02|1.19228
21:46:02|1.19228
21:46:03|1.19153
21:46:04|1.19153
21:46:06|1.19153
21:46:06|1.19113
21:46:07|1.19113
21:46:08|1.19056
21:46:09|1.19
21:46:10|1.19
21:46:12|1.19
21:46:13|1.19
21:46:14|1.19
21:46:15|1.19013
21:46:15|1.19013
21:46:16|1.19055
21:46:17|1.19055
21:46:19|1.19055
21:46:19|1.19055
21:46:21|1.19037
21:46:22|1.19073
21:46:22|1.19073
21:46:25|1.19056
21:46:25|1.19056
21:46:27|1.19032
21:46:28|1.19032
21:46:29|1.19032
21:46:30|1.19032
21:46:31|1.19
21:46:32|1.19
21:46:33|1.19
21:46:34|1.19
21:46:35|1.18972
21:46:36|1.18972
21:46:37|1.18972
21:46:38|1.18972
21:46:39|1.18972
21:46:40|1.18972
21:46:41|1.18972
21:46:42|1.18972
21:46:43|1.18972
21:46:44|1.18972
21:46:45|1.18972
21:46:46|1.18972
21:46:47|1.18972
21:46:48|1.18972
21:46:49|1.18972
21:46:50|1.18972
21:46:51|1.18972
21:46:52|1.18972
21:46:53|1.18973
21:46:54|1.18974
21:46:55|1.18974
21:46:56|1.18939
21:46:57|1.18969
21:46:58|1.19042
21:46:59|1.19042
21:47:00|1.19042
21:47:01|1.19042
21:47:02|1.1907
21:47:03|1.1907
21:47:05|1.19099
21:47:06|1.19108
21:47:07|1.19104
21:47:08|1.19104
21:47:09|1.19086
21:47:10|1.19086
21:47:11|1.19086
21:47:11|1.19086
21:47:12|1.19086
21:47:14|1.19086
21:47:14|1.19086
21:47:16|1.19108
21:47:16|1.19108
21:47:17|1.19108
21:47:19|1.19108
21:47:20|1.19069
21:47:21|1.19101
21:47:21|1.19132
21:47:23|1.19132
21:47:24|1.19178
21:47:26|1.19247
21:47:26|1.19247
21:47:27|1.19247
21:47:29|1.19273
21:47:29|1.19273
21:47:31|1.19273
21:47:31|1.19273
21:47:33|1.19273
21:47:35|1.19273
21:47:35|1.19273
21:47:36|1.19273
21:47:38|1.19405
21:47:38|1.19405
21:47:39|1.19346
21:47:41|1.19346
21:47:42|1.19346
21:47:43|1.19346
21:47:43|1.19346
21:47:45|1.19346
21:47:45|1.19345
21:47:46|1.19345
21:47:48|1.19388
21:47:49|1.19388
21:47:50|1.19388
21:47:51|1.19388
21:47:51|1.19388
21:47:53|1.19388
21:47:53|1.19348
21:47:55|1.1932
21:47:56|1.1932
21:47:57|1.1932
21:47:57|1.1932
21:47:59|1.1932
21:47:59|1.19449
21:48:00|1.19449
21:48:02|1.19449
21:48:03|1.19449
21:48:03|1.19449
21:48:04|1.19449
21:48:05|1.19449
21:48:06|1.19449
21:48:08|1.19484
21:48:08|1.19484
21:48:09|1.19494
21:48:10|1.19494
21:48:12|1.19494
21:48:14|1.19416
21:48:14|1.19416
21:48:15|1.19473
21:48:16|1.19473
21:48:17|1.19494
21:48:18|1.19494
21:48:19|1.19494
21:48:21|1.19494
21:48:21|1.19494
21:48:22|1.19494
21:48:23|1.19494
21:48:25|1.19559
21:48:26|1.19515
21:48:28|1.19515
21:48:28|1.19515
21:48:29|1.19515
21:48:30|1.19488
21:48:32|1.19488
21:48:32|1.19488
21:48:34|1.19488
21:48:35|1.19488
21:48:36|1.19488
21:48:36|1.19485
21:48:37|1.19485
21:48:38|1.19485
21:48:40|1.19485
21:48:40|1.19485
21:48:41|1.19466
21:48:43|1.19466
21:48:43|1.19466
21:48:44|1.19466
21:48:45|1.19466
21:48:46|1.19466
21:48:47|1.19466
21:48:48|1.19466
21:48:49|1.19466
21:48:50|1.19466
21:48:51|1.19466
21:48:53|1.19466
21:48:53|1.19466
21:48:55|1.19466
21:48:56|1.19466
21:48:57|1.19466
21:48:58|1.19466
21:48:59|1.19466
21:49:00|1.19466
21:49:01|1.19466
21:49:02|1.19466
21:49:03|1.19466
21:49:04|1.19466
21:49:05|1.19399
21:49:06|1.19399
21:49:07|1.19404
21:49:08|1.19404
21:49:09|1.19404
21:49:10|1.19404
21:49:11|1.19404
21:49:12|1.19404
21:49:13|1.19393
21:49:14|1.19393
21:49:15|1.19393
21:49:16|1.19393
21:49:17|1.19393
21:49:18|1.19393
21:49:19|1.19393
21:49:20|1.19393
21:49:21|1.19393
21:49:22|1.19499
21:49:23|1.19499
21:49:24|1.19453
21:49:25|1.19453
21:49:26|1.19453
21:49:27|1.19453
21:49:28|1.19453
21:49:29|1.19453
21:49:30|1.19453
21:49:31|1.19453
21:49:32|1.19453
21:49:34|1.19495
21:49:35|1.195
21:49:36|1.195
21:49:37|1.195
21:49:38|1.195
21:49:39|1.195
21:49:39|1.195
21:49:41|1.19548
21:49:42|1.19548
21:49:43|1.19548
21:49:44|1.19548
21:49:45|1.19548
21:49:45|1.19548
21:49:46|1.19548
21:49:47|1.19517
21:49:49|1.19517
21:49:49|1.19517
21:49:51|1.19517
21:49:52|1.19517
21:49:53|1.19517
21:49:54|1.19517
21:49:55|1.19517
21:49:56|1.19517
21:49:57|1.19517
21:49:58|1.19517
21:49:59|1.19517
21:50:00|1.19517
21:50:01|1.195
21:50:02|1.195
21:50:03|1.195
21:50:04|1.195
21:50:05|1.19588
21:50:06|1.19588
21:50:07|1.19574
21:50:08|1.19574
21:50:09|1.19574
21:50:10|1.19574
21:50:11|1.19574
21:50:12|1.19574
21:50:13|1.19574
21:50:15|1.19536
21:50:15|1.195
21:50:16|1.195
21:50:17|1.1953
21:50:18|1.1953
21:50:19|1.195
21:50:20|1.19578
21:50:22|1.19589
21:50:23|1.19526
21:50:24|1.19526
21:50:25|1.19526
21:50:26|1.19526
21:50:27|1.19526
21:50:28|1.19526
21:50:29|1.19526
21:50:30|1.19526
21:50:31|1.1953
21:50:32|1.1953
21:50:33|1.1953
21:50:35|1.1953
21:50:36|1.1953
21:50:36|1.1953
21:50:38|1.1953
21:50:39|1.1953
21:50:40|1.1953
21:50:41|1.1953
21:50:42|1.1953
21:50:43|1.1953
21:50:44|1.1953
21:50:45|1.1953
21:50:46|1.1953
21:50:47|1.1953
21:50:48|1.1953
21:50:49|1.1953
21:50:50|1.19484
21:50:51|1.19484
21:50:52|1.19484
21:50:53|1.19418
21:50:54|1.19428
21:50:55|1.19428
21:50:56|1.19428
21:50:57|1.19428
21:50:58|1.19428
21:50:59|1.19428
21:51:00|1.19428
21:51:01|1.19428
21:51:02|1.19428
21:51:03|1.19428
21:51:04|1.19428
21:51:05|1.19428
21:51:06|1.19428
21:51:07|1.19414
21:51:08|1.19414
21:51:09|1.19414
21:51:10|1.19414
21:51:12|1.19414
21:51:12|1.19446
21:51:14|1.19446
21:51:14|1.19446
21:51:15|1.19495
21:51:16|1.19495
21:51:17|1.19495
21:51:18|1.19571
21:51:19|1.195
21:51:20|1.195
21:51:21|1.195
21:51:22|1.19448
21:51:23|1.19448
21:51:24|1.19448
21:51:25|1.19542
21:51:26|1.19542
21:51:27|1.19542
21:51:28|1.19577
21:51:30|1.19577
21:51:32|1.19514
21:51:33|1.19514
21:51:34|1.19524
21:51:35|1.19524
21:51:35|1.19534
21:51:37|1.19534
21:51:38|1.19534
21:51:38|1.19534
21:51:39|1.19534
21:51:40|1.19564
21:51:42|1.19564
21:51:42|1.19564
21:51:43|1.19531
21:51:44|1.19572
21:51:45|1.19572
21:51:47|1.19572
21:51:47|1.19572
21:51:49|1.19572
21:51:50|1.19572
21:51:51|1.19572
21:51:52|1.19572
21:51:53|1.19572
21:51:54|1.19572
21:51:55|1.19572
21:51:56|1.19572
21:51:58|1.19572
21:51:59|1.19588
21:52:00|1.196
21:52:00|1.196
21:52:01|1.196
21:52:02|1.196
21:52:04|1.196
21:52:05|1.196
21:52:05|1.196
21:52:06|1.19598
21:52:07|1.19598
21:52:08|1.19637
21:52:09|1.19647
21:52:11|1.19647
21:52:11|1.19647
21:52:12|1.19647
21:52:14|1.19647
21:52:15|1.19647
21:52:16|1.19647
21:52:16|1.19647
21:52:17|1.19647
21:52:19|1.19647
21:52:20|1.19647
21:52:20|1.19647
21:52:22|1.19647
21:52:23|1.19647
21:52:23|1.19647
21:52:24|1.19651
21:52:26|1.19645
21:52:28|1.19645
21:52:28|1.19647
21:52:30|1.19637
21:52:31|1.19637
21:52:33|1.19637
21:52:33|1.19638
21:52:35|1.19637
21:52:36|1.19637
21:52:37|1.19651
21:52:37|1.19637
21:52:40|1.19637
21:52:41|1.19649
21:52:42|1.1965
21:52:42|1.1965
21:52:44|1.1965
21:52:44|1.1965
21:52:45|1.19638
21:52:47|1.19638
21:52:47|1.19623
21:52:48|1.19623
21:52:50|1.19623
21:52:51|1.19623
21:52:52|1.19626
21:52:52|1.19626
21:52:54|1.19626
21:52:54|1.19626
21:52:55|1.19626
21:52:56|1.19592
21:52:57|1.19638
21:52:58|1.19636
21:53:00|1.19636
21:53:01|1.19657
21:53:02|1.19655
21:53:02|1.19601
21:53:04|1.19601
21:53:05|1.19501
21:53:05|1.19501
21:53:07|1.19512
21:53:08|1.19512
21:53:09|1.19512
21:53:10|1.19512
21:53:10|1.19512
21:53:12|1.19512
21:53:13|1.19544
21:53:14|1.19523
21:53:14|1.19523
21:53:16|1.19523
21:53:17|1.19523
21:53:18|1.19545
21:53:19|1.19545
21:53:20|1.19545
21:53:21|1.19545
21:53:22|1.19545
21:53:22|1.19545
21:53:24|1.19545
21:53:25|1.19525
21:53:25|1.19525
21:53:27|1.19517
21:53:28|1.19517
21:53:29|1.19517
21:53:29|1.19517
21:53:32|1.19517
21:53:33|1.19517
21:53:34|1.19517
21:53:35|1.19569
21:53:37|1.19569
21:53:38|1.19569
21:53:39|1.19569
21:53:40|1.19569
21:53:41|1.19569
21:53:42|1.19569
21:53:43|1.19569
21:53:44|1.19569
21:53:45|1.19569
21:53:46|1.19569
21:53:47|1.19569
21:53:48|1.19558
21:53:49|1.19572
21:53:50|1.19572
21:53:51|1.19572
21:53:52|1.19572
21:53:53|1.19572
21:53:54|1.19572
21:53:55|1.19572
21:53:56|1.19572
21:53:57|1.19572
21:53:58|1.19645
21:53:59|1.19645
21:54:00|1.19645
21:54:01|1.19645
21:54:02|1.19845
21:54:04|1.1977
21:54:05|1.19768
21:54:05|1.19768
21:54:06|1.19788
21:54:07|1.19788
21:54:08|1.19772
21:54:10|1.19772
21:54:11|1.19772
21:54:11|1.19772
21:54:12|1.19788
21:54:13|1.19788
21:54:14|1.19788
21:54:15|1.19788
21:54:16|1.19788
21:54:17|1.19788
21:54:19|1.19788
21:54:19|1.19788
21:54:20|1.19757
21:54:22|1.19835
21:54:22|1.19835
21:54:24|1.19835
21:54:25|1.19835
21:54:26|1.19835
21:54:27|1.19728
21:54:28|1.19728
21:54:29|1.19728
21:54:29|1.19728
21:54:31|1.19728
21:54:33|1.19728
21:54:33|1.19728
21:54:35|1.19728
21:54:37|1.19728
21:54:37|1.19728
21:54:38|1.19728
21:54:39|1.19728
21:54:41|1.19728
21:54:42|1.19728
21:54:43|1.19728
21:54:44|1.19728
21:54:44|1.19728
21:54:45|1.19728
21:54:46|1.19728
21:54:47|1.19728
21:54:48|1.19728
21:54:50|1.19728
21:54:51|1.19706
21:54:52|1.19706
21:54:53|1.19676
21:54:54|1.19676
21:54:55|1.19676
21:54:56|1.19676
21:54:57|1.19675
21:54:58|1.19675
21:54:59|1.19675
21:55:00|1.19675
21:55:01|1.19675
21:55:02|1.19675
21:55:03|1.19675
21:55:04|1.19675
21:55:05|1.19701
21:55:06|1.19701
21:55:07|1.19686
21:55:08|1.19777
21:55:09|1.19777
21:55:10|1.19777
21:55:11|1.19777
21:55:12|1.19777
21:55:13|1.19872
21:55:14|1.19872
21:55:15|1.19872
21:55:16|1.2
21:55:17|1.19873
21:55:18|1.19873
21:55:19|1.19941
21:55:20|1.19941
21:55:21|1.19941
21:55:22|1.199
21:55:23|1.199
21:55:24|1.199
21:55:25|1.199
21:55:26|1.19891
21:55:27|1.19843
21:55:28|1.19872
21:55:29|1.19872
21:55:30|1.19872
21:55:31|1.19872
21:55:32|1.19872
21:55:33|1.19872
21:55:35|1.19872
21:55:35|1.19872
21:55:37|1.19944
21:55:38|1.19944
21:55:40|1.19842
21:55:40|1.19842
21:55:42|1.19842
21:55:42|1.19842
21:55:44|1.19902
21:55:45|1.19902
21:55:46|1.19902
21:55:47|1.19902
21:55:48|1.19902
21:55:49|1.19902
21:55:50|1.19902
21:55:51|1.19946
21:55:52|1.19991
21:55:53|1.2
21:55:54|1.19939
21:55:55|1.19939
21:55:56|1.19939
21:55:56|1.19939
21:55:58|1.19939
21:55:58|1.19939
21:56:00|1.20135
21:56:00|1.2008
21:56:02|1.20125
21:56:03|1.20125
21:56:03|1.20125
21:56:05|1.20125
21:56:06|1.20438
21:56:07|1.20325
21:56:07|1.20561
21:56:08|1.20626
21:56:10|1.20693
21:56:11|1.20706
21:56:11|1.20682
21:56:13|1.20698
21:56:14|1.20765
21:56:15|1.20746
21:56:16|1.20768
21:56:17|1.20768
21:56:17|1.20736
21:56:19|1.20768
21:56:20|1.20768
21:56:21|1.20736
21:56:21|1.20687
21:56:23|1.20691
21:56:24|1.2042
21:56:25|1.20461
21:56:26|1.20533
21:56:27|1.20769
21:56:29|1.20694
21:56:29|1.20694
21:56:30|1.20713
21:56:31|1.20713
21:56:32|1.20713
21:56:34|1.20713
21:56:35|1.20713
21:56:36|1.20709
21:56:36|1.20745
21:56:38|1.20798
21:56:40|1.20866
21:56:40|1.20879
21:56:42|1.20879
21:56:43|1.20868
21:56:43|1.20877
21:56:44|1.20878
21:56:46|1.20827
21:56:46|1.20827
21:56:48|1.20827
21:56:48|1.20815
21:56:49|1.20825
21:56:51|1.20755
21:56:52|1.2078
21:56:53|1.2078
21:56:54|1.20802
21:56:54|1.20826
21:56:55|1.20778
21:56:57|1.20778
21:56:57|1.20778
21:56:59|1.20812
21:56:59|1.20812
21:57:01|1.20859
21:57:02|1.20804
21:57:03|1.20813
21:57:04|1.20813
21:57:05|1.20813
21:57:06|1.20824
21:57:07|1.20812
21:57:07|1.20812
21:57:09|1.20821
21:57:09|1.20821
21:57:11|1.20821
21:57:12|1.20754
21:57:13|1.20754
21:57:13|1.20736
21:57:14|1.20741
21:57:15|1.20691
21:57:16|1.20748
21:57:17|1.20681
21:57:19|1.20681
21:57:20|1.20604
21:57:21|1.20668
21:57:22|1.20668
21:57:23|1.20655
21:57:24|1.20655
21:57:25|1.20694
21:57:25|1.2068
21:57:27|1.20661
21:57:27|1.20602
21:57:29|1.20602
21:57:30|1.20602
21:57:31|1.20602
21:57:32|1.20603
21:57:33|1.20603
21:57:34|1.20603
21:57:35|1.20603
21:57:37|1.20603
21:57:37|1.2065
21:57:39|1.2065
21:57:40|1.20603
21:57:41|1.20592
21:57:41|1.20565
21:57:43|1.20521
21:57:44|1.20561
21:57:45|1.20561
21:57:46|1.20531
21:57:48|1.20559
21:57:49|1.20526
21:57:49|1.20489
21:57:51|1.20474
21:57:52|1.20517
21:57:53|1.20574
21:57:53|1.20574
21:57:55|1.20578
21:57:56|1.20578
21:57:56|1.20581
21:57:57|1.20581
21:57:59|1.20606
21:58:00|1.20606
21:58:00|1.20606
21:58:02|1.20574
21:58:02|1.2061
21:58:04|1.20553
21:58:05|1.20553
21:58:05|1.20553
21:58:06|1.20568
21:58:08|1.20568
21:58:09|1.20537
21:58:10|1.20537
21:58:11|1.20538
21:58:12|1.2057
21:58:13|1.2057
21:58:14|1.2057
21:58:15|1.20438
21:58:16|1.20491
21:58:17|1.20466
21:58:18|1.20466
21:58:19|1.20466
21:58:20|1.20466
21:58:21|1.20466
21:58:22|1.20466
21:58:23|1.20466
21:58:24|1.20466
21:58:25|1.20499
21:58:26|1.20499
21:58:27|1.20499
21:58:28|1.20499
21:58:29|1.2028
21:58:31|1.20289
21:58:31|1.20289
21:58:32|1.20303
21:58:33|1.20303
21:58:34|1.20303
21:58:35|1.20303
21:58:36|1.20302
21:58:37|1.20302
21:58:39|1.20302
21:58:39|1.20338
21:58:41|1.20338
21:58:43|1.20302
21:58:44|1.20302
21:58:44|1.2028
21:58:45|1.2028
21:58:47|1.20243
21:58:48|1.2025
21:58:48|1.2025
21:58:50|1.20255
21:58:50|1.20255
21:58:51|1.20232
21:58:52|1.20204
21:58:53|1.20173
21:58:54|1.20173
21:58:56|1.20173
21:58:57|1.20165
21:58:58|1.20165
21:58:58|1.20165
21:59:00|1.20165
21:59:00|1.20165
21:59:01|1.20165
21:59:02|1.2019
21:59:03|1.2019
21:59:04|1.2019
21:59:06|1.2019
21:59:07|1.20196
21:59:08|1.20197
21:59:08|1.20197
21:59:09|1.20197
21:59:11|1.20197
21:59:11|1.20218
21:59:12|1.20165
21:59:14|1.20165
21:59:15|1.20165
21:59:16|1.20233
21:59:16|1.20233
21:59:18|1.20233
21:59:19|1.20233
21:59:19|1.20233
21:59:21|1.20233
21:59:22|1.20233
21:59:23|1.20233
21:59:23|1.20188
21:59:25|1.20188
21:59:25|1.20169
21:59:26|1.20169
21:59:27|1.20169
21:59:28|1.20169
21:59:30|1.20169
21:59:31|1.20169
21:59:32|1.20199
21:59:33|1.20199
21:59:34|1.20165
21:59:34|1.20165
21:59:36|1.20165
21:59:37|1.20165
21:59:39|1.20165
21:59:39|1.20165
21:59:40|1.20165
21:59:42|1.20165
21:59:43|1.20165
21:59:43|1.20165
21:59:46|1.20165
21:59:47|1.20165
21:59:47|1.20165
21:59:49|1.20165
21:59:49|1.20198
21:59:50|1.20198
21:59:51|1.20238
21:59:53|1.20284
21:59:54|1.20284
21:59:54|1.20284
21:59:55|1.20358
21:59:57|1.20391
21:59:58|1.20297
21:59:58|1.20345
22:00:00|1.20345
22:00:01|1.20345
22:00:01|1.20345
22:00:03|1.20345
22:00:03|1.20355
22:00:05|1.20355
22:00:05|1.20355
22:00:07|1.20283
22:00:08|1.20283
22:00:09|1.20283
22:00:09|1.20265
22:00:10|1.20265
22:00:12|1.20265
22:00:12|1.20358
22:00:13|1.2035
22:00:14|1.2035
22:00:15|1.20351
22:00:16|1.20417
22:00:17|1.20418
22:00:18|1.20418
22:00:19|1.20418
22:00:21|1.20418
22:00:22|1.20418
22:00:23|1.20335
22:00:23|1.20335
22:00:24|1.20335
22:00:25|1.20468
22:00:26|1.20468
22:00:27|1.20468
22:00:28|1.20468
22:00:30|1.20468
22:00:30|1.20402
22:00:32|1.20402
22:00:32|1.20402
22:00:34|1.20402
22:00:35|1.20402
22:00:35|1.20402
22:00:36|1.20402
22:00:37|1.20402
22:00:39|1.20402
22:00:40|1.20402
22:00:40|1.20402
22:00:41|1.20402
22:00:43|1.20401
22:00:44|1.20401
22:00:45|1.20401
22:00:47|1.20403
22:00:47|1.20393
22:00:48|1.20393
22:00:49|1.20368
22:00:50|1.20368
22:00:52|1.20368
22:00:53|1.20368
22:00:53|1.20368
22:00:54|1.20381
22:00:55|1.20381
22:00:57|1.20381
22:00:57|1.20381
22:00:58|1.20381
22:01:00|1.20381
22:01:00|1.20308
22:01:01|1.20346
22:01:02|1.20346
22:01:04|1.20346
22:01:05|1.20346
22:01:06|1.20346
22:01:07|1.20291
22:01:08|1.20291
22:01:09|1.20291
22:01:10|1.20291
22:01:11|1.20291
22:01:12|1.20291
22:01:13|1.20291
22:01:14|1.20291
22:01:15|1.20272
22:01:16|1.20272
22:01:17|1.20272
22:01:18|1.20332
22:01:19|1.20382
22:01:20|1.20358
22:01:21|1.20308
22:01:22|1.20308
22:01:23|1.20308
22:01:24|1.20308
22:01:25|1.20308
22:01:26|1.20308
22:01:27|1.20308
22:01:28|1.20308
22:01:30|1.20308
22:01:30|1.20308
22:01:31|1.20308
22:01:33|1.20308
22:01:33|1.2023
22:01:35|1.2023
22:01:36|1.2023
22:01:37|1.20218
22:01:38|1.20172
22:01:39|1.20207
22:01:40|1.20207
22:01:42|1.20252
22:01:42|1.20224
22:01:44|1.20224
22:01:45|1.202
22:01:46|1.202
22:01:47|1.20166
22:01:48|1.20166
22:01:49|1.20166
22:01:50|1.20213
22:01:51|1.20213
22:01:52|1.20213
22:01:53|1.20213
22:01:54|1.20213
22:01:55|1.20213
22:01:56|1.20213
22:01:57|1.20102
22:01:58|1.20102
22:01:59|1.20102
22:02:00|1.20102
22:02:01|1.20101
22:02:02|1.20139
22:02:03|1.20101
22:02:05|1.20101
22:02:05|1.20059
22:02:06|1.20106
22:02:07|1.20056
22:02:08|1.20056
22:02:10|1.20138
22:02:10|1.20138
22:02:12|1.20138
22:02:13|1.20138
22:02:13|1.20138
22:02:14|1.20138
22:02:15|1.20142
22:02:16|1.20142
22:02:17|1.20142
22:02:18|1.2017
22:02:20|1.2017
22:02:21|1.2009
22:02:22|1.20136
22:02:22|1.20136
22:02:23|1.20136
22:02:24|1.20136
22:02:25|1.20136
22:02:26|1.20136
22:02:28|1.20136
22:02:28|1.20136
22:02:29|1.20136
22:02:30|1.20136
22:02:31|1.20136
22:02:32|1.20136
22:02:33|1.20136
22:02:34|1.20136
22:02:35|1.20136
22:02:37|1.20136
22:02:39|1.20136
22:02:39|1.2
22:02:41|1.20042
22:02:42|1.20042
22:02:43|1.19989
22:02:44|1.19884
22:02:45|1.1988
22:02:46|1.1988
22:02:47|1.19863
22:02:48|1.19863
22:02:49|1.19863
22:02:50|1.19863
22:02:51|1.19863
22:02:52|1.19863
22:02:53|1.1989
22:02:55|1.19731
22:02:55|1.19678
22:02:57|1.19576
22:02:58|1.19626
22:02:59|1.19626
22:03:00|1.19636
22:03:01|1.19636
22:03:03|1.19689
22:03:04|1.19561
22:03:05|1.19561
22:03:06|1.19561
22:03:06|1.19565
22:03:07|1.19565
22:03:09|1.19495
22:03:10|1.1959
22:03:11|1.1959
22:03:13|1.19547
22:03:14|1.19552
22:03:14|1.19552
22:03:15|1.19517
22:03:16|1.19517
22:03:18|1.19517
22:03:18|1.19519
22:03:20|1.19517
22:03:21|1.19517
22:03:22|1.19451
22:03:23|1.19482
22:03:24|1.19482
22:03:24|1.19397
22:03:26|1.19361
22:03:26|1.19398
22:03:27|1.19346
22:03:29|1.19346
22:03:29|1.19292
22:03:31|1.19292
22:03:32|1.19317
22:03:33|1.1934
22:03:34|1.1934
22:03:35|1.1934
22:03:36|1.19339
22:03:37|1.1941
22:03:38|1.19407
22:03:39|1.19435
22:03:40|1.19435
22:03:41|1.19435
22:03:43|1.19435
22:03:45|1.19435
22:03:46|1.19435
22:03:48|1.19435
22:03:49|1.19434
22:03:50|1.19434
22:03:50|1.19373
22:03:52|1.19373
22:03:53|1.19465
22:03:54|1.19465
22:03:54|1.19465
22:03:56|1.19465
22:03:56|1.19465
22:03:58|1.19469
22:03:58|1.19469
22:04:00|1.19469
22:04:01|1.19469
22:04:02|1.19469
22:04:03|1.19469
22:04:04|1.19469
22:04:05|1.19469
22:04:06|1.19469
22:04:07|1.19537
22:04:08|1.19624
22:04:09|1.19698
22:04:10|1.19698
22:04:11|1.19698
22:04:12|1.19698
22:04:13|1.19676
22:04:14|1.19676
22:04:16|1.19684
22:04:16|1.19684
22:04:17|1.19684
22:04:19|1.19684
22:04:19|1.19684
22:04:20|1.19686
22:04:22|1.19686
22:04:22|1.19686
22:04:24|1.19686
22:04:25|1.19686
22:04:26|1.19748
22:04:27|1.19748
22:04:27|1.19748
22:04:28|1.19748
22:04:30|1.19748
22:04:31|1.19748
22:04:31|1.19748
22:04:33|1.19757
22:04:34|1.19757
22:04:34|1.19757
22:04:37|1.19797
22:04:38|1.19824
22:04:38|1.19824
22:04:39|1.19824
22:04:41|1.19824
22:04:41|1.19824
22:04:43|1.19824
22:04:43|1.19865
22:04:45|1.19828
22:04:46|1.198
22:04:47|1.198
22:04:48|1.19737
22:04:49|1.19734
22:04:50|1.19734
22:04:52|1.19736
22:04:52|1.19736
22:04:54|1.19734
22:04:55|1.19734
22:04:55|1.19734
22:04:57|1.19734
22:04:57|1.19734
22:04:59|1.19734
22:05:00|1.19734
22:05:01|1.19734
22:05:03|1.19769
22:05:04|1.19769
22:05:05|1.19685
22:05:06|1.19685
22:05:07|1.19672
22:05:07|1.19672
22:05:09|1.19672
22:05:09|1.19672
22:05:10|1.19672
22:05:11|1.19672
22:05:12|1.19672
22:05:13|1.19672
22:05:15|1.19672
22:05:16|1.19672
22:05:17|1.19672
22:05:18|1.19672
22:05:19|1.19672
22:05:20|1.19672
22:05:21|1.19672
22:05:22|1.19672
22:05:23|1.19672
22:05:24|1.19672
22:05:25|1.19672
22:05:26|1.19672
22:05:27|1.19668
22:05:28|1.19668
22:05:29|1.19668
22:05:30|1.19668
22:05:31|1.19564
22:05:32|1.19564
22:05:33|1.1953
22:05:34|1.1953
22:05:35|1.1953
22:05:36|1.1953
22:05:37|1.1953
22:05:38|1.1953
22:05:40|1.19613
22:05:41|1.19613
22:05:42|1.19613
22:05:43|1.19601
22:05:44|1.19601
22:05:45|1.19601
22:05:45|1.19601
22:05:47|1.19601
22:05:48|1.19601
22:05:49|1.19601
22:05:50|1.19601
22:05:51|1.19601
22:05:52|1.19601
22:05:53|1.19601
22:05:54|1.19601
22:05:55|1.19601
22:05:56|1.19601
22:05:57|1.19601
22:05:58|1.19601
22:05:59|1.19437
22:06:00|1.19437
22:06:01|1.19481
22:06:02|1.19481
22:06:03|1.19481
22:06:04|1.19481
22:06:05|1.19438
22:06:06|1.19438
22:06:07|1.19477
22:06:08|1.19477
22:06:09|1.19521
22:06:10|1.1948
22:06:11|1.19501
22:06:12|1.1952
22:06:13|1.1952
22:06:14|1.1952
22:06:15|1.1953
22:06:16|1.1953
22:06:17|1.19561
22:06:18|1.19561
22:06:19|1.19561
22:06:20|1.19561
22:06:21|1.1953
22:06:22|1.1953
22:06:23|1.1953
22:06:24|1.1953
22:06:25|1.1953
22:06:26|1.1953
22:06:27|1.1953
22:06:28|1.1953
22:06:29|1.1953
22:06:30|1.1953
22:06:31|1.1953
22:06:32|1.1953
22:06:34|1.1953
22:06:34|1.1953
22:06:35|1.1953
22:06:36|1.1953
22:06:38|1.19541
22:06:38|1.19541
22:06:40|1.19541
22:06:41|1.1946
22:06:41|1.1953
22:06:43|1.1953
22:06:44|1.1953
22:06:45|1.1953
22:06:45|1.1953
22:06:47|1.1953
22:06:48|1.19438
22:06:49|1.19438
22:06:50|1.19438
22:06:50|1.19385
22:06:52|1.19385
22:06:53|1.194
22:06:53|1.194
22:06:55|1.194
22:06:56|1.194
22:06:57|1.194
22:06:58|1.194
22:06:59|1.194
22:07:00|1.194
22:07:01|1.194
22:07:02|1.194
22:07:03|1.194
22:07:04|1.194
22:07:06|1.194
22:07:06|1.1936
22:07:08|1.1936
22:07:08|1.194
22:07:10|1.194
22:07:11|1.194
22:07:12|1.194
22:07:13|1.194
22:07:14|1.194
22:07:15|1.194
22:07:16|1.194
22:07:17|1.194
22:07:18|1.19502
22:07:19|1.19502
22:07:20|1.19448
22:07:21|1.19448
22:07:22|1.19497
22:07:23|1.19401
22:07:24|1.19401
22:07:25|1.19421
22:07:26|1.1947
22:07:27|1.1947
22:07:28|1.1947
22:07:29|1.19331
22:07:30|1.19331
22:07:31|1.19331
22:07:32|1.19331
22:07:33|1.19331
22:07:34|1.19403
22:07:35|1.19407
22:07:36|1.19407
22:07:37|1.19407
22:07:38|1.19407
22:07:40|1.1931
22:07:40|1.19351
22:07:43|1.19351
22:07:43|1.19351
22:07:45|1.19403
22:07:46|1.19403
22:07:47|1.19403
22:07:48|1.19403
22:07:48|1.19401
22:07:50|1.19401
22:07:50|1.19401
22:07:51|1.19409
22:07:52|1.19409
22:07:54|1.19409
22:07:54|1.19409
22:07:55|1.19409
22:07:57|1.19409
22:07:57|1.19407
22:07:58|1.19407
22:07:59|1.19407
22:08:00|1.19407
22:08:01|1.19401
22:08:02|1.19401
22:08:03|1.19401
22:08:04|1.19401
22:08:05|1.19401
22:08:07|1.1942
22:08:07|1.1942
22:08:09|1.1945
22:08:10|1.1945
22:08:11|1.1942
22:08:12|1.1942
22:08:12|1.1942
22:08:13|1.1942
22:08:15|1.1942
22:08:15|1.1942
22:08:16|1.19423
22:08:18|1.19423
22:08:19|1.19468
22:08:20|1.19489
22:08:20|1.19489
22:08:21|1.19489
22:08:22|1.19489
22:08:23|1.19489
22:08:24|1.19489
22:08:26|1.19489
22:08:27|1.19489
22:08:28|1.19489
22:08:29|1.19489
22:08:30|1.1942
22:08:30|1.1942
22:08:31|1.1942
22:08:32|1.19457
22:08:33|1.19457
22:08:34|1.19457
22:08:35|1.19457
22:08:36|1.19457
22:08:38|1.19457
22:08:39|1.19457
22:08:40|1.19475
22:08:41|1.19475
22:08:42|1.19518
22:08:43|1.19518
22:08:45|1.19533
22:08:45|1.19533
22:08:46|1.19533
22:08:48|1.19533
22:08:49|1.19517
22:08:50|1.19517
22:08:51|1.19565
22:08:52|1.19565
22:08:53|1.19565
22:08:54|1.19565
22:08:55|1.19565
22:08:56|1.19569
22:08:57|1.19569
22:08:58|1.19569
22:08:59|1.19569
22:09:00|1.19569
22:09:01|1.19569
22:09:02|1.19569
22:09:03|1.19569
22:09:04|1.19569
22:09:05|1.19569
22:09:06|1.19568
22:09:07|1.19568
22:09:08|1.19568
22:09:09|1.19568
22:09:10|1.19568
22:09:11|1.19568
22:09:12|1.19568
22:09:13|1.19568
22:09:14|1.19568
22:09:16|1.19568
22:09:17|1.19568
22:09:17|1.19605
22:09:19|1.19605
22:09:19|1.1946
22:09:21|1.1946
22:09:21|1.19469
22:09:23|1.19475
22:09:24|1.19475
22:09:24|1.19475
22:09:25|1.19445
22:09:26|1.19445
22:09:27|1.19445
22:09:29|1.19445
22:09:29|1.19435
22:09:30|1.19435
22:09:31|1.19435
22:09:33|1.19435
22:09:33|1.19435
22:09:35|1.19407
22:09:35|1.19407
22:09:36|1.19407
22:09:38|1.19407
22:09:39|1.19407
22:09:40|1.19407
22:09:41|1.19407
22:09:42|1.19407
22:09:44|1.19407
22:09:45|1.19407
22:09:46|1.19457
22:09:47|1.19457
22:09:49|1.19481
22:09:50|1.19481
22:09:50|1.19481
22:09:51|1.19481
22:09:53|1.19481
22:09:53|1.19481
22:09:55|1.19481
22:09:55|1.19481
22:09:56|1.19481
22:09:58|1.19482
22:09:59|1.19482
22:10:00|1.19482
22:10:01|1.19482
22:10:02|1.1936
22:10:03|1.1936
22:10:04|1.19423
22:10:05|1.19423
22:10:07|1.19442
22:10:07|1.19442
22:10:08|1.19412
22:10:09|1.19423
22:10:10|1.19472
22:10:11|1.19457
22:10:12|1.19496
22:10:14|1.19515
22:10:14|1.19515
22:10:15|1.195
22:10:16|1.195
22:10:17|1.19446
22:10:18|1.19446
22:10:19|1.195
22:10:20|1.195
22:10:21|1.195
22:10:23|1.19482
22:10:24|1.19482
22:10:25|1.19447
22:10:26|1.19447
22:10:27|1.19447
22:10:27|1.195
22:10:29|1.195
22:10:29|1.195
22:10:31|1.195
22:10:31|1.195
22:10:32|1.195
22:10:34|1.195
22:10:35|1.195
22:10:35|1.195
22:10:37|1.195
22:10:38|1.19529
22:10:39|1.19529
22:10:40|1.19529
22:10:41|1.19529
22:10:42|1.1953
22:10:44|1.1953
22:10:45|1.195
22:10:46|1.195
22:10:48|1.195
22:10:49|1.195
22:10:50|1.195
22:10:51|1.195
22:10:52|1.195
22:10:53|1.19407
22:10:54|1.19373
22:10:55|1.19373
22:10:57|1.1941
22:10:57|1.1941
22:10:58|1.1941
22:10:59|1.1941
22:11:01|1.1941
22:11:02|1.1941
22:11:03|1.19454
22:11:03|1.19454
22:11:05|1.19454
22:11:06|1.19454
22:11:06|1.19471
22:11:08|1.19471
22:11:09|1.19471
22:11:10|1.19471
22:11:11|1.19503
22:11:12|1.19503
22:11:13|1.19503
22:11:14|1.19503
22:11:15|1.19503
22:11:16|1.19503
22:11:17|1.19503
22:11:18|1.19503
22:11:19|1.19503
22:11:20|1.19503
22:11:21|1.19503
22:11:23|1.19503
22:11:24|1.19503
22:11:25|1.19503
22:11:26|1.19503
22:11:26|1.19503
22:11:27|1.19503
22:11:28|1.19503
22:11:29|1.19503
22:11:30|1.19503
22:11:32|1.19503
22:11:33|1.19503
22:11:34|1.19503
22:11:34|1.19503
22:11:36|1.19467
22:11:36|1.19467
22:11:38|1.19467
22:11:39|1.19467
22:11:40|1.19467
22:11:41|1.19467
22:11:41|1.19467
22:11:44|1.19467
22:11:45|1.19424
22:11:46|1.19375
22:11:47|1.19383
22:11:49|1.19383
22:11:50|1.19383
22:11:51|1.19383
22:11:51|1.19383
22:11:54|1.19383
22:11:54|1.19383
22:11:56|1.19383
22:11:56|1.19383
22:11:58|1.19268
22:11:59|1.19268
22:12:00|1.19268
22:12:01|1.19268
22:12:02|1.19328
22:12:03|1.19328
22:12:04|1.19328
22:12:05|1.19258
22:12:06|1.1923
22:12:07|1.1924
22:12:08|1.192
22:12:09|1.192
22:12:10|1.192
22:12:11|1.19109
22:12:12|1.19109
22:12:13|1.19109
22:12:14|1.19109
22:12:15|1.19109
22:12:16|1.19109
22:12:17|1.19189
22:12:18|1.19189
22:12:19|1.19144
22:12:20|1.19144
22:12:21|1.19144
22:12:22|1.1914
22:12:23|1.192
22:12:24|1.192
22:12:25|1.192
22:12:26|1.192
22:12:27|1.192
22:12:28|1.192
22:12:29|1.192
22:12:30|1.192
22:12:31|1.192
22:12:32|1.192
22:12:33|1.192
22:12:34|1.19103
22:12:35|1.19103
22:12:36|1.19103
22:12:37|1.192
22:12:38|1.192
22:12:39|1.192
22:12:40|1.192
22:12:41|1.192
22:12:42|1.19121
22:12:43|1.19121
22:12:45|1.19192
22:12:46|1.19192
22:12:47|1.19192
22:12:48|1.19192
22:12:49|1.19192
22:12:50|1.19107
22:12:51|1.19107
22:12:52|1.19107
22:12:53|1.19107
22:12:54|1.19107
22:12:55|1.19107
22:12:56|1.19243
22:12:57|1.19243
22:12:58|1.19243
22:12:59|1.19276
22:13:00|1.19276
22:13:02|1.19276
22:13:02|1.19276
22:13:04|1.19276
22:13:06|1.19276
22:13:07|1.19316
22:13:08|1.19373
22:13:08|1.19373
22:13:09|1.19373
22:13:11|1.19172
22:13:11|1.19172
22:13:12|1.19172
22:13:13|1.19172
22:13:15|1.19301
22:13:16|1.19329
22:13:17|1.19329
22:13:18|1.19312
22:13:18|1.19302
22:13:20|1.19302
22:13:20|1.19302
22:13:21|1.1932
22:13:23|1.19387
22:13:23|1.1941
22:13:24|1.1941
22:13:25|1.1941
22:13:26|1.19498
22:13:27|1.19475
22:13:28|1.19475
22:13:30|1.19475
22:13:30|1.19475
22:13:31|1.19475
22:13:33|1.19411
22:13:33|1.19411
22:13:35|1.19411
22:13:36|1.19411
22:13:37|1.19411
22:13:37|1.19411
22:13:39|1.19411
22:13:40|1.19289
22:13:40|1.19289
22:13:41|1.19252
22:13:43|1.19252
22:13:43|1.19252
22:13:45|1.19252
22:13:45|1.19252
22:13:47|1.19252
22:13:47|1.19252
22:13:49|1.19252
22:13:50|1.19252
22:13:51|1.19252
22:13:52|1.19252
22:13:53|1.19252
22:13:54|1.19252
22:13:55|1.19253
22:13:56|1.19253
22:13:58|1.19253
22:13:58|1.19253
22:14:00|1.19253
22:14:01|1.19253
22:14:01|1.19253
22:14:02|1.19253
22:14:03|1.19253
22:14:05|1.19253
22:14:06|1.19366
22:14:06|1.19302
22:14:07|1.19225
22:14:09|1.19216
22:14:09|1.19216
22:14:11|1.19216
22:14:12|1.19216
22:14:13|1.19201
22:14:13|1.19172
22:14:14|1.19332
22:14:16|1.19332
22:14:16|1.19332
22:14:18|1.19332
22:14:19|1.1932
22:14:20|1.19328
22:14:21|1.19328
22:14:21|1.19328
22:14:23|1.19328
22:14:23|1.1923
22:14:25|1.19231
22:14:26|1.19247
22:14:26|1.19247
22:14:28|1.19247
22:14:29|1.19247
22:14:29|1.19247
22:14:31|1.19106
22:14:31|1.19106
22:14:33|1.191
22:14:34|1.191
22:14:35|1.19087
22:14:36|1.19088
22:14:37|1.18976
22:14:38|1.19044
22:14:39|1.19044
22:14:40|1.19032
22:14:41|1.19032
22:14:42|1.19032
22:14:43|1.19032
22:14:44|1.19032
22:14:45|1.19032
22:14:47|1.18921
22:14:48|1.18931
22:14:49|1.18954
22:14:50|1.18897
22:14:51|1.18961
22:14:52|1.18961
22:14:53|1.18961
22:14:54|1.18961
22:14:55|1.18961
22:14:56|1.18865
22:14:57|1.18903
22:14:58|1.1883
22:14:59|1.18812
22:15:00|1.18812
22:15:01|1.18812
22:15:02|1.18847
22:15:03|1.18827
22:15:04|1.18825
22:15:05|1.18852
22:15:06|1.18852
22:15:07|1.18847
22:15:08|1.18847
22:15:09|1.18847
22:15:10|1.1893
22:15:11|1.1893
22:15:12|1.1893
22:15:13|1.18978
22:15:14|1.19001
22:15:15|1.19001
22:15:16|1.1906
22:15:17|1.1906
22:15:18|1.1906
22:15:19|1.1906
22:15:20|1.1906
22:15:21|1.1906
22:15:22|1.1906
22:15:23|1.1906
22:15:25|1.1906
22:15:25|1.1906
22:15:26|1.1906
22:15:27|1.1906
22:15:28|1.1906
22:15:29|1.1906
22:15:30|1.1906
22:15:31|1.1906
22:15:33|1.1906
22:15:33|1.1906
22:15:34|1.1906
22:15:35|1.19147
22:15:37|1.19147
22:15:38|1.19147
22:15:38|1.19147
22:15:39|1.19147
22:15:40|1.19277
22:15:42|1.19289
22:15:42|1.19289
22:15:43|1.19277
22:15:44|1.19243
22:15:45|1.1926
22:15:47|1.19245
22:15:48|1.1924
22:15:49|1.1924
22:15:50|1.19282
22:15:51|1.19235
22:15:53|1.19235
22:15:54|1.19235
22:15:54|1.19235
22:15:56|1.19246
22:15:57|1.19246
22:15:57|1.19246
22:15:58|1.19246
22:15:59|1.19246
22:16:00|1.19241
22:16:02|1.19241
22:16:02|1.19241
22:16:03|1.19241
22:16:04|1.19241
22:16:05|1.19241
22:16:06|1.19196
22:16:07|1.19196
22:16:09|1.19196
22:16:09|1.19196
22:16:11|1.19196
22:16:12|1.19243
22:16:12|1.19243
22:16:13|1.19243
22:16:14|1.19243
22:16:16|1.19232
22:16:16|1.19251
22:16:18|1.19251
22:16:18|1.19251
22:16:20|1.19251
22:16:21|1.19251
22:16:22|1.19251
22:16:23|1.19251
22:16:24|1.19251
22:16:25|1.19251
22:16:26|1.19192
22:16:27|1.19192
22:16:28|1.19192
22:16:29|1.19192
22:16:31|1.19237
22:16:31|1.19237
22:16:33|1.19277
22:16:34|1.19277
22:16:34|1.19277
22:16:35|1.193
22:16:36|1.193
22:16:37|1.193
22:16:38|1.193
22:16:39|1.193
22:16:40|1.193
22:16:41|1.193
22:16:42|1.193
22:16:43|1.193
22:16:45|1.193
22:16:45|1.19278
22:16:46|1.19278
22:16:48|1.19278
22:16:49|1.19278
22:16:50|1.19278
22:16:50|1.19278
22:16:51|1.19278
22:16:53|1.19278
22:16:54|1.19265
22:16:56|1.19265
22:16:57|1.19265
22:16:57|1.19265
22:16:59|1.19265
22:16:59|1.19265
22:17:00|1.19265
22:17:01|1.19265
22:17:03|1.19238
22:17:04|1.19238
22:17:04|1.19217
22:17:06|1.19217
22:17:06|1.19217
22:17:07|1.19187
22:17:08|1.19187
22:17:10|1.19187
22:17:11|1.19135
22:17:11|1.19135
22:17:13|1.19135
22:17:13|1.19135
22:17:15|1.19135
22:17:15|1.19135
22:17:17|1.19135
22:17:18|1.19135
22:17:19|1.19134
22:17:19|1.19134
22:17:21|1.19134
22:17:22|1.19134
22:17:23|1.191
22:17:24|1.191
22:17:25|1.191
22:17:25|1.19099
22:17:26|1.19064
22:17:28|1.19075
22:17:29|1.19075
22:17:30|1.19061
22:17:30|1.19004
22:17:32|1.19004
22:17:33|1.19004
22:17:34|1.19004
22:17:34|1.19004
22:17:35|1.19004
22:17:37|1.19004
22:17:38|1.19004
22:17:39|1.19004
22:17:40|1.19035
22:17:40|1.19035
22:17:42|1.19035
22:17:42|1.19005
22:17:44|1.19088
22:17:45|1.19088
22:17:45|1.19035
22:17:47|1.19035
22:17:47|1.19035
22:17:48|1.19035
22:17:51|1.19012
22:17:51|1.19012
22:17:52|1.19012
22:17:54|1.19012
22:17:55|1.19004
22:17:56|1.19004
22:17:57|1.19004
22:17:58|1.19004
22:17:59|1.1898
22:18:01|1.18875
22:18:02|1.18875
22:18:02|1.18875
22:18:04|1.18884
22:18:04|1.18884
22:18:05|1.18884
22:18:06|1.18874
22:18:07|1.18874
22:18:08|1.18874
22:18:10|1.18874
22:18:10|1.18874
22:18:11|1.18855
22:18:12|1.18855
22:18:13|1.18795
22:18:14|1.18795
22:18:16|1.1859
22:18:17|1.18675
22:18:18|1.18722
22:18:18|1.18751
22:18:20|1.18751
22:18:21|1.18751
22:18:21|1.18702
22:18:22|1.18701
22:18:24|1.18668
22:18:25|1.18668
22:18:25|1.18668
22:18:27|1.18668
22:18:27|1.18655
22:18:29|1.18655
22:18:29|1.18547
22:18:31|1.18575
22:18:31|1.18598
22:18:33|1.18593
22:18:33|1.18535
22:18:35|1.18535
22:18:36|1.18535
22:18:37|1.18621
22:18:38|1.18621
22:18:39|1.18621
22:18:39|1.18621
22:18:41|1.18621
22:18:41|1.18621
22:18:43|1.18621
22:18:44|1.18621
22:18:45|1.18621
22:18:45|1.18621
22:18:47|1.18691
22:18:48|1.18624
22:18:48|1.18624
22:18:50|1.18624
22:18:50|1.18624
22:18:52|1.18624
22:18:53|1.18624
22:18:55|1.18621
22:18:56|1.18799
22:18:57|1.18799
22:18:58|1.18799
22:18:59|1.18799
22:19:00|1.18799
22:19:01|1.18799
22:19:02|1.18799
22:19:04|1.18799
22:19:04|1.18799
22:19:06|1.18799
22:19:06|1.18799
22:19:08|1.18799
22:19:09|1.18785
22:19:09|1.18785
22:19:10|1.18906
22:19:12|1.18858
22:19:12|1.18858
22:19:13|1.18919
22:19:14|1.18864
22:19:16|1.18864
22:19:16|1.18864
22:19:17|1.18864
22:19:19|1.18835
22:19:20|1.18835
22:19:20|1.18835
22:19:22|1.18834
22:19:22|1.18834
22:19:24|1.18873
22:19:24|1.18873
22:19:26|1.18873
22:19:27|1.18873
22:19:27|1.18873
22:19:29|1.18873
22:19:29|1.18877
22:19:31|1.18877
22:19:32|1.18877
22:19:32|1.18846
22:19:34|1.18846
22:19:35|1.18846
22:19:36|1.18846
22:19:36|1.18846
22:19:37|1.18846
22:19:39|1.18846
22:19:40|1.18846
22:19:40|1.18846
22:19:42|1.18886
22:19:43|1.18903
22:19:43|1.18903
22:19:45|1.18945
22:19:46|1.18945
22:19:46|1.18945
22:19:48|1.18945
22:19:49|1.18945
22:19:50|1.18945
22:19:51|1.18945
22:19:51|1.1895
22:19:54|1.18958
22:19:55|1.18966
22:19:55|1.18875
22:19:57|1.18876
22:19:58|1.18876
22:19:59|1.18923
22:20:00|1.18923
22:20:01|1.18895
22:20:02|1.18921
22:20:03|1.18918
22:20:04|1.18918
22:20:05|1.18869
22:20:06|1.18869
22:20:07|1.18886
22:20:08|1.18886
22:20:09|1.18886
22:20:10|1.18886
22:20:11|1.18886
22:20:12|1.18886
22:20:13|1.18958
22:20:14|1.18958
22:20:15|1.18958
22:20:16|1.18958
22:20:17|1.18958
22:20:18|1.18958
22:20:19|1.18906
22:20:20|1.18957
22:20:21|1.18957
22:20:22|1.18957
22:20:23|1.18957
22:20:24|1.18957
22:20:25|1.18938
22:20:26|1.18921
22:20:27|1.18921
22:20:28|1.18921
22:20:29|1.18921
22:20:30|1.18921
22:20:31|1.18921
22:20:32|1.18921
22:20:33|1.18921
22:20:34|1.189
22:20:35|1.189
22:20:37|1.189
22:20:37|1.189
22:20:38|1.189
22:20:39|1.18927
22:20:40|1.18927
22:20:42|1.18927
22:20:42|1.18927
22:20:44|1.18927
22:20:44|1.18927
22:20:45|1.18958
22:20:46|1.18958
22:20:47|1.18954
22:20:48|1.18942
22:20:50|1.18942
22:20:50|1.19
22:20:52|1.19
22:20:54|1.19
22:20:55|1.19
22:20:56|1.19
22:20:57|1.19
22:20:58|1.19
22:20:59|1.19
22:21:00|1.19
22:21:01|1.1902
22:21:01|1.1902
22:21:03|1.1902
22:21:03|1.1902
22:21:05|1.1902
22:21:06|1.19073
22:21:07|1.1903
22:21:08|1.1903
22:21:09|1.1903
22:21:10|1.19002
22:21:11|1.19002
22:21:12|1.19002
22:21:13|1.19002
22:21:14|1.19074
22:21:15|1.19028
22:21:16|1.1902
22:21:17|1.1902
22:21:18|1.1902
22:21:18|1.1902
22:21:20|1.1902
22:21:21|1.1902
22:21:22|1.1902
22:21:23|1.1902
22:21:24|1.19054
22:21:25|1.19054
22:21:26|1.19054
22:21:27|1.19068
22:21:28|1.19068
22:21:29|1.19068
22:21:30|1.19068
22:21:32|1.19048
22:21:32|1.19139
22:21:33|1.19079
22:21:35|1.19192
22:21:35|1.19211
22:21:37|1.19304
22:21:37|1.19267
22:21:39|1.19267
22:21:40|1.19305
22:21:40|1.19305
22:21:41|1.19316
22:21:42|1.19316
22:21:44|1.19316
22:21:44|1.19316
22:21:45|1.19316
22:21:46|1.19316
22:21:48|1.19316
22:21:48|1.19316
22:21:49|1.19316
22:21:50|1.19316
22:21:52|1.19316
22:21:53|1.19227
22:21:54|1.19227
22:21:55|1.19216
22:21:56|1.19216
22:21:57|1.19216
22:21:58|1.19216
22:21:59|1.19216
22:22:01|1.19216
22:22:02|1.19216
22:22:02|1.19201
22:22:04|1.19201
22:22:04|1.19201
22:22:06|1.19201
22:22:07|1.1911
22:22:08|1.1911
22:22:09|1.19101
22:22:09|1.19101
22:22:11|1.19101
22:22:12|1.19101
22:22:13|1.19101
22:22:14|1.19101
22:22:15|1.19101
22:22:16|1.19101
22:22:17|1.19101
22:22:18|1.19149
22:22:19|1.19149
22:22:20|1.19149
22:22:21|1.19149
22:22:22|1.19073
22:22:23|1.19133
22:22:24|1.19133
22:22:25|1.19133
22:22:26|1.19133
22:22:27|1.19133
22:22:28|1.19079
22:22:29|1.19079
22:22:30|1.19079
22:22:32|1.19079
22:22:33|1.19079
22:22:33|1.19079
22:22:35|1.19079
22:22:36|1.19079
22:22:37|1.19079
22:22:38|1.1908
22:22:38|1.1908
22:22:39|1.1908
22:22:41|1.1908
22:22:42|1.1908
22:22:42|1.1908
22:22:43|1.19079
22:22:45|1.19079
22:22:46|1.19079
22:22:46|1.19079
22:22:48|1.19079
22:22:48|1.19106
22:22:49|1.19093
22:22:51|1.19093
22:22:51|1.19093
22:22:52|1.19093
22:22:54|1.19093
22:22:55|1.19104
22:22:57|1.19104
22:22:57|1.19104
22:22:59|1.19104
22:23:00|1.19104
22:23:01|1.19104
22:23:01|1.19104
22:23:03|1.19104
22:23:03|1.19104
22:23:06|1.19046
22:23:06|1.1903
22:23:08|1.19021
22:23:08|1.19021
22:23:09|1.19021
22:23:11|1.19021
22:23:12|1.1904
22:23:12|1.1904
22:23:14|1.19
22:23:14|1.19
22:23:16|1.19
22:23:16|1.19
22:23:18|1.19
22:23:18|1.18951
22:23:20|1.19001
22:23:20|1.19001
22:23:21|1.19001
22:23:22|1.19001
22:23:23|1.18864
22:23:24|1.18864
22:23:25|1.18864
22:23:27|1.18864
22:23:27|1.18864
22:23:28|1.18864
22:23:29|1.18702
22:23:31|1.18784
22:23:31|1.18784
22:23:33|1.18784
22:23:33|1.18784
22:23:34|1.18784
22:23:35|1.18784
22:23:36|1.18784
22:23:38|1.18702
22:23:39|1.18749
22:23:39|1.18749
22:23:41|1.18749
22:23:41|1.18702
22:23:42|1.18702
22:23:43|1.18702
22:23:44|1.1881
22:23:45|1.1881
22:23:46|1.1881
22:23:47|1.1881
22:23:49|1.1881
22:23:49|1.1881
22:23:50|1.18811
22:23:51|1.18811
22:23:52|1.18769
22:23:53|1.18769
22:23:55|1.18732
22:23:56|1.18714
22:23:58|1.18714
22:23:59|1.18714
22:24:00|1.18714
22:24:01|1.18714
22:24:01|1.18714
22:24:04|1.18714
22:24:04|1.18714
22:24:06|1.18733
22:24:07|1.18729
22:24:08|1.18729
22:24:08|1.18729
22:24:10|1.18729
22:24:10|1.18729
22:24:11|1.18729
22:24:12|1.18653
22:24:14|1.18674
22:24:14|1.18674
22:24:15|1.18674
22:24:17|1.18674
22:24:18|1.18674
22:24:19|1.18733
22:24:20|1.18733
22:24:21|1.18717
22:24:21|1.18717
22:24:22|1.18729
22:24:23|1.18729
22:24:25|1.18729
22:24:26|1.18729
22:24:27|1.18729
22:24:27|1.18729
22:24:28|1.18729
22:24:30|1.18717
22:24:30|1.18717
22:24:31|1.18698
22:24:32|1.18674
22:24:34|1.18697
22:24:34|1.18697
22:24:35|1.18697
22:24:36|1.18618
22:24:37|1.18664
22:24:39|1.18699
22:24:39|1.18699
22:24:41|1.18699
22:24:42|1.18699
22:24:43|1.18699
22:24:43|1.187
22:24:45|1.187
22:24:46|1.187
22:24:47|1.187
22:24:48|1.187
22:24:49|1.187
22:24:50|1.187
22:24:51|1.18755
22:24:52|1.18755
22:24:53|1.18755
22:24:54|1.18755
22:24:54|1.18814
22:24:57|1.18814
22:24:57|1.18814
22:24:59|1.18814
22:25:00|1.18814
22:25:01|1.18874
22:25:01|1.18874
22:25:03|1.18874
22:25:04|1.18874
22:25:05|1.18672
22:25:06|1.18672
22:25:07|1.18705
22:25:08|1.18709
22:25:09|1.18709
22:25:10|1.18709
22:25:11|1.18709
22:25:12|1.18709
22:25:13|1.18709
22:25:14|1.18709
22:25:15|1.18709
22:25:16|1.18709
22:25:17|1.18709
22:25:18|1.18784
22:25:19|1.18774
22:25:20|1.18808
22:25:21|1.18742
22:25:22|1.18742
22:25:23|1.18742
22:25:24|1.18742
22:25:25|1.18742
22:25:26|1.18787
22:25:27|1.18787
22:25:28|1.18787
22:25:29|1.18787
22:25:30|1.18787
22:25:31|1.18787
22:25:32|1.18787
22:25:33|1.18787
22:25:34|1.18787
22:25:35|1.18787
22:25:36|1.18787
22:25:37|1.18787
22:25:38|1.18787
22:25:39|1.18796
22:25:40|1.18796
22:25:41|1.18796
22:25:42|1.18796
22:25:43|1.18786
22:25:44|1.18786
22:25:45|1.18786
22:25:46|1.18786
22:25:47|1.18786
22:25:48|1.18786
22:25:49|1.18786
22:25:50|1.18786
22:25:51|1.18786
22:25:52|1.18786
22:25:53|1.18786
22:25:54|1.18778
22:25:55|1.18778
22:25:57|1.18778
22:25:58|1.1873
22:26:00|1.18729
22:26:00|1.18783
22:26:02|1.18814
22:26:02|1.18814
22:26:03|1.18814
22:26:05|1.18814
22:26:05|1.18883
22:26:06|1.18866
22:26:07|1.18866
22:26:08|1.18874
22:26:10|1.18874
22:26:10|1.18874
22:26:11|1.18874
22:26:12|1.18874
22:26:13|1.18786
22:26:15|1.18786
22:26:15|1.18786
22:26:16|1.18786
22:26:18|1.18786
22:26:18|1.18786
22:26:20|1.18786
22:26:20|1.18847
22:26:21|1.18847
22:26:22|1.18847
22:26:23|1.18847
22:26:25|1.18833
22:26:26|1.18833
22:26:27|1.18833
22:26:28|1.18761
22:26:28|1.18761
22:26:29|1.18761
22:26:31|1.18761
22:26:32|1.18761
22:26:32|1.18761
22:26:34|1.18761
22:26:34|1.18761
22:26:35|1.18761
22:26:37|1.18761
22:26:37|1.18755
22:26:39|1.18717
22:26:39|1.18717
22:26:40|1.18717
22:26:41|1.18717
22:26:42|1.18721
22:26:44|1.18721
22:26:45|1.18721
22:26:46|1.18721
22:26:47|1.18761
22:26:47|1.1882
22:26:49|1.1882
22:26:49|1.1882
22:26:50|1.1882
22:26:52|1.1882
22:26:53|1.1882
22:26:53|1.1882
22:26:55|1.1882
22:26:55|1.1882
22:26:57|1.1882
22:26:59|1.1882
22:27:00|1.1882
22:27:02|1.1882
22:27:02|1.1882
22:27:03|1.1882
22:27:04|1.18721
22:27:06|1.18721
22:27:07|1.18721
22:27:08|1.18721
22:27:09|1.18721
22:27:10|1.18666
22:27:10|1.18666
22:27:12|1.18666
22:27:13|1.18666
22:27:14|1.18687
22:27:14|1.18653
22:27:16|1.18653
22:27:17|1.18653
22:27:17|1.18642
22:27:19|1.18642
22:27:20|1.18666
22:27:21|1.18666
22:27:22|1.18666
22:27:22|1.18666
22:27:23|1.18689
22:27:25|1.18689
22:27:26|1.18689
22:27:27|1.18689
22:27:28|1.18689
22:27:28|1.18689
22:27:30|1.18689
22:27:31|1.18689
22:27:32|1.18689
22:27:33|1.18689
22:27:34|1.18794
22:27:35|1.18794
22:27:36|1.18794
22:27:37|1.18794
22:27:38|1.18794
22:27:39|1.18794
22:27:40|1.18794
22:27:41|1.18794
22:27:42|1.18794
22:27:43|1.18794
22:27:44|1.18794
22:27:45|1.18794
22:27:46|1.18794
22:27:47|1.18974
22:27:48|1.18974
22:27:49|1.18974
22:27:50|1.18974
22:27:51|1.18988
22:27:52|1.18988
22:27:53|1.18988
22:27:54|1.19
22:27:55|1.19
22:27:56|1.19
22:27:57|1.19
22:27:58|1.19029
22:28:00|1.19029
22:28:01|1.19029
22:28:02|1.19029
22:28:04|1.19029
22:28:04|1.19029
22:28:06|1.19029
22:28:07|1.1903
22:28:08|1.1903
22:28:09|1.1903
22:28:09|1.1903
22:28:11|1.18846
22:28:12|1.18886
22:28:13|1.18815
22:28:14|1.18815
22:28:15|1.18815
22:28:16|1.18815
22:28:17|1.18815
22:28:17|1.18815
22:28:19|1.18815
22:28:20|1.18815
22:28:21|1.18815
22:28:22|1.18815
22:28:23|1.18815
22:28:24|1.18841
22:28:25|1.18841
22:28:26|1.18841
22:28:27|1.18841
22:28:28|1.18841
22:28:29|1.18841
22:28:30|1.18841
22:28:31|1.18841
22:28:32|1.18841
22:28:33|1.18841
22:28:34|1.18887
22:28:35|1.18887
22:28:36|1.18887
22:28:37|1.18809
22:28:38|1.18809
22:28:39|1.18809
22:28:40|1.18809
22:28:41|1.18809
22:28:42|1.18809
22:28:43|1.18809
22:28:44|1.18809
22:28:45|1.18809
22:28:46|1.18809
22:28:47|1.18809
22:28:48|1.18809
22:28:49|1.18809
22:28:50|1.18848
22:28:51|1.18848
22:28:52|1.18848
22:28:53|1.18848
22:28:54|1.18848
22:28:55|1.18848
22:28:56|1.18848
22:28:57|1.18848
22:28:58|1.18848
22:28:59|1.18848
22:29:00|1.18848
22:29:01|1.18857
22:29:02|1.18857
22:29:03|1.18857
22:29:04|1.18857
22:29:06|1.18857
22:29:07|1.18941
22:29:08|1.18941
22:29:09|1.18941
22:29:10|1.18941
22:29:11|1.18941
22:29:12|1.18941
22:29:12|1.18941
22:29:14|1.18941
22:29:15|1.18941
22:29:16|1.18941
22:29:17|1.18941
22:29:18|1.18941
22:29:18|1.18941
22:29:20|1.18941
22:29:21|1.18941
22:29:22|1.18942
22:29:23|1.18942
22:29:24|1.18942
22:29:25|1.18942
22:29:26|1.18969
22:29:27|1.18969
22:29:28|1.18969
22:29:29|1.18969
22:29:30|1.18969
22:29:31|1.18969
22:29:32|1.18969
22:29:33|1.18969
22:29:34|1.18969
22:29:35|1.19064
22:29:36|1.19064
22:29:37|1.19064
22:29:38|1.19064
22:29:39|1.19064
22:29:40|1.19064
22:29:41|1.19064
22:29:42|1.19064
22:29:43|1.19064
22:29:44|1.19064
22:29:45|1.19008
22:29:46|1.19008
22:29:47|1.19008
22:29:48|1.19008
22:29:49|1.18967
22:29:50|1.18967
22:29:51|1.18967
22:29:52|1.18967
22:29:53|1.18967
22:29:54|1.18967
22:29:55|1.18967
22:29:56|1.18967
22:29:57|1.18917
22:29:58|1.18917
22:29:59|1.18917
22:30:00|1.18917
22:30:01|1.18917
22:30:02|1.18917
22:30:04|1.18917
22:30:05|1.18917
22:30:06|1.18917
22:30:07|1.18965
22:30:08|1.18965
22:30:09|1.18965
22:30:10|1.18902
22:30:11|1.18902
22:30:12|1.18902
22:30:12|1.18902
22:30:13|1.18902
22:30:15|1.189
22:30:16|1.189
22:30:18|1.189
22:30:19|1.189
22:30:19|1.189
22:30:21|1.189
22:30:22|1.189
22:30:23|1.189
22:30:24|1.189
22:30:24|1.189
22:30:26|1.189
22:30:27|1.18919
22:30:28|1.18919
22:30:29|1.18919
22:30:29|1.18919
22:30:30|1.18919
22:30:31|1.1897
22:30:33|1.1897
22:30:34|1.1897
22:30:34|1.1897
22:30:35|1.1897
22:30:37|1.1897
22:30:38|1.1897
22:30:39|1.1897
22:30:40|1.1897
22:30:40|1.1897
22:30:42|1.1897
22:30:42|1.1897
22:30:44|1.1897
22:30:45|1.1897
22:30:46|1.1897
22:30:47|1.18961
22:30:48|1.18961
22:30:49|1.18961
22:30:50|1.18961
22:30:51|1.18961
22:30:52|1.18961
22:30:53|1.18961
22:30:54|1.18961
22:30:55|1.18961
22:30:56|1.18961
22:30:57|1.18961
22:30:58|1.18961
22:30:59|1.18961
22:31:00|1.18961
22:31:01|1.18961
22:31:03|1.18931
22:31:04|1.18931
22:31:05|1.18931
22:31:05|1.18931
22:31:07|1.19
22:31:07|1.19
22:31:09|1.19
22:31:10|1.19
22:31:10|1.19
22:31:11|1.19
22:31:12|1.19
22:31:14|1.19
22:31:15|1.19
22:31:15|1.19
22:31:16|1.19
22:31:17|1.19042
22:31:19|1.19042
22:31:20|1.19042
22:31:21|1.19042
22:31:22|1.19042
22:31:23|1.19042
22:31:24|1.19042
22:31:25|1.19
22:31:26|1.19
22:31:27|1.19
22:31:28|1.19
22:31:28|1.19
22:31:29|1.19
22:31:31|1.19002
22:31:31|1.19002
22:31:33|1.19002
22:31:34|1.19002
22:31:35|1.19002
22:31:36|1.19002
22:31:36|1.19002
22:31:38|1.19002
22:31:38|1.19002
22:31:40|1.19002
22:31:40|1.19094
22:31:42|1.19054
22:31:42|1.19054
22:31:44|1.19054
22:31:45|1.19093
22:31:46|1.19093
22:31:46|1.19093
22:31:47|1.19093
22:31:48|1.19042
22:31:49|1.19042
22:31:51|1.19051
22:31:51|1.19051
22:31:53|1.19051
22:31:53|1.19051
22:31:55|1.19051
22:31:55|1.19051
22:31:56|1.19051
22:31:58|1.19109
22:31:59|1.19109
22:32:00|1.19109
22:32:01|1.19109
22:32:02|1.19109
22:32:04|1.19109
22:32:05|1.19109
22:32:06|1.1912
22:32:07|1.19087
22:32:08|1.19087
22:32:08|1.19087
22:32:10|1.19087
22:32:10|1.19087
22:32:11|1.19087
22:32:13|1.19107
22:32:13|1.19107
22:32:15|1.19107
22:32:16|1.19107
22:32:17|1.1916
22:32:17|1.1916
22:32:18|1.1916
22:32:20|1.1916
22:32:21|1.1916
22:32:22|1.1916
22:32:22|1.1916
22:32:24|1.19174
22:32:25|1.19174
22:32:26|1.19174
22:32:27|1.19174
22:32:28|1.19174
22:32:29|1.19174
22:32:30|1.19174
22:32:31|1.192
22:32:32|1.192
22:32:33|1.192
22:32:34|1.1922
22:32:35|1.1922
22:32:36|1.1922
22:32:37|1.1922
22:32:38|1.1922
22:32:39|1.1922
22:32:40|1.19207
22:32:41|1.1925
22:32:42|1.1925
22:32:43|1.1925
22:32:44|1.1925
22:32:45|1.1925
22:32:46|1.1925
22:32:47|1.1925
22:32:48|1.19145
22:32:49|1.19145
22:32:50|1.19167
22:32:51|1.19058
22:32:52|1.19058
22:32:53|1.19058
22:32:54|1.19058
22:32:55|1.19058
22:32:56|1.19058
22:32:57|1.19014
22:32:58|1.19014
22:33:00|1.19014
22:33:00|1.19022
22:33:01|1.19019
22:33:02|1.19053
22:33:04|1.19064
22:33:05|1.19074
22:33:06|1.19074
22:33:07|1.19027
22:33:07|1.19027
22:33:09|1.19001
22:33:10|1.19001
22:33:12|1.19001
22:33:12|1.1896
22:33:14|1.1896
22:33:14|1.1896
22:33:16|1.18917
22:33:17|1.18902
22:33:18|1.18902
22:33:19|1.18902
22:33:20|1.18902
22:33:21|1.18902
22:33:21|1.18902
22:33:24|1.18902
22:33:24|1.18902
22:33:25|1.18898
22:33:26|1.18898
22:33:28|1.18898
22:33:29|1.18898
22:33:30|1.188
22:33:31|1.188
22:33:32|1.18724
22:33:33|1.18724
22:33:34|1.18732
22:33:35|1.18732
22:33:36|1.18732
22:33:37|1.18735
22:33:38|1.18735
22:33:39|1.18773
22:33:40|1.18773
22:33:41|1.18773
22:33:42|1.18773
22:33:43|1.18773
22:33:44|1.18773
22:33:45|1.18773
22:33:46|1.1873
22:33:48|1.1873
22:33:48|1.1873
22:33:49|1.1873
22:33:50|1.1873
22:33:51|1.1873
22:33:53|1.18773
22:33:53|1.18773
22:33:54|1.18773
22:33:55|1.18743
22:33:57|1.18743
22:33:58|1.18743
22:33:58|1.18743
22:33:59|1.18743
22:34:00|1.18743
22:34:02|1.18742
22:34:02|1.18742
22:34:03|1.18742
22:34:04|1.18742
22:34:05|1.18742
22:34:07|1.18772
22:34:08|1.18772
22:34:08|1.18772
22:34:09|1.18772
22:34:11|1.18772
22:34:11|1.18772
22:34:12|1.18772
22:34:14|1.18772
22:34:14|1.18772
22:34:15|1.18772
22:34:17|1.18771
22:34:18|1.18771
22:34:19|1.18771
22:34:20|1.18771
22:34:21|1.18771
22:34:21|1.18771
22:34:22|1.18771
22:34:24|1.18775
22:34:24|1.18775
22:34:27|1.18773
22:34:27|1.18773
22:34:28|1.18773
22:34:29|1.18773
22:34:31|1.18773
22:34:31|1.18773
22:34:32|1.18773
22:34:34|1.18773
22:34:34|1.18773
22:34:35|1.18773
22:34:36|1.18773
22:34:37|1.18742
22:34:38|1.18742
22:34:39|1.18742
22:34:41|1.18742
22:34:41|1.18742
22:34:43|1.18769
22:34:44|1.18769
22:34:44|1.1879
22:34:46|1.18798
22:34:46|1.18798
22:34:47|1.18803
22:34:48|1.18803
22:34:49|1.18803
22:34:51|1.18803
22:34:51|1.18803
22:34:53|1.18803
22:34:53|1.18803
22:34:54|1.18782
22:34:56|1.18782
22:34:56|1.18782
22:34:58|1.18782
22:34:58|1.18823
22:34:59|1.18823
22:35:00|1.18823
22:35:01|1.18823
22:35:03|1.18823
22:35:04|1.18823
22:35:05|1.18823
22:35:07|1.18823
22:35:07|1.18882
22:35:08|1.18882
22:35:09|1.18869
22:35:10|1.18869
22:35:12|1.18869
22:35:13|1.18869
22:35:13|1.18823
22:35:15|1.18823
22:35:15|1.18823
22:35:17|1.18823
22:35:18|1.18823
22:35:19|1.18823
22:35:19|1.18823
22:35:21|1.18858
22:35:21|1.18858
22:35:23|1.18858
22:35:23|1.18858
22:35:24|1.18858
22:35:26|1.18858
22:35:26|1.18858
22:35:27|1.18788
22:35:29|1.18788
22:35:30|1.18788
22:35:31|1.18788
22:35:31|1.18788
22:35:33|1.18788
22:35:33|1.18858
22:35:34|1.18858
22:35:36|1.18858
22:35:37|1.18858
22:35:38|1.18883
22:35:38|1.18904
22:35:39|1.18904
22:35:41|1.18811
22:35:41|1.18811
22:35:42|1.18811
22:35:43|1.18811
22:35:44|1.18811
22:35:46|1.18811
22:35:46|1.18811
22:35:47|1.18811
22:35:48|1.18811
22:35:50|1.18836
22:35:51|1.18836
22:35:52|1.18836
22:35:53|1.18836
22:35:54|1.18836
22:35:55|1.18836
22:35:56|1.18836
22:35:57|1.18836
22:35:58|1.18836
22:35:59|1.1892
22:36:00|1.1892
22:36:01|1.1892
22:36:02|1.18927
22:36:03|1.18927
22:36:04|1.18941
22:36:05|1.18881
22:36:06|1.18881
22:36:07|1.1897
22:36:08|1.1897
22:36:09|1.1897
22:36:10|1.1897
22:36:11|1.1897
22:36:12|1.1897
22:36:14|1.1897
22:36:15|1.1897
22:36:16|1.1899
22:36:17|1.1899
22:36:17|1.18966
22:36:18|1.18966
22:36:20|1.19036
22:36:21|1.19036
22:36:22|1.19036
22:36:23|1.19036
22:36:24|1.19063
22:36:25|1.19063
22:36:26|1.19063
22:36:27|1.19053
22:36:28|1.19053
22:36:29|1.19053
22:36:30|1.19018
22:36:31|1.19018
22:36:32|1.19018
22:36:33|1.1903
22:36:34|1.1903
22:36:35|1.1903
22:36:36|1.1903
22:36:38|1.1903
22:36:39|1.1903
22:36:40|1.1903
22:36:40|1.19066
22:36:42|1.19066
22:36:43|1.19066
22:36:44|1.19066
22:36:45|1.19063
22:36:45|1.19051
22:36:47|1.19051
22:36:48|1.1909
22:36:48|1.1909
22:36:50|1.1909
22:36:50|1.1912
22:36:52|1.19119
22:36:53|1.19119
22:36:53|1.19119
22:36:55|1.19155
22:36:56|1.19155
22:36:57|1.19155
22:36:58|1.19154
22:36:59|1.19154
22:37:00|1.19154
22:37:02|1.19043
22:37:02|1.19112
22:37:03|1.19112
22:37:04|1.19112
22:37:05|1.19112
22:37:07|1.19077
22:37:08|1.19077
22:37:10|1.19077
22:37:10|1.19077
22:37:12|1.19077
22:37:13|1.19077
22:37:13|1.19077
22:37:14|1.19077
22:37:16|1.19077
22:37:17|1.19077
22:37:18|1.19052
22:37:19|1.19052
22:37:20|1.19052
22:37:21|1.19052
22:37:22|1.19052
22:37:23|1.19052
22:37:24|1.19052
22:37:25|1.19052
22:37:26|1.19052
22:37:27|1.19052
22:37:28|1.19052
22:37:29|1.19052
22:37:30|1.19052
22:37:31|1.19052
22:37:32|1.19052
22:37:33|1.19052
22:37:34|1.19052
22:37:35|1.18998
22:37:36|1.19054
22:37:37|1.19054
22:37:38|1.19054
22:37:39|1.19054
22:37:40|1.19054
22:37:41|1.19054
22:37:42|1.19054
22:37:43|1.19054
22:37:44|1.19054
22:37:46|1.19054
22:37:46|1.19054
22:37:47|1.19023
22:37:49|1.19023
22:37:49|1.19057
22:37:50|1.19057
22:37:51|1.19057
22:37:53|1.19057
22:37:53|1.19057
22:37:55|1.19057
22:37:55|1.19057
22:37:56|1.19057
22:37:57|1.19057
22:37:58|1.19057
22:37:59|1.19057
22:38:00|1.19057
22:38:01|1.19057
22:38:02|1.19102
22:38:03|1.19102
22:38:04|1.19102
22:38:05|1.19102
22:38:06|1.19106
22:38:07|1.19106
22:38:09|1.19102
22:38:11|1.19129
22:38:12|1.19069
22:38:13|1.19069
22:38:14|1.19069
22:38:15|1.19069
22:38:16|1.19069
22:38:17|1.19069
22:38:18|1.19069
22:38:18|1.19065
22:38:20|1.19065
22:38:20|1.19074
22:38:21|1.19074
22:38:23|1.1911
22:38:24|1.1911
22:38:26|1.1911
22:38:27|1.1911
22:38:27|1.19076
22:38:29|1.19074
22:38:30|1.19074
22:38:31|1.19074
22:38:31|1.19074
22:38:33|1.19074
22:38:33|1.19074
22:38:34|1.19074
22:38:35|1.19143
22:38:36|1.19143
22:38:38|1.19143
22:38:39|1.19143
22:38:39|1.19143
22:38:40|1.19143
22:38:41|1.19143
22:38:43|1.19143
22:38:45|1.19143
22:38:46|1.19143
22:38:47|1.19143
22:38:48|1.19062
22:38:49|1.19062
22:38:50|1.19062
22:38:51|1.19062
22:38:52|1.19062
22:38:53|1.191
22:38:54|1.19121
22:38:55|1.19121
22:38:56|1.19136
22:38:56|1.19136
22:38:57|1.19136
22:38:59|1.19136
22:39:00|1.19136
22:39:00|1.19136
22:39:01|1.19136
22:39:02|1.19136
22:39:04|1.19136
22:39:05|1.19038
22:39:05|1.19079
22:39:07|1.19073
22:39:08|1.19073
22:39:08|1.19073
22:39:11|1.19073
22:39:12|1.19073
22:39:13|1.19073
22:39:14|1.19073
22:39:15|1.19073
22:39:17|1.19016
22:39:17|1.19129
22:39:19|1.19129
22:39:20|1.19073
22:39:21|1.19073
22:39:22|1.19073
22:39:22|1.19073
22:39:24|1.19073
22:39:24|1.19073
22:39:25|1.19073
22:39:26|1.19062
22:39:28|1.19062
22:39:28|1.19062
22:39:30|1.19062
22:39:31|1.19062
22:39:32|1.19062
22:39:33|1.19062
22:39:34|1.19069
22:39:35|1.19069
22:39:36|1.19069
22:39:37|1.19069
22:39:38|1.19055
22:39:39|1.19016
22:39:40|1.19016
22:39:41|1.19016
22:39:42|1.19026
22:39:44|1.19026
22:39:45|1.19026
22:39:45|1.19026
22:39:46|1.19026
22:39:47|1.19026
22:39:48|1.19026
22:39:49|1.19026
22:39:51|1.19077
22:39:52|1.19077
22:39:52|1.19077
22:39:54|1.19077
22:39:54|1.19035
22:39:55|1.19035
22:39:56|1.19035
22:39:57|1.19035
22:39:58|1.19035
22:39:59|1.19035
22:40:00|1.18938
22:40:01|1.18938
22:40:02|1.18938
22:40:03|1.19035
22:40:04|1.19035
22:40:05|1.19035
22:40:06|1.19029
22:40:07|1.19029
22:40:08|1.19029
22:40:09|1.19029
22:40:11|1.19029
22:40:12|1.19029
22:40:14|1.19029
22:40:15|1.18932
22:40:15|1.18877
22:40:16|1.18877
22:40:18|1.18877
22:40:18|1.18877
22:40:19|1.18877
22:40:20|1.18815
22:40:21|1.18836
22:40:22|1.18836
22:40:23|1.18846
22:40:25|1.18846
22:40:25|1.18846
22:40:27|1.18846
22:40:28|1.18846
22:40:28|1.18805
22:40:29|1.18735
22:40:31|1.18736
22:40:32|1.18736
22:40:33|1.188
22:40:34|1.1873
22:40:35|1.18693
22:40:36|1.18666
22:40:37|1.1868
22:40:38|1.1868
22:40:39|1.1868
22:40:40|1.1868
22:40:41|1.1868
22:40:42|1.18679
22:40:43|1.18705
22:40:44|1.18705
22:40:46|1.18705
22:40:47|1.18705
22:40:47|1.18516
22:40:48|1.18516
22:40:50|1.18514
22:40:51|1.18574
22:40:51|1.18494
22:40:52|1.18494
22:40:54|1.18558
22:40:54|1.18558
22:40:55|1.18413
22:40:57|1.18432
22:40:57|1.18371
22:40:58|1.18371
22:40:59|1.18371
22:41:00|1.18301
22:41:01|1.18301
22:41:03|1.18301
22:41:03|1.18301
22:41:04|1.18301
22:41:05|1.18301
22:41:06|1.18377
22:41:08|1.18377
22:41:08|1.18377
22:41:09|1.18316
22:41:11|1.18407
22:41:12|1.18407
22:41:14|1.18402
22:41:14|1.18402
22:41:16|1.18404
22:41:17|1.18405
22:41:17|1.18357
22:41:19|1.18357
22:41:19|1.18357
22:41:21|1.1834
22:41:21|1.1834
22:41:23|1.18376
22:41:24|1.18376
22:41:25|1.18376
22:41:25|1.18371
22:41:26|1.18371
22:41:27|1.18371
22:41:29|1.18371
22:41:30|1.18371
22:41:31|1.18371
22:41:31|1.18369
22:41:33|1.18369
22:41:34|1.18448
22:41:35|1.18448
22:41:36|1.18448
22:41:37|1.18448
22:41:38|1.18448
22:41:39|1.18448
22:41:40|1.18448
22:41:41|1.18448
22:41:42|1.18448
22:41:44|1.18448
22:41:44|1.18448
22:41:46|1.18448
22:41:46|1.18448
22:41:47|1.18448
22:41:48|1.18465
22:41:50|1.18465
22:41:50|1.18465
22:41:52|1.18465
22:41:53|1.18465
22:41:53|1.18465
22:41:54|1.185
22:41:55|1.18538
22:41:56|1.18538
22:41:57|1.18538
22:41:58|1.18538
22:42:00|1.18538
22:42:00|1.18538
22:42:02|1.18549
22:42:02|1.18412
22:42:03|1.18412
22:42:04|1.18412
22:42:06|1.18407
22:42:06|1.18495
22:42:07|1.18495
22:42:08|1.18495
22:42:09|1.18495
22:42:11|1.18495
22:42:11|1.18495
22:42:13|1.18495
22:42:15|1.18474
22:42:16|1.18468
22:42:17|1.18468
22:42:18|1.18468
22:42:19|1.18468
22:42:20|1.18509
22:42:21|1.18509
22:42:22|1.18509
22:42:23|1.18509
22:42:24|1.18509
22:42:25|1.18509
22:42:26|1.18509
22:42:27|1.18509
22:42:28|1.18509
22:42:29|1.18509
22:42:30|1.18509
22:42:31|1.18509
22:42:32|1.18509
22:42:33|1.18509
22:42:34|1.18509
22:42:35|1.18304
22:42:36|1.18304
22:42:37|1.18304
22:42:38|1.18304
22:42:39|1.18385
22:42:40|1.18377
22:42:41|1.183
22:42:42|1.183
22:42:43|1.183
22:42:44|1.18351
22:42:45|1.18202
22:42:46|1.1831
22:42:47|1.1831
22:42:49|1.1831
22:42:49|1.1824
22:42:51|1.18288
22:42:52|1.18276
22:42:53|1.18276
22:42:53|1.18276
22:42:54|1.18275
22:42:56|1.18275
22:42:57|1.18275
22:42:57|1.18275
22:42:58|1.18275
22:42:59|1.18275
22:43:00|1.18275
22:43:01|1.18275
22:43:03|1.18271
22:43:03|1.18271
22:43:04|1.18257
22:43:05|1.18257
22:43:06|1.1824
22:43:07|1.1824
22:43:08|1.1824
22:43:09|1.1824
22:43:10|1.1824
22:43:11|1.1824
22:43:12|1.1824
22:43:14|1.18173
22:43:14|1.18164
22:43:15|1.18156
22:43:17|1.18156
22:43:18|1.18156
22:43:20|1.18156
22:43:21|1.1818
22:43:22|1.1818
22:43:23|1.1818
22:43:24|1.1818
22:43:25|1.1818
22:43:25|1.1818
22:43:26|1.18152
22:43:27|1.18152
22:43:28|1.18111
22:43:29|1.18111
22:43:30|1.18131
22:43:31|1.18131
22:43:33|1.18131
22:43:33|1.18131
22:43:35|1.18131
22:43:35|1.18131
22:43:36|1.18131
22:43:38|1.18169
22:43:38|1.18159
22:43:40|1.18224
22:43:40|1.18212
22:43:42|1.18207
22:43:42|1.18207
22:43:43|1.18207
22:43:44|1.18207
22:43:45|1.18207
22:43:46|1.18207
22:43:48|1.18207
22:43:48|1.18071
22:43:49|1.18124
22:43:50|1.18124
22:43:51|1.18071
22:43:52|1.18096
22:43:53|1.18096
22:43:54|1.18172
22:43:56|1.181
22:43:57|1.181
22:43:58|1.181
22:43:58|1.181
22:43:59|1.181
22:44:00|1.181
22:44:02|1.18124
22:44:03|1.18124
22:44:03|1.18132
22:44:04|1.18175
22:44:06|1.18175
22:44:07|1.18218
22:44:07|1.18225
22:44:09|1.18207
22:44:09|1.18207
22:44:11|1.18183
22:44:11|1.18183
22:44:12|1.18183
22:44:13|1.18183
22:44:16|1.18183
22:44:17|1.18183
22:44:18|1.18221
22:44:18|1.18221
22:44:20|1.18227
22:44:21|1.18227
22:44:22|1.18227
22:44:23|1.18227
22:44:24|1.18227
22:44:25|1.18227
22:44:26|1.18227
22:44:27|1.18227
22:44:28|1.1824
22:44:29|1.1824
22:44:30|1.1824
22:44:31|1.1824
22:44:32|1.1824
22:44:33|1.1824
22:44:34|1.1824
22:44:35|1.1824
22:44:36|1.1824
22:44:37|1.1824
22:44:38|1.1824
22:44:39|1.1824
22:44:40|1.1824
22:44:41|1.18239
22:44:42|1.18239
22:44:43|1.18239
22:44:44|1.1822
22:44:45|1.1822
22:44:46|1.18239
22:44:47|1.18232
22:44:48|1.18239
22:44:49|1.18239
22:44:50|1.18239
22:44:51|1.18239
22:44:52|1.18239
22:44:53|1.18239
22:44:54|1.18234
22:44:55|1.18234
22:44:56|1.18149
22:44:57|1.18149
22:44:58|1.18177
22:44:59|1.1819
22:45:00|1.1819
22:45:02|1.1819
22:45:03|1.1819
22:45:03|1.18238
22:45:05|1.18238
22:45:05|1.18187
22:45:06|1.18222
22:45:07|1.18222
22:45:08|1.18228
22:45:10|1.18174
22:45:10|1.18184
22:45:12|1.18184
22:45:13|1.18146
22:45:14|1.18146
22:45:15|1.18146
22:45:17|1.18146
22:45:17|1.18139
22:45:19|1.18174
22:45:20|1.18204
22:45:21|1.18197
22:45:22|1.18197
22:45:23|1.18212
22:45:25|1.182
22:45:26|1.18204
22:45:28|1.18204
22:45:28|1.18213
22:45:29|1.18212
22:45:30|1.18212
22:45:32|1.18212
22:45:33|1.18212
22:45:34|1.18212
22:45:34|1.18211
22:45:35|1.18211
22:45:36|1.18211
22:45:38|1.18204
22:45:38|1.18204
22:45:40|1.18204
22:45:40|1.181
22:45:41|1.181
22:45:42|1.18131
22:45:44|1.18131
22:45:45|1.18198
22:45:45|1.18198
22:45:46|1.18198
22:45:48|1.18198
22:45:48|1.183
22:45:50|1.18202
22:45:51|1.18202
22:45:52|1.18249
22:45:52|1.18249
22:45:55|1.1824
22:45:56|1.18269
22:45:57|1.18269
22:45:57|1.18269
22:45:58|1.18269
22:45:59|1.18298
22:46:00|1.18298
22:46:01|1.18298
22:46:02|1.18267
22:46:03|1.18267
22:46:04|1.18267
22:46:05|1.18241
22:46:06|1.18292
22:46:07|1.18292
22:46:08|1.18292
22:46:09|1.18292
22:46:10|1.18292
22:46:11|1.18292
22:46:12|1.18292
22:46:13|1.18292
22:46:14|1.18292
22:46:15|1.18292
22:46:17|1.18292
22:46:18|1.183
22:46:20|1.183
22:46:20|1.183
22:46:22|1.183
22:46:23|1.183
22:46:24|1.183
22:46:26|1.183
22:46:27|1.18324
22:46:28|1.18324
22:46:28|1.18324
22:46:30|1.18324
22:46:31|1.18259
22:46:32|1.1836
22:46:32|1.1836
22:46:34|1.18351
22:46:35|1.18299
22:46:36|1.18377
22:46:37|1.18377
22:46:38|1.18377
22:46:38|1.18377
22:46:40|1.18377
22:46:41|1.18443
22:46:42|1.18443
22:46:44|1.18462
22:46:44|1.18462
22:46:46|1.18462
22:46:47|1.18462
22:46:47|1.1853
22:46:49|1.1853
22:46:49|1.1853
22:46:50|1.18373
22:46:51|1.18373
22:46:52|1.18373
22:46:53|1.18373
22:46:55|1.18373
22:46:56|1.18373
22:46:56|1.18373
22:46:57|1.18373
22:46:59|1.18449
22:47:00|1.18449
22:47:02|1.18449
22:47:02|1.18449
22:47:04|1.18449
22:47:05|1.18449
22:47:06|1.18449
22:47:07|1.18464
22:47:08|1.18464
22:47:09|1.18464
22:47:10|1.18464
22:47:11|1.1843
22:47:12|1.1843
22:47:13|1.1843
22:47:14|1.1843
22:47:15|1.1843
22:47:16|1.1843
22:47:17|1.18454
22:47:18|1.18454
22:47:19|1.18454
22:47:20|1.18454
22:47:21|1.18454
22:47:22|1.18454
22:47:23|1.18454
22:47:24|1.18487
22:47:25|1.18487
22:47:26|1.18487
22:47:27|1.18487
22:47:28|1.18487
22:47:29|1.185
22:47:30|1.185
22:47:31|1.185
22:47:32|1.185
22:47:34|1.185
22:47:34|1.185
22:47:36|1.18499
22:47:37|1.1838
22:47:37|1.1838
22:47:38|1.1838
22:47:40|1.18448
22:47:40|1.18448
22:47:41|1.18448
22:47:43|1.18448
22:47:43|1.18448
22:47:44|1.18431
22:47:46|1.18377
22:47:47|1.18377
22:47:48|1.18377
22:47:49|1.1845
22:47:49|1.1845
22:47:51|1.18445
22:47:51|1.18445
22:47:53|1.18445
22:47:54|1.18413
22:47:54|1.18373
22:47:55|1.18373
22:47:56|1.18373
22:47:57|1.18373
22:47:59|1.18355
22:47:59|1.18355
22:48:01|1.18355
22:48:02|1.18355
22:48:03|1.18355
22:48:04|1.18355
22:48:05|1.18355
22:48:06|1.18355
22:48:07|1.18388
22:48:08|1.18388
22:48:09|1.18389
22:48:10|1.18389
22:48:11|1.18287
22:48:12|1.18287
22:48:13|1.18287
22:48:14|1.18287
22:48:15|1.18287
22:48:17|1.18275
22:48:17|1.18275
22:48:18|1.18275
22:48:19|1.18262
22:48:20|1.18262
22:48:22|1.18262
22:48:22|1.18262
22:48:23|1.18275
22:48:24|1.18275
22:48:26|1.18275
22:48:27|1.1815
22:48:28|1.1815
22:48:28|1.1815
22:48:29|1.1815
22:48:30|1.1822
22:48:31|1.18185
22:48:32|1.18185
22:48:34|1.18185
22:48:35|1.18185
22:48:36|1.18185
22:48:37|1.18185
22:48:38|1.18185
22:48:39|1.18185
22:48:40|1.18185
22:48:41|1.18185
22:48:42|1.18185
22:48:43|1.18185
22:48:44|1.18107
22:48:45|1.18107
22:48:46|1.18068
22:48:47|1.18068
22:48:48|1.18068
22:48:49|1.18068
22:48:50|1.18068
22:48:51|1.18068
22:48:52|1.18159
22:48:53|1.18159
22:48:54|1.18159
22:48:55|1.18183
22:48:56|1.18148
22:48:57|1.18148
22:48:58|1.18148
22:49:00|1.18148
22:49:00|1.18148
22:49:02|1.1816
22:49:03|1.1816
22:49:03|1.1816
22:49:06|1.1816
22:49:07|1.18184
22:49:08|1.18184
22:49:09|1.18185
22:49:10|1.18185
22:49:11|1.18185
22:49:12|1.18185
22:49:13|1.18185
22:49:13|1.18185
22:49:14|1.18267
22:49:16|1.18183
22:49:16|1.18183
22:49:18|1.18183
22:49:19|1.18183
22:49:20|1.18183
22:49:21|1.18183
22:49:22|1.18183
22:49:23|1.18183
22:49:24|1.18183
22:49:25|1.18183
22:49:26|1.18183
22:49:27|1.18183
22:49:29|1.18183
22:49:29|1.18183
22:49:30|1.18183
22:49:31|1.18183
22:49:32|1.18183
22:49:33|1.18183
22:49:35|1.18404
22:49:36|1.18404
22:49:37|1.184
22:49:37|1.184
22:49:39|1.184
22:49:39|1.184
22:49:41|1.18413
22:49:41|1.18413
22:49:42|1.18413
22:49:43|1.18474
22:49:44|1.18421
22:49:46|1.18401
22:49:47|1.18401
22:49:48|1.18401
22:49:48|1.18401
22:49:50|1.18401
22:49:50|1.184
22:49:51|1.184
22:49:52|1.184
22:49:53|1.184
22:49:54|1.184
22:49:55|1.18444
22:49:56|1.18444
22:49:57|1.18444
22:49:58|1.18444
22:49:59|1.18444
22:50:01|1.18401
22:50:01|1.18401
22:50:03|1.18401
22:50:05|1.18401
22:50:05|1.18401
22:50:07|1.18509
22:50:08|1.18493
22:50:09|1.18493
22:50:10|1.18549
22:50:11|1.18549
22:50:12|1.18549
22:50:13|1.18549
22:50:13|1.18549
22:50:15|1.18549
22:50:15|1.18549
22:50:17|1.18549
22:50:19|1.18549
22:50:20|1.18549
22:50:21|1.1846
22:50:21|1.18544
22:50:23|1.18544
22:50:24|1.18544
22:50:25|1.18544
22:50:26|1.18544
22:50:27|1.18544
22:50:28|1.18544
22:50:29|1.18544
22:50:30|1.18544
22:50:31|1.18544
22:50:32|1.18544
22:50:33|1.18544
22:50:34|1.18544
22:50:35|1.18544
22:50:36|1.18544
22:50:37|1.18544
22:50:39|1.18544
22:50:40|1.18545
22:50:41|1.18545
22:50:42|1.18545
22:50:42|1.18545
22:50:43|1.18545
22:50:44|1.18545
22:50:46|1.18596
22:50:47|1.18596
22:50:48|1.18569
22:50:49|1.18569
22:50:50|1.18508
22:50:51|1.18508
22:50:52|1.18508
22:50:54|1.18497
22:50:55|1.18497
22:50:56|1.18497
22:50:57|1.18497
22:50:58|1.18497
22:50:59|1.18497
22:51:00|1.18497
22:51:00|1.18497
22:51:02|1.18497
22:51:03|1.18497
22:51:04|1.18497
22:51:05|1.18497
22:51:06|1.18497
22:51:07|1.18411
22:51:08|1.18462
22:51:09|1.18462
22:51:11|1.184
22:51:12|1.184
22:51:12|1.184
22:51:13|1.1843
22:51:15|1.1843
22:51:15|1.184
22:51:17|1.184
22:51:17|1.184
22:51:19|1.18457
22:51:19|1.18457
22:51:21|1.18461
22:51:22|1.18464
22:51:23|1.18464
22:51:24|1.18464
22:51:25|1.18464
22:51:26|1.18464
22:51:27|1.18464
22:51:28|1.18464
22:51:30|1.18413
22:51:30|1.18402
22:51:31|1.18402
22:51:32|1.18402
22:51:34|1.18402
22:51:35|1.18402
22:51:35|1.18402
22:51:37|1.18402
22:51:38|1.18402
22:51:39|1.18546
22:51:40|1.18546
22:51:41|1.18546
22:51:42|1.18546
22:51:43|1.18546
22:51:44|1.18546
22:51:45|1.18546
22:51:46|1.18546
22:51:47|1.18546
22:51:48|1.18546
22:51:49|1.18546
22:51:50|1.1861
22:51:51|1.18626
22:51:52|1.18637
22:51:53|1.18637
22:51:54|1.18637
22:51:55|1.18637
22:51:56|1.18634
22:51:57|1.18634
22:51:58|1.18634
22:51:59|1.18634
22:52:00|1.18634
22:52:01|1.18634
22:52:02|1.18629
22:52:03|1.18629
22:52:04|1.18629
22:52:06|1.18634
22:52:06|1.18651
22:52:07|1.18654
22:52:08|1.18654
22:52:09|1.18654
22:52:10|1.18677
22:52:12|1.18677
22:52:12|1.18677
22:52:13|1.18677
22:52:14|1.18677
22:52:15|1.18593
22:52:16|1.18593
22:52:18|1.18593
22:52:19|1.18593
22:52:20|1.18593
22:52:22|1.18595
22:52:23|1.18595
22:52:24|1.18595
22:52:25|1.18595
22:52:26|1.18595
22:52:27|1.18595
22:52:28|1.18501
22:52:29|1.18642
22:52:30|1.18642
22:52:31|1.18642
22:52:32|1.18642
22:52:33|1.18642
22:52:34|1.18642
22:52:35|1.18603
22:52:36|1.18603
22:52:37|1.18603
22:52:38|1.18603
22:52:39|1.18603
22:52:40|1.18603
22:52:41|1.18603
22:52:42|1.18649
22:52:43|1.18649
22:52:44|1.18649
22:52:45|1.18648
22:52:46|1.18648
22:52:47|1.18648
22:52:48|1.18648
22:52:49|1.18648
22:52:50|1.18591
22:52:51|1.18591
22:52:53|1.18591
22:52:53|1.18591
22:52:54|1.18591
22:52:56|1.18574
22:52:57|1.18574
22:52:58|1.18574
22:53:00|1.18574
22:53:01|1.18574
22:53:02|1.18574
22:53:02|1.18574
22:53:03|1.18574
22:53:04|1.18568
22:53:05|1.18568
22:53:06|1.18592
22:53:07|1.18594
22:53:08|1.18594
22:53:09|1.18594
22:53:10|1.18594
22:53:11|1.18594
22:53:12|1.18594
22:53:13|1.18594
22:53:14|1.18594
22:53:15|1.18594
22:53:16|1.18594
22:53:17|1.18645
22:53:18|1.18645
22:53:19|1.18645
22:53:20|1.18645
22:53:22|1.18591
22:53:22|1.18591
22:53:23|1.18591
22:53:25|1.18591
22:53:26|1.18591
22:53:27|1.18591
22:53:27|1.18591
22:53:28|1.187
22:53:29|1.187
22:53:30|1.18634
22:53:32|1.18714
22:53:32|1.18714
22:53:33|1.18714
22:53:35|1.18736
22:53:36|1.18736
22:53:37|1.18736
22:53:38|1.18736
22:53:39|1.18736
22:53:40|1.18736
22:53:41|1.18736
22:53:42|1.18736
22:53:43|1.18736
22:53:44|1.18736
22:53:45|1.18736
22:53:46|1.18698
22:53:47|1.18698
22:53:48|1.18698
22:53:49|1.18698
22:53:50|1.18698
22:53:51|1.18698
22:53:52|1.18698
22:53:53|1.18698
22:53:54|1.18698
22:53:55|1.18698
22:53:56|1.18698
22:53:57|1.18698
22:53:58|1.18698
22:53:59|1.18698
22:54:00|1.18698
22:54:02|1.18826
22:54:02|1.18826
22:54:04|1.18826
22:54:04|1.18826
22:54:05|1.18825
22:54:06|1.18837
22:54:07|1.18837
22:54:08|1.18837
22:54:09|1.18837
22:54:10|1.18837
22:54:12|1.18837
22:54:12|1.18837
22:54:13|1.18837
22:54:14|1.18837
22:54:15|1.1872
22:54:16|1.1872
22:54:17|1.1872
22:54:18|1.1872
22:54:19|1.1872
22:54:20|1.1872
22:54:22|1.1872
22:54:23|1.1872
22:54:23|1.18723
22:54:25|1.18723
22:54:25|1.18723
22:54:28|1.18811
22:54:29|1.18811
22:54:30|1.18811
22:54:30|1.18854
22:54:31|1.18854
22:54:33|1.18854
22:54:34|1.18854
22:54:35|1.18854
22:54:36|1.18797
22:54:37|1.18797
22:54:38|1.18797
22:54:39|1.18797
22:54:40|1.18808
22:54:41|1.18808
22:54:42|1.18808
22:54:43|1.18808
22:54:44|1.18837
22:54:45|1.18711
22:54:46|1.18711
22:54:47|1.18759
22:54:48|1.18759
22:54:49|1.18759
22:54:50|1.18759
22:54:51|1.18759
22:54:52|1.18759
22:54:53|1.18759
22:54:54|1.18759
22:54:55|1.18759
22:54:56|1.18761
22:54:57|1.18761
22:54:58|1.18761
22:54:59|1.18761
22:55:00|1.18761
22:55:02|1.18761
22:55:03|1.18761
22:55:04|1.1884
22:55:05|1.18806
22:55:06|1.18788
22:55:07|1.18788
22:55:08|1.18788
22:55:09|1.18788
22:55:10|1.18788
22:55:11|1.18788
22:55:11|1.18788
22:55:13|1.18788
22:55:14|1.18788
22:55:15|1.18788
22:55:16|1.18754
22:55:17|1.18754
22:55:18|1.18754
22:55:18|1.18754
22:55:19|1.18754
22:55:21|1.18754
22:55:22|1.18706
22:55:23|1.18706
22:55:23|1.18706
22:55:26|1.18747
22:55:26|1.18747
22:55:28|1.18747
22:55:29|1.18747
22:55:30|1.18679
22:55:30|1.18679
22:55:32|1.18679
22:55:33|1.18679
22:55:34|1.18679
22:55:35|1.18679
22:55:36|1.18679
22:55:38|1.18679
22:55:38|1.18679
22:55:39|1.18679
22:55:40|1.18679
22:55:41|1.18679
22:55:42|1.18679
22:55:43|1.18679
22:55:45|1.18679
22:55:45|1.18661
22:55:46|1.18661
22:55:47|1.18661
22:55:48|1.18661
22:55:49|1.18661
22:55:50|1.18661
22:55:51|1.18661
22:55:52|1.18661
22:55:54|1.18691
22:55:55|1.18628
22:55:56|1.18628
22:55:57|1.18628
22:55:58|1.18628
22:55:59|1.1865
22:56:01|1.1865
22:56:01|1.1865
22:56:03|1.18735
22:56:03|1.18736
22:56:05|1.18736
22:56:06|1.18736
22:56:07|1.18806
22:56:08|1.18806
22:56:10|1.18806
22:56:11|1.18806
22:56:12|1.18806
22:56:12|1.18806
22:56:13|1.18806
22:56:15|1.18806
22:56:16|1.18832
22:56:17|1.18832
22:56:18|1.18832
22:56:19|1.18832
22:56:20|1.18832
22:56:21|1.18832
22:56:21|1.18832
22:56:23|1.18832
22:56:24|1.18832
22:56:25|1.18832
22:56:26|1.18832
22:56:27|1.18832
22:56:28|1.18832
22:56:29|1.18832
22:56:31|1.18854
22:56:31|1.18854
22:56:33|1.18854
22:56:33|1.18854
22:56:34|1.18854
22:56:36|1.18821
22:56:36|1.18799
22:56:38|1.18799
22:56:39|1.18799
22:56:40|1.18763
22:56:41|1.18763
22:56:42|1.18763
22:56:43|1.18763
22:56:44|1.18763
22:56:44|1.18719
22:56:45|1.18719
22:56:46|1.18719
22:56:48|1.18719
22:56:48|1.1869
22:56:50|1.1869
22:56:51|1.1869
22:56:52|1.1869
22:56:54|1.1869
22:56:54|1.18649
22:56:55|1.18649
22:56:57|1.18689
22:56:57|1.18689
22:56:58|1.18689
22:56:59|1.18689
22:57:00|1.18689
22:57:01|1.18689
22:57:03|1.18689
22:57:03|1.18632
22:57:05|1.18632
22:57:05|1.18632
22:57:07|1.18648
22:57:08|1.18648
22:57:09|1.18648
22:57:10|1.18648
22:57:10|1.18648
22:57:12|1.18648
22:57:13|1.18648
22:57:14|1.18577
22:57:14|1.18577
22:57:16|1.18542
22:57:18|1.18542
22:57:18|1.18596
22:57:19|1.18596
22:57:20|1.18567
22:57:21|1.18567
22:57:22|1.18567
22:57:23|1.18606
22:57:25|1.18628
22:57:26|1.18628
22:57:27|1.18628
22:57:29|1.18628
22:57:29|1.18628
22:57:30|1.18628
22:57:32|1.18628
22:57:33|1.18628
22:57:34|1.18628
22:57:35|1.18628
22:57:36|1.18628
22:57:37|1.18628
22:57:38|1.1859
22:57:39|1.1859
22:57:40|1.1859
22:57:42|1.18649
22:57:42|1.18649
22:57:43|1.18662
22:57:44|1.18662
22:57:45|1.18662
22:57:47|1.18662
22:57:48|1.18618
22:57:49|1.18618
22:57:49|1.18618
22:57:51|1.18618
22:57:51|1.18618
22:57:53|1.18618
22:57:53|1.18618
22:57:54|1.18618
22:57:56|1.18618
22:57:56|1.18618
22:57:58|1.18618
22:57:58|1.18618
22:58:00|1.18631
22:58:01|1.18619
22:58:02|1.1866
22:58:02|1.1866
22:58:03|1.1866
22:58:04|1.1866
22:58:06|1.1866
22:58:07|1.1866
22:58:08|1.1866
22:58:09|1.1866
22:58:09|1.18654
22:58:11|1.18626
22:58:12|1.18626
22:58:13|1.18626
22:58:14|1.18626
22:58:15|1.18626
22:58:16|1.18626
22:58:17|1.18626
22:58:18|1.18626
22:58:19|1.18626
22:58:20|1.18626
22:58:21|1.18662
22:58:22|1.187
22:58:23|1.18699
22:58:24|1.18699
22:58:25|1.18728
22:58:27|1.18728
22:58:28|1.18762
22:58:29|1.18762
22:58:30|1.18762
22:58:31|1.18799
22:58:33|1.18799
22:58:34|1.18799
22:58:35|1.18799
22:58:36|1.18717
22:58:36|1.18717
22:58:38|1.18756
22:58:38|1.18756
22:58:39|1.18756
22:58:40|1.18767
22:58:41|1.18767
22:58:42|1.18767
22:58:43|1.18767
22:58:44|1.18767
22:58:46|1.18746
22:58:46|1.18746
22:58:48|1.18746
22:58:49|1.18746
22:58:50|1.18746
22:58:50|1.18746
22:58:51|1.18746
22:58:53|1.18746
22:58:54|1.18746
22:58:55|1.18746
22:58:56|1.18746
22:58:56|1.18746
22:58:57|1.18746
22:58:59|1.18746
22:58:59|1.18746
22:59:00|1.18746
22:59:02|1.18746
22:59:03|1.18746
22:59:04|1.18785
22:59:06|1.18785
22:59:06|1.18784
22:59:08|1.18784
22:59:08|1.18784
22:59:09|1.18784
22:59:10|1.18784
22:59:12|1.18784
22:59:13|1.18784
22:59:14|1.18784
22:59:14|1.18784
22:59:15|1.18737
22:59:17|1.18737
22:59:17|1.18737
22:59:19|1.18737
22:59:20|1.18737
22:59:21|1.18737
22:59:22|1.18798
22:59:22|1.18798
22:59:23|1.18798
22:59:25|1.18798
22:59:25|1.18798
22:59:27|1.188
22:59:28|1.188
22:59:30|1.18799
22:59:31|1.18799
22:59:32|1.18784
22:59:33|1.18784
22:59:35|1.18784
22:59:36|1.18784
22:59:37|1.18828
22:59:38|1.18828
22:59:39|1.18828
22:59:40|1.18828
22:59:41|1.18828
22:59:42|1.18801
22:59:43|1.18801
22:59:44|1.18801
22:59:45|1.18801
22:59:46|1.18727
22:59:47|1.18727
22:59:48|1.18727
22:59:49|1.18727
22:59:50|1.18727
22:59:51|1.18788
22:59:52|1.18788
22:59:53|1.18788
22:59:54|1.18788
22:59:55|1.18828
22:59:56|1.18828
22:59:57|1.18828
22:59:59|1.18827
23:00:00|1.18827
23:00:00|1.18827
23:00:02|1.18827
23:00:03|1.18827
23:00:04|1.18826
23:00:05|1.18781
23:00:06|1.188
23:00:07|1.18797
23:00:08|1.18797
23:00:09|1.18819
23:00:10|1.18819
23:00:11|1.18819
23:00:12|1.18819
23:00:13|1.18819
23:00:14|1.18819
23:00:15|1.18819
23:00:16|1.18819
23:00:17|1.18819
23:00:18|1.18819
23:00:19|1.18819
23:00:20|1.18737
23:00:21|1.18737
23:00:22|1.18737
23:00:23|1.18737
23:00:24|1.18737
23:00:25|1.18737
23:00:27|1.18737
23:00:28|1.18737
23:00:28|1.18737
23:00:30|1.18737
23:00:31|1.18737
23:00:32|1.18761
23:00:33|1.18761
23:00:34|1.18761
23:00:35|1.18761
23:00:36|1.18699
23:00:36|1.18699
23:00:38|1.18699
23:00:39|1.18699
23:00:39|1.18699
23:00:41|1.18699
23:00:42|1.18699
23:00:43|1.18699
23:00:44|1.18699
23:00:45|1.18699
23:00:47|1.18773
23:00:48|1.18773
23:00:48|1.18773
23:00:49|1.18773
23:00:50|1.18773
23:00:51|1.18773
23:00:53|1.18798
23:00:53|1.18798
23:00:55|1.18798
23:00:55|1.18798
23:00:57|1.18798
23:00:57|1.18798
23:00:58|1.18798
23:00:59|1.18798
23:01:01|1.18798
23:01:01|1.18798
23:01:02|1.18798
23:01:03|1.18797
23:01:04|1.18797
23:01:05|1.18797
23:01:06|1.18747
23:01:08|1.18747
23:01:09|1.18747
23:01:10|1.18747
23:01:11|1.18743
23:01:12|1.188
23:01:12|1.18771
23:01:13|1.18771
23:01:15|1.18721
23:01:15|1.18721
23:01:16|1.18721
23:01:18|1.18721
23:01:19|1.18721
23:01:20|1.18721
23:01:21|1.18721
23:01:22|1.18721
23:01:23|1.18599
23:01:23|1.18599
23:01:25|1.18599
23:01:25|1.18628
23:01:27|1.18586
23:01:27|1.18586
23:01:30|1.18586
23:01:31|1.18586
23:01:31|1.18586
23:01:33|1.18586
23:01:34|1.18586
23:01:35|1.18586
23:01:35|1.18586
23:01:37|1.18586
23:01:38|1.18586
23:01:39|1.18586
23:01:40|1.18586
23:01:41|1.18585
23:01:42|1.18585
23:01:43|1.18585
23:01:44|1.18585
23:01:45|1.18585
23:01:47|1.18585
23:01:47|1.18585
23:01:48|1.18585
23:01:49|1.18585
23:01:51|1.18585
23:01:51|1.18585
23:01:53|1.18585
23:01:54|1.18585
23:01:54|1.18585
23:01:55|1.18585
23:01:56|1.18585
23:01:58|1.18585
23:01:58|1.18585
23:02:00|1.18585
23:02:00|1.18438
23:02:01|1.18438
23:02:03|1.18438
23:02:04|1.18438
23:02:05|1.18438
23:02:05|1.18438
23:02:06|1.18451
23:02:08|1.18451
23:02:09|1.18451
23:02:10|1.18451
23:02:11|1.18464
23:02:13|1.18464
23:02:13|1.18464
23:02:14|1.18464
23:02:15|1.18464
23:02:16|1.18464
23:02:17|1.18545
23:02:18|1.18545
23:02:19|1.18545
23:02:20|1.18545
23:02:21|1.18458
23:02:22|1.18458
23:02:23|1.18458
23:02:25|1.18458
23:02:25|1.18458
23:02:27|1.18458
23:02:27|1.18458
23:02:29|1.18458
23:02:30|1.185
23:02:31|1.18461
23:02:32|1.18461
23:02:32|1.18461
23:02:34|1.18461
23:02:35|1.18461
23:02:36|1.18461
23:02:37|1.18461
23:02:38|1.184
23:02:39|1.184
23:02:40|1.184
23:02:41|1.184
23:02:42|1.184
23:02:44|1.184
23:02:44|1.184
23:02:45|1.184
23:02:46|1.184
23:02:47|1.184
23:02:49|1.184
23:02:49|1.184
23:02:50|1.1836
23:02:51|1.1836
23:02:53|1.1836
23:02:54|1.1836
23:02:54|1.1836
23:02:56|1.1836
23:02:57|1.18408
23:02:58|1.18408
23:02:59|1.18408
23:03:00|1.18408
23:03:01|1.18408
23:03:01|1.18408
23:03:03|1.18408
23:03:04|1.18408
23:03:05|1.18408
23:03:06|1.18408
23:03:07|1.1836
23:03:08|1.1836
23:03:09|1.1836
23:03:09|1.1836
23:03:11|1.1836
23:03:12|1.1836
23:03:12|1.1836
23:03:13|1.1836
23:03:15|1.1836
23:03:15|1.1836
23:03:16|1.1836
23:03:17|1.18169
23:03:19|1.18169
23:03:19|1.18169
23:03:20|1.18169
23:03:21|1.1822
23:03:23|1.1822
23:03:23|1.1822
23:03:25|1.1822
23:03:26|1.18231
23:03:27|1.18231
23:03:28|1.18231
23:03:29|1.18228
23:03:29|1.18228
23:03:30|1.18228
23:03:32|1.18228
23:03:34|1.18228
23:03:35|1.18228
23:03:35|1.18228
23:03:37|1.18228
23:03:38|1.18276
23:03:39|1.18276
23:03:40|1.18276
23:03:40|1.18276
23:03:42|1.18277
23:03:43|1.18277
23:03:44|1.18277
23:03:45|1.18354
23:03:46|1.18354
23:03:47|1.18354
23:03:48|1.18354
23:03:49|1.18354
23:03:50|1.18354
23:03:51|1.18354
23:03:52|1.18354
23:03:54|1.18354
23:03:54|1.18354
23:03:55|1.18354
23:03:56|1.18326
23:03:57|1.18373
23:03:59|1.18397
23:04:00|1.18397
23:04:00|1.18409
23:04:02|1.18409
23:04:03|1.18387
23:04:04|1.18387
23:04:05|1.18387
23:04:06|1.18387
23:04:08|1.18319
23:04:09|1.18319
23:04:10|1.18319
23:04:10|1.18322
23:04:11|1.18322
23:04:13|1.18322
23:04:14|1.18322
23:04:15|1.18322
23:04:15|1.18322
23:04:17|1.18325
23:04:18|1.18325
23:04:19|1.18325
23:04:19|1.18355
23:04:20|1.18355
23:04:22|1.18355
23:04:23|1.18355
23:04:24|1.18394
23:04:25|1.18385
23:04:25|1.18385
23:04:27|1.18385
23:04:28|1.18385
23:04:29|1.18394
23:04:29|1.18394
23:04:31|1.18394
23:04:33|1.18344
23:04:34|1.18344
23:04:35|1.18344
23:04:36|1.18344
23:04:37|1.1836
23:04:38|1.1836
23:04:40|1.1836
23:04:41|1.1836
23:04:42|1.1836
23:04:43|1.18317
23:04:43|1.18317
23:04:44|1.18298
23:04:45|1.18298
23:04:46|1.18298
23:04:47|1.18298
23:04:48|1.18298
23:04:50|1.18298
23:04:50|1.18298
23:04:51|1.18298
23:04:53|1.18298
23:04:54|1.18347
23:04:55|1.18306
23:04:56|1.18306
23:04:57|1.18306
23:04:58|1.18306
23:04:59|1.18306
23:05:00|1.18306
23:05:01|1.183
23:05:02|1.1836
23:05:03|1.1836
23:05:04|1.1836
23:05:05|1.1836
23:05:06|1.18377
23:05:07|1.18308
23:05:08|1.18308
23:05:09|1.18308
23:05:10|1.18308
23:05:11|1.18308
23:05:13|1.18308
23:05:13|1.18308
23:05:15|1.18308
23:05:15|1.18308
23:05:17|1.18308
23:05:18|1.18361
23:05:18|1.18361
23:05:19|1.18361
23:05:20|1.18361
23:05:22|1.18361
23:05:22|1.18361
23:05:24|1.18361
23:05:24|1.18361
23:05:25|1.18354
23:05:27|1.18354
23:05:27|1.18354
23:05:29|1.18354
23:05:29|1.18354
23:05:30|1.18354
23:05:31|1.18354
23:05:33|1.18354
23:05:35|1.18354
23:05:36|1.18401
23:05:37|1.18401
23:05:38|1.18401
23:05:39|1.18401
23:05:39|1.18401
23:05:41|1.18401
23:05:42|1.18507
23:05:43|1.18507
23:05:44|1.18507
23:05:44|1.18507
23:05:46|1.18507
23:05:47|1.18507
23:05:48|1.18507
23:05:49|1.18569
23:05:50|1.18569
23:05:51|1.1858
23:05:52|1.1858
23:05:53|1.1858
23:05:54|1.1858
23:05:55|1.1858
23:05:56|1.1858
23:05:57|1.1858
23:05:58|1.1858
23:05:59|1.1858
23:06:00|1.1858
23:06:01|1.18584
23:06:02|1.18584
23:06:03|1.18584
23:06:04|1.18584
23:06:05|1.18584
23:06:06|1.18625
23:06:07|1.18581
23:06:08|1.18581
23:06:09|1.18581
23:06:10|1.18581
23:06:11|1.18581
23:06:12|1.18581
23:06:13|1.18581
23:06:14|1.18647
23:06:15|1.18647
23:06:16|1.18647
23:06:17|1.18647
23:06:18|1.18647
23:06:19|1.18647
23:06:20|1.18647
23:06:21|1.18647
23:06:22|1.18647
23:06:23|1.18647
23:06:24|1.18647
23:06:25|1.18629
23:06:26|1.18629
23:06:27|1.18629
23:06:28|1.18629
23:06:29|1.18537
23:06:30|1.18537
23:06:31|1.18537
23:06:32|1.18537
23:06:33|1.18537
23:06:35|1.18537
23:06:35|1.18537
23:06:37|1.18537
23:06:38|1.18537
23:06:40|1.18537
23:06:40|1.18627
23:06:42|1.18627
23:06:42|1.18627
23:06:44|1.18627
23:06:44|1.18627
23:06:45|1.18627
23:06:46|1.18627
23:06:48|1.18627
23:06:48|1.18627
23:06:49|1.18627
23:06:50|1.18627
23:06:52|1.18627
23:06:52|1.18627
23:06:53|1.18627
23:06:54|1.18627
23:06:55|1.18702
23:06:56|1.18702
23:06:58|1.18702
23:06:58|1.18702
23:06:59|1.18702
23:07:00|1.18702
23:07:01|1.18702
23:07:03|1.18733
23:07:04|1.18733
23:07:05|1.18737
23:07:05|1.18737
23:07:06|1.18693
23:07:07|1.18737
23:07:08|1.18749
23:07:09|1.18749
23:07:10|1.18749
23:07:11|1.18749
23:07:13|1.18749
23:07:13|1.18749
23:07:14|1.18737
23:07:15|1.18737
23:07:17|1.18737
23:07:17|1.18737
23:07:18|1.18737
23:07:20|1.18737
23:07:20|1.18737
23:07:21|1.18737
23:07:23|1.18737
23:07:23|1.18737
23:07:24|1.18737
23:07:25|1.18737
23:07:26|1.18737
23:07:27|1.18737
23:07:28|1.18713
23:07:29|1.18713
23:07:30|1.18713
23:07:31|1.18713
23:07:32|1.18713
23:07:33|1.18713
23:07:35|1.18713
23:07:36|1.18713
23:07:37|1.18713
23:07:38|1.18713
23:07:39|1.18713
23:07:40|1.18713
23:07:41|1.18713
23:07:42|1.18713
23:07:43|1.18713
23:07:45|1.18713
23:07:46|1.18712
23:07:47|1.18712
23:07:48|1.18712
23:07:49|1.18712
23:07:50|1.18643
23:07:51|1.18643
23:07:52|1.18643
23:07:53|1.18643
23:07:54|1.18643
23:07:55|1.18643
23:07:56|1.18643
23:07:57|1.18643
23:07:58|1.18643
23:07:59|1.18643
23:08:00|1.18643
23:08:01|1.18643
23:08:02|1.18643
23:08:03|1.18643
23:08:04|1.18643
23:08:05|1.18643
23:08:07|1.1864
23:08:07|1.1864
23:08:09|1.1864
23:08:09|1.18699
23:08:10|1.18699
23:08:11|1.18699
23:08:12|1.18699
23:08:13|1.18699
23:08:14|1.18699
23:08:16|1.18699
23:08:16|1.18699
23:08:17|1.18699
23:08:18|1.18699
23:08:19|1.18699
23:08:20|1.18699
23:08:22|1.18699
23:08:22|1.18699
23:08:23|1.18699
23:08:25|1.18699
23:08:25|1.18699
23:08:26|1.18699
23:08:27|1.18699
23:08:28|1.18704
23:08:29|1.18656
23:08:31|1.18656
23:08:31|1.18656
23:08:32|1.18656
23:08:33|1.18656
23:08:35|1.18656
23:08:35|1.18656
23:08:36|1.18656
23:08:38|1.18656
23:08:38|1.18669
23:08:40|1.18669
23:08:40|1.18669
23:08:42|1.18669
23:08:42|1.18706
23:08:43|1.18706
23:08:44|1.18717
23:08:45|1.18717
23:08:47|1.18717
23:08:48|1.18717
23:08:50|1.18717
23:08:50|1.18717
23:08:51|1.18717
23:08:53|1.1875
23:08:53|1.18763
23:08:55|1.18763
23:08:55|1.188
23:08:56|1.18818
23:08:58|1.18818
23:08:59|1.18855
23:09:00|1.189
23:09:00|1.189
23:09:02|1.189
23:09:03|1.189
23:09:04|1.189
23:09:05|1.189
23:09:06|1.189
23:09:07|1.18919
23:09:08|1.18919
23:09:09|1.18919
23:09:10|1.18919
23:09:11|1.18919
23:09:13|1.18919
23:09:13|1.18919
23:09:15|1.18918
23:09:15|1.18918
23:09:17|1.18891
23:09:17|1.18891
23:09:18|1.18716
23:09:19|1.18716
23:09:20|1.18716
23:09:21|1.18716
23:09:23|1.18716
23:09:23|1.18716
23:09:24|1.18716
23:09:25|1.18918
23:09:26|1.18918
23:09:27|1.18918
23:09:28|1.18918
23:09:29|1.18916
23:09:30|1.18916
23:09:31|1.18916
23:09:33|1.18916
23:09:33|1.18916
23:09:34|1.18916
23:09:35|1.18916
23:09:36|1.18916
23:09:38|1.18916
23:09:39|1.18859
23:09:40|1.18859
23:09:41|1.18859
23:09:42|1.18859
23:09:43|1.18859
23:09:44|1.18859
23:09:45|1.18881
23:09:46|1.18881
23:09:47|1.18881
23:09:48|1.18881
23:09:49|1.18881
23:09:50|1.18881
23:09:51|1.18881
23:09:52|1.18881
23:09:53|1.18904
23:09:54|1.18904
23:09:56|1.18904
23:09:56|1.18904
23:09:58|1.18904
23:09:58|1.18901
23:10:00|1.18901
23:10:01|1.18901
23:10:02|1.18901
23:10:02|1.18901
23:10:04|1.18906
23:10:05|1.18906
23:10:05|1.18906
23:10:06|1.18916
23:10:08|1.18916
23:10:10|1.18914
23:10:11|1.18916
23:10:11|1.18851
23:10:13|1.18851
23:10:13|1.1884
23:10:14|1.18824
23:10:15|1.18824
23:10:16|1.18824
23:10:17|1.18824
23:10:19|1.18824
23:10:19|1.18824
23:10:20|1.18935
23:10:22|1.18935
23:10:22|1.18935
23:10:23|1.18867
23:10:24|1.18867
23:10:25|1.18867
23:10:26|1.18867
23:10:28|1.18881
23:10:28|1.18881
23:10:30|1.18881
23:10:30|1.18881
23:10:31|1.18881
23:10:33|1.18881
23:10:33|1.18881
23:10:34|1.18881
23:10:36|1.1888
23:10:37|1.1888
23:10:38|1.1888
23:10:40|1.1888
23:10:40|1.1888
23:10:42|1.1888
23:10:43|1.1888
23:10:45|1.1888
23:10:46|1.18888
23:10:46|1.18888
23:10:48|1.18888
23:10:48|1.18888
23:10:49|1.18888
23:10:50|1.18888
23:10:51|1.18888
23:10:53|1.18888
23:10:54|1.18888
23:10:54|1.18888
23:10:55|1.18893
23:10:56|1.18893
23:10:58|1.18893
23:10:59|1.18904
23:11:00|1.18904
23:11:00|1.1874
23:11:02|1.1874
23:11:02|1.1874
23:11:04|1.1874
23:11:06|1.188
23:11:06|1.18799
23:11:07|1.18799
23:11:09|1.18799
23:11:09|1.18799
23:11:10|1.18799
23:11:11|1.18799
23:11:12|1.18799
23:11:14|1.18799
23:11:14|1.18799
23:11:15|1.18787
23:11:16|1.18727
23:11:18|1.188
23:11:18|1.188
23:11:19|1.188
23:11:20|1.188
23:11:21|1.18692
23:11:23|1.18658
23:11:24|1.18658
23:11:24|1.18706
23:11:25|1.18706
23:11:26|1.18706
23:11:27|1.18706
23:11:28|1.18706
23:11:29|1.18706
23:11:30|1.188
23:11:31|1.188
23:11:32|1.188
23:11:33|1.188
23:11:34|1.188
23:11:36|1.18704
23:11:36|1.18704
23:11:38|1.18704
23:11:39|1.18704
23:11:41|1.18704
23:11:42|1.18704
23:11:43|1.18704
23:11:44|1.18724
23:11:45|1.1869
23:11:46|1.1869
23:11:48|1.1869
23:11:49|1.1869
23:11:49|1.1869
23:11:51|1.1869
23:11:52|1.1869
23:11:53|1.1869
23:11:54|1.1869
23:11:55|1.1869
23:11:56|1.1869
23:11:57|1.1869
23:11:58|1.1869
23:11:59|1.1869
23:12:00|1.1869
23:12:01|1.1869
23:12:02|1.1869
23:12:03|1.1876
23:12:04|1.1876
23:12:05|1.1876
23:12:06|1.18797
23:12:07|1.18749
23:12:08|1.18749
23:12:10|1.18749
23:12:10|1.18749
23:12:12|1.18749
23:12:12|1.1873
23:12:14|1.1873
23:12:14|1.1873
23:12:15|1.1873
23:12:16|1.1873
23:12:17|1.1873
23:12:19|1.1873
23:12:19|1.1873
23:12:20|1.18734
23:12:21|1.18734
23:12:23|1.18734
23:12:23|1.18734
23:12:24|1.18734
23:12:26|1.18707
23:12:26|1.18707
23:12:27|1.18707
23:12:28|1.18707
23:12:30|1.18707
23:12:31|1.18707
23:12:32|1.18707
23:12:32|1.18707
23:12:34|1.18707
23:12:34|1.18707
23:12:36|1.18707
23:12:37|1.18707
23:12:37|1.18707
23:12:39|1.18707
23:12:41|1.18707
23:12:42|1.18707
23:12:42|1.18778
23:12:44|1.18778
23:12:46|1.18778
23:12:47|1.18778
23:12:48|1.18778
23:12:49|1.18778
23:12:49|1.18778
23:12:52|1.18778
23:12:53|1.18778
23:12:54|1.18778
23:12:55|1.18778
23:12:55|1.18778
23:12:57|1.18778
23:12:57|1.1877
23:12:58|1.1877
23:12:59|1.1877
23:13:00|1.1877
23:13:01|1.1877
23:13:02|1.1877
23:13:03|1.1877
23:13:04|1.1877
23:13:05|1.1877
23:13:07|1.18712
23:13:07|1.18712
23:13:08|1.18632
23:13:10|1.18632
23:13:11|1.18632
23:13:12|1.18632
23:13:13|1.18642
23:13:14|1.18642
23:13:15|1.18676
23:13:16|1.18676
23:13:17|1.18676
23:13:18|1.18676
23:13:19|1.18676
23:13:20|1.18676
23:13:22|1.18676
23:13:22|1.18676
23:13:23|1.18702
23:13:25|1.18702
23:13:26|1.18702
23:13:26|1.18702
23:13:27|1.18702
23:13:28|1.18702
23:13:30|1.18702
23:13:30|1.18702
23:13:31|1.18702
23:13:32|1.18702
23:13:33|1.18702
23:13:34|1.18777
23:13:35|1.18777
23:13:36|1.18777
23:13:37|1.18777
23:13:38|1.18777
23:13:40|1.18777
23:13:41|1.18777
23:13:43|1.18777
23:13:44|1.18777
23:13:46|1.18777
23:13:46|1.18777
23:13:48|1.18777
23:13:49|1.18777
23:13:50|1.18777
23:13:50|1.18777
23:13:52|1.18777
23:13:53|1.18777
23:13:53|1.18769
23:13:54|1.18769
23:13:56|1.18769
23:13:57|1.18769
23:13:58|1.18769
23:13:58|1.18769
23:14:01|1.18797
23:14:01|1.18797
23:14:02|1.18797
23:14:03|1.18797
23:14:05|1.18797
23:14:06|1.18797
23:14:06|1.18753
23:14:08|1.18753
23:14:08|1.18759
23:14:09|1.18759
23:14:11|1.1873
23:14:12|1.1873
23:14:12|1.18725
23:14:14|1.18725
23:14:15|1.18725
23:14:16|1.18725
23:14:17|1.18725
23:14:17|1.18725
23:14:18|1.18725
23:14:20|1.18781
23:14:21|1.18781
23:14:22|1.18781
23:14:23|1.18781
23:14:24|1.18781
23:14:24|1.18781
23:14:25|1.18781
23:14:27|1.18781
23:14:27|1.18725
23:14:28|1.18725
23:14:29|1.18725
23:14:31|1.18725
23:14:31|1.18725
23:14:32|1.18725
23:14:33|1.18725
23:14:34|1.18703
23:14:35|1.18703
23:14:36|1.18703
23:14:37|1.18703
23:14:39|1.18703
23:14:39|1.18703
23:14:41|1.18703
23:14:42|1.18702
23:14:43|1.18702
23:14:43|1.18702
23:14:46|1.18702
23:14:47|1.18702
23:14:47|1.18702
23:14:48|1.18702
23:14:50|1.18702
23:14:51|1.18702
23:14:51|1.18702
23:14:53|1.18702
23:14:54|1.18702
23:14:54|1.18702
23:14:55|1.18702
23:14:57|1.18702
23:14:58|1.18702
23:14:58|1.18702
23:15:00|1.18702
23:15:01|1.18702
23:15:02|1.18702
23:15:03|1.18708
23:15:04|1.18708
23:15:05|1.18708
23:15:06|1.18708
23:15:07|1.18728
23:15:08|1.18728
23:15:09|1.18728
23:15:10|1.18728
23:15:11|1.18728
23:15:12|1.18728
23:15:13|1.18728
23:15:14|1.18728
23:15:15|1.18728
23:15:16|1.18741
23:15:17|1.18741
23:15:18|1.18741
23:15:19|1.18741
23:15:20|1.18741
23:15:21|1.18741
23:15:22|1.18741
23:15:23|1.18741
23:15:24|1.18741
23:15:25|1.18741
23:15:26|1.18741
23:15:27|1.18741
23:15:28|1.18741
23:15:29|1.18741
23:15:30|1.18741
23:15:31|1.18741
23:15:32|1.18741
23:15:33|1.18741
23:15:34|1.18741
23:15:35|1.18708
23:15:36|1.18708
23:15:37|1.18708
23:15:38|1.18708
23:15:39|1.18708
23:15:40|1.18708
23:15:41|1.18708
23:15:42|1.18735
23:15:44|1.18762
23:15:44|1.18762
23:15:45|1.18762
23:15:48|1.18762
23:15:48|1.18762
23:15:50|1.18744
23:15:51|1.18744
23:15:51|1.18744
23:15:52|1.18744
23:15:54|1.18744
23:15:55|1.18744
23:15:55|1.18744
23:15:56|1.18744
23:15:57|1.18744
23:15:58|1.18744
23:15:59|1.18744
23:16:00|1.18744
23:16:02|1.18744
23:16:03|1.18744
23:16:03|1.18744
23:16:05|1.18767
23:16:06|1.18767
23:16:06|1.18797
23:16:07|1.18797
23:16:08|1.18797
23:16:09|1.18797
23:16:10|1.18797
23:16:11|1.18797
23:16:12|1.18797
23:16:13|1.18797
23:16:14|1.18797
23:16:15|1.18797
23:16:17|1.18797
23:16:17|1.18797
23:16:18|1.188
23:16:19|1.188
23:16:20|1.188
23:16:21|1.188
23:16:22|1.188
23:16:23|1.188
23:16:25|1.1884
23:16:25|1.1884
23:16:26|1.1884
23:16:27|1.1884
23:16:28|1.1884
23:16:29|1.1884
23:16:30|1.1884
23:16:32|1.18867
23:16:33|1.18867
23:16:33|1.18867
23:16:35|1.18867
23:16:36|1.18871
23:16:37|1.18871
23:16:38|1.18871
23:16:39|1.18871
23:16:40|1.18871
23:16:41|1.18871
23:16:42|1.18871
23:16:43|1.1894
23:16:45|1.1894
23:16:46|1.18941
23:16:46|1.18941
23:16:48|1.18941
23:16:49|1.18941
23:16:50|1.18941
23:16:51|1.18941
23:16:52|1.18941
23:16:53|1.18941
23:16:54|1.18941
23:16:54|1.18941
23:16:56|1.18941
23:16:57|1.18941
23:16:57|1.18939
23:16:59|1.18939
23:17:01|1.18939
23:17:02|1.18939
23:17:02|1.18939
23:17:03|1.18939
23:17:04|1.18939
23:17:05|1.18939
23:17:06|1.18869
23:17:08|1.18869
23:17:08|1.18869
23:17:09|1.18869
23:17:11|1.18869
23:17:12|1.18869
23:17:13|1.18869
23:17:13|1.18869
23:17:15|1.18894
23:17:15|1.18894
23:17:17|1.18894
23:17:17|1.18999
23:17:19|1.18955
23:17:19|1.18955
23:17:20|1.18955
23:17:21|1.18921
23:17:22|1.18921
23:17:24|1.18921
23:17:24|1.18921
23:17:25|1.18921
23:17:27|1.18968
23:17:27|1.18968
23:17:28|1.18968
23:17:29|1.18967
23:17:30|1.18942
23:17:31|1.18942
23:17:32|1.18942
23:17:34|1.18942
23:17:34|1.18942
23:17:36|1.18896
23:17:37|1.18896
23:17:37|1.18896
23:17:39|1.18896
23:17:39|1.18895
23:17:40|1.18895
23:17:41|1.18895
23:17:42|1.18893
23:17:43|1.18893
23:17:45|1.18893
23:17:47|1.18893
23:17:48|1.18893
23:17:49|1.18813
23:17:50|1.18813
23:17:51|1.18813
23:17:51|1.18813
23:17:53|1.18813
23:17:53|1.18813
23:17:55|1.18813
23:17:56|1.18813
23:17:58|1.18813
23:17:58|1.18813
23:18:00|1.18813
23:18:01|1.187
23:18:02|1.187
23:18:03|1.187
23:18:03|1.187
23:18:04|1.187
23:18:06|1.187
23:18:06|1.187
23:18:07|1.187
23:18:09|1.187
23:18:09|1.187
23:18:10|1.187
23:18:11|1.187
23:18:12|1.187
23:18:13|1.18632
23:18:14|1.18632
23:18:15|1.18632
23:18:17|1.18632
23:18:17|1.18632
23:18:18|1.18632
23:18:20|1.18632
23:18:20|1.18632
23:18:21|1.18632
23:18:22|1.18632
23:18:23|1.18632
23:18:24|1.18632
23:18:25|1.18632
23:18:26|1.18632
23:18:28|1.18632
23:18:28|1.18632
23:18:29|1.18632
23:18:31|1.18632
23:18:32|1.18632
23:18:32|1.18632
23:18:33|1.18707
23:18:34|1.18707
23:18:35|1.18707
23:18:36|1.18707
23:18:38|1.18707
23:18:38|1.18707
23:18:39|1.18707
23:18:40|1.18707
23:18:42|1.18801
23:18:43|1.18801
23:18:43|1.18801
23:18:45|1.18801
23:18:46|1.18845
23:18:47|1.18839
23:18:48|1.188
23:18:49|1.188
23:18:50|1.188
23:18:51|1.188
23:18:52|1.188
23:18:53|1.188
23:18:54|1.188
23:18:55|1.188
23:18:56|1.188
23:18:57|1.188
23:18:59|1.188
23:18:59|1.188
23:19:01|1.188
23:19:01|1.188
23:19:02|1.188
23:19:04|1.188
23:19:05|1.188
23:19:05|1.188
23:19:07|1.18781
23:19:07|1.18781
23:19:08|1.18781
23:19:10|1.18781
23:19:11|1.18781
23:19:11|1.18781
23:19:12|1.18781
23:19:14|1.18781
23:19:15|1.1878
23:19:15|1.1878
23:19:16|1.1878
23:19:17|1.1878
23:19:18|1.1878
23:19:19|1.1878
23:19:20|1.1878
23:19:21|1.1878
23:19:22|1.18782
23:19:23|1.18782
23:19:24|1.18782
23:19:25|1.18854
23:19:27|1.18854
23:19:27|1.18854
23:19:28|1.18854
23:19:29|1.18854
23:19:30|1.18854
23:19:31|1.18854
23:19:33|1.18854
23:19:33|1.18854
23:19:34|1.18854
23:19:36|1.18868
23:19:36|1.18868
23:19:37|1.18868
23:19:38|1.18868
23:19:39|1.18868
23:19:41|1.18868
23:19:42|1.1886
23:19:42|1.18801
23:19:44|1.18801
23:19:44|1.18801
23:19:45|1.18778
23:19:47|1.18831
23:19:49|1.18842
23:19:49|1.18842
23:19:51|1.18842
23:19:52|1.18777
23:19:53|1.18777
23:19:54|1.18777
23:19:55|1.18777
23:19:56|1.18777
23:19:57|1.18777
23:19:58|1.18777
23:19:59|1.18858
23:20:00|1.18858
23:20:01|1.18961
23:20:02|1.18971
23:20:03|1.18971
23:20:04|1.18971
23:20:05|1.19
23:20:06|1.19047
23:20:07|1.19043
23:20:08|1.1904
23:20:09|1.1904
23:20:10|1.1904
23:20:11|1.1904
23:20:12|1.1904
23:20:13|1.1904
23:20:15|1.18999
23:20:15|1.18999
23:20:16|1.18999
23:20:17|1.18999
23:20:19|1.19039
23:20:19|1.19039
23:20:20|1.19039
23:20:21|1.1904
23:20:23|1.1904
23:20:24|1.1904
23:20:25|1.19084
23:20:25|1.19133
23:20:26|1.19123
23:20:27|1.19123
23:20:29|1.19229
23:20:29|1.19198
23:20:31|1.19198
23:20:32|1.19198
23:20:33|1.19195
23:20:34|1.19195
23:20:35|1.19195
23:20:35|1.19195
23:20:36|1.19195
23:20:38|1.19195
23:20:38|1.19152
23:20:39|1.19187
23:20:41|1.19187
23:20:42|1.19187
23:20:43|1.19187
23:20:44|1.19187
23:20:45|1.19187
23:20:46|1.19187
23:20:47|1.19164
23:20:48|1.19243
23:20:49|1.19243
23:20:49|1.19185
23:20:51|1.19185
23:20:52|1.192
23:20:53|1.19201
23:20:54|1.19201
23:20:55|1.19197
23:20:56|1.19197
23:20:57|1.19197
23:20:58|1.19197
23:20:59|1.19197
23:21:00|1.19197
23:21:01|1.19197
23:21:02|1.19187
23:21:03|1.19187
23:21:04|1.19195
23:21:05|1.19195
23:21:06|1.19187
23:21:07|1.19187
23:21:08|1.1918
23:21:09|1.1918
23:21:10|1.1918
23:21:11|1.1918
23:21:12|1.1918
23:21:13|1.1918
23:21:14|1.19219
23:21:15|1.19219
23:21:16|1.19188
23:21:17|1.19222
23:21:18|1.19222
23:21:19|1.19212
23:21:20|1.19212
23:21:21|1.19297
23:21:22|1.19297
23:21:23|1.19347
23:21:24|1.19347
23:21:25|1.19347
23:21:26|1.19347
23:21:27|1.19347
23:21:28|1.19347
23:21:29|1.19304
23:21:30|1.19304
23:21:31|1.19304
23:21:32|1.19304
23:21:33|1.19313
23:21:34|1.19313
23:21:35|1.19313
23:21:36|1.19251
23:21:37|1.19199
23:21:38|1.19199
23:21:39|1.19201
23:21:40|1.1928
23:21:41|1.19216
23:21:43|1.19216
23:21:43|1.19216
23:21:45|1.19229
23:21:45|1.19233
23:21:46|1.19261
23:21:47|1.19323
23:21:49|1.19301
23:21:50|1.19301
23:21:52|1.19301
23:21:53|1.19301
23:21:55|1.1916
23:21:56|1.1916
23:21:56|1.1916
23:21:59|1.1916
23:21:59|1.1916
23:22:00|1.1916
23:22:02|1.19266
23:22:02|1.19256
23:22:03|1.19256
23:22:05|1.19256
23:22:05|1.19256
23:22:07|1.19275
23:22:07|1.19299
23:22:09|1.1916
23:22:10|1.1916
23:22:11|1.1916
23:22:12|1.19186
23:22:13|1.19186
23:22:14|1.19186
23:22:15|1.19186
23:22:16|1.19186
23:22:17|1.19191
23:22:18|1.19191
23:22:19|1.19191
23:22:20|1.19213
23:22:21|1.19279
23:22:22|1.19203
23:22:23|1.19203
23:22:24|1.19203
23:22:25|1.19275
23:22:26|1.19275
23:22:27|1.19275
23:22:28|1.19275
23:22:29|1.19284
23:22:30|1.19284
23:22:31|1.19284
23:22:32|1.19284
23:22:33|1.19284
23:22:34|1.19284
23:22:35|1.19284
23:22:36|1.19284
23:22:37|1.19284
23:22:38|1.19284
23:22:39|1.19284
23:22:40|1.19284
23:22:41|1.19207
23:22:42|1.19207
23:22:43|1.19207
23:22:44|1.19207
23:22:45|1.19207
23:22:46|1.19232
23:22:47|1.19232
23:22:48|1.19232
23:22:49|1.19232
23:22:50|1.19232
23:22:51|1.192
23:22:53|1.19189
23:22:54|1.19173
23:22:56|1.19173
23:22:57|1.19173
23:22:58|1.19185
23:22:58|1.19191
23:22:59|1.19191
23:23:00|1.19197
23:23:01|1.19197
23:23:02|1.1919
23:23:04|1.19189
23:23:05|1.1919
23:23:06|1.1919
23:23:06|1.19222
23:23:08|1.19222
23:23:09|1.19196
23:23:10|1.192
23:23:11|1.192
23:23:12|1.192
23:23:13|1.192
23:23:13|1.192
23:23:14|1.192
23:23:15|1.192
23:23:16|1.192
23:23:18|1.192
23:23:18|1.1926
23:23:19|1.1926
23:23:20|1.19305
23:23:22|1.19305
23:23:22|1.1931
23:23:23|1.19294
23:23:25|1.19294
23:23:25|1.19294
23:23:27|1.19294
23:23:28|1.19249
23:23:28|1.19249
23:23:29|1.19249
23:23:31|1.19249
23:23:31|1.19249
23:23:32|1.19249
23:23:34|1.19249
23:23:34|1.1919
23:23:36|1.1919
23:23:38|1.1919
23:23:38|1.1919
23:23:39|1.1919
23:23:40|1.1919
23:23:41|1.1919
23:23:43|1.1919
23:23:43|1.1919
23:23:44|1.1919
23:23:45|1.1919
23:23:46|1.1919
23:23:48|1.1919
23:23:49|1.1919
23:23:49|1.19162
23:23:51|1.19162
23:23:53|1.19162
23:23:54|1.19162
23:23:55|1.1916
23:23:55|1.1916
23:23:56|1.1916
23:23:58|1.19134
23:23:58|1.19134
23:24:00|1.19134
23:24:01|1.19134
23:24:01|1.19134
23:24:03|1.19087
23:24:03|1.19087
23:24:04|1.1916
23:24:05|1.19157
23:24:06|1.19157
23:24:08|1.19157
23:24:08|1.19157
23:24:10|1.19147
23:24:10|1.19167
23:24:11|1.19167
23:24:12|1.19167
23:24:13|1.19167
23:24:14|1.19167
23:24:16|1.19167
23:24:16|1.19167
23:24:18|1.19167
23:24:19|1.19167
23:24:20|1.19167
23:24:21|1.19167
23:24:22|1.19167
23:24:23|1.19167
23:24:23|1.19167
23:24:25|1.1928
23:24:25|1.19256
23:24:27|1.19256
23:24:27|1.19256
23:24:28|1.19256
23:24:30|1.1915
23:24:31|1.1915
23:24:32|1.1915
23:24:33|1.1915
23:24:33|1.1915
23:24:35|1.1915
23:24:35|1.1915
23:24:36|1.1915
23:24:38|1.1915
23:24:39|1.1915
23:24:40|1.1915
23:24:40|1.1915
23:24:42|1.1915
23:24:43|1.1915
23:24:44|1.1915
23:24:45|1.1915
23:24:45|1.1915
23:24:46|1.1915
23:24:48|1.19188
23:24:48|1.19188
23:24:49|1.19188
23:24:51|1.19181
23:24:51|1.19181
23:24:53|1.19181
23:24:54|1.19089
23:24:55|1.19089
23:24:56|1.19089
23:24:57|1.19089
23:24:58|1.19089
23:24:59|1.19089
23:25:00|1.19089
23:25:01|1.19089
23:25:02|1.19073
23:25:03|1.19073
23:25:04|1.19073
23:25:05|1.19073
23:25:06|1.19073
23:25:07|1.19009
23:25:08|1.19009
23:25:09|1.19009
23:25:10|1.19009
23:25:11|1.19009
23:25:12|1.19009
23:25:13|1.19009
23:25:14|1.19009
23:25:15|1.18968
23:25:16|1.18968
23:25:17|1.18968
23:25:18|1.18886
23:25:19|1.18886
23:25:20|1.18886
23:25:21|1.18879
23:25:22|1.18879
23:25:23|1.18879
23:25:24|1.18879
23:25:25|1.18879
23:25:26|1.18878
23:25:27|1.18878
23:25:28|1.18878
23:25:29|1.18873
23:25:30|1.18873
23:25:31|1.18855
23:25:32|1.18855
23:25:33|1.18855
23:25:34|1.18855
23:25:35|1.18855
23:25:36|1.18855
23:25:37|1.18855
23:25:38|1.18878
23:25:39|1.18878
23:25:40|1.18878
23:25:41|1.18813
23:25:42|1.18813
23:25:43|1.18813
23:25:44|1.18813
23:25:45|1.18813
23:25:46|1.18793
23:25:47|1.18793
23:25:48|1.18793
23:25:49|1.18793
23:25:50|1.1872
23:25:51|1.1872
23:25:52|1.1872
23:25:53|1.1872
23:25:54|1.1872
23:25:56|1.18726
23:25:57|1.1872
23:25:57|1.1872
23:25:59|1.1872
23:26:00|1.1872
23:26:01|1.1872
23:26:02|1.1872
23:26:03|1.1872
23:26:04|1.1872
23:26:05|1.18795
23:26:06|1.18795
23:26:07|1.18771
23:26:08|1.18771
23:26:09|1.18771
23:26:10|1.18771
23:26:11|1.18771
23:26:11|1.18771
23:26:13|1.18771
23:26:14|1.18771
23:26:15|1.18771
23:26:16|1.18771
23:26:17|1.18771
23:26:18|1.18831
23:26:19|1.18801
23:26:20|1.18801
23:26:21|1.18801
23:26:22|1.18801
23:26:23|1.18801
23:26:24|1.18801
23:26:25|1.18801
23:26:26|1.188
23:26:27|1.188
23:26:28|1.188
23:26:29|1.188
23:26:30|1.188
23:26:31|1.188
23:26:32|1.188
23:26:33|1.188
23:26:34|1.188
23:26:35|1.188
23:26:36|1.188
23:26:37|1.18804
23:26:38|1.18804
23:26:39|1.18804
23:26:40|1.18804
23:26:41|1.18937
23:26:42|1.18937
23:26:43|1.18937
23:26:44|1.18937
23:26:45|1.18937
23:26:47|1.18937
23:26:47|1.18937
23:26:48|1.1886
23:26:49|1.1886
23:26:50|1.1886
23:26:51|1.1886
23:26:53|1.188
23:26:54|1.188
23:26:55|1.188
23:26:56|1.188
23:26:56|1.188
23:26:57|1.188
23:26:59|1.188
23:27:00|1.188
23:27:00|1.18801
23:27:02|1.18801
23:27:03|1.18801
23:27:03|1.18801
23:27:05|1.18801
23:27:06|1.18801
23:27:06|1.18811
23:27:09|1.18811
23:27:10|1.18811
23:27:10|1.18815
23:27:12|1.188
23:27:12|1.188
23:27:14|1.18801
23:27:15|1.18801
23:27:15|1.18801
23:27:16|1.188
23:27:17|1.188
23:27:19|1.188
23:27:20|1.188
23:27:20|1.18838
23:27:21|1.18838
23:27:23|1.18838
23:27:24|1.18838
23:27:25|1.18828
23:27:25|1.18801
23:27:26|1.18801
23:27:28|1.18801
23:27:28|1.18801
23:27:30|1.18801
23:27:31|1.188
23:27:32|1.188
23:27:33|1.188
23:27:33|1.18686
23:27:35|1.18686
23:27:36|1.18686
23:27:37|1.18686
23:27:38|1.18605
23:27:39|1.18605
23:27:41|1.186
23:27:41|1.186
23:27:43|1.186
23:27:43|1.186
23:27:45|1.186
23:27:45|1.186
23:27:46|1.186
23:27:47|1.18624
23:27:48|1.18624
23:27:49|1.186
23:27:50|1.186
23:27:52|1.186
23:27:53|1.186
23:27:54|1.186
23:27:56|1.186
23:27:56|1.186
23:27:58|1.186
23:27:59|1.186
23:28:00|1.186
23:28:00|1.186
23:28:01|1.186
23:28:02|1.186
23:28:04|1.186
23:28:05|1.18559
23:28:06|1.18559
23:28:06|1.18605
23:28:08|1.18605
23:28:08|1.18514
23:28:10|1.18568
23:28:10|1.18568
23:28:12|1.18568
23:28:12|1.18535
23:28:14|1.18535
23:28:15|1.18535
23:28:15|1.18535
23:28:17|1.18535
23:28:17|1.18535
23:28:19|1.18535
23:28:20|1.18535
23:28:21|1.18535
23:28:22|1.18535
23:28:23|1.18521
23:28:24|1.18521
23:28:25|1.18535
23:28:26|1.18535
23:28:28|1.18535
23:28:29|1.18535
23:28:30|1.18535
23:28:30|1.18535
23:28:31|1.182
23:28:32|1.18228
23:28:33|1.18228
23:28:34|1.18248
23:28:35|1.18248
23:28:36|1.18228
23:28:37|1.18228
23:28:38|1.18228
23:28:39|1.1826
23:28:40|1.18202
23:28:41|1.18202
23:28:42|1.18202
23:28:43|1.18202
23:28:44|1.18202
23:28:45|1.18431
23:28:47|1.18431
23:28:47|1.18431
23:28:48|1.18431
23:28:49|1.18316
23:28:50|1.18383
23:28:51|1.18383
23:28:53|1.18383
23:28:53|1.18383
23:28:55|1.184
23:28:56|1.184
23:28:58|1.184
23:28:59|1.184
23:29:00|1.18388
23:29:01|1.18388
23:29:02|1.18388
23:29:03|1.18388
23:29:04|1.18388
23:29:05|1.18388
23:29:06|1.18388
23:29:07|1.18389
23:29:08|1.18389
23:29:09|1.18389
23:29:10|1.18458
23:29:11|1.18458
23:29:12|1.18458
23:29:13|1.18458
23:29:14|1.18458
23:29:15|1.18458
23:29:16|1.18458
23:29:17|1.18458
23:29:18|1.18458
23:29:19|1.18475
23:29:20|1.18475
23:29:21|1.18475
23:29:22|1.18389
23:29:23|1.18389
23:29:24|1.18389
23:29:25|1.18389
23:29:26|1.18389
23:29:27|1.18389
23:29:28|1.18389
23:29:29|1.18479
23:29:30|1.18479
23:29:31|1.18479
23:29:32|1.18479
23:29:33|1.18479
23:29:34|1.18479
23:29:35|1.18444
23:29:36|1.18444
23:29:37|1.18427
23:29:38|1.18427
23:29:39|1.18427
23:29:40|1.18427
23:29:41|1.18427
23:29:43|1.18427
23:29:43|1.18427
23:29:44|1.18427
23:29:45|1.185
23:29:46|1.18569
23:29:47|1.18569
23:29:48|1.18569
23:29:49|1.18569
23:29:50|1.18569
23:29:51|1.18569
23:29:53|1.18569
23:29:53|1.18569
23:29:54|1.186
23:29:56|1.186
23:29:56|1.186
23:29:57|1.18631
23:29:58|1.18631
23:30:00|1.18656
23:30:02|1.18656
23:30:02|1.18656
23:30:04|1.1862
23:30:05|1.1862
23:30:05|1.1862
23:30:07|1.18549
23:30:08|1.18549
23:30:09|1.18549
23:30:10|1.18549
23:30:10|1.18549
23:30:12|1.18549
23:30:12|1.18576
23:30:14|1.18576
23:30:15|1.18576
23:30:15|1.18576
23:30:17|1.18576
23:30:17|1.18576
23:30:19|1.18505
23:30:20|1.18535
23:30:21|1.18535
23:30:22|1.18535
23:30:23|1.18535
23:30:24|1.18535
23:30:25|1.18535
23:30:26|1.18535
23:30:27|1.18535
23:30:28|1.18447
23:30:29|1.18447
23:30:30|1.18335
23:30:31|1.18335
23:30:32|1.18335
23:30:33|1.18375
23:30:34|1.1835
23:30:35|1.1835
23:30:36|1.1835
23:30:37|1.1835
23:30:38|1.1835
23:30:39|1.1835
23:30:40|1.1835
23:30:41|1.1835
23:30:42|1.1835
23:30:43|1.1835
23:30:44|1.1835
23:30:45|1.1835
23:30:46|1.1835
23:30:47|1.1835
23:30:48|1.1835
23:30:49|1.1835
23:30:50|1.1835
23:30:51|1.1835
23:30:52|1.1835
23:30:53|1.1835
23:30:54|1.1835
23:30:55|1.18291
23:30:56|1.18237
23:30:57|1.18237
23:30:58|1.18237
23:31:00|1.18237
23:31:00|1.18322
23:31:01|1.18332
23:31:03|1.18332
23:31:03|1.18332
23:31:04|1.18332
23:31:06|1.1837
23:31:07|1.1838
23:31:08|1.1838
23:31:09|1.1838
23:31:10|1.1838
23:31:11|1.1838
23:31:12|1.1838
23:31:13|1.18379
23:31:15|1.18348
23:31:16|1.18302
23:31:17|1.18302
23:31:18|1.18302
23:31:18|1.1837
23:31:19|1.1837
23:31:20|1.18332
23:31:21|1.18332
23:31:22|1.18332
23:31:23|1.18332
23:31:25|1.18321
23:31:26|1.18321
23:31:26|1.18372
23:31:27|1.18372
23:31:28|1.18372
23:31:29|1.18372
23:31:30|1.18372
23:31:31|1.18375
23:31:32|1.18375
23:31:34|1.18375
23:31:35|1.18375
23:31:35|1.18375
23:31:36|1.18375
23:31:37|1.18375
23:31:38|1.18375
23:31:39|1.18375
23:31:41|1.18375
23:31:42|1.18375
23:31:43|1.18375
23:31:43|1.18375
23:31:44|1.18375
23:31:45|1.18375
23:31:46|1.18375
23:31:47|1.18375
23:31:48|1.18375
23:31:50|1.18359
23:31:51|1.18359
23:31:51|1.18359
23:31:52|1.18359
23:31:53|1.18359
23:31:55|1.18359
23:31:56|1.18359
23:31:56|1.18359
23:31:57|1.18359
23:31:59|1.18383
23:32:00|1.18383
23:32:02|1.18383
23:32:02|1.18383
23:32:04|1.18317
23:32:04|1.18317
23:32:05|1.18317
23:32:06|1.18275
23:32:08|1.18275
23:32:08|1.18275
23:32:09|1.18275
23:32:10|1.18275
23:32:12|1.18275
23:32:12|1.18217
23:32:14|1.18217
23:32:15|1.18215
23:32:16|1.1824
23:32:16|1.1824
23:32:18|1.1824
23:32:18|1.1824
23:32:20|1.1824
23:32:21|1.1824
23:32:21|1.1824
23:32:23|1.18272
23:32:24|1.18272
23:32:25|1.18201
23:32:26|1.182
23:32:26|1.182
23:32:28|1.182
23:32:29|1.182
23:32:29|1.182
23:32:31|1.182
23:32:31|1.182
23:32:33|1.182
23:32:34|1.182
23:32:35|1.182
23:32:36|1.182
23:32:36|1.182
23:32:38|1.182
23:32:39|1.182
23:32:40|1.182
23:32:41|1.182
23:32:42|1.182
23:32:43|1.182
23:32:44|1.182
23:32:45|1.182
23:32:46|1.18208
23:32:46|1.18208
23:32:48|1.18208
23:32:49|1.18162
23:32:49|1.18162
23:32:51|1.18162
23:32:52|1.18162
23:32:53|1.18162
23:32:54|1.18162
23:32:55|1.18162
23:32:56|1.18162
23:32:57|1.18162
23:32:58|1.18162
23:32:59|1.18162
23:33:01|1.18162
23:33:02|1.18162
23:33:02|1.18162
23:33:04|1.18163
23:33:05|1.18163
23:33:05|1.18163
23:33:07|1.18162
23:33:08|1.18162
23:33:08|1.18162
23:33:09|1.18162
23:33:11|1.18162
23:33:11|1.18163
23:33:13|1.18216
23:33:14|1.18216
23:33:15|1.18249
23:33:15|1.18249
23:33:17|1.18249
23:33:17|1.18249
23:33:18|1.18249
23:33:20|1.18304
23:33:22|1.1835
23:33:22|1.18336
23:33:23|1.18336
23:33:24|1.18336
23:33:25|1.18336
23:33:26|1.18336
23:33:28|1.18336
23:33:28|1.18336
23:33:29|1.18336
23:33:31|1.18336
23:33:31|1.18336
23:33:32|1.18336
23:33:33|1.18336
23:33:35|1.18336
23:33:35|1.18336
23:33:36|1.18336
23:33:37|1.18336
23:33:38|1.18336
23:33:40|1.18336
23:33:41|1.18336
23:33:42|1.18336
23:33:42|1.18336
23:33:43|1.18395
23:33:44|1.18395
23:33:45|1.18367
23:33:46|1.18367
23:33:48|1.18336
23:33:48|1.18387
23:33:49|1.18387
23:33:50|1.1827
23:33:51|1.18262
23:33:53|1.18262
23:33:53|1.18262
23:33:54|1.18262
23:33:56|1.18262
23:33:56|1.18262
23:33:57|1.18389
23:33:59|1.18396
23:33:59|1.18436
23:34:01|1.18436
23:34:02|1.18436
23:34:03|1.18468
23:34:04|1.18463
23:34:05|1.18463
23:34:07|1.18456
23:34:07|1.18456
23:34:08|1.18456
23:34:09|1.18456
23:34:11|1.18456
23:34:11|1.18456
23:34:12|1.18468
23:34:13|1.18468
23:34:14|1.18468
23:34:16|1.18468
23:34:17|1.18468
23:34:17|1.18468
23:34:18|1.18468
23:34:19|1.18468
23:34:20|1.18468
23:34:22|1.18468
23:34:23|1.18468
23:34:23|1.18468
23:34:24|1.18468
23:34:25|1.18468
23:34:26|1.18468
23:34:27|1.18468
23:34:29|1.18468
23:34:30|1.18445
23:34:31|1.18445
23:34:31|1.18445
23:34:32|1.18511
23:34:33|1.18511
23:34:34|1.18511
23:34:35|1.18511
23:34:36|1.18511
23:34:38|1.18511
23:34:38|1.18511
23:34:40|1.18511
23:34:41|1.18511
23:34:41|1.18511
23:34:42|1.18511
23:34:43|1.18511
23:34:45|1.18514
23:34:46|1.18514
23:34:47|1.18514
23:34:48|1.18514
23:34:48|1.18514
23:34:49|1.18514
23:34:50|1.18514
23:34:52|1.18514
23:34:53|1.18514
23:34:54|1.18514
23:34:55|1.18514
23:34:55|1.18514
23:34:56|1.18514
23:34:57|1.18514
23:34:59|1.18514
23:35:00|1.18514
23:35:01|1.18514
23:35:03|1.18513
23:35:04|1.18481
23:35:05|1.18481
23:35:06|1.18481
23:35:07|1.18488
23:35:08|1.18488
23:35:08|1.18488
23:35:10|1.18488
23:35:11|1.18488
23:35:12|1.18487
23:35:13|1.18489
23:35:14|1.18396
23:35:15|1.18455
23:35:16|1.18455
23:35:17|1.18455
23:35:18|1.18443
23:35:19|1.18444
23:35:20|1.18444
23:35:21|1.18444
23:35:22|1.18444
23:35:23|1.18444
23:35:24|1.18444
23:35:25|1.18444
23:35:26|1.18444
23:35:27|1.18444
23:35:28|1.18444
23:35:29|1.18444
23:35:30|1.18444
23:35:31|1.18444
23:35:32|1.18444
23:35:33|1.18444
23:35:34|1.18444
23:35:35|1.18444
23:35:36|1.18444
23:35:37|1.18444
23:35:38|1.18444
23:35:39|1.18444
23:35:40|1.18444
23:35:41|1.18523
23:35:42|1.18523
23:35:43|1.18523
23:35:44|1.18523
23:35:45|1.18523
23:35:46|1.18523
23:35:47|1.18523
23:35:48|1.18523
23:35:49|1.18523
23:35:50|1.18522
23:35:51|1.18522
23:35:52|1.18522
23:35:53|1.18522
23:35:54|1.18522
23:35:55|1.18522
23:35:56|1.18522
23:35:57|1.18522
23:35:58|1.18522
23:35:59|1.18522
23:36:00|1.18522
23:36:01|1.18522
23:36:02|1.18522
23:36:04|1.18522
23:36:05|1.18522
23:36:05|1.18523
23:36:06|1.18523
23:36:07|1.18523
23:36:09|1.18523
23:36:09|1.18523
23:36:11|1.18523
23:36:12|1.18523
23:36:12|1.18523
23:36:13|1.18523
23:36:14|1.18523
23:36:16|1.18523
23:36:17|1.18523
23:36:18|1.18523
23:36:19|1.18609
23:36:19|1.18609
23:36:21|1.18609
23:36:22|1.18609
23:36:23|1.18609
23:36:24|1.18647
23:36:25|1.18647
23:36:26|1.18647
23:36:27|1.18647
23:36:28|1.18647
23:36:28|1.18659
23:36:30|1.18659
23:36:31|1.18659
23:36:31|1.18659
23:36:33|1.18659
23:36:34|1.18659
23:36:34|1.18659
23:36:36|1.18659
23:36:37|1.18669
23:36:38|1.18669
23:36:39|1.18669
23:36:40|1.18658
23:36:40|1.18683
23:36:41|1.18683
23:36:42|1.18715
23:36:44|1.18715
23:36:45|1.18715
23:36:46|1.18807
23:36:47|1.18807
23:36:48|1.18816
23:36:48|1.1878
23:36:50|1.1878
23:36:51|1.1878
23:36:52|1.1878
23:36:53|1.1878
23:36:54|1.1878
23:36:55|1.1878
23:36:56|1.18693
23:36:57|1.18693
23:36:58|1.18693
23:36:59|1.18693
23:37:00|1.18693
23:37:01|1.18693
23:37:02|1.18693
23:37:03|1.18693
23:37:04|1.18693
23:37:05|1.18683
23:37:06|1.18683
23:37:07|1.18668
23:37:08|1.18668
23:37:09|1.18668
23:37:10|1.18712
23:37:11|1.18684
23:37:12|1.18684
23:37:13|1.18684
23:37:14|1.18684
23:37:15|1.18684
23:37:16|1.18664
23:37:17|1.18664
23:37:18|1.18695
23:37:20|1.18695
23:37:20|1.18754
23:37:21|1.18754
23:37:22|1.18754
23:37:24|1.18754
23:37:24|1.18754
23:37:25|1.18754
23:37:27|1.18754
23:37:27|1.18878
23:37:29|1.18962
23:37:29|1.18908
23:37:30|1.1886
23:37:31|1.1886
23:37:32|1.1886
23:37:33|1.1886
23:37:34|1.1886
23:37:35|1.1886
23:37:37|1.1886
23:37:38|1.1886
23:37:39|1.1886
23:37:40|1.1886
23:37:41|1.1886
23:37:42|1.1886
23:37:43|1.1886
23:37:44|1.1886
23:37:45|1.1886
23:37:46|1.1886
23:37:47|1.1886
23:37:48|1.1886
23:37:49|1.18708
23:37:50|1.18659
23:37:51|1.18659
23:37:52|1.18659
23:37:53|1.18659
23:37:54|1.18659
23:37:55|1.18659
23:37:56|1.18659
23:37:57|1.18659
23:37:58|1.18659
23:37:59|1.18659
23:38:00|1.18613
23:38:01|1.18613
23:38:02|1.18728
23:38:03|1.18668
23:38:04|1.18668
23:38:06|1.18668
23:38:06|1.18814
23:38:07|1.18814
23:38:09|1.18814
23:38:10|1.18829
23:38:10|1.1885
23:38:11|1.1885
23:38:12|1.1885
23:38:13|1.1885
23:38:15|1.1885
23:38:15|1.1885
23:38:17|1.1885
23:38:17|1.1885
23:38:18|1.1885
23:38:20|1.1885
23:38:20|1.18849
23:38:21|1.18849
23:38:22|1.18732
23:38:23|1.18732
23:38:25|1.18732
23:38:26|1.18624
23:38:27|1.18624
23:38:28|1.18624
23:38:29|1.18624
23:38:30|1.18624
23:38:31|1.18624
23:38:31|1.18624
23:38:33|1.18624
23:38:34|1.18624
23:38:34|1.18624
23:38:36|1.18624
23:38:37|1.18639
23:38:38|1.18639
23:38:39|1.18639
23:38:40|1.18639
23:38:41|1.18639
23:38:42|1.18627
23:38:42|1.18627
23:38:44|1.18627
23:38:44|1.18627
23:38:46|1.18627
23:38:46|1.18657
23:38:47|1.18657
23:38:49|1.18657
23:38:50|1.18657
23:38:51|1.18657
23:38:52|1.18657
23:38:53|1.18657
23:38:54|1.18737
23:38:54|1.18737
23:38:56|1.18737
23:38:56|1.18689
23:38:57|1.18689
23:38:59|1.18689
23:38:59|1.18689
23:39:00|1.18689
23:39:02|1.18689
23:39:02|1.18689
23:39:04|1.18763
23:39:05|1.18763
23:39:07|1.1876
23:39:08|1.1876
23:39:09|1.1876
23:39:10|1.1876
23:39:11|1.1876
23:39:12|1.1876
23:39:13|1.1876
23:39:14|1.1876
23:39:15|1.1876
23:39:16|1.1876
23:39:17|1.18715
23:39:18|1.18715
23:39:19|1.18715
23:39:20|1.18715
23:39:21|1.18715
23:39:22|1.18715
23:39:23|1.18715
23:39:24|1.18715
23:39:25|1.18715
23:39:26|1.18715
23:39:27|1.18715
23:39:28|1.18715
23:39:29|1.18724
23:39:30|1.18724
23:39:31|1.18724
23:39:32|1.18724
23:39:33|1.18724
23:39:34|1.18724
23:39:36|1.18724
23:39:37|1.18815
23:39:38|1.18815
23:39:39|1.18815
23:39:39|1.18815
23:39:40|1.18815
23:39:41|1.18754
23:39:42|1.18754
23:39:43|1.18754
23:39:45|1.18754
23:39:46|1.18754
23:39:47|1.18788
23:39:47|1.18788
23:39:48|1.18788
23:39:50|1.18788
23:39:50|1.18788
23:39:51|1.18788
23:39:52|1.18755
23:39:54|1.18755
23:39:54|1.18755
23:39:55|1.18755
23:39:56|1.18755
23:39:57|1.18755
23:39:58|1.18755
23:39:59|1.18756
23:40:00|1.18756
23:40:01|1.18756
23:40:02|1.18756
23:40:03|1.18756
23:40:04|1.18756
23:40:06|1.18756
23:40:07|1.18751
23:40:09|1.18751
23:40:09|1.18751
23:40:11|1.18751
23:40:11|1.18751
23:40:13|1.18751
23:40:14|1.18751
23:40:15|1.18751
23:40:15|1.18751
23:40:16|1.18751
23:40:17|1.18751
23:40:19|1.18751
23:40:19|1.18674
23:40:21|1.18577
23:40:22|1.18577
23:40:23|1.18577
23:40:24|1.18577
23:40:25|1.18577
23:40:26|1.18577
23:40:27|1.18577
23:40:28|1.18556
23:40:29|1.18556
23:40:30|1.18556
23:40:31|1.18556
23:40:32|1.18534
23:40:33|1.18534
23:40:34|1.18501
23:40:35|1.18501
23:40:36|1.18501
23:40:37|1.18501
23:40:38|1.18501
23:40:39|1.18501
23:40:40|1.18501
23:40:41|1.18501
23:40:42|1.18501
23:40:43|1.18501
23:40:44|1.18501
23:40:45|1.18501
23:40:46|1.185
23:40:47|1.185
23:40:48|1.185
23:40:49|1.185
23:40:50|1.185
23:40:51|1.185
23:40:52|1.185
23:40:54|1.185
23:40:55|1.185
23:40:56|1.185
23:40:56|1.185
23:40:58|1.185
23:40:59|1.185
23:41:00|1.185
23:41:01|1.185
23:41:02|1.185
23:41:03|1.185
23:41:04|1.185
23:41:04|1.185
23:41:05|1.18424
23:41:07|1.18399
23:41:09|1.18361
23:41:09|1.18361
23:41:10|1.18361
23:41:11|1.18361
23:41:13|1.18361
23:41:14|1.18361
23:41:14|1.18361
23:41:16|1.18361
23:41:17|1.18361
23:41:18|1.18361
23:41:18|1.18361
23:41:20|1.18361
23:41:21|1.18361
23:41:22|1.18362
23:41:23|1.18362
23:41:24|1.18362
23:41:25|1.18407
23:41:26|1.18407
23:41:27|1.18429
23:41:28|1.18429
23:41:29|1.18429
23:41:30|1.1844
23:41:31|1.1844
23:41:32|1.1844
23:41:33|1.1844
23:41:34|1.1844
23:41:35|1.1844
23:41:36|1.1844
23:41:37|1.1844
23:41:38|1.1844
23:41:39|1.1844
23:41:40|1.1844
23:41:41|1.1844
23:41:42|1.1844
23:41:43|1.1844
23:41:44|1.1844
23:41:45|1.1844
23:41:46|1.1844
23:41:47|1.1844
23:41:48|1.1844
23:41:49|1.18422
23:41:50|1.18422
23:41:51|1.18422
23:41:52|1.18422
23:41:53|1.18526
23:41:54|1.18526
23:41:55|1.18526
23:41:56|1.18526
23:41:57|1.18526
23:41:58|1.18526
23:41:59|1.18526
23:42:00|1.18526
23:42:01|1.18526
23:42:02|1.18526
23:42:03|1.18526
23:42:04|1.18526
23:42:05|1.18526
23:42:06|1.18526
23:42:07|1.18501
23:42:09|1.18501
23:42:10|1.18501
23:42:11|1.18501
23:42:13|1.18501
23:42:14|1.18501
23:42:15|1.18501
23:42:16|1.18501
23:42:17|1.18501
23:42:18|1.18501
23:42:19|1.18501
23:42:20|1.18501
23:42:21|1.18501
23:42:22|1.18501
23:42:23|1.18496
23:42:24|1.18496
23:42:25|1.18495
23:42:26|1.1862
23:42:27|1.1862
23:42:28|1.1862
23:42:29|1.1862
23:42:30|1.1862
23:42:31|1.1862
23:42:32|1.18571
23:42:33|1.18556
23:42:34|1.18566
23:42:35|1.18566
23:42:36|1.18566
23:42:37|1.18566
23:42:38|1.18566
23:42:39|1.18566
23:42:40|1.18566
23:42:41|1.18566
23:42:42|1.18566
23:42:43|1.18566
23:42:44|1.18566
23:42:45|1.18566
23:42:46|1.18566
23:42:47|1.18566
23:42:48|1.18566
23:42:49|1.18566
23:42:50|1.18566
23:42:51|1.18566
23:42:52|1.18566
23:42:53|1.18566
23:42:54|1.18566
23:42:55|1.18566
23:42:56|1.18566
23:42:57|1.18566
23:42:58|1.18566
23:43:00|1.18566
23:43:00|1.18566
23:43:01|1.18566
23:43:03|1.18566
23:43:04|1.18566
23:43:05|1.18566
23:43:06|1.18566
23:43:07|1.18566
23:43:08|1.18566
23:43:09|1.18567
23:43:10|1.18567
23:43:11|1.18567
23:43:12|1.18567
23:43:13|1.18567
23:43:14|1.18567
23:43:15|1.18567
23:43:16|1.18567
23:43:17|1.18567
23:43:18|1.18567
23:43:19|1.18543
23:43:21|1.18543
23:43:21|1.18543
23:43:22|1.18543
23:43:23|1.18543
23:43:24|1.18543
23:43:25|1.18543
23:43:26|1.18496
23:43:28|1.18496
23:43:28|1.18496
23:43:30|1.18496
23:43:31|1.18496
23:43:31|1.18496
23:43:33|1.18496
23:43:34|1.18496
23:43:34|1.18496
23:43:35|1.18561
23:43:36|1.18561
23:43:38|1.18561
23:43:38|1.18561
23:43:40|1.18561
23:43:40|1.18561
23:43:41|1.18561
23:43:42|1.18561
23:43:44|1.18561
23:43:44|1.18561
23:43:45|1.18561
23:43:47|1.18556
23:43:48|1.18556
23:43:48|1.18585
23:43:50|1.18585
23:43:51|1.18547
23:43:52|1.18547
23:43:52|1.18547
23:43:53|1.18547
23:43:54|1.18576
23:43:56|1.18563
23:43:56|1.18514
23:43:58|1.18514
23:43:58|1.18495
23:43:59|1.1848
23:44:00|1.1848
23:44:01|1.1848
23:44:02|1.1848
23:44:03|1.1848
23:44:04|1.18529
23:44:05|1.1852
23:44:06|1.18516
23:44:07|1.18516
23:44:08|1.18516
23:44:09|1.18516
23:44:11|1.18542
23:44:13|1.18542
23:44:14|1.18542
23:44:15|1.18542
23:44:16|1.18542
23:44:17|1.18542
23:44:18|1.18542
23:44:19|1.18598
23:44:20|1.18598
23:44:21|1.18597
23:44:22|1.18501
23:44:24|1.18601
23:44:24|1.18601
23:44:25|1.18541
23:44:26|1.18541
23:44:28|1.18541
23:44:28|1.18541
23:44:30|1.18541
23:44:31|1.18541
23:44:32|1.18541
23:44:33|1.18541
23:44:34|1.18541
23:44:35|1.18541
23:44:36|1.18541
23:44:37|1.18541
23:44:37|1.18541
23:44:39|1.18541
23:44:39|1.18541
23:44:40|1.18522
23:44:42|1.18522
23:44:43|1.18522
23:44:44|1.18522
23:44:45|1.18522
23:44:46|1.18522
23:44:47|1.18522
23:44:48|1.18522
23:44:49|1.18535
23:44:49|1.18535
23:44:51|1.18535
23:44:52|1.18062
23:44:53|1.18017
23:44:54|1.18043
23:44:55|1.18049
23:44:56|1.18049
23:44:57|1.18049
23:44:58|1.18045
23:44:59|1.18045
23:45:00|1.18045
23:45:01|1.18035
23:45:02|1.17997
23:45:03|1.17939
23:45:04|1.17939
23:45:05|1.17752
23:45:06|1.17787
23:45:07|1.1785
23:45:08|1.17869
23:45:09|1.17791
23:45:10|1.17746
23:45:11|1.17746
23:45:12|1.17746
23:45:14|1.17746
23:45:14|1.17746
23:45:16|1.17906
23:45:17|1.17827
23:45:18|1.17827
23:45:18|1.17827
23:45:19|1.17827
23:45:22|1.17827
23:45:22|1.17827
23:45:23|1.17827
23:45:24|1.17827
23:45:26|1.17827
23:45:26|1.17827
23:45:27|1.17827
23:45:28|1.17827
23:45:29|1.17827
23:45:31|1.17827
23:45:32|1.17798
23:45:32|1.17798
23:45:33|1.17798
23:45:34|1.17798
23:45:35|1.17762
23:45:36|1.17762
23:45:38|1.1781
23:45:39|1.1781
23:45:40|1.1781
23:45:41|1.1781
23:45:42|1.17841
23:45:42|1.17841
23:45:43|1.17841
23:45:45|1.17841
23:45:45|1.17841
23:45:47|1.17841
23:45:47|1.17841
23:45:49|1.17841
23:45:49|1.17841
23:45:51|1.17841
23:45:52|1.17806
23:45:52|1.17807
23:45:54|1.17807
23:45:54|1.17807
23:45:56|1.17807
23:45:57|1.17807
23:45:58|1.17807
23:45:59|1.17807
23:46:00|1.17906
23:46:01|1.17906
23:46:02|1.17887
23:46:03|1.17887
23:46:04|1.17887
23:46:05|1.17887
23:46:06|1.17887
23:46:07|1.1792
23:46:08|1.1792
23:46:09|1.17946
23:46:10|1.17946
23:46:11|1.18047
23:46:12|1.18047
23:46:14|1.18017
23:46:15|1.18017
23:46:16|1.18017
23:46:17|1.18017
23:46:18|1.18017
23:46:19|1.18017
23:46:20|1.18017
23:46:21|1.18017
23:46:23|1.18017
23:46:23|1.18017
23:46:25|1.18017
23:46:25|1.18017
23:46:26|1.18042
23:46:27|1.18042
23:46:29|1.18042
23:46:30|1.18042
23:46:31|1.17997
23:46:32|1.17997
23:46:32|1.17997
23:46:34|1.17997
23:46:35|1.17997
23:46:36|1.18084
23:46:37|1.18084
23:46:38|1.18084
23:46:39|1.18084
23:46:40|1.18084
23:46:41|1.18084
23:46:42|1.18017
23:46:42|1.18017
23:46:44|1.18017
23:46:45|1.1797
23:46:45|1.1797
23:46:47|1.1797
23:46:48|1.1797
23:46:48|1.17986
23:46:49|1.17986
23:46:50|1.17986
23:46:52|1.17986
23:46:53|1.18078
23:46:54|1.18078
23:46:55|1.18007
23:46:56|1.18007
23:46:57|1.18007
23:46:58|1.18007
23:47:00|1.18007
23:47:00|1.18067
23:47:01|1.18067
23:47:02|1.18084
23:47:03|1.18084
23:47:04|1.18084
23:47:05|1.18084
23:47:06|1.18083
23:47:07|1.18083
23:47:08|1.18083
23:47:09|1.18083
23:47:11|1.18083
23:47:12|1.18061
23:47:13|1.18061
23:47:15|1.18061
23:47:16|1.18061
23:47:17|1.18061
23:47:17|1.18061
23:47:18|1.18061
23:47:20|1.18061
23:47:21|1.18061
23:47:22|1.18061
23:47:23|1.18061
23:47:24|1.18061
23:47:25|1.18017
23:47:26|1.18017
23:47:27|1.18017
23:47:27|1.18017
23:47:29|1.18017
23:47:30|1.18017
23:47:31|1.18017
23:47:32|1.18017
23:47:33|1.18017
23:47:34|1.18017
23:47:35|1.18017
23:47:36|1.18017
23:47:37|1.18017
23:47:38|1.1805
23:47:39|1.18084
23:47:40|1.18084
23:47:41|1.18084
23:47:43|1.18084
23:47:44|1.18084
23:47:44|1.18084
23:47:46|1.18084
23:47:46|1.18158
23:47:48|1.18158
23:47:48|1.18182
23:47:49|1.18182
23:47:51|1.18182
23:47:51|1.18182
23:47:52|1.18182
23:47:53|1.18182
23:47:54|1.18182
23:47:55|1.18182
23:47:56|1.18182
23:47:58|1.18182
23:47:58|1.18182
23:47:59|1.18182
23:48:00|1.18182
23:48:01|1.18182
23:48:03|1.18182
23:48:04|1.18182
23:48:05|1.18182
23:48:05|1.18182
23:48:07|1.18182
23:48:07|1.18182
23:48:09|1.18182
23:48:10|1.18182
23:48:11|1.18095
23:48:12|1.18095
23:48:12|1.18095
23:48:14|1.18095
23:48:15|1.18095
23:48:16|1.18095
23:48:16|1.18095
23:48:18|1.18095
23:48:19|1.18249
23:48:20|1.18249
23:48:21|1.18249
23:48:22|1.18249
23:48:23|1.18249
23:48:24|1.1824
23:48:25|1.1824
23:48:26|1.1824
23:48:27|1.1824
23:48:28|1.1824
23:48:29|1.1824
23:48:30|1.1824
23:48:31|1.18253
23:48:32|1.18275
23:48:33|1.18275
23:48:34|1.18275
23:48:35|1.18275
23:48:36|1.18243
23:48:37|1.18243
23:48:38|1.18243
23:48:39|1.18243
23:48:40|1.18243
23:48:41|1.18295
23:48:42|1.18295
23:48:43|1.18295
23:48:45|1.18295
23:48:46|1.18243
23:48:46|1.18243
23:48:47|1.18243
23:48:48|1.18243
23:48:50|1.18243
23:48:50|1.18274
23:48:52|1.18274
23:48:53|1.18274
23:48:54|1.18274
23:48:54|1.18274
23:48:56|1.18319
23:48:56|1.18319
23:48:58|1.18376
23:48:59|1.18409
23:48:59|1.18329
23:49:00|1.18329
23:49:02|1.18329
23:49:03|1.18409
23:49:04|1.18409
23:49:05|1.1845
23:49:05|1.1845
23:49:07|1.1845
23:49:08|1.18425
23:49:09|1.18445
23:49:09|1.18464
23:49:11|1.18464
23:49:11|1.1845
23:49:13|1.1845
23:49:14|1.1845
23:49:15|1.1845
23:49:17|1.1845
23:49:17|1.185
23:49:19|1.185
23:49:20|1.185
23:49:21|1.18476
23:49:21|1.18476
23:49:23|1.18476
23:49:24|1.18476
23:49:25|1.18476
23:49:25|1.18476
23:49:27|1.18476
23:49:27|1.18476
23:49:29|1.18508
23:49:30|1.18508
23:49:31|1.18508
23:49:31|1.18508
23:49:33|1.18508
23:49:34|1.18508
23:49:35|1.18508
23:49:36|1.18508
23:49:37|1.18494
23:49:38|1.18494
23:49:39|1.18494
23:49:40|1.18494
23:49:41|1.18494
23:49:42|1.18494
23:49:43|1.18494
23:49:44|1.18494
23:49:45|1.18494
23:49:46|1.18494
23:49:47|1.18494
23:49:48|1.18494
23:49:49|1.18494
23:49:50|1.18508
23:49:51|1.18508
23:49:52|1.18451
23:49:53|1.18451
23:49:54|1.18451
23:49:55|1.18451
23:49:56|1.18451
23:49:57|1.18451
23:49:59|1.18451
23:49:59|1.18451
23:50:00|1.18451
23:50:01|1.18451
23:50:02|1.18451
23:50:04|1.18451
23:50:04|1.18451
23:50:06|1.18451
23:50:06|1.185
23:50:07|1.18514
23:50:09|1.18514
23:50:09|1.18514
23:50:11|1.18514
23:50:11|1.18468
23:50:13|1.18468
23:50:14|1.18463
23:50:14|1.18505
23:50:15|1.18494
23:50:17|1.18494
23:50:19|1.18494
23:50:19|1.18494
23:50:21|1.18499
23:50:21|1.18499
23:50:23|1.18499
23:50:24|1.18455
23:50:24|1.18455
23:50:26|1.18455
23:50:27|1.18451
23:50:28|1.18451
23:50:29|1.18451
23:50:30|1.18487
23:50:31|1.18487
23:50:32|1.18487
23:50:33|1.18469
23:50:34|1.18469
23:50:35|1.18469
23:50:37|1.1848
23:50:37|1.1848
23:50:38|1.1848
23:50:39|1.1848
23:50:41|1.18492
23:50:41|1.18492
23:50:42|1.18448
23:50:43|1.18439
23:50:44|1.18439
23:50:45|1.18439
23:50:47|1.18439
23:50:48|1.18439
23:50:49|1.18439
23:50:50|1.18439
23:50:51|1.18439
23:50:53|1.18439
23:50:53|1.18439
23:50:54|1.18439
23:50:56|1.18393
23:50:58|1.18391
23:50:59|1.18391
23:51:00|1.18391
23:51:02|1.18391
23:51:03|1.18578
23:51:04|1.18578
23:51:04|1.18578
23:51:06|1.18578
23:51:07|1.1853
23:51:07|1.1853
23:51:09|1.18523
23:51:10|1.18523
23:51:10|1.18523
23:51:12|1.18523
23:51:13|1.18523
23:51:15|1.18523
23:51:15|1.18523
23:51:17|1.18523
23:51:18|1.18523
23:51:19|1.18523
23:51:20|1.18523
23:51:20|1.18577
23:51:22|1.18577
23:51:23|1.18577
23:51:24|1.18577
23:51:25|1.18577
23:51:26|1.18577
23:51:27|1.18577
23:51:28|1.18613
23:51:29|1.18613
23:51:30|1.18613
23:51:31|1.18613
23:51:32|1.18613
23:51:34|1.18613
23:51:35|1.18613
23:51:36|1.18613
23:51:37|1.18613
23:51:38|1.18613
23:51:39|1.18612
23:51:40|1.18612
23:51:41|1.18612
23:51:41|1.18582
23:51:43|1.18582
23:51:43|1.18522
23:51:46|1.18461
23:51:47|1.18461
23:51:48|1.18461
23:51:49|1.18461
23:51:49|1.18461
23:51:51|1.18461
23:51:51|1.18461
23:51:53|1.18461
23:51:54|1.18461
23:51:55|1.18461
23:51:55|1.18461
23:51:56|1.18461
23:51:57|1.18461
23:51:59|1.18461
23:51:59|1.18461
23:52:01|1.18461
23:52:01|1.18461
23:52:02|1.18461
23:52:03|1.18461
23:52:05|1.18461
23:52:06|1.18461
23:52:07|1.1853
23:52:09|1.1853
23:52:09|1.1853
23:52:10|1.1853
23:52:11|1.1853
23:52:13|1.1853
23:52:13|1.18481
23:52:15|1.18481
23:52:15|1.18481
23:52:17|1.18481
23:52:19|1.18481
23:52:20|1.18481
23:52:21|1.18481
23:52:22|1.18481
23:52:23|1.18481
23:52:24|1.18445
23:52:25|1.18445
23:52:26|1.18445
23:52:27|1.18445
23:52:28|1.18492
23:52:29|1.18492
23:52:30|1.18492
23:52:32|1.18492
23:52:33|1.18492
23:52:34|1.18481
23:52:35|1.18553
23:52:36|1.18553
23:52:37|1.18553
23:52:38|1.18514
23:52:39|1.18514
23:52:40|1.18514
23:52:42|1.18514
23:52:42|1.18514
23:52:44|1.18514
23:52:45|1.18514
23:52:45|1.18514
23:52:47|1.18514
23:52:48|1.18514
23:52:49|1.18514
23:52:50|1.18467
23:52:52|1.18467
23:52:53|1.18467
23:52:54|1.18467
23:52:55|1.18467
23:52:56|1.18467
23:52:57|1.18467
23:52:57|1.18467
23:52:59|1.18467
23:52:59|1.18467
23:53:00|1.18467
23:53:01|1.18481
23:53:02|1.18481
23:53:03|1.18481
23:53:04|1.18481
23:53:06|1.18481
23:53:06|1.18505
23:53:07|1.18505
23:53:08|1.18505
23:53:09|1.18505
23:53:10|1.18505
23:53:12|1.18431
23:53:12|1.18431
23:53:13|1.18431
23:53:14|1.18431
23:53:15|1.18431
23:53:17|1.18431
23:53:17|1.18386
23:53:18|1.18386
23:53:19|1.18386
23:53:20|1.18386
23:53:22|1.18386
23:53:22|1.18386
23:53:24|1.18386
23:53:24|1.18386
23:53:25|1.18386
23:53:26|1.18386
23:53:27|1.18369
23:53:28|1.18369
23:53:30|1.183
23:53:30|1.18293
23:53:32|1.18293
23:53:34|1.18293
23:53:35|1.18293
23:53:36|1.18293
23:53:37|1.18293
23:53:38|1.18293
23:53:39|1.18293
23:53:40|1.18293
23:53:41|1.18293
23:53:42|1.18293
23:53:43|1.18293
23:53:44|1.18293
23:53:46|1.18293
23:53:46|1.18293
23:53:48|1.18293
23:53:49|1.18293
23:53:49|1.18293
23:53:51|1.18293
23:53:52|1.18293
23:53:53|1.18293
23:53:54|1.18293
23:53:55|1.18293
23:53:56|1.18293
23:53:57|1.18293
23:53:58|1.18293
23:54:00|1.18293
23:54:01|1.18293
23:54:02|1.18293
23:54:03|1.18384
23:54:04|1.18384
23:54:05|1.18384
23:54:06|1.18384
23:54:07|1.18391
23:54:08|1.18391
23:54:09|1.1839
23:54:10|1.1839
23:54:11|1.1839
23:54:12|1.1839
23:54:13|1.1839
23:54:14|1.1839
23:54:15|1.1839
23:54:16|1.1839
23:54:17|1.18325
23:54:19|1.18325
23:54:19|1.18325
23:54:20|1.18325
23:54:21|1.18325
23:54:23|1.18325
23:54:23|1.18325
23:54:24|1.18325
23:54:26|1.18325
23:54:26|1.18325
23:54:28|1.18325
23:54:29|1.18325
23:54:30|1.18325
23:54:30|1.18325
23:54:32|1.18325
23:54:33|1.18325
23:54:34|1.18325
23:54:34|1.18325
23:54:37|1.18324
23:54:37|1.18324
23:54:39|1.18324
23:54:39|1.18293
23:54:40|1.18293
23:54:41|1.18293
23:54:42|1.18293
23:54:44|1.18293
23:54:45|1.18293
23:54:45|1.18293
23:54:46|1.18293
23:54:48|1.18293
23:54:49|1.18293
23:54:50|1.18293
23:54:50|1.18293
23:54:52|1.18293
23:54:52|1.18293
23:54:53|1.18293
23:54:54|1.18293
23:54:55|1.18293
23:54:56|1.18293
23:54:57|1.18293
23:54:59|1.18371
23:54:59|1.18371
23:55:00|1.18371
23:55:02|1.18371
23:55:02|1.18371
23:55:03|1.18371
23:55:05|1.18371
23:55:06|1.18371
23:55:07|1.18314
23:55:08|1.18314
23:55:09|1.18314
23:55:10|1.18314
23:55:11|1.18294
23:55:12|1.18294
23:55:13|1.18294
23:55:14|1.18294
23:55:15|1.18294
23:55:16|1.18294
23:55:18|1.18294
23:55:18|1.18294
23:55:19|1.18294
23:55:20|1.18294
23:55:22|1.18294
23:55:23|1.18294
23:55:23|1.18294
23:55:25|1.18294
23:55:26|1.18294
23:55:26|1.18379
23:55:28|1.18379
23:55:29|1.18359
23:55:30|1.18359
23:55:30|1.18359
23:55:32|1.18359
23:55:32|1.18359
23:55:33|1.18359
23:55:35|1.18359
23:55:36|1.18359
23:55:37|1.18359
23:55:38|1.18359
23:55:39|1.18359
23:55:40|1.18344
23:55:41|1.1835
23:55:42|1.1835
23:55:43|1.1835
23:55:44|1.18401
23:55:45|1.18373
23:55:46|1.18361
23:55:47|1.18361
23:55:48|1.18361
23:55:49|1.18361
23:55:50|1.18361
23:55:51|1.18361
23:55:52|1.18361
23:55:53|1.18361
23:55:54|1.18361
23:55:55|1.18361
23:55:56|1.18361
23:55:57|1.18361
23:55:58|1.18361
23:55:59|1.18361
23:56:00|1.18361
23:56:02|1.18361
23:56:03|1.18361
23:56:04|1.18361
23:56:05|1.18361
23:56:06|1.18361
23:56:07|1.1833
23:56:08|1.1833
23:56:09|1.1833
23:56:10|1.1833
23:56:11|1.1833
23:56:12|1.1833
23:56:13|1.1833
23:56:14|1.1833
23:56:15|1.1833
23:56:16|1.1833
23:56:17|1.1833
23:56:19|1.1833
23:56:20|1.18311
23:56:21|1.1833
23:56:23|1.1833
23:56:24|1.1833
23:56:25|1.1833
23:56:25|1.1833
23:56:26|1.1833
23:56:28|1.1833
23:56:29|1.1833
23:56:30|1.1833
23:56:31|1.1833
23:56:32|1.1833
23:56:34|1.1833
23:56:34|1.1833
23:56:35|1.1833
23:56:36|1.1833
23:56:37|1.18366
23:56:39|1.18367
23:56:40|1.18367
23:56:41|1.18362
23:56:41|1.18362
23:56:43|1.18362
23:56:44|1.18362
23:56:45|1.18362
23:56:45|1.18362
23:56:47|1.1833
23:56:48|1.1833
23:56:48|1.18311
23:56:49|1.18298
23:56:51|1.18298
23:56:51|1.18298
23:56:52|1.18298
23:56:54|1.18298
23:56:54|1.18298
23:56:55|1.18298
23:56:56|1.18298
23:56:57|1.18298
23:56:58|1.18298
23:56:59|1.18298
23:57:01|1.18298
23:57:02|1.18298
23:57:03|1.18298
23:57:04|1.18298
23:57:05|1.18298
23:57:06|1.18298
23:57:07|1.18359
23:57:08|1.18359
23:57:09|1.18359
23:57:10|1.18359
23:57:11|1.18359
23:57:12|1.18359
23:57:13|1.18359
23:57:14|1.18359
23:57:15|1.18359
23:57:16|1.18359
23:57:17|1.18359
23:57:19|1.18359
23:57:20|1.18359
23:57:22|1.18359
23:57:23|1.18359
23:57:24|1.1835
23:57:25|1.18332
23:57:26|1.18332
23:57:26|1.18332
23:57:27|1.18332
23:57:28|1.18332
23:57:30|1.18332
23:57:31|1.18307
23:57:32|1.18307
23:57:32|1.18307
23:57:34|1.18307
23:57:34|1.18307
23:57:35|1.18307
23:57:37|1.18307
23:57:38|1.18307
23:57:39|1.18307
23:57:40|1.18307
23:57:41|1.18307
23:57:42|1.18307
23:57:43|1.18307
23:57:44|1.18307
23:57:45|1.18307
23:57:46|1.18307
23:57:47|1.18307
23:57:48|1.18307
23:57:49|1.18307
23:57:51|1.18307
23:57:51|1.18307
23:57:52|1.18307
23:57:54|1.18307
23:57:54|1.18307
23:57:55|1.18307
23:57:57|1.18307
23:57:57|1.18307
23:57:59|1.18307
23:58:00|1.18307
23:58:01|1.18307
23:58:02|1.18307
23:58:03|1.18307
23:58:05|1.18307
23:58:06|1.18307
23:58:06|1.183
23:58:07|1.183
23:58:08|1.183
23:58:10|1.183
23:58:10|1.18285
23:58:11|1.18285
23:58:12|1.18285
23:58:14|1.18285
23:58:15|1.18285
23:58:15|1.18285
23:58:16|1.18285
23:58:17|1.18285
23:58:18|1.18285
23:58:20|1.1824
23:58:21|1.1824
23:58:22|1.1824
23:58:23|1.1824
23:58:24|1.1824
23:58:25|1.1824
23:58:27|1.1824
23:58:28|1.1824
23:58:28|1.1824
23:58:29|1.1824
23:58:31|1.1824
23:58:31|1.1824
23:58:33|1.1824
23:58:33|1.183
23:58:35|1.183
23:58:36|1.183
23:58:37|1.183
23:58:37|1.183
23:58:39|1.183
23:58:40|1.183
23:58:40|1.183
23:58:41|1.183
23:58:43|1.18322
23:58:43|1.18322
23:58:45|1.18322
23:58:45|1.18318
23:58:47|1.18318
23:58:47|1.18318
23:58:48|1.18318
23:58:50|1.18318
23:58:51|1.18318
23:58:51|1.18318
23:58:53|1.18318
23:58:54|1.18318
23:58:55|1.18318
23:58:56|1.18318
23:58:57|1.18318
23:58:58|1.18318
23:58:59|1.184
23:58:59|1.184
23:59:01|1.184
23:59:02|1.18399
23:59:03|1.18399
23:59:04|1.18369
23:59:05|1.18369
23:59:05|1.18369
23:59:07|1.18366
23:59:08|1.1857
23:59:09|1.18636
23:59:10|1.18636
23:59:10|1.18636
23:59:12|1.18593
23:59:13|1.18593
23:59:14|1.18593
23:59:15|1.18593
23:59:15|1.18549
23:59:17|1.18548
23:59:17|1.18548
23:59:19|1.18548
23:59:21|1.18548
23:59:21|1.18548
23:59:23|1.18548
23:59:23|1.18548
23:59:24|1.18548
23:59:26|1.18548
23:59:27|1.18548
23:59:27|1.18548
23:59:29|1.18457
23:59:30|1.18457
23:59:31|1.18482
23:59:32|1.18482
23:59:33|1.18482
23:59:34|1.18413
23:59:35|1.18413
23:59:36|1.18413
23:59:38|1.18413
23:59:38|1.18413
23:59:39|1.18413
23:59:41|1.18413
23:59:41|1.18413
23:59:43|1.18413
23:59:44|1.18404
23:59:45|1.18404
23:59:46|1.18404
23:59:47|1.18404
23:59:47|1.18404
23:59:48|1.18404
23:59:49|1.18404
23:59:50|1.18429
23:59:51|1.18429
23:59:53|1.18429
23:59:53|1.18429
23:59:54|1.18429
23:59:56|1.18429
23:59:56|1.18429
23:59:59|1.18429