00:00:00|1.05012
00:00:00|1.05012
00:00:02|1.05012
00:00:04|1.05012
00:00:04|1.05012
00:00:05|1.05004
00:00:06|1.04976
00:00:08|1.04976
00:00:09|1.04976
00:00:10|1.04976
00:00:11|1.05013
00:00:12|1.05013
00:00:14|1.05013
00:00:15|1.05013
00:00:15|1.05013
00:00:16|1.05013
00:00:17|1.05013
00:00:18|1.05013
00:00:20|1.05013
00:00:21|1.04965
00:00:21|1.04965
00:00:23|1.04965
00:00:23|1.04965
00:00:25|1.04965
00:00:25|1.04965
00:00:26|1.04965
00:00:28|1.04998
00:00:28|1.05013
00:00:30|1.05013
00:00:30|1.05013
00:00:31|1.05013
00:00:33|1.05013
00:00:34|1.05013
00:00:35|1.05013
00:00:36|1.05013
00:00:37|1.05013
00:00:38|1.05013
00:00:38|1.05013
00:00:40|1.05013
00:00:41|1.05013
00:00:42|1.05013
00:00:43|1.05013
00:00:44|1.05013
00:00:45|1.05013
00:00:46|1.05013
00:00:47|1.05013
00:00:47|1.05013
00:00:49|1.05013
00:00:50|1.05013
00:00:51|1.05013
00:00:52|1.05013
00:00:53|1.05013
00:00:54|1.05013
00:00:55|1.05013
00:00:55|1.05013
00:00:56|1.05013
00:00:57|1.05013
00:00:59|1.05013
00:01:00|1.05013
00:01:00|1.05013
00:01:03|1.05092
00:01:04|1.05092
00:01:05|1.05133
00:01:05|1.05133
00:01:07|1.05133
00:01:07|1.05133
00:01:08|1.05133
00:01:10|1.05133
00:01:10|1.05133
00:01:12|1.05133
00:01:13|1.05133
00:01:13|1.05133
00:01:15|1.05133
00:01:15|1.05133
00:01:17|1.05133
00:01:18|1.05133
00:01:19|1.05133
00:01:20|1.05133
00:01:20|1.05133
00:01:21|1.05139
00:01:23|1.05139
00:01:23|1.05139
00:01:25|1.05139
00:01:25|1.05139
00:01:26|1.05139
00:01:28|1.05139
00:01:28|1.05139
00:01:29|1.05139
00:01:31|1.05139
00:01:31|1.05172
00:01:32|1.05172
00:01:33|1.05172
00:01:34|1.05172
00:01:35|1.05172
00:01:36|1.05172
00:01:37|1.05172
00:01:38|1.05172
00:01:39|1.05172
00:01:40|1.05172
00:01:41|1.05124
00:01:42|1.05124
00:01:43|1.05124
00:01:44|1.05124
00:01:46|1.05124
00:01:46|1.05124
00:01:48|1.05124
00:01:48|1.05124
00:01:50|1.0502
00:01:50|1.0502
00:01:52|1.0502
00:01:53|1.0502
00:01:53|1.0502
00:01:55|1.0502
00:01:56|1.05025
00:01:56|1.05025
00:01:57|1.05025
00:01:59|1.05025
00:02:01|1.05025
00:02:02|1.05025
00:02:04|1.05025
00:02:05|1.0506
00:02:06|1.0506
00:02:06|1.0506
00:02:08|1.05107
00:02:08|1.05107
00:02:09|1.05107
00:02:11|1.05131
00:02:12|1.05131
00:02:13|1.05131
00:02:14|1.05131
00:02:15|1.05131
00:02:16|1.05134
00:02:17|1.05134
00:02:18|1.05134
00:02:20|1.05134
00:02:21|1.05134
00:02:21|1.05134
00:02:23|1.05134
00:02:23|1.05134
00:02:24|1.05134
00:02:26|1.05134
00:02:26|1.05134
00:02:28|1.05134
00:02:28|1.05134
00:02:30|1.05134
00:02:31|1.05134
00:02:32|1.05134
00:02:32|1.05134
00:02:34|1.05134
00:02:35|1.05134
00:02:36|1.05134
00:02:37|1.05134
00:02:38|1.05134
00:02:39|1.05134
00:02:40|1.05134
00:02:41|1.05134
00:02:42|1.05134
00:02:43|1.05134
00:02:44|1.05134
00:02:44|1.05134
00:02:45|1.05134
00:02:46|1.05134
00:02:48|1.05134
00:02:48|1.05134
00:02:50|1.05134
00:02:50|1.05134
00:02:52|1.05134
00:02:52|1.05134
00:02:55|1.05134
00:02:56|1.05134
00:02:56|1.05134
00:02:57|1.05203
00:02:58|1.05203
00:03:00|1.05224
00:03:01|1.05224
00:03:01|1.05224
00:03:02|1.05224
00:03:04|1.05224
00:03:05|1.05224
00:03:06|1.05224
00:03:08|1.05224
00:03:09|1.05224
00:03:10|1.05252
00:03:12|1.05252
00:03:13|1.05252
00:03:14|1.05252
00:03:15|1.05252
00:03:16|1.05252
00:03:17|1.05252
00:03:18|1.05252
00:03:19|1.05252
00:03:20|1.05252
00:03:21|1.05252
00:03:22|1.05252
00:03:23|1.05252
00:03:24|1.05252
00:03:25|1.05312
00:03:27|1.05312
00:03:27|1.05312
00:03:28|1.05312
00:03:29|1.05312
00:03:30|1.05312
00:03:31|1.05312
00:03:32|1.05312
00:03:33|1.05312
00:03:34|1.05312
00:03:36|1.05312
00:03:36|1.05312
00:03:38|1.05316
00:03:39|1.05293
00:03:40|1.05293
00:03:40|1.05293
00:03:41|1.05331
00:03:43|1.05331
00:03:43|1.05265
00:03:44|1.05277
00:03:46|1.05277
00:03:47|1.05277
00:03:47|1.05216
00:03:49|1.0524
00:03:50|1.0524
00:03:51|1.0524
00:03:53|1.0524
00:03:54|1.0524
00:03:54|1.0524
00:03:55|1.0524
00:03:56|1.0524
00:03:57|1.05287
00:03:58|1.05287
00:03:59|1.05287
00:04:00|1.05287
00:04:01|1.05287
00:04:02|1.05287
00:04:03|1.05287
00:04:05|1.05287
00:04:06|1.05287
00:04:07|1.05287
00:04:08|1.05243
00:04:09|1.05243
00:04:10|1.05243
00:04:11|1.05243
00:04:12|1.05243
00:04:13|1.05243
00:04:14|1.05243
00:04:16|1.05243
00:04:17|1.05243
00:04:18|1.05243
00:04:19|1.05243
00:04:19|1.05243
00:04:21|1.05243
00:04:21|1.05243
00:04:23|1.05243
00:04:24|1.05266
00:04:24|1.05266
00:04:25|1.05256
00:04:26|1.05256
00:04:28|1.05256
00:04:29|1.05256
00:04:31|1.05266
00:04:31|1.05266
00:04:32|1.05266
00:04:33|1.05266
00:04:34|1.05266
00:04:35|1.05266
00:04:37|1.05266
00:04:37|1.05244
00:04:38|1.05244
00:04:39|1.05244
00:04:40|1.05244
00:04:41|1.05244
00:04:42|1.05266
00:04:43|1.05266
00:04:45|1.05266
00:04:45|1.05224
00:04:46|1.05224
00:04:47|1.05224
00:04:49|1.05224
00:04:50|1.05224
00:04:50|1.05224
00:04:51|1.05224
00:04:52|1.05224
00:04:53|1.05224
00:04:54|1.05224
00:04:55|1.05224
00:04:56|1.05224
00:04:57|1.05224
00:04:58|1.05224
00:05:00|1.05224
00:05:00|1.05224
00:05:01|1.05224
00:05:02|1.05224
00:05:03|1.05224
00:05:05|1.05224
00:05:05|1.05224
00:05:06|1.05224
00:05:07|1.05224
00:05:10|1.05224
00:05:11|1.05224
00:05:12|1.05224
00:05:13|1.05279
00:05:14|1.05279
00:05:15|1.05279
00:05:16|1.05279
00:05:17|1.05264
00:05:18|1.05264
00:05:19|1.05264
00:05:20|1.05264
00:05:21|1.05264
00:05:22|1.05264
00:05:24|1.05235
00:05:25|1.05235
00:05:26|1.05235
00:05:27|1.05235
00:05:28|1.05235
00:05:29|1.05235
00:05:31|1.05235
00:05:32|1.05235
00:05:33|1.05235
00:05:33|1.05235
00:05:34|1.05291
00:05:36|1.05282
00:05:36|1.05282
00:05:37|1.05282
00:05:39|1.05282
00:05:40|1.05282
00:05:40|1.05282
00:05:41|1.05282
00:05:43|1.05282
00:05:43|1.05282
00:05:45|1.05282
00:05:45|1.05282
00:05:46|1.05282
00:05:47|1.05282
00:05:48|1.05282
00:05:50|1.05282
00:05:51|1.05282
00:05:52|1.05282
00:05:53|1.05282
00:05:54|1.05282
00:05:55|1.05282
00:05:56|1.05282
00:05:57|1.05282
00:05:58|1.05282
00:05:59|1.0521
00:06:00|1.0521
00:06:01|1.0521
00:06:03|1.0521
00:06:04|1.0521
00:06:06|1.0521
00:06:07|1.0521
00:06:07|1.0524
00:06:08|1.05299
00:06:10|1.05299
00:06:11|1.05299
00:06:12|1.05299
00:06:13|1.05299
00:06:14|1.05299
00:06:15|1.05299
00:06:16|1.05299
00:06:16|1.05251
00:06:18|1.05235
00:06:19|1.05235
00:06:20|1.05235
00:06:21|1.05204
00:06:22|1.05204
00:06:23|1.05233
00:06:24|1.05233
00:06:26|1.05233
00:06:27|1.05233
00:06:27|1.05233
00:06:29|1.05233
00:06:30|1.05233
00:06:32|1.05233
00:06:32|1.05233
00:06:33|1.05233
00:06:35|1.05233
00:06:35|1.05233
00:06:37|1.05233
00:06:38|1.05233
00:06:38|1.05233
00:06:40|1.05233
00:06:41|1.05233
00:06:41|1.05233
00:06:43|1.05233
00:06:44|1.05233
00:06:45|1.05233
00:06:46|1.05332
00:06:47|1.05332
00:06:48|1.05332
00:06:49|1.05332
00:06:50|1.05332
00:06:50|1.05332
00:06:52|1.05332
00:06:52|1.05332
00:06:54|1.05332
00:06:55|1.05332
00:06:56|1.05332
00:06:57|1.05332
00:06:58|1.05332
00:07:00|1.05332
00:07:01|1.05359
00:07:02|1.05359
00:07:03|1.05359
00:07:04|1.05359
00:07:06|1.05359
00:07:07|1.05382
00:07:07|1.05382
00:07:09|1.05374
00:07:09|1.05374
00:07:10|1.05374
00:07:11|1.05374
00:07:12|1.05374
00:07:14|1.05374
00:07:15|1.05376
00:07:16|1.05376
00:07:16|1.05376
00:07:17|1.05364
00:07:19|1.05327
00:07:20|1.05327
00:07:21|1.05327
00:07:22|1.05327
00:07:23|1.05327
00:07:24|1.05327
00:07:25|1.05304
00:07:26|1.05304
00:07:27|1.05304
00:07:28|1.05304
00:07:30|1.05304
00:07:30|1.05326
00:07:31|1.05326
00:07:32|1.05326
00:07:33|1.05326
00:07:34|1.05326
00:07:36|1.05305
00:07:37|1.05305
00:07:38|1.05305
00:07:39|1.05305
00:07:40|1.05305
00:07:41|1.05305
00:07:42|1.05313
00:07:43|1.05313
00:07:44|1.05313
00:07:45|1.05313
00:07:45|1.05313
00:07:47|1.05313
00:07:48|1.05313
00:07:49|1.05313
00:07:50|1.05313
00:07:51|1.05313
00:07:52|1.05313
00:07:53|1.05313
00:07:54|1.05313
00:07:55|1.05313
00:07:56|1.05313
00:07:57|1.05313
00:07:58|1.05313
00:07:59|1.05313
00:08:01|1.05313
00:08:01|1.05313
00:08:03|1.05313
00:08:03|1.05313
00:08:05|1.05313
00:08:05|1.05313
00:08:07|1.05313
00:08:08|1.05313
00:08:08|1.05313
00:08:10|1.05313
00:08:11|1.05313
00:08:11|1.05313
00:08:13|1.05313
00:08:13|1.05313
00:08:15|1.05313
00:08:16|1.0542
00:08:17|1.0542
00:08:18|1.0542
00:08:19|1.0542
00:08:20|1.0542
00:08:22|1.0542
00:08:23|1.0542
00:08:24|1.0542
00:08:24|1.0542
00:08:26|1.0542
00:08:27|1.0542
00:08:27|1.0542
00:08:28|1.0542
00:08:30|1.0542
00:08:30|1.0542
00:08:32|1.0542
00:08:33|1.0542
00:08:33|1.0542
00:08:34|1.0542
00:08:35|1.0542
00:08:37|1.0542
00:08:37|1.0542
00:08:38|1.05383
00:08:39|1.05353
00:08:40|1.05351
00:08:42|1.05351
00:08:43|1.05351
00:08:44|1.05351
00:08:45|1.05351
00:08:46|1.05351
00:08:47|1.05351
00:08:48|1.05412
00:08:49|1.05412
00:08:50|1.05412
00:08:51|1.05412
00:08:52|1.05412
00:08:53|1.05412
00:08:54|1.05412
00:08:55|1.05412
00:08:56|1.05412
00:08:57|1.05412
00:08:58|1.05412
00:08:59|1.05412
00:09:00|1.05412
00:09:01|1.05412
00:09:02|1.05412
00:09:03|1.05412
00:09:04|1.05412
00:09:05|1.05412
00:09:06|1.05412
00:09:07|1.05412
00:09:08|1.05412
00:09:09|1.05472
00:09:10|1.05472
00:09:11|1.05472
00:09:12|1.05472
00:09:13|1.05472
00:09:14|1.05472
00:09:15|1.05472
00:09:16|1.05472
00:09:17|1.05472
00:09:18|1.05472
00:09:19|1.05472
00:09:20|1.05472
00:09:21|1.05448
00:09:22|1.05448
00:09:23|1.05448
00:09:24|1.05448
00:09:25|1.05448
00:09:26|1.05448
00:09:27|1.05448
00:09:28|1.05448
00:09:29|1.05448
00:09:30|1.05448
00:09:31|1.05448
00:09:32|1.05448
00:09:33|1.05448
00:09:34|1.05432
00:09:36|1.05462
00:09:37|1.05462
00:09:37|1.05462
00:09:38|1.05462
00:09:40|1.05462
00:09:40|1.05462
00:09:42|1.05412
00:09:43|1.05412
00:09:44|1.05412
00:09:45|1.05412
00:09:45|1.05412
00:09:47|1.05412
00:09:47|1.05412
00:09:49|1.05413
00:09:51|1.05413
00:09:51|1.05413
00:09:52|1.05413
00:09:53|1.05413
00:09:54|1.05413
00:09:55|1.05467
00:09:57|1.05467
00:09:58|1.05467
00:09:59|1.05467
00:09:59|1.05434
00:10:00|1.05434
00:10:02|1.05414
00:10:03|1.05414
00:10:05|1.05414
00:10:06|1.05414
00:10:08|1.05414
00:10:08|1.0546
00:10:09|1.0546
00:10:10|1.0546
00:10:12|1.0546
00:10:13|1.0546
00:10:13|1.0546
00:10:15|1.05442
00:10:16|1.05442
00:10:17|1.05442
00:10:18|1.05442
00:10:19|1.05442
00:10:21|1.05442
00:10:22|1.05442
00:10:23|1.05442
00:10:24|1.05485
00:10:25|1.05478
00:10:26|1.05478
00:10:26|1.05478
00:10:28|1.05478
00:10:28|1.05478
00:10:30|1.05435
00:10:31|1.05435
00:10:32|1.05435
00:10:33|1.05447
00:10:33|1.05445
00:10:35|1.05445
00:10:36|1.05445
00:10:37|1.05445
00:10:38|1.05445
00:10:39|1.05445
00:10:40|1.05445
00:10:41|1.05445
00:10:42|1.05445
00:10:43|1.05445
00:10:44|1.05445
00:10:45|1.05445
00:10:46|1.05445
00:10:47|1.05445
00:10:48|1.05445
00:10:49|1.05445
00:10:51|1.05445
00:10:52|1.05445
00:10:52|1.055
00:10:53|1.055
00:10:54|1.055
00:10:55|1.055
00:10:57|1.055
00:10:58|1.055
00:10:59|1.055
00:11:00|1.05482
00:11:01|1.05482
00:11:02|1.05482
00:11:03|1.05482
00:11:04|1.05482
00:11:05|1.05482
00:11:07|1.05482
00:11:08|1.05484
00:11:09|1.05484
00:11:10|1.05484
00:11:11|1.05484
00:11:11|1.05484
00:11:13|1.05484
00:11:14|1.05484
00:11:15|1.05484
00:11:15|1.05484
00:11:16|1.05484
00:11:18|1.05475
00:11:18|1.05475
00:11:20|1.05475
00:11:21|1.05475
00:11:22|1.05475
00:11:23|1.05475
00:11:24|1.05475
00:11:25|1.05475
00:11:26|1.05475
00:11:27|1.05509
00:11:28|1.05509
00:11:29|1.05509
00:11:30|1.05509
00:11:31|1.05509
00:11:31|1.05509
00:11:33|1.05509
00:11:34|1.05509
00:11:35|1.05509
00:11:35|1.05509
00:11:37|1.05509
00:11:38|1.05509
00:11:39|1.05509
00:11:40|1.05509
00:11:41|1.05509
00:11:42|1.05509
00:11:43|1.05509
00:11:44|1.05509
00:11:45|1.05509
00:11:46|1.05509
00:11:48|1.05509
00:11:49|1.05509
00:11:49|1.05509
00:11:50|1.05509
00:11:51|1.05509
00:11:52|1.05509
00:11:54|1.05509
00:11:55|1.05509
00:11:55|1.05509
00:11:57|1.05509
00:11:58|1.05509
00:11:58|1.05509
00:12:00|1.05509
00:12:00|1.05509
00:12:02|1.05456
00:12:04|1.05456
00:12:04|1.05456
00:12:06|1.05456
00:12:07|1.05456
00:12:08|1.05456
00:12:09|1.05465
00:12:09|1.05465
00:12:11|1.05465
00:12:12|1.05465
00:12:13|1.05465
00:12:14|1.05465
00:12:15|1.05465
00:12:16|1.05465
00:12:17|1.05465
00:12:18|1.05465
00:12:19|1.05465
00:12:20|1.05465
00:12:21|1.05465
00:12:22|1.05465
00:12:23|1.05465
00:12:24|1.05465
00:12:25|1.05465
00:12:26|1.05465
00:12:27|1.05465
00:12:28|1.05465
00:12:29|1.05465
00:12:30|1.05465
00:12:31|1.05465
00:12:32|1.05465
00:12:33|1.05465
00:12:34|1.05502
00:12:35|1.05466
00:12:36|1.05466
00:12:37|1.05466
00:12:38|1.05466
00:12:39|1.05466
00:12:40|1.05466
00:12:41|1.05466
00:12:42|1.05466
00:12:43|1.05465
00:12:44|1.05465
00:12:45|1.05498
00:12:46|1.05498
00:12:47|1.05498
00:12:48|1.05498
00:12:49|1.05498
00:12:50|1.05498
00:12:51|1.05498
00:12:52|1.05498
00:12:54|1.05498
00:12:54|1.05498
00:12:55|1.05498
00:12:57|1.05498
00:12:57|1.05498
00:12:58|1.05508
00:12:59|1.05508
00:13:00|1.05508
00:13:01|1.05508
00:13:02|1.05508
00:13:04|1.05508
00:13:06|1.05508
00:13:06|1.05501
00:13:07|1.05501
00:13:09|1.05501
00:13:09|1.05501
00:13:11|1.05501
00:13:12|1.05501
00:13:13|1.05501
00:13:14|1.05501
00:13:14|1.05501
00:13:15|1.05501
00:13:16|1.05501
00:13:18|1.05501
00:13:18|1.05501
00:13:20|1.05501
00:13:20|1.05501
00:13:22|1.05501
00:13:23|1.05501
00:13:23|1.05501
00:13:24|1.05501
00:13:26|1.05501
00:13:27|1.05501
00:13:27|1.05501
00:13:28|1.05509
00:13:29|1.05509
00:13:31|1.05509
00:13:32|1.05509
00:13:33|1.05509
00:13:33|1.05509
00:13:34|1.05509
00:13:36|1.05509
00:13:36|1.05509
00:13:37|1.05509
00:13:38|1.05509
00:13:39|1.05387
00:13:40|1.05391
00:13:41|1.05436
00:13:43|1.05436
00:13:43|1.05436
00:13:45|1.05436
00:13:45|1.05436
00:13:47|1.05436
00:13:47|1.05436
00:13:48|1.05436
00:13:49|1.05436
00:13:50|1.05436
00:13:51|1.05436
00:13:52|1.05436
00:13:54|1.05436
00:13:55|1.05436
00:13:55|1.05436
00:13:56|1.05382
00:13:58|1.05382
00:13:58|1.05382
00:14:00|1.05382
00:14:00|1.05382
00:14:02|1.05382
00:14:03|1.05382
00:14:04|1.05382
00:14:06|1.05382
00:14:06|1.05382
00:14:08|1.05373
00:14:08|1.05373
00:14:10|1.05373
00:14:11|1.05373
00:14:11|1.05373
00:14:13|1.05373
00:14:14|1.05373
00:14:15|1.0539
00:14:16|1.0539
00:14:17|1.0539
00:14:18|1.0539
00:14:19|1.0539
00:14:20|1.0539
00:14:21|1.0539
00:14:22|1.0539
00:14:23|1.0539
00:14:24|1.0539
00:14:25|1.0539
00:14:26|1.0539
00:14:27|1.0539
00:14:28|1.0539
00:14:29|1.0539
00:14:30|1.0539
00:14:31|1.0539
00:14:32|1.0539
00:14:33|1.05379
00:14:34|1.05379
00:14:35|1.05379
00:14:36|1.05379
00:14:37|1.05379
00:14:38|1.05379
00:14:39|1.05379
00:14:40|1.05379
00:14:41|1.05379
00:14:42|1.05379
00:14:43|1.05379
00:14:44|1.05379
00:14:45|1.05379
00:14:46|1.05379
00:14:47|1.05379
00:14:48|1.05379
00:14:49|1.05379
00:14:51|1.05379
00:14:51|1.05379
00:14:52|1.05379
00:14:53|1.05379
00:14:54|1.05379
00:14:55|1.05379
00:14:57|1.05379
00:14:57|1.05379
00:14:58|1.05379
00:14:59|1.05379
00:15:00|1.05379
00:15:01|1.05379
00:15:02|1.05379
00:15:03|1.05379
00:15:04|1.05455
00:15:06|1.05588
00:15:08|1.05588
00:15:09|1.05588
00:15:09|1.05588
00:15:11|1.05588
00:15:11|1.05588
00:15:13|1.05588
00:15:14|1.05588
00:15:15|1.05588
00:15:16|1.05588
00:15:17|1.05588
00:15:18|1.05588
00:15:19|1.05588
00:15:20|1.05588
00:15:21|1.05588
00:15:22|1.05588
00:15:23|1.0553
00:15:24|1.0553
00:15:25|1.0553
00:15:26|1.0553
00:15:27|1.0553
00:15:28|1.0553
00:15:29|1.0553
00:15:30|1.0553
00:15:31|1.0553
00:15:32|1.0553
00:15:33|1.0553
00:15:34|1.0553
00:15:35|1.0553
00:15:36|1.0553
00:15:37|1.0553
00:15:38|1.05492
00:15:39|1.05492
00:15:40|1.05492
00:15:41|1.05492
00:15:42|1.05492
00:15:43|1.05492
00:15:44|1.05492
00:15:45|1.05472
00:15:46|1.05472
00:15:47|1.05472
00:15:48|1.05472
00:15:49|1.05472
00:15:50|1.05472
00:15:51|1.05472
00:15:52|1.05472
00:15:53|1.05472
00:15:54|1.05472
00:15:55|1.05472
00:15:56|1.05472
00:15:57|1.05472
00:15:58|1.05472
00:15:59|1.05472
00:16:00|1.05472
00:16:01|1.05472
00:16:02|1.05482
00:16:03|1.05482
00:16:04|1.05482
00:16:05|1.05482
00:16:06|1.05482
00:16:08|1.0552
00:16:08|1.05495
00:16:11|1.05495
00:16:12|1.05495
00:16:13|1.05495
00:16:14|1.05495
00:16:15|1.05495
00:16:15|1.05495
00:16:17|1.05495
00:16:18|1.05512
00:16:18|1.05512
00:16:19|1.05512
00:16:21|1.05512
00:16:22|1.05512
00:16:23|1.05512
00:16:24|1.05512
00:16:24|1.05512
00:16:26|1.05491
00:16:27|1.05474
00:16:28|1.05486
00:16:29|1.05486
00:16:30|1.05486
00:16:31|1.05486
00:16:32|1.05486
00:16:33|1.05486
00:16:34|1.05475
00:16:35|1.05472
00:16:36|1.05472
00:16:38|1.05472
00:16:39|1.05472
00:16:39|1.05472
00:16:40|1.05472
00:16:41|1.05472
00:16:42|1.05472
00:16:43|1.05472
00:16:45|1.05472
00:16:46|1.05472
00:16:47|1.05472
00:16:48|1.05472
00:16:48|1.05472
00:16:50|1.05472
00:16:51|1.05472
00:16:52|1.05472
00:16:53|1.05472
00:16:54|1.05472
00:16:54|1.05472
00:16:56|1.05472
00:16:57|1.05472
00:16:58|1.05472
00:16:58|1.05472
00:17:00|1.05472
00:17:01|1.05472
00:17:01|1.05383
00:17:03|1.05383
00:17:04|1.05383
00:17:04|1.05383
00:17:05|1.05383
00:17:06|1.05383
00:17:09|1.05383
00:17:09|1.05314
00:17:10|1.05314
00:17:11|1.05351
00:17:13|1.05351
00:17:14|1.05351
00:17:15|1.05351
00:17:16|1.05351
00:17:17|1.05351
00:17:18|1.05351
00:17:19|1.05351
00:17:19|1.05351
00:17:21|1.05351
00:17:22|1.05351
00:17:22|1.05351
00:17:23|1.05351
00:17:25|1.05351
00:17:26|1.05351
00:17:27|1.05351
00:17:29|1.05362
00:17:30|1.05362
00:17:30|1.05362
00:17:31|1.05362
00:17:33|1.05372
00:17:33|1.05372
00:17:35|1.05372
00:17:36|1.05372
00:17:37|1.05354
00:17:37|1.05354
00:17:39|1.05354
00:17:39|1.05406
00:17:40|1.05406
00:17:42|1.05406
00:17:42|1.05406
00:17:43|1.05406
00:17:44|1.05405
00:17:45|1.05454
00:17:46|1.05443
00:17:48|1.05443
00:17:49|1.05443
00:17:49|1.05443
00:17:50|1.05443
00:17:51|1.05443
00:17:52|1.05443
00:17:53|1.05443
00:17:54|1.05443
00:17:55|1.05443
00:17:56|1.05443
00:17:57|1.05443
00:17:59|1.05443
00:17:59|1.05443
00:18:00|1.05405
00:18:01|1.05405
00:18:02|1.05405
00:18:03|1.05441
00:18:04|1.05441
00:18:05|1.05441
00:18:06|1.05441
00:18:07|1.05408
00:18:09|1.05408
00:18:10|1.05433
00:18:11|1.05398
00:18:12|1.05398
00:18:13|1.05442
00:18:15|1.05442
00:18:16|1.05442
00:18:17|1.05442
00:18:17|1.0542
00:18:19|1.0542
00:18:20|1.0542
00:18:21|1.0542
00:18:22|1.0542
00:18:22|1.0542
00:18:23|1.0542
00:18:24|1.0542
00:18:25|1.0542
00:18:27|1.0542
00:18:27|1.0542
00:18:29|1.0542
00:18:30|1.05351
00:18:31|1.05351
00:18:33|1.05351
00:18:34|1.05351
00:18:34|1.05351
00:18:35|1.05351
00:18:36|1.05351
00:18:38|1.05351
00:18:38|1.05351
00:18:40|1.05351
00:18:40|1.05351
00:18:42|1.05414
00:18:43|1.05468
00:18:44|1.05559
00:18:45|1.05559
00:18:45|1.05559
00:18:46|1.05516
00:18:47|1.05516
00:18:48|1.05516
00:18:50|1.05516
00:18:51|1.05516
00:18:51|1.05516
00:18:53|1.05516
00:18:53|1.05516
00:18:55|1.05516
00:18:56|1.05516
00:18:56|1.05516
00:18:58|1.05516
00:18:58|1.05516
00:19:00|1.05516
00:19:00|1.05516
00:19:01|1.05516
00:19:03|1.05516
00:19:04|1.05516
00:19:04|1.05516
00:19:05|1.05516
00:19:07|1.05516
00:19:08|1.05516
00:19:09|1.05516
00:19:11|1.05565
00:19:12|1.05565
00:19:14|1.05565
00:19:15|1.05565
00:19:16|1.05565
00:19:16|1.05565
00:19:18|1.05565
00:19:18|1.05565
00:19:20|1.05565
00:19:21|1.05644
00:19:23|1.05644
00:19:23|1.05644
00:19:25|1.05644
00:19:25|1.05615
00:19:27|1.05644
00:19:27|1.05644
00:19:28|1.05644
00:19:29|1.05644
00:19:30|1.05644
00:19:32|1.05644
00:19:32|1.05585
00:19:33|1.05585
00:19:35|1.05622
00:19:35|1.05622
00:19:37|1.05622
00:19:38|1.05622
00:19:38|1.05622
00:19:40|1.05622
00:19:41|1.05622
00:19:42|1.05622
00:19:43|1.05589
00:19:44|1.05607
00:19:45|1.05607
00:19:46|1.05607
00:19:47|1.05607
00:19:48|1.05607
00:19:49|1.05607
00:19:50|1.05665
00:19:51|1.0568
00:19:52|1.0568
00:19:53|1.05672
00:19:54|1.05672
00:19:55|1.05672
00:19:56|1.05646
00:19:57|1.05646
00:19:58|1.05646
00:19:59|1.05646
00:20:00|1.05646
00:20:01|1.05646
00:20:02|1.05646
00:20:04|1.05646
00:20:05|1.05646
00:20:06|1.05646
00:20:06|1.05646
00:20:08|1.05646
00:20:09|1.05646
00:20:09|1.05646
00:20:11|1.05646
00:20:13|1.05602
00:20:14|1.05621
00:20:15|1.05621
00:20:17|1.05621
00:20:17|1.05572
00:20:19|1.05601
00:20:19|1.05535
00:20:20|1.05535
00:20:22|1.05535
00:20:22|1.05535
00:20:23|1.05535
00:20:24|1.05535
00:20:25|1.05535
00:20:26|1.05535
00:20:28|1.05535
00:20:29|1.05535
00:20:30|1.05535
00:20:31|1.05535
00:20:32|1.05535
00:20:33|1.05535
00:20:33|1.05535
00:20:35|1.05535
00:20:35|1.05662
00:20:37|1.05662
00:20:37|1.05662
00:20:38|1.05662
00:20:39|1.05654
00:20:41|1.05654
00:20:41|1.05654
00:20:43|1.05654
00:20:43|1.05654
00:20:44|1.05656
00:20:45|1.05656
00:20:47|1.05656
00:20:47|1.05656
00:20:48|1.05656
00:20:49|1.05656
00:20:50|1.05656
00:20:51|1.05656
00:20:52|1.05656
00:20:53|1.05656
00:20:54|1.05656
00:20:56|1.05656
00:20:57|1.05656
00:20:57|1.05656
00:20:59|1.05656
00:20:59|1.05656
00:21:00|1.05656
00:21:01|1.05656
00:21:02|1.05633
00:21:03|1.05633
00:21:04|1.05683
00:21:06|1.05644
00:21:07|1.05644
00:21:08|1.05644
00:21:09|1.05644
00:21:10|1.05644
00:21:11|1.05644
00:21:13|1.05644
00:21:14|1.05644
00:21:15|1.05644
00:21:16|1.05644
00:21:17|1.05692
00:21:19|1.05692
00:21:20|1.05692
00:21:20|1.05692
00:21:22|1.05692
00:21:23|1.05692
00:21:24|1.05692
00:21:25|1.05692
00:21:26|1.05692
00:21:27|1.05692
00:21:28|1.05692
00:21:29|1.05692
00:21:30|1.05692
00:21:31|1.05692
00:21:32|1.05692
00:21:33|1.05692
00:21:34|1.05692
00:21:35|1.05692
00:21:36|1.05692
00:21:37|1.05692
00:21:38|1.05692
00:21:39|1.05692
00:21:40|1.05681
00:21:41|1.05698
00:21:42|1.05698
00:21:43|1.05698
00:21:44|1.05698
00:21:45|1.05698
00:21:46|1.05698
00:21:47|1.05698
00:21:48|1.05698
00:21:49|1.05698
00:21:50|1.05726
00:21:51|1.05726
00:21:52|1.05726
00:21:53|1.05726
00:21:54|1.05719
00:21:55|1.05719
00:21:56|1.05719
00:21:57|1.05719
00:21:58|1.05748
00:21:59|1.05748
00:22:00|1.05706
00:22:01|1.05706
00:22:02|1.05706
00:22:03|1.05706
00:22:05|1.05706
00:22:05|1.05706
00:22:07|1.05706
00:22:07|1.05706
00:22:08|1.05706
00:22:09|1.05706
00:22:10|1.05706
00:22:11|1.05706
00:22:13|1.05729
00:22:13|1.05729
00:22:15|1.05729
00:22:16|1.05735
00:22:16|1.05735
00:22:18|1.05735
00:22:19|1.05735
00:22:20|1.05777
00:22:21|1.05777
00:22:21|1.05777
00:22:22|1.05777
00:22:24|1.05777
00:22:24|1.05777
00:22:26|1.05777
00:22:27|1.05777
00:22:28|1.05777
00:22:29|1.05777
00:22:30|1.05777
00:22:30|1.05777
00:22:32|1.0577
00:22:33|1.05735
00:22:33|1.05735
00:22:35|1.05735
00:22:37|1.05735
00:22:37|1.05735
00:22:39|1.05735
00:22:40|1.05735
00:22:40|1.05735
00:22:41|1.058
00:22:43|1.058
00:22:44|1.058
00:22:45|1.058
00:22:46|1.058
00:22:46|1.058
00:22:47|1.058
00:22:48|1.05795
00:22:49|1.05794
00:22:51|1.05794
00:22:51|1.05794
00:22:53|1.05822
00:22:53|1.05822
00:22:55|1.05822
00:22:55|1.05822
00:22:56|1.05822
00:22:58|1.05822
00:22:58|1.05822
00:23:00|1.05822
00:23:00|1.05833
00:23:02|1.05833
00:23:03|1.05714
00:23:03|1.05696
00:23:05|1.05696
00:23:06|1.05696
00:23:06|1.05696
00:23:07|1.05696
00:23:09|1.05696
00:23:10|1.05696
00:23:11|1.05696
00:23:12|1.05696
00:23:13|1.05696
00:23:15|1.05696
00:23:15|1.05696
00:23:16|1.05696
00:23:18|1.05696
00:23:18|1.05696
00:23:19|1.05696
00:23:21|1.05696
00:23:21|1.05696
00:23:23|1.05718
00:23:23|1.05718
00:23:24|1.05718
00:23:26|1.05718
00:23:26|1.05718
00:23:28|1.05718
00:23:28|1.05718
00:23:29|1.05718
00:23:30|1.05718
00:23:32|1.05701
00:23:32|1.05701
00:23:33|1.05718
00:23:34|1.05718
00:23:36|1.05718
00:23:36|1.05718
00:23:37|1.05718
00:23:39|1.05718
00:23:39|1.05718
00:23:40|1.05718
00:23:42|1.05718
00:23:43|1.05718
00:23:43|1.05718
00:23:44|1.05718
00:23:46|1.05718
00:23:46|1.05718
00:23:47|1.05718
00:23:48|1.05718
00:23:49|1.05778
00:23:50|1.05778
00:23:52|1.05778
00:23:52|1.05778
00:23:53|1.05778
00:23:54|1.05778
00:23:56|1.05778
00:23:56|1.05778
00:23:58|1.05778
00:23:58|1.05778
00:24:00|1.05778
00:24:00|1.05745
00:24:02|1.05745
00:24:02|1.05745
00:24:04|1.05745
00:24:04|1.05745
00:24:06|1.05745
00:24:07|1.05745
00:24:08|1.05745
00:24:08|1.05745
00:24:09|1.05745
00:24:10|1.05745
00:24:11|1.05745
00:24:13|1.05768
00:24:13|1.05773
00:24:14|1.05773
00:24:16|1.05785
00:24:17|1.05785
00:24:19|1.05785
00:24:20|1.05851
00:24:21|1.0585
00:24:21|1.0585
00:24:23|1.0585
00:24:24|1.05874
00:24:24|1.05874
00:24:26|1.05862
00:24:27|1.05862
00:24:28|1.05872
00:24:28|1.05872
00:24:30|1.05872
00:24:31|1.05872
00:24:32|1.05872
00:24:33|1.05882
00:24:34|1.05882
00:24:35|1.05882
00:24:36|1.05882
00:24:36|1.05875
00:24:38|1.05875
00:24:39|1.05871
00:24:40|1.05871
00:24:40|1.05871
00:24:42|1.05913
00:24:42|1.05913
00:24:44|1.05913
00:24:45|1.05913
00:24:45|1.05913
00:24:47|1.05913
00:24:47|1.05913
00:24:49|1.05913
00:24:51|1.05887
00:24:51|1.05887
00:24:52|1.05895
00:24:53|1.05895
00:24:54|1.05895
00:24:55|1.05895
00:24:56|1.05895
00:24:57|1.05895
00:24:58|1.05895
00:25:00|1.05895
00:25:00|1.05946
00:25:01|1.05924
00:25:02|1.05924
00:25:04|1.05924
00:25:04|1.05951
00:25:06|1.05951
00:25:07|1.05931
00:25:08|1.05928
00:25:09|1.05952
00:25:11|1.05952
00:25:12|1.05952
00:25:12|1.0595
00:25:14|1.0595
00:25:14|1.0595
00:25:15|1.0595
00:25:17|1.0595
00:25:18|1.0595
00:25:19|1.0595
00:25:19|1.05934
00:25:20|1.05934
00:25:22|1.05934
00:25:23|1.05934
00:25:24|1.05914
00:25:25|1.05914
00:25:26|1.05914
00:25:27|1.05914
00:25:28|1.05914
00:25:29|1.05914
00:25:30|1.05914
00:25:31|1.05918
00:25:32|1.05918
00:25:33|1.05918
00:25:34|1.05918
00:25:35|1.05918
00:25:36|1.05918
00:25:37|1.05918
00:25:38|1.05918
00:25:39|1.05918
00:25:40|1.05918
00:25:41|1.05918
00:25:42|1.05918
00:25:43|1.05918
00:25:45|1.05918
00:25:46|1.05918
00:25:47|1.05918
00:25:48|1.05918
00:25:48|1.05918
00:25:50|1.05918
00:25:51|1.05918
00:25:51|1.05951
00:25:53|1.05951
00:25:53|1.05951
00:25:54|1.05951
00:25:55|1.05951
00:25:57|1.05951
00:25:57|1.05951
00:25:59|1.05951
00:25:59|1.05951
00:26:00|1.05951
00:26:02|1.05951
00:26:03|1.05951
00:26:04|1.05998
00:26:06|1.05974
00:26:06|1.05974
00:26:07|1.05993
00:26:08|1.06
00:26:10|1.06021
00:26:10|1.06021
00:26:11|1.05995
00:26:12|1.05995
00:26:13|1.05995
00:26:14|1.05995
00:26:16|1.05995
00:26:17|1.0612
00:26:18|1.06122
00:26:19|1.06122
00:26:20|1.06122
00:26:21|1.06101
00:26:22|1.06101
00:26:23|1.06101
00:26:25|1.061
00:26:26|1.06085
00:26:26|1.06085
00:26:28|1.06085
00:26:29|1.06085
00:26:30|1.06099
00:26:32|1.06099
00:26:33|1.06095
00:26:34|1.06095
00:26:34|1.06082
00:26:35|1.06082
00:26:36|1.06082
00:26:37|1.06082
00:26:39|1.06082
00:26:40|1.06082
00:26:40|1.06082
00:26:42|1.061
00:26:43|1.06093
00:26:44|1.06093
00:26:44|1.06093
00:26:46|1.06093
00:26:47|1.06093
00:26:48|1.06094
00:26:49|1.06094
00:26:50|1.06094
00:26:51|1.06093
00:26:52|1.0609
00:26:53|1.0609
00:26:54|1.0609
00:26:55|1.0609
00:26:56|1.0609
00:26:57|1.0609
00:26:57|1.0617
00:26:59|1.06175
00:27:00|1.06175
00:27:01|1.06175
00:27:02|1.06175
00:27:03|1.06175
00:27:04|1.06175
00:27:05|1.06175
00:27:06|1.06175
00:27:07|1.062
00:27:08|1.06212
00:27:09|1.06212
00:27:10|1.06212
00:27:11|1.06274
00:27:12|1.06274
00:27:13|1.06273
00:27:14|1.06273
00:27:15|1.06273
00:27:16|1.06296
00:27:17|1.06296
00:27:19|1.06265
00:27:20|1.06265
00:27:21|1.06265
00:27:22|1.06265
00:27:23|1.06265
00:27:24|1.06265
00:27:25|1.06265
00:27:27|1.06265
00:27:27|1.06265
00:27:29|1.06265
00:27:30|1.06366
00:27:31|1.06366
00:27:31|1.06366
00:27:33|1.06366
00:27:34|1.06366
00:27:35|1.06366
00:27:36|1.06344
00:27:37|1.06325
00:27:38|1.06325
00:27:39|1.06325
00:27:40|1.06325
00:27:40|1.06334
00:27:41|1.06333
00:27:43|1.06333
00:27:43|1.06333
00:27:45|1.06333
00:27:46|1.06294
00:27:47|1.06265
00:27:47|1.06402
00:27:48|1.06385
00:27:49|1.06385
00:27:50|1.06385
00:27:52|1.06385
00:27:53|1.06455
00:27:54|1.06418
00:27:55|1.0645
00:27:56|1.06461
00:27:57|1.06468
00:27:58|1.065
00:27:59|1.06494
00:28:00|1.06494
00:28:01|1.06439
00:28:02|1.06426
00:28:03|1.06426
00:28:04|1.06419
00:28:05|1.06419
00:28:06|1.06419
00:28:07|1.06419
00:28:08|1.06419
00:28:09|1.06419
00:28:10|1.06419
00:28:11|1.06454
00:28:12|1.06454
00:28:13|1.06454
00:28:14|1.06454
00:28:15|1.06454
00:28:16|1.06467
00:28:17|1.06467
00:28:18|1.06467
00:28:20|1.06466
00:28:21|1.06462
00:28:22|1.06462
00:28:23|1.064
00:28:24|1.064
00:28:26|1.064
00:28:27|1.064
00:28:28|1.064
00:28:28|1.064
00:28:29|1.064
00:28:30|1.064
00:28:31|1.064
00:28:32|1.064
00:28:33|1.064
00:28:34|1.064
00:28:35|1.064
00:28:37|1.06422
00:28:37|1.06422
00:28:39|1.06422
00:28:39|1.06422
00:28:40|1.06422
00:28:41|1.06419
00:28:42|1.06401
00:28:43|1.06401
00:28:45|1.06401
00:28:45|1.06401
00:28:47|1.06401
00:28:48|1.06401
00:28:49|1.06401
00:28:49|1.06401
00:28:51|1.06401
00:28:52|1.06401
00:28:52|1.06401
00:28:53|1.06401
00:28:54|1.06401
00:28:55|1.065
00:28:56|1.06473
00:28:57|1.06473
00:28:58|1.06473
00:29:00|1.06473
00:29:00|1.06473
00:29:01|1.06473
00:29:02|1.06473
00:29:03|1.06473
00:29:04|1.06473
00:29:05|1.06473
00:29:06|1.06473
00:29:08|1.06473
00:29:08|1.06456
00:29:09|1.06456
00:29:11|1.06456
00:29:11|1.06456
00:29:12|1.06456
00:29:13|1.06456
00:29:14|1.06456
00:29:15|1.06456
00:29:16|1.06462
00:29:17|1.06462
00:29:18|1.06462
00:29:20|1.06462
00:29:22|1.06417
00:29:23|1.06417
00:29:24|1.06417
00:29:25|1.06417
00:29:26|1.06417
00:29:27|1.06452
00:29:28|1.06452
00:29:30|1.06469
00:29:30|1.06469
00:29:32|1.06469
00:29:33|1.06469
00:29:34|1.06469
00:29:34|1.06469
00:29:36|1.06502
00:29:37|1.06514
00:29:38|1.06514
00:29:39|1.06534
00:29:40|1.06534
00:29:40|1.06534
00:29:42|1.06534
00:29:43|1.06534
00:29:44|1.066
00:29:45|1.066
00:29:45|1.066
00:29:47|1.066
00:29:48|1.066
00:29:49|1.06601
00:29:50|1.066
00:29:51|1.066
00:29:52|1.066
00:29:53|1.06601
00:29:54|1.06601
00:29:55|1.066
00:29:56|1.066
00:29:57|1.06582
00:29:58|1.06582
00:29:59|1.06582
00:30:01|1.06593
00:30:02|1.06593
00:30:02|1.06593
00:30:04|1.06593
00:30:04|1.06593
00:30:05|1.06593
00:30:07|1.06639
00:30:08|1.06639
00:30:09|1.06639
00:30:10|1.06639
00:30:11|1.06639
00:30:12|1.06639
00:30:13|1.06604
00:30:14|1.06632
00:30:16|1.06639
00:30:17|1.06639
00:30:18|1.06639
00:30:19|1.06639
00:30:20|1.06639
00:30:21|1.06646
00:30:22|1.06646
00:30:23|1.06646
00:30:24|1.06646
00:30:25|1.06646
00:30:26|1.06646
00:30:27|1.06646
00:30:28|1.06646
00:30:29|1.06646
00:30:30|1.06646
00:30:31|1.06687
00:30:32|1.0668
00:30:33|1.0668
00:30:34|1.0668
00:30:35|1.06706
00:30:36|1.06693
00:30:37|1.06693
00:30:38|1.0673
00:30:39|1.06718
00:30:40|1.06718
00:30:41|1.06758
00:30:42|1.06704
00:30:43|1.06728
00:30:44|1.06728
00:30:45|1.0678
00:30:46|1.0678
00:30:47|1.06783
00:30:48|1.068
00:30:49|1.068
00:30:50|1.06784
00:30:51|1.06784
00:30:53|1.06795
00:30:54|1.06898
00:30:55|1.06898
00:30:56|1.06898
00:30:57|1.069
00:30:58|1.06915
00:31:00|1.06916
00:31:01|1.06916
00:31:02|1.06916
00:31:03|1.06916
00:31:04|1.06916
00:31:05|1.06916
00:31:06|1.06916
00:31:06|1.06916
00:31:08|1.06916
00:31:09|1.06916
00:31:10|1.06916
00:31:11|1.06943
00:31:12|1.06943
00:31:13|1.06942
00:31:14|1.06942
00:31:15|1.06942
00:31:16|1.06942
00:31:17|1.06942
00:31:18|1.06943
00:31:19|1.06943
00:31:20|1.06943
00:31:21|1.06943
00:31:23|1.06942
00:31:24|1.06899
00:31:25|1.06826
00:31:26|1.06826
00:31:26|1.06942
00:31:28|1.06942
00:31:28|1.06932
00:31:29|1.06932
00:31:31|1.06932
00:31:31|1.0689
00:31:32|1.06938
00:31:33|1.06938
00:31:35|1.06938
00:31:36|1.06938
00:31:36|1.06938
00:31:37|1.06938
00:31:39|1.06951
00:31:39|1.06951
00:31:40|1.0693
00:31:41|1.0693
00:31:43|1.0693
00:31:43|1.0693
00:31:44|1.0693
00:31:45|1.06977
00:31:46|1.06977
00:31:48|1.06926
00:31:49|1.06911
00:31:50|1.06911
00:31:52|1.06911
00:31:53|1.06911
00:31:54|1.06911
00:31:56|1.0692
00:31:56|1.0692
00:31:57|1.0692
00:31:58|1.0692
00:32:00|1.0692
00:32:00|1.0692
00:32:01|1.06885
00:32:02|1.06885
00:32:04|1.06885
00:32:05|1.06873
00:32:06|1.06868
00:32:07|1.06818
00:32:09|1.06818
00:32:09|1.06825
00:32:10|1.06825
00:32:12|1.06825
00:32:13|1.06825
00:32:13|1.06848
00:32:14|1.06882
00:32:16|1.06902
00:32:16|1.06902
00:32:18|1.06902
00:32:18|1.06884
00:32:20|1.06884
00:32:21|1.06884
00:32:22|1.06884
00:32:22|1.06884
00:32:24|1.06884
00:32:25|1.06852
00:32:26|1.06852
00:32:27|1.06852
00:32:28|1.06852
00:32:29|1.06836
00:32:30|1.06836
00:32:31|1.06816
00:32:32|1.06816
00:32:33|1.06816
00:32:34|1.06816
00:32:35|1.06816
00:32:36|1.06833
00:32:37|1.06833
00:32:38|1.06833
00:32:39|1.06833
00:32:40|1.06833
00:32:41|1.06833
00:32:42|1.06833
00:32:43|1.06833
00:32:44|1.06833
00:32:45|1.06833
00:32:46|1.06833
00:32:47|1.06858
00:32:48|1.06859
00:32:49|1.06859
00:32:50|1.06858
00:32:51|1.06858
00:32:52|1.06858
00:32:54|1.06858
00:32:55|1.06858
00:32:55|1.06795
00:32:56|1.06795
00:32:57|1.06795
00:32:58|1.06795
00:33:00|1.06858
00:33:01|1.06858
00:33:01|1.06858
00:33:02|1.06858
00:33:04|1.06858
00:33:05|1.06858
00:33:05|1.06858
00:33:06|1.06826
00:33:08|1.06826
00:33:08|1.06826
00:33:09|1.06826
00:33:10|1.06826
00:33:12|1.06779
00:33:13|1.06762
00:33:13|1.06762
00:33:14|1.06762
00:33:16|1.06762
00:33:17|1.06762
00:33:18|1.06762
00:33:19|1.06762
00:33:20|1.06762
00:33:21|1.06668
00:33:23|1.06677
00:33:23|1.06655
00:33:24|1.06655
00:33:26|1.06654
00:33:27|1.06654
00:33:28|1.06654
00:33:28|1.06654
00:33:30|1.06654
00:33:30|1.06654
00:33:32|1.06654
00:33:32|1.06638
00:33:34|1.06638
00:33:35|1.06638
00:33:36|1.06638
00:33:37|1.06654
00:33:37|1.06654
00:33:38|1.06654
00:33:40|1.06654
00:33:40|1.06654
00:33:42|1.06654
00:33:42|1.06654
00:33:43|1.06654
00:33:45|1.06654
00:33:46|1.06654
00:33:46|1.06654
00:33:47|1.06654
00:33:49|1.06654
00:33:49|1.06654
00:33:51|1.06654
00:33:53|1.06727
00:33:54|1.06772
00:33:55|1.06772
00:33:57|1.06772
00:33:58|1.06772
00:33:59|1.06772
00:34:00|1.06772
00:34:01|1.06587
00:34:02|1.06587
00:34:03|1.06587
00:34:04|1.06587
00:34:05|1.066
00:34:06|1.06593
00:34:07|1.06527
00:34:08|1.06527
00:34:09|1.06527
00:34:10|1.06527
00:34:11|1.06527
00:34:12|1.06483
00:34:13|1.06483
00:34:14|1.06483
00:34:15|1.06483
00:34:16|1.06483
00:34:17|1.06483
00:34:18|1.06483
00:34:19|1.06463
00:34:20|1.06463
00:34:21|1.06463
00:34:22|1.06463
00:34:23|1.06512
00:34:25|1.06485
00:34:25|1.06485
00:34:26|1.06485
00:34:28|1.0654
00:34:28|1.0654
00:34:29|1.0654
00:34:31|1.0654
00:34:31|1.0654
00:34:32|1.0654
00:34:33|1.06552
00:34:35|1.06552
00:34:35|1.06552
00:34:37|1.06455
00:34:37|1.06489
00:34:39|1.06489
00:34:40|1.06489
00:34:40|1.06489
00:34:41|1.06489
00:34:42|1.06451
00:34:43|1.06451
00:34:44|1.06451
00:34:46|1.06451
00:34:46|1.06451
00:34:47|1.06445
00:34:49|1.06445
00:34:49|1.06405
00:34:50|1.06405
00:34:51|1.06405
00:34:53|1.06405
00:34:54|1.06405
00:34:55|1.06405
00:34:56|1.06405
00:34:57|1.06405
00:34:58|1.06469
00:35:00|1.06469
00:35:00|1.06469
00:35:02|1.06469
00:35:03|1.06469
00:35:04|1.06519
00:35:04|1.06541
00:35:05|1.06541
00:35:06|1.06541
00:35:08|1.06541
00:35:09|1.06541
00:35:09|1.06516
00:35:10|1.06516
00:35:11|1.06511
00:35:12|1.06511
00:35:14|1.06511
00:35:14|1.06511
00:35:15|1.06511
00:35:17|1.06511
00:35:17|1.06511
00:35:19|1.06489
00:35:20|1.06489
00:35:21|1.06489
00:35:22|1.06489
00:35:23|1.06489
00:35:24|1.06517
00:35:25|1.06517
00:35:26|1.06517
00:35:27|1.06517
00:35:28|1.06517
00:35:29|1.06517
00:35:30|1.06493
00:35:31|1.06493
00:35:32|1.06493
00:35:33|1.06502
00:35:34|1.06502
00:35:35|1.06502
00:35:36|1.06502
00:35:37|1.06502
00:35:38|1.06502
00:35:39|1.06502
00:35:40|1.06496
00:35:41|1.06496
00:35:42|1.06496
00:35:43|1.06496
00:35:44|1.06496
00:35:45|1.06496
00:35:46|1.06496
00:35:47|1.06496
00:35:48|1.06496
00:35:49|1.06496
00:35:50|1.06496
00:35:51|1.06495
00:35:52|1.0647
00:35:53|1.0647
00:35:54|1.0647
00:35:55|1.0647
00:35:57|1.0647
00:35:58|1.0647
00:35:58|1.0647
00:36:00|1.0647
00:36:02|1.06471
00:36:03|1.06471
00:36:04|1.06471
00:36:05|1.06471
00:36:05|1.0646
00:36:07|1.0646
00:36:09|1.0646
00:36:09|1.06427
00:36:10|1.06427
00:36:12|1.06427
00:36:13|1.06427
00:36:14|1.06427
00:36:14|1.06427
00:36:15|1.06427
00:36:16|1.06427
00:36:18|1.06427
00:36:19|1.06427
00:36:20|1.06427
00:36:20|1.06427
00:36:22|1.06349
00:36:22|1.06349
00:36:24|1.06349
00:36:25|1.06339
00:36:25|1.06339
00:36:26|1.06347
00:36:27|1.06385
00:36:29|1.06385
00:36:29|1.06385
00:36:30|1.06385
00:36:31|1.06385
00:36:33|1.06341
00:36:33|1.06341
00:36:35|1.06341
00:36:36|1.06341
00:36:37|1.06339
00:36:37|1.06295
00:36:39|1.06295
00:36:40|1.06295
00:36:40|1.06295
00:36:42|1.06284
00:36:43|1.06284
00:36:43|1.06284
00:36:45|1.06284
00:36:45|1.06284
00:36:47|1.06284
00:36:47|1.06284
00:36:49|1.06168
00:36:50|1.06168
00:36:51|1.06168
00:36:52|1.06165
00:36:53|1.06165
00:36:54|1.06163
00:36:56|1.06135
00:36:57|1.06135
00:36:57|1.06135
00:36:58|1.06135
00:37:00|1.06135
00:37:01|1.06155
00:37:02|1.06155
00:37:04|1.06213
00:37:05|1.06213
00:37:06|1.06213
00:37:06|1.06287
00:37:07|1.06287
00:37:09|1.06322
00:37:09|1.06322
00:37:11|1.06285
00:37:12|1.06306
00:37:13|1.06306
00:37:13|1.06306
00:37:14|1.06306
00:37:16|1.06304
00:37:17|1.06304
00:37:17|1.06304
00:37:19|1.06304
00:37:20|1.06243
00:37:21|1.06243
00:37:22|1.06243
00:37:23|1.0627
00:37:23|1.06238
00:37:25|1.06238
00:37:26|1.06238
00:37:26|1.06259
00:37:28|1.06259
00:37:29|1.06259
00:37:30|1.06259
00:37:31|1.06253
00:37:31|1.06253
00:37:32|1.06126
00:37:33|1.06127
00:37:35|1.06124
00:37:36|1.06123
00:37:37|1.0604
00:37:38|1.0604
00:37:39|1.06041
00:37:40|1.06041
00:37:41|1.06045
00:37:42|1.06045
00:37:43|1.06045
00:37:44|1.0607
00:37:45|1.0607
00:37:46|1.0607
00:37:47|1.0607
00:37:48|1.06035
00:37:49|1.06035
00:37:50|1.06035
00:37:51|1.06035
00:37:52|1.06045
00:37:53|1.06045
00:37:54|1.06045
00:37:55|1.06127
00:37:56|1.06127
00:37:57|1.06127
00:37:59|1.06127
00:38:00|1.06127
00:38:01|1.06127
00:38:02|1.06127
00:38:03|1.06122
00:38:03|1.06122
00:38:05|1.06122
00:38:06|1.06122
00:38:06|1.06122
00:38:08|1.06122
00:38:09|1.06122
00:38:10|1.06122
00:38:11|1.06044
00:38:12|1.06044
00:38:13|1.06044
00:38:14|1.0608
00:38:15|1.0608
00:38:16|1.0608
00:38:17|1.0608
00:38:18|1.0608
00:38:19|1.0608
00:38:20|1.0608
00:38:20|1.0608
00:38:22|1.0608
00:38:22|1.0612
00:38:24|1.06134
00:38:24|1.06134
00:38:26|1.06134
00:38:26|1.06143
00:38:28|1.06143
00:38:29|1.06143
00:38:30|1.06143
00:38:31|1.06143
00:38:32|1.06143
00:38:33|1.06143
00:38:34|1.06143
00:38:35|1.06134
00:38:36|1.06134
00:38:37|1.06134
00:38:38|1.06134
00:38:39|1.06134
00:38:40|1.06165
00:38:41|1.06165
00:38:42|1.06202
00:38:43|1.06202
00:38:44|1.06202
00:38:45|1.06167
00:38:46|1.06167
00:38:47|1.06167
00:38:48|1.06167
00:38:49|1.06167
00:38:50|1.06167
00:38:51|1.06167
00:38:52|1.06292
00:38:53|1.06292
00:38:54|1.06292
00:38:55|1.06292
00:38:56|1.06292
00:38:58|1.06264
00:38:58|1.06274
00:39:00|1.06302
00:39:00|1.06302
00:39:02|1.06307
00:39:02|1.06307
00:39:04|1.06307
00:39:05|1.06307
00:39:06|1.06307
00:39:06|1.06307
00:39:08|1.06294
00:39:09|1.06265
00:39:10|1.06265
00:39:11|1.06245
00:39:12|1.06245
00:39:13|1.06292
00:39:14|1.06292
00:39:15|1.06292
00:39:16|1.06292
00:39:16|1.06292
00:39:17|1.06292
00:39:19|1.06292
00:39:20|1.06283
00:39:20|1.06283
00:39:22|1.06283
00:39:22|1.06283
00:39:24|1.06283
00:39:25|1.06283
00:39:26|1.06363
00:39:27|1.06363
00:39:28|1.06363
00:39:29|1.06363
00:39:30|1.06363
00:39:31|1.06363
00:39:32|1.06388
00:39:33|1.06388
00:39:34|1.06388
00:39:34|1.06388
00:39:35|1.06422
00:39:37|1.06422
00:39:38|1.06422
00:39:39|1.06422
00:39:40|1.06422
00:39:41|1.06422
00:39:42|1.06422
00:39:43|1.06416
00:39:44|1.06416
00:39:45|1.06416
00:39:46|1.06416
00:39:47|1.06479
00:39:48|1.06479
00:39:49|1.06479
00:39:50|1.06479
00:39:51|1.06461
00:39:52|1.06461
00:39:53|1.06461
00:39:54|1.06461
00:39:55|1.06461
00:39:56|1.06567
00:39:57|1.06567
00:39:59|1.06567
00:40:00|1.06567
00:40:02|1.06567
00:40:03|1.06567
00:40:03|1.06567
00:40:05|1.06567
00:40:06|1.06567
00:40:06|1.06623
00:40:07|1.06623
00:40:09|1.06623
00:40:10|1.06603
00:40:11|1.06565
00:40:11|1.06565
00:40:13|1.06565
00:40:13|1.06565
00:40:15|1.06565
00:40:15|1.06565
00:40:17|1.06565
00:40:18|1.06565
00:40:18|1.06565
00:40:19|1.06565
00:40:20|1.06565
00:40:22|1.06565
00:40:23|1.06565
00:40:24|1.06565
00:40:24|1.06493
00:40:26|1.06493
00:40:26|1.06493
00:40:28|1.06493
00:40:29|1.06493
00:40:30|1.06493
00:40:31|1.06493
00:40:32|1.06493
00:40:33|1.06493
00:40:34|1.06493
00:40:35|1.06493
00:40:36|1.06493
00:40:37|1.06493
00:40:38|1.06485
00:40:40|1.06485
00:40:40|1.06505
00:40:42|1.06505
00:40:42|1.06506
00:40:43|1.06506
00:40:44|1.06506
00:40:46|1.06506
00:40:46|1.06506
00:40:48|1.06536
00:40:48|1.06536
00:40:50|1.06607
00:40:50|1.06607
00:40:51|1.06607
00:40:53|1.0658
00:40:54|1.0658
00:40:54|1.0658
00:40:56|1.0658
00:40:56|1.0647
00:40:58|1.06471
00:40:58|1.06471
00:41:00|1.0649
00:41:01|1.0649
00:41:01|1.0649
00:41:02|1.0649
00:41:04|1.0649
00:41:05|1.0649
00:41:07|1.0649
00:41:08|1.0649
00:41:09|1.0647
00:41:09|1.0647
00:41:10|1.0647
00:41:12|1.06402
00:41:13|1.06398
00:41:13|1.06398
00:41:15|1.06419
00:41:15|1.06419
00:41:17|1.06419
00:41:18|1.06424
00:41:19|1.06424
00:41:20|1.06423
00:41:20|1.06423
00:41:21|1.06423
00:41:22|1.06423
00:41:23|1.06423
00:41:25|1.06423
00:41:26|1.06268
00:41:27|1.06268
00:41:28|1.06268
00:41:28|1.06279
00:41:30|1.06279
00:41:30|1.06279
00:41:32|1.06279
00:41:33|1.06322
00:41:34|1.06322
00:41:34|1.06322
00:41:36|1.06387
00:41:36|1.06387
00:41:38|1.06367
00:41:39|1.06367
00:41:40|1.06367
00:41:41|1.06367
00:41:42|1.06338
00:41:43|1.06324
00:41:44|1.06324
00:41:45|1.06308
00:41:46|1.06308
00:41:47|1.06308
00:41:48|1.06308
00:41:49|1.06344
00:41:50|1.06344
00:41:51|1.06377
00:41:52|1.06431
00:41:53|1.06431
00:41:54|1.06431
00:41:55|1.06431
00:41:56|1.0643
00:41:57|1.0643
00:41:58|1.0643
00:41:59|1.0643
00:42:00|1.0643
00:42:01|1.0643
00:42:02|1.0643
00:42:03|1.0643
00:42:05|1.0643
00:42:05|1.0643
00:42:06|1.0643
00:42:08|1.0643
00:42:09|1.0643
00:42:10|1.06324
00:42:10|1.06324
00:42:11|1.06324
00:42:13|1.06243
00:42:14|1.06243
00:42:15|1.06243
00:42:16|1.06245
00:42:17|1.06287
00:42:18|1.06287
00:42:20|1.06287
00:42:20|1.06287
00:42:21|1.0628
00:42:23|1.0628
00:42:23|1.06281
00:42:24|1.06281
00:42:25|1.06281
00:42:26|1.06281
00:42:27|1.06298
00:42:28|1.06298
00:42:29|1.06298
00:42:30|1.06321
00:42:31|1.06321
00:42:33|1.06321
00:42:33|1.06321
00:42:35|1.06321
00:42:36|1.06321
00:42:36|1.06321
00:42:37|1.06321
00:42:39|1.06321
00:42:40|1.06321
00:42:40|1.06266
00:42:41|1.06266
00:42:42|1.06266
00:42:44|1.06266
00:42:45|1.06266
00:42:46|1.06266
00:42:46|1.06266
00:42:47|1.06266
00:42:48|1.06266
00:42:49|1.06266
00:42:50|1.06266
00:42:51|1.06266
00:42:52|1.06266
00:42:53|1.06266
00:42:54|1.06266
00:42:55|1.06266
00:42:57|1.06266
00:42:57|1.06266
00:42:58|1.06266
00:42:59|1.06266
00:43:00|1.06266
00:43:01|1.06266
00:43:02|1.06266
00:43:03|1.06266
00:43:05|1.06266
00:43:07|1.06266
00:43:07|1.06266
00:43:09|1.06269
00:43:10|1.06269
00:43:11|1.06269
00:43:12|1.06269
00:43:12|1.06269
00:43:14|1.06269
00:43:15|1.06269
00:43:16|1.06269
00:43:17|1.06269
00:43:18|1.06269
00:43:19|1.06264
00:43:20|1.06264
00:43:21|1.06264
00:43:22|1.06266
00:43:23|1.06266
00:43:24|1.06266
00:43:25|1.06266
00:43:26|1.06266
00:43:27|1.06266
00:43:28|1.06266
00:43:30|1.06266
00:43:30|1.06266
00:43:31|1.06266
00:43:32|1.06266
00:43:34|1.06266
00:43:35|1.06266
00:43:35|1.06266
00:43:36|1.06339
00:43:37|1.06332
00:43:38|1.06332
00:43:39|1.06332
00:43:41|1.06332
00:43:41|1.06332
00:43:42|1.06332
00:43:43|1.06332
00:43:44|1.06332
00:43:45|1.06332
00:43:46|1.06332
00:43:47|1.06332
00:43:48|1.06332
00:43:49|1.06332
00:43:51|1.06332
00:43:52|1.06332
00:43:52|1.06332
00:43:54|1.06332
00:43:54|1.06332
00:43:55|1.06332
00:43:56|1.06332
00:43:58|1.06332
00:43:59|1.06332
00:44:00|1.06332
00:44:00|1.06332
00:44:02|1.0631
00:44:02|1.0631
00:44:04|1.0631
00:44:04|1.0631
00:44:06|1.062
00:44:08|1.062
00:44:09|1.062
00:44:09|1.062
00:44:11|1.062
00:44:12|1.062
00:44:13|1.062
00:44:14|1.062
00:44:15|1.062
00:44:16|1.062
00:44:16|1.062
00:44:18|1.062
00:44:19|1.06168
00:44:20|1.06168
00:44:21|1.06168
00:44:22|1.06168
00:44:23|1.06168
00:44:24|1.06168
00:44:25|1.06169
00:44:26|1.06169
00:44:27|1.06169
00:44:28|1.06169
00:44:29|1.06169
00:44:30|1.06169
00:44:31|1.062
00:44:32|1.062
00:44:33|1.062
00:44:34|1.06216
00:44:35|1.06216
00:44:36|1.06216
00:44:37|1.06216
00:44:38|1.06216
00:44:39|1.06216
00:44:40|1.06216
00:44:41|1.06216
00:44:42|1.06216
00:44:43|1.06216
00:44:44|1.06216
00:44:45|1.06216
00:44:46|1.06216
00:44:47|1.06216
00:44:48|1.06216
00:44:49|1.06216
00:44:50|1.06216
00:44:51|1.06216
00:44:53|1.06216
00:44:54|1.06216
00:44:55|1.06216
00:44:56|1.06244
00:44:56|1.06244
00:44:57|1.06244
00:44:58|1.06244
00:44:59|1.06244
00:45:01|1.06214
00:45:01|1.06188
00:45:02|1.06188
00:45:03|1.06188
00:45:05|1.06188
00:45:05|1.06188
00:45:07|1.06132
00:45:08|1.06132
00:45:10|1.06132
00:45:11|1.06132
00:45:11|1.06157
00:45:13|1.06157
00:45:14|1.06133
00:45:15|1.06133
00:45:16|1.06133
00:45:17|1.06133
00:45:18|1.06133
00:45:19|1.06133
00:45:20|1.06133
00:45:21|1.06133
00:45:22|1.06101
00:45:23|1.06101
00:45:23|1.06101
00:45:25|1.06101
00:45:26|1.0613
00:45:27|1.0615
00:45:28|1.06149
00:45:29|1.06149
00:45:30|1.06149
00:45:31|1.06149
00:45:31|1.06149
00:45:32|1.06149
00:45:34|1.06149
00:45:34|1.06149
00:45:35|1.06149
00:45:36|1.06149
00:45:38|1.06149
00:45:39|1.06149
00:45:40|1.06149
00:45:40|1.06167
00:45:42|1.06167
00:45:43|1.06167
00:45:43|1.06166
00:45:45|1.06166
00:45:45|1.06166
00:45:47|1.06166
00:45:48|1.06166
00:45:48|1.06166
00:45:49|1.06166
00:45:51|1.06166
00:45:52|1.06166
00:45:53|1.06166
00:45:53|1.06166
00:45:55|1.06166
00:45:56|1.06166
00:45:56|1.06166
00:45:58|1.06166
00:45:59|1.06166
00:46:00|1.06166
00:46:01|1.06198
00:46:02|1.06143
00:46:03|1.06141
00:46:04|1.06141
00:46:05|1.06141
00:46:06|1.06141
00:46:07|1.06141
00:46:08|1.06141
00:46:10|1.06141
00:46:11|1.06141
00:46:13|1.0614
00:46:13|1.0614
00:46:15|1.0614
00:46:15|1.06141
00:46:16|1.06141
00:46:18|1.06141
00:46:18|1.06127
00:46:20|1.06084
00:46:20|1.06051
00:46:21|1.06079
00:46:23|1.06079
00:46:23|1.06079
00:46:24|1.06079
00:46:26|1.06079
00:46:27|1.06079
00:46:28|1.06079
00:46:29|1.06079
00:46:30|1.06079
00:46:31|1.06196
00:46:32|1.06196
00:46:33|1.06196
00:46:34|1.06196
00:46:35|1.06182
00:46:36|1.06165
00:46:37|1.06165
00:46:38|1.06165
00:46:39|1.06198
00:46:40|1.06198
00:46:41|1.06157
00:46:42|1.06157
00:46:44|1.06157
00:46:45|1.06157
00:46:46|1.06157
00:46:47|1.06157
00:46:48|1.06157
00:46:49|1.06157
00:46:50|1.06157
00:46:50|1.06157
00:46:52|1.06157
00:46:53|1.06157
00:46:54|1.06157
00:46:55|1.06157
00:46:55|1.06157
00:46:57|1.06157
00:46:57|1.06157
00:46:58|1.06157
00:46:59|1.06157
00:47:01|1.06157
00:47:01|1.06157
00:47:03|1.06157
00:47:04|1.06157
00:47:06|1.06157
00:47:06|1.06157
00:47:07|1.06154
00:47:09|1.06175
00:47:11|1.06175
00:47:11|1.06175
00:47:13|1.06175
00:47:14|1.06175
00:47:15|1.06175
00:47:16|1.06175
00:47:17|1.06175
00:47:18|1.06175
00:47:19|1.06175
00:47:20|1.06172
00:47:21|1.06172
00:47:22|1.06172
00:47:23|1.06172
00:47:24|1.06172
00:47:25|1.06172
00:47:26|1.06172
00:47:27|1.06172
00:47:28|1.06172
00:47:29|1.06172
00:47:30|1.06172
00:47:31|1.06172
00:47:32|1.06172
00:47:33|1.06172
00:47:34|1.0622
00:47:35|1.0622
00:47:36|1.0622
00:47:37|1.0622
00:47:38|1.0622
00:47:39|1.0622
00:47:40|1.0622
00:47:41|1.06259
00:47:42|1.06259
00:47:43|1.06259
00:47:44|1.06259
00:47:45|1.06259
00:47:46|1.06259
00:47:48|1.06259
00:47:49|1.06259
00:47:49|1.06259
00:47:50|1.06259
00:47:51|1.06259
00:47:52|1.06225
00:47:54|1.06225
00:47:55|1.06225
00:47:55|1.06225
00:47:56|1.06225
00:47:57|1.06225
00:47:59|1.06225
00:48:00|1.06225
00:48:00|1.06225
00:48:02|1.06225
00:48:02|1.06233
00:48:03|1.06233
00:48:05|1.06233
00:48:06|1.06233
00:48:07|1.06233
00:48:07|1.06233
00:48:09|1.06312
00:48:10|1.06252
00:48:10|1.06252
00:48:13|1.06274
00:48:14|1.06274
00:48:14|1.06219
00:48:15|1.06219
00:48:17|1.06219
00:48:18|1.06219
00:48:19|1.06219
00:48:19|1.06277
00:48:20|1.06277
00:48:22|1.0631
00:48:24|1.0635
00:48:25|1.06258
00:48:26|1.06258
00:48:27|1.06258
00:48:27|1.06258
00:48:28|1.06258
00:48:29|1.06258
00:48:30|1.06258
00:48:31|1.06258
00:48:33|1.06258
00:48:33|1.06258
00:48:34|1.06258
00:48:36|1.06258
00:48:37|1.06258
00:48:37|1.06279
00:48:39|1.06279
00:48:40|1.06279
00:48:40|1.06279
00:48:41|1.06279
00:48:42|1.06279
00:48:44|1.06279
00:48:45|1.06279
00:48:45|1.06279
00:48:46|1.06279
00:48:47|1.06279
00:48:48|1.06279
00:48:49|1.06279
00:48:50|1.06279
00:48:52|1.06279
00:48:53|1.06279
00:48:53|1.06279
00:48:54|1.06279
00:48:55|1.06279
00:48:56|1.06355
00:48:57|1.06355
00:48:59|1.06355
00:49:00|1.06355
00:49:01|1.06355
00:49:01|1.06355
00:49:03|1.06355
00:49:04|1.06355
00:49:05|1.06355
00:49:05|1.06355
00:49:07|1.06355
00:49:08|1.06355
00:49:08|1.0639
00:49:10|1.0639
00:49:12|1.0639
00:49:13|1.0639
00:49:14|1.06401
00:49:16|1.06401
00:49:17|1.06401
00:49:18|1.06401
00:49:19|1.06401
00:49:20|1.06401
00:49:21|1.06401
00:49:21|1.06452
00:49:23|1.06452
00:49:24|1.06452
00:49:25|1.06452
00:49:25|1.06452
00:49:27|1.06452
00:49:28|1.06452
00:49:29|1.06452
00:49:30|1.06452
00:49:30|1.06452
00:49:32|1.06398
00:49:33|1.06398
00:49:34|1.06398
00:49:35|1.06398
00:49:36|1.0644
00:49:37|1.0644
00:49:38|1.0644
00:49:39|1.0644
00:49:40|1.06428
00:49:41|1.06428
00:49:42|1.06329
00:49:43|1.06329
00:49:44|1.06329
00:49:45|1.06329
00:49:46|1.06329
00:49:47|1.06329
00:49:48|1.06329
00:49:49|1.06309
00:49:50|1.06279
00:49:51|1.06279
00:49:52|1.06279
00:49:53|1.06279
00:49:54|1.06279
00:49:55|1.06279
00:49:56|1.06279
00:49:57|1.06279
00:49:58|1.06279
00:49:59|1.06279
00:50:00|1.06279
00:50:01|1.06279
00:50:02|1.06279
00:50:03|1.06308
00:50:04|1.06308
00:50:05|1.06308
00:50:06|1.06308
00:50:07|1.06308
00:50:08|1.06343
00:50:09|1.06343
00:50:10|1.06343
00:50:11|1.06343
00:50:13|1.06343
00:50:14|1.06343
00:50:16|1.06343
00:50:17|1.06343
00:50:18|1.06354
00:50:19|1.06354
00:50:20|1.06354
00:50:20|1.06354
00:50:22|1.06308
00:50:23|1.06308
00:50:24|1.06308
00:50:25|1.06308
00:50:26|1.06308
00:50:27|1.06308
00:50:28|1.06308
00:50:29|1.06308
00:50:30|1.06308
00:50:31|1.06308
00:50:32|1.06308
00:50:33|1.06308
00:50:34|1.06308
00:50:35|1.06308
00:50:36|1.06365
00:50:37|1.06365
00:50:38|1.06395
00:50:39|1.06395
00:50:40|1.06395
00:50:41|1.06395
00:50:42|1.06395
00:50:43|1.06395
00:50:44|1.06395
00:50:45|1.06395
00:50:46|1.06395
00:50:47|1.06395
00:50:49|1.06395
00:50:50|1.06395
00:50:50|1.06395
00:50:51|1.06395
00:50:52|1.06331
00:50:53|1.06331
00:50:55|1.06331
00:50:55|1.06331
00:50:57|1.06331
00:50:58|1.06331
00:50:59|1.06331
00:50:59|1.06331
00:51:01|1.06331
00:51:01|1.06331
00:51:02|1.06331
00:51:03|1.06331
00:51:04|1.06395
00:51:05|1.06398
00:51:06|1.06398
00:51:07|1.06398
00:51:09|1.06398
00:51:09|1.06398
00:51:10|1.06398
00:51:11|1.06398
00:51:12|1.06399
00:51:14|1.06399
00:51:16|1.06395
00:51:17|1.06395
00:51:18|1.06395
00:51:18|1.06395
00:51:20|1.06395
00:51:21|1.06395
00:51:22|1.06395
00:51:22|1.06395
00:51:23|1.06395
00:51:26|1.06395
00:51:26|1.06395
00:51:28|1.06395
00:51:29|1.06395
00:51:29|1.06395
00:51:31|1.06395
00:51:32|1.06395
00:51:33|1.06395
00:51:34|1.06395
00:51:34|1.06395
00:51:36|1.06395
00:51:37|1.06395
00:51:38|1.06395
00:51:39|1.06395
00:51:40|1.06353
00:51:40|1.06353
00:51:41|1.06394
00:51:43|1.06394
00:51:44|1.06394
00:51:45|1.06394
00:51:46|1.06394
00:51:47|1.06394
00:51:48|1.06394
00:51:49|1.06394
00:51:50|1.06394
00:51:52|1.06394
00:51:52|1.06394
00:51:53|1.06394
00:51:54|1.06394
00:51:55|1.06394
00:51:57|1.06394
00:51:57|1.06394
00:51:59|1.06394
00:51:59|1.06448
00:52:01|1.06448
00:52:01|1.06448
00:52:02|1.06448
00:52:04|1.06448
00:52:05|1.06448
00:52:06|1.06431
00:52:07|1.06431
00:52:08|1.06431
00:52:09|1.06401
00:52:10|1.06401
00:52:11|1.06401
00:52:12|1.06401
00:52:13|1.06401
00:52:14|1.06401
00:52:15|1.06401
00:52:17|1.06401
00:52:18|1.06431
00:52:20|1.06431
00:52:21|1.06475
00:52:21|1.0649
00:52:23|1.06465
00:52:23|1.06465
00:52:24|1.06465
00:52:26|1.06465
00:52:26|1.06465
00:52:28|1.06465
00:52:29|1.06465
00:52:29|1.06465
00:52:31|1.06465
00:52:32|1.06441
00:52:33|1.06441
00:52:34|1.06441
00:52:35|1.06441
00:52:36|1.06508
00:52:37|1.06508
00:52:38|1.06508
00:52:39|1.06508
00:52:40|1.06508
00:52:41|1.06508
00:52:43|1.06484
00:52:43|1.06484
00:52:45|1.06484
00:52:46|1.06484
00:52:46|1.06484
00:52:48|1.06484
00:52:49|1.06484
00:52:50|1.06484
00:52:50|1.06484
00:52:51|1.06484
00:52:53|1.06484
00:52:53|1.06484
00:52:54|1.06484
00:52:55|1.06484
00:52:57|1.06484
00:52:58|1.06484
00:52:59|1.06484
00:52:59|1.06484
00:53:00|1.06484
00:53:01|1.06484
00:53:02|1.06484
00:53:03|1.06407
00:53:04|1.06407
00:53:06|1.06407
00:53:06|1.06407
00:53:08|1.06407
00:53:09|1.06384
00:53:10|1.06384
00:53:10|1.06384
00:53:11|1.06384
00:53:12|1.06384
00:53:14|1.06384
00:53:15|1.06384
00:53:15|1.06384
00:53:17|1.06384
00:53:19|1.06384
00:53:19|1.06384
00:53:21|1.06384
00:53:21|1.06384
00:53:22|1.06384
00:53:23|1.06384
00:53:25|1.06384
00:53:26|1.06384
00:53:26|1.06384
00:53:27|1.06384
00:53:28|1.06384
00:53:29|1.06384
00:53:31|1.06384
00:53:32|1.06384
00:53:32|1.06384
00:53:33|1.06384
00:53:35|1.06399
00:53:35|1.06399
00:53:37|1.06399
00:53:38|1.06442
00:53:39|1.06442
00:53:40|1.06386
00:53:41|1.06386
00:53:43|1.06386
00:53:43|1.06386
00:53:45|1.06386
00:53:45|1.06386
00:53:46|1.06386
00:53:48|1.06386
00:53:49|1.06386
00:53:49|1.06452
00:53:50|1.06452
00:53:52|1.06452
00:53:52|1.06452
00:53:53|1.06451
00:53:54|1.06451
00:53:55|1.06451
00:53:57|1.06451
00:53:57|1.06451
00:53:59|1.06451
00:53:59|1.06451
00:54:00|1.06451
00:54:01|1.06452
00:54:03|1.06452
00:54:03|1.06452
00:54:04|1.06452
00:54:06|1.06468
00:54:08|1.06468
00:54:08|1.06468
00:54:09|1.06468
00:54:10|1.06468
00:54:11|1.06468
00:54:13|1.06468
00:54:14|1.06402
00:54:15|1.06402
00:54:15|1.06402
00:54:17|1.06402
00:54:17|1.06402
00:54:19|1.06402
00:54:19|1.06402
00:54:21|1.06402
00:54:22|1.06402
00:54:23|1.06402
00:54:24|1.06358
00:54:25|1.06358
00:54:26|1.06358
00:54:27|1.06358
00:54:28|1.06358
00:54:29|1.06358
00:54:30|1.06358
00:54:31|1.06358
00:54:32|1.06358
00:54:33|1.06358
00:54:34|1.06358
00:54:35|1.06358
00:54:37|1.06358
00:54:38|1.06358
00:54:38|1.06358
00:54:40|1.06358
00:54:41|1.06358
00:54:42|1.06358
00:54:42|1.06358
00:54:44|1.06358
00:54:45|1.06358
00:54:45|1.06358
00:54:47|1.06358
00:54:48|1.06358
00:54:49|1.06358
00:54:49|1.06358
00:54:51|1.06358
00:54:51|1.06386
00:54:53|1.06386
00:54:53|1.06386
00:54:54|1.06386
00:54:56|1.06386
00:54:57|1.06386
00:54:57|1.06386
00:54:59|1.06386
00:54:59|1.06428
00:55:01|1.06428
00:55:01|1.06428
00:55:02|1.06428
00:55:03|1.06428
00:55:04|1.06428
00:55:05|1.06428
00:55:06|1.06428
00:55:08|1.06428
00:55:09|1.06428
00:55:10|1.06358
00:55:10|1.06358
00:55:11|1.06358
00:55:12|1.06358
00:55:14|1.06358
00:55:14|1.06358
00:55:16|1.06358
00:55:17|1.06358
00:55:19|1.06358
00:55:19|1.06358
00:55:20|1.06358
00:55:21|1.06358
00:55:22|1.06358
00:55:23|1.06358
00:55:25|1.06314
00:55:26|1.06306
00:55:27|1.06306
00:55:28|1.06305
00:55:29|1.06305
00:55:30|1.06305
00:55:31|1.06305
00:55:32|1.06305
00:55:33|1.06305
00:55:34|1.06305
00:55:35|1.06305
00:55:36|1.06305
00:55:37|1.06305
00:55:37|1.06305
00:55:39|1.06344
00:55:40|1.06344
00:55:41|1.06344
00:55:41|1.06344
00:55:43|1.06344
00:55:44|1.06344
00:55:45|1.06344
00:55:45|1.06344
00:55:47|1.06344
00:55:47|1.06344
00:55:49|1.06344
00:55:49|1.06344
00:55:51|1.06344
00:55:51|1.06344
00:55:52|1.06344
00:55:53|1.06344
00:55:54|1.06344
00:55:56|1.0637
00:55:57|1.0637
00:55:57|1.0637
00:55:59|1.0637
00:56:00|1.0637
00:56:01|1.0637
00:56:01|1.0637
00:56:02|1.06394
00:56:04|1.06394
00:56:05|1.06394
00:56:05|1.06394
00:56:07|1.06394
00:56:08|1.06394
00:56:09|1.06394
00:56:10|1.06395
00:56:11|1.06395
00:56:12|1.06395
00:56:12|1.06409
00:56:14|1.06409
00:56:15|1.0641
00:56:16|1.0641
00:56:17|1.06439
00:56:19|1.06439
00:56:20|1.06439
00:56:21|1.06439
00:56:21|1.06439
00:56:23|1.06439
00:56:24|1.06439
00:56:25|1.06439
00:56:26|1.06439
00:56:27|1.06452
00:56:28|1.06452
00:56:29|1.06452
00:56:31|1.06452
00:56:31|1.06452
00:56:33|1.06452
00:56:34|1.06452
00:56:34|1.06452
00:56:36|1.06452
00:56:37|1.06452
00:56:37|1.06452
00:56:38|1.06469
00:56:39|1.06469
00:56:41|1.06439
00:56:41|1.06439
00:56:42|1.06439
00:56:43|1.06439
00:56:44|1.06439
00:56:46|1.06439
00:56:46|1.06439
00:56:48|1.06439
00:56:49|1.06439
00:56:50|1.06439
00:56:51|1.06439
00:56:52|1.06439
00:56:52|1.06439
00:56:54|1.06439
00:56:55|1.06479
00:56:55|1.06479
00:56:56|1.06479
00:56:58|1.06479
00:56:59|1.06479
00:57:00|1.06479
00:57:01|1.06479
00:57:02|1.06479
00:57:03|1.06479
00:57:03|1.06479
00:57:05|1.06479
00:57:06|1.06479
00:57:06|1.06479
00:57:07|1.06479
00:57:09|1.06479
00:57:10|1.06479
00:57:11|1.06479
00:57:11|1.06479
00:57:12|1.06479
00:57:14|1.06479
00:57:15|1.06479
00:57:16|1.06479
00:57:17|1.06479
00:57:18|1.06479
00:57:19|1.06479
00:57:20|1.06479
00:57:21|1.06479
00:57:22|1.06479
00:57:23|1.06479
00:57:24|1.06479
00:57:25|1.06479
00:57:26|1.06479
00:57:28|1.06439
00:57:28|1.06439
00:57:30|1.06439
00:57:30|1.0644
00:57:32|1.06466
00:57:33|1.06484
00:57:34|1.06512
00:57:35|1.06512
00:57:36|1.06512
00:57:37|1.06512
00:57:38|1.06512
00:57:39|1.06512
00:57:40|1.06512
00:57:41|1.06512
00:57:42|1.06512
00:57:43|1.06512
00:57:43|1.06512
00:57:45|1.06512
00:57:46|1.06512
00:57:47|1.06512
00:57:48|1.06512
00:57:49|1.06512
00:57:50|1.06512
00:57:51|1.06512
00:57:51|1.06512
00:57:53|1.06512
00:57:54|1.06512
00:57:55|1.06512
00:57:56|1.06512
00:57:57|1.06512
00:57:58|1.06512
00:57:59|1.06512
00:58:00|1.06512
00:58:01|1.06512
00:58:02|1.06512
00:58:03|1.06512
00:58:04|1.06512
00:58:05|1.06486
00:58:06|1.06486
00:58:07|1.06486
00:58:08|1.06486
00:58:09|1.06486
00:58:10|1.06486
00:58:11|1.06486
00:58:12|1.06486
00:58:13|1.06486
00:58:14|1.06486
00:58:15|1.06486
00:58:16|1.06486
00:58:17|1.0643
00:58:18|1.0643
00:58:19|1.0643
00:58:21|1.0643
00:58:22|1.0643
00:58:23|1.0643
00:58:24|1.0643
00:58:26|1.06385
00:58:26|1.06385
00:58:28|1.06386
00:58:29|1.06386
00:58:30|1.06386
00:58:31|1.06386
00:58:32|1.06386
00:58:33|1.06386
00:58:33|1.06386
00:58:35|1.06386
00:58:36|1.06386
00:58:37|1.06386
00:58:38|1.06386
00:58:39|1.06386
00:58:40|1.06386
00:58:41|1.06389
00:58:42|1.06389
00:58:43|1.06389
00:58:44|1.06389
00:58:45|1.06432
00:58:46|1.06432
00:58:47|1.06432
00:58:48|1.06432
00:58:49|1.06432
00:58:50|1.06432
00:58:51|1.06432
00:58:52|1.06432
00:58:53|1.06432
00:58:54|1.06432
00:58:55|1.06432
00:58:56|1.06432
00:58:57|1.06432
00:58:58|1.06432
00:58:59|1.06432
00:59:00|1.06432
00:59:01|1.06432
00:59:02|1.06432
00:59:03|1.06432
00:59:04|1.06432
00:59:05|1.06432
00:59:06|1.06432
00:59:07|1.06432
00:59:08|1.06432
00:59:09|1.06432
00:59:10|1.06432
00:59:11|1.06432
00:59:12|1.06432
00:59:13|1.06432
00:59:14|1.06432
00:59:15|1.06432
00:59:16|1.06432
00:59:17|1.06432
00:59:18|1.06432
00:59:19|1.06432
00:59:20|1.06432
00:59:21|1.06432
00:59:22|1.06432
00:59:23|1.06432
00:59:25|1.06432
00:59:25|1.06432
00:59:26|1.06432
00:59:28|1.06483
00:59:28|1.06483
00:59:29|1.06483
00:59:31|1.06483
00:59:32|1.06483
00:59:33|1.06483
00:59:34|1.06483
00:59:35|1.06483
00:59:36|1.06483
00:59:37|1.06483
00:59:38|1.06483
00:59:39|1.06509
00:59:40|1.06509
00:59:41|1.06509
00:59:43|1.06509
00:59:43|1.06509
00:59:44|1.06509
00:59:45|1.06509
00:59:46|1.06509
00:59:47|1.06509
00:59:48|1.06509
00:59:49|1.06509
00:59:50|1.06509
00:59:51|1.06509
00:59:52|1.06509
00:59:54|1.06509
00:59:55|1.06509
00:59:55|1.06509
00:59:57|1.06509
00:59:57|1.06509
00:59:58|1.06509
01:00:00|1.06509
01:00:02|1.06509
01:00:03|1.06435
01:00:04|1.06435
01:00:05|1.06486
01:00:06|1.06486
01:00:06|1.06486
01:00:08|1.06511
01:00:08|1.06511
01:00:10|1.06511
01:00:10|1.06511
01:00:11|1.06511
01:00:12|1.06493
01:00:13|1.06493
01:00:15|1.06432
01:00:15|1.06432
01:00:17|1.06432
01:00:18|1.06432
01:00:18|1.06432
01:00:19|1.06432
01:00:20|1.06432
01:00:21|1.06432
01:00:22|1.06432
01:00:24|1.06432
01:00:25|1.06432
01:00:26|1.06432
01:00:27|1.06432
01:00:28|1.06432
01:00:29|1.06432
01:00:30|1.06419
01:00:31|1.06419
01:00:32|1.06419
01:00:33|1.06444
01:00:34|1.06444
01:00:35|1.06444
01:00:36|1.06474
01:00:37|1.06474
01:00:38|1.06474
01:00:39|1.06474
01:00:40|1.06453
01:00:41|1.06453
01:00:42|1.06453
01:00:43|1.06453
01:00:44|1.06453
01:00:45|1.06453
01:00:46|1.06453
01:00:47|1.06554
01:00:48|1.06554
01:00:49|1.06407
01:00:50|1.06407
01:00:51|1.06407
01:00:52|1.06407
01:00:53|1.06452
01:00:54|1.06452
01:00:55|1.06452
01:00:57|1.06452
01:00:58|1.06452
01:00:59|1.06466
01:01:00|1.06466
01:01:02|1.06466
01:01:03|1.06466
01:01:04|1.06466
01:01:05|1.06466
01:01:06|1.06466
01:01:07|1.06466
01:01:08|1.06466
01:01:09|1.06466
01:01:10|1.06466
01:01:11|1.06466
01:01:12|1.06466
01:01:13|1.06466
01:01:13|1.06466
01:01:15|1.064
01:01:16|1.06377
01:01:16|1.06377
01:01:18|1.06377
01:01:19|1.06377
01:01:20|1.06377
01:01:21|1.06377
01:01:22|1.06377
01:01:23|1.06377
01:01:24|1.06359
01:01:25|1.06359
01:01:26|1.06425
01:01:27|1.06439
01:01:28|1.06439
01:01:29|1.06439
01:01:30|1.06439
01:01:31|1.06439
01:01:32|1.06439
01:01:33|1.06439
01:01:34|1.06439
01:01:35|1.06439
01:01:36|1.06439
01:01:37|1.06487
01:01:38|1.06487
01:01:39|1.06487
01:01:41|1.06487
01:01:42|1.06487
01:01:42|1.06487
01:01:43|1.06487
01:01:44|1.06487
01:01:45|1.06487
01:01:46|1.06487
01:01:47|1.06487
01:01:48|1.06487
01:01:50|1.06487
01:01:51|1.06519
01:01:52|1.06519
01:01:53|1.06519
01:01:54|1.06519
01:01:56|1.06529
01:01:57|1.06529
01:01:58|1.06529
01:02:00|1.06529
01:02:01|1.06529
01:02:02|1.06529
01:02:03|1.06529
01:02:04|1.06529
01:02:05|1.06529
01:02:06|1.06529
01:02:07|1.06485
01:02:08|1.06527
01:02:09|1.06527
01:02:10|1.06527
01:02:11|1.06527
01:02:12|1.06527
01:02:14|1.06527
01:02:14|1.06527
01:02:15|1.06527
01:02:17|1.06527
01:02:18|1.06485
01:02:19|1.06485
01:02:19|1.06485
01:02:21|1.06485
01:02:22|1.06485
01:02:23|1.06527
01:02:24|1.06527
01:02:24|1.06529
01:02:26|1.06529
01:02:27|1.0655
01:02:28|1.06572
01:02:29|1.06572
01:02:30|1.06572
01:02:31|1.06571
01:02:32|1.06571
01:02:33|1.06571
01:02:34|1.06571
01:02:35|1.06571
01:02:36|1.066
01:02:37|1.066
01:02:38|1.06643
01:02:39|1.06643
01:02:40|1.06643
01:02:41|1.06643
01:02:42|1.06643
01:02:43|1.067
01:02:44|1.06718
01:02:45|1.06763
01:02:46|1.06743
01:02:47|1.06743
01:02:48|1.06743
01:02:49|1.06743
01:02:50|1.06743
01:02:51|1.06743
01:02:52|1.06725
01:02:53|1.06716
01:02:54|1.06716
01:02:55|1.06716
01:02:56|1.06716
01:02:57|1.06716
01:02:59|1.06764
01:03:00|1.06764
01:03:00|1.06764
01:03:02|1.06764
01:03:02|1.06716
01:03:04|1.06716
01:03:05|1.06716
01:03:05|1.06716
01:03:06|1.06716
01:03:07|1.06716
01:03:08|1.06716
01:03:09|1.06716
01:03:11|1.06766
01:03:12|1.06766
01:03:13|1.06766
01:03:14|1.06766
01:03:15|1.06748
01:03:16|1.06748
01:03:17|1.06748
01:03:19|1.06738
01:03:20|1.06663
01:03:20|1.06757
01:03:22|1.06757
01:03:22|1.06757
01:03:24|1.06757
01:03:25|1.06757
01:03:26|1.06757
01:03:26|1.06757
01:03:27|1.06757
01:03:28|1.06757
01:03:29|1.06757
01:03:30|1.06704
01:03:31|1.06704
01:03:32|1.06745
01:03:33|1.06745
01:03:34|1.06745
01:03:36|1.06745
01:03:37|1.06693
01:03:37|1.06693
01:03:39|1.06693
01:03:39|1.06693
01:03:41|1.06693
01:03:42|1.06693
01:03:42|1.06693
01:03:43|1.06766
01:03:44|1.06805
01:03:46|1.06805
01:03:46|1.06805
01:03:47|1.06805
01:03:48|1.06805
01:03:50|1.0681
01:03:50|1.0681
01:03:51|1.06854
01:03:52|1.06854
01:03:54|1.06909
01:03:54|1.06908
01:03:56|1.06928
01:03:57|1.06928
01:03:58|1.06928
01:04:00|1.06928
01:04:01|1.06928
01:04:02|1.06929
01:04:04|1.0695
01:04:04|1.0695
01:04:06|1.06953
01:04:06|1.06953
01:04:08|1.06894
01:04:09|1.06898
01:04:10|1.06898
01:04:10|1.06898
01:04:11|1.06898
01:04:12|1.06898
01:04:13|1.06898
01:04:14|1.069
01:04:15|1.069
01:04:17|1.069
01:04:17|1.069
01:04:19|1.069
01:04:19|1.069
01:04:21|1.0692
01:04:22|1.06948
01:04:23|1.06948
01:04:24|1.06948
01:04:25|1.06958
01:04:26|1.06958
01:04:27|1.06958
01:04:28|1.06958
01:04:29|1.06958
01:04:30|1.06958
01:04:31|1.06958
01:04:32|1.06958
01:04:33|1.06958
01:04:34|1.06958
01:04:35|1.06958
01:04:36|1.06958
01:04:37|1.06958
01:04:38|1.06958
01:04:39|1.06958
01:04:40|1.06958
01:04:41|1.06958
01:04:42|1.06958
01:04:43|1.06958
01:04:44|1.06958
01:04:45|1.06958
01:04:46|1.06958
01:04:47|1.06837
01:04:48|1.06861
01:04:49|1.06893
01:04:50|1.06893
01:04:51|1.06893
01:04:52|1.06893
01:04:53|1.06893
01:04:54|1.06893
01:04:55|1.06893
01:04:56|1.06893
01:04:57|1.06893
01:04:58|1.06893
01:05:00|1.06893
01:05:01|1.06862
01:05:02|1.06862
01:05:04|1.06862
01:05:05|1.06862
01:05:06|1.06879
01:05:07|1.06879
01:05:07|1.06879
01:05:09|1.06879
01:05:10|1.06879
01:05:11|1.06879
01:05:12|1.06902
01:05:13|1.06904
01:05:14|1.06842
01:05:15|1.06842
01:05:16|1.06842
01:05:16|1.06832
01:05:17|1.06832
01:05:19|1.06796
01:05:20|1.06796
01:05:21|1.06838
01:05:21|1.0687
01:05:22|1.0687
01:05:24|1.06781
01:05:25|1.06781
01:05:26|1.06781
01:05:27|1.06781
01:05:28|1.06781
01:05:29|1.06781
01:05:29|1.0683
01:05:31|1.0683
01:05:32|1.0683
01:05:33|1.0683
01:05:33|1.0683
01:05:34|1.0683
01:05:35|1.0683
01:05:37|1.0683
01:05:37|1.06819
01:05:39|1.06819
01:05:40|1.06817
01:05:40|1.06817
01:05:42|1.06817
01:05:43|1.06846
01:05:44|1.06846
01:05:45|1.06846
01:05:46|1.06846
01:05:47|1.06846
01:05:48|1.06846
01:05:49|1.06846
01:05:50|1.06846
01:05:51|1.06846
01:05:52|1.06806
01:05:53|1.06806
01:05:54|1.06806
01:05:55|1.06806
01:05:56|1.06806
01:05:58|1.06806
01:05:59|1.06806
01:06:00|1.06806
01:06:01|1.06808
01:06:03|1.06808
01:06:03|1.06808
01:06:05|1.06808
01:06:06|1.06808
01:06:07|1.06808
01:06:07|1.06783
01:06:08|1.06781
01:06:10|1.06781
01:06:11|1.06843
01:06:12|1.06843
01:06:13|1.06843
01:06:14|1.06843
01:06:16|1.06843
01:06:17|1.06782
01:06:19|1.06839
01:06:20|1.06839
01:06:21|1.06839
01:06:21|1.06839
01:06:23|1.06839
01:06:23|1.06839
01:06:24|1.06839
01:06:26|1.06839
01:06:27|1.06839
01:06:28|1.06839
01:06:29|1.06839
01:06:30|1.06774
01:06:31|1.06774
01:06:32|1.0677
01:06:33|1.0677
01:06:33|1.0677
01:06:34|1.0677
01:06:36|1.0677
01:06:36|1.0677
01:06:37|1.0677
01:06:39|1.0677
01:06:40|1.06643
01:06:41|1.06643
01:06:42|1.06668
01:06:42|1.06668
01:06:44|1.06668
01:06:45|1.067
01:06:46|1.067
01:06:47|1.067
01:06:48|1.067
01:06:48|1.067
01:06:50|1.067
01:06:51|1.067
01:06:52|1.067
01:06:53|1.06679
01:06:54|1.06679
01:06:55|1.06718
01:06:56|1.06718
01:06:57|1.06718
01:06:58|1.06718
01:07:00|1.06718
01:07:00|1.06718
01:07:01|1.06718
01:07:03|1.06718
01:07:04|1.06718
01:07:05|1.06718
01:07:06|1.06718
01:07:07|1.06718
01:07:07|1.0676
01:07:09|1.06746
01:07:10|1.06746
01:07:11|1.06746
01:07:12|1.06746
01:07:12|1.0672
01:07:15|1.06667
01:07:15|1.06667
01:07:16|1.06667
01:07:18|1.06667
01:07:19|1.06616
01:07:20|1.06616
01:07:21|1.06616
01:07:22|1.06616
01:07:22|1.06616
01:07:24|1.06616
01:07:25|1.06616
01:07:26|1.06584
01:07:28|1.06584
01:07:29|1.06584
01:07:30|1.06584
01:07:30|1.06584
01:07:31|1.06584
01:07:33|1.06584
01:07:33|1.06584
01:07:35|1.06584
01:07:35|1.0663
01:07:36|1.0663
01:07:37|1.0663
01:07:39|1.0663
01:07:39|1.06674
01:07:41|1.06674
01:07:42|1.06674
01:07:43|1.06674
01:07:44|1.06674
01:07:44|1.06715
01:07:45|1.06715
01:07:47|1.06715
01:07:47|1.06715
01:07:48|1.06715
01:07:50|1.06707
01:07:51|1.06707
01:07:52|1.06707
01:07:53|1.06707
01:07:54|1.06707
01:07:55|1.06707
01:07:56|1.06707
01:07:57|1.06707
01:07:58|1.06707
01:07:59|1.06707
01:08:00|1.06707
01:08:01|1.0661
01:08:02|1.0661
01:08:04|1.06595
01:08:05|1.06595
01:08:05|1.06595
01:08:06|1.06595
01:08:08|1.06662
01:08:09|1.06662
01:08:10|1.06666
01:08:10|1.06666
01:08:12|1.06666
01:08:13|1.06692
01:08:14|1.06692
01:08:15|1.06692
01:08:16|1.06692
01:08:17|1.06653
01:08:18|1.06653
01:08:19|1.06653
01:08:20|1.06653
01:08:21|1.06653
01:08:22|1.06653
01:08:23|1.06653
01:08:24|1.06653
01:08:25|1.06653
01:08:26|1.06653
01:08:27|1.06653
01:08:28|1.06672
01:08:30|1.06713
01:08:30|1.06713
01:08:31|1.06693
01:08:32|1.06693
01:08:33|1.06693
01:08:35|1.06693
01:08:35|1.06693
01:08:37|1.06693
01:08:38|1.06693
01:08:38|1.06693
01:08:39|1.06693
01:08:40|1.06693
01:08:42|1.06693
01:08:42|1.06693
01:08:43|1.06693
01:08:45|1.06693
01:08:46|1.06693
01:08:47|1.06715
01:08:48|1.06693
01:08:49|1.06693
01:08:50|1.06693
01:08:51|1.06693
01:08:52|1.06678
01:08:53|1.06678
01:08:54|1.06678
01:08:55|1.06678
01:08:56|1.06678
01:08:57|1.06678
01:08:58|1.06678
01:08:59|1.06678
01:09:00|1.06678
01:09:01|1.06677
01:09:02|1.06677
01:09:03|1.06716
01:09:04|1.06716
01:09:05|1.06716
01:09:06|1.06797
01:09:07|1.06797
01:09:08|1.06797
01:09:09|1.06759
01:09:10|1.06759
01:09:11|1.06775
01:09:12|1.06775
01:09:13|1.06775
01:09:14|1.06775
01:09:15|1.06775
01:09:17|1.06775
01:09:18|1.06775
01:09:20|1.06775
01:09:20|1.06803
01:09:22|1.06803
01:09:22|1.06803
01:09:24|1.06803
01:09:24|1.06803
01:09:25|1.06803
01:09:27|1.06803
01:09:27|1.06803
01:09:29|1.06803
01:09:29|1.06803
01:09:31|1.06803
01:09:32|1.06803
01:09:33|1.06803
01:09:33|1.06803
01:09:34|1.06803
01:09:35|1.0683
01:09:36|1.0683
01:09:37|1.0683
01:09:38|1.0683
01:09:40|1.0683
01:09:40|1.06832
01:09:42|1.06832
01:09:43|1.06832
01:09:44|1.06832
01:09:44|1.06832
01:09:45|1.06832
01:09:46|1.06832
01:09:48|1.06832
01:09:49|1.06832
01:09:49|1.06832
01:09:51|1.06832
01:09:51|1.06832
01:09:52|1.06832
01:09:53|1.06832
01:09:55|1.06832
01:09:56|1.06833
01:09:56|1.06833
01:09:58|1.06833
01:09:59|1.06833
01:09:59|1.06833
01:10:01|1.06822
01:10:02|1.06835
01:10:03|1.06835
01:10:04|1.06835
01:10:04|1.06867
01:10:05|1.06867
01:10:07|1.06868
01:10:08|1.06868
01:10:09|1.06868
01:10:10|1.06923
01:10:11|1.06923
01:10:12|1.06923
01:10:13|1.06923
01:10:14|1.06923
01:10:15|1.06923
01:10:16|1.06923
01:10:17|1.06907
01:10:18|1.06907
01:10:19|1.06907
01:10:20|1.06877
01:10:21|1.06877
01:10:22|1.06899
01:10:23|1.06899
01:10:24|1.06899
01:10:25|1.06899
01:10:26|1.06899
01:10:27|1.06883
01:10:28|1.06883
01:10:29|1.06883
01:10:30|1.06883
01:10:31|1.06883
01:10:32|1.06883
01:10:33|1.06883
01:10:34|1.06883
01:10:35|1.06883
01:10:36|1.06883
01:10:37|1.06883
01:10:38|1.06883
01:10:39|1.06883
01:10:40|1.06833
01:10:41|1.06833
01:10:43|1.06833
01:10:44|1.06833
01:10:45|1.06833
01:10:45|1.06793
01:10:46|1.06864
01:10:47|1.06864
01:10:48|1.06864
01:10:49|1.06864
01:10:50|1.06864
01:10:51|1.06864
01:10:53|1.06864
01:10:54|1.06864
01:10:55|1.06864
01:10:55|1.06815
01:10:57|1.06815
01:10:58|1.06815
01:10:58|1.06815
01:11:00|1.06815
01:11:01|1.06815
01:11:02|1.06815
01:11:03|1.06768
01:11:04|1.06768
01:11:05|1.06768
01:11:06|1.06794
01:11:07|1.06794
01:11:09|1.06794
01:11:09|1.06794
01:11:10|1.06794
01:11:12|1.06794
01:11:12|1.06794
01:11:14|1.06794
01:11:15|1.06835
01:11:15|1.06835
01:11:17|1.06839
01:11:18|1.0686
01:11:20|1.0686
01:11:21|1.0686
01:11:22|1.0686
01:11:23|1.0686
01:11:24|1.0686
01:11:25|1.0686
01:11:26|1.0686
01:11:27|1.0686
01:11:28|1.0686
01:11:29|1.0686
01:11:31|1.0686
01:11:31|1.06876
01:11:32|1.06876
01:11:33|1.06876
01:11:34|1.06876
01:11:35|1.06876
01:11:37|1.06854
01:11:38|1.06824
01:11:38|1.06824
01:11:39|1.06824
01:11:40|1.06824
01:11:42|1.06843
01:11:42|1.06843
01:11:44|1.06843
01:11:44|1.06843
01:11:45|1.06843
01:11:46|1.06843
01:11:47|1.06896
01:11:49|1.06896
01:11:49|1.06896
01:11:50|1.06896
01:11:51|1.06896
01:11:52|1.06896
01:11:54|1.06896
01:11:54|1.06896
01:11:55|1.06896
01:11:56|1.06896
01:11:57|1.06896
01:11:58|1.06896
01:11:59|1.06896
01:12:00|1.06936
01:12:01|1.06936
01:12:02|1.06936
01:12:04|1.06936
01:12:04|1.06936
01:12:06|1.06898
01:12:07|1.06898
01:12:08|1.06898
01:12:09|1.06898
01:12:10|1.06898
01:12:11|1.06898
01:12:12|1.06898
01:12:13|1.06898
01:12:14|1.06898
01:12:15|1.06898
01:12:16|1.06898
01:12:17|1.06898
01:12:18|1.06898
01:12:19|1.06957
01:12:20|1.06957
01:12:22|1.06957
01:12:23|1.06957
01:12:24|1.06957
01:12:25|1.0699
01:12:25|1.0699
01:12:27|1.0699
01:12:28|1.07
01:12:29|1.07
01:12:30|1.07033
01:12:30|1.07032
01:12:32|1.07033
01:12:33|1.07049
01:12:34|1.07049
01:12:34|1.07049
01:12:37|1.07049
01:12:38|1.07049
01:12:38|1.07049
01:12:40|1.07049
01:12:41|1.07049
01:12:41|1.07049
01:12:42|1.07049
01:12:43|1.07049
01:12:44|1.07049
01:12:46|1.07049
01:12:46|1.07049
01:12:48|1.07049
01:12:48|1.07049
01:12:50|1.0709
01:12:50|1.0709
01:12:51|1.0709
01:12:52|1.0709
01:12:53|1.0709
01:12:54|1.0709
01:12:56|1.0709
01:12:56|1.07098
01:12:57|1.07098
01:12:59|1.07092
01:12:59|1.07092
01:13:00|1.07092
01:13:01|1.07092
01:13:02|1.07092
01:13:03|1.07091
01:13:05|1.07091
01:13:05|1.07049
01:13:06|1.07049
01:13:08|1.07049
01:13:08|1.07049
01:13:10|1.07001
01:13:11|1.07001
01:13:11|1.07001
01:13:12|1.07001
01:13:13|1.07001
01:13:15|1.06977
01:13:15|1.06977
01:13:16|1.06977
01:13:17|1.07
01:13:18|1.06999
01:13:20|1.06999
01:13:21|1.06999
01:13:22|1.06999
01:13:23|1.06999
01:13:24|1.0698
01:13:25|1.0698
01:13:26|1.0698
01:13:27|1.0698
01:13:29|1.06994
01:13:30|1.06994
01:13:31|1.07
01:13:32|1.07
01:13:33|1.07
01:13:34|1.07
01:13:35|1.07
01:13:35|1.07
01:13:37|1.07
01:13:38|1.07068
01:13:38|1.07068
01:13:40|1.07068
01:13:42|1.07058
01:13:42|1.07058
01:13:43|1.07058
01:13:44|1.0708
01:13:46|1.07059
01:13:46|1.07059
01:13:47|1.07059
01:13:49|1.07088
01:13:50|1.07088
01:13:51|1.07088
01:13:52|1.07088
01:13:53|1.07088
01:13:54|1.07072
01:13:54|1.07067
01:13:56|1.07067
01:13:56|1.07067
01:13:57|1.07067
01:13:58|1.07072
01:14:00|1.07072
01:14:00|1.07072
01:14:02|1.07089
01:14:02|1.07089
01:14:04|1.07089
01:14:04|1.07089
01:14:05|1.07089
01:14:07|1.07089
01:14:08|1.07083
01:14:09|1.07088
01:14:10|1.07088
01:14:12|1.07089
01:14:13|1.07089
01:14:13|1.07089
01:14:14|1.07101
01:14:15|1.07101
01:14:16|1.07101
01:14:17|1.07101
01:14:18|1.07101
01:14:20|1.07101
01:14:20|1.07103
01:14:22|1.07103
01:14:23|1.07103
01:14:24|1.07103
01:14:25|1.07103
01:14:26|1.07102
01:14:27|1.07103
01:14:29|1.07103
01:14:30|1.07103
01:14:30|1.07103
01:14:31|1.07103
01:14:32|1.07103
01:14:33|1.07103
01:14:35|1.07103
01:14:35|1.07104
01:14:37|1.07102
01:14:38|1.07102
01:14:38|1.07102
01:14:40|1.07035
01:14:40|1.07035
01:14:42|1.07103
01:14:43|1.07103
01:14:44|1.07103
01:14:44|1.07103
01:14:46|1.07103
01:14:46|1.07104
01:14:48|1.07104
01:14:48|1.07103
01:14:49|1.07103
01:14:50|1.07103
01:14:51|1.07146
01:14:52|1.07105
01:14:54|1.07104
01:14:55|1.07139
01:14:56|1.07168
01:14:57|1.07168
01:14:58|1.07133
01:14:59|1.07133
01:15:00|1.07166
01:15:01|1.07135
01:15:02|1.07135
01:15:03|1.07155
01:15:04|1.07155
01:15:05|1.07155
01:15:06|1.07155
01:15:07|1.07155
01:15:08|1.07173
01:15:09|1.07132
01:15:10|1.07132
01:15:11|1.07132
01:15:12|1.07132
01:15:13|1.07132
01:15:14|1.07132
01:15:15|1.07132
01:15:16|1.07132
01:15:17|1.07132
01:15:18|1.07132
01:15:19|1.07132
01:15:20|1.071
01:15:21|1.07102
01:15:23|1.07136
01:15:24|1.07136
01:15:25|1.07136
01:15:26|1.07136
01:15:27|1.07136
01:15:28|1.07136
01:15:29|1.07136
01:15:30|1.07136
01:15:31|1.07136
01:15:32|1.07136
01:15:33|1.07136
01:15:34|1.07136
01:15:35|1.07136
01:15:37|1.07136
01:15:37|1.07136
01:15:39|1.07136
01:15:40|1.07136
01:15:41|1.07136
01:15:43|1.07136
01:15:44|1.07136
01:15:45|1.07136
01:15:46|1.07136
01:15:46|1.07136
01:15:47|1.07112
01:15:48|1.07112
01:15:50|1.07136
01:15:51|1.07153
01:15:52|1.07153
01:15:53|1.07142
01:15:53|1.07142
01:15:54|1.07142
01:15:56|1.07142
01:15:56|1.07142
01:15:58|1.07142
01:15:58|1.07142
01:15:59|1.07142
01:16:00|1.07142
01:16:02|1.07142
01:16:03|1.07142
01:16:03|1.07142
01:16:04|1.07142
01:16:06|1.07142
01:16:07|1.07142
01:16:08|1.07142
01:16:09|1.07142
01:16:10|1.07142
01:16:11|1.07142
01:16:12|1.07152
01:16:13|1.07152
01:16:14|1.07152
01:16:15|1.07152
01:16:16|1.07152
01:16:17|1.07132
01:16:18|1.07074
01:16:19|1.07055
01:16:20|1.07055
01:16:21|1.07055
01:16:22|1.07052
01:16:24|1.07052
01:16:24|1.07052
01:16:26|1.07052
01:16:27|1.07111
01:16:28|1.07159
01:16:29|1.07158
01:16:30|1.07158
01:16:31|1.07158
01:16:32|1.07158
01:16:33|1.07158
01:16:34|1.07158
01:16:35|1.07158
01:16:36|1.07158
01:16:37|1.07158
01:16:38|1.07158
01:16:39|1.07158
01:16:40|1.07158
01:16:41|1.07158
01:16:42|1.07158
01:16:43|1.07158
01:16:44|1.07158
01:16:45|1.0713
01:16:46|1.0713
01:16:47|1.07131
01:16:49|1.07131
01:16:50|1.07131
01:16:50|1.07131
01:16:51|1.07131
01:16:53|1.07131
01:16:53|1.07131
01:16:55|1.07131
01:16:55|1.07106
01:16:57|1.07106
01:16:57|1.07106
01:16:58|1.07106
01:16:59|1.07135
01:17:00|1.07135
01:17:01|1.07135
01:17:02|1.07109
01:17:03|1.07103
01:17:05|1.07103
01:17:05|1.07103
01:17:06|1.07079
01:17:07|1.07068
01:17:08|1.07068
01:17:09|1.07095
01:17:10|1.07095
01:17:12|1.07095
01:17:12|1.07095
01:17:13|1.07095
01:17:14|1.07053
01:17:15|1.07053
01:17:16|1.07068
01:17:18|1.07068
01:17:18|1.07068
01:17:19|1.07005
01:17:20|1.071
01:17:22|1.071
01:17:22|1.071
01:17:24|1.071
01:17:26|1.071
01:17:27|1.0707
01:17:27|1.0707
01:17:28|1.0707
01:17:30|1.0707
01:17:31|1.07047
01:17:32|1.07047
01:17:32|1.07047
01:17:33|1.07047
01:17:35|1.07047
01:17:35|1.07047
01:17:37|1.07063
01:17:37|1.07063
01:17:38|1.07063
01:17:40|1.07063
01:17:40|1.07063
01:17:42|1.07063
01:17:42|1.07063
01:17:44|1.07063
01:17:44|1.07063
01:17:46|1.07063
01:17:46|1.07063
01:17:47|1.07063
01:17:48|1.07103
01:17:50|1.07102
01:17:51|1.07103
01:17:52|1.07094
01:17:53|1.07094
01:17:53|1.07094
01:17:54|1.07094
01:17:57|1.07158
01:17:57|1.07158
01:17:58|1.0711
01:17:59|1.07118
01:18:00|1.07118
01:18:01|1.07118
01:18:03|1.07118
01:18:03|1.07118
01:18:05|1.07118
01:18:05|1.07118
01:18:06|1.07146
01:18:07|1.07055
01:18:09|1.07055
01:18:10|1.07055
01:18:10|1.07055
01:18:11|1.07055
01:18:12|1.07055
01:18:14|1.07055
01:18:14|1.07055
01:18:15|1.07055
01:18:16|1.07102
01:18:17|1.07126
01:18:18|1.07126
01:18:19|1.07126
01:18:21|1.07095
01:18:22|1.07095
01:18:22|1.07089
01:18:23|1.07089
01:18:26|1.07089
01:18:26|1.07046
01:18:28|1.07046
01:18:29|1.07046
01:18:31|1.07012
01:18:31|1.07012
01:18:33|1.07012
01:18:34|1.07012
01:18:34|1.07012
01:18:36|1.07012
01:18:36|1.07012
01:18:38|1.07012
01:18:39|1.07012
01:18:40|1.07012
01:18:41|1.07036
01:18:42|1.07
01:18:42|1.07
01:18:44|1.07
01:18:45|1.07
01:18:46|1.07
01:18:47|1.07
01:18:48|1.07
01:18:49|1.06936
01:18:50|1.06936
01:18:51|1.06936
01:18:52|1.06986
01:18:53|1.06986
01:18:54|1.06986
01:18:55|1.06986
01:18:57|1.06986
01:18:57|1.06986
01:18:59|1.06986
01:18:59|1.07036
01:19:01|1.07013
01:19:01|1.07013
01:19:03|1.07013
01:19:04|1.07013
01:19:05|1.07013
01:19:06|1.07013
01:19:07|1.07013
01:19:08|1.07002
01:19:09|1.07002
01:19:10|1.07002
01:19:11|1.07002
01:19:12|1.07002
01:19:13|1.07002
01:19:14|1.06993
01:19:15|1.06993
01:19:16|1.06993
01:19:17|1.06993
01:19:18|1.06993
01:19:19|1.06982
01:19:20|1.06982
01:19:21|1.06982
01:19:22|1.06982
01:19:23|1.06955
01:19:24|1.06955
01:19:25|1.06922
01:19:27|1.06922
01:19:28|1.06922
01:19:29|1.06922
01:19:30|1.06922
01:19:31|1.06838
01:19:32|1.06838
01:19:33|1.06838
01:19:34|1.06838
01:19:36|1.06838
01:19:36|1.06838
01:19:38|1.06856
01:19:38|1.0687
01:19:40|1.0687
01:19:41|1.0687
01:19:41|1.06948
01:19:43|1.06948
01:19:44|1.06948
01:19:44|1.06948
01:19:46|1.06948
01:19:47|1.06948
01:19:48|1.06948
01:19:49|1.06948
01:19:49|1.06948
01:19:51|1.06948
01:19:52|1.06959
01:19:53|1.06959
01:19:53|1.06959
01:19:55|1.06959
01:19:56|1.06959
01:19:57|1.0697
01:19:57|1.0697
01:19:59|1.06973
01:20:00|1.06973
01:20:01|1.06973
01:20:01|1.06973
01:20:03|1.06973
01:20:03|1.07013
01:20:04|1.07013
01:20:06|1.07013
01:20:07|1.07013
01:20:09|1.07013
01:20:10|1.07013
01:20:10|1.07013
01:20:11|1.07013
01:20:12|1.07013
01:20:14|1.07013
01:20:15|1.07013
01:20:15|1.07013
01:20:17|1.07013
01:20:18|1.07013
01:20:19|1.07013
01:20:20|1.07003
01:20:21|1.06969
01:20:22|1.06969
01:20:23|1.06969
01:20:24|1.06969
01:20:25|1.0698
01:20:26|1.0698
01:20:28|1.06951
01:20:29|1.06977
01:20:30|1.06977
01:20:31|1.06977
01:20:33|1.06977
01:20:34|1.06977
01:20:34|1.06977
01:20:36|1.06883
01:20:37|1.06883
01:20:38|1.06883
01:20:38|1.06883
01:20:40|1.06883
01:20:41|1.06883
01:20:42|1.06883
01:20:43|1.06934
01:20:44|1.06934
01:20:45|1.06934
01:20:46|1.06934
01:20:46|1.06934
01:20:48|1.06934
01:20:49|1.06934
01:20:50|1.06934
01:20:51|1.06934
01:20:52|1.06934
01:20:53|1.06934
01:20:53|1.06934
01:20:54|1.06934
01:20:56|1.06934
01:20:56|1.06934
01:20:58|1.06934
01:20:59|1.06934
01:20:59|1.06934
01:21:01|1.06934
01:21:02|1.06881
01:21:03|1.06881
01:21:04|1.06881
01:21:05|1.06881
01:21:06|1.06881
01:21:06|1.06881
01:21:08|1.06881
01:21:09|1.0687
01:21:10|1.0687
01:21:11|1.0687
01:21:12|1.0687
01:21:12|1.0687
01:21:14|1.0687
01:21:14|1.06884
01:21:16|1.06884
01:21:17|1.06884
01:21:18|1.06884
01:21:19|1.06884
01:21:20|1.06884
01:21:20|1.06884
01:21:22|1.06884
01:21:23|1.06925
01:21:24|1.06925
01:21:25|1.06925
01:21:26|1.06925
01:21:27|1.06925
01:21:29|1.06925
01:21:30|1.06909
01:21:31|1.06909
01:21:31|1.06909
01:21:32|1.06909
01:21:34|1.06909
01:21:34|1.06909
01:21:36|1.06924
01:21:37|1.06994
01:21:38|1.0694
01:21:39|1.0694
01:21:40|1.0694
01:21:41|1.0694
01:21:42|1.07006
01:21:43|1.07002
01:21:44|1.07002
01:21:45|1.07002
01:21:46|1.07019
01:21:47|1.07019
01:21:48|1.07019
01:21:49|1.06958
01:21:50|1.06958
01:21:52|1.06958
01:21:52|1.06958
01:21:54|1.06958
01:21:55|1.06958
01:21:56|1.06958
01:21:57|1.06958
01:21:58|1.06976
01:21:59|1.06976
01:22:00|1.06958
01:22:01|1.06959
01:22:02|1.06959
01:22:03|1.07039
01:22:04|1.07039
01:22:04|1.07039
01:22:06|1.07039
01:22:07|1.07039
01:22:08|1.07039
01:22:09|1.07039
01:22:10|1.07039
01:22:11|1.07039
01:22:11|1.07039
01:22:13|1.07039
01:22:14|1.07039
01:22:14|1.07039
01:22:16|1.07039
01:22:17|1.07039
01:22:18|1.07045
01:22:18|1.07083
01:22:20|1.07083
01:22:21|1.07083
01:22:22|1.07083
01:22:22|1.07083
01:22:24|1.07083
01:22:25|1.07083
01:22:25|1.07083
01:22:27|1.07083
01:22:27|1.07083
01:22:29|1.07083
01:22:30|1.07083
01:22:31|1.07083
01:22:32|1.07083
01:22:33|1.07083
01:22:34|1.07083
01:22:35|1.07083
01:22:36|1.07083
01:22:37|1.07083
01:22:38|1.07083
01:22:39|1.07083
01:22:40|1.07083
01:22:41|1.07083
01:22:42|1.07083
01:22:43|1.07083
01:22:44|1.07083
01:22:45|1.07083
01:22:46|1.07083
01:22:47|1.07024
01:22:48|1.07024
01:22:49|1.07024
01:22:50|1.07024
01:22:51|1.07024
01:22:52|1.07024
01:22:53|1.07024
01:22:54|1.07024
01:22:55|1.07024
01:22:56|1.07024
01:22:57|1.07024
01:22:59|1.07024
01:22:59|1.07011
01:23:00|1.07011
01:23:01|1.07011
01:23:02|1.07011
01:23:04|1.07013
01:23:05|1.07013
01:23:06|1.07013
01:23:07|1.07029
01:23:08|1.07029
01:23:08|1.07029
01:23:10|1.07029
01:23:10|1.07029
01:23:12|1.07029
01:23:13|1.07029
01:23:14|1.07029
01:23:14|1.07029
01:23:16|1.07029
01:23:17|1.07029
01:23:18|1.07029
01:23:19|1.07029
01:23:20|1.07029
01:23:21|1.07017
01:23:21|1.07017
01:23:23|1.07017
01:23:23|1.07017
01:23:24|1.07017
01:23:25|1.07017
01:23:27|1.07017
01:23:28|1.07017
01:23:29|1.07017
01:23:30|1.07038
01:23:32|1.07038
01:23:33|1.07038
01:23:33|1.07038
01:23:34|1.07038
01:23:36|1.07038
01:23:36|1.07038
01:23:37|1.07038
01:23:39|1.07038
01:23:39|1.07038
01:23:40|1.07038
01:23:42|1.07038
01:23:42|1.07038
01:23:44|1.07038
01:23:44|1.07038
01:23:45|1.07038
01:23:47|1.07038
01:23:47|1.0705
01:23:48|1.0705
01:23:50|1.0705
01:23:50|1.0705
01:23:52|1.0705
01:23:52|1.0705
01:23:54|1.0705
01:23:55|1.0705
01:23:55|1.07049
01:23:56|1.07049
01:23:58|1.07048
01:23:58|1.07048
01:24:00|1.07048
01:24:00|1.07045
01:24:02|1.07045
01:24:03|1.07045
01:24:04|1.07045
01:24:04|1.07045
01:24:06|1.07045
01:24:07|1.07049
01:24:07|1.07049
01:24:09|1.07049
01:24:10|1.07049
01:24:10|1.07049
01:24:12|1.07049
01:24:12|1.07049
01:24:14|1.07049
01:24:15|1.07049
01:24:15|1.07049
01:24:16|1.07049
01:24:18|1.07049
01:24:18|1.07049
01:24:19|1.07049
01:24:21|1.07049
01:24:21|1.07048
01:24:23|1.07048
01:24:24|1.07048
01:24:24|1.07049
01:24:26|1.07049
01:24:27|1.07049
01:24:28|1.07045
01:24:29|1.07045
01:24:30|1.07045
01:24:32|1.07045
01:24:33|1.07045
01:24:34|1.07045
01:24:35|1.07045
01:24:36|1.07045
01:24:37|1.07045
01:24:38|1.07045
01:24:39|1.07045
01:24:40|1.07045
01:24:41|1.07045
01:24:42|1.07045
01:24:43|1.07045
01:24:44|1.07045
01:24:45|1.07045
01:24:46|1.07045
01:24:47|1.0701
01:24:48|1.0701
01:24:49|1.06978
01:24:50|1.06978
01:24:51|1.06978
01:24:52|1.06978
01:24:53|1.07
01:24:55|1.06951
01:24:55|1.06951
01:24:56|1.06951
01:24:57|1.06951
01:24:58|1.06951
01:24:59|1.06951
01:25:00|1.06951
01:25:01|1.06951
01:25:02|1.06951
01:25:03|1.06951
01:25:04|1.06951
01:25:05|1.06987
01:25:07|1.06987
01:25:07|1.06987
01:25:08|1.06987
01:25:09|1.06987
01:25:10|1.06991
01:25:11|1.06944
01:25:12|1.06944
01:25:14|1.06944
01:25:14|1.06975
01:25:15|1.07046
01:25:16|1.07046
01:25:18|1.07046
01:25:18|1.07046
01:25:20|1.07046
01:25:21|1.07046
01:25:21|1.07046
01:25:22|1.07046
01:25:23|1.07046
01:25:24|1.06996
01:25:25|1.06996
01:25:26|1.07048
01:25:28|1.07048
01:25:28|1.07048
01:25:29|1.06996
01:25:31|1.06996
01:25:31|1.06996
01:25:32|1.06996
01:25:34|1.06996
01:25:35|1.06996
01:25:36|1.06996
01:25:38|1.06996
01:25:38|1.06996
01:25:39|1.06996
01:25:41|1.06996
01:25:42|1.06996
01:25:42|1.06996
01:25:44|1.07044
01:25:45|1.07044
01:25:46|1.07044
01:25:47|1.07044
01:25:48|1.07044
01:25:49|1.07044
01:25:50|1.07083
01:25:51|1.07044
01:25:52|1.07044
01:25:53|1.07044
01:25:54|1.07044
01:25:55|1.07044
01:25:56|1.07044
01:25:57|1.07044
01:25:58|1.07044
01:25:59|1.07044
01:26:00|1.07044
01:26:01|1.0708
01:26:02|1.0708
01:26:03|1.0708
01:26:04|1.0708
01:26:05|1.071
01:26:06|1.071
01:26:07|1.071
01:26:08|1.071
01:26:09|1.071
01:26:10|1.071
01:26:11|1.071
01:26:12|1.071
01:26:13|1.071
01:26:14|1.071
01:26:15|1.071
01:26:16|1.071
01:26:17|1.071
01:26:18|1.071
01:26:19|1.071
01:26:20|1.071
01:26:21|1.071
01:26:22|1.071
01:26:23|1.071
01:26:24|1.07099
01:26:25|1.07099
01:26:26|1.07099
01:26:27|1.07099
01:26:28|1.07099
01:26:29|1.07099
01:26:30|1.07099
01:26:31|1.07099
01:26:32|1.07099
01:26:34|1.07099
01:26:35|1.07099
01:26:36|1.07099
01:26:37|1.071
01:26:37|1.071
01:26:39|1.071
01:26:40|1.071
01:26:41|1.071
01:26:42|1.071
01:26:43|1.071
01:26:44|1.071
01:26:44|1.071
01:26:46|1.071
01:26:47|1.071
01:26:48|1.071
01:26:49|1.071
01:26:50|1.071
01:26:50|1.071
01:26:51|1.071
01:26:53|1.071
01:26:54|1.07088
01:26:55|1.07088
01:26:56|1.071
01:26:57|1.071
01:26:58|1.071
01:26:59|1.071
01:27:00|1.071
01:27:01|1.071
01:27:02|1.071
01:27:03|1.07078
01:27:04|1.07078
01:27:05|1.07078
01:27:06|1.07078
01:27:07|1.07078
01:27:08|1.07078
01:27:09|1.071
01:27:10|1.071
01:27:11|1.071
01:27:12|1.07013
01:27:13|1.07013
01:27:14|1.07013
01:27:15|1.07013
01:27:16|1.07013
01:27:17|1.07013
01:27:18|1.07013
01:27:19|1.07013
01:27:20|1.07013
01:27:22|1.07013
01:27:22|1.07013
01:27:23|1.07013
01:27:24|1.07013
01:27:25|1.07013
01:27:26|1.07013
01:27:28|1.07013
01:27:29|1.07013
01:27:29|1.07013
01:27:30|1.07013
01:27:31|1.07013
01:27:32|1.07013
01:27:34|1.071
01:27:36|1.07159
01:27:37|1.07159
01:27:38|1.07159
01:27:39|1.07159
01:27:40|1.07159
01:27:41|1.07159
01:27:42|1.07158
01:27:43|1.07158
01:27:43|1.07158
01:27:45|1.07158
01:27:46|1.07158
01:27:47|1.07158
01:27:48|1.07158
01:27:49|1.07158
01:27:50|1.07158
01:27:51|1.07158
01:27:53|1.07158
01:27:53|1.07158
01:27:54|1.07111
01:27:56|1.07111
01:27:57|1.07111
01:27:58|1.07111
01:27:59|1.07111
01:28:00|1.07111
01:28:01|1.071
01:28:01|1.07111
01:28:02|1.07111
01:28:04|1.07111
01:28:04|1.07111
01:28:05|1.07111
01:28:07|1.07111
01:28:07|1.07111
01:28:08|1.07111
01:28:09|1.07111
01:28:11|1.07111
01:28:11|1.07111
01:28:12|1.07111
01:28:13|1.07111
01:28:14|1.07111
01:28:15|1.07111
01:28:16|1.07111
01:28:17|1.07111
01:28:19|1.07111
01:28:19|1.07168
01:28:20|1.07168
01:28:21|1.07147
01:28:23|1.07147
01:28:24|1.07147
01:28:24|1.07147
01:28:26|1.07147
01:28:26|1.07147
01:28:28|1.07147
01:28:29|1.07144
01:28:29|1.07144
01:28:30|1.07144
01:28:31|1.07144
01:28:32|1.07144
01:28:34|1.07144
01:28:35|1.07144
01:28:35|1.07144
01:28:36|1.07144
01:28:38|1.07144
01:28:38|1.07144
01:28:40|1.07144
01:28:40|1.07144
01:28:41|1.07144
01:28:43|1.07159
01:28:44|1.07159
01:28:45|1.07159
01:28:46|1.07166
01:28:47|1.07166
01:28:48|1.07166
01:28:50|1.07166
01:28:51|1.07166
01:28:52|1.07166
01:28:52|1.07166
01:28:54|1.07166
01:28:55|1.07165
01:28:56|1.07165
01:28:56|1.07165
01:28:58|1.07147
01:28:58|1.07165
01:28:59|1.07165
01:29:00|1.07165
01:29:02|1.07165
01:29:02|1.07165
01:29:03|1.07165
01:29:04|1.07165
01:29:05|1.07165
01:29:06|1.07165
01:29:07|1.07165
01:29:09|1.07165
01:29:10|1.07165
01:29:10|1.07165
01:29:12|1.07165
01:29:12|1.07165
01:29:14|1.07165
01:29:15|1.07165
01:29:15|1.07165
01:29:16|1.07165
01:29:17|1.07165
01:29:19|1.07165
01:29:20|1.07165
01:29:21|1.07165
01:29:21|1.07165
01:29:23|1.07165
01:29:23|1.07165
01:29:25|1.07165
01:29:26|1.07182
01:29:26|1.07182
01:29:27|1.07182
01:29:29|1.0716
01:29:30|1.0716
01:29:31|1.0716
01:29:31|1.0716
01:29:32|1.0716
01:29:33|1.07168
01:29:34|1.07168
01:29:36|1.07168
01:29:37|1.072
01:29:38|1.07208
01:29:39|1.07208
01:29:40|1.07208
01:29:42|1.07208
01:29:43|1.07208
01:29:44|1.07208
01:29:45|1.07208
01:29:45|1.072
01:29:46|1.072
01:29:48|1.072
01:29:49|1.07166
01:29:50|1.07166
01:29:51|1.07166
01:29:52|1.07166
01:29:53|1.07166
01:29:54|1.07166
01:29:55|1.07166
01:29:56|1.07166
01:29:57|1.07166
01:29:58|1.07166
01:29:58|1.07166
01:30:00|1.07166
01:30:01|1.07166
01:30:02|1.07166
01:30:03|1.07207
01:30:05|1.07174
01:30:05|1.07174
01:30:07|1.07174
01:30:07|1.07174
01:30:09|1.07174
01:30:10|1.07174
01:30:10|1.07207
01:30:12|1.07207
01:30:12|1.07207
01:30:14|1.07207
01:30:14|1.07207
01:30:15|1.07207
01:30:17|1.07207
01:30:18|1.07207
01:30:19|1.07207
01:30:20|1.07207
01:30:21|1.07207
01:30:21|1.07207
01:30:22|1.07207
01:30:23|1.07207
01:30:24|1.07189
01:30:26|1.07142
01:30:26|1.07142
01:30:27|1.07142
01:30:28|1.07142
01:30:29|1.0718
01:30:30|1.07207
01:30:31|1.07207
01:30:33|1.07207
01:30:33|1.072
01:30:34|1.072
01:30:35|1.072
01:30:37|1.07202
01:30:39|1.07202
01:30:40|1.07179
01:30:41|1.07179
01:30:41|1.07179
01:30:43|1.07179
01:30:44|1.07179
01:30:45|1.07179
01:30:45|1.07179
01:30:47|1.07179
01:30:48|1.07179
01:30:50|1.07178
01:30:51|1.07178
01:30:51|1.07178
01:30:53|1.07178
01:30:54|1.07221
01:30:55|1.0724
01:30:55|1.0724
01:30:56|1.0724
01:30:57|1.07273
01:30:59|1.07313
01:31:00|1.07287
01:31:01|1.07269
01:31:02|1.07269
01:31:03|1.07269
01:31:04|1.07269
01:31:05|1.07269
01:31:06|1.07327
01:31:07|1.07327
01:31:08|1.07328
01:31:09|1.07328
01:31:10|1.07315
01:31:11|1.07335
01:31:12|1.07335
01:31:13|1.07335
01:31:14|1.07347
01:31:15|1.07329
01:31:16|1.07331
01:31:17|1.07365
01:31:18|1.07365
01:31:19|1.07365
01:31:20|1.07365
01:31:21|1.07365
01:31:22|1.07365
01:31:23|1.07376
01:31:24|1.07376
01:31:25|1.07376
01:31:26|1.07391
01:31:27|1.07391
01:31:28|1.07391
01:31:29|1.07391
01:31:30|1.07359
01:31:31|1.07359
01:31:32|1.07359
01:31:33|1.07352
01:31:34|1.07352
01:31:35|1.07331
01:31:36|1.07331
01:31:37|1.07331
01:31:38|1.07331
01:31:39|1.07331
01:31:40|1.07331
01:31:41|1.07331
01:31:42|1.07331
01:31:43|1.07331
01:31:44|1.07331
01:31:45|1.07331
01:31:46|1.07393
01:31:47|1.07394
01:31:48|1.07394
01:31:50|1.07394
01:31:51|1.07394
01:31:52|1.07394
01:31:52|1.07394
01:31:54|1.07373
01:31:55|1.07373
01:31:55|1.07375
01:31:56|1.07359
01:31:58|1.07375
01:31:59|1.07374
01:32:00|1.07374
01:32:01|1.07374
01:32:01|1.07374
01:32:02|1.07393
01:32:04|1.07393
01:32:04|1.07393
01:32:06|1.07393
01:32:06|1.07393
01:32:07|1.07393
01:32:09|1.07393
01:32:10|1.07391
01:32:10|1.07362
01:32:11|1.07393
01:32:13|1.07393
01:32:14|1.07364
01:32:14|1.07364
01:32:15|1.07364
01:32:17|1.07364
01:32:18|1.07364
01:32:19|1.07364
01:32:20|1.07364
01:32:21|1.07364
01:32:21|1.07364
01:32:22|1.07364
01:32:23|1.07364
01:32:25|1.07363
01:32:25|1.07363
01:32:26|1.07363
01:32:27|1.07363
01:32:29|1.07363
01:32:30|1.07363
01:32:31|1.07363
01:32:31|1.07363
01:32:33|1.07363
01:32:34|1.07363
01:32:34|1.07364
01:32:36|1.07363
01:32:37|1.07363
01:32:37|1.07363
01:32:39|1.07363
01:32:40|1.07363
01:32:41|1.07363
01:32:42|1.07363
01:32:43|1.07363
01:32:44|1.07379
01:32:45|1.07379
01:32:46|1.07379
01:32:47|1.07379
01:32:48|1.07379
01:32:49|1.07379
01:32:50|1.07379
01:32:51|1.07393
01:32:52|1.07393
01:32:53|1.07393
01:32:54|1.07393
01:32:55|1.07393
01:32:56|1.07393
01:32:57|1.07393
01:32:58|1.07393
01:32:59|1.07393
01:33:00|1.07393
01:33:01|1.07393
01:33:02|1.0738
01:33:03|1.0738
01:33:04|1.0738
01:33:06|1.0738
01:33:06|1.0738
01:33:07|1.0738
01:33:08|1.07375
01:33:09|1.07375
01:33:11|1.07375
01:33:11|1.07375
01:33:12|1.07375
01:33:13|1.07347
01:33:15|1.07347
01:33:15|1.07347
01:33:17|1.07347
01:33:17|1.07347
01:33:18|1.07373
01:33:19|1.07373
01:33:20|1.07373
01:33:22|1.07373
01:33:23|1.07373
01:33:24|1.07373
01:33:24|1.07373
01:33:26|1.07373
01:33:27|1.07373
01:33:27|1.07373
01:33:28|1.07373
01:33:30|1.07373
01:33:30|1.07374
01:33:31|1.07374
01:33:32|1.07374
01:33:33|1.07374
01:33:34|1.07374
01:33:35|1.07374
01:33:36|1.07374
01:33:37|1.07374
01:33:38|1.07374
01:33:40|1.07374
01:33:42|1.07354
01:33:42|1.07354
01:33:43|1.07354
01:33:44|1.07393
01:33:46|1.07393
01:33:46|1.07393
01:33:48|1.07393
01:33:49|1.07393
01:33:49|1.07393
01:33:51|1.07393
01:33:51|1.07393
01:33:53|1.07393
01:33:53|1.07393
01:33:54|1.07393
01:33:55|1.07393
01:33:57|1.07393
01:33:58|1.07393
01:33:58|1.07393
01:34:00|1.07393
01:34:00|1.07393
01:34:02|1.07393
01:34:02|1.07393
01:34:04|1.07393
01:34:04|1.07428
01:34:06|1.07406
01:34:07|1.07406
01:34:08|1.07406
01:34:08|1.07402
01:34:10|1.07402
01:34:11|1.07402
01:34:12|1.07402
01:34:13|1.074
01:34:14|1.074
01:34:15|1.074
01:34:16|1.074
01:34:17|1.074
01:34:18|1.07421
01:34:19|1.07421
01:34:20|1.07421
01:34:21|1.07421
01:34:22|1.07421
01:34:23|1.07421
01:34:24|1.07421
01:34:25|1.07376
01:34:26|1.07376
01:34:27|1.07376
01:34:28|1.07376
01:34:29|1.07376
01:34:30|1.07376
01:34:31|1.07376
01:34:32|1.07376
01:34:33|1.07376
01:34:34|1.07376
01:34:35|1.07376
01:34:36|1.07376
01:34:37|1.07376
01:34:38|1.07376
01:34:39|1.07376
01:34:40|1.07376
01:34:41|1.07376
01:34:42|1.07376
01:34:43|1.07376
01:34:44|1.07376
01:34:45|1.07376
01:34:46|1.07376
01:34:47|1.07376
01:34:49|1.07376
01:34:50|1.07376
01:34:50|1.07376
01:34:52|1.07376
01:34:53|1.074
01:34:54|1.07372
01:34:55|1.07372
01:34:56|1.07371
01:34:57|1.07371
01:34:58|1.07371
01:34:59|1.07371
01:35:00|1.07371
01:35:01|1.07371
01:35:02|1.07371
01:35:03|1.07371
01:35:05|1.07387
01:35:05|1.07387
01:35:07|1.07387
01:35:07|1.07387
01:35:08|1.07387
01:35:10|1.07424
01:35:11|1.07425
01:35:12|1.0744
01:35:13|1.0744
01:35:14|1.0744
01:35:15|1.0744
01:35:16|1.0744
01:35:17|1.0744
01:35:18|1.0744
01:35:19|1.0744
01:35:20|1.0744
01:35:21|1.0744
01:35:22|1.0744
01:35:23|1.0744
01:35:24|1.0744
01:35:25|1.0744
01:35:26|1.0744
01:35:27|1.0744
01:35:28|1.0744
01:35:29|1.0744
01:35:30|1.0744
01:35:31|1.0744
01:35:32|1.0744
01:35:33|1.0744
01:35:34|1.07475
01:35:35|1.07475
01:35:36|1.07475
01:35:37|1.07475
01:35:38|1.07475
01:35:39|1.07475
01:35:40|1.07475
01:35:41|1.07475
01:35:43|1.07453
01:35:43|1.07453
01:35:45|1.07453
01:35:46|1.07475
01:35:47|1.07475
01:35:48|1.07439
01:35:49|1.07433
01:35:50|1.07433
01:35:51|1.07412
01:35:52|1.07466
01:35:53|1.07466
01:35:54|1.07466
01:35:55|1.07466
01:35:56|1.07466
01:35:57|1.07466
01:35:59|1.07414
01:36:00|1.07414
01:36:00|1.07414
01:36:01|1.07414
01:36:02|1.07414
01:36:04|1.07414
01:36:04|1.07443
01:36:05|1.07443
01:36:07|1.07443
01:36:07|1.07443
01:36:09|1.07443
01:36:09|1.07443
01:36:11|1.07444
01:36:12|1.07444
01:36:12|1.07444
01:36:14|1.07444
01:36:14|1.07444
01:36:15|1.07444
01:36:16|1.07444
01:36:18|1.07444
01:36:18|1.07455
01:36:20|1.07455
01:36:20|1.07455
01:36:21|1.07455
01:36:22|1.07452
01:36:23|1.07452
01:36:24|1.07433
01:36:25|1.07433
01:36:26|1.07433
01:36:27|1.07433
01:36:29|1.07433
01:36:29|1.07471
01:36:31|1.07471
01:36:31|1.07471
01:36:32|1.07477
01:36:34|1.07477
01:36:34|1.07476
01:36:35|1.07476
01:36:36|1.07476
01:36:37|1.07476
01:36:39|1.07476
01:36:40|1.07476
01:36:40|1.07476
01:36:42|1.07479
01:36:43|1.07476
01:36:45|1.07476
01:36:46|1.07476
01:36:47|1.07478
01:36:49|1.07478
01:36:49|1.07476
01:36:51|1.07476
01:36:52|1.07476
01:36:53|1.07476
01:36:54|1.07463
01:36:55|1.07455
01:36:56|1.07455
01:36:57|1.07455
01:36:58|1.07455
01:36:59|1.07455
01:37:00|1.07455
01:37:01|1.07455
01:37:02|1.07455
01:37:03|1.07496
01:37:04|1.07469
01:37:05|1.07469
01:37:05|1.07469
01:37:07|1.07469
01:37:08|1.07469
01:37:09|1.075
01:37:10|1.075
01:37:11|1.075
01:37:11|1.075
01:37:13|1.07476
01:37:14|1.07476
01:37:15|1.07476
01:37:16|1.07476
01:37:17|1.07476
01:37:18|1.07521
01:37:19|1.07517
01:37:20|1.07517
01:37:21|1.07565
01:37:22|1.07565
01:37:23|1.0754
01:37:24|1.0754
01:37:25|1.0754
01:37:26|1.0754
01:37:27|1.0754
01:37:28|1.0754
01:37:29|1.0754
01:37:30|1.0754
01:37:31|1.07547
01:37:32|1.07547
01:37:33|1.07547
01:37:34|1.07547
01:37:35|1.07566
01:37:36|1.07566
01:37:37|1.07566
01:37:38|1.07566
01:37:39|1.07566
01:37:40|1.07566
01:37:41|1.07566
01:37:42|1.07566
01:37:43|1.07566
01:37:45|1.07566
01:37:45|1.07566
01:37:47|1.07561
01:37:48|1.07561
01:37:49|1.07561
01:37:50|1.07561
01:37:51|1.07561
01:37:53|1.07561
01:37:54|1.07561
01:37:54|1.07561
01:37:56|1.07561
01:37:56|1.07561
01:37:58|1.07561
01:37:59|1.07567
01:37:59|1.07567
01:38:01|1.07567
01:38:02|1.07567
01:38:03|1.07547
01:38:04|1.07547
01:38:04|1.07633
01:38:06|1.07599
01:38:06|1.07633
01:38:08|1.07633
01:38:08|1.07633
01:38:09|1.07603
01:38:10|1.07603
01:38:11|1.07603
01:38:13|1.07603
01:38:13|1.07603
01:38:15|1.07603
01:38:16|1.07603
01:38:17|1.076
01:38:17|1.076
01:38:19|1.076
01:38:20|1.07585
01:38:21|1.07585
01:38:21|1.076
01:38:23|1.076
01:38:24|1.076
01:38:25|1.076
01:38:26|1.076
01:38:27|1.076
01:38:28|1.07554
01:38:29|1.07554
01:38:30|1.07554
01:38:31|1.07554
01:38:32|1.07554
01:38:33|1.07554
01:38:34|1.0756
01:38:35|1.0756
01:38:36|1.0756
01:38:37|1.0756
01:38:38|1.0756
01:38:39|1.0756
01:38:40|1.0756
01:38:41|1.0756
01:38:42|1.0756
01:38:43|1.0756
01:38:44|1.0756
01:38:46|1.0756
01:38:47|1.0756
01:38:48|1.0756
01:38:49|1.0756
01:38:50|1.0756
01:38:51|1.0756
01:38:52|1.0756
01:38:53|1.0756
01:38:54|1.0756
01:38:55|1.0756
01:38:56|1.0756
01:38:57|1.0756
01:38:59|1.0756
01:39:00|1.0756
01:39:00|1.0756
01:39:01|1.0756
01:39:03|1.0756
01:39:03|1.0756
01:39:04|1.0755
01:39:06|1.0755
01:39:07|1.0755
01:39:08|1.0754
01:39:08|1.0754
01:39:09|1.07511
01:39:10|1.07536
01:39:11|1.07536
01:39:12|1.07536
01:39:14|1.07536
01:39:14|1.07536
01:39:15|1.07536
01:39:16|1.07536
01:39:17|1.07536
01:39:18|1.07536
01:39:20|1.07536
01:39:20|1.07536
01:39:21|1.07536
01:39:22|1.07536
01:39:23|1.07536
01:39:24|1.07536
01:39:25|1.07536
01:39:26|1.07536
01:39:28|1.07536
01:39:29|1.07541
01:39:29|1.07541
01:39:30|1.07481
01:39:31|1.07481
01:39:32|1.07481
01:39:33|1.07481
01:39:35|1.07452
01:39:36|1.07452
01:39:36|1.07452
01:39:37|1.07452
01:39:38|1.07452
01:39:39|1.07489
01:39:40|1.07489
01:39:41|1.07489
01:39:42|1.07489
01:39:43|1.07489
01:39:44|1.07489
01:39:45|1.07489
01:39:46|1.07489
01:39:48|1.07464
01:39:49|1.07451
01:39:50|1.07451
01:39:51|1.07451
01:39:52|1.07408
01:39:53|1.07408
01:39:54|1.07408
01:39:55|1.07408
01:39:56|1.07408
01:39:57|1.07408
01:39:58|1.07408
01:39:59|1.07408
01:40:01|1.07408
01:40:02|1.07408
01:40:03|1.07408
01:40:04|1.07423
01:40:05|1.07424
01:40:06|1.07429
01:40:07|1.07429
01:40:08|1.07395
01:40:09|1.07395
01:40:10|1.07395
01:40:11|1.07395
01:40:12|1.07395
01:40:13|1.07374
01:40:14|1.07374
01:40:15|1.07374
01:40:16|1.07374
01:40:17|1.07374
01:40:18|1.07374
01:40:19|1.07374
01:40:20|1.07374
01:40:21|1.07374
01:40:22|1.07308
01:40:23|1.0731
01:40:24|1.07348
01:40:25|1.07336
01:40:26|1.07336
01:40:27|1.07336
01:40:28|1.0733
01:40:29|1.0733
01:40:30|1.0733
01:40:31|1.0733
01:40:33|1.0733
01:40:33|1.0733
01:40:35|1.07383
01:40:37|1.07313
01:40:38|1.07331
01:40:39|1.07331
01:40:40|1.07331
01:40:41|1.07331
01:40:42|1.07331
01:40:44|1.07331
01:40:45|1.07331
01:40:45|1.07331
01:40:46|1.07291
01:40:48|1.07291
01:40:50|1.07335
01:40:50|1.07335
01:40:52|1.07335
01:40:52|1.07335
01:40:53|1.07335
01:40:55|1.07335
01:40:56|1.07335
01:40:57|1.07335
01:40:58|1.07335
01:40:59|1.07337
01:41:00|1.07337
01:41:01|1.07337
01:41:02|1.07337
01:41:03|1.07337
01:41:04|1.07337
01:41:06|1.07337
01:41:06|1.07337
01:41:07|1.07337
01:41:09|1.07337
01:41:10|1.07337
01:41:10|1.07363
01:41:12|1.07363
01:41:13|1.07363
01:41:13|1.07363
01:41:15|1.07363
01:41:15|1.07371
01:41:16|1.07371
01:41:17|1.07346
01:41:19|1.07346
01:41:20|1.07346
01:41:21|1.07346
01:41:22|1.07346
01:41:22|1.07346
01:41:23|1.07346
01:41:25|1.07346
01:41:26|1.07346
01:41:26|1.07336
01:41:28|1.07336
01:41:28|1.07336
01:41:31|1.07336
01:41:31|1.07338
01:41:33|1.07332
01:41:33|1.07332
01:41:35|1.07332
01:41:36|1.07332
01:41:37|1.07332
01:41:37|1.07399
01:41:40|1.07399
01:41:40|1.07399
01:41:42|1.07399
01:41:42|1.07399
01:41:44|1.07399
01:41:44|1.07399
01:41:46|1.07399
01:41:47|1.07399
01:41:48|1.07399
01:41:49|1.07399
01:41:50|1.07399
01:41:51|1.07399
01:41:52|1.07399
01:41:53|1.07399
01:41:54|1.07399
01:41:54|1.07399
01:41:56|1.07399
01:41:57|1.07399
01:41:57|1.07399
01:41:59|1.07399
01:41:59|1.07399
01:42:00|1.07399
01:42:01|1.07399
01:42:03|1.07484
01:42:04|1.07484
01:42:05|1.07489
01:42:06|1.07489
01:42:06|1.07489
01:42:08|1.07479
01:42:09|1.07479
01:42:09|1.07479
01:42:11|1.07479
01:42:13|1.07479
01:42:13|1.07342
01:42:14|1.07342
01:42:15|1.07378
01:42:16|1.07378
01:42:17|1.07386
01:42:18|1.07386
01:42:19|1.07386
01:42:20|1.07386
01:42:21|1.07386
01:42:22|1.07386
01:42:23|1.07386
01:42:24|1.07386
01:42:25|1.07386
01:42:26|1.07386
01:42:27|1.07386
01:42:29|1.07386
01:42:30|1.07386
01:42:30|1.07386
01:42:32|1.07386
01:42:33|1.07386
01:42:34|1.07386
01:42:36|1.07386
01:42:37|1.07386
01:42:39|1.07386
01:42:40|1.07386
01:42:40|1.07439
01:42:42|1.07439
01:42:42|1.07439
01:42:43|1.07439
01:42:44|1.07439
01:42:45|1.07439
01:42:46|1.07439
01:42:47|1.07439
01:42:48|1.07439
01:42:50|1.07439
01:42:51|1.07439
01:42:51|1.07444
01:42:52|1.07444
01:42:53|1.07444
01:42:54|1.07444
01:42:56|1.07444
01:42:56|1.07444
01:42:58|1.07444
01:42:59|1.07475
01:42:59|1.07475
01:43:01|1.07475
01:43:02|1.07475
01:43:03|1.07475
01:43:03|1.07475
01:43:05|1.07475
01:43:05|1.07498
01:43:06|1.07496
01:43:08|1.07496
01:43:08|1.07496
01:43:09|1.07496
01:43:10|1.07496
01:43:12|1.07496
01:43:12|1.07496
01:43:14|1.07496
01:43:15|1.07496
01:43:15|1.07496
01:43:17|1.07496
01:43:18|1.07496
01:43:18|1.075
01:43:20|1.075
01:43:20|1.075
01:43:21|1.075
01:43:22|1.075
01:43:24|1.075
01:43:24|1.075
01:43:26|1.075
01:43:26|1.075
01:43:27|1.07546
01:43:28|1.07546
01:43:29|1.07546
01:43:30|1.07546
01:43:31|1.07546
01:43:33|1.07546
01:43:34|1.07546
01:43:35|1.07546
01:43:37|1.07546
01:43:38|1.07546
01:43:38|1.07546
01:43:40|1.07546
01:43:41|1.07546
01:43:42|1.07546
01:43:43|1.07486
01:43:44|1.07486
01:43:46|1.07486
01:43:47|1.07486
01:43:48|1.07486
01:43:49|1.07486
01:43:50|1.07486
01:43:50|1.07486
01:43:51|1.07486
01:43:53|1.07486
01:43:54|1.07486
01:43:54|1.07486
01:43:56|1.07454
01:43:56|1.07454
01:43:58|1.07454
01:43:58|1.07454
01:44:00|1.07454
01:44:01|1.07454
01:44:01|1.07442
01:44:02|1.07442
01:44:04|1.07442
01:44:05|1.07442
01:44:06|1.07442
01:44:07|1.07478
01:44:08|1.07478
01:44:10|1.07478
01:44:11|1.07478
01:44:12|1.07478
01:44:13|1.07478
01:44:13|1.07478
01:44:15|1.07478
01:44:16|1.07478
01:44:17|1.07478
01:44:18|1.07478
01:44:19|1.07478
01:44:19|1.07478
01:44:21|1.07478
01:44:21|1.07478
01:44:22|1.07478
01:44:24|1.07478
01:44:25|1.07478
01:44:25|1.07478
01:44:27|1.07478
01:44:28|1.07478
01:44:29|1.07478
01:44:30|1.07478
01:44:31|1.07478
01:44:31|1.07478
01:44:33|1.07478
01:44:35|1.07478
01:44:35|1.07478
01:44:36|1.07465
01:44:38|1.07467
01:44:39|1.07467
01:44:40|1.07467
01:44:41|1.07467
01:44:42|1.07445
01:44:44|1.07445
01:44:45|1.07457
01:44:46|1.07457
01:44:46|1.07457
01:44:48|1.07444
01:44:49|1.07444
01:44:50|1.07444
01:44:51|1.07444
01:44:52|1.07445
01:44:53|1.07445
01:44:54|1.07445
01:44:56|1.07445
01:44:56|1.07445
01:44:58|1.07445
01:44:59|1.07445
01:45:00|1.07445
01:45:01|1.07445
01:45:02|1.07464
01:45:04|1.07464
01:45:05|1.07464
01:45:06|1.07464
01:45:07|1.07464
01:45:08|1.07464
01:45:08|1.074
01:45:10|1.0739
01:45:10|1.0739
01:45:11|1.0739
01:45:12|1.0739
01:45:13|1.0739
01:45:14|1.0739
01:45:15|1.0739
01:45:16|1.0739
01:45:17|1.07332
01:45:18|1.07332
01:45:20|1.07332
01:45:20|1.07332
01:45:21|1.07332
01:45:23|1.07332
01:45:24|1.07388
01:45:24|1.07388
01:45:25|1.07388
01:45:27|1.07388
01:45:27|1.07388
01:45:28|1.07388
01:45:29|1.07382
01:45:30|1.07382
01:45:32|1.07382
01:45:32|1.07382
01:45:34|1.07382
01:45:35|1.07382
01:45:36|1.07382
01:45:37|1.07382
01:45:38|1.07365
01:45:39|1.07365
01:45:40|1.07365
01:45:41|1.07365
01:45:42|1.07365
01:45:43|1.07365
01:45:44|1.07365
01:45:45|1.07365
01:45:46|1.07365
01:45:47|1.07464
01:45:48|1.07421
01:45:49|1.07449
01:45:50|1.07449
01:45:51|1.07449
01:45:52|1.07449
01:45:53|1.07449
01:45:54|1.07449
01:45:56|1.07449
01:45:56|1.07449
01:45:58|1.07449
01:45:59|1.07447
01:45:59|1.07447
01:46:00|1.07447
01:46:01|1.07447
01:46:02|1.07447
01:46:03|1.07449
01:46:05|1.07449
01:46:06|1.07449
01:46:06|1.07449
01:46:08|1.07449
01:46:09|1.07449
01:46:09|1.07449
01:46:10|1.07449
01:46:12|1.07449
01:46:12|1.07449
01:46:14|1.07449
01:46:15|1.07393
01:46:17|1.07393
01:46:17|1.07382
01:46:19|1.07382
01:46:19|1.07382
01:46:20|1.07346
01:46:21|1.07346
01:46:22|1.07346
01:46:23|1.07346
01:46:25|1.0738
01:46:26|1.0738
01:46:27|1.0738
01:46:27|1.0738
01:46:29|1.0738
01:46:30|1.0738
01:46:30|1.0738
01:46:32|1.07333
01:46:33|1.07333
01:46:34|1.07333
01:46:35|1.07333
01:46:36|1.07332
01:46:38|1.07332
01:46:38|1.07332
01:46:39|1.07332
01:46:41|1.07332
01:46:41|1.07327
01:46:43|1.07327
01:46:44|1.07327
01:46:46|1.07351
01:46:46|1.07351
01:46:48|1.07351
01:46:49|1.07351
01:46:49|1.07291
01:46:51|1.07291
01:46:51|1.07303
01:46:52|1.07303
01:46:53|1.07303
01:46:54|1.07303
01:46:56|1.07303
01:46:57|1.07303
01:46:58|1.07303
01:46:59|1.07303
01:46:59|1.07408
01:47:00|1.07408
01:47:01|1.07408
01:47:02|1.07408
01:47:03|1.07408
01:47:05|1.07408
01:47:05|1.07408
01:47:06|1.07408
01:47:08|1.07408
01:47:09|1.07408
01:47:09|1.07408
01:47:10|1.07408
01:47:12|1.07408
01:47:12|1.07408
01:47:14|1.07408
01:47:14|1.0738
01:47:15|1.0738
01:47:16|1.0738
01:47:17|1.0738
01:47:19|1.0738
01:47:19|1.0738
01:47:20|1.0738
01:47:21|1.0738
01:47:22|1.0738
01:47:24|1.0738
01:47:24|1.0738
01:47:25|1.0738
01:47:27|1.07449
01:47:27|1.07449
01:47:28|1.07449
01:47:29|1.07449
01:47:30|1.07449
01:47:32|1.07449
01:47:32|1.07449
01:47:33|1.07449
01:47:35|1.07448
01:47:37|1.0738
01:47:38|1.0738
01:47:39|1.0738
01:47:40|1.0738
01:47:41|1.0738
01:47:42|1.0738
01:47:43|1.0738
01:47:44|1.0738
01:47:45|1.0738
01:47:46|1.0738
01:47:47|1.0738
01:47:48|1.0738
01:47:49|1.0738
01:47:50|1.0738
01:47:52|1.0738
01:47:53|1.0738
01:47:54|1.0738
01:47:55|1.0738
01:47:56|1.0738
01:47:56|1.0738
01:47:58|1.0738
01:47:59|1.0738
01:48:00|1.0738
01:48:00|1.0738
01:48:02|1.0738
01:48:03|1.0738
01:48:05|1.0738
01:48:05|1.0738
01:48:06|1.0738
01:48:08|1.0738
01:48:09|1.0738
01:48:09|1.0738
01:48:10|1.0738
01:48:11|1.07364
01:48:12|1.07364
01:48:13|1.07402
01:48:14|1.07402
01:48:16|1.07402
01:48:17|1.07402
01:48:17|1.07402
01:48:19|1.07402
01:48:19|1.07402
01:48:21|1.07402
01:48:22|1.07402
01:48:23|1.07402
01:48:23|1.07402
01:48:24|1.07402
01:48:25|1.07402
01:48:27|1.07402
01:48:27|1.07402
01:48:28|1.07402
01:48:29|1.07402
01:48:30|1.07402
01:48:31|1.07402
01:48:32|1.07402
01:48:33|1.0745
01:48:34|1.0745
01:48:35|1.07448
01:48:37|1.07448
01:48:38|1.07448
01:48:39|1.07448
01:48:40|1.07448
01:48:42|1.07448
01:48:43|1.07448
01:48:44|1.07448
01:48:45|1.07448
01:48:46|1.07448
01:48:46|1.07449
01:48:48|1.07449
01:48:49|1.07449
01:48:49|1.07449
01:48:51|1.07449
01:48:52|1.07449
01:48:53|1.07449
01:48:54|1.07449
01:48:55|1.07449
01:48:55|1.07449
01:48:57|1.07449
01:48:58|1.07413
01:48:58|1.07413
01:48:59|1.07413
01:49:01|1.07413
01:49:02|1.07413
01:49:04|1.07432
01:49:04|1.07432
01:49:05|1.07393
01:49:06|1.07393
01:49:08|1.07393
01:49:08|1.07393
01:49:09|1.07402
01:49:11|1.07402
01:49:12|1.07402
01:49:12|1.07402
01:49:14|1.07434
01:49:14|1.0744
01:49:15|1.075
01:49:17|1.07454
01:49:17|1.07454
01:49:18|1.07454
01:49:19|1.07454
01:49:20|1.07512
01:49:21|1.07512
01:49:22|1.07512
01:49:23|1.07512
01:49:25|1.07568
01:49:25|1.07516
01:49:26|1.07516
01:49:27|1.07516
01:49:28|1.07515
01:49:29|1.07515
01:49:31|1.07515
01:49:31|1.07544
01:49:32|1.07541
01:49:33|1.07541
01:49:35|1.07534
01:49:35|1.07534
01:49:37|1.07534
01:49:38|1.07534
01:49:39|1.07534
01:49:41|1.07534
01:49:41|1.07534
01:49:43|1.07534
01:49:44|1.07534
01:49:45|1.07574
01:49:46|1.07574
01:49:47|1.07574
01:49:49|1.07574
01:49:51|1.07574
01:49:51|1.0758
01:49:53|1.0758
01:49:53|1.0758
01:49:54|1.0758
01:49:55|1.0758
01:49:57|1.0758
01:49:58|1.07601
01:49:58|1.07601
01:50:00|1.07601
01:50:00|1.07601
01:50:02|1.07601
01:50:02|1.07601
01:50:04|1.07601
01:50:05|1.07601
01:50:05|1.07634
01:50:07|1.07634
01:50:07|1.07634
01:50:09|1.07634
01:50:10|1.07634
01:50:11|1.07634
01:50:12|1.07634
01:50:13|1.07634
01:50:14|1.077
01:50:15|1.077
01:50:16|1.077
01:50:17|1.077
01:50:18|1.077
01:50:19|1.077
01:50:20|1.077
01:50:21|1.077
01:50:22|1.077
01:50:23|1.077
01:50:24|1.07728
01:50:25|1.07733
01:50:26|1.07738
01:50:27|1.07738
01:50:28|1.07739
01:50:29|1.078
01:50:30|1.07771
01:50:31|1.07771
01:50:32|1.07771
01:50:33|1.07771
01:50:34|1.07781
01:50:35|1.07781
01:50:36|1.07782
01:50:37|1.07765
01:50:38|1.07772
01:50:40|1.07772
01:50:41|1.07772
01:50:43|1.07772
01:50:43|1.07813
01:50:44|1.07808
01:50:45|1.07808
01:50:47|1.07808
01:50:48|1.07808
01:50:49|1.07808
01:50:51|1.07808
01:50:51|1.07808
01:50:53|1.07808
01:50:54|1.07808
01:50:54|1.07814
01:50:56|1.07814
01:50:56|1.07814
01:50:58|1.07832
01:50:58|1.07832
01:51:00|1.07821
01:51:00|1.07821
01:51:01|1.07832
01:51:02|1.07832
01:51:04|1.07832
01:51:04|1.07832
01:51:05|1.07832
01:51:07|1.07832
01:51:08|1.07832
01:51:09|1.07832
01:51:10|1.07832
01:51:10|1.07832
01:51:11|1.07832
01:51:12|1.07832
01:51:14|1.07832
01:51:15|1.07832
01:51:15|1.07832
01:51:17|1.07814
01:51:17|1.07814
01:51:19|1.07814
01:51:20|1.07814
01:51:21|1.07814
01:51:21|1.07814
01:51:23|1.07814
01:51:23|1.07814
01:51:24|1.07814
01:51:25|1.07814
01:51:27|1.078
01:51:27|1.078
01:51:28|1.078
01:51:30|1.078
01:51:30|1.078
01:51:31|1.078
01:51:33|1.078
01:51:33|1.078
01:51:34|1.07801
01:51:35|1.07801
01:51:37|1.07829
01:51:38|1.07887
01:51:39|1.07862
01:51:40|1.07858
01:51:41|1.07848
01:51:43|1.07848
01:51:44|1.07848
01:51:45|1.07848
01:51:46|1.07841
01:51:47|1.07841
01:51:49|1.07841
01:51:50|1.07841
01:51:51|1.07841
01:51:52|1.07841
01:51:53|1.07841
01:51:54|1.07841
01:51:55|1.07833
01:51:56|1.07833
01:51:57|1.07833
01:51:58|1.07833
01:51:58|1.07833
01:52:00|1.07833
01:52:01|1.07812
01:52:02|1.07812
01:52:03|1.07774
01:52:03|1.07862
01:52:04|1.07808
01:52:06|1.07808
01:52:07|1.07808
01:52:08|1.07808
01:52:09|1.07808
01:52:10|1.0785
01:52:11|1.0785
01:52:12|1.0785
01:52:12|1.0785
01:52:14|1.07852
01:52:14|1.0785
01:52:16|1.0785
01:52:17|1.0785
01:52:18|1.0785
01:52:19|1.0785
01:52:20|1.07889
01:52:21|1.07889
01:52:22|1.07889
01:52:23|1.07889
01:52:24|1.07889
01:52:25|1.0793
01:52:26|1.0793
01:52:27|1.0793
01:52:28|1.0793
01:52:29|1.0793
01:52:30|1.07894
01:52:31|1.07894
01:52:32|1.07894
01:52:33|1.07894
01:52:34|1.07894
01:52:35|1.07894
01:52:36|1.07856
01:52:37|1.07856
01:52:38|1.07856
01:52:39|1.07856
01:52:40|1.07856
01:52:42|1.07862
01:52:43|1.07862
01:52:44|1.07862
01:52:45|1.07862
01:52:46|1.07862
01:52:47|1.07862
01:52:49|1.07862
01:52:50|1.07862
01:52:50|1.07862
01:52:52|1.07862
01:52:53|1.07862
01:52:54|1.07851
01:52:55|1.07851
01:52:56|1.07851
01:52:56|1.07851
01:52:57|1.07851
01:52:59|1.07851
01:53:00|1.07851
01:53:01|1.07851
01:53:01|1.0785
01:53:03|1.07819
01:53:04|1.07829
01:53:05|1.07829
01:53:06|1.0774
01:53:07|1.0774
01:53:07|1.0774
01:53:09|1.07749
01:53:10|1.07749
01:53:11|1.07749
01:53:13|1.07749
01:53:13|1.07749
01:53:14|1.07749
01:53:15|1.07749
01:53:16|1.07749
01:53:17|1.07774
01:53:19|1.07774
01:53:19|1.07774
01:53:20|1.07801
01:53:21|1.07801
01:53:22|1.07801
01:53:23|1.07801
01:53:24|1.07859
01:53:26|1.07859
01:53:26|1.07859
01:53:27|1.07859
01:53:28|1.07859
01:53:30|1.07859
01:53:30|1.07859
01:53:32|1.07859
01:53:32|1.07859
01:53:33|1.07859
01:53:34|1.07908
01:53:35|1.07901
01:53:37|1.07901
01:53:37|1.07901
01:53:39|1.07901
01:53:39|1.07901
01:53:41|1.07901
01:53:41|1.07901
01:53:43|1.07901
01:53:44|1.079
01:53:45|1.079
01:53:46|1.079
01:53:47|1.079
01:53:48|1.079
01:53:49|1.079
01:53:50|1.079
01:53:51|1.07918
01:53:52|1.07918
01:53:53|1.079
01:53:54|1.079
01:53:55|1.079
01:53:56|1.079
01:53:58|1.07827
01:53:58|1.07715
01:54:00|1.07715
01:54:01|1.07715
01:54:02|1.07828
01:54:03|1.07828
01:54:04|1.078
01:54:05|1.07842
01:54:06|1.0785
01:54:07|1.07852
01:54:08|1.07852
01:54:09|1.0785
01:54:10|1.07853
01:54:11|1.0785
01:54:12|1.0785
01:54:13|1.0785
01:54:15|1.07771
01:54:16|1.07771
01:54:16|1.07771
01:54:17|1.07771
01:54:19|1.07794
01:54:19|1.07794
01:54:20|1.07783
01:54:21|1.07783
01:54:22|1.07813
01:54:23|1.07813
01:54:24|1.07813
01:54:25|1.07813
01:54:26|1.07813
01:54:28|1.0783
01:54:29|1.0783
01:54:29|1.0783
01:54:30|1.0783
01:54:31|1.0783
01:54:32|1.0783
01:54:33|1.0783
01:54:34|1.0783
01:54:35|1.0783
01:54:36|1.07813
01:54:38|1.07778
01:54:38|1.07778
01:54:39|1.07794
01:54:40|1.07794
01:54:41|1.07787
01:54:42|1.07787
01:54:43|1.07787
01:54:45|1.07787
01:54:45|1.07787
01:54:47|1.07787
01:54:49|1.07787
01:54:49|1.07787
01:54:51|1.0785
01:54:51|1.0785
01:54:53|1.07813
01:54:54|1.07819
01:54:55|1.07819
01:54:56|1.07794
01:54:57|1.07774
01:54:58|1.07774
01:54:59|1.07727
01:55:00|1.07727
01:55:01|1.07727
01:55:02|1.07727
01:55:03|1.07727
01:55:04|1.07727
01:55:05|1.07727
01:55:06|1.07727
01:55:07|1.07727
01:55:08|1.07727
01:55:09|1.07727
01:55:10|1.07727
01:55:11|1.07727
01:55:12|1.07727
01:55:13|1.07701
01:55:14|1.07646
01:55:15|1.07646
01:55:16|1.07646
01:55:17|1.07646
01:55:18|1.07629
01:55:19|1.07675
01:55:20|1.07675
01:55:21|1.07675
01:55:22|1.07675
01:55:23|1.0764
01:55:24|1.0764
01:55:25|1.0764
01:55:26|1.0764
01:55:27|1.07677
01:55:28|1.07677
01:55:29|1.07677
01:55:31|1.07677
01:55:31|1.07677
01:55:32|1.07677
01:55:33|1.07677
01:55:34|1.07677
01:55:36|1.07677
01:55:36|1.07693
01:55:37|1.07693
01:55:38|1.07699
01:55:40|1.07699
01:55:40|1.07699
01:55:41|1.07699
01:55:42|1.07699
01:55:43|1.07699
01:55:45|1.07699
01:55:45|1.07699
01:55:47|1.07622
01:55:48|1.07622
01:55:50|1.07564
01:55:51|1.07563
01:55:52|1.07559
01:55:53|1.07559
01:55:54|1.07559
01:55:55|1.07584
01:55:56|1.07584
01:55:56|1.07584
01:55:58|1.07584
01:55:59|1.07588
01:55:59|1.07588
01:56:00|1.07588
01:56:01|1.07588
01:56:03|1.07588
01:56:04|1.07588
01:56:05|1.07556
01:56:06|1.07501
01:56:07|1.07501
01:56:08|1.075
01:56:09|1.07425
01:56:10|1.07445
01:56:11|1.07419
01:56:12|1.07414
01:56:13|1.07414
01:56:14|1.07414
01:56:15|1.07413
01:56:16|1.07345
01:56:17|1.07345
01:56:18|1.07418
01:56:19|1.07435
01:56:20|1.0744
01:56:21|1.07444
01:56:22|1.07372
01:56:23|1.07372
01:56:24|1.07372
01:56:25|1.07372
01:56:26|1.07372
01:56:27|1.07364
01:56:28|1.07364
01:56:29|1.07364
01:56:30|1.07364
01:56:31|1.07364
01:56:32|1.07364
01:56:33|1.07332
01:56:34|1.07332
01:56:36|1.07332
01:56:36|1.07332
01:56:38|1.07341
01:56:38|1.07341
01:56:40|1.07341
01:56:40|1.07341
01:56:41|1.07291
01:56:42|1.07291
01:56:43|1.07291
01:56:45|1.07291
01:56:46|1.07298
01:56:48|1.07298
01:56:48|1.07318
01:56:50|1.07319
01:56:50|1.07319
01:56:51|1.07319
01:56:53|1.07319
01:56:53|1.07319
01:56:55|1.07319
01:56:56|1.07319
01:56:56|1.07319
01:56:57|1.07319
01:56:58|1.07319
01:56:59|1.07319
01:57:00|1.07319
01:57:02|1.07319
01:57:02|1.0729
01:57:03|1.0729
01:57:05|1.0729
01:57:06|1.0729
01:57:06|1.0729
01:57:07|1.0729
01:57:08|1.0729
01:57:09|1.0729
01:57:11|1.0729
01:57:12|1.0729
01:57:13|1.0729
01:57:13|1.0729
01:57:14|1.0729
01:57:16|1.0729
01:57:16|1.0729
01:57:17|1.07312
01:57:19|1.07302
01:57:20|1.07302
01:57:21|1.07302
01:57:21|1.07336
01:57:23|1.07336
01:57:24|1.07336
01:57:24|1.07297
01:57:25|1.07297
01:57:27|1.07297
01:57:27|1.07326
01:57:28|1.07326
01:57:30|1.07326
01:57:30|1.07326
01:57:31|1.07326
01:57:33|1.07326
01:57:33|1.07326
01:57:34|1.07326
01:57:36|1.07302
01:57:37|1.07302
01:57:37|1.07302
01:57:39|1.07302
01:57:40|1.07302
01:57:41|1.07302
01:57:42|1.07302
01:57:43|1.07195
01:57:45|1.07195
01:57:46|1.07195
01:57:48|1.07195
01:57:49|1.07195
01:57:50|1.07195
01:57:51|1.07195
01:57:52|1.07236
01:57:53|1.07236
01:57:54|1.07236
01:57:55|1.07236
01:57:56|1.07236
01:57:57|1.07236
01:57:58|1.07236
01:57:59|1.07236
01:58:00|1.07236
01:58:01|1.07232
01:58:02|1.07206
01:58:03|1.07203
01:58:04|1.07203
01:58:05|1.07283
01:58:06|1.07264
01:58:07|1.07264
01:58:08|1.07204
01:58:09|1.07225
01:58:10|1.07234
01:58:11|1.0724
01:58:12|1.0724
01:58:13|1.0724
01:58:14|1.0724
01:58:15|1.0724
01:58:16|1.0724
01:58:17|1.0724
01:58:18|1.0724
01:58:19|1.0724
01:58:20|1.0724
01:58:22|1.0724
01:58:23|1.0724
01:58:23|1.0724
01:58:25|1.07202
01:58:25|1.07202
01:58:26|1.07202
01:58:27|1.07221
01:58:28|1.07221
01:58:29|1.07221
01:58:30|1.07221
01:58:32|1.07221
01:58:33|1.07319
01:58:33|1.07319
01:58:34|1.07319
01:58:35|1.07319
01:58:36|1.07319
01:58:37|1.0739
01:58:39|1.0739
01:58:39|1.0739
01:58:41|1.0739
01:58:41|1.0739
01:58:42|1.0739
01:58:44|1.0739
01:58:45|1.07413
01:58:46|1.07413
01:58:47|1.07413
01:58:48|1.07413
01:58:49|1.07413
01:58:50|1.07391
01:58:52|1.07353
01:58:53|1.07353
01:58:54|1.07319
01:58:55|1.07319
01:58:56|1.07319
01:58:56|1.07319
01:58:58|1.07304
01:58:59|1.07304
01:58:59|1.07304
01:59:01|1.07304
01:59:02|1.07304
01:59:03|1.07304
01:59:03|1.07304
01:59:04|1.07304
01:59:06|1.07304
01:59:07|1.07268
01:59:08|1.07268
01:59:08|1.07268
01:59:10|1.07268
01:59:11|1.07268
01:59:12|1.0724
01:59:13|1.0724
01:59:13|1.0724
01:59:14|1.0724
01:59:16|1.0724
01:59:17|1.0724
01:59:18|1.0724
01:59:19|1.0724
01:59:20|1.0724
01:59:21|1.0724
01:59:21|1.07221
01:59:23|1.07221
01:59:24|1.07221
01:59:25|1.07172
01:59:26|1.07172
01:59:27|1.07172
01:59:27|1.07172
01:59:28|1.07172
01:59:29|1.07172
01:59:30|1.07172
01:59:32|1.07236
01:59:33|1.07236
01:59:34|1.07236
01:59:35|1.07236
01:59:36|1.07236
01:59:37|1.07239
01:59:37|1.07239
01:59:39|1.07239
01:59:40|1.07239
01:59:41|1.07239
01:59:42|1.07239
01:59:43|1.07239
01:59:44|1.07239
01:59:45|1.07239
01:59:46|1.07239
01:59:47|1.07239
01:59:48|1.07239
01:59:50|1.07239
01:59:50|1.07239
01:59:52|1.07316
01:59:53|1.07316
01:59:54|1.07316
01:59:55|1.07316
01:59:56|1.07316
01:59:58|1.07316
01:59:58|1.07316
01:59:59|1.07316
02:00:01|1.07316
02:00:01|1.07316
02:00:03|1.07397
02:00:03|1.07397
02:00:04|1.07397
02:00:06|1.07397
02:00:06|1.07397
02:00:08|1.07423
02:00:09|1.07423
02:00:09|1.07423
02:00:11|1.07423
02:00:12|1.07423
02:00:13|1.07423
02:00:14|1.07423
02:00:15|1.07423
02:00:16|1.07423
02:00:18|1.07421
02:00:18|1.074
02:00:19|1.074
02:00:20|1.074
02:00:21|1.07414
02:00:22|1.0742
02:00:23|1.0742
02:00:25|1.0742
02:00:26|1.074
02:00:26|1.07437
02:00:28|1.07437
02:00:28|1.07437
02:00:32|1.07437
02:00:32|1.07466
02:00:33|1.07466
02:00:34|1.07466
02:00:35|1.07466
02:00:36|1.07466
02:00:37|1.07466
02:00:38|1.07466
02:00:40|1.07466
02:00:40|1.07466
02:00:41|1.07499
02:00:42|1.07499
02:00:43|1.07499
02:00:44|1.07499
02:00:46|1.07499
02:00:46|1.07528
02:00:48|1.07528
02:00:49|1.07528
02:00:50|1.07528
02:00:51|1.07528
02:00:53|1.07528
02:00:53|1.07527
02:00:55|1.07527
02:00:56|1.07527
02:00:56|1.07527
02:00:58|1.07527
02:00:59|1.07527
02:00:59|1.07527
02:01:01|1.07527
02:01:02|1.07507
02:01:04|1.07507
02:01:05|1.07507
02:01:05|1.07507
02:01:06|1.07457
02:01:08|1.07457
02:01:09|1.07457
02:01:09|1.07457
02:01:11|1.07457
02:01:12|1.07457
02:01:12|1.07457
02:01:13|1.07404
02:01:14|1.07404
02:01:15|1.07384
02:01:16|1.07427
02:01:18|1.07427
02:01:18|1.07427
02:01:20|1.07428
02:01:20|1.07428
02:01:22|1.07428
02:01:22|1.07428
02:01:24|1.07428
02:01:25|1.07434
02:01:26|1.07434
02:01:27|1.07434
02:01:28|1.07434
02:01:28|1.07434
02:01:30|1.07455
02:01:30|1.07474
02:01:32|1.07528
02:01:32|1.07528
02:01:34|1.07598
02:01:35|1.07598
02:01:36|1.07598
02:01:37|1.07598
02:01:38|1.07598
02:01:39|1.07598
02:01:40|1.07598
02:01:41|1.07598
02:01:41|1.07598
02:01:43|1.07598
02:01:43|1.07586
02:01:44|1.07586
02:01:45|1.07586
02:01:47|1.07586
02:01:48|1.0753
02:01:48|1.0753
02:01:49|1.0753
02:01:51|1.0753
02:01:52|1.0753
02:01:54|1.07519
02:01:54|1.07519
02:01:56|1.07519
02:01:58|1.07532
02:01:59|1.07589
02:02:00|1.07589
02:02:01|1.07589
02:02:01|1.07589
02:02:02|1.07566
02:02:03|1.07553
02:02:04|1.0761
02:02:05|1.0761
02:02:07|1.0761
02:02:08|1.07617
02:02:09|1.07617
02:02:10|1.07617
02:02:11|1.07617
02:02:12|1.07628
02:02:13|1.07638
02:02:14|1.07638
02:02:15|1.07638
02:02:16|1.07638
02:02:17|1.07628
02:02:18|1.07628
02:02:19|1.07628
02:02:20|1.07629
02:02:21|1.0766
02:02:22|1.0766
02:02:23|1.0766
02:02:24|1.07628
02:02:25|1.07628
02:02:26|1.0768
02:02:27|1.0768
02:02:28|1.07684
02:02:29|1.07684
02:02:30|1.07684
02:02:31|1.07684
02:02:32|1.07684
02:02:33|1.07684
02:02:34|1.07684
02:02:35|1.07728
02:02:36|1.07728
02:02:37|1.07672
02:02:38|1.07672
02:02:39|1.07672
02:02:40|1.07672
02:02:41|1.07672
02:02:42|1.07672
02:02:43|1.07672
02:02:44|1.07672
02:02:45|1.07672
02:02:46|1.07644
02:02:47|1.07644
02:02:48|1.07644
02:02:49|1.07644
02:02:50|1.07644
02:02:51|1.07679
02:02:53|1.07679
02:02:54|1.07729
02:02:55|1.07729
02:02:57|1.07729
02:02:57|1.07729
02:02:59|1.07729
02:02:59|1.07729
02:03:01|1.07622
02:03:02|1.07628
02:03:03|1.07628
02:03:05|1.07628
02:03:06|1.07596
02:03:06|1.07596
02:03:08|1.07596
02:03:09|1.07596
02:03:09|1.07596
02:03:10|1.07596
02:03:12|1.07596
02:03:13|1.07596
02:03:14|1.07596
02:03:14|1.07677
02:03:16|1.07632
02:03:17|1.07632
02:03:18|1.07632
02:03:19|1.07632
02:03:20|1.07632
02:03:21|1.07632
02:03:22|1.07675
02:03:23|1.07675
02:03:24|1.07675
02:03:25|1.07675
02:03:26|1.07675
02:03:27|1.07675
02:03:28|1.07675
02:03:29|1.07701
02:03:30|1.07674
02:03:31|1.07674
02:03:32|1.07669
02:03:33|1.07669
02:03:34|1.07669
02:03:35|1.07696
02:03:36|1.07696
02:03:37|1.07696
02:03:38|1.07696
02:03:39|1.07696
02:03:40|1.0767
02:03:41|1.0767
02:03:42|1.0767
02:03:43|1.0767
02:03:44|1.0767
02:03:45|1.0767
02:03:46|1.07669
02:03:49|1.07645
02:03:49|1.07635
02:03:51|1.07541
02:03:52|1.07554
02:03:53|1.07554
02:03:55|1.07535
02:03:56|1.07535
02:03:57|1.07535
02:03:58|1.07535
02:03:59|1.07535
02:04:00|1.07535
02:04:01|1.07535
02:04:02|1.07535
02:04:03|1.07535
02:04:04|1.07535
02:04:06|1.07535
02:04:07|1.07535
02:04:08|1.07535
02:04:09|1.07535
02:04:09|1.07532
02:04:10|1.07532
02:04:11|1.07532
02:04:12|1.07532
02:04:13|1.07446
02:04:15|1.07446
02:04:15|1.075
02:04:17|1.07456
02:04:18|1.07456
02:04:19|1.07456
02:04:20|1.07456
02:04:21|1.07456
02:04:22|1.07456
02:04:22|1.07456
02:04:24|1.07456
02:04:25|1.07456
02:04:26|1.07511
02:04:27|1.07464
02:04:28|1.07464
02:04:28|1.07464
02:04:30|1.07464
02:04:31|1.07464
02:04:31|1.07464
02:04:33|1.07464
02:04:34|1.07464
02:04:35|1.07464
02:04:36|1.07464
02:04:37|1.07464
02:04:38|1.07464
02:04:39|1.07464
02:04:40|1.07464
02:04:41|1.07464
02:04:42|1.07482
02:04:43|1.07482
02:04:44|1.07482
02:04:45|1.07482
02:04:46|1.07482
02:04:47|1.07482
02:04:48|1.07453
02:04:49|1.07453
02:04:50|1.07453
02:04:51|1.07453
02:04:52|1.07453
02:04:53|1.07453
02:04:55|1.07453
02:04:56|1.07453
02:04:57|1.07453
02:04:57|1.07453
02:04:58|1.07453
02:05:00|1.07453
02:05:00|1.07453
02:05:01|1.07453
02:05:03|1.07453
02:05:04|1.07453
02:05:06|1.07453
02:05:07|1.07453
02:05:07|1.07371
02:05:08|1.07371
02:05:09|1.07371
02:05:10|1.07371
02:05:11|1.07371
02:05:12|1.07371
02:05:13|1.07371
02:05:14|1.07371
02:05:15|1.07371
02:05:17|1.07371
02:05:17|1.07371
02:05:18|1.07371
02:05:19|1.07371
02:05:20|1.07368
02:05:21|1.07368
02:05:22|1.07368
02:05:23|1.07368
02:05:24|1.07368
02:05:26|1.07368
02:05:26|1.07368
02:05:27|1.07368
02:05:28|1.07368
02:05:29|1.07368
02:05:30|1.07322
02:05:31|1.07322
02:05:32|1.07322
02:05:34|1.07302
02:05:35|1.07302
02:05:35|1.07302
02:05:36|1.07302
02:05:38|1.07304
02:05:38|1.07304
02:05:39|1.07346
02:05:41|1.07356
02:05:41|1.07356
02:05:42|1.07356
02:05:44|1.07356
02:05:44|1.07303
02:05:46|1.07303
02:05:46|1.07303
02:05:47|1.07303
02:05:49|1.07303
02:05:50|1.07303
02:05:51|1.07303
02:05:52|1.07303
02:05:52|1.07303
02:05:53|1.07303
02:05:54|1.07303
02:05:55|1.07303
02:05:56|1.07347
02:05:57|1.07347
02:05:59|1.07347
02:05:59|1.07347
02:06:01|1.07347
02:06:02|1.07347
02:06:03|1.07347
02:06:04|1.07401
02:06:05|1.07401
02:06:07|1.07401
02:06:08|1.07401
02:06:09|1.07401
02:06:10|1.07401
02:06:11|1.07401
02:06:13|1.07401
02:06:14|1.07401
02:06:14|1.07401
02:06:16|1.07343
02:06:17|1.07343
02:06:18|1.07343
02:06:18|1.07343
02:06:20|1.07343
02:06:21|1.07343
02:06:21|1.07343
02:06:22|1.07343
02:06:23|1.07343
02:06:25|1.07343
02:06:25|1.07343
02:06:26|1.07314
02:06:27|1.07314
02:06:28|1.07314
02:06:29|1.07314
02:06:31|1.07314
02:06:32|1.07314
02:06:32|1.07314
02:06:33|1.07314
02:06:35|1.07314
02:06:36|1.07314
02:06:37|1.07314
02:06:38|1.07314
02:06:38|1.07314
02:06:41|1.07314
02:06:42|1.07314
02:06:42|1.07314
02:06:43|1.07266
02:06:44|1.07266
02:06:45|1.07266
02:06:46|1.07266
02:06:47|1.07266
02:06:48|1.07266
02:06:50|1.07266
02:06:50|1.07266
02:06:51|1.07266
02:06:52|1.07266
02:06:53|1.07266
02:06:55|1.07278
02:06:57|1.07278
02:06:58|1.07278
02:06:58|1.07278
02:06:59|1.07278
02:07:00|1.07279
02:07:03|1.07279
02:07:03|1.07279
02:07:05|1.07279
02:07:06|1.07279
02:07:06|1.07279
02:07:08|1.07279
02:07:08|1.07279
02:07:10|1.07279
02:07:10|1.07227
02:07:11|1.07227
02:07:13|1.07255
02:07:14|1.07255
02:07:14|1.07255
02:07:16|1.07255
02:07:17|1.07274
02:07:18|1.07274
02:07:19|1.07285
02:07:20|1.07285
02:07:21|1.07285
02:07:22|1.07285
02:07:23|1.07285
02:07:24|1.07285
02:07:25|1.07285
02:07:26|1.07285
02:07:27|1.07285
02:07:28|1.07285
02:07:29|1.07285
02:07:30|1.07285
02:07:32|1.07285
02:07:33|1.07285
02:07:34|1.07285
02:07:35|1.07285
02:07:36|1.07285
02:07:38|1.07285
02:07:38|1.07285
02:07:39|1.07285
02:07:40|1.07285
02:07:41|1.07211
02:07:42|1.07211
02:07:43|1.07211
02:07:44|1.07211
02:07:45|1.07211
02:07:46|1.07211
02:07:47|1.07211
02:07:49|1.07211
02:07:49|1.07211
02:07:50|1.07219
02:07:51|1.07195
02:07:53|1.07195
02:07:53|1.07195
02:07:55|1.07195
02:07:56|1.07195
02:07:58|1.07195
02:07:59|1.07195
02:08:00|1.07195
02:08:01|1.07195
02:08:02|1.07195
02:08:03|1.07195
02:08:05|1.07195
02:08:06|1.07194
02:08:06|1.07264
02:08:08|1.07264
02:08:09|1.07264
02:08:10|1.07264
02:08:11|1.07264
02:08:12|1.07264
02:08:13|1.07264
02:08:13|1.07264
02:08:15|1.07264
02:08:16|1.07264
02:08:17|1.07264
02:08:17|1.07264
02:08:19|1.07201
02:08:20|1.07201
02:08:21|1.07201
02:08:23|1.07201
02:08:23|1.07201
02:08:25|1.07201
02:08:26|1.07201
02:08:27|1.07201
02:08:28|1.07201
02:08:28|1.07201
02:08:29|1.07201
02:08:30|1.07201
02:08:32|1.07201
02:08:32|1.07287
02:08:33|1.07287
02:08:35|1.07287
02:08:37|1.07287
02:08:37|1.07287
02:08:39|1.07287
02:08:39|1.07287
02:08:40|1.07287
02:08:42|1.07376
02:08:42|1.07376
02:08:44|1.07376
02:08:45|1.07376
02:08:45|1.07376
02:08:47|1.07376
02:08:48|1.07326
02:08:49|1.07285
02:08:50|1.07285
02:08:52|1.07239
02:08:52|1.07239
02:08:54|1.07239
02:08:54|1.07239
02:08:55|1.07239
02:08:57|1.07239
02:08:58|1.07239
02:09:00|1.07239
02:09:01|1.07239
02:09:03|1.07239
02:09:03|1.07239
02:09:05|1.07239
02:09:05|1.07239
02:09:07|1.07239
02:09:07|1.07239
02:09:09|1.07287
02:09:09|1.07287
02:09:10|1.07287
02:09:12|1.07287
02:09:12|1.07287
02:09:13|1.07287
02:09:15|1.07287
02:09:15|1.07285
02:09:16|1.07285
02:09:18|1.07285
02:09:19|1.07285
02:09:20|1.07285
02:09:20|1.07285
02:09:22|1.07285
02:09:23|1.07286
02:09:24|1.07286
02:09:25|1.07265
02:09:26|1.07265
02:09:27|1.07265
02:09:28|1.07265
02:09:29|1.07265
02:09:30|1.0724
02:09:31|1.0724
02:09:32|1.0724
02:09:33|1.0725
02:09:34|1.07243
02:09:35|1.07243
02:09:36|1.07243
02:09:37|1.07243
02:09:38|1.07284
02:09:39|1.07284
02:09:40|1.07284
02:09:41|1.07284
02:09:43|1.07284
02:09:43|1.07284
02:09:45|1.07284
02:09:45|1.07284
02:09:47|1.07284
02:09:47|1.07284
02:09:48|1.07284
02:09:49|1.07284
02:09:50|1.07284
02:09:51|1.07284
02:09:52|1.07284
02:09:54|1.07284
02:09:54|1.07284
02:09:56|1.07284
02:09:57|1.07284
02:09:58|1.07284
02:09:58|1.07284
02:10:00|1.07284
02:10:01|1.07284
02:10:01|1.07266
02:10:04|1.07266
02:10:05|1.07266
02:10:06|1.07281
02:10:06|1.07281
02:10:07|1.07281
02:10:08|1.07265
02:10:09|1.07265
02:10:10|1.07265
02:10:12|1.07265
02:10:13|1.07265
02:10:14|1.07265
02:10:14|1.07281
02:10:15|1.07281
02:10:16|1.07281
02:10:18|1.07281
02:10:18|1.07281
02:10:19|1.07281
02:10:20|1.07281
02:10:21|1.07281
02:10:22|1.07281
02:10:23|1.07281
02:10:25|1.07281
02:10:25|1.07281
02:10:27|1.07247
02:10:27|1.07247
02:10:29|1.07247
02:10:29|1.07247
02:10:30|1.07247
02:10:31|1.07247
02:10:32|1.07247
02:10:33|1.07303
02:10:35|1.07303
02:10:35|1.07335
02:10:36|1.07285
02:10:37|1.07298
02:10:38|1.07298
02:10:39|1.07298
02:10:41|1.07258
02:10:41|1.07258
02:10:43|1.07258
02:10:44|1.07258
02:10:45|1.07258
02:10:46|1.07258
02:10:46|1.07258
02:10:48|1.07299
02:10:48|1.07344
02:10:50|1.07344
02:10:51|1.07355
02:10:52|1.07355
02:10:52|1.07355
02:10:53|1.07355
02:10:55|1.07355
02:10:55|1.07355
02:10:57|1.07355
02:10:59|1.07355
02:11:00|1.0727
02:11:01|1.0727
02:11:03|1.0727
02:11:04|1.0727
02:11:06|1.0727
02:11:07|1.0727
02:11:07|1.0727
02:11:08|1.0727
02:11:09|1.0727
02:11:11|1.0727
02:11:11|1.0727
02:11:12|1.0727
02:11:14|1.0727
02:11:15|1.0727
02:11:16|1.0727
02:11:17|1.0727
02:11:18|1.07194
02:11:19|1.07199
02:11:19|1.07199
02:11:21|1.07199
02:11:22|1.07186
02:11:23|1.07186
02:11:23|1.07186
02:11:24|1.07186
02:11:26|1.07186
02:11:27|1.07167
02:11:28|1.07167
02:11:28|1.07167
02:11:29|1.07167
02:11:31|1.07167
02:11:32|1.07167
02:11:33|1.07167
02:11:34|1.07167
02:11:35|1.07167
02:11:36|1.07167
02:11:36|1.07167
02:11:38|1.07167
02:11:38|1.07167
02:11:40|1.07167
02:11:41|1.07167
02:11:42|1.07167
02:11:42|1.07167
02:11:43|1.07224
02:11:46|1.07224
02:11:46|1.07224
02:11:47|1.07224
02:11:48|1.07224
02:11:49|1.07224
02:11:50|1.07224
02:11:51|1.07224
02:11:52|1.07224
02:11:53|1.07224
02:11:55|1.07224
02:11:55|1.07224
02:11:56|1.07224
02:11:58|1.07224
02:11:58|1.07224
02:12:00|1.07224
02:12:02|1.07218
02:12:02|1.0722
02:12:04|1.07235
02:12:05|1.07235
02:12:07|1.07235
02:12:07|1.07235
02:12:09|1.07235
02:12:11|1.07246
02:12:11|1.07246
02:12:12|1.07246
02:12:14|1.07246
02:12:15|1.07246
02:12:15|1.07273
02:12:17|1.07273
02:12:17|1.07273
02:12:18|1.07273
02:12:19|1.07272
02:12:21|1.07272
02:12:21|1.07272
02:12:22|1.07272
02:12:23|1.07258
02:12:25|1.07258
02:12:25|1.07258
02:12:26|1.07258
02:12:27|1.07258
02:12:28|1.07258
02:12:30|1.07258
02:12:30|1.07258
02:12:31|1.07258
02:12:32|1.07258
02:12:33|1.07258
02:12:35|1.07258
02:12:35|1.07258
02:12:36|1.07258
02:12:37|1.07258
02:12:38|1.07258
02:12:39|1.07258
02:12:40|1.07258
02:12:41|1.07258
02:12:42|1.07258
02:12:44|1.07258
02:12:44|1.07258
02:12:45|1.07258
02:12:46|1.07258
02:12:47|1.07258
02:12:48|1.07258
02:12:49|1.07258
02:12:51|1.07258
02:12:51|1.07258
02:12:52|1.07258
02:12:53|1.07258
02:12:54|1.07258
02:12:55|1.07258
02:12:57|1.07258
02:12:57|1.07258
02:12:58|1.07258
02:12:59|1.07258
02:13:01|1.07258
02:13:02|1.07276
02:13:02|1.07276
02:13:04|1.07276
02:13:05|1.07276
02:13:06|1.07276
02:13:07|1.07276
02:13:08|1.07276
02:13:09|1.07284
02:13:10|1.07284
02:13:11|1.07284
02:13:12|1.07284
02:13:13|1.07284
02:13:14|1.07284
02:13:15|1.07284
02:13:16|1.07284
02:13:17|1.07284
02:13:18|1.07269
02:13:20|1.07269
02:13:21|1.07269
02:13:22|1.07269
02:13:23|1.07269
02:13:24|1.07298
02:13:25|1.07298
02:13:25|1.07298
02:13:27|1.07298
02:13:27|1.07298
02:13:28|1.07298
02:13:30|1.07298
02:13:30|1.07298
02:13:31|1.07298
02:13:33|1.07298
02:13:34|1.07298
02:13:34|1.07298
02:13:36|1.07298
02:13:37|1.07298
02:13:38|1.07298
02:13:39|1.07298
02:13:40|1.07298
02:13:40|1.07298
02:13:42|1.07298
02:13:43|1.07298
02:13:44|1.0735
02:13:45|1.0735
02:13:46|1.0735
02:13:46|1.0735
02:13:47|1.07379
02:13:49|1.07379
02:13:50|1.07406
02:13:51|1.07406
02:13:52|1.07406
02:13:53|1.07406
02:13:54|1.07406
02:13:54|1.07406
02:13:56|1.07406
02:13:57|1.07406
02:13:57|1.07406
02:13:59|1.07406
02:14:00|1.07406
02:14:01|1.07406
02:14:03|1.07406
02:14:03|1.07406
02:14:04|1.07406
02:14:06|1.07406
02:14:07|1.07406
02:14:08|1.07406
02:14:09|1.07406
02:14:10|1.07437
02:14:11|1.07437
02:14:12|1.07437
02:14:13|1.07437
02:14:14|1.07437
02:14:15|1.07437
02:14:17|1.07437
02:14:18|1.07437
02:14:19|1.07437
02:14:19|1.07437
02:14:21|1.07437
02:14:22|1.07437
02:14:23|1.07437
02:14:24|1.07437
02:14:25|1.07437
02:14:26|1.07439
02:14:27|1.07439
02:14:29|1.07445
02:14:29|1.07445
02:14:30|1.07405
02:14:32|1.07405
02:14:33|1.07405
02:14:33|1.07405
02:14:35|1.07405
02:14:35|1.07403
02:14:36|1.07403
02:14:37|1.07403
02:14:38|1.07416
02:14:40|1.07416
02:14:41|1.07416
02:14:41|1.07432
02:14:42|1.07432
02:14:43|1.07432
02:14:45|1.07432
02:14:45|1.07432
02:14:47|1.07432
02:14:48|1.07432
02:14:48|1.07432
02:14:50|1.07432
02:14:51|1.07497
02:14:52|1.07456
02:14:53|1.07456
02:14:54|1.07456
02:14:55|1.07456
02:14:56|1.07456
02:14:56|1.07585
02:14:58|1.07585
02:14:58|1.07585
02:15:00|1.07585
02:15:01|1.07585
02:15:01|1.07585
02:15:04|1.07569
02:15:05|1.07569
02:15:06|1.07569
02:15:06|1.07569
02:15:07|1.07602
02:15:08|1.076
02:15:10|1.076
02:15:10|1.07666
02:15:12|1.07666
02:15:12|1.07666
02:15:14|1.07684
02:15:15|1.07684
02:15:16|1.07684
02:15:17|1.07684
02:15:18|1.07701
02:15:19|1.07702
02:15:20|1.07769
02:15:22|1.07769
02:15:22|1.07769
02:15:24|1.07752
02:15:24|1.07752
02:15:26|1.0773
02:15:26|1.0773
02:15:28|1.0773
02:15:28|1.07707
02:15:30|1.07707
02:15:30|1.07707
02:15:31|1.07767
02:15:32|1.07767
02:15:34|1.07767
02:15:34|1.07797
02:15:36|1.07797
02:15:37|1.07797
02:15:37|1.07797
02:15:38|1.07763
02:15:39|1.07763
02:15:41|1.07763
02:15:42|1.078
02:15:42|1.078
02:15:43|1.078
02:15:45|1.07778
02:15:45|1.07778
02:15:47|1.07782
02:15:48|1.07782
02:15:48|1.07782
02:15:50|1.07786
02:15:51|1.07763
02:15:52|1.07763
02:15:53|1.07766
02:15:53|1.07789
02:15:54|1.07764
02:15:56|1.07738
02:15:56|1.07763
02:15:58|1.07763
02:15:59|1.07763
02:16:00|1.07739
02:16:01|1.07739
02:16:01|1.07739
02:16:03|1.07739
02:16:04|1.07739
02:16:05|1.07739
02:16:06|1.07751
02:16:07|1.07751
02:16:08|1.07751
02:16:09|1.07751
02:16:10|1.07751
02:16:11|1.07751
02:16:12|1.07751
02:16:14|1.07751
02:16:15|1.07751
02:16:15|1.07751
02:16:17|1.07739
02:16:17|1.07739
02:16:19|1.07739
02:16:20|1.07739
02:16:20|1.07739
02:16:21|1.07772
02:16:23|1.07805
02:16:24|1.07762
02:16:26|1.07763
02:16:26|1.07763
02:16:27|1.07763
02:16:28|1.07763
02:16:30|1.07763
02:16:30|1.0783
02:16:32|1.0783
02:16:33|1.0783
02:16:33|1.0783
02:16:34|1.0783
02:16:36|1.0783
02:16:36|1.0783
02:16:37|1.07822
02:16:38|1.0782
02:16:40|1.0782
02:16:40|1.07761
02:16:41|1.07761
02:16:42|1.07761
02:16:43|1.07807
02:16:44|1.07807
02:16:46|1.07833
02:16:47|1.07833
02:16:47|1.07833
02:16:48|1.07833
02:16:50|1.07833
02:16:50|1.07833
02:16:51|1.07833
02:16:52|1.07826
02:16:54|1.07826
02:16:55|1.07826
02:16:55|1.07803
02:16:57|1.07803
02:16:58|1.07805
02:16:58|1.07805
02:17:00|1.07805
02:17:01|1.07805
02:17:01|1.0774
02:17:03|1.07759
02:17:04|1.07759
02:17:06|1.07772
02:17:06|1.07782
02:17:08|1.07759
02:17:09|1.07759
02:17:09|1.07759
02:17:10|1.07759
02:17:11|1.07759
02:17:13|1.07759
02:17:14|1.07759
02:17:14|1.07759
02:17:16|1.07759
02:17:16|1.07781
02:17:18|1.07718
02:17:19|1.07718
02:17:20|1.07808
02:17:21|1.07808
02:17:22|1.07808
02:17:23|1.07808
02:17:24|1.07808
02:17:24|1.07808
02:17:25|1.07808
02:17:26|1.07808
02:17:28|1.07808
02:17:29|1.07796
02:17:30|1.07796
02:17:30|1.07796
02:17:32|1.07796
02:17:33|1.07796
02:17:34|1.07796
02:17:35|1.07796
02:17:36|1.07796
02:17:37|1.07857
02:17:38|1.07857
02:17:39|1.07857
02:17:40|1.0783
02:17:41|1.0783
02:17:42|1.0783
02:17:43|1.0783
02:17:44|1.0783
02:17:45|1.0783
02:17:46|1.0783
02:17:47|1.0783
02:17:48|1.0783
02:17:50|1.0783
02:17:51|1.0783
02:17:51|1.0783
02:17:52|1.0783
02:17:53|1.07811
02:17:54|1.07811
02:17:55|1.07811
02:17:56|1.07827
02:17:58|1.07827
02:17:58|1.07827
02:18:00|1.07827
02:18:01|1.07827
02:18:01|1.07827
02:18:02|1.07827
02:18:03|1.07808
02:18:04|1.07808
02:18:06|1.07839
02:18:06|1.07817
02:18:07|1.07817
02:18:09|1.07817
02:18:11|1.07817
02:18:12|1.07817
02:18:14|1.07817
02:18:15|1.07817
02:18:16|1.07817
02:18:16|1.07817
02:18:18|1.07817
02:18:19|1.07817
02:18:19|1.07801
02:18:21|1.07801
02:18:22|1.07801
02:18:23|1.07801
02:18:24|1.07801
02:18:25|1.07801
02:18:26|1.07801
02:18:27|1.07801
02:18:28|1.07801
02:18:28|1.07801
02:18:30|1.07801
02:18:30|1.078
02:18:32|1.07774
02:18:33|1.07774
02:18:34|1.07774
02:18:35|1.07774
02:18:35|1.07774
02:18:37|1.07739
02:18:38|1.07774
02:18:39|1.07774
02:18:40|1.07774
02:18:41|1.07774
02:18:42|1.07774
02:18:43|1.07756
02:18:44|1.07756
02:18:45|1.07756
02:18:46|1.07756
02:18:47|1.07756
02:18:48|1.07756
02:18:49|1.07756
02:18:50|1.07795
02:18:52|1.07795
02:18:52|1.07795
02:18:54|1.07818
02:18:55|1.07818
02:18:55|1.07818
02:18:56|1.07888
02:18:58|1.07888
02:18:59|1.07889
02:18:59|1.0789
02:19:01|1.07857
02:19:02|1.07857
02:19:03|1.07857
02:19:04|1.07857
02:19:04|1.07857
02:19:05|1.07857
02:19:07|1.07857
02:19:07|1.07857
02:19:08|1.07844
02:19:10|1.07887
02:19:11|1.07887
02:19:12|1.07887
02:19:13|1.07887
02:19:13|1.07887
02:19:15|1.07887
02:19:16|1.07887
02:19:17|1.07887
02:19:18|1.07887
02:19:19|1.07887
02:19:20|1.07887
02:19:21|1.07888
02:19:22|1.07888
02:19:23|1.07828
02:19:24|1.07827
02:19:25|1.07827
02:19:26|1.07827
02:19:27|1.07814
02:19:28|1.07863
02:19:29|1.07863
02:19:30|1.07863
02:19:31|1.07863
02:19:32|1.07813
02:19:33|1.07813
02:19:35|1.07797
02:19:35|1.07797
02:19:36|1.07797
02:19:38|1.07797
02:19:38|1.07797
02:19:40|1.07797
02:19:41|1.07797
02:19:42|1.07797
02:19:43|1.07797
02:19:44|1.07796
02:19:45|1.07796
02:19:46|1.07796
02:19:47|1.07796
02:19:48|1.07796
02:19:49|1.07796
02:19:51|1.07796
02:19:52|1.07796
02:19:53|1.07796
02:19:53|1.07796
02:19:54|1.07796
02:19:56|1.07796
02:19:57|1.07796
02:19:57|1.07797
02:19:58|1.07797
02:19:59|1.07797
02:20:00|1.07797
02:20:01|1.07797
02:20:02|1.07797
02:20:03|1.0778
02:20:04|1.0778
02:20:05|1.0778
02:20:06|1.0778
02:20:07|1.0778
02:20:09|1.0778
02:20:10|1.0778
02:20:11|1.0778
02:20:12|1.0778
02:20:13|1.0778
02:20:15|1.0778
02:20:16|1.0778
02:20:17|1.0778
02:20:18|1.0778
02:20:19|1.0778
02:20:19|1.0778
02:20:20|1.0778
02:20:22|1.0778
02:20:23|1.0778
02:20:24|1.0778
02:20:25|1.0778
02:20:26|1.0778
02:20:27|1.0778
02:20:29|1.0778
02:20:29|1.0778
02:20:30|1.07761
02:20:32|1.07736
02:20:33|1.07759
02:20:34|1.07751
02:20:35|1.07751
02:20:36|1.07751
02:20:37|1.07751
02:20:38|1.07751
02:20:40|1.07882
02:20:40|1.07882
02:20:42|1.07882
02:20:43|1.07882
02:20:44|1.07885
02:20:45|1.07886
02:20:46|1.07886
02:20:47|1.07886
02:20:48|1.07886
02:20:49|1.07886
02:20:50|1.07886
02:20:51|1.07886
02:20:52|1.07886
02:20:53|1.07886
02:20:54|1.07886
02:20:55|1.07891
02:20:56|1.07891
02:20:57|1.07891
02:20:58|1.07891
02:20:59|1.079
02:21:00|1.079
02:21:01|1.079
02:21:02|1.079
02:21:03|1.079
02:21:04|1.079
02:21:05|1.079
02:21:06|1.079
02:21:07|1.079
02:21:08|1.079
02:21:09|1.079
02:21:10|1.079
02:21:11|1.07887
02:21:12|1.07887
02:21:13|1.07887
02:21:14|1.07887
02:21:15|1.07886
02:21:16|1.07885
02:21:18|1.07857
02:21:18|1.07857
02:21:19|1.07857
02:21:21|1.07857
02:21:21|1.07857
02:21:23|1.07855
02:21:23|1.07855
02:21:24|1.07855
02:21:26|1.07855
02:21:26|1.07887
02:21:27|1.07887
02:21:28|1.07887
02:21:30|1.07887
02:21:31|1.07887
02:21:32|1.07887
02:21:34|1.07887
02:21:34|1.07887
02:21:35|1.07887
02:21:37|1.07856
02:21:37|1.07855
02:21:38|1.07855
02:21:39|1.07855
02:21:40|1.07855
02:21:41|1.07855
02:21:42|1.07855
02:21:43|1.07855
02:21:44|1.07855
02:21:45|1.07855
02:21:46|1.07855
02:21:47|1.07855
02:21:49|1.07855
02:21:49|1.07855
02:21:51|1.07855
02:21:51|1.07855
02:21:52|1.07855
02:21:53|1.07855
02:21:55|1.07761
02:21:55|1.07761
02:21:56|1.07761
02:21:58|1.07749
02:21:58|1.07749
02:21:59|1.07749
02:22:01|1.07749
02:22:01|1.07749
02:22:03|1.07661
02:22:04|1.07661
02:22:05|1.07661
02:22:06|1.07696
02:22:07|1.07654
02:22:08|1.07654
02:22:10|1.07654
02:22:11|1.07654
02:22:12|1.07654
02:22:13|1.07654
02:22:14|1.07663
02:22:15|1.07663
02:22:17|1.07663
02:22:18|1.07663
02:22:19|1.07663
02:22:20|1.07663
02:22:20|1.07663
02:22:22|1.07663
02:22:23|1.07662
02:22:23|1.07662
02:22:24|1.07662
02:22:26|1.07662
02:22:26|1.07662
02:22:28|1.07662
02:22:28|1.07662
02:22:30|1.07662
02:22:31|1.07662
02:22:32|1.07662
02:22:33|1.07662
02:22:34|1.07662
02:22:35|1.07662
02:22:35|1.07662
02:22:37|1.07662
02:22:37|1.07662
02:22:39|1.07662
02:22:40|1.07662
02:22:41|1.07662
02:22:42|1.07662
02:22:43|1.07662
02:22:43|1.07662
02:22:44|1.07662
02:22:45|1.07662
02:22:46|1.07662
02:22:47|1.07662
02:22:48|1.07662
02:22:49|1.07662
02:22:50|1.07662
02:22:51|1.07662
02:22:52|1.07682
02:22:53|1.07699
02:22:55|1.07699
02:22:55|1.07699
02:22:56|1.07699
02:22:58|1.07699
02:22:59|1.07699
02:23:00|1.07699
02:23:01|1.07699
02:23:02|1.07699
02:23:03|1.07699
02:23:04|1.07699
02:23:05|1.07699
02:23:06|1.07699
02:23:07|1.07699
02:23:08|1.07699
02:23:09|1.07699
02:23:10|1.07699
02:23:12|1.07699
02:23:12|1.077
02:23:13|1.077
02:23:14|1.077
02:23:16|1.077
02:23:17|1.077
02:23:18|1.077
02:23:18|1.077
02:23:20|1.077
02:23:21|1.077
02:23:22|1.077
02:23:23|1.077
02:23:24|1.077
02:23:25|1.077
02:23:26|1.077
02:23:28|1.077
02:23:28|1.077
02:23:29|1.077
02:23:30|1.077
02:23:31|1.077
02:23:32|1.077
02:23:33|1.077
02:23:35|1.077
02:23:35|1.077
02:23:36|1.077
02:23:37|1.077
02:23:39|1.077
02:23:40|1.077
02:23:41|1.07665
02:23:41|1.07665
02:23:42|1.07665
02:23:43|1.07665
02:23:44|1.07731
02:23:46|1.07731
02:23:47|1.07731
02:23:48|1.07731
02:23:49|1.07731
02:23:50|1.07731
02:23:51|1.07731
02:23:51|1.07731
02:23:53|1.07731
02:23:54|1.07731
02:23:55|1.07731
02:23:57|1.07731
02:23:57|1.07731
02:23:59|1.07731
02:23:59|1.07731
02:24:00|1.07731
02:24:01|1.07731
02:24:02|1.07731
02:24:03|1.07731
02:24:04|1.07731
02:24:05|1.07731
02:24:06|1.07715
02:24:07|1.07715
02:24:08|1.07654
02:24:09|1.07654
02:24:11|1.07654
02:24:12|1.07654
02:24:13|1.07653
02:24:15|1.07657
02:24:15|1.07657
02:24:17|1.07657
02:24:18|1.07657
02:24:19|1.07657
02:24:20|1.07657
02:24:20|1.07657
02:24:22|1.07655
02:24:23|1.07628
02:24:24|1.07628
02:24:25|1.07628
02:24:26|1.07628
02:24:27|1.07656
02:24:28|1.07656
02:24:29|1.07656
02:24:30|1.07656
02:24:31|1.07656
02:24:32|1.07656
02:24:33|1.07656
02:24:34|1.07617
02:24:35|1.07617
02:24:36|1.07698
02:24:37|1.07698
02:24:38|1.07698
02:24:39|1.07698
02:24:40|1.07698
02:24:41|1.07698
02:24:42|1.07698
02:24:43|1.07698
02:24:44|1.0775
02:24:45|1.0775
02:24:46|1.0775
02:24:47|1.0775
02:24:48|1.0775
02:24:49|1.0775
02:24:50|1.07773
02:24:51|1.07773
02:24:52|1.07773
02:24:53|1.07773
02:24:54|1.07794
02:24:55|1.07794
02:24:56|1.07794
02:24:57|1.07794
02:24:58|1.07794
02:24:59|1.0774
02:25:00|1.0774
02:25:01|1.0774
02:25:02|1.07776
02:25:03|1.07776
02:25:04|1.07776
02:25:05|1.07776
02:25:06|1.07776
02:25:07|1.07776
02:25:08|1.07776
02:25:09|1.07776
02:25:10|1.07776
02:25:11|1.07765
02:25:12|1.07764
02:25:14|1.07764
02:25:15|1.07764
02:25:16|1.07764
02:25:17|1.07798
02:25:17|1.07806
02:25:19|1.07806
02:25:20|1.07806
02:25:21|1.07806
02:25:22|1.07806
02:25:23|1.07806
02:25:24|1.07806
02:25:25|1.07806
02:25:26|1.07806
02:25:27|1.07806
02:25:28|1.07806
02:25:30|1.07806
02:25:30|1.07806
02:25:31|1.07712
02:25:32|1.07712
02:25:33|1.07712
02:25:35|1.07712
02:25:35|1.07712
02:25:36|1.07712
02:25:38|1.07712
02:25:38|1.07712
02:25:39|1.07712
02:25:40|1.07712
02:25:42|1.07712
02:25:43|1.07712
02:25:44|1.07694
02:25:44|1.07694
02:25:45|1.07694
02:25:46|1.07694
02:25:48|1.07694
02:25:49|1.07694
02:25:50|1.07694
02:25:51|1.07694
02:25:52|1.07745
02:25:53|1.07775
02:25:54|1.07775
02:25:55|1.07775
02:25:56|1.07749
02:25:57|1.07749
02:25:58|1.07749
02:25:59|1.07749
02:26:00|1.07749
02:26:01|1.07749
02:26:02|1.07749
02:26:04|1.07749
02:26:05|1.07749
02:26:05|1.07749
02:26:06|1.07749
02:26:08|1.07749
02:26:09|1.07749
02:26:10|1.07749
02:26:11|1.07749
02:26:11|1.07791
02:26:13|1.07788
02:26:15|1.07788
02:26:16|1.07788
02:26:18|1.07788
02:26:19|1.07788
02:26:20|1.07788
02:26:20|1.07794
02:26:22|1.07794
02:26:22|1.07794
02:26:23|1.07794
02:26:24|1.07794
02:26:25|1.07794
02:26:26|1.07794
02:26:27|1.07755
02:26:28|1.07755
02:26:30|1.07755
02:26:31|1.07755
02:26:32|1.07755
02:26:32|1.07755
02:26:34|1.07755
02:26:35|1.07755
02:26:36|1.07755
02:26:37|1.07755
02:26:37|1.07755
02:26:38|1.07755
02:26:39|1.07755
02:26:41|1.07755
02:26:42|1.07751
02:26:43|1.07748
02:26:44|1.07748
02:26:45|1.07748
02:26:46|1.07748
02:26:47|1.077
02:26:47|1.077
02:26:48|1.077
02:26:50|1.077
02:26:50|1.077
02:26:51|1.077
02:26:53|1.077
02:26:53|1.077
02:26:54|1.077
02:26:56|1.077
02:26:57|1.077
02:26:58|1.077
02:26:59|1.077
02:27:00|1.077
02:27:01|1.077
02:27:02|1.077
02:27:03|1.077
02:27:04|1.077
02:27:05|1.077
02:27:06|1.077
02:27:07|1.077
02:27:08|1.077
02:27:09|1.077
02:27:10|1.077
02:27:11|1.077
02:27:12|1.077
02:27:13|1.077
02:27:14|1.077
02:27:16|1.077
02:27:17|1.077
02:27:18|1.077
02:27:20|1.077
02:27:21|1.077
02:27:22|1.077
02:27:23|1.077
02:27:24|1.077
02:27:25|1.077
02:27:26|1.077
02:27:27|1.077
02:27:29|1.077
02:27:29|1.077
02:27:31|1.07802
02:27:32|1.07807
02:27:33|1.07807
02:27:33|1.07807
02:27:34|1.07807
02:27:36|1.07807
02:27:37|1.07806
02:27:38|1.07806
02:27:39|1.07806
02:27:40|1.07806
02:27:41|1.07806
02:27:42|1.07806
02:27:43|1.07806
02:27:44|1.07806
02:27:45|1.07806
02:27:46|1.07806
02:27:47|1.07806
02:27:48|1.07806
02:27:49|1.07806
02:27:50|1.07806
02:27:51|1.07803
02:27:52|1.07803
02:27:53|1.07803
02:27:54|1.07803
02:27:55|1.07813
02:27:56|1.07813
02:27:57|1.07813
02:27:58|1.07813
02:27:59|1.07813
02:28:00|1.07813
02:28:01|1.07771
02:28:02|1.07771
02:28:03|1.07771
02:28:05|1.07771
02:28:05|1.07771
02:28:07|1.07771
02:28:07|1.07771
02:28:08|1.07771
02:28:09|1.07771
02:28:10|1.07771
02:28:11|1.07771
02:28:12|1.07771
02:28:13|1.07771
02:28:14|1.07771
02:28:16|1.07771
02:28:18|1.07736
02:28:18|1.07736
02:28:20|1.07736
02:28:21|1.07803
02:28:22|1.07844
02:28:22|1.07844
02:28:24|1.07844
02:28:24|1.07844
02:28:26|1.07844
02:28:26|1.07876
02:28:28|1.07876
02:28:29|1.07876
02:28:30|1.07876
02:28:31|1.07876
02:28:32|1.07876
02:28:33|1.07876
02:28:33|1.07853
02:28:34|1.07849
02:28:36|1.07849
02:28:37|1.07849
02:28:37|1.07876
02:28:38|1.07876
02:28:39|1.07876
02:28:41|1.07876
02:28:41|1.07876
02:28:42|1.07876
02:28:44|1.07877
02:28:44|1.07877
02:28:45|1.07877
02:28:47|1.07877
02:28:47|1.079
02:28:48|1.079
02:28:49|1.079
02:28:50|1.079
02:28:52|1.079
02:28:53|1.079
02:28:53|1.079
02:28:55|1.079
02:28:55|1.079
02:28:56|1.079
02:28:57|1.079
02:28:58|1.079
02:28:59|1.079
02:29:00|1.079
02:29:01|1.0792
02:29:02|1.0792
02:29:03|1.0792
02:29:04|1.0792
02:29:05|1.0792
02:29:06|1.0792
02:29:07|1.0792
02:29:09|1.0792
02:29:10|1.0794
02:29:10|1.0794
02:29:12|1.0794
02:29:13|1.0794
02:29:14|1.0794
02:29:15|1.0794
02:29:16|1.0794
02:29:17|1.0794
02:29:19|1.0794
02:29:20|1.07893
02:29:21|1.07893
02:29:22|1.07893
02:29:23|1.07893
02:29:24|1.07893
02:29:25|1.07923
02:29:26|1.07923
02:29:28|1.07923
02:29:28|1.07923
02:29:30|1.07923
02:29:31|1.07923
02:29:31|1.07923
02:29:32|1.07923
02:29:33|1.07923
02:29:34|1.07923
02:29:36|1.07923
02:29:36|1.07923
02:29:37|1.07923
02:29:39|1.07923
02:29:39|1.07923
02:29:40|1.07923
02:29:42|1.07923
02:29:42|1.07901
02:29:43|1.07901
02:29:44|1.07901
02:29:45|1.07901
02:29:46|1.07901
02:29:47|1.07901
02:29:49|1.07901
02:29:50|1.07901
02:29:50|1.07901
02:29:51|1.07901
02:29:52|1.07901
02:29:53|1.07801
02:29:55|1.07801
02:29:56|1.07801
02:29:56|1.07801
02:29:58|1.07801
02:29:59|1.07801
02:29:59|1.07801
02:30:00|1.07801
02:30:02|1.07801
02:30:03|1.07801
02:30:05|1.07801
02:30:05|1.07801
02:30:06|1.07801
02:30:08|1.07801
02:30:08|1.07801
02:30:10|1.0781
02:30:10|1.0781
02:30:11|1.0781
02:30:12|1.0781
02:30:13|1.0781
02:30:14|1.0781
02:30:15|1.0781
02:30:16|1.0781
02:30:18|1.0781
02:30:20|1.0781
02:30:21|1.0781
02:30:21|1.0781
02:30:23|1.078
02:30:24|1.078
02:30:25|1.078
02:30:25|1.078
02:30:27|1.078
02:30:28|1.078
02:30:29|1.078
02:30:30|1.078
02:30:30|1.078
02:30:32|1.078
02:30:34|1.078
02:30:35|1.078
02:30:36|1.078
02:30:36|1.07771
02:30:37|1.07721
02:30:38|1.07721
02:30:39|1.07721
02:30:41|1.07721
02:30:41|1.07721
02:30:43|1.07721
02:30:43|1.07721
02:30:45|1.07721
02:30:45|1.07721
02:30:46|1.07721
02:30:47|1.0772
02:30:48|1.0772
02:30:50|1.0772
02:30:51|1.0772
02:30:51|1.07741
02:30:52|1.07741
02:30:53|1.07741
02:30:54|1.07741
02:30:55|1.07741
02:30:56|1.07741
02:30:57|1.07741
02:30:59|1.07741
02:30:59|1.07741
02:31:00|1.07741
02:31:01|1.07741
02:31:02|1.07741
02:31:03|1.07741
02:31:04|1.07741
02:31:05|1.07741
02:31:06|1.07741
02:31:07|1.07741
02:31:08|1.07741
02:31:09|1.07741
02:31:11|1.07741
02:31:11|1.0788
02:31:12|1.0788
02:31:13|1.0788
02:31:15|1.0788
02:31:16|1.0788
02:31:17|1.0788
02:31:17|1.0788
02:31:19|1.0788
02:31:20|1.0788
02:31:20|1.0788
02:31:21|1.0788
02:31:22|1.0788
02:31:23|1.0788
02:31:25|1.0788
02:31:26|1.0788
02:31:27|1.0788
02:31:28|1.0788
02:31:29|1.0788
02:31:30|1.0788
02:31:31|1.0784
02:31:31|1.0784
02:31:33|1.0784
02:31:34|1.0784
02:31:35|1.0784
02:31:35|1.0784
02:31:37|1.0784
02:31:38|1.0784
02:31:39|1.0784
02:31:39|1.0784
02:31:40|1.0784
02:31:42|1.0784
02:31:43|1.07828
02:31:44|1.07828
02:31:44|1.07828
02:31:46|1.07828
02:31:47|1.07828
02:31:48|1.07828
02:31:49|1.07828
02:31:50|1.07828
02:31:51|1.07828
02:31:52|1.07828
02:31:53|1.07828
02:31:54|1.07828
02:31:55|1.07828
02:31:55|1.07828
02:31:56|1.07702
02:31:58|1.07702
02:31:58|1.07659
02:32:00|1.077
02:32:01|1.07742
02:32:01|1.07742
02:32:03|1.07742
02:32:04|1.07742
02:32:06|1.07775
02:32:06|1.07775
02:32:07|1.07775
02:32:09|1.07775
02:32:09|1.07775
02:32:10|1.07801
02:32:11|1.07801
02:32:13|1.07801
02:32:13|1.07801
02:32:14|1.07801
02:32:15|1.07801
02:32:16|1.07801
02:32:17|1.07801
02:32:18|1.07801
02:32:19|1.07737
02:32:21|1.07737
02:32:22|1.07737
02:32:23|1.07737
02:32:24|1.07737
02:32:25|1.07737
02:32:26|1.07737
02:32:27|1.07737
02:32:28|1.07737
02:32:29|1.07737
02:32:30|1.07737
02:32:31|1.07737
02:32:32|1.07737
02:32:33|1.07775
02:32:34|1.07775
02:32:35|1.07664
02:32:36|1.07712
02:32:37|1.07687
02:32:38|1.07687
02:32:39|1.07687
02:32:40|1.07687
02:32:41|1.07687
02:32:42|1.07687
02:32:44|1.07687
02:32:44|1.07687
02:32:45|1.07687
02:32:46|1.07687
02:32:47|1.07687
02:32:49|1.07687
02:32:49|1.07709
02:32:51|1.07709
02:32:51|1.07709
02:32:53|1.077
02:32:53|1.077
02:32:54|1.077
02:32:55|1.077
02:32:57|1.077
02:32:57|1.077
02:32:59|1.077
02:32:59|1.077
02:33:01|1.077
02:33:01|1.077
02:33:03|1.077
02:33:03|1.077
02:33:04|1.07717
02:33:06|1.07717
02:33:06|1.07717
02:33:08|1.07717
02:33:09|1.07717
02:33:09|1.07717
02:33:10|1.07717
02:33:11|1.07717
02:33:12|1.07717
02:33:14|1.07779
02:33:14|1.07779
02:33:16|1.07779
02:33:16|1.07779
02:33:17|1.07779
02:33:18|1.07779
02:33:20|1.07779
02:33:21|1.07677
02:33:22|1.07717
02:33:24|1.07708
02:33:25|1.07708
02:33:25|1.07708
02:33:26|1.07708
02:33:27|1.07708
02:33:28|1.07708
02:33:29|1.07726
02:33:31|1.07726
02:33:32|1.07701
02:33:33|1.07701
02:33:34|1.07687
02:33:35|1.07683
02:33:36|1.07683
02:33:37|1.07683
02:33:38|1.07683
02:33:39|1.0772
02:33:40|1.0772
02:33:40|1.0772
02:33:42|1.0772
02:33:43|1.0772
02:33:43|1.0772
02:33:44|1.0772
02:33:46|1.0772
02:33:47|1.0772
02:33:47|1.0772
02:33:48|1.0772
02:33:50|1.0772
02:33:51|1.0772
02:33:52|1.0772
02:33:52|1.0772
02:33:54|1.0772
02:33:55|1.0772
02:33:56|1.0772
02:33:57|1.0772
02:33:57|1.0772
02:33:59|1.0772
02:34:01|1.0772
02:34:01|1.0772
02:34:02|1.0772
02:34:03|1.0772
02:34:04|1.0772
02:34:06|1.0772
02:34:07|1.0772
02:34:07|1.0772
02:34:08|1.078
02:34:09|1.078
02:34:10|1.078
02:34:12|1.07717
02:34:12|1.07717
02:34:13|1.07717
02:34:14|1.07717
02:34:16|1.07717
02:34:16|1.07717
02:34:18|1.07717
02:34:19|1.07717
02:34:20|1.07717
02:34:21|1.07717
02:34:23|1.07717
02:34:23|1.07717
02:34:25|1.07717
02:34:26|1.07717
02:34:26|1.07717
02:34:28|1.07717
02:34:29|1.07717
02:34:31|1.07717
02:34:31|1.07717
02:34:33|1.07717
02:34:34|1.07717
02:34:34|1.07717
02:34:35|1.07717
02:34:36|1.07717
02:34:38|1.07717
02:34:39|1.07717
02:34:40|1.07717
02:34:41|1.07717
02:34:43|1.07717
02:34:43|1.07717
02:34:44|1.07717
02:34:45|1.07717
02:34:46|1.07717
02:34:47|1.07717
02:34:49|1.07717
02:34:49|1.07717
02:34:50|1.07717
02:34:51|1.07717
02:34:52|1.07716
02:34:53|1.07716
02:34:55|1.07697
02:34:55|1.07697
02:34:56|1.07697
02:34:57|1.07697
02:34:58|1.07697
02:34:59|1.07697
02:35:00|1.07697
02:35:01|1.07697
02:35:03|1.07654
02:35:04|1.07654
02:35:04|1.07655
02:35:06|1.07626
02:35:06|1.07626
02:35:07|1.07626
02:35:08|1.07626
02:35:10|1.07626
02:35:10|1.07626
02:35:11|1.07626
02:35:12|1.07626
02:35:13|1.07626
02:35:14|1.07626
02:35:15|1.07626
02:35:16|1.07626
02:35:17|1.07626
02:35:19|1.07626
02:35:19|1.07626
02:35:20|1.07626
02:35:21|1.07626
02:35:23|1.07626
02:35:24|1.07626
02:35:25|1.07626
02:35:27|1.07626
02:35:28|1.07626
02:35:30|1.07619
02:35:30|1.07619
02:35:31|1.07619
02:35:33|1.07619
02:35:33|1.07621
02:35:34|1.07621
02:35:36|1.07632
02:35:36|1.07632
02:35:38|1.07632
02:35:39|1.07621
02:35:40|1.07621
02:35:41|1.07617
02:35:42|1.07617
02:35:43|1.07617
02:35:43|1.07617
02:35:45|1.07617
02:35:45|1.07617
02:35:46|1.07617
02:35:48|1.07617
02:35:49|1.07617
02:35:50|1.0758
02:35:51|1.07565
02:35:52|1.07545
02:35:53|1.07545
02:35:55|1.07545
02:35:56|1.07545
02:35:56|1.07545
02:35:57|1.07534
02:35:58|1.07545
02:35:59|1.07545
02:36:00|1.07545
02:36:02|1.07545
02:36:02|1.0758
02:36:04|1.0758
02:36:05|1.0758
02:36:06|1.0758
02:36:07|1.0758
02:36:08|1.0758
02:36:09|1.0758
02:36:10|1.0758
02:36:11|1.0758
02:36:12|1.07565
02:36:13|1.07565
02:36:14|1.07565
02:36:15|1.07556
02:36:16|1.07556
02:36:17|1.07556
02:36:18|1.07556
02:36:19|1.07558
02:36:20|1.07558
02:36:22|1.07558
02:36:22|1.07599
02:36:24|1.07599
02:36:26|1.07561
02:36:26|1.07561
02:36:27|1.07561
02:36:28|1.07561
02:36:30|1.07561
02:36:30|1.07561
02:36:32|1.07561
02:36:32|1.07561
02:36:34|1.07561
02:36:35|1.07561
02:36:35|1.07584
02:36:37|1.07584
02:36:38|1.07584
02:36:38|1.07584
02:36:40|1.07584
02:36:40|1.07584
02:36:42|1.07584
02:36:43|1.07556
02:36:44|1.07556
02:36:45|1.07556
02:36:46|1.07556
02:36:47|1.07556
02:36:47|1.07556
02:36:48|1.07556
02:36:50|1.07578
02:36:50|1.07559
02:36:52|1.07548
02:36:53|1.07548
02:36:54|1.07548
02:36:55|1.07598
02:36:56|1.07598
02:36:57|1.07598
02:36:58|1.07598
02:36:59|1.07598
02:37:00|1.07598
02:37:00|1.07598
02:37:02|1.07598
02:37:03|1.07598
02:37:04|1.07598
02:37:05|1.07598
02:37:06|1.07598
02:37:07|1.07598
02:37:08|1.07598
02:37:09|1.07598
02:37:09|1.07598
02:37:11|1.07598
02:37:11|1.07598
02:37:12|1.07598
02:37:13|1.07598
02:37:15|1.07598
02:37:15|1.07598
02:37:17|1.07598
02:37:18|1.07598
02:37:18|1.07598
02:37:19|1.07598
02:37:20|1.07598
02:37:22|1.07598
02:37:23|1.07598
02:37:24|1.07598
02:37:24|1.07598
02:37:27|1.07598
02:37:28|1.07598
02:37:28|1.07598
02:37:30|1.07598
02:37:30|1.07598
02:37:32|1.07598
02:37:33|1.07598
02:37:34|1.07598
02:37:35|1.07598
02:37:36|1.07598
02:37:38|1.07598
02:37:39|1.07598
02:37:40|1.07598
02:37:40|1.07598
02:37:42|1.07598
02:37:43|1.07598
02:37:43|1.07598
02:37:45|1.07598
02:37:45|1.07598
02:37:47|1.07598
02:37:48|1.07598
02:37:48|1.07598
02:37:50|1.07598
02:37:51|1.07598
02:37:52|1.07598
02:37:53|1.07598
02:37:54|1.07598
02:37:55|1.07598
02:37:56|1.07598
02:37:57|1.07598
02:37:58|1.07598
02:37:59|1.07598
02:38:00|1.07598
02:38:01|1.07598
02:38:02|1.07598
02:38:03|1.07598
02:38:05|1.07598
02:38:05|1.07598
02:38:07|1.07598
02:38:07|1.07598
02:38:09|1.07598
02:38:10|1.07598
02:38:10|1.07598
02:38:11|1.07598
02:38:12|1.07598
02:38:13|1.07604
02:38:14|1.07604
02:38:15|1.07604
02:38:16|1.07604
02:38:17|1.07604
02:38:19|1.07604
02:38:20|1.07604
02:38:21|1.07604
02:38:22|1.07604
02:38:22|1.07604
02:38:23|1.07604
02:38:25|1.07604
02:38:26|1.07604
02:38:28|1.07604
02:38:28|1.07604
02:38:29|1.07596
02:38:31|1.07596
02:38:32|1.07596
02:38:33|1.07596
02:38:35|1.07596
02:38:35|1.07596
02:38:36|1.07596
02:38:37|1.07596
02:38:38|1.07596
02:38:39|1.07596
02:38:40|1.07596
02:38:41|1.07596
02:38:42|1.07596
02:38:44|1.07577
02:38:44|1.07577
02:38:46|1.07577
02:38:46|1.07565
02:38:47|1.07565
02:38:49|1.07565
02:38:50|1.07565
02:38:50|1.07565
02:38:52|1.07565
02:38:53|1.07565
02:38:54|1.07587
02:38:55|1.07587
02:38:55|1.07587
02:38:57|1.07587
02:38:57|1.07587
02:38:58|1.07587
02:39:00|1.07587
02:39:00|1.07587
02:39:02|1.07587
02:39:03|1.07587
02:39:03|1.07587
02:39:04|1.07587
02:39:05|1.07587
02:39:07|1.07587
02:39:08|1.07587
02:39:08|1.07587
02:39:10|1.07587
02:39:11|1.07587
02:39:12|1.07587
02:39:13|1.07587
02:39:14|1.07587
02:39:15|1.07587
02:39:16|1.07561
02:39:17|1.07561
02:39:17|1.07561
02:39:19|1.07561
02:39:20|1.07561
02:39:21|1.07561
02:39:22|1.07554
02:39:22|1.07554
02:39:24|1.07534
02:39:24|1.07599
02:39:25|1.07587
02:39:28|1.07587
02:39:29|1.07587
02:39:30|1.07587
02:39:31|1.07587
02:39:31|1.07587
02:39:33|1.07587
02:39:34|1.07587
02:39:36|1.07587
02:39:37|1.07587
02:39:38|1.07587
02:39:39|1.07587
02:39:40|1.07587
02:39:40|1.07587
02:39:42|1.07587
02:39:43|1.07587
02:39:44|1.07587
02:39:45|1.07587
02:39:46|1.07587
02:39:46|1.07587
02:39:48|1.07652
02:39:49|1.07676
02:39:50|1.07676
02:39:51|1.07676
02:39:52|1.07676
02:39:53|1.07676
02:39:54|1.07676
02:39:55|1.07676
02:39:56|1.07676
02:39:57|1.07676
02:39:58|1.07676
02:39:59|1.07676
02:40:00|1.07676
02:40:01|1.07676
02:40:03|1.07617
02:40:03|1.07617
02:40:04|1.07617
02:40:06|1.07617
02:40:06|1.07617
02:40:08|1.07617
02:40:09|1.07617
02:40:10|1.07617
02:40:11|1.07621
02:40:11|1.07621
02:40:13|1.07563
02:40:13|1.07563
02:40:14|1.07577
02:40:16|1.07577
02:40:16|1.07577
02:40:18|1.07577
02:40:18|1.07577
02:40:19|1.07577
02:40:21|1.07543
02:40:22|1.07543
02:40:22|1.07521
02:40:23|1.07521
02:40:25|1.07521
02:40:26|1.0753
02:40:27|1.0753
02:40:29|1.07498
02:40:30|1.07498
02:40:32|1.07511
02:40:33|1.07511
02:40:34|1.07511
02:40:35|1.07511
02:40:36|1.07511
02:40:38|1.07501
02:40:38|1.07492
02:40:39|1.07492
02:40:40|1.07492
02:40:42|1.07492
02:40:42|1.07492
02:40:43|1.07492
02:40:44|1.07492
02:40:45|1.07492
02:40:46|1.07492
02:40:47|1.07492
02:40:48|1.07492
02:40:50|1.07492
02:40:50|1.07492
02:40:52|1.07492
02:40:53|1.07492
02:40:53|1.07492
02:40:55|1.07492
02:40:55|1.075
02:40:57|1.07529
02:40:57|1.0756
02:40:58|1.0756
02:40:59|1.0756
02:41:00|1.0756
02:41:01|1.07604
02:41:02|1.07604
02:41:04|1.07604
02:41:04|1.07604
02:41:06|1.07604
02:41:06|1.07556
02:41:07|1.07556
02:41:08|1.07556
02:41:09|1.07556
02:41:11|1.07556
02:41:11|1.07576
02:41:13|1.07526
02:41:13|1.07526
02:41:15|1.07526
02:41:15|1.07526
02:41:16|1.07538
02:41:18|1.07538
02:41:19|1.07538
02:41:20|1.07538
02:41:21|1.07601
02:41:21|1.07601
02:41:23|1.07601
02:41:24|1.07601
02:41:24|1.07601
02:41:25|1.07611
02:41:26|1.07611
02:41:27|1.07611
02:41:29|1.07611
02:41:31|1.07611
02:41:32|1.07566
02:41:33|1.07566
02:41:34|1.07566
02:41:35|1.07566
02:41:36|1.07566
02:41:37|1.07566
02:41:38|1.07566
02:41:39|1.07566
02:41:40|1.07566
02:41:42|1.07566
02:41:42|1.07566
02:41:43|1.07566
02:41:44|1.07599
02:41:45|1.07599
02:41:46|1.07599
02:41:47|1.07599
02:41:49|1.07599
02:41:50|1.07599
02:41:50|1.07599
02:41:51|1.07599
02:41:52|1.07599
02:41:53|1.07599
02:41:54|1.07599
02:41:56|1.07586
02:41:56|1.07586
02:41:57|1.07586
02:41:59|1.07586
02:41:59|1.0756
02:42:00|1.0756
02:42:01|1.0756
02:42:03|1.0756
02:42:04|1.0756
02:42:05|1.076
02:42:06|1.076
02:42:07|1.076
02:42:08|1.076
02:42:09|1.076
02:42:10|1.0759
02:42:11|1.0759
02:42:12|1.0759
02:42:13|1.07631
02:42:14|1.07631
02:42:15|1.07631
02:42:16|1.07631
02:42:17|1.07631
02:42:18|1.07631
02:42:19|1.076
02:42:20|1.076
02:42:21|1.076
02:42:22|1.076
02:42:23|1.076
02:42:25|1.076
02:42:26|1.076
02:42:26|1.076
02:42:28|1.076
02:42:28|1.076
02:42:29|1.07638
02:42:31|1.07638
02:42:32|1.07638
02:42:33|1.07629
02:42:33|1.07629
02:42:34|1.07599
02:42:36|1.07599
02:42:37|1.07597
02:42:38|1.07597
02:42:38|1.07597
02:42:40|1.07597
02:42:41|1.07597
02:42:42|1.07597
02:42:43|1.07597
02:42:44|1.07597
02:42:45|1.07597
02:42:46|1.07543
02:42:47|1.07543
02:42:48|1.07574
02:42:49|1.07574
02:42:50|1.07574
02:42:51|1.07574
02:42:52|1.07574
02:42:53|1.07574
02:42:54|1.07574
02:42:55|1.07574
02:42:56|1.07574
02:42:58|1.07574
02:42:58|1.07574
02:42:59|1.07574
02:43:00|1.07574
02:43:02|1.07574
02:43:03|1.07574
02:43:03|1.07555
02:43:04|1.07555
02:43:05|1.07555
02:43:06|1.07555
02:43:07|1.07555
02:43:08|1.07555
02:43:09|1.07555
02:43:10|1.07555
02:43:11|1.07555
02:43:12|1.07555
02:43:13|1.07555
02:43:14|1.07555
02:43:16|1.07555
02:43:16|1.07555
02:43:17|1.07555
02:43:18|1.07555
02:43:19|1.07555
02:43:21|1.07555
02:43:21|1.07555
02:43:22|1.07544
02:43:23|1.07544
02:43:24|1.07544
02:43:26|1.07544
02:43:27|1.07544
02:43:28|1.07534
02:43:28|1.07534
02:43:29|1.07548
02:43:32|1.07548
02:43:32|1.07548
02:43:33|1.07542
02:43:34|1.07542
02:43:35|1.07542
02:43:36|1.07534
02:43:38|1.07534
02:43:39|1.07534
02:43:39|1.07534
02:43:41|1.07534
02:43:42|1.07534
02:43:43|1.07534
02:43:44|1.07534
02:43:45|1.07536
02:43:46|1.075
02:43:48|1.075
02:43:49|1.075
02:43:50|1.075
02:43:51|1.075
02:43:51|1.075
02:43:53|1.075
02:43:54|1.075
02:43:55|1.075
02:43:55|1.075
02:43:57|1.07499
02:43:58|1.075
02:43:59|1.075
02:44:00|1.07499
02:44:01|1.07499
02:44:02|1.07499
02:44:04|1.07499
02:44:04|1.07499
02:44:05|1.07499
02:44:07|1.07499
02:44:07|1.07436
02:44:08|1.07499
02:44:10|1.07499
02:44:10|1.07499
02:44:12|1.07499
02:44:13|1.07499
02:44:13|1.07499
02:44:14|1.07499
02:44:15|1.07499
02:44:16|1.07499
02:44:17|1.07499
02:44:19|1.07499
02:44:19|1.07499
02:44:20|1.07499
02:44:21|1.07499
02:44:22|1.07499
02:44:23|1.07499
02:44:24|1.07499
02:44:25|1.07499
02:44:26|1.07499
02:44:27|1.07463
02:44:28|1.07463
02:44:29|1.07463
02:44:31|1.0749
02:44:32|1.0749
02:44:32|1.07489
02:44:34|1.07455
02:44:35|1.07455
02:44:36|1.07455
02:44:38|1.07455
02:44:38|1.07455
02:44:40|1.07455
02:44:40|1.07455
02:44:41|1.07455
02:44:42|1.07455
02:44:43|1.07455
02:44:45|1.07455
02:44:46|1.0746
02:44:47|1.07474
02:44:48|1.07474
02:44:49|1.07474
02:44:50|1.07474
02:44:51|1.07474
02:44:53|1.07474
02:44:54|1.07474
02:44:54|1.07474
02:44:56|1.07474
02:44:56|1.07474
02:44:58|1.07474
02:44:59|1.07474
02:45:00|1.07474
02:45:01|1.07474
02:45:01|1.07476
02:45:02|1.07476
02:45:04|1.07476
02:45:04|1.07476
02:45:08|1.07476
02:45:08|1.07511
02:45:09|1.07511
02:45:11|1.07511
02:45:12|1.07511
02:45:12|1.07511
02:45:13|1.07511
02:45:14|1.07511
02:45:15|1.07511
02:45:16|1.07511
02:45:17|1.07589
02:45:19|1.07597
02:45:19|1.07597
02:45:20|1.07597
02:45:21|1.07597
02:45:22|1.07597
02:45:24|1.07597
02:45:24|1.07638
02:45:25|1.07638
02:45:27|1.07638
02:45:27|1.07638
02:45:28|1.07638
02:45:29|1.07638
02:45:30|1.07638
02:45:31|1.07638
02:45:33|1.07638
02:45:34|1.07638
02:45:35|1.07638
02:45:36|1.07638
02:45:37|1.07638
02:45:38|1.07638
02:45:40|1.07638
02:45:41|1.07717
02:45:41|1.07716
02:45:43|1.07716
02:45:44|1.07714
02:45:44|1.07709
02:45:45|1.07709
02:45:46|1.07709
02:45:48|1.07709
02:45:48|1.07709
02:45:49|1.07709
02:45:51|1.07709
02:45:52|1.07709
02:45:53|1.07709
02:45:53|1.07709
02:45:55|1.07709
02:45:55|1.07709
02:45:56|1.07709
02:45:58|1.07709
02:45:58|1.07672
02:46:00|1.07672
02:46:00|1.07672
02:46:01|1.07672
02:46:03|1.07672
02:46:04|1.07672
02:46:04|1.07672
02:46:06|1.07618
02:46:07|1.07567
02:46:07|1.07567
02:46:08|1.07567
02:46:10|1.07567
02:46:11|1.07567
02:46:12|1.07567
02:46:13|1.07567
02:46:13|1.07567
02:46:15|1.07567
02:46:15|1.07664
02:46:16|1.07664
02:46:18|1.07664
02:46:19|1.07664
02:46:20|1.07664
02:46:21|1.07664
02:46:22|1.07664
02:46:23|1.0766
02:46:24|1.0766
02:46:24|1.0766
02:46:26|1.07664
02:46:27|1.07664
02:46:28|1.07664
02:46:29|1.07664
02:46:29|1.07664
02:46:31|1.07664
02:46:31|1.07664
02:46:32|1.0765
02:46:35|1.0765
02:46:35|1.07647
02:46:37|1.07647
02:46:38|1.07647
02:46:39|1.07647
02:46:40|1.07647
02:46:40|1.07647
02:46:42|1.07567
02:46:43|1.07606
02:46:44|1.07606
02:46:45|1.07606
02:46:46|1.07606
02:46:47|1.07606
02:46:48|1.07606
02:46:49|1.07606
02:46:49|1.07606
02:46:50|1.07606
02:46:52|1.07606
02:46:52|1.07606
02:46:54|1.07606
02:46:55|1.07606
02:46:56|1.07652
02:46:58|1.07652
02:46:58|1.07652
02:46:59|1.07652
02:47:00|1.07647
02:47:02|1.07647
02:47:03|1.07647
02:47:04|1.07647
02:47:04|1.07647
02:47:05|1.07647
02:47:06|1.07647
02:47:08|1.07647
02:47:09|1.07647
02:47:09|1.07647
02:47:10|1.07647
02:47:11|1.07647
02:47:13|1.07647
02:47:14|1.07647
02:47:14|1.07647
02:47:15|1.07647
02:47:17|1.07647
02:47:17|1.07647
02:47:18|1.07647
02:47:19|1.07647
02:47:21|1.07647
02:47:21|1.07647
02:47:22|1.07647
02:47:23|1.07647
02:47:25|1.07647
02:47:25|1.07605
02:47:26|1.07605
02:47:27|1.07605
02:47:28|1.07605
02:47:29|1.07605
02:47:30|1.07605
02:47:31|1.07605
02:47:33|1.07605
02:47:33|1.07605
02:47:34|1.07605
02:47:36|1.07605
02:47:37|1.07605
02:47:37|1.07573
02:47:39|1.07573
02:47:40|1.07573
02:47:41|1.07573
02:47:42|1.07573
02:47:42|1.07573
02:47:44|1.07573
02:47:45|1.07573
02:47:46|1.07573
02:47:47|1.07573
02:47:48|1.07573
02:47:49|1.07573
02:47:51|1.07573
02:47:52|1.07573
02:47:52|1.07573
02:47:53|1.07573
02:47:54|1.07573
02:47:56|1.07573
02:47:57|1.07556
02:47:58|1.07556
02:47:59|1.07556
02:48:00|1.07597
02:48:01|1.07597
02:48:02|1.07597
02:48:03|1.07597
02:48:04|1.07597
02:48:04|1.07597
02:48:06|1.07597
02:48:07|1.07597
02:48:07|1.07597
02:48:09|1.07597
02:48:10|1.07597
02:48:11|1.07597
02:48:11|1.07597
02:48:13|1.07597
02:48:14|1.07627
02:48:15|1.07628
02:48:16|1.07628
02:48:16|1.07628
02:48:18|1.07628
02:48:19|1.07628
02:48:20|1.07628
02:48:21|1.07628
02:48:22|1.07628
02:48:22|1.07698
02:48:24|1.07698
02:48:25|1.07698
02:48:26|1.07698
02:48:27|1.07751
02:48:27|1.07751
02:48:29|1.07751
02:48:29|1.07751
02:48:30|1.07751
02:48:31|1.07751
02:48:32|1.0771
02:48:33|1.0771
02:48:35|1.0771
02:48:35|1.0771
02:48:38|1.0771
02:48:38|1.0771
02:48:39|1.0771
02:48:40|1.0771
02:48:41|1.0771
02:48:43|1.0771
02:48:43|1.0771
02:48:44|1.07708
02:48:45|1.07708
02:48:46|1.07709
02:48:48|1.07709
02:48:48|1.07709
02:48:50|1.07709
02:48:50|1.07709
02:48:52|1.07709
02:48:52|1.07709
02:48:54|1.07709
02:48:55|1.07709
02:48:55|1.07709
02:48:57|1.07709
02:48:57|1.07709
02:48:58|1.07709
02:48:59|1.07709
02:49:00|1.07709
02:49:02|1.07694
02:49:02|1.07694
02:49:04|1.07694
02:49:05|1.07759
02:49:05|1.07779
02:49:07|1.0778
02:49:08|1.0778
02:49:08|1.078
02:49:09|1.07864
02:49:10|1.07864
02:49:11|1.07853
02:49:12|1.07813
02:49:14|1.07813
02:49:14|1.07879
02:49:16|1.07879
02:49:17|1.07858
02:49:18|1.07858
02:49:19|1.07858
02:49:20|1.07858
02:49:21|1.07858
02:49:22|1.07858
02:49:22|1.07858
02:49:24|1.07858
02:49:25|1.07858
02:49:25|1.07858
02:49:27|1.07858
02:49:28|1.07858
02:49:28|1.07858
02:49:30|1.07858
02:49:30|1.07896
02:49:31|1.07896
02:49:33|1.07896
02:49:35|1.07896
02:49:36|1.07896
02:49:37|1.079
02:49:39|1.079
02:49:40|1.07929
02:49:42|1.07929
02:49:43|1.07929
02:49:43|1.07929
02:49:45|1.07929
02:49:46|1.07929
02:49:46|1.07929
02:49:48|1.07929
02:49:48|1.07848
02:49:50|1.07848
02:49:51|1.07848
02:49:52|1.07848
02:49:53|1.07848
02:49:53|1.07848
02:49:55|1.07848
02:49:56|1.07848
02:49:57|1.07848
02:49:58|1.07848
02:49:58|1.07848
02:50:00|1.07848
02:50:01|1.07848
02:50:01|1.07848
02:50:03|1.07848
02:50:04|1.07896
02:50:05|1.07896
02:50:06|1.07896
02:50:07|1.07896
02:50:08|1.07896
02:50:08|1.07896
02:50:10|1.07896
02:50:11|1.07896
02:50:12|1.07896
02:50:13|1.07897
02:50:14|1.07897
02:50:15|1.07897
02:50:16|1.07874
02:50:17|1.07874
02:50:18|1.07874
02:50:19|1.07874
02:50:20|1.07865
02:50:21|1.07865
02:50:22|1.07865
02:50:23|1.07865
02:50:24|1.07865
02:50:25|1.07865
02:50:26|1.07865
02:50:27|1.07945
02:50:28|1.07945
02:50:30|1.07945
02:50:30|1.07945
02:50:31|1.07945
02:50:32|1.07945
02:50:33|1.07945
02:50:34|1.07945
02:50:35|1.07945
02:50:36|1.07945
02:50:38|1.07945
02:50:40|1.07908
02:50:41|1.07908
02:50:41|1.07908
02:50:43|1.07942
02:50:44|1.07942
02:50:44|1.07942
02:50:46|1.07942
02:50:46|1.07943
02:50:48|1.07956
02:50:49|1.07956
02:50:50|1.07963
02:50:51|1.07987
02:50:51|1.07987
02:50:53|1.07987
02:50:54|1.07987
02:50:55|1.07987
02:50:57|1.07987
02:50:58|1.07987
02:50:59|1.07987
02:51:00|1.07987
02:51:01|1.07987
02:51:02|1.07986
02:51:03|1.07986
02:51:04|1.07926
02:51:05|1.07926
02:51:06|1.07912
02:51:07|1.07917
02:51:08|1.07917
02:51:09|1.07917
02:51:10|1.07917
02:51:11|1.07917
02:51:12|1.07884
02:51:13|1.07884
02:51:14|1.07884
02:51:15|1.07884
02:51:16|1.07884
02:51:17|1.07884
02:51:18|1.07884
02:51:19|1.07884
02:51:20|1.07884
02:51:21|1.07884
02:51:22|1.07884
02:51:23|1.07884
02:51:24|1.07884
02:51:25|1.07884
02:51:26|1.07884
02:51:27|1.07884
02:51:28|1.07884
02:51:29|1.07884
02:51:30|1.07884
02:51:31|1.07884
02:51:32|1.07884
02:51:33|1.07884
02:51:34|1.07786
02:51:35|1.07786
02:51:36|1.07786
02:51:37|1.07786
02:51:38|1.07825
02:51:39|1.07825
02:51:40|1.07825
02:51:41|1.07825
02:51:43|1.07825
02:51:43|1.07825
02:51:44|1.07825
02:51:46|1.07825
02:51:47|1.07825
02:51:48|1.07862
02:51:48|1.07862
02:51:49|1.07862
02:51:50|1.07842
02:51:51|1.07842
02:51:52|1.07842
02:51:53|1.07842
02:51:55|1.07842
02:51:55|1.07842
02:51:56|1.07842
02:51:57|1.07871
02:51:59|1.07871
02:51:59|1.07871
02:52:00|1.07871
02:52:02|1.07871
02:52:03|1.07871
02:52:04|1.07871
02:52:05|1.07871
02:52:06|1.07915
02:52:06|1.07915
02:52:08|1.07915
02:52:09|1.07915
02:52:09|1.07915
02:52:11|1.07915
02:52:12|1.07915
02:52:13|1.07917
02:52:13|1.07826
02:52:15|1.07826
02:52:16|1.07826
02:52:17|1.07826
02:52:18|1.07826
02:52:19|1.07826
02:52:19|1.07826
02:52:20|1.07826
02:52:22|1.07776
02:52:23|1.07776
02:52:24|1.07776
02:52:24|1.07776
02:52:26|1.07776
02:52:27|1.07776
02:52:29|1.07776
02:52:29|1.07776
02:52:31|1.07776
02:52:31|1.07776
02:52:32|1.07776
02:52:33|1.07776
02:52:34|1.07776
02:52:35|1.07776
02:52:37|1.07811
02:52:38|1.07811
02:52:38|1.07811
02:52:41|1.07811
02:52:42|1.07811
02:52:44|1.07811
02:52:44|1.07811
02:52:45|1.07851
02:52:46|1.07851
02:52:48|1.07848
02:52:49|1.0784
02:52:50|1.0784
02:52:50|1.0784
02:52:52|1.0784
02:52:53|1.0784
02:52:54|1.0784
02:52:55|1.0784
02:52:55|1.0784
02:52:57|1.0784
02:52:58|1.0784
02:52:59|1.0784
02:53:00|1.0784
02:53:01|1.0784
02:53:02|1.07891
02:53:03|1.07891
02:53:04|1.07891
02:53:05|1.07891
02:53:06|1.07891
02:53:07|1.07891
02:53:08|1.07891
02:53:11|1.07891
02:53:12|1.07868
02:53:13|1.07868
02:53:14|1.07868
02:53:16|1.07868
02:53:17|1.07868
02:53:18|1.07868
02:53:19|1.07868
02:53:19|1.07868
02:53:21|1.07868
02:53:22|1.07868
02:53:22|1.07868
02:53:23|1.07868
02:53:24|1.07869
02:53:25|1.07869
02:53:27|1.07869
02:53:27|1.07869
02:53:29|1.07869
02:53:30|1.07869
02:53:31|1.07869
02:53:32|1.07869
02:53:33|1.07869
02:53:33|1.07875
02:53:35|1.07875
02:53:35|1.07851
02:53:37|1.07851
02:53:38|1.07851
02:53:39|1.07805
02:53:40|1.07805
02:53:41|1.07805
02:53:42|1.07805
02:53:44|1.07805
02:53:46|1.07805
02:53:46|1.07805
02:53:48|1.07805
02:53:48|1.07805
02:53:50|1.07821
02:53:51|1.07821
02:53:52|1.07805
02:53:53|1.07805
02:53:54|1.07805
02:53:55|1.07779
02:53:57|1.07804
02:53:58|1.07805
02:53:59|1.07805
02:53:59|1.07803
02:54:01|1.07791
02:54:01|1.07791
02:54:02|1.07791
02:54:04|1.07791
02:54:05|1.07776
02:54:06|1.07765
02:54:07|1.07765
02:54:08|1.07765
02:54:09|1.07765
02:54:09|1.07765
02:54:11|1.07765
02:54:12|1.07765
02:54:13|1.07765
02:54:14|1.07765
02:54:15|1.07765
02:54:16|1.07765
02:54:17|1.07765
02:54:18|1.07765
02:54:19|1.07633
02:54:20|1.07633
02:54:21|1.07633
02:54:22|1.07633
02:54:23|1.07633
02:54:24|1.07633
02:54:25|1.07633
02:54:26|1.07633
02:54:27|1.07641
02:54:28|1.07641
02:54:29|1.07641
02:54:30|1.07615
02:54:31|1.07615
02:54:33|1.07615
02:54:33|1.07615
02:54:35|1.07615
02:54:36|1.07612
02:54:36|1.07612
02:54:38|1.07588
02:54:39|1.07588
02:54:39|1.07588
02:54:41|1.07588
02:54:43|1.07588
02:54:43|1.0759
02:54:45|1.07545
02:54:45|1.07545
02:54:47|1.07467
02:54:48|1.07467
02:54:49|1.07467
02:54:50|1.0758
02:54:51|1.07585
02:54:52|1.07585
02:54:52|1.07585
02:54:54|1.07537
02:54:54|1.07537
02:54:56|1.07537
02:54:56|1.07537
02:54:58|1.07537
02:54:59|1.07537
02:55:00|1.07537
02:55:02|1.07537
02:55:02|1.07537
02:55:03|1.07537
02:55:05|1.07535
02:55:07|1.07535
02:55:07|1.07535
02:55:08|1.07535
02:55:09|1.07535
02:55:10|1.07535
02:55:12|1.07454
02:55:12|1.07435
02:55:13|1.07433
02:55:15|1.07467
02:55:16|1.07443
02:55:16|1.07443
02:55:18|1.07435
02:55:19|1.07435
02:55:20|1.07435
02:55:21|1.07435
02:55:21|1.07435
02:55:24|1.07476
02:55:24|1.07476
02:55:25|1.07532
02:55:27|1.07532
02:55:27|1.07532
02:55:28|1.07532
02:55:29|1.07503
02:55:30|1.07503
02:55:31|1.07503
02:55:32|1.07503
02:55:33|1.07503
02:55:34|1.07364
02:55:35|1.07363
02:55:36|1.07363
02:55:37|1.07363
02:55:38|1.07257
02:55:39|1.07257
02:55:40|1.07257
02:55:41|1.07257
02:55:42|1.07257
02:55:43|1.07257
02:55:44|1.07257
02:55:45|1.07324
02:55:47|1.07324
02:55:47|1.07324
02:55:49|1.07324
02:55:50|1.07324
02:55:51|1.07324
02:55:52|1.07336
02:55:53|1.07336
02:55:54|1.07336
02:55:55|1.07336
02:55:56|1.07325
02:55:57|1.07325
02:55:58|1.07325
02:55:59|1.07325
02:56:00|1.07325
02:56:01|1.07346
02:56:02|1.07346
02:56:03|1.07346
02:56:04|1.07346
02:56:05|1.07346
02:56:06|1.07346
02:56:07|1.07346
02:56:08|1.0738
02:56:09|1.0738
02:56:10|1.0738
02:56:11|1.0738
02:56:12|1.0738
02:56:13|1.0738
02:56:14|1.0738
02:56:15|1.0738
02:56:16|1.0738
02:56:17|1.0738
02:56:18|1.0738
02:56:19|1.0738
02:56:20|1.0738
02:56:21|1.0738
02:56:22|1.0738
02:56:23|1.0738
02:56:24|1.0738
02:56:25|1.0738
02:56:26|1.0738
02:56:27|1.07379
02:56:28|1.07379
02:56:29|1.07379
02:56:30|1.07379
02:56:31|1.07379
02:56:32|1.07379
02:56:33|1.07379
02:56:34|1.07379
02:56:35|1.07379
02:56:36|1.07369
02:56:37|1.07369
02:56:38|1.07369
02:56:39|1.07369
02:56:40|1.0738
02:56:41|1.0738
02:56:42|1.0738
02:56:43|1.07395
02:56:44|1.07395
02:56:45|1.07395
02:56:46|1.07395
02:56:47|1.07395
02:56:48|1.07395
02:56:50|1.07395
02:56:50|1.07395
02:56:51|1.07395
02:56:52|1.07395
02:56:54|1.07395
02:56:55|1.07395
02:56:55|1.07379
02:56:56|1.07379
02:56:58|1.07379
02:56:59|1.07379
02:57:00|1.07385
02:57:01|1.07385
02:57:02|1.07385
02:57:03|1.07385
02:57:04|1.07385
02:57:05|1.0735
02:57:06|1.0735
02:57:07|1.0735
02:57:08|1.0735
02:57:10|1.07386
02:57:10|1.07368
02:57:11|1.07368
02:57:12|1.07368
02:57:14|1.07368
02:57:14|1.07368
02:57:15|1.0731
02:57:16|1.0731
02:57:17|1.0738
02:57:18|1.0738
02:57:19|1.0738
02:57:21|1.07347
02:57:21|1.07347
02:57:22|1.07347
02:57:23|1.07347
02:57:24|1.07347
02:57:25|1.07347
02:57:27|1.07353
02:57:27|1.07353
02:57:29|1.07353
02:57:29|1.07353
02:57:30|1.07353
02:57:31|1.074
02:57:32|1.074
02:57:33|1.074
02:57:35|1.074
02:57:36|1.074
02:57:36|1.074
02:57:37|1.074
02:57:38|1.074
02:57:39|1.074
02:57:40|1.074
02:57:41|1.074
02:57:42|1.07413
02:57:43|1.07413
02:57:45|1.07413
02:57:46|1.07413
02:57:46|1.07413
02:57:47|1.07413
02:57:49|1.07413
02:57:50|1.07457
02:57:51|1.07457
02:57:52|1.07457
02:57:54|1.07457
02:57:54|1.0732
02:57:55|1.0732
02:57:57|1.0732
02:57:57|1.0732
02:57:58|1.07342
02:58:00|1.07342
02:58:01|1.07342
02:58:02|1.07342
02:58:03|1.07342
02:58:05|1.07342
02:58:06|1.07386
02:58:06|1.07386
02:58:08|1.07386
02:58:09|1.07386
02:58:09|1.07386
02:58:10|1.07386
02:58:11|1.07386
02:58:13|1.07386
02:58:13|1.07386
02:58:15|1.07386
02:58:16|1.07386
02:58:16|1.07386
02:58:18|1.07399
02:58:18|1.07399
02:58:20|1.07399
02:58:20|1.07399
02:58:21|1.07399
02:58:23|1.07399
02:58:23|1.07399
02:58:25|1.07399
02:58:25|1.07399
02:58:26|1.07399
02:58:27|1.07399
02:58:29|1.07399
02:58:29|1.07399
02:58:30|1.07473
02:58:32|1.07473
02:58:32|1.07473
02:58:33|1.07473
02:58:35|1.07473
02:58:36|1.07473
02:58:37|1.075
02:58:38|1.075
02:58:39|1.075
02:58:40|1.075
02:58:41|1.07482
02:58:42|1.07482
02:58:43|1.07482
02:58:44|1.07482
02:58:45|1.07413
02:58:47|1.07413
02:58:48|1.07413
02:58:48|1.07413
02:58:49|1.07413
02:58:50|1.07413
02:58:52|1.07413
02:58:54|1.07413
02:58:54|1.07445
02:58:55|1.07445
02:58:56|1.07445
02:58:58|1.07445
02:58:58|1.07445
02:58:59|1.07445
02:59:01|1.07445
02:59:01|1.07445
02:59:03|1.07445
02:59:04|1.07445
02:59:04|1.07442
02:59:06|1.07442
02:59:06|1.07445
02:59:08|1.07445
02:59:09|1.07445
02:59:10|1.07426
02:59:11|1.07426
02:59:11|1.07426
02:59:13|1.07426
02:59:14|1.07426
02:59:15|1.07426
02:59:16|1.07426
02:59:17|1.07433
02:59:18|1.07433
02:59:19|1.07445
02:59:20|1.07445
02:59:21|1.07445
02:59:22|1.07445
02:59:23|1.07445
02:59:24|1.07445
02:59:25|1.075
02:59:26|1.075
02:59:27|1.075
02:59:28|1.075
02:59:29|1.075
02:59:30|1.075
02:59:31|1.075
02:59:32|1.075
02:59:33|1.075
02:59:34|1.075
02:59:35|1.075
02:59:36|1.075
02:59:37|1.075
02:59:38|1.075
02:59:39|1.075
02:59:40|1.075
02:59:41|1.075
02:59:42|1.075
02:59:43|1.075
02:59:44|1.07448
02:59:45|1.07448
02:59:46|1.07448
02:59:47|1.07448
02:59:49|1.07448
02:59:50|1.07448
02:59:51|1.07448
02:59:51|1.07448
02:59:53|1.07448
02:59:54|1.07448
02:59:55|1.07448
02:59:56|1.07448
02:59:57|1.07448
02:59:58|1.07448
02:59:59|1.07448
02:59:59|1.07448
03:00:01|1.07448
03:00:01|1.07448
03:00:03|1.07448
03:00:03|1.07448
03:00:05|1.07448
03:00:06|1.07448
03:00:07|1.07448
03:00:08|1.07448
03:00:09|1.07448
03:00:10|1.07448
03:00:11|1.07448
03:00:12|1.07448
03:00:12|1.07328
03:00:14|1.07328
03:00:15|1.07328
03:00:15|1.07328
03:00:17|1.07328
03:00:18|1.07328
03:00:18|1.07409
03:00:20|1.07409
03:00:21|1.07409
03:00:22|1.07292
03:00:22|1.07292
03:00:23|1.07292
03:00:25|1.07292
03:00:26|1.07292
03:00:27|1.07292
03:00:28|1.07292
03:00:29|1.07292
03:00:30|1.07292
03:00:31|1.07292
03:00:32|1.07292
03:00:33|1.07292
03:00:34|1.07292
03:00:35|1.07388
03:00:36|1.07388
03:00:37|1.07388
03:00:38|1.07388
03:00:39|1.07388
03:00:40|1.07388
03:00:41|1.07388
03:00:42|1.07388
03:00:43|1.07388
03:00:44|1.07388
03:00:45|1.07378
03:00:46|1.07378
03:00:47|1.07378
03:00:49|1.07378
03:00:50|1.07378
03:00:51|1.074
03:00:51|1.074
03:00:53|1.07435
03:00:53|1.07435
03:00:55|1.07435
03:00:55|1.07435
03:00:57|1.07424
03:00:58|1.07424
03:00:59|1.07424
03:00:59|1.07424
03:01:01|1.07424
03:01:02|1.07424
03:01:03|1.07424
03:01:04|1.07424
03:01:05|1.07424
03:01:06|1.074
03:01:07|1.074
03:01:08|1.07398
03:01:09|1.07422
03:01:10|1.07398
03:01:11|1.074
03:01:12|1.074
03:01:13|1.074
03:01:14|1.074
03:01:15|1.074
03:01:16|1.074
03:01:17|1.07388
03:01:19|1.07388
03:01:19|1.07388
03:01:21|1.07388
03:01:22|1.07388
03:01:22|1.07388
03:01:23|1.07388
03:01:25|1.07384
03:01:25|1.07384
03:01:26|1.07384
03:01:27|1.07384
03:01:29|1.07384
03:01:29|1.07384
03:01:30|1.07384
03:01:32|1.07384
03:01:32|1.07384
03:01:34|1.07398
03:01:35|1.07398
03:01:35|1.07398
03:01:37|1.07398
03:01:37|1.07398
03:01:39|1.074
03:01:40|1.07457
03:01:41|1.07479
03:01:42|1.07479
03:01:42|1.07479
03:01:44|1.07453
03:01:45|1.07453
03:01:46|1.07453
03:01:47|1.07453
03:01:48|1.07453
03:01:50|1.07453
03:01:50|1.07453
03:01:52|1.07453
03:01:53|1.07453
03:01:54|1.07453
03:01:55|1.07453
03:01:56|1.07453
03:01:57|1.07453
03:01:58|1.07453
03:01:59|1.07453
03:02:00|1.07453
03:02:01|1.07453
03:02:02|1.07453
03:02:03|1.07453
03:02:04|1.07453
03:02:05|1.07453
03:02:06|1.07453
03:02:07|1.07453
03:02:08|1.07453
03:02:09|1.07453
03:02:10|1.07453
03:02:11|1.07458
03:02:12|1.07458
03:02:13|1.07458
03:02:14|1.07458
03:02:15|1.07458
03:02:16|1.07458
03:02:17|1.07458
03:02:18|1.07458
03:02:19|1.07458
03:02:20|1.07458
03:02:21|1.07458
03:02:22|1.07458
03:02:23|1.07458
03:02:25|1.07458
03:02:25|1.07458
03:02:26|1.07458
03:02:28|1.07458
03:02:29|1.07458
03:02:29|1.07458
03:02:30|1.07458
03:02:31|1.07458
03:02:32|1.0742
03:02:33|1.0742
03:02:34|1.0742
03:02:36|1.0742
03:02:36|1.0742
03:02:37|1.0742
03:02:38|1.0742
03:02:40|1.0742
03:02:41|1.0742
03:02:41|1.0742
03:02:43|1.07423
03:02:44|1.07423
03:02:44|1.07423
03:02:45|1.07412
03:02:46|1.07412
03:02:47|1.07412
03:02:48|1.07412
03:02:50|1.07412
03:02:51|1.0738
03:02:52|1.0738
03:02:53|1.0738
03:02:54|1.0738
03:02:56|1.0738
03:02:57|1.0738
03:02:58|1.0738
03:02:59|1.0738
03:02:59|1.0738
03:03:01|1.0738
03:03:02|1.07293
03:03:03|1.07293
03:03:03|1.07293
03:03:04|1.07293
03:03:06|1.07293
03:03:06|1.07293
03:03:08|1.07293
03:03:09|1.07293
03:03:10|1.07293
03:03:11|1.07293
03:03:12|1.07293
03:03:13|1.07283
03:03:14|1.07283
03:03:15|1.07283
03:03:16|1.07283
03:03:17|1.07324
03:03:17|1.07324
03:03:19|1.07324
03:03:19|1.07242
03:03:21|1.07242
03:03:22|1.07242
03:03:23|1.07195
03:03:24|1.07195
03:03:25|1.07224
03:03:26|1.07224
03:03:27|1.07224
03:03:28|1.07224
03:03:29|1.07224
03:03:29|1.07224
03:03:30|1.07224
03:03:32|1.07224
03:03:33|1.07193
03:03:33|1.07193
03:03:35|1.07199
03:03:36|1.07199
03:03:36|1.07199
03:03:37|1.07199
03:03:39|1.07199
03:03:39|1.07199
03:03:40|1.07199
03:03:41|1.07199
03:03:43|1.07199
03:03:44|1.07224
03:03:45|1.07224
03:03:46|1.07224
03:03:47|1.07224
03:03:47|1.07224
03:03:49|1.07224
03:03:49|1.07224
03:03:50|1.07224
03:03:52|1.07224
03:03:53|1.07224
03:03:55|1.07224
03:03:55|1.07224
03:03:56|1.07224
03:03:57|1.07224
03:03:58|1.07224
03:04:00|1.07224
03:04:01|1.07224
03:04:02|1.07224
03:04:02|1.07224
03:04:04|1.07224
03:04:04|1.07224
03:04:05|1.07224
03:04:06|1.07224
03:04:07|1.07236
03:04:08|1.07236
03:04:09|1.07236
03:04:11|1.07236
03:04:12|1.07236
03:04:13|1.07236
03:04:13|1.07236
03:04:14|1.07236
03:04:15|1.07237
03:04:16|1.07237
03:04:17|1.07237
03:04:18|1.07237
03:04:19|1.07237
03:04:20|1.07257
03:04:21|1.07257
03:04:23|1.07257
03:04:24|1.07236
03:04:25|1.0726
03:04:25|1.0726
03:04:27|1.07269
03:04:28|1.07269
03:04:29|1.07269
03:04:29|1.07269
03:04:30|1.07269
03:04:32|1.07269
03:04:32|1.07269
03:04:33|1.07269
03:04:34|1.07269
03:04:35|1.07269
03:04:37|1.07269
03:04:37|1.07269
03:04:38|1.07269
03:04:40|1.07269
03:04:40|1.07269
03:04:42|1.07269
03:04:42|1.07269
03:04:43|1.07268
03:04:45|1.07269
03:04:45|1.07269
03:04:46|1.07269
03:04:47|1.07269
03:04:48|1.07269
03:04:50|1.07269
03:04:51|1.07314
03:04:53|1.07314
03:04:53|1.07314
03:04:55|1.07314
03:04:56|1.07314
03:04:57|1.07314
03:04:58|1.07302
03:04:59|1.07269
03:05:01|1.07269
03:05:01|1.07269
03:05:03|1.07269
03:05:03|1.07269
03:05:04|1.07208
03:05:06|1.07208
03:05:07|1.07224
03:05:07|1.07224
03:05:09|1.07224
03:05:10|1.07224
03:05:11|1.07224
03:05:12|1.07224
03:05:12|1.07224
03:05:13|1.07224
03:05:14|1.07224
03:05:15|1.07224
03:05:17|1.07224
03:05:17|1.07224
03:05:18|1.07224
03:05:19|1.07224
03:05:21|1.07194
03:05:22|1.07194
03:05:23|1.07194
03:05:24|1.07166
03:05:25|1.07166
03:05:26|1.07113
03:05:27|1.07113
03:05:28|1.071
03:05:29|1.07048
03:05:30|1.07048
03:05:31|1.07048
03:05:32|1.07061
03:05:33|1.07061
03:05:34|1.07061
03:05:35|1.07001
03:05:36|1.07001
03:05:38|1.07001
03:05:39|1.07001
03:05:39|1.07001
03:05:40|1.07
03:05:41|1.07
03:05:42|1.07
03:05:43|1.07
03:05:44|1.07
03:05:45|1.07
03:05:47|1.07
03:05:48|1.07
03:05:48|1.07
03:05:49|1.0705
03:05:50|1.0705
03:05:51|1.0705
03:05:53|1.0705
03:05:54|1.07
03:05:55|1.07
03:05:56|1.07
03:05:57|1.07
03:05:58|1.06997
03:05:59|1.06997
03:06:00|1.06997
03:06:01|1.06997
03:06:02|1.06997
03:06:03|1.06996
03:06:04|1.06996
03:06:06|1.06996
03:06:07|1.06946
03:06:08|1.06946
03:06:09|1.06946
03:06:10|1.06946
03:06:11|1.06946
03:06:12|1.06946
03:06:13|1.06946
03:06:14|1.06946
03:06:15|1.06953
03:06:16|1.06954
03:06:17|1.06941
03:06:18|1.06941
03:06:19|1.06941
03:06:20|1.06941
03:06:21|1.06941
03:06:23|1.06941
03:06:24|1.06941
03:06:24|1.06941
03:06:25|1.0694
03:06:27|1.06918
03:06:28|1.06918
03:06:28|1.06918
03:06:29|1.06918
03:06:30|1.06918
03:06:31|1.06918
03:06:32|1.06918
03:06:33|1.06896
03:06:34|1.06862
03:06:36|1.06862
03:06:36|1.06862
03:06:37|1.06862
03:06:38|1.06862
03:06:39|1.06862
03:06:41|1.06862
03:06:41|1.06862
03:06:43|1.06862
03:06:44|1.06862
03:06:45|1.06862
03:06:46|1.06796
03:06:47|1.06796
03:06:48|1.06796
03:06:49|1.06796
03:06:50|1.06796
03:06:51|1.06796
03:06:52|1.06856
03:06:53|1.0688
03:06:55|1.06852
03:06:56|1.06883
03:06:58|1.06883
03:06:59|1.0684
03:07:00|1.0684
03:07:00|1.06838
03:07:01|1.06839
03:07:03|1.06839
03:07:03|1.06839
03:07:04|1.06839
03:07:05|1.06839
03:07:06|1.06839
03:07:07|1.06797
03:07:08|1.068
03:07:10|1.068
03:07:11|1.068
03:07:11|1.068
03:07:12|1.068
03:07:13|1.068
03:07:14|1.068
03:07:16|1.068
03:07:17|1.0683
03:07:18|1.06823
03:07:18|1.06823
03:07:19|1.06823
03:07:20|1.0672
03:07:21|1.06753
03:07:22|1.06753
03:07:24|1.06753
03:07:25|1.06753
03:07:26|1.06753
03:07:27|1.06743
03:07:27|1.06743
03:07:29|1.06743
03:07:30|1.06743
03:07:31|1.06743
03:07:32|1.06697
03:07:33|1.06697
03:07:34|1.06554
03:07:35|1.06586
03:07:36|1.06586
03:07:37|1.06586
03:07:38|1.06604
03:07:39|1.06604
03:07:40|1.06604
03:07:41|1.06604
03:07:42|1.06624
03:07:43|1.06624
03:07:44|1.06624
03:07:45|1.06575
03:07:46|1.06575
03:07:47|1.06575
03:07:48|1.06575
03:07:49|1.06575
03:07:50|1.06575
03:07:51|1.06575
03:07:52|1.06575
03:07:53|1.06575
03:07:54|1.06575
03:07:55|1.06575
03:07:57|1.06575
03:07:58|1.06575
03:07:59|1.06575
03:08:00|1.06575
03:08:01|1.06575
03:08:01|1.06575
03:08:03|1.06575
03:08:03|1.06575
03:08:04|1.06575
03:08:05|1.06575
03:08:06|1.06575
03:08:07|1.06575
03:08:08|1.06575
03:08:10|1.06592
03:08:11|1.06635
03:08:11|1.06635
03:08:12|1.0666
03:08:14|1.06725
03:08:14|1.06725
03:08:15|1.06725
03:08:17|1.06725
03:08:17|1.06725
03:08:19|1.06725
03:08:20|1.06725
03:08:21|1.06725
03:08:22|1.06725
03:08:23|1.06725
03:08:25|1.06725
03:08:25|1.06725
03:08:26|1.06725
03:08:27|1.06725
03:08:28|1.06759
03:08:29|1.06759
03:08:30|1.06759
03:08:31|1.06759
03:08:33|1.06759
03:08:34|1.06777
03:08:35|1.06777
03:08:35|1.06777
03:08:36|1.06777
03:08:37|1.06777
03:08:39|1.06835
03:08:39|1.06835
03:08:40|1.06835
03:08:41|1.06826
03:08:42|1.06826
03:08:44|1.06826
03:08:45|1.06826
03:08:46|1.06826
03:08:46|1.06826
03:08:47|1.06826
03:08:49|1.06826
03:08:50|1.06826
03:08:51|1.06826
03:08:52|1.06826
03:08:53|1.06826
03:08:54|1.06826
03:08:55|1.06826
03:08:56|1.06826
03:08:57|1.06826
03:08:58|1.06826
03:09:00|1.06826
03:09:01|1.06826
03:09:02|1.06826
03:09:02|1.06826
03:09:04|1.06826
03:09:04|1.06826
03:09:06|1.06826
03:09:07|1.06826
03:09:08|1.06826
03:09:09|1.06826
03:09:10|1.06826
03:09:11|1.06802
03:09:12|1.06757
03:09:13|1.06701
03:09:14|1.06701
03:09:15|1.06701
03:09:16|1.06701
03:09:17|1.06737
03:09:19|1.06737
03:09:19|1.06737
03:09:20|1.06737
03:09:21|1.06737
03:09:22|1.06737
03:09:23|1.06647
03:09:24|1.06647
03:09:25|1.06654
03:09:26|1.06654
03:09:28|1.06654
03:09:29|1.06654
03:09:29|1.06654
03:09:30|1.06654
03:09:31|1.06654
03:09:32|1.06654
03:09:33|1.06654
03:09:35|1.06654
03:09:35|1.06645
03:09:36|1.06645
03:09:38|1.066
03:09:38|1.06676
03:09:40|1.06676
03:09:41|1.06676
03:09:41|1.06676
03:09:43|1.06676
03:09:44|1.06676
03:09:45|1.06676
03:09:46|1.06676
03:09:47|1.06677
03:09:48|1.06677
03:09:49|1.06677
03:09:50|1.06677
03:09:51|1.06677
03:09:52|1.06579
03:09:53|1.06579
03:09:54|1.06579
03:09:55|1.06568
03:09:56|1.06568
03:09:57|1.06568
03:09:58|1.06568
03:10:00|1.06568
03:10:00|1.06568
03:10:02|1.06568
03:10:03|1.06569
03:10:03|1.06569
03:10:05|1.06569
03:10:06|1.06568
03:10:07|1.06568
03:10:08|1.06568
03:10:09|1.06568
03:10:11|1.06587
03:10:11|1.06624
03:10:12|1.06636
03:10:13|1.06583
03:10:14|1.06583
03:10:15|1.06583
03:10:16|1.06583
03:10:18|1.06583
03:10:19|1.06583
03:10:20|1.06446
03:10:20|1.0645
03:10:22|1.06427
03:10:23|1.06427
03:10:23|1.06427
03:10:24|1.06427
03:10:25|1.06394
03:10:27|1.06394
03:10:28|1.06394
03:10:28|1.06371
03:10:29|1.06382
03:10:30|1.06393
03:10:31|1.06418
03:10:32|1.06475
03:10:33|1.06475
03:10:34|1.06475
03:10:36|1.06475
03:10:36|1.06475
03:10:38|1.06487
03:10:39|1.06487
03:10:40|1.06487
03:10:40|1.06493
03:10:42|1.065
03:10:42|1.065
03:10:43|1.065
03:10:45|1.065
03:10:46|1.06537
03:10:46|1.06537
03:10:47|1.06537
03:10:48|1.06537
03:10:50|1.06537
03:10:51|1.06537
03:10:51|1.06537
03:10:52|1.06537
03:10:53|1.06537
03:10:55|1.06537
03:10:55|1.06537
03:10:56|1.06537
03:10:59|1.06537
03:10:59|1.06537
03:11:00|1.06537
03:11:01|1.06527
03:11:03|1.06527
03:11:04|1.06527
03:11:05|1.06527
03:11:06|1.06527
03:11:07|1.06527
03:11:08|1.06527
03:11:09|1.06527
03:11:10|1.06527
03:11:11|1.06527
03:11:12|1.06527
03:11:13|1.06527
03:11:14|1.06527
03:11:14|1.06527
03:11:15|1.06527
03:11:16|1.06527
03:11:18|1.06594
03:11:19|1.06594
03:11:20|1.06594
03:11:21|1.06594
03:11:22|1.06594
03:11:23|1.06594
03:11:23|1.06594
03:11:24|1.06594
03:11:25|1.06594
03:11:27|1.06594
03:11:28|1.06505
03:11:29|1.06505
03:11:29|1.06505
03:11:31|1.06506
03:11:32|1.06506
03:11:32|1.06508
03:11:33|1.06508
03:11:35|1.06508
03:11:36|1.06549
03:11:37|1.0646
03:11:38|1.0646
03:11:39|1.0646
03:11:39|1.0646
03:11:41|1.0646
03:11:42|1.0646
03:11:43|1.0646
03:11:44|1.0646
03:11:44|1.0646
03:11:46|1.0646
03:11:46|1.0646
03:11:48|1.0646
03:11:49|1.0646
03:11:50|1.0646
03:11:50|1.0646
03:11:52|1.0646
03:11:52|1.0646
03:11:54|1.0646
03:11:55|1.0646
03:11:56|1.06506
03:11:56|1.06506
03:11:58|1.06506
03:12:00|1.06506
03:12:01|1.06505
03:12:03|1.06505
03:12:04|1.06505
03:12:05|1.06505
03:12:06|1.06554
03:12:06|1.0653
03:12:09|1.0653
03:12:09|1.06586
03:12:11|1.06586
03:12:12|1.06586
03:12:13|1.06586
03:12:14|1.06586
03:12:14|1.06578
03:12:15|1.06578
03:12:17|1.06578
03:12:18|1.06578
03:12:18|1.0656
03:12:20|1.0656
03:12:20|1.0656
03:12:21|1.0656
03:12:22|1.0656
03:12:23|1.0656
03:12:25|1.0656
03:12:25|1.0656
03:12:26|1.0656
03:12:28|1.06562
03:12:28|1.06561
03:12:29|1.06561
03:12:31|1.06561
03:12:32|1.06561
03:12:33|1.06561
03:12:34|1.06561
03:12:35|1.06561
03:12:36|1.06561
03:12:37|1.06561
03:12:38|1.06561
03:12:39|1.06561
03:12:41|1.06561
03:12:41|1.06561
03:12:42|1.06561
03:12:43|1.06561
03:12:45|1.0656
03:12:46|1.0656
03:12:47|1.0656
03:12:48|1.0656
03:12:49|1.0656
03:12:50|1.0656
03:12:50|1.0656
03:12:52|1.0656
03:12:53|1.0656
03:12:53|1.0656
03:12:57|1.0656
03:12:57|1.0656
03:12:58|1.06513
03:13:00|1.06513
03:13:01|1.06513
03:13:03|1.06513
03:13:04|1.06513
03:13:05|1.06513
03:13:06|1.06513
03:13:06|1.06513
03:13:07|1.06416
03:13:08|1.0645
03:13:09|1.0645
03:13:10|1.0645
03:13:11|1.0645
03:13:13|1.0645
03:13:13|1.06421
03:13:15|1.06417
03:13:17|1.06417
03:13:18|1.06416
03:13:18|1.06416
03:13:19|1.06416
03:13:21|1.06538
03:13:22|1.06538
03:13:23|1.06538
03:13:24|1.06538
03:13:25|1.06527
03:13:26|1.06527
03:13:27|1.06527
03:13:28|1.06487
03:13:29|1.06487
03:13:30|1.06487
03:13:31|1.06487
03:13:32|1.06487
03:13:33|1.06487
03:13:34|1.06487
03:13:35|1.06487
03:13:36|1.06487
03:13:38|1.06487
03:13:38|1.06487
03:13:39|1.06487
03:13:40|1.06451
03:13:41|1.06451
03:13:42|1.06451
03:13:43|1.06451
03:13:45|1.06451
03:13:46|1.06451
03:13:47|1.06451
03:13:48|1.06451
03:13:49|1.06451
03:13:50|1.06451
03:13:51|1.06501
03:13:52|1.06501
03:13:53|1.06501
03:13:54|1.06501
03:13:55|1.06501
03:13:56|1.06501
03:13:57|1.06501
03:13:58|1.06501
03:13:59|1.06501
03:14:01|1.06501
03:14:01|1.06501
03:14:04|1.06501
03:14:05|1.06501
03:14:06|1.06501
03:14:07|1.06501
03:14:07|1.06501
03:14:09|1.06501
03:14:09|1.06501
03:14:10|1.06549
03:14:12|1.06549
03:14:12|1.06549
03:14:14|1.06549
03:14:14|1.06557
03:14:15|1.0656
03:14:17|1.0656
03:14:18|1.0656
03:14:18|1.0656
03:14:19|1.0656
03:14:21|1.0656
03:14:22|1.0656
03:14:22|1.0656
03:14:24|1.0656
03:14:24|1.0656
03:14:26|1.06587
03:14:28|1.06587
03:14:28|1.06587
03:14:30|1.06587
03:14:30|1.06587
03:14:31|1.06587
03:14:33|1.06587
03:14:34|1.06587
03:14:35|1.06587
03:14:35|1.06587
03:14:37|1.06587
03:14:37|1.06587
03:14:38|1.06587
03:14:39|1.06587
03:14:41|1.06587
03:14:42|1.06587
03:14:43|1.06587
03:14:44|1.06587
03:14:45|1.06587
03:14:45|1.06587
03:14:47|1.06587
03:14:47|1.06587
03:14:49|1.06587
03:14:50|1.06586
03:14:50|1.06586
03:14:52|1.06586
03:14:52|1.06586
03:14:54|1.06586
03:14:54|1.06586
03:14:55|1.06564
03:14:56|1.06564
03:14:57|1.06564
03:14:58|1.06564
03:15:00|1.06564
03:15:00|1.06564
03:15:02|1.06564
03:15:03|1.06564
03:15:04|1.06604
03:15:05|1.06573
03:15:06|1.06573
03:15:07|1.06573
03:15:08|1.06603
03:15:09|1.06592
03:15:11|1.06592
03:15:12|1.06592
03:15:12|1.06592
03:15:14|1.06592
03:15:15|1.06592
03:15:16|1.06592
03:15:16|1.06592
03:15:19|1.06592
03:15:19|1.06592
03:15:20|1.06592
03:15:21|1.06592
03:15:22|1.06592
03:15:23|1.06592
03:15:24|1.06592
03:15:26|1.06632
03:15:27|1.06632
03:15:28|1.06632
03:15:28|1.06632
03:15:29|1.06634
03:15:30|1.06634
03:15:32|1.0658
03:15:33|1.0658
03:15:33|1.0658
03:15:35|1.0658
03:15:36|1.06547
03:15:37|1.06555
03:15:38|1.06555
03:15:38|1.06555
03:15:39|1.06555
03:15:41|1.06556
03:15:42|1.06556
03:15:43|1.06556
03:15:44|1.06571
03:15:45|1.06571
03:15:45|1.06571
03:15:46|1.06571
03:15:48|1.06571
03:15:48|1.06577
03:15:50|1.06577
03:15:51|1.06577
03:15:52|1.06577
03:15:52|1.06577
03:15:54|1.06577
03:15:54|1.06577
03:15:56|1.06541
03:15:57|1.06541
03:15:57|1.06541
03:15:59|1.06541
03:16:00|1.06541
03:16:01|1.06541
03:16:02|1.06541
03:16:04|1.06541
03:16:04|1.06541
03:16:06|1.06541
03:16:07|1.06541
03:16:08|1.06541
03:16:09|1.06582
03:16:09|1.06582
03:16:11|1.06582
03:16:12|1.06582
03:16:14|1.06582
03:16:14|1.06582
03:16:16|1.06554
03:16:18|1.06554
03:16:18|1.06554
03:16:19|1.06554
03:16:20|1.06554
03:16:21|1.06554
03:16:23|1.06554
03:16:24|1.06554
03:16:24|1.06554
03:16:26|1.06554
03:16:27|1.06554
03:16:27|1.06554
03:16:29|1.06554
03:16:29|1.06555
03:16:31|1.06555
03:16:32|1.066
03:16:32|1.066
03:16:33|1.066
03:16:34|1.066
03:16:36|1.066
03:16:37|1.066
03:16:38|1.066
03:16:39|1.066
03:16:39|1.066
03:16:41|1.066
03:16:42|1.066
03:16:43|1.06549
03:16:43|1.06541
03:16:45|1.06541
03:16:46|1.06541
03:16:47|1.06541
03:16:47|1.06541
03:16:49|1.06541
03:16:50|1.06541
03:16:50|1.06549
03:16:51|1.06549
03:16:53|1.06549
03:16:54|1.06549
03:16:55|1.06549
03:16:56|1.06549
03:16:57|1.06549
03:16:58|1.06549
03:16:59|1.06549
03:17:00|1.06549
03:17:01|1.06549
03:17:02|1.06549
03:17:03|1.06549
03:17:05|1.06549
03:17:06|1.06549
03:17:06|1.06549
03:17:08|1.0658
03:17:09|1.0658
03:17:10|1.0658
03:17:11|1.0658
03:17:12|1.0658
03:17:13|1.0658
03:17:14|1.06562
03:17:15|1.06541
03:17:16|1.06514
03:17:17|1.06514
03:17:18|1.06514
03:17:19|1.06546
03:17:20|1.06546
03:17:22|1.06546
03:17:22|1.06546
03:17:23|1.06546
03:17:24|1.06516
03:17:26|1.06516
03:17:26|1.06516
03:17:27|1.06516
03:17:29|1.06516
03:17:29|1.06516
03:17:30|1.0653
03:17:31|1.0653
03:17:32|1.0653
03:17:33|1.06615
03:17:34|1.06615
03:17:35|1.06591
03:17:36|1.06591
03:17:38|1.06591
03:17:39|1.06591
03:17:40|1.06591
03:17:40|1.06591
03:17:42|1.06591
03:17:43|1.06591
03:17:43|1.06591
03:17:45|1.06591
03:17:45|1.06591
03:17:46|1.06591
03:17:48|1.06591
03:17:49|1.06591
03:17:50|1.06591
03:17:51|1.06591
03:17:52|1.06714
03:17:53|1.06714
03:17:54|1.06714
03:17:55|1.06714
03:17:56|1.06714
03:17:57|1.06714
03:17:58|1.06714
03:17:59|1.06714
03:18:00|1.06714
03:18:01|1.06714
03:18:02|1.06714
03:18:03|1.06714
03:18:04|1.06714
03:18:06|1.06714
03:18:06|1.06714
03:18:08|1.06718
03:18:09|1.06725
03:18:11|1.06762
03:18:12|1.06762
03:18:13|1.06762
03:18:14|1.06762
03:18:15|1.06762
03:18:16|1.06762
03:18:17|1.06762
03:18:18|1.06764
03:18:19|1.06764
03:18:20|1.06764
03:18:21|1.06764
03:18:22|1.06764
03:18:23|1.06789
03:18:24|1.06755
03:18:25|1.06756
03:18:26|1.06756
03:18:27|1.06756
03:18:28|1.06756
03:18:29|1.06756
03:18:30|1.06756
03:18:31|1.06683
03:18:32|1.06683
03:18:33|1.06683
03:18:34|1.06683
03:18:35|1.06683
03:18:37|1.06683
03:18:38|1.06683
03:18:38|1.06683
03:18:39|1.06683
03:18:40|1.06683
03:18:42|1.06683
03:18:42|1.06683
03:18:43|1.06683
03:18:44|1.06683
03:18:45|1.06743
03:18:46|1.06743
03:18:47|1.06743
03:18:49|1.06743
03:18:50|1.06764
03:18:50|1.06764
03:18:51|1.06764
03:18:52|1.06764
03:18:53|1.06764
03:18:54|1.06764
03:18:56|1.06764
03:18:57|1.06764
03:18:57|1.06792
03:18:58|1.06792
03:18:59|1.06792
03:19:00|1.06792
03:19:01|1.06792
03:19:02|1.06792
03:19:03|1.06792
03:19:04|1.06792
03:19:05|1.06792
03:19:06|1.06792
03:19:07|1.06792
03:19:08|1.06792
03:19:09|1.06792
03:19:10|1.06792
03:19:11|1.06792
03:19:12|1.06792
03:19:13|1.06792
03:19:14|1.06792
03:19:15|1.06792
03:19:16|1.06792
03:19:17|1.06792
03:19:18|1.06792
03:19:20|1.06792
03:19:20|1.06792
03:19:22|1.06792
03:19:22|1.06792
03:19:23|1.06739
03:19:24|1.06758
03:19:25|1.06758
03:19:27|1.06758
03:19:28|1.06758
03:19:29|1.06758
03:19:30|1.06749
03:19:30|1.06749
03:19:32|1.06749
03:19:33|1.06749
03:19:34|1.06749
03:19:35|1.06749
03:19:36|1.06749
03:19:37|1.06749
03:19:38|1.06749
03:19:39|1.06775
03:19:40|1.06775
03:19:41|1.06775
03:19:42|1.06775
03:19:43|1.06775
03:19:44|1.06729
03:19:45|1.06729
03:19:46|1.06729
03:19:47|1.06729
03:19:49|1.06729
03:19:49|1.06729
03:19:50|1.06729
03:19:51|1.06729
03:19:52|1.06729
03:19:53|1.06729
03:19:55|1.06729
03:19:56|1.06729
03:19:56|1.06729
03:19:57|1.06729
03:19:58|1.06729
03:19:59|1.06729
03:20:01|1.06729
03:20:01|1.06729
03:20:02|1.06729
03:20:03|1.06729
03:20:04|1.06729
03:20:05|1.06729
03:20:06|1.06729
03:20:08|1.06729
03:20:08|1.06729
03:20:10|1.06729
03:20:11|1.06729
03:20:12|1.06729
03:20:13|1.06729
03:20:14|1.06729
03:20:15|1.06729
03:20:17|1.06729
03:20:18|1.06729
03:20:18|1.06729
03:20:20|1.06729
03:20:21|1.06729
03:20:22|1.06729
03:20:23|1.06729
03:20:24|1.06729
03:20:25|1.06729
03:20:27|1.06729
03:20:28|1.06729
03:20:29|1.06648
03:20:29|1.06648
03:20:30|1.06648
03:20:31|1.06648
03:20:33|1.06648
03:20:34|1.06735
03:20:35|1.06735
03:20:36|1.06735
03:20:37|1.06703
03:20:38|1.06703
03:20:39|1.06703
03:20:40|1.06703
03:20:41|1.06703
03:20:42|1.06703
03:20:43|1.06703
03:20:44|1.06737
03:20:45|1.06756
03:20:46|1.06756
03:20:47|1.06756
03:20:48|1.06855
03:20:49|1.06855
03:20:50|1.06855
03:20:51|1.06855
03:20:52|1.06855
03:20:53|1.06855
03:20:54|1.06855
03:20:55|1.06855
03:20:56|1.06855
03:20:57|1.06855
03:20:58|1.06855
03:20:59|1.06855
03:21:00|1.06855
03:21:01|1.06855
03:21:02|1.06855
03:21:03|1.06855
03:21:04|1.06855
03:21:05|1.06856
03:21:06|1.06856
03:21:07|1.06856
03:21:08|1.06856
03:21:09|1.06856
03:21:10|1.06856
03:21:12|1.06856
03:21:13|1.06849
03:21:14|1.06849
03:21:15|1.06849
03:21:15|1.06849
03:21:18|1.06849
03:21:19|1.06849
03:21:20|1.06945
03:21:21|1.07032
03:21:22|1.07032
03:21:23|1.07032
03:21:24|1.07032
03:21:25|1.07001
03:21:26|1.07001
03:21:27|1.07055
03:21:28|1.07055
03:21:29|1.07055
03:21:31|1.07055
03:21:31|1.07055
03:21:33|1.07055
03:21:33|1.07055
03:21:35|1.07055
03:21:35|1.07029
03:21:37|1.07029
03:21:38|1.07115
03:21:38|1.07115
03:21:39|1.07115
03:21:41|1.07115
03:21:41|1.07115
03:21:42|1.07115
03:21:43|1.07115
03:21:44|1.07033
03:21:45|1.07033
03:21:46|1.07028
03:21:48|1.07028
03:21:48|1.07028
03:21:49|1.07028
03:21:50|1.07028
03:21:52|1.07028
03:21:52|1.06945
03:21:53|1.06945
03:21:54|1.06945
03:21:55|1.06945
03:21:56|1.06945
03:21:58|1.06916
03:21:58|1.06916
03:22:00|1.06916
03:22:00|1.06916
03:22:01|1.06941
03:22:03|1.06941
03:22:03|1.06941
03:22:04|1.06941
03:22:06|1.06941
03:22:07|1.06979
03:22:08|1.06949
03:22:09|1.06949
03:22:10|1.06949
03:22:11|1.06981
03:22:12|1.06981
03:22:13|1.07011
03:22:14|1.07011
03:22:15|1.07022
03:22:16|1.07022
03:22:17|1.07022
03:22:18|1.07022
03:22:19|1.07
03:22:21|1.07
03:22:22|1.07
03:22:23|1.07
03:22:24|1.07
03:22:25|1.07
03:22:26|1.06999
03:22:26|1.06999
03:22:28|1.07127
03:22:29|1.07127
03:22:29|1.07127
03:22:31|1.07127
03:22:32|1.07127
03:22:33|1.07127
03:22:33|1.07127
03:22:35|1.07127
03:22:36|1.07127
03:22:37|1.07127
03:22:38|1.07127
03:22:39|1.07127
03:22:40|1.07127
03:22:41|1.07127
03:22:42|1.07127
03:22:43|1.07127
03:22:43|1.07127
03:22:44|1.07127
03:22:45|1.07127
03:22:47|1.07127
03:22:48|1.07127
03:22:49|1.07072
03:22:50|1.07072
03:22:51|1.07072
03:22:51|1.07072
03:22:53|1.07072
03:22:54|1.07072
03:22:55|1.07072
03:22:56|1.07072
03:22:57|1.07072
03:22:58|1.07111
03:22:59|1.07111
03:22:59|1.07111
03:23:01|1.0713
03:23:02|1.07134
03:23:02|1.07134
03:23:05|1.07134
03:23:05|1.07134
03:23:06|1.07134
03:23:08|1.07192
03:23:09|1.07192
03:23:09|1.07165
03:23:11|1.07165
03:23:12|1.07151
03:23:13|1.07151
03:23:14|1.07151
03:23:15|1.07151
03:23:17|1.07151
03:23:18|1.07151
03:23:19|1.07151
03:23:20|1.07151
03:23:21|1.07112
03:23:22|1.07112
03:23:23|1.07112
03:23:24|1.07112
03:23:24|1.07112
03:23:25|1.072
03:23:26|1.072
03:23:28|1.072
03:23:29|1.072
03:23:30|1.072
03:23:31|1.072
03:23:31|1.07236
03:23:33|1.07236
03:23:34|1.07236
03:23:35|1.07236
03:23:36|1.0725
03:23:38|1.07264
03:23:38|1.07264
03:23:39|1.07176
03:23:41|1.07176
03:23:41|1.07176
03:23:42|1.07176
03:23:44|1.07176
03:23:44|1.07176
03:23:47|1.07176
03:23:47|1.07176
03:23:48|1.07176
03:23:49|1.07176
03:23:50|1.07176
03:23:51|1.07176
03:23:52|1.07176
03:23:53|1.07176
03:23:54|1.07176
03:23:55|1.07176
03:23:57|1.07176
03:23:57|1.07176
03:23:58|1.07176
03:23:59|1.07176
03:24:00|1.07176
03:24:01|1.07176
03:24:03|1.07176
03:24:04|1.07176
03:24:04|1.07176
03:24:05|1.07176
03:24:06|1.07066
03:24:07|1.07066
03:24:09|1.07066
03:24:09|1.07066
03:24:11|1.07066
03:24:12|1.07066
03:24:13|1.07066
03:24:14|1.07035
03:24:15|1.07035
03:24:16|1.07035
03:24:17|1.07035
03:24:18|1.07035
03:24:19|1.07065
03:24:20|1.07065
03:24:21|1.07065
03:24:22|1.07065
03:24:23|1.07065
03:24:24|1.07065
03:24:25|1.07065
03:24:26|1.07065
03:24:27|1.07065
03:24:28|1.07065
03:24:30|1.07022
03:24:30|1.07022
03:24:31|1.07022
03:24:33|1.07022
03:24:33|1.07022
03:24:34|1.07022
03:24:36|1.07016
03:24:37|1.07016
03:24:38|1.07016
03:24:39|1.07016
03:24:40|1.07065
03:24:41|1.07065
03:24:42|1.07065
03:24:43|1.07065
03:24:44|1.07065
03:24:45|1.07065
03:24:46|1.07065
03:24:47|1.07022
03:24:48|1.07022
03:24:49|1.07022
03:24:50|1.07022
03:24:51|1.07022
03:24:52|1.07022
03:24:53|1.07022
03:24:54|1.07022
03:24:55|1.07022
03:24:56|1.07022
03:24:57|1.07022
03:24:58|1.06925
03:24:59|1.06925
03:25:00|1.06925
03:25:01|1.06925
03:25:02|1.06925
03:25:03|1.06925
03:25:04|1.06925
03:25:05|1.06925
03:25:06|1.06925
03:25:07|1.06925
03:25:08|1.06925
03:25:09|1.06925
03:25:10|1.06997
03:25:11|1.06997
03:25:13|1.07022
03:25:14|1.07022
03:25:15|1.07022
03:25:16|1.07022
03:25:17|1.07022
03:25:19|1.07022
03:25:20|1.07022
03:25:20|1.07022
03:25:22|1.07022
03:25:23|1.07022
03:25:24|1.07022
03:25:25|1.07022
03:25:26|1.07022
03:25:27|1.07022
03:25:28|1.07022
03:25:29|1.07022
03:25:30|1.07022
03:25:30|1.07022
03:25:32|1.07022
03:25:32|1.07022
03:25:34|1.07022
03:25:35|1.07022
03:25:36|1.07022
03:25:37|1.07022
03:25:38|1.07022
03:25:39|1.07022
03:25:40|1.07022
03:25:41|1.07022
03:25:42|1.07022
03:25:43|1.07022
03:25:44|1.07022
03:25:45|1.07022
03:25:46|1.07022
03:25:47|1.07001
03:25:48|1.07001
03:25:49|1.07001
03:25:50|1.07001
03:25:51|1.07001
03:25:52|1.07001
03:25:53|1.07001
03:25:55|1.07001
03:25:55|1.07065
03:25:56|1.07065
03:25:57|1.07065
03:25:58|1.07065
03:26:00|1.07065
03:26:00|1.07065
03:26:01|1.07001
03:26:03|1.07001
03:26:03|1.07001
03:26:05|1.07001
03:26:05|1.07001
03:26:07|1.07001
03:26:07|1.07001
03:26:09|1.07001
03:26:09|1.07001
03:26:11|1.07014
03:26:12|1.07014
03:26:13|1.07014
03:26:13|1.07
03:26:15|1.07
03:26:16|1.07
03:26:17|1.07
03:26:18|1.07
03:26:19|1.07
03:26:20|1.07
03:26:21|1.07
03:26:22|1.07
03:26:24|1.07
03:26:25|1.07
03:26:26|1.07
03:26:26|1.07
03:26:27|1.07
03:26:29|1.07
03:26:29|1.0701
03:26:30|1.0701
03:26:31|1.07
03:26:32|1.07
03:26:33|1.07
03:26:34|1.07
03:26:35|1.07
03:26:36|1.07
03:26:38|1.07
03:26:38|1.07
03:26:39|1.07
03:26:41|1.07
03:26:41|1.07
03:26:42|1.07
03:26:43|1.07
03:26:44|1.07029
03:26:45|1.07029
03:26:46|1.07003
03:26:48|1.07003
03:26:48|1.07003
03:26:49|1.07003
03:26:50|1.07003
03:26:52|1.07003
03:26:53|1.07003
03:26:54|1.07003
03:26:54|1.07003
03:26:55|1.07003
03:26:57|1.07003
03:26:57|1.07003
03:26:59|1.07003
03:26:59|1.07003
03:27:00|1.07003
03:27:01|1.07003
03:27:03|1.07003
03:27:03|1.07003
03:27:04|1.07003
03:27:05|1.07003
03:27:06|1.07003
03:27:07|1.07003
03:27:08|1.07003
03:27:09|1.07003
03:27:10|1.07003
03:27:11|1.07003
03:27:12|1.07003
03:27:14|1.07034
03:27:15|1.07034
03:27:16|1.07034
03:27:17|1.07034
03:27:18|1.07034
03:27:19|1.07034
03:27:20|1.07034
03:27:21|1.07034
03:27:22|1.07034
03:27:23|1.07034
03:27:24|1.07034
03:27:25|1.07034
03:27:26|1.07034
03:27:27|1.07034
03:27:28|1.07034
03:27:30|1.07034
03:27:30|1.07034
03:27:31|1.07034
03:27:33|1.07034
03:27:33|1.07034
03:27:35|1.07034
03:27:36|1.07034
03:27:36|1.07034
03:27:38|1.07034
03:27:38|1.06983
03:27:40|1.06983
03:27:41|1.06983
03:27:42|1.06983
03:27:43|1.06983
03:27:44|1.06983
03:27:45|1.06983
03:27:46|1.06983
03:27:47|1.06983
03:27:48|1.06983
03:27:49|1.06978
03:27:50|1.06978
03:27:51|1.06978
03:27:52|1.06978
03:27:53|1.06978
03:27:54|1.06978
03:27:55|1.06971
03:27:56|1.06971
03:27:57|1.06971
03:27:58|1.06971
03:27:59|1.06971
03:28:00|1.06971
03:28:01|1.06971
03:28:02|1.06971
03:28:03|1.06971
03:28:04|1.06971
03:28:05|1.06971
03:28:06|1.06971
03:28:07|1.06971
03:28:08|1.06971
03:28:09|1.06971
03:28:10|1.06971
03:28:11|1.06971
03:28:12|1.06971
03:28:13|1.06971
03:28:14|1.06971
03:28:15|1.06971
03:28:17|1.06971
03:28:18|1.06981
03:28:19|1.06981
03:28:20|1.06981
03:28:21|1.06981
03:28:22|1.06984
03:28:22|1.07019
03:28:24|1.07023
03:28:26|1.07023
03:28:26|1.07023
03:28:28|1.07023
03:28:29|1.07023
03:28:30|1.07023
03:28:31|1.07023
03:28:32|1.07023
03:28:33|1.07033
03:28:34|1.07033
03:28:35|1.07033
03:28:36|1.07033
03:28:37|1.06986
03:28:38|1.06938
03:28:38|1.06897
03:28:40|1.06897
03:28:41|1.06897
03:28:41|1.06897
03:28:43|1.06897
03:28:44|1.06897
03:28:45|1.06897
03:28:46|1.06897
03:28:47|1.06897
03:28:48|1.06897
03:28:49|1.06897
03:28:50|1.06911
03:28:51|1.06911
03:28:52|1.06911
03:28:53|1.06911
03:28:54|1.06911
03:28:55|1.06911
03:28:56|1.06911
03:28:57|1.06915
03:28:58|1.06915
03:28:59|1.06915
03:29:00|1.06915
03:29:01|1.06942
03:29:02|1.06942
03:29:03|1.06942
03:29:04|1.06942
03:29:05|1.06942
03:29:06|1.06924
03:29:07|1.06924
03:29:08|1.06924
03:29:09|1.06913
03:29:10|1.06913
03:29:11|1.06913
03:29:12|1.06913
03:29:13|1.06913
03:29:14|1.06913
03:29:15|1.06913
03:29:16|1.06913
03:29:18|1.06913
03:29:19|1.06913
03:29:20|1.06913
03:29:20|1.06913
03:29:22|1.06913
03:29:24|1.06913
03:29:24|1.06913
03:29:25|1.06913
03:29:27|1.06913
03:29:27|1.06913
03:29:28|1.06913
03:29:29|1.06913
03:29:31|1.06943
03:29:31|1.06943
03:29:32|1.06981
03:29:33|1.06981
03:29:34|1.06981
03:29:35|1.06981
03:29:36|1.06981
03:29:38|1.06981
03:29:38|1.06981
03:29:39|1.06981
03:29:41|1.06981
03:29:42|1.06981
03:29:42|1.06981
03:29:43|1.06981
03:29:44|1.06981
03:29:46|1.06981
03:29:46|1.06981
03:29:48|1.06981
03:29:49|1.06981
03:29:49|1.06981
03:29:51|1.06947
03:29:52|1.06947
03:29:52|1.06947
03:29:54|1.06947
03:29:54|1.06947
03:29:55|1.06947
03:29:57|1.06947
03:29:58|1.06947
03:29:59|1.06947
03:29:59|1.06947
03:30:01|1.06947
03:30:01|1.06947
03:30:02|1.06947
03:30:03|1.06947
03:30:04|1.06947
03:30:05|1.06947
03:30:06|1.06981
03:30:07|1.06981
03:30:08|1.07061
03:30:10|1.07061
03:30:11|1.07061
03:30:12|1.07061
03:30:12|1.07061
03:30:13|1.07061
03:30:14|1.07061
03:30:15|1.07061
03:30:17|1.07061
03:30:17|1.07022
03:30:18|1.07022
03:30:20|1.07022
03:30:21|1.07022
03:30:22|1.07022
03:30:23|1.07022
03:30:24|1.07042
03:30:25|1.07042
03:30:27|1.07042
03:30:28|1.07042
03:30:29|1.07042
03:30:30|1.07042
03:30:31|1.07041
03:30:32|1.07041
03:30:33|1.07041
03:30:34|1.07041
03:30:35|1.07017
03:30:36|1.07017
03:30:38|1.07017
03:30:39|1.07017
03:30:39|1.07013
03:30:41|1.07013
03:30:41|1.07013
03:30:43|1.07013
03:30:43|1.07013
03:30:44|1.0701
03:30:45|1.0701
03:30:46|1.07011
03:30:48|1.06969
03:30:49|1.06969
03:30:49|1.06969
03:30:51|1.06968
03:30:51|1.06968
03:30:53|1.06968
03:30:54|1.06968
03:30:55|1.06968
03:30:56|1.06968
03:30:57|1.06968
03:30:58|1.06968
03:30:59|1.06968
03:31:00|1.06968
03:31:01|1.06968
03:31:02|1.06968
03:31:04|1.06968
03:31:04|1.06985
03:31:06|1.06985
03:31:06|1.06956
03:31:07|1.06986
03:31:08|1.06986
03:31:09|1.06986
03:31:10|1.06986
03:31:11|1.06986
03:31:12|1.06999
03:31:13|1.06999
03:31:14|1.06999
03:31:16|1.06901
03:31:16|1.06901
03:31:18|1.06901
03:31:20|1.06877
03:31:21|1.06877
03:31:22|1.06865
03:31:23|1.069
03:31:24|1.069
03:31:25|1.069
03:31:26|1.069
03:31:28|1.06889
03:31:29|1.06889
03:31:31|1.06889
03:31:31|1.06871
03:31:33|1.06871
03:31:33|1.06871
03:31:35|1.06871
03:31:36|1.06967
03:31:36|1.06967
03:31:37|1.06967
03:31:39|1.06967
03:31:40|1.06918
03:31:41|1.06918
03:31:42|1.06918
03:31:43|1.06918
03:31:43|1.06918
03:31:45|1.06918
03:31:46|1.06918
03:31:47|1.07003
03:31:48|1.07005
03:31:49|1.07005
03:31:50|1.07005
03:31:51|1.07005
03:31:51|1.07088
03:31:53|1.07088
03:31:54|1.07088
03:31:55|1.07088
03:31:55|1.07088
03:31:57|1.07088
03:31:58|1.07088
03:31:59|1.07088
03:31:59|1.07088
03:32:00|1.07088
03:32:03|1.07088
03:32:04|1.07088
03:32:05|1.07099
03:32:05|1.07099
03:32:06|1.07165
03:32:07|1.07155
03:32:08|1.07155
03:32:09|1.07155
03:32:10|1.07155
03:32:12|1.07155
03:32:12|1.07155
03:32:13|1.07155
03:32:15|1.07155
03:32:15|1.07155
03:32:16|1.07155
03:32:18|1.07155
03:32:20|1.07155
03:32:20|1.07155
03:32:22|1.0709
03:32:22|1.0709
03:32:23|1.0709
03:32:24|1.07077
03:32:26|1.07077
03:32:27|1.07077
03:32:28|1.07077
03:32:29|1.07077
03:32:30|1.07077
03:32:31|1.07077
03:32:32|1.07077
03:32:33|1.07056
03:32:34|1.07056
03:32:35|1.07012
03:32:36|1.07012
03:32:37|1.07012
03:32:38|1.06983
03:32:39|1.06983
03:32:40|1.06983
03:32:42|1.06983
03:32:43|1.06983
03:32:43|1.06983
03:32:45|1.06983
03:32:46|1.06983
03:32:46|1.06983
03:32:47|1.06912
03:32:48|1.06846
03:32:49|1.06846
03:32:51|1.06846
03:32:52|1.06846
03:32:53|1.06897
03:32:54|1.06897
03:32:54|1.06879
03:32:56|1.06879
03:32:57|1.06879
03:32:58|1.06879
03:32:59|1.06879
03:33:00|1.06879
03:33:01|1.06908
03:33:02|1.06908
03:33:03|1.06908
03:33:04|1.06908
03:33:05|1.06908
03:33:06|1.06908
03:33:07|1.06908
03:33:08|1.06908
03:33:08|1.06908
03:33:10|1.06908
03:33:11|1.06908
03:33:12|1.06908
03:33:13|1.06908
03:33:14|1.06908
03:33:15|1.06908
03:33:16|1.06908
03:33:17|1.06908
03:33:17|1.06908
03:33:19|1.06908
03:33:21|1.06908
03:33:22|1.06908
03:33:23|1.06908
03:33:25|1.06879
03:33:26|1.06879
03:33:27|1.06879
03:33:27|1.06877
03:33:28|1.06877
03:33:30|1.06877
03:33:31|1.06877
03:33:32|1.06877
03:33:34|1.06877
03:33:35|1.06877
03:33:35|1.06877
03:33:37|1.06877
03:33:37|1.06877
03:33:38|1.06868
03:33:39|1.06868
03:33:40|1.06868
03:33:42|1.06868
03:33:43|1.06868
03:33:44|1.06868
03:33:45|1.06868
03:33:46|1.06868
03:33:47|1.06868
03:33:48|1.06868
03:33:49|1.06868
03:33:49|1.06868
03:33:51|1.06868
03:33:52|1.06868
03:33:53|1.06868
03:33:54|1.06868
03:33:54|1.06868
03:33:55|1.06868
03:33:57|1.06868
03:33:58|1.06868
03:33:59|1.06868
03:34:00|1.06868
03:34:02|1.06905
03:34:02|1.06905
03:34:04|1.0685
03:34:05|1.0685
03:34:06|1.0685
03:34:07|1.0685
03:34:08|1.0685
03:34:08|1.0685
03:34:10|1.0685
03:34:11|1.06808
03:34:12|1.06808
03:34:13|1.06808
03:34:14|1.06808
03:34:15|1.06808
03:34:16|1.06808
03:34:17|1.06808
03:34:18|1.06808
03:34:19|1.06808
03:34:19|1.06808
03:34:21|1.06808
03:34:23|1.0679
03:34:24|1.0679
03:34:25|1.06813
03:34:26|1.06813
03:34:27|1.06694
03:34:28|1.06694
03:34:29|1.06694
03:34:30|1.06694
03:34:30|1.06694
03:34:32|1.06694
03:34:33|1.06694
03:34:34|1.06694
03:34:34|1.06694
03:34:36|1.06735
03:34:37|1.06735
03:34:38|1.06735
03:34:39|1.06735
03:34:39|1.06735
03:34:41|1.06735
03:34:42|1.06735
03:34:43|1.06735
03:34:43|1.06735
03:34:44|1.06735
03:34:45|1.06735
03:34:46|1.06688
03:34:48|1.06704
03:34:49|1.06704
03:34:49|1.06704
03:34:50|1.06704
03:34:52|1.06704
03:34:53|1.06672
03:34:54|1.06672
03:34:55|1.06672
03:34:56|1.06672
03:34:57|1.06672
03:34:58|1.06672
03:34:59|1.06672
03:35:00|1.06672
03:35:01|1.06672
03:35:02|1.06672
03:35:03|1.06698
03:35:04|1.06698
03:35:05|1.06698
03:35:06|1.06698
03:35:07|1.06722
03:35:08|1.06722
03:35:09|1.06722
03:35:10|1.06774
03:35:11|1.06774
03:35:12|1.06774
03:35:13|1.06774
03:35:14|1.06774
03:35:15|1.06774
03:35:16|1.06774
03:35:17|1.06774
03:35:18|1.06774
03:35:19|1.06774
03:35:20|1.06774
03:35:21|1.06774
03:35:23|1.06774
03:35:24|1.06774
03:35:25|1.06703
03:35:26|1.06703
03:35:28|1.06703
03:35:29|1.06703
03:35:29|1.06703
03:35:31|1.06703
03:35:31|1.06672
03:35:33|1.06672
03:35:34|1.06672
03:35:34|1.06656
03:35:35|1.06687
03:35:37|1.06636
03:35:38|1.06636
03:35:39|1.06671
03:35:40|1.06671
03:35:40|1.06688
03:35:42|1.06688
03:35:42|1.06688
03:35:43|1.06688
03:35:45|1.06688
03:35:45|1.06688
03:35:46|1.06688
03:35:48|1.06681
03:35:49|1.06676
03:35:50|1.06676
03:35:50|1.06636
03:35:52|1.06636
03:35:53|1.06636
03:35:53|1.06636
03:35:54|1.06636
03:35:55|1.06564
03:35:56|1.06559
03:35:58|1.06559
03:35:59|1.06559
03:35:59|1.06559
03:36:01|1.06559
03:36:01|1.06559
03:36:03|1.06559
03:36:04|1.06581
03:36:05|1.06581
03:36:06|1.06581
03:36:07|1.06581
03:36:09|1.06581
03:36:09|1.06582
03:36:11|1.06582
03:36:11|1.06582
03:36:13|1.06593
03:36:13|1.06616
03:36:14|1.06616
03:36:15|1.06616
03:36:16|1.06616
03:36:17|1.06616
03:36:18|1.06616
03:36:19|1.06616
03:36:20|1.06616
03:36:21|1.06606
03:36:22|1.06606
03:36:23|1.06606
03:36:24|1.06606
03:36:26|1.06606
03:36:27|1.06606
03:36:29|1.06703
03:36:30|1.06703
03:36:30|1.06636
03:36:31|1.06679
03:36:33|1.06679
03:36:33|1.06679
03:36:35|1.06679
03:36:36|1.06614
03:36:36|1.06614
03:36:38|1.06614
03:36:38|1.06614
03:36:40|1.06659
03:36:40|1.06659
03:36:41|1.06659
03:36:42|1.06659
03:36:43|1.06659
03:36:45|1.06659
03:36:45|1.06659
03:36:47|1.06659
03:36:48|1.06663
03:36:48|1.06663
03:36:50|1.06663
03:36:51|1.06663
03:36:52|1.06663
03:36:53|1.06663
03:36:54|1.06663
03:36:54|1.06663
03:36:56|1.06663
03:36:57|1.06663
03:36:58|1.06663
03:36:59|1.06663
03:36:59|1.06663
03:37:01|1.06663
03:37:02|1.06663
03:37:02|1.06663
03:37:03|1.06663
03:37:05|1.06694
03:37:06|1.06694
03:37:07|1.06694
03:37:07|1.06694
03:37:09|1.06694
03:37:10|1.06694
03:37:11|1.06694
03:37:12|1.06694
03:37:12|1.06694
03:37:14|1.06694
03:37:15|1.06694
03:37:15|1.06694
03:37:17|1.06694
03:37:17|1.06694
03:37:18|1.06694
03:37:20|1.06694
03:37:21|1.06694
03:37:22|1.06642
03:37:22|1.06642
03:37:24|1.06642
03:37:26|1.06642
03:37:27|1.06642
03:37:28|1.06642
03:37:29|1.06642
03:37:30|1.06642
03:37:31|1.06641
03:37:32|1.06594
03:37:33|1.06618
03:37:34|1.06618
03:37:35|1.06618
03:37:36|1.06618
03:37:37|1.06618
03:37:38|1.06618
03:37:39|1.06618
03:37:40|1.06692
03:37:41|1.06692
03:37:42|1.06692
03:37:43|1.06692
03:37:44|1.06692
03:37:45|1.06692
03:37:46|1.067
03:37:47|1.067
03:37:48|1.067
03:37:49|1.067
03:37:50|1.067
03:37:51|1.067
03:37:52|1.06714
03:37:53|1.06714
03:37:54|1.06714
03:37:55|1.06714
03:37:57|1.06714
03:37:57|1.06714
03:37:58|1.06714
03:37:59|1.06714
03:38:00|1.06714
03:38:01|1.06714
03:38:03|1.06714
03:38:03|1.06806
03:38:05|1.06806
03:38:05|1.06806
03:38:06|1.06806
03:38:08|1.06806
03:38:08|1.06806
03:38:09|1.06806
03:38:10|1.06806
03:38:11|1.06806
03:38:13|1.06768
03:38:13|1.06703
03:38:14|1.06703
03:38:16|1.06703
03:38:17|1.06703
03:38:18|1.06703
03:38:19|1.06703
03:38:19|1.06703
03:38:21|1.06703
03:38:22|1.06703
03:38:23|1.06703
03:38:23|1.06703
03:38:26|1.06703
03:38:27|1.06724
03:38:28|1.06724
03:38:29|1.06724
03:38:30|1.06724
03:38:31|1.06724
03:38:32|1.06724
03:38:33|1.0681
03:38:34|1.0681
03:38:35|1.0681
03:38:36|1.06819
03:38:37|1.06819
03:38:38|1.06819
03:38:39|1.06819
03:38:41|1.06819
03:38:42|1.06819
03:38:42|1.06819
03:38:43|1.06819
03:38:45|1.06819
03:38:46|1.06819
03:38:47|1.06819
03:38:47|1.06819
03:38:48|1.06819
03:38:50|1.06819
03:38:50|1.06819
03:38:52|1.06869
03:38:53|1.06869
03:38:53|1.06869
03:38:55|1.06869
03:38:55|1.06869
03:38:57|1.06869
03:38:57|1.06869
03:38:58|1.06845
03:39:00|1.06845
03:39:01|1.06845
03:39:02|1.06841
03:39:03|1.06841
03:39:04|1.06802
03:39:05|1.06802
03:39:05|1.06802
03:39:07|1.06802
03:39:08|1.06802
03:39:09|1.06802
03:39:10|1.06802
03:39:11|1.06802
03:39:12|1.06802
03:39:13|1.06802
03:39:14|1.06802
03:39:15|1.06802
03:39:16|1.06802
03:39:17|1.06802
03:39:18|1.0679
03:39:19|1.0679
03:39:20|1.0679
03:39:21|1.0679
03:39:22|1.0679
03:39:23|1.0679
03:39:25|1.0679
03:39:25|1.06757
03:39:27|1.06757
03:39:29|1.06757
03:39:30|1.06757
03:39:30|1.06757
03:39:31|1.06757
03:39:33|1.06757
03:39:34|1.06757
03:39:34|1.06757
03:39:35|1.06767
03:39:37|1.06796
03:39:39|1.06798
03:39:40|1.06798
03:39:40|1.06798
03:39:42|1.06798
03:39:43|1.06798
03:39:43|1.06798
03:39:45|1.06798
03:39:46|1.06798
03:39:47|1.06798
03:39:48|1.06798
03:39:48|1.06798
03:39:50|1.06798
03:39:50|1.06798
03:39:51|1.06798
03:39:53|1.06798
03:39:53|1.06798
03:39:54|1.06798
03:39:55|1.06798
03:39:56|1.06798
03:39:58|1.06798
03:39:58|1.06798
03:39:59|1.06798
03:40:00|1.06798
03:40:02|1.06795
03:40:03|1.06795
03:40:04|1.06795
03:40:04|1.06795
03:40:06|1.06795
03:40:07|1.06795
03:40:08|1.06795
03:40:09|1.06795
03:40:10|1.06795
03:40:11|1.06795
03:40:12|1.06795
03:40:13|1.06795
03:40:14|1.06835
03:40:15|1.06835
03:40:16|1.06835
03:40:17|1.06835
03:40:18|1.06835
03:40:19|1.06835
03:40:20|1.06835
03:40:21|1.06835
03:40:22|1.06835
03:40:23|1.06835
03:40:24|1.06835
03:40:25|1.06835
03:40:26|1.06835
03:40:27|1.06835
03:40:28|1.06835
03:40:29|1.06835
03:40:30|1.06835
03:40:32|1.06757
03:40:33|1.06747
03:40:33|1.06747
03:40:35|1.06747
03:40:36|1.06687
03:40:37|1.06687
03:40:37|1.06687
03:40:39|1.06675
03:40:40|1.06675
03:40:40|1.06675
03:40:42|1.06675
03:40:43|1.06675
03:40:43|1.06675
03:40:45|1.06675
03:40:46|1.06675
03:40:47|1.06675
03:40:48|1.06675
03:40:49|1.06675
03:40:50|1.06675
03:40:51|1.06675
03:40:53|1.06675
03:40:53|1.06675
03:40:55|1.06675
03:40:55|1.0665
03:40:56|1.0665
03:40:58|1.0665
03:40:58|1.0665
03:40:59|1.0665
03:41:01|1.0665
03:41:02|1.0665
03:41:02|1.06596
03:41:03|1.06596
03:41:05|1.06596
03:41:05|1.06596
03:41:06|1.06596
03:41:07|1.06596
03:41:08|1.06622
03:41:09|1.06592
03:41:10|1.06592
03:41:11|1.06592
03:41:13|1.06592
03:41:13|1.06592
03:41:15|1.06638
03:41:15|1.06638
03:41:17|1.06638
03:41:17|1.06638
03:41:18|1.06638
03:41:19|1.06638
03:41:20|1.06638
03:41:21|1.06677
03:41:22|1.06677
03:41:23|1.06683
03:41:25|1.06683
03:41:26|1.06683
03:41:26|1.06683
03:41:27|1.06683
03:41:29|1.06683
03:41:30|1.06683
03:41:31|1.06683
03:41:32|1.06683
03:41:33|1.06683
03:41:34|1.06683
03:41:35|1.06683
03:41:36|1.06683
03:41:37|1.06683
03:41:38|1.06683
03:41:39|1.06683
03:41:41|1.0665
03:41:42|1.0665
03:41:43|1.0665
03:41:44|1.06638
03:41:45|1.06638
03:41:46|1.06638
03:41:47|1.06638
03:41:48|1.06638
03:41:49|1.06638
03:41:50|1.06638
03:41:51|1.06648
03:41:53|1.06648
03:41:53|1.06648
03:41:55|1.06648
03:41:56|1.06615
03:41:56|1.06615
03:41:57|1.06615
03:41:58|1.06615
03:41:59|1.06596
03:42:00|1.06596
03:42:02|1.06527
03:42:02|1.06527
03:42:04|1.06527
03:42:04|1.06527
03:42:05|1.06527
03:42:06|1.06527
03:42:07|1.06527
03:42:08|1.06527
03:42:09|1.06516
03:42:10|1.06516
03:42:11|1.06514
03:42:12|1.06514
03:42:14|1.06514
03:42:14|1.06514
03:42:15|1.06514
03:42:16|1.06514
03:42:18|1.06514
03:42:18|1.06515
03:42:20|1.06515
03:42:21|1.06515
03:42:21|1.06515
03:42:22|1.06515
03:42:24|1.06515
03:42:25|1.06515
03:42:25|1.06515
03:42:26|1.06515
03:42:27|1.06515
03:42:29|1.06515
03:42:30|1.06515
03:42:31|1.06515
03:42:33|1.06515
03:42:34|1.06515
03:42:35|1.06515
03:42:36|1.06515
03:42:37|1.06572
03:42:38|1.06572
03:42:39|1.06572
03:42:41|1.06508
03:42:42|1.06421
03:42:43|1.06421
03:42:44|1.06421
03:42:45|1.06421
03:42:46|1.06421
03:42:47|1.06421
03:42:48|1.06421
03:42:49|1.06468
03:42:50|1.06468
03:42:51|1.06468
03:42:52|1.06468
03:42:53|1.06468
03:42:54|1.06468
03:42:55|1.06468
03:42:56|1.06468
03:42:57|1.0656
03:42:58|1.06551
03:42:59|1.06551
03:43:00|1.06551
03:43:01|1.06551
03:43:02|1.06551
03:43:03|1.06551
03:43:04|1.06551
03:43:05|1.06551
03:43:06|1.06551
03:43:07|1.06551
03:43:08|1.06551
03:43:09|1.06551
03:43:10|1.06559
03:43:11|1.06559
03:43:12|1.06559
03:43:13|1.06559
03:43:14|1.06559
03:43:15|1.06559
03:43:16|1.06559
03:43:17|1.06559
03:43:18|1.06559
03:43:19|1.06559
03:43:20|1.06559
03:43:22|1.06557
03:43:22|1.06557
03:43:23|1.06557
03:43:24|1.06557
03:43:25|1.06557
03:43:26|1.06557
03:43:28|1.06557
03:43:28|1.06557
03:43:29|1.06557
03:43:31|1.06557
03:43:31|1.06557
03:43:33|1.06544
03:43:35|1.06544
03:43:35|1.06538
03:43:37|1.06469
03:43:38|1.06469
03:43:39|1.0651
03:43:39|1.0651
03:43:40|1.0651
03:43:41|1.0651
03:43:42|1.0651
03:43:44|1.0651
03:43:45|1.0651
03:43:46|1.0651
03:43:47|1.0651
03:43:48|1.0651
03:43:49|1.0651
03:43:50|1.06483
03:43:51|1.06483
03:43:52|1.06483
03:43:53|1.06479
03:43:55|1.06479
03:43:55|1.06479
03:43:57|1.06479
03:43:58|1.06479
03:43:58|1.06479
03:43:59|1.06479
03:44:00|1.06479
03:44:02|1.06479
03:44:03|1.06482
03:44:03|1.06482
03:44:04|1.06482
03:44:05|1.06529
03:44:06|1.06529
03:44:08|1.06512
03:44:09|1.06512
03:44:09|1.06512
03:44:10|1.06512
03:44:11|1.06454
03:44:12|1.06454
03:44:13|1.06454
03:44:14|1.06478
03:44:16|1.06478
03:44:16|1.06478
03:44:17|1.06478
03:44:18|1.06478
03:44:19|1.06478
03:44:21|1.06478
03:44:21|1.06478
03:44:22|1.06478
03:44:23|1.06478
03:44:25|1.06478
03:44:25|1.06478
03:44:26|1.0656
03:44:27|1.0656
03:44:28|1.0656
03:44:29|1.0656
03:44:31|1.0656
03:44:31|1.0656
03:44:32|1.0656
03:44:34|1.0656
03:44:35|1.0656
03:44:36|1.0656
03:44:37|1.0656
03:44:39|1.0656
03:44:39|1.0656
03:44:41|1.0656
03:44:42|1.0656
03:44:42|1.0656
03:44:44|1.06547
03:44:45|1.06547
03:44:46|1.06547
03:44:47|1.06547
03:44:48|1.06547
03:44:50|1.06547
03:44:50|1.06547
03:44:52|1.06547
03:44:53|1.06547
03:44:53|1.06547
03:44:55|1.06547
03:44:56|1.06547
03:44:57|1.06547
03:44:57|1.06547
03:44:59|1.06547
03:45:00|1.06547
03:45:01|1.06547
03:45:02|1.06547
03:45:03|1.06547
03:45:03|1.06571
03:45:05|1.06571
03:45:06|1.06571
03:45:07|1.06571
03:45:07|1.06571
03:45:08|1.06571
03:45:09|1.06571
03:45:11|1.06571
03:45:11|1.06571
03:45:13|1.06571
03:45:14|1.06571
03:45:15|1.06571
03:45:15|1.06542
03:45:17|1.06542
03:45:18|1.06542
03:45:19|1.06542
03:45:19|1.06542
03:45:21|1.06542
03:45:22|1.06592
03:45:23|1.06592
03:45:23|1.06592
03:45:25|1.06592
03:45:26|1.06592
03:45:26|1.06592
03:45:28|1.06669
03:45:29|1.06669
03:45:30|1.06669
03:45:31|1.06669
03:45:32|1.06669
03:45:33|1.06669
03:45:35|1.06669
03:45:36|1.06669
03:45:37|1.06669
03:45:38|1.06669
03:45:39|1.06669
03:45:40|1.06669
03:45:41|1.06669
03:45:42|1.06685
03:45:42|1.06685
03:45:44|1.06685
03:45:44|1.06685
03:45:46|1.06685
03:45:47|1.06626
03:45:48|1.06626
03:45:49|1.06626
03:45:49|1.06626
03:45:51|1.06626
03:45:52|1.06626
03:45:52|1.06626
03:45:54|1.06626
03:45:54|1.06626
03:45:55|1.06626
03:45:57|1.06626
03:45:58|1.06702
03:45:59|1.06702
03:45:59|1.06702
03:46:01|1.06702
03:46:01|1.06702
03:46:03|1.06702
03:46:04|1.06702
03:46:05|1.06702
03:46:05|1.06702
03:46:06|1.06702
03:46:08|1.06702
03:46:09|1.06702
03:46:10|1.06702
03:46:11|1.06714
03:46:12|1.06738
03:46:13|1.06738
03:46:14|1.06738
03:46:15|1.06738
03:46:16|1.06738
03:46:17|1.06738
03:46:18|1.06702
03:46:19|1.06702
03:46:20|1.06702
03:46:21|1.06702
03:46:22|1.06702
03:46:23|1.06702
03:46:24|1.06702
03:46:25|1.06702
03:46:26|1.06702
03:46:27|1.06702
03:46:28|1.06702
03:46:29|1.06702
03:46:30|1.06702
03:46:31|1.06702
03:46:32|1.06702
03:46:33|1.06702
03:46:34|1.06702
03:46:35|1.06702
03:46:36|1.06702
03:46:37|1.06702
03:46:38|1.06702
03:46:39|1.06702
03:46:40|1.0677
03:46:41|1.0677
03:46:42|1.0677
03:46:43|1.0677
03:46:45|1.0677
03:46:45|1.0677
03:46:46|1.0677
03:46:47|1.0677
03:46:48|1.0677
03:46:49|1.0677
03:46:50|1.0677
03:46:52|1.0677
03:46:52|1.0677
03:46:53|1.0677
03:46:55|1.0677
03:46:55|1.0677
03:46:56|1.0677
03:46:57|1.0677
03:46:58|1.0677
03:46:59|1.0677
03:47:01|1.0677
03:47:02|1.0677
03:47:03|1.0677
03:47:03|1.0677
03:47:04|1.0677
03:47:05|1.0677
03:47:06|1.0677
03:47:07|1.0677
03:47:08|1.0677
03:47:10|1.0677
03:47:11|1.0677
03:47:11|1.0677
03:47:13|1.0677
03:47:13|1.0677
03:47:14|1.0677
03:47:15|1.0677
03:47:16|1.0677
03:47:18|1.0677
03:47:19|1.0677
03:47:20|1.0677
03:47:20|1.0677
03:47:23|1.0677
03:47:23|1.0677
03:47:24|1.0677
03:47:26|1.0677
03:47:26|1.0677
03:47:28|1.0677
03:47:29|1.0677
03:47:29|1.0677
03:47:31|1.0677
03:47:31|1.0677
03:47:32|1.0677
03:47:34|1.0677
03:47:35|1.0677
03:47:36|1.0677
03:47:36|1.0677
03:47:38|1.0677
03:47:40|1.0677
03:47:40|1.0677
03:47:41|1.0677
03:47:42|1.0677
03:47:44|1.0677
03:47:45|1.0677
03:47:45|1.0677
03:47:46|1.0677
03:47:47|1.0677
03:47:49|1.0677
03:47:50|1.0677
03:47:50|1.0677
03:47:52|1.0677
03:47:52|1.0677
03:47:53|1.06846
03:47:54|1.06846
03:47:56|1.06846
03:47:57|1.06846
03:47:57|1.06846
03:47:59|1.06846
03:47:59|1.06846
03:48:00|1.06846
03:48:01|1.06846
03:48:02|1.06785
03:48:04|1.06741
03:48:04|1.06741
03:48:05|1.06741
03:48:07|1.06741
03:48:07|1.06741
03:48:08|1.06741
03:48:10|1.06741
03:48:10|1.06774
03:48:11|1.06774
03:48:13|1.06774
03:48:14|1.06774
03:48:14|1.06774
03:48:15|1.06774
03:48:17|1.06774
03:48:17|1.06774
03:48:18|1.06774
03:48:20|1.06774
03:48:20|1.06774
03:48:21|1.06774
03:48:23|1.06774
03:48:24|1.06774
03:48:25|1.06774
03:48:26|1.06774
03:48:26|1.06774
03:48:27|1.06774
03:48:29|1.0682
03:48:29|1.0682
03:48:31|1.0682
03:48:31|1.0682
03:48:32|1.0682
03:48:33|1.0682
03:48:35|1.0682
03:48:37|1.0682
03:48:38|1.0682
03:48:38|1.0682
03:48:40|1.0682
03:48:42|1.0682
03:48:42|1.0682
03:48:43|1.0682
03:48:44|1.0682
03:48:46|1.0682
03:48:47|1.0682
03:48:48|1.0682
03:48:48|1.0682
03:48:49|1.0682
03:48:50|1.0682
03:48:51|1.0682
03:48:53|1.0682
03:48:54|1.0682
03:48:55|1.0682
03:48:55|1.0682
03:48:57|1.0682
03:48:57|1.0682
03:48:58|1.0682
03:48:59|1.0685
03:49:00|1.0685
03:49:02|1.0685
03:49:02|1.0685
03:49:04|1.0685
03:49:04|1.0685
03:49:06|1.06774
03:49:07|1.06823
03:49:07|1.06823
03:49:08|1.06823
03:49:09|1.06823
03:49:10|1.06823
03:49:11|1.06823
03:49:12|1.06823
03:49:13|1.06823
03:49:14|1.06823
03:49:16|1.06823
03:49:16|1.06823
03:49:17|1.06823
03:49:19|1.06823
03:49:19|1.06823
03:49:20|1.06823
03:49:21|1.06823
03:49:22|1.06823
03:49:23|1.06823
03:49:25|1.06823
03:49:25|1.06823
03:49:26|1.06823
03:49:27|1.06823
03:49:29|1.06813
03:49:29|1.06813
03:49:30|1.06813
03:49:31|1.06813
03:49:32|1.06813
03:49:34|1.06813
03:49:35|1.06813
03:49:36|1.06813
03:49:38|1.06822
03:49:40|1.06822
03:49:41|1.06822
03:49:41|1.06822
03:49:43|1.06822
03:49:44|1.06822
03:49:45|1.06822
03:49:46|1.06822
03:49:47|1.06822
03:49:48|1.06823
03:49:49|1.06823
03:49:51|1.06823
03:49:52|1.06823
03:49:53|1.06823
03:49:54|1.06823
03:49:55|1.06823
03:49:56|1.06823
03:49:58|1.06823
03:49:59|1.06823
03:49:59|1.06823
03:50:00|1.06823
03:50:01|1.06823
03:50:03|1.06823
03:50:03|1.06823
03:50:05|1.06823
03:50:07|1.06823
03:50:07|1.06823
03:50:08|1.06822
03:50:10|1.06892
03:50:10|1.06892
03:50:11|1.06892
03:50:13|1.06892
03:50:13|1.06892
03:50:14|1.06892
03:50:16|1.06892
03:50:16|1.06892
03:50:18|1.06892
03:50:18|1.06892
03:50:19|1.06892
03:50:20|1.06892
03:50:22|1.06892
03:50:22|1.0704
03:50:24|1.07157
03:50:24|1.07199
03:50:25|1.07199
03:50:26|1.07199
03:50:27|1.07199
03:50:28|1.07199
03:50:29|1.07199
03:50:30|1.07199
03:50:31|1.07247
03:50:33|1.07247
03:50:33|1.07247
03:50:35|1.07194
03:50:35|1.07139
03:50:37|1.07125
03:50:39|1.07125
03:50:40|1.07125
03:50:40|1.07125
03:50:42|1.07062
03:50:43|1.07062
03:50:44|1.07062
03:50:46|1.07007
03:50:46|1.06724
03:50:47|1.06783
03:50:48|1.06783
03:50:49|1.06805
03:50:51|1.06805
03:50:52|1.06805
03:50:52|1.06805
03:50:53|1.06805
03:50:54|1.06805
03:50:55|1.06805
03:50:56|1.06805
03:50:57|1.06805
03:50:58|1.06805
03:50:59|1.06805
03:51:00|1.06805
03:51:01|1.06805
03:51:03|1.06805
03:51:03|1.06805
03:51:05|1.06808
03:51:06|1.06808
03:51:06|1.06808
03:51:07|1.06808
03:51:08|1.06788
03:51:09|1.06753
03:51:10|1.06753
03:51:12|1.06753
03:51:12|1.06753
03:51:13|1.06753
03:51:15|1.06753
03:51:16|1.06753
03:51:16|1.0681
03:51:17|1.0681
03:51:19|1.0681
03:51:19|1.0681
03:51:21|1.0681
03:51:21|1.0681
03:51:22|1.0681
03:51:24|1.0681
03:51:25|1.0681
03:51:26|1.06792
03:51:27|1.06792
03:51:27|1.06792
03:51:29|1.06792
03:51:30|1.06792
03:51:31|1.06792
03:51:32|1.0678
03:51:32|1.0678
03:51:34|1.0678
03:51:35|1.0678
03:51:35|1.0678
03:51:37|1.06551
03:51:39|1.06616
03:51:41|1.06616
03:51:42|1.06616
03:51:42|1.06616
03:51:44|1.06616
03:51:45|1.06616
03:51:46|1.06616
03:51:47|1.06616
03:51:48|1.06613
03:51:49|1.06613
03:51:50|1.06613
03:51:51|1.06613
03:51:52|1.06613
03:51:54|1.06613
03:51:55|1.06604
03:51:55|1.06604
03:51:57|1.06604
03:51:58|1.06577
03:51:59|1.06647
03:52:00|1.06647
03:52:01|1.06647
03:52:02|1.06647
03:52:03|1.06658
03:52:04|1.06658
03:52:06|1.06658
03:52:07|1.06658
03:52:08|1.06658
03:52:09|1.06702
03:52:10|1.06685
03:52:11|1.06659
03:52:12|1.06659
03:52:13|1.06659
03:52:14|1.06659
03:52:15|1.06659
03:52:16|1.06624
03:52:17|1.06624
03:52:18|1.06624
03:52:19|1.06624
03:52:20|1.06624
03:52:21|1.06624
03:52:22|1.06624
03:52:23|1.06624
03:52:24|1.06601
03:52:25|1.06601
03:52:26|1.06601
03:52:27|1.06601
03:52:28|1.06601
03:52:29|1.06594
03:52:30|1.06594
03:52:31|1.06594
03:52:32|1.06594
03:52:33|1.06594
03:52:34|1.06594
03:52:35|1.06594
03:52:36|1.06594
03:52:37|1.06594
03:52:38|1.06594
03:52:40|1.06594
03:52:41|1.06594
03:52:42|1.06594
03:52:42|1.06594
03:52:44|1.06594
03:52:44|1.06594
03:52:45|1.06594
03:52:46|1.06594
03:52:48|1.06594
03:52:49|1.06594
03:52:50|1.06594
03:52:51|1.06594
03:52:52|1.06594
03:52:53|1.06594
03:52:54|1.06626
03:52:55|1.06641
03:52:56|1.06679
03:52:57|1.06679
03:52:58|1.06679
03:52:59|1.06679
03:53:01|1.06679
03:53:01|1.06679
03:53:02|1.06679
03:53:03|1.06679
03:53:04|1.06679
03:53:05|1.06675
03:53:07|1.06675
03:53:07|1.06675
03:53:08|1.06675
03:53:09|1.06675
03:53:11|1.06675
03:53:11|1.06675
03:53:12|1.06686
03:53:13|1.06686
03:53:14|1.06686
03:53:15|1.06686
03:53:16|1.06631
03:53:17|1.06631
03:53:18|1.06624
03:53:19|1.06624
03:53:20|1.06624
03:53:21|1.06624
03:53:22|1.06624
03:53:23|1.06624
03:53:24|1.06624
03:53:26|1.06624
03:53:26|1.06624
03:53:27|1.06624
03:53:29|1.06624
03:53:29|1.06624
03:53:30|1.06624
03:53:31|1.06624
03:53:33|1.06624
03:53:34|1.06624
03:53:34|1.06624
03:53:36|1.06624
03:53:36|1.06624
03:53:38|1.06624
03:53:38|1.06624
03:53:39|1.06624
03:53:41|1.06622
03:53:42|1.06622
03:53:42|1.06622
03:53:44|1.06622
03:53:45|1.06622
03:53:46|1.06622
03:53:47|1.0656
03:53:48|1.0656
03:53:49|1.0656
03:53:51|1.06582
03:53:52|1.06582
03:53:53|1.06531
03:53:54|1.06531
03:53:55|1.06531
03:53:56|1.06531
03:53:56|1.06531
03:53:58|1.06531
03:53:59|1.06531
03:53:59|1.06531
03:54:01|1.06519
03:54:02|1.06519
03:54:03|1.06519
03:54:04|1.06519
03:54:05|1.06519
03:54:06|1.06519
03:54:07|1.06519
03:54:08|1.06519
03:54:09|1.06519
03:54:10|1.06467
03:54:11|1.06467
03:54:12|1.06467
03:54:13|1.06467
03:54:14|1.06467
03:54:15|1.06455
03:54:16|1.06455
03:54:18|1.06455
03:54:18|1.06423
03:54:19|1.06423
03:54:20|1.06459
03:54:22|1.06459
03:54:22|1.06459
03:54:23|1.06459
03:54:24|1.06411
03:54:25|1.06411
03:54:26|1.06411
03:54:27|1.06411
03:54:28|1.06411
03:54:30|1.06404
03:54:30|1.06404
03:54:31|1.0639
03:54:32|1.0639
03:54:33|1.0639
03:54:34|1.0639
03:54:36|1.0639
03:54:36|1.0639
03:54:37|1.0639
03:54:38|1.06413
03:54:39|1.06392
03:54:41|1.06392
03:54:42|1.06392
03:54:43|1.06392
03:54:44|1.06392
03:54:45|1.06444
03:54:46|1.06444
03:54:47|1.06444
03:54:48|1.06444
03:54:50|1.06449
03:54:51|1.06449
03:54:52|1.06449
03:54:53|1.06443
03:54:53|1.06495
03:54:55|1.06495
03:54:56|1.06454
03:54:58|1.06454
03:54:58|1.06454
03:54:59|1.06454
03:55:01|1.06454
03:55:02|1.06454
03:55:02|1.06454
03:55:03|1.06454
03:55:04|1.06454
03:55:05|1.06454
03:55:07|1.06482
03:55:07|1.06482
03:55:08|1.06482
03:55:09|1.06481
03:55:10|1.06481
03:55:12|1.06481
03:55:13|1.06481
03:55:14|1.06481
03:55:14|1.06481
03:55:15|1.06481
03:55:16|1.06481
03:55:18|1.06481
03:55:18|1.06481
03:55:19|1.06481
03:55:20|1.065
03:55:22|1.065
03:55:23|1.065
03:55:23|1.065
03:55:24|1.065
03:55:25|1.065
03:55:26|1.065
03:55:27|1.0642
03:55:28|1.0642
03:55:29|1.0642
03:55:30|1.0642
03:55:32|1.0642
03:55:33|1.06433
03:55:33|1.06433
03:55:35|1.06433
03:55:35|1.06374
03:55:37|1.06374
03:55:37|1.06374
03:55:39|1.06374
03:55:40|1.06374
03:55:41|1.06374
03:55:43|1.06363
03:55:44|1.06377
03:55:45|1.06336
03:55:46|1.06361
03:55:46|1.06361
03:55:47|1.06361
03:55:49|1.0646
03:55:50|1.0646
03:55:51|1.0646
03:55:52|1.0646
03:55:53|1.0646
03:55:54|1.0646
03:55:55|1.0646
03:55:56|1.06391
03:55:57|1.06361
03:55:58|1.06361
03:55:59|1.06361
03:56:00|1.06361
03:56:01|1.06361
03:56:02|1.06361
03:56:03|1.06361
03:56:04|1.06361
03:56:05|1.06361
03:56:06|1.06421
03:56:07|1.06448
03:56:08|1.06448
03:56:09|1.06448
03:56:10|1.06448
03:56:11|1.06448
03:56:12|1.06448
03:56:13|1.06425
03:56:14|1.06425
03:56:15|1.06425
03:56:16|1.06362
03:56:17|1.06362
03:56:18|1.06362
03:56:19|1.06376
03:56:20|1.06376
03:56:21|1.06376
03:56:22|1.06376
03:56:23|1.06376
03:56:24|1.0639
03:56:25|1.0639
03:56:26|1.0639
03:56:27|1.06334
03:56:28|1.06334
03:56:29|1.06339
03:56:30|1.06339
03:56:31|1.06339
03:56:32|1.06339
03:56:33|1.06339
03:56:34|1.06339
03:56:35|1.06339
03:56:36|1.06339
03:56:37|1.06339
03:56:38|1.06339
03:56:39|1.06339
03:56:40|1.06339
03:56:41|1.06339
03:56:42|1.06339
03:56:44|1.06339
03:56:45|1.06339
03:56:46|1.06339
03:56:47|1.06339
03:56:48|1.06339
03:56:49|1.06339
03:56:50|1.06386
03:56:51|1.06386
03:56:53|1.06386
03:56:53|1.06387
03:56:55|1.06339
03:56:56|1.06334
03:56:57|1.06334
03:56:58|1.06317
03:56:59|1.06317
03:56:59|1.06317
03:57:01|1.06268
03:57:02|1.06268
03:57:03|1.06268
03:57:04|1.06268
03:57:05|1.06268
03:57:06|1.06268
03:57:07|1.06268
03:57:07|1.06268
03:57:09|1.06268
03:57:10|1.06268
03:57:11|1.06268
03:57:12|1.06268
03:57:12|1.06268
03:57:14|1.06327
03:57:15|1.06327
03:57:15|1.06327
03:57:17|1.06327
03:57:18|1.06327
03:57:19|1.06238
03:57:20|1.06238
03:57:21|1.06238
03:57:23|1.06238
03:57:23|1.06238
03:57:24|1.06309
03:57:25|1.06309
03:57:27|1.06309
03:57:27|1.06309
03:57:28|1.06309
03:57:29|1.0624
03:57:30|1.0624
03:57:31|1.06291
03:57:32|1.06291
03:57:33|1.06291
03:57:34|1.06291
03:57:35|1.06291
03:57:36|1.06302
03:57:37|1.06302
03:57:38|1.06302
03:57:39|1.06302
03:57:40|1.06302
03:57:41|1.06302
03:57:43|1.06302
03:57:44|1.06302
03:57:46|1.06349
03:57:47|1.06349
03:57:48|1.06393
03:57:49|1.06393
03:57:49|1.06393
03:57:50|1.06393
03:57:52|1.06393
03:57:52|1.06393
03:57:53|1.06393
03:57:54|1.06393
03:57:56|1.06393
03:57:56|1.06393
03:57:58|1.06393
03:57:58|1.06393
03:57:59|1.06393
03:58:00|1.06393
03:58:02|1.06393
03:58:02|1.06393
03:58:03|1.06393
03:58:04|1.0636
03:58:05|1.0636
03:58:06|1.0636
03:58:08|1.0636
03:58:08|1.0636
03:58:09|1.06328
03:58:10|1.06328
03:58:11|1.06328
03:58:12|1.06328
03:58:13|1.06328
03:58:14|1.06328
03:58:16|1.06328
03:58:16|1.06328
03:58:17|1.06296
03:58:19|1.06296
03:58:19|1.06296
03:58:20|1.06272
03:58:21|1.06272
03:58:22|1.06272
03:58:23|1.06272
03:58:25|1.06272
03:58:25|1.06272
03:58:27|1.06272
03:58:27|1.06291
03:58:28|1.06291
03:58:30|1.06291
03:58:31|1.06291
03:58:31|1.06291
03:58:32|1.06291
03:58:34|1.06291
03:58:35|1.06291
03:58:35|1.06291
03:58:36|1.06291
03:58:38|1.06291
03:58:38|1.06291
03:58:40|1.06291
03:58:41|1.06189
03:58:42|1.06248
03:58:43|1.06218
03:58:43|1.06218
03:58:46|1.06184
03:58:46|1.06184
03:58:48|1.06184
03:58:49|1.06184
03:58:50|1.06127
03:58:51|1.06127
03:58:52|1.06127
03:58:53|1.06127
03:58:54|1.06127
03:58:55|1.06127
03:58:57|1.06127
03:58:58|1.06127
03:58:58|1.06175
03:58:59|1.06175
03:59:00|1.06175
03:59:01|1.06175
03:59:02|1.06175
03:59:04|1.06175
03:59:04|1.06175
03:59:06|1.06175
03:59:07|1.06175
03:59:08|1.06175
03:59:09|1.06175
03:59:09|1.06175
03:59:10|1.06175
03:59:11|1.06175
03:59:12|1.06175
03:59:14|1.06175
03:59:14|1.06175
03:59:15|1.06175
03:59:16|1.06175
03:59:17|1.06175
03:59:18|1.06175
03:59:20|1.06175
03:59:20|1.06175
03:59:21|1.06175
03:59:22|1.06175
03:59:24|1.06175
03:59:25|1.06175
03:59:26|1.06175
03:59:26|1.06175
03:59:28|1.06175
03:59:29|1.06175
03:59:30|1.06175
03:59:31|1.06175
03:59:32|1.06175
03:59:33|1.06175
03:59:34|1.06175
03:59:35|1.06175
03:59:36|1.06279
03:59:37|1.06279
03:59:38|1.06279
03:59:39|1.06279
03:59:40|1.06279
03:59:41|1.06279
03:59:42|1.06279
03:59:43|1.06279
03:59:44|1.06279
03:59:45|1.06327
03:59:46|1.06327
03:59:47|1.06327
03:59:49|1.06327
03:59:49|1.06359
03:59:51|1.06359
03:59:52|1.06359
03:59:53|1.06359
03:59:54|1.06359
03:59:55|1.06359
03:59:56|1.06359
03:59:57|1.06359
03:59:58|1.06359
03:59:59|1.06359
04:00:00|1.06283
04:00:01|1.06283
04:00:01|1.06304
04:00:03|1.06221
04:00:04|1.06221
04:00:05|1.06221
04:00:06|1.06221
04:00:07|1.06221
04:00:08|1.06221
04:00:09|1.06221
04:00:10|1.06221
04:00:11|1.06221
04:00:12|1.06221
04:00:14|1.06221
04:00:15|1.06278
04:00:15|1.06278
04:00:16|1.06278
04:00:17|1.06278
04:00:18|1.06287
04:00:19|1.06287
04:00:20|1.06332
04:00:22|1.06332
04:00:22|1.06332
04:00:23|1.06332
04:00:25|1.06332
04:00:26|1.06332
04:00:26|1.06332
04:00:27|1.06332
04:00:28|1.06332
04:00:30|1.06332
04:00:30|1.06332
04:00:32|1.06332
04:00:33|1.06332
04:00:33|1.06332
04:00:35|1.06332
04:00:36|1.06332
04:00:37|1.06326
04:00:38|1.06326
04:00:39|1.06326
04:00:40|1.06326
04:00:41|1.06326
04:00:42|1.06326
04:00:43|1.06326
04:00:44|1.06326
04:00:45|1.06323
04:00:47|1.063
04:00:49|1.063
04:00:50|1.063
04:00:50|1.06363
04:00:51|1.06306
04:00:53|1.06306
04:00:53|1.06306
04:00:55|1.06306
04:00:55|1.06306
04:00:57|1.06407
04:00:57|1.06407
04:00:59|1.06407
04:00:59|1.06407
04:01:00|1.06407
04:01:01|1.06407
04:01:03|1.06407
04:01:03|1.06407
04:01:05|1.06394
04:01:05|1.06394
04:01:07|1.06394
04:01:08|1.06349
04:01:09|1.06349
04:01:10|1.06327
04:01:11|1.06327
04:01:11|1.06327
04:01:13|1.06327
04:01:14|1.06327
04:01:14|1.06327
04:01:15|1.06327
04:01:16|1.06327
04:01:17|1.06327
04:01:18|1.06327
04:01:20|1.06359
04:01:20|1.06359
04:01:22|1.06359
04:01:22|1.06359
04:01:24|1.06359
04:01:24|1.06359
04:01:26|1.06359
04:01:27|1.06359
04:01:27|1.06384
04:01:28|1.06384
04:01:29|1.06478
04:01:30|1.06478
04:01:32|1.06478
04:01:33|1.06478
04:01:33|1.06478
04:01:34|1.06427
04:01:35|1.06427
04:01:36|1.06427
04:01:37|1.06427
04:01:39|1.06427
04:01:39|1.06427
04:01:40|1.06427
04:01:41|1.06427
04:01:43|1.06394
04:01:43|1.06429
04:01:44|1.06429
04:01:45|1.06429
04:01:48|1.06429
04:01:49|1.06429
04:01:50|1.06429
04:01:52|1.06429
04:01:52|1.06454
04:01:54|1.06454
04:01:55|1.06454
04:01:56|1.06454
04:01:57|1.06454
04:01:58|1.0647
04:01:59|1.0647
04:01:59|1.0647
04:02:00|1.0647
04:02:02|1.0647
04:02:03|1.0647
04:02:04|1.0647
04:02:04|1.06438
04:02:06|1.06438
04:02:07|1.06438
04:02:08|1.06438
04:02:08|1.06438
04:02:09|1.06438
04:02:11|1.06438
04:02:12|1.06438
04:02:13|1.06438
04:02:14|1.06438
04:02:17|1.06438
04:02:17|1.06438
04:02:19|1.06438
04:02:20|1.06455
04:02:21|1.06455
04:02:21|1.06455
04:02:23|1.06493
04:02:23|1.06493
04:02:25|1.06493
04:02:26|1.06487
04:02:27|1.06487
04:02:27|1.06487
04:02:28|1.06487
04:02:30|1.06487
04:02:31|1.06487
04:02:31|1.06487
04:02:33|1.06487
04:02:33|1.06537
04:02:35|1.06537
04:02:36|1.06538
04:02:37|1.06538
04:02:38|1.06538
04:02:39|1.06537
04:02:40|1.06537
04:02:42|1.06537
04:02:42|1.06537
04:02:43|1.06537
04:02:44|1.06537
04:02:45|1.06536
04:02:46|1.06536
04:02:48|1.06536
04:02:49|1.06536
04:02:51|1.06536
04:02:52|1.06536
04:02:52|1.06537
04:02:54|1.06537
04:02:55|1.06538
04:02:55|1.06538
04:02:56|1.06538
04:02:58|1.06538
04:02:59|1.06538
04:03:00|1.06538
04:03:01|1.06554
04:03:02|1.06554
04:03:04|1.06537
04:03:05|1.06537
04:03:05|1.06537
04:03:06|1.06537
04:03:07|1.06537
04:03:08|1.06537
04:03:09|1.06537
04:03:11|1.06537
04:03:12|1.06537
04:03:12|1.06537
04:03:14|1.06537
04:03:14|1.06537
04:03:16|1.06537
04:03:17|1.06537
04:03:18|1.06537
04:03:19|1.06505
04:03:20|1.06505
04:03:21|1.06505
04:03:22|1.06505
04:03:22|1.06505
04:03:24|1.06505
04:03:24|1.06517
04:03:26|1.06517
04:03:27|1.06517
04:03:28|1.06517
04:03:29|1.06517
04:03:29|1.06517
04:03:32|1.06536
04:03:32|1.06558
04:03:34|1.06558
04:03:35|1.06558
04:03:36|1.06558
04:03:36|1.06558
04:03:38|1.06578
04:03:39|1.06578
04:03:39|1.06578
04:03:41|1.06578
04:03:42|1.06578
04:03:43|1.06578
04:03:44|1.06578
04:03:45|1.06578
04:03:46|1.06578
04:03:47|1.06578
04:03:48|1.06578
04:03:49|1.06578
04:03:50|1.06578
04:03:51|1.06578
04:03:52|1.06578
04:03:53|1.06578
04:03:55|1.06578
04:03:55|1.06578
04:03:56|1.06578
04:03:58|1.06578
04:03:58|1.06578
04:04:00|1.06578
04:04:01|1.06578
04:04:01|1.06578
04:04:02|1.06578
04:04:03|1.06578
04:04:04|1.06578
04:04:05|1.06578
04:04:07|1.06578
04:04:07|1.06578
04:04:09|1.06599
04:04:10|1.066
04:04:11|1.066
04:04:12|1.066
04:04:13|1.066
04:04:14|1.066
04:04:15|1.066
04:04:16|1.066
04:04:17|1.06594
04:04:17|1.06594
04:04:18|1.06624
04:04:20|1.06624
04:04:21|1.06624
04:04:22|1.06623
04:04:23|1.06605
04:04:24|1.06605
04:04:24|1.06684
04:04:26|1.06684
04:04:27|1.06684
04:04:28|1.06684
04:04:29|1.06684
04:04:29|1.06684
04:04:31|1.06684
04:04:32|1.06684
04:04:33|1.06684
04:04:34|1.06704
04:04:35|1.06704
04:04:35|1.06704
04:04:37|1.06683
04:04:37|1.06683
04:04:39|1.06683
04:04:40|1.06707
04:04:40|1.06707
04:04:42|1.06707
04:04:43|1.06705
04:04:44|1.06768
04:04:45|1.06747
04:04:45|1.06739
04:04:46|1.06739
04:04:48|1.06772
04:04:49|1.06704
04:04:50|1.06691
04:04:52|1.06691
04:04:52|1.06691
04:04:54|1.0674
04:04:55|1.0674
04:04:56|1.0674
04:04:57|1.0674
04:04:58|1.0669
04:04:59|1.06658
04:05:00|1.06658
04:05:01|1.06636
04:05:02|1.06636
04:05:03|1.06689
04:05:04|1.06692
04:05:05|1.06684
04:05:06|1.06684
04:05:07|1.06684
04:05:08|1.06684
04:05:09|1.06684
04:05:10|1.06684
04:05:11|1.06683
04:05:12|1.06646
04:05:13|1.06646
04:05:14|1.06646
04:05:15|1.06646
04:05:17|1.06646
04:05:18|1.06646
04:05:19|1.06646
04:05:20|1.06646
04:05:21|1.06646
04:05:22|1.06646
04:05:22|1.06646
04:05:24|1.06615
04:05:25|1.06615
04:05:26|1.06615
04:05:27|1.06615
04:05:28|1.06615
04:05:29|1.06615
04:05:30|1.06615
04:05:31|1.06615
04:05:32|1.06615
04:05:32|1.06615
04:05:34|1.06615
04:05:35|1.06615
04:05:36|1.06615
04:05:36|1.06615
04:05:38|1.06615
04:05:39|1.06615
04:05:40|1.06615
04:05:41|1.06615
04:05:41|1.06615
04:05:43|1.06615
04:05:43|1.06669
04:05:45|1.06669
04:05:45|1.06615
04:05:46|1.06615
04:05:48|1.06582
04:05:49|1.06548
04:05:50|1.06548
04:05:52|1.06548
04:05:54|1.06548
04:05:54|1.06548
04:05:56|1.06548
04:05:56|1.06548
04:05:58|1.06548
04:05:59|1.06548
04:06:00|1.06548
04:06:01|1.06548
04:06:02|1.06548
04:06:03|1.06548
04:06:05|1.06548
04:06:06|1.06548
04:06:07|1.06548
04:06:07|1.065
04:06:09|1.065
04:06:10|1.065
04:06:11|1.065
04:06:11|1.065
04:06:12|1.065
04:06:13|1.065
04:06:15|1.065
04:06:16|1.065
04:06:16|1.065
04:06:18|1.065
04:06:19|1.065
04:06:19|1.065
04:06:20|1.065
04:06:22|1.0647
04:06:23|1.0647
04:06:24|1.0647
04:06:25|1.0647
04:06:26|1.0647
04:06:27|1.0647
04:06:28|1.065
04:06:29|1.065
04:06:30|1.065
04:06:31|1.065
04:06:32|1.06499
04:06:33|1.06499
04:06:34|1.06499
04:06:35|1.06499
04:06:36|1.06499
04:06:37|1.06499
04:06:38|1.06499
04:06:39|1.06499
04:06:40|1.06499
04:06:41|1.06499
04:06:42|1.06499
04:06:43|1.06499
04:06:44|1.06499
04:06:45|1.06499
04:06:46|1.06499
04:06:47|1.06499
04:06:48|1.06499
04:06:49|1.06486
04:06:50|1.06446
04:06:51|1.06446
04:06:53|1.06446
04:06:54|1.06446
04:06:55|1.06446
04:06:56|1.06446
04:06:57|1.06446
04:06:58|1.06446
04:06:59|1.06446
04:07:00|1.06446
04:07:01|1.06446
04:07:02|1.06446
04:07:04|1.065
04:07:04|1.065
04:07:06|1.065
04:07:06|1.065
04:07:08|1.065
04:07:09|1.065
04:07:10|1.065
04:07:10|1.065
04:07:11|1.065
04:07:12|1.065
04:07:13|1.06491
04:07:15|1.06499
04:07:15|1.06499
04:07:17|1.06499
04:07:18|1.06499
04:07:18|1.06499
04:07:20|1.06499
04:07:20|1.06499
04:07:22|1.06499
04:07:23|1.06499
04:07:23|1.06499
04:07:24|1.06499
04:07:26|1.06487
04:07:27|1.06487
04:07:27|1.06487
04:07:28|1.06487
04:07:29|1.06487
04:07:31|1.06487
04:07:32|1.06487
04:07:33|1.06487
04:07:34|1.06487
04:07:35|1.06487
04:07:35|1.06487
04:07:36|1.06487
04:07:38|1.06487
04:07:38|1.06487
04:07:39|1.06487
04:07:41|1.06487
04:07:42|1.06446
04:07:42|1.06446
04:07:44|1.0643
04:07:44|1.0643
04:07:45|1.0643
04:07:47|1.0643
04:07:48|1.0643
04:07:48|1.0643
04:07:49|1.0643
04:07:51|1.06398
04:07:52|1.06398
04:07:54|1.06398
04:07:55|1.06398
04:07:56|1.06398
04:07:57|1.06398
04:07:58|1.06398
04:08:00|1.06398
04:08:00|1.06398
04:08:01|1.06398
04:08:03|1.06398
04:08:04|1.06398
04:08:05|1.06398
04:08:06|1.06398
04:08:07|1.06398
04:08:08|1.06398
04:08:09|1.06398
04:08:09|1.06398
04:08:11|1.06447
04:08:11|1.06454
04:08:12|1.06454
04:08:13|1.06454
04:08:15|1.06484
04:08:15|1.06484
04:08:17|1.06484
04:08:17|1.06484
04:08:18|1.06484
04:08:20|1.06484
04:08:21|1.06484
04:08:22|1.06484
04:08:22|1.06484
04:08:23|1.06484
04:08:24|1.0646
04:08:26|1.0646
04:08:27|1.0646
04:08:28|1.0646
04:08:28|1.0646
04:08:29|1.06492
04:08:31|1.06492
04:08:32|1.06492
04:08:33|1.06492
04:08:34|1.06492
04:08:35|1.06479
04:08:36|1.06479
04:08:37|1.06479
04:08:38|1.06479
04:08:38|1.065
04:08:40|1.065
04:08:41|1.065
04:08:42|1.065
04:08:43|1.065
04:08:44|1.065
04:08:44|1.065
04:08:46|1.065
04:08:47|1.065
04:08:48|1.065
04:08:49|1.065
04:08:50|1.065
04:08:51|1.065
04:08:52|1.065
04:08:53|1.065
04:08:55|1.065
04:08:56|1.065
04:08:57|1.06497
04:08:58|1.065
04:08:59|1.065
04:08:59|1.065
04:09:02|1.065
04:09:02|1.065
04:09:03|1.065
04:09:05|1.065
04:09:06|1.065
04:09:07|1.065
04:09:08|1.065
04:09:09|1.06499
04:09:10|1.06499
04:09:11|1.06499
04:09:12|1.06499
04:09:13|1.06491
04:09:15|1.06491
04:09:16|1.06499
04:09:17|1.06462
04:09:17|1.06462
04:09:18|1.06427
04:09:19|1.06468
04:09:20|1.06468
04:09:21|1.06468
04:09:23|1.06468
04:09:23|1.06468
04:09:24|1.06468
04:09:25|1.06468
04:09:26|1.06468
04:09:28|1.06468
04:09:28|1.06468
04:09:30|1.06468
04:09:30|1.06468
04:09:31|1.06468
04:09:32|1.06468
04:09:34|1.06468
04:09:35|1.06468
04:09:35|1.06468
04:09:37|1.06468
04:09:37|1.06468
04:09:38|1.06468
04:09:40|1.06468
04:09:41|1.06468
04:09:42|1.06423
04:09:43|1.06403
04:09:44|1.06403
04:09:45|1.06403
04:09:46|1.06403
04:09:47|1.06403
04:09:48|1.06403
04:09:49|1.06371
04:09:50|1.06371
04:09:51|1.06371
04:09:52|1.06425
04:09:53|1.06425
04:09:54|1.06425
04:09:56|1.06425
04:09:57|1.06425
04:09:59|1.06425
04:09:59|1.06425
04:10:01|1.06425
04:10:02|1.06425
04:10:03|1.06425
04:10:03|1.06425
04:10:04|1.06482
04:10:06|1.06482
04:10:07|1.06482
04:10:08|1.06482
04:10:09|1.06482
04:10:10|1.06482
04:10:11|1.06482
04:10:11|1.06482
04:10:13|1.06482
04:10:14|1.06482
04:10:15|1.06493
04:10:16|1.06493
04:10:17|1.06493
04:10:17|1.06493
04:10:19|1.06493
04:10:20|1.06493
04:10:21|1.06493
04:10:22|1.06493
04:10:23|1.06493
04:10:24|1.06493
04:10:25|1.06493
04:10:26|1.06493
04:10:27|1.06493
04:10:28|1.06493
04:10:29|1.06493
04:10:30|1.0646
04:10:31|1.0646
04:10:32|1.0646
04:10:33|1.0646
04:10:34|1.0646
04:10:35|1.06473
04:10:36|1.06483
04:10:38|1.06483
04:10:40|1.06483
04:10:41|1.06483
04:10:42|1.06483
04:10:42|1.06483
04:10:44|1.06483
04:10:44|1.06483
04:10:45|1.06483
04:10:46|1.06483
04:10:48|1.06483
04:10:48|1.06483
04:10:50|1.06483
04:10:51|1.06483
04:10:51|1.06483
04:10:52|1.06483
04:10:54|1.06483
04:10:54|1.06483
04:10:56|1.06483
04:10:57|1.06483
04:10:57|1.06483
04:10:58|1.06483
04:11:00|1.06483
04:11:01|1.06483
04:11:01|1.06483
04:11:03|1.06483
04:11:04|1.06483
04:11:05|1.06483
04:11:06|1.06483
04:11:07|1.06483
04:11:08|1.06483
04:11:09|1.06483
04:11:10|1.06483
04:11:11|1.06483
04:11:12|1.06483
04:11:13|1.06483
04:11:14|1.06483
04:11:15|1.06404
04:11:16|1.06404
04:11:18|1.06404
04:11:18|1.06306
04:11:19|1.06306
04:11:21|1.06306
04:11:21|1.06306
04:11:22|1.06306
04:11:23|1.06306
04:11:24|1.06306
04:11:25|1.06306
04:11:26|1.06306
04:11:27|1.06306
04:11:28|1.06306
04:11:30|1.06306
04:11:30|1.06306
04:11:32|1.06306
04:11:33|1.06306
04:11:33|1.06306
04:11:34|1.06416
04:11:35|1.06416
04:11:36|1.06416
04:11:37|1.06416
04:11:38|1.06416
04:11:40|1.06416
04:11:40|1.06416
04:11:41|1.06416
04:11:42|1.06417
04:11:43|1.06417
04:11:44|1.06417
04:11:45|1.06417
04:11:46|1.06417
04:11:47|1.06416
04:11:48|1.06416
04:11:49|1.06416
04:11:50|1.06416
04:11:51|1.06416
04:11:52|1.06416
04:11:54|1.06416
04:11:55|1.06416
04:11:55|1.06416
04:11:57|1.06419
04:11:57|1.06419
04:11:58|1.06419
04:12:01|1.06419
04:12:02|1.06415
04:12:03|1.06415
04:12:04|1.06415
04:12:05|1.06415
04:12:06|1.06415
04:12:06|1.06415
04:12:08|1.06415
04:12:09|1.06415
04:12:11|1.06415
04:12:12|1.06415
04:12:13|1.06415
04:12:14|1.06415
04:12:15|1.06372
04:12:15|1.06372
04:12:17|1.06372
04:12:18|1.06372
04:12:19|1.06372
04:12:19|1.06372
04:12:20|1.06415
04:12:21|1.06405
04:12:24|1.06405
04:12:24|1.06372
04:12:26|1.06372
04:12:27|1.06372
04:12:28|1.06372
04:12:28|1.06372
04:12:29|1.06372
04:12:31|1.06372
04:12:31|1.06343
04:12:33|1.06358
04:12:34|1.06358
04:12:34|1.06358
04:12:35|1.06358
04:12:36|1.06358
04:12:38|1.06341
04:12:39|1.06341
04:12:40|1.06292
04:12:41|1.06292
04:12:42|1.06292
04:12:43|1.06292
04:12:44|1.06292
04:12:45|1.06326
04:12:46|1.06306
04:12:47|1.06306
04:12:48|1.06306
04:12:49|1.06306
04:12:50|1.06298
04:12:51|1.06292
04:12:52|1.06285
04:12:53|1.06285
04:12:54|1.06285
04:12:55|1.063
04:12:56|1.06329
04:12:57|1.06329
04:12:59|1.06329
04:12:59|1.06329
04:13:01|1.06329
04:13:02|1.06329
04:13:03|1.06329
04:13:03|1.06329
04:13:05|1.06266
04:13:06|1.06266
04:13:07|1.06266
04:13:08|1.06266
04:13:09|1.06266
04:13:10|1.06264
04:13:11|1.06251
04:13:12|1.06273
04:13:12|1.06272
04:13:14|1.06212
04:13:15|1.06212
04:13:16|1.06212
04:13:17|1.06212
04:13:18|1.0624
04:13:19|1.0624
04:13:20|1.0624
04:13:21|1.0624
04:13:23|1.0624
04:13:23|1.0624
04:13:24|1.0624
04:13:26|1.0624
04:13:27|1.0624
04:13:27|1.0624
04:13:29|1.06224
04:13:29|1.06224
04:13:30|1.06224
04:13:31|1.06224
04:13:32|1.06224
04:13:33|1.06273
04:13:34|1.06273
04:13:36|1.06324
04:13:36|1.06324
04:13:37|1.06324
04:13:38|1.06302
04:13:39|1.06302
04:13:40|1.06251
04:13:42|1.06251
04:13:42|1.06251
04:13:43|1.06251
04:13:44|1.06174
04:13:46|1.06174
04:13:46|1.06174
04:13:48|1.06174
04:13:48|1.06174
04:13:50|1.06174
04:13:50|1.06174
04:13:51|1.06229
04:13:53|1.06229
04:13:54|1.06229
04:13:54|1.06227
04:13:56|1.06227
04:13:59|1.06209
04:14:00|1.06209
04:14:02|1.06209
04:14:03|1.06272
04:14:04|1.06272
04:14:05|1.06272
04:14:06|1.06229
04:14:07|1.06171
04:14:08|1.06171
04:14:09|1.06171
04:14:10|1.06171
04:14:11|1.06171
04:14:12|1.06171
04:14:13|1.06155
04:14:14|1.06155
04:14:16|1.06155
04:14:17|1.06155
04:14:17|1.06155
04:14:18|1.06155
04:14:19|1.06155
04:14:21|1.06174
04:14:21|1.06174
04:14:23|1.06216
04:14:24|1.06216
04:14:24|1.06216
04:14:26|1.06216
04:14:26|1.06216
04:14:27|1.06216
04:14:29|1.06216
04:14:29|1.06223
04:14:30|1.06223
04:14:31|1.06223
04:14:32|1.06223
04:14:33|1.06223
04:14:35|1.06177
04:14:36|1.06177
04:14:36|1.06177
04:14:38|1.06221
04:14:39|1.06221
04:14:40|1.06221
04:14:40|1.06221
04:14:42|1.06221
04:14:43|1.06268
04:14:44|1.06268
04:14:44|1.06268
04:14:45|1.06268
04:14:47|1.06268
04:14:47|1.06268
04:14:48|1.06268
04:14:50|1.06268
04:14:51|1.06268
04:14:52|1.06251
04:14:52|1.06251
04:14:53|1.06251
04:14:54|1.06233
04:14:55|1.06233
04:14:56|1.06233
04:14:58|1.06233
04:14:58|1.06233
04:15:00|1.06233
04:15:02|1.06223
04:15:02|1.06282
04:15:04|1.06282
04:15:05|1.06282
04:15:06|1.06338
04:15:07|1.06338
04:15:08|1.06349
04:15:09|1.06349
04:15:10|1.06349
04:15:11|1.06349
04:15:12|1.06349
04:15:13|1.06349
04:15:14|1.06349
04:15:15|1.06349
04:15:16|1.06365
04:15:18|1.06324
04:15:18|1.06317
04:15:19|1.06349
04:15:21|1.0624
04:15:21|1.0624
04:15:22|1.0624
04:15:23|1.0624
04:15:25|1.0624
04:15:25|1.0624
04:15:26|1.0624
04:15:27|1.0624
04:15:29|1.06287
04:15:29|1.06287
04:15:31|1.06287
04:15:31|1.06287
04:15:32|1.0629
04:15:33|1.0629
04:15:34|1.06291
04:15:36|1.06291
04:15:37|1.06291
04:15:37|1.06291
04:15:38|1.0624
04:15:40|1.0624
04:15:40|1.0624
04:15:42|1.06241
04:15:42|1.06241
04:15:44|1.06241
04:15:44|1.06241
04:15:46|1.06241
04:15:46|1.06241
04:15:47|1.06241
04:15:48|1.06241
04:15:50|1.06241
04:15:50|1.06241
04:15:51|1.06241
04:15:52|1.06241
04:15:54|1.06241
04:15:54|1.06241
04:15:55|1.06241
04:15:57|1.06241
04:15:57|1.06241
04:15:58|1.06241
04:15:59|1.06241
04:16:02|1.06241
04:16:03|1.06261
04:16:04|1.06261
04:16:06|1.06261
04:16:06|1.06272
04:16:12|1.06272
04:16:13|1.06272
04:16:14|1.063
04:16:15|1.06346
04:16:16|1.06346
04:16:17|1.06346
04:16:18|1.06371
04:16:19|1.06328
04:16:20|1.06328
04:16:21|1.06295
04:16:22|1.06295
04:16:23|1.06245
04:16:24|1.06245
04:16:26|1.06241
04:16:26|1.06241
04:16:28|1.06241
04:16:28|1.06241
04:16:29|1.06241
04:16:30|1.06316
04:16:32|1.06316
04:16:32|1.06316
04:16:33|1.06316
04:16:34|1.06316
04:16:35|1.06316
04:16:36|1.06316
04:16:38|1.06316
04:16:38|1.06315
04:16:39|1.06315
04:16:41|1.06331
04:16:41|1.06331
04:16:42|1.06331
04:16:43|1.06331
04:16:44|1.06279
04:16:45|1.06279
04:16:46|1.06279
04:16:47|1.06279
04:16:48|1.06279
04:16:49|1.06279
04:16:51|1.06279
04:16:52|1.06279
04:16:52|1.06279
04:16:53|1.06279
04:16:54|1.06279
04:16:55|1.06279
04:16:56|1.06279
04:16:57|1.06256
04:16:58|1.06256
04:16:59|1.06256
04:17:01|1.06257
04:17:02|1.06257
04:17:03|1.06277
04:17:04|1.06277
04:17:05|1.06277
04:17:06|1.06277
04:17:07|1.06277
04:17:08|1.06277
04:17:09|1.06277
04:17:10|1.06279
04:17:12|1.06279
04:17:13|1.06279
04:17:13|1.06279
04:17:14|1.06279
04:17:15|1.06279
04:17:16|1.06279
04:17:18|1.06279
04:17:18|1.06279
04:17:20|1.06279
04:17:21|1.06279
04:17:21|1.06302
04:17:22|1.06302
04:17:24|1.06302
04:17:24|1.06302
04:17:25|1.06302
04:17:26|1.06302
04:17:27|1.06302
04:17:29|1.06301
04:17:29|1.0631
04:17:31|1.06294
04:17:32|1.06283
04:17:33|1.06262
04:17:34|1.06262
04:17:35|1.06262
04:17:36|1.06293
04:17:37|1.06321
04:17:38|1.06321
04:17:39|1.06321
04:17:40|1.06321
04:17:41|1.06394
04:17:42|1.06382
04:17:43|1.06383
04:17:44|1.06383
04:17:45|1.06383
04:17:46|1.06383
04:17:47|1.06383
04:17:48|1.06383
04:17:49|1.06394
04:17:51|1.06365
04:17:51|1.06359
04:17:53|1.06359
04:17:53|1.06381
04:17:54|1.06381
04:17:55|1.06381
04:17:56|1.06381
04:17:58|1.06381
04:17:58|1.06381
04:17:59|1.06381
04:18:01|1.06395
04:18:02|1.06395
04:18:03|1.0633
04:18:05|1.0633
04:18:06|1.0633
04:18:06|1.0633
04:18:08|1.0633
04:18:09|1.06348
04:18:10|1.06394
04:18:11|1.06394
04:18:12|1.06394
04:18:13|1.06394
04:18:14|1.06394
04:18:15|1.06394
04:18:16|1.06394
04:18:17|1.06394
04:18:18|1.06394
04:18:20|1.06394
04:18:21|1.06394
04:18:21|1.06394
04:18:22|1.06394
04:18:24|1.06394
04:18:24|1.06394
04:18:26|1.064
04:18:27|1.064
04:18:27|1.064
04:18:29|1.06365
04:18:30|1.06365
04:18:30|1.06365
04:18:32|1.06365
04:18:33|1.06361
04:18:33|1.06361
04:18:35|1.06361
04:18:36|1.06361
04:18:36|1.06362
04:18:37|1.06362
04:18:38|1.06362
04:18:40|1.06362
04:18:41|1.06362
04:18:42|1.06086
04:18:42|1.06086
04:18:43|1.06065
04:18:45|1.06062
04:18:45|1.06062
04:18:47|1.06062
04:18:47|1.06062
04:18:49|1.06062
04:18:50|1.06081
04:18:51|1.06081
04:18:51|1.06081
04:18:52|1.06081
04:18:54|1.06081
04:18:55|1.06067
04:18:56|1.06067
04:18:56|1.06067
04:18:57|1.06062
04:18:59|1.06062
04:19:00|1.06062
04:19:01|1.06062
04:19:01|1.06062
04:19:03|1.06062
04:19:05|1.05994
04:19:06|1.05962
04:19:07|1.05979
04:19:08|1.05979
04:19:09|1.05979
04:19:10|1.05979
04:19:11|1.05932
04:19:12|1.05936
04:19:13|1.05936
04:19:15|1.05936
04:19:16|1.05936
04:19:17|1.05936
04:19:18|1.05964
04:19:19|1.05926
04:19:19|1.05926
04:19:21|1.05926
04:19:22|1.05926
04:19:22|1.05926
04:19:23|1.05929
04:19:24|1.05929
04:19:25|1.05929
04:19:27|1.05929
04:19:28|1.05929
04:19:29|1.05929
04:19:29|1.05929
04:19:31|1.05944
04:19:31|1.05944
04:19:33|1.05944
04:19:34|1.0594
04:19:34|1.0594
04:19:36|1.0594
04:19:36|1.0594
04:19:37|1.0594
04:19:38|1.0594
04:19:40|1.0594
04:19:41|1.05943
04:19:42|1.0596
04:19:43|1.0596
04:19:43|1.0596
04:19:44|1.0594
04:19:45|1.0594
04:19:46|1.0594
04:19:48|1.05958
04:19:49|1.05958
04:19:50|1.05958
04:19:51|1.05958
04:19:52|1.05958
04:19:53|1.05958
04:19:54|1.05958
04:19:55|1.05958
04:19:55|1.05958
04:19:57|1.05958
04:19:57|1.05939
04:19:59|1.05939
04:19:59|1.05939
04:20:01|1.05939
04:20:02|1.05939
04:20:03|1.05939
04:20:03|1.05939
04:20:06|1.05939
04:20:07|1.05939
04:20:08|1.05939
04:20:09|1.05902
04:20:10|1.05902
04:20:11|1.05902
04:20:12|1.0591
04:20:13|1.05925
04:20:14|1.05925
04:20:15|1.05925
04:20:16|1.05925
04:20:17|1.05925
04:20:18|1.05925
04:20:19|1.05925
04:20:20|1.05951
04:20:21|1.05951
04:20:22|1.05951
04:20:23|1.05951
04:20:24|1.05951
04:20:25|1.05951
04:20:26|1.05951
04:20:27|1.05925
04:20:28|1.05925
04:20:29|1.05925
04:20:30|1.05921
04:20:31|1.05921
04:20:32|1.059
04:20:33|1.05822
04:20:34|1.05781
04:20:35|1.05798
04:20:36|1.05798
04:20:37|1.05798
04:20:38|1.05798
04:20:39|1.05775
04:20:40|1.05775
04:20:41|1.05775
04:20:42|1.05808
04:20:43|1.05808
04:20:45|1.05774
04:20:45|1.05774
04:20:46|1.05774
04:20:47|1.05747
04:20:49|1.05774
04:20:49|1.05774
04:20:51|1.05774
04:20:51|1.05774
04:20:52|1.05774
04:20:53|1.05774
04:20:55|1.05775
04:20:55|1.05775
04:20:56|1.05841
04:20:57|1.05797
04:20:58|1.05797
04:20:59|1.05797
04:21:01|1.05797
04:21:01|1.05797
04:21:03|1.05882
04:21:03|1.05882
04:21:04|1.05882
04:21:06|1.05882
04:21:07|1.05882
04:21:09|1.05818
04:21:09|1.05818
04:21:10|1.05742
04:21:12|1.05742
04:21:13|1.05742
04:21:14|1.0572
04:21:15|1.056
04:21:16|1.0556
04:21:16|1.05549
04:21:18|1.05539
04:21:18|1.05539
04:21:20|1.05539
04:21:20|1.05539
04:21:22|1.05582
04:21:23|1.05582
04:21:24|1.05631
04:21:25|1.05633
04:21:26|1.05563
04:21:27|1.05563
04:21:28|1.05563
04:21:29|1.0554
04:21:30|1.0554
04:21:31|1.0554
04:21:32|1.0554
04:21:33|1.0554
04:21:34|1.05599
04:21:35|1.05599
04:21:36|1.05599
04:21:37|1.05599
04:21:38|1.05599
04:21:39|1.05599
04:21:40|1.05599
04:21:41|1.05533
04:21:42|1.05533
04:21:43|1.05533
04:21:44|1.05556
04:21:45|1.05556
04:21:46|1.05517
04:21:47|1.05517
04:21:48|1.05519
04:21:49|1.05519
04:21:50|1.05519
04:21:51|1.05519
04:21:53|1.05568
04:21:54|1.05568
04:21:55|1.05568
04:21:56|1.05579
04:21:56|1.05514
04:21:58|1.0565
04:21:59|1.05576
04:22:00|1.05576
04:22:01|1.05576
04:22:01|1.05495
04:22:03|1.05507
04:22:03|1.05507
04:22:05|1.05507
04:22:05|1.05507
04:22:06|1.05507
04:22:07|1.05507
04:22:09|1.05351
04:22:10|1.05399
04:22:11|1.05367
04:22:12|1.054
04:22:13|1.05462
04:22:14|1.05487
04:22:14|1.05487
04:22:15|1.05487
04:22:18|1.05466
04:22:18|1.05457
04:22:20|1.05457
04:22:21|1.05452
04:22:22|1.05452
04:22:22|1.05521
04:22:24|1.05521
04:22:25|1.05521
04:22:25|1.05521
04:22:26|1.05521
04:22:27|1.05521
04:22:29|1.05521
04:22:30|1.05521
04:22:30|1.05521
04:22:32|1.05521
04:22:32|1.05521
04:22:33|1.05521
04:22:34|1.05527
04:22:35|1.05527
04:22:36|1.05527
04:22:38|1.05527
04:22:38|1.05527
04:22:39|1.0557
04:22:40|1.05528
04:22:41|1.05528
04:22:42|1.05528
04:22:44|1.0552
04:22:44|1.05498
04:22:46|1.05499
04:22:47|1.05499
04:22:48|1.05499
04:22:48|1.05499
04:22:49|1.05499
04:22:50|1.05499
04:22:51|1.05499
04:22:52|1.05499
04:22:53|1.05499
04:22:55|1.05499
04:22:56|1.05499
04:22:56|1.05461
04:22:57|1.0542
04:22:58|1.0542
04:22:59|1.05417
04:23:00|1.05417
04:23:02|1.05417
04:23:03|1.05417
04:23:04|1.05474
04:23:05|1.05466
04:23:06|1.05502
04:23:08|1.05502
04:23:08|1.05503
04:23:10|1.05535
04:23:12|1.05502
04:23:13|1.0556
04:23:13|1.054
04:23:15|1.05428
04:23:16|1.05261
04:23:16|1.05323
04:23:18|1.0529
04:23:19|1.0534
04:23:19|1.0534
04:23:21|1.0534
04:23:22|1.0534
04:23:23|1.05323
04:23:24|1.05302
04:23:25|1.05302
04:23:25|1.05302
04:23:26|1.05283
04:23:28|1.05305
04:23:29|1.05305
04:23:29|1.05305
04:23:30|1.05301
04:23:31|1.05301
04:23:33|1.05396
04:23:34|1.05378
04:23:35|1.05367
04:23:36|1.05367
04:23:37|1.05367
04:23:37|1.05367
04:23:38|1.05367
04:23:40|1.05367
04:23:41|1.05265
04:23:41|1.0535
04:23:42|1.0535
04:23:44|1.0535
04:23:45|1.0535
04:23:46|1.05384
04:23:47|1.05384
04:23:48|1.05384
04:23:49|1.05384
04:23:50|1.05384
04:23:52|1.05384
04:23:52|1.05384
04:23:54|1.05384
04:23:54|1.05384
04:23:55|1.0541
04:23:56|1.0541
04:23:58|1.0541
04:23:58|1.0541
04:24:00|1.05416
04:24:01|1.05416
04:24:01|1.05416
04:24:03|1.05431
04:24:04|1.05422
04:24:04|1.05422
04:24:06|1.05368
04:24:07|1.05406
04:24:08|1.05406
04:24:10|1.05406
04:24:10|1.05406
04:24:12|1.05406
04:24:13|1.05406
04:24:13|1.05406
04:24:15|1.05406
04:24:16|1.05406
04:24:16|1.05424
04:24:18|1.05424
04:24:19|1.05424
04:24:19|1.05424
04:24:20|1.05424
04:24:21|1.05424
04:24:23|1.05407
04:24:24|1.05407
04:24:24|1.05446
04:24:25|1.05446
04:24:27|1.05446
04:24:27|1.05446
04:24:29|1.05446
04:24:30|1.05446
04:24:31|1.05446
04:24:31|1.05466
04:24:33|1.05466
04:24:33|1.05466
04:24:34|1.05466
04:24:36|1.05422
04:24:37|1.05486
04:24:38|1.05486
04:24:39|1.05486
04:24:40|1.05486
04:24:41|1.05486
04:24:42|1.05486
04:24:43|1.05486
04:24:43|1.0556
04:24:45|1.05558
04:24:46|1.05513
04:24:47|1.05513
04:24:48|1.05513
04:24:49|1.05513
04:24:50|1.05513
04:24:51|1.05513
04:24:51|1.05513
04:24:53|1.05513
04:24:54|1.05513
04:24:55|1.05513
04:24:56|1.05552
04:24:57|1.05552
04:24:58|1.05552
04:24:59|1.05552
04:25:00|1.05552
04:25:01|1.05525
04:25:02|1.05526
04:25:03|1.05526
04:25:05|1.05551
04:25:05|1.05551
04:25:06|1.05551
04:25:07|1.05551
04:25:08|1.05551
04:25:10|1.05561
04:25:11|1.05561
04:25:12|1.05561
04:25:13|1.05561
04:25:14|1.05561
04:25:15|1.05597
04:25:15|1.05597
04:25:17|1.05597
04:25:18|1.05597
04:25:18|1.05597
04:25:20|1.05567
04:25:20|1.05567
04:25:21|1.05567
04:25:23|1.05561
04:25:24|1.05552
04:25:25|1.05572
04:25:26|1.05424
04:25:27|1.05424
04:25:28|1.05425
04:25:29|1.05439
04:25:30|1.05519
04:25:31|1.05519
04:25:32|1.05519
04:25:33|1.05486
04:25:34|1.05502
04:25:35|1.05502
04:25:36|1.05502
04:25:37|1.0549
04:25:38|1.0549
04:25:39|1.0549
04:25:40|1.0549
04:25:41|1.05422
04:25:42|1.05422
04:25:43|1.05469
04:25:44|1.05469
04:25:45|1.05469
04:25:46|1.05469
04:25:47|1.05469
04:25:48|1.05469
04:25:50|1.05469
04:25:51|1.05469
04:25:51|1.05482
04:25:53|1.05482
04:25:54|1.05482
04:25:55|1.05499
04:25:55|1.05551
04:25:56|1.05511
04:25:57|1.05511
04:25:58|1.05511
04:26:00|1.05511
04:26:01|1.05511
04:26:02|1.055
04:26:03|1.055
04:26:03|1.055
04:26:05|1.055
04:26:05|1.05508
04:26:06|1.05508
04:26:07|1.05444
04:26:08|1.05444
04:26:09|1.05458
04:26:11|1.05458
04:26:13|1.05458
04:26:13|1.05458
04:26:15|1.05514
04:26:16|1.05514
04:26:17|1.05458
04:26:18|1.05458
04:26:19|1.05458
04:26:20|1.05458
04:26:21|1.05458
04:26:22|1.05435
04:26:23|1.05435
04:26:24|1.05435
04:26:25|1.05435
04:26:26|1.05435
04:26:27|1.05443
04:26:28|1.05443
04:26:29|1.05443
04:26:30|1.05443
04:26:31|1.05443
04:26:32|1.05443
04:26:33|1.05443
04:26:34|1.05432
04:26:36|1.05432
04:26:37|1.05432
04:26:37|1.05432
04:26:38|1.05432
04:26:39|1.0536
04:26:40|1.05402
04:26:41|1.05448
04:26:42|1.05448
04:26:43|1.05448
04:26:44|1.05448
04:26:46|1.05448
04:26:46|1.05448
04:26:47|1.05448
04:26:49|1.05448
04:26:49|1.05434
04:26:51|1.05434
04:26:52|1.05434
04:26:52|1.05435
04:26:53|1.05435
04:26:54|1.05435
04:26:55|1.05435
04:26:57|1.05435
04:26:58|1.05435
04:27:00|1.05435
04:27:01|1.05435
04:27:02|1.05367
04:27:02|1.05367
04:27:04|1.05367
04:27:04|1.05367
04:27:05|1.05367
04:27:06|1.05367
04:27:07|1.05367
04:27:08|1.05367
04:27:09|1.05367
04:27:10|1.05363
04:27:12|1.05347
04:27:12|1.05347
04:27:15|1.05323
04:27:16|1.05323
04:27:16|1.05323
04:27:18|1.05323
04:27:18|1.05323
04:27:20|1.05323
04:27:20|1.05323
04:27:21|1.05323
04:27:22|1.05289
04:27:23|1.05289
04:27:25|1.05289
04:27:26|1.05289
04:27:27|1.05289
04:27:28|1.05289
04:27:29|1.05284
04:27:30|1.05284
04:27:32|1.05267
04:27:33|1.05267
04:27:33|1.05233
04:27:34|1.05233
04:27:36|1.05233
04:27:36|1.05233
04:27:37|1.05233
04:27:38|1.05233
04:27:39|1.05261
04:27:40|1.05261
04:27:41|1.05261
04:27:42|1.05261
04:27:44|1.05261
04:27:44|1.05261
04:27:45|1.05261
04:27:47|1.05261
04:27:47|1.05261
04:27:48|1.05243
04:27:50|1.05243
04:27:51|1.05243
04:27:51|1.05243
04:27:53|1.05243
04:27:54|1.05243
04:27:54|1.05243
04:27:55|1.05243
04:27:57|1.05332
04:27:58|1.05332
04:27:58|1.05332
04:27:59|1.05332
04:28:00|1.05387
04:28:01|1.05387
04:28:02|1.05387
04:28:04|1.05387
04:28:04|1.05387
04:28:05|1.05387
04:28:07|1.05387
04:28:07|1.05387
04:28:08|1.05279
04:28:09|1.05279
04:28:10|1.05279
04:28:11|1.05279
04:28:12|1.05297
04:28:13|1.05297
04:28:15|1.05297
04:28:16|1.05316
04:28:17|1.05326
04:28:18|1.05326
04:28:18|1.05326
04:28:20|1.05325
04:28:21|1.05325
04:28:22|1.05325
04:28:23|1.05325
04:28:24|1.05388
04:28:25|1.05372
04:28:26|1.05372
04:28:27|1.05357
04:28:28|1.05357
04:28:29|1.05357
04:28:30|1.05357
04:28:31|1.05357
04:28:32|1.05357
04:28:33|1.05375
04:28:34|1.05375
04:28:35|1.05375
04:28:36|1.05375
04:28:37|1.05375
04:28:38|1.05375
04:28:39|1.05375
04:28:40|1.05361
04:28:41|1.05361
04:28:42|1.05361
04:28:43|1.05361
04:28:44|1.05361
04:28:45|1.05377
04:28:46|1.05377
04:28:47|1.05377
04:28:48|1.05377
04:28:50|1.05367
04:28:50|1.05367
04:28:52|1.05367
04:28:52|1.05367
04:28:53|1.05357
04:28:54|1.05357
04:28:55|1.05357
04:28:56|1.0529
04:28:57|1.0529
04:28:58|1.0529
04:29:00|1.0529
04:29:00|1.0529
04:29:01|1.0529
04:29:02|1.0529
04:29:03|1.0529
04:29:04|1.05291
04:29:06|1.05291
04:29:06|1.05291
04:29:07|1.05283
04:29:08|1.05283
04:29:09|1.05283
04:29:10|1.05283
04:29:12|1.05283
04:29:12|1.05283
04:29:14|1.05283
04:29:14|1.05283
04:29:15|1.05283
04:29:16|1.05314
04:29:18|1.05314
04:29:18|1.05314
04:29:20|1.05291
04:29:21|1.05292
04:29:22|1.05292
04:29:22|1.05292
04:29:23|1.05292
04:29:25|1.05292
04:29:26|1.05292
04:29:27|1.05329
04:29:28|1.05329
04:29:29|1.05312
04:29:30|1.05312
04:29:31|1.05292
04:29:32|1.05292
04:29:33|1.05292
04:29:34|1.05292
04:29:35|1.05292
04:29:36|1.05292
04:29:37|1.05305
04:29:38|1.05344
04:29:39|1.05344
04:29:40|1.05324
04:29:41|1.05324
04:29:42|1.05324
04:29:43|1.05324
04:29:44|1.05324
04:29:45|1.05324
04:29:46|1.05324
04:29:47|1.05374
04:29:48|1.05374
04:29:49|1.05374
04:29:50|1.05374
04:29:51|1.05374
04:29:52|1.05355
04:29:53|1.05355
04:29:54|1.05343
04:29:55|1.0537
04:29:56|1.05367
04:29:57|1.05367
04:29:58|1.05374
04:29:59|1.05374
04:30:00|1.05374
04:30:01|1.05374
04:30:02|1.05374
04:30:03|1.05374
04:30:04|1.05374
04:30:05|1.05374
04:30:06|1.05375
04:30:07|1.05375
04:30:08|1.05375
04:30:10|1.05365
04:30:10|1.05365
04:30:11|1.05334
04:30:13|1.05334
04:30:13|1.05331
04:30:14|1.0528
04:30:16|1.0528
04:30:17|1.0528
04:30:18|1.0528
04:30:19|1.0528
04:30:20|1.0528
04:30:21|1.0528
04:30:23|1.0528
04:30:24|1.0528
04:30:25|1.0528
04:30:25|1.0528
04:30:26|1.0528
04:30:28|1.05304
04:30:29|1.05336
04:30:31|1.05336
04:30:32|1.05316
04:30:33|1.05316
04:30:34|1.05316
04:30:35|1.05312
04:30:35|1.05312
04:30:37|1.05312
04:30:38|1.05312
04:30:39|1.05312
04:30:40|1.0536
04:30:41|1.0536
04:30:42|1.0536
04:30:43|1.0536
04:30:44|1.0536
04:30:45|1.05361
04:30:46|1.05361
04:30:47|1.05359
04:30:48|1.05359
04:30:49|1.05359
04:30:50|1.05359
04:30:51|1.05365
04:30:52|1.05365
04:30:53|1.05365
04:30:54|1.05365
04:30:55|1.05365
04:30:56|1.05365
04:30:57|1.05399
04:30:58|1.05399
04:30:59|1.05423
04:31:00|1.05472
04:31:01|1.05472
04:31:02|1.05437
04:31:03|1.05432
04:31:04|1.05432
04:31:05|1.05432
04:31:06|1.05432
04:31:08|1.05432
04:31:09|1.05432
04:31:09|1.05432
04:31:10|1.05432
04:31:11|1.05448
04:31:13|1.054
04:31:13|1.054
04:31:14|1.054
04:31:16|1.05399
04:31:18|1.05399
04:31:18|1.05399
04:31:19|1.05399
04:31:20|1.05409
04:31:22|1.05407
04:31:23|1.05407
04:31:25|1.05403
04:31:26|1.05439
04:31:27|1.0543
04:31:29|1.0543
04:31:30|1.05414
04:31:31|1.05414
04:31:31|1.05409
04:31:32|1.05409
04:31:34|1.05409
04:31:35|1.05414
04:31:36|1.05411
04:31:37|1.05411
04:31:38|1.0544
04:31:39|1.05473
04:31:40|1.05506
04:31:41|1.05525
04:31:42|1.05524
04:31:43|1.05593
04:31:44|1.05593
04:31:45|1.05526
04:31:46|1.05515
04:31:47|1.05515
04:31:48|1.05515
04:31:49|1.05515
04:31:50|1.05488
04:31:51|1.05516
04:31:52|1.05516
04:31:53|1.05516
04:31:54|1.05516
04:31:55|1.05516
04:31:56|1.05514
04:31:57|1.05514
04:31:58|1.05511
04:31:59|1.05527
04:32:00|1.05596
04:32:01|1.05603
04:32:02|1.05603
04:32:04|1.05672
04:32:05|1.05672
04:32:06|1.05672
04:32:07|1.05672
04:32:08|1.05651
04:32:09|1.05651
04:32:10|1.05651
04:32:11|1.05651
04:32:12|1.05651
04:32:13|1.0562
04:32:14|1.05623
04:32:15|1.05623
04:32:16|1.05623
04:32:17|1.05623
04:32:19|1.05623
04:32:20|1.05653
04:32:22|1.05676
04:32:23|1.05676
04:32:24|1.05676
04:32:25|1.05676
04:32:25|1.05676
04:32:26|1.057
04:32:28|1.057
04:32:29|1.0568
04:32:30|1.0568
04:32:31|1.05655
04:32:32|1.05655
04:32:33|1.05697
04:32:34|1.05697
04:32:35|1.05645
04:32:36|1.0559
04:32:37|1.0559
04:32:39|1.0559
04:32:40|1.05587
04:32:40|1.05587
04:32:41|1.05601
04:32:42|1.05601
04:32:43|1.05601
04:32:45|1.05601
04:32:45|1.05601
04:32:46|1.05601
04:32:47|1.05614
04:32:48|1.05613
04:32:50|1.05613
04:32:51|1.05613
04:32:51|1.05614
04:32:52|1.05614
04:32:53|1.05614
04:32:54|1.05614
04:32:55|1.05636
04:32:56|1.05636
04:32:58|1.05662
04:32:58|1.05662
04:32:59|1.05662
04:33:01|1.05662
04:33:01|1.05662
04:33:03|1.05662
04:33:03|1.05662
04:33:04|1.05707
04:33:05|1.05707
04:33:06|1.05707
04:33:07|1.057
04:33:08|1.057
04:33:10|1.057
04:33:11|1.057
04:33:12|1.057
04:33:13|1.057
04:33:14|1.057
04:33:15|1.057
04:33:16|1.057
04:33:17|1.057
04:33:19|1.05663
04:33:20|1.05694
04:33:21|1.05694
04:33:22|1.05694
04:33:23|1.05694
04:33:24|1.05694
04:33:26|1.05694
04:33:26|1.05694
04:33:28|1.05694
04:33:28|1.057
04:33:30|1.057
04:33:31|1.05699
04:33:31|1.05699
04:33:33|1.05699
04:33:33|1.05699
04:33:35|1.05699
04:33:36|1.05699
04:33:37|1.05633
04:33:38|1.05629
04:33:39|1.05629
04:33:39|1.05629
04:33:41|1.05629
04:33:42|1.05629
04:33:43|1.05629
04:33:44|1.05692
04:33:45|1.05692
04:33:45|1.05692
04:33:47|1.05692
04:33:47|1.05692
04:33:48|1.05741
04:33:49|1.05741
04:33:51|1.05783
04:33:52|1.05783
04:33:53|1.05783
04:33:54|1.05783
04:33:55|1.05719
04:33:55|1.05731
04:33:57|1.05747
04:33:58|1.05732
04:33:59|1.05732
04:34:00|1.05732
04:34:01|1.05732
04:34:02|1.05732
04:34:04|1.05732
04:34:05|1.05708
04:34:05|1.05719
04:34:07|1.05697
04:34:07|1.05697
04:34:09|1.05686
04:34:09|1.05733
04:34:11|1.05733
04:34:11|1.05712
04:34:13|1.05712
04:34:13|1.05712
04:34:15|1.05712
04:34:15|1.05783
04:34:16|1.05783
04:34:17|1.05783
04:34:19|1.05783
04:34:20|1.05783
04:34:21|1.05783
04:34:22|1.05738
04:34:23|1.05738
04:34:24|1.05738
04:34:25|1.05738
04:34:26|1.05803
04:34:27|1.05803
04:34:28|1.05803
04:34:30|1.05803
04:34:31|1.05801
04:34:31|1.05801
04:34:32|1.05801
04:34:34|1.05801
04:34:35|1.05801
04:34:36|1.05801
04:34:37|1.05801
04:34:38|1.05801
04:34:39|1.05801
04:34:41|1.05801
04:34:42|1.05801
04:34:43|1.05801
04:34:44|1.05801
04:34:44|1.05801
04:34:46|1.05801
04:34:46|1.05801
04:34:48|1.05803
04:34:49|1.058
04:34:50|1.058
04:34:51|1.058
04:34:52|1.058
04:34:52|1.058
04:34:54|1.058
04:34:54|1.058
04:34:55|1.058
04:34:57|1.058
04:34:58|1.058
04:34:59|1.05774
04:35:00|1.05794
04:35:01|1.05794
04:35:02|1.05724
04:35:03|1.05724
04:35:04|1.05711
04:35:05|1.05711
04:35:06|1.05711
04:35:07|1.058
04:35:08|1.058
04:35:09|1.058
04:35:10|1.058
04:35:11|1.05512
04:35:12|1.05512
04:35:13|1.05512
04:35:14|1.0549
04:35:15|1.05521
04:35:16|1.05521
04:35:17|1.05532
04:35:18|1.05532
04:35:19|1.05532
04:35:20|1.05532
04:35:22|1.05532
04:35:24|1.05585
04:35:25|1.05585
04:35:26|1.05585
04:35:28|1.05585
04:35:29|1.05585
04:35:29|1.05585
04:35:31|1.05585
04:35:31|1.05585
04:35:33|1.05585
04:35:34|1.05585
04:35:35|1.05586
04:35:36|1.05586
04:35:37|1.05586
04:35:38|1.05586
04:35:40|1.05592
04:35:40|1.05572
04:35:41|1.05601
04:35:42|1.05605
04:35:43|1.056
04:35:44|1.056
04:35:45|1.05607
04:35:46|1.05607
04:35:47|1.05607
04:35:48|1.05607
04:35:50|1.05607
04:35:51|1.05607
04:35:52|1.05607
04:35:53|1.05632
04:35:54|1.05621
04:35:54|1.05682
04:35:56|1.05692
04:35:57|1.05683
04:35:57|1.05683
04:35:58|1.05683
04:35:59|1.05683
04:36:00|1.05683
04:36:01|1.05683
04:36:02|1.05683
04:36:03|1.0567
04:36:05|1.0567
04:36:05|1.0567
04:36:06|1.0567
04:36:08|1.0567
04:36:08|1.0567
04:36:09|1.0567
04:36:11|1.0567
04:36:12|1.0567
04:36:12|1.0567
04:36:13|1.0567
04:36:14|1.0567
04:36:15|1.0567
04:36:17|1.0567
04:36:18|1.0567
04:36:19|1.0567
04:36:20|1.05639
04:36:22|1.0564
04:36:23|1.05643
04:36:24|1.05643
04:36:25|1.05643
04:36:26|1.05643
04:36:27|1.05683
04:36:29|1.05683
04:36:29|1.05683
04:36:31|1.05683
04:36:32|1.05659
04:36:33|1.05659
04:36:34|1.05714
04:36:34|1.05714
04:36:36|1.05712
04:36:36|1.05712
04:36:37|1.05712
04:36:39|1.05712
04:36:39|1.05712
04:36:41|1.05661
04:36:42|1.05661
04:36:42|1.05661
04:36:44|1.05675
04:36:44|1.05675
04:36:47|1.05675
04:36:47|1.05723
04:36:49|1.05739
04:36:49|1.05739
04:36:50|1.05739
04:36:52|1.05739
04:36:52|1.05739
04:36:54|1.05739
04:36:54|1.05779
04:36:55|1.05779
04:36:56|1.05779
04:36:57|1.05747
04:36:58|1.05758
04:37:00|1.058
04:37:00|1.058
04:37:01|1.05765
04:37:03|1.0575
04:37:03|1.05753
04:37:04|1.05753
04:37:05|1.05753
04:37:06|1.05753
04:37:07|1.05753
04:37:08|1.05753
04:37:10|1.0567
04:37:10|1.05738
04:37:11|1.05738
04:37:12|1.05738
04:37:13|1.05738
04:37:14|1.05731
04:37:15|1.05731
04:37:17|1.0573
04:37:17|1.0573
04:37:19|1.0573
04:37:19|1.0573
04:37:20|1.0573
04:37:22|1.05738
04:37:23|1.05747
04:37:25|1.05714
04:37:26|1.05714
04:37:28|1.05696
04:37:29|1.05696
04:37:30|1.05696
04:37:31|1.05722
04:37:31|1.05722
04:37:33|1.05722
04:37:34|1.05714
04:37:34|1.05714
04:37:36|1.05714
04:37:37|1.05714
04:37:38|1.05682
04:37:38|1.05682
04:37:39|1.05682
04:37:41|1.05682
04:37:41|1.05682
04:37:42|1.05682
04:37:43|1.05682
04:37:45|1.05682
04:37:46|1.05682
04:37:46|1.05671
04:37:47|1.05671
04:37:49|1.05626
04:37:49|1.05626
04:37:50|1.05618
04:37:52|1.05618
04:37:52|1.05618
04:37:54|1.05618
04:37:54|1.05602
04:37:55|1.05602
04:37:56|1.05602
04:37:58|1.05602
04:37:58|1.05602
04:37:59|1.05685
04:38:00|1.05685
04:38:01|1.05685
04:38:03|1.05685
04:38:03|1.05685
04:38:05|1.05685
04:38:05|1.05685
04:38:07|1.05683
04:38:08|1.05683
04:38:09|1.05683
04:38:10|1.05683
04:38:11|1.05683
04:38:12|1.05619
04:38:13|1.05609
04:38:14|1.05609
04:38:15|1.05609
04:38:16|1.05609
04:38:17|1.05609
04:38:17|1.05657
04:38:19|1.05657
04:38:20|1.05657
04:38:21|1.05657
04:38:21|1.05657
04:38:24|1.0565
04:38:25|1.0565
04:38:26|1.0565
04:38:26|1.0565
04:38:28|1.0565
04:38:28|1.0565
04:38:30|1.0565
04:38:31|1.0565
04:38:32|1.05614
04:38:33|1.05614
04:38:34|1.05614
04:38:35|1.05602
04:38:36|1.05602
04:38:37|1.05642
04:38:38|1.05642
04:38:39|1.05649
04:38:40|1.05649
04:38:41|1.05649
04:38:42|1.05649
04:38:43|1.0565
04:38:44|1.0565
04:38:45|1.0565
04:38:46|1.0565
04:38:47|1.0565
04:38:48|1.0565
04:38:49|1.0565
04:38:50|1.0565
04:38:51|1.0565
04:38:53|1.0565
04:38:53|1.0565
04:38:55|1.0565
04:38:56|1.0565
04:38:56|1.05649
04:38:58|1.05649
04:38:58|1.05682
04:38:59|1.05682
04:39:01|1.05682
04:39:02|1.0567
04:39:03|1.0567
04:39:05|1.0567
04:39:06|1.0567
04:39:07|1.0567
04:39:08|1.05674
04:39:09|1.05674
04:39:10|1.05674
04:39:11|1.05674
04:39:12|1.05674
04:39:13|1.05674
04:39:14|1.05674
04:39:15|1.05674
04:39:16|1.05674
04:39:17|1.05674
04:39:18|1.05674
04:39:19|1.05674
04:39:20|1.05674
04:39:21|1.05674
04:39:22|1.057
04:39:23|1.057
04:39:24|1.057
04:39:25|1.057
04:39:27|1.05682
04:39:28|1.05682
04:39:29|1.05682
04:39:30|1.057
04:39:31|1.057
04:39:32|1.057
04:39:34|1.057
04:39:35|1.057
04:39:35|1.057
04:39:37|1.057
04:39:38|1.057
04:39:39|1.057
04:39:40|1.057
04:39:41|1.057
04:39:42|1.057
04:39:43|1.057
04:39:44|1.057
04:39:44|1.057
04:39:46|1.057
04:39:47|1.057
04:39:48|1.05732
04:39:48|1.05732
04:39:50|1.05732
04:39:51|1.0573
04:39:52|1.0573
04:39:52|1.0573
04:39:54|1.0573
04:39:55|1.0573
04:39:56|1.0573
04:39:57|1.0573
04:39:58|1.0573
04:39:58|1.0573
04:40:00|1.0573
04:40:00|1.0573
04:40:02|1.05747
04:40:03|1.05747
04:40:04|1.05747
04:40:04|1.05747
04:40:06|1.05747
04:40:07|1.05747
04:40:08|1.05747
04:40:09|1.05747
04:40:11|1.05747
04:40:11|1.05747
04:40:13|1.05803
04:40:13|1.05803
04:40:14|1.05803
04:40:16|1.05803
04:40:16|1.05803
04:40:17|1.05785
04:40:18|1.0585
04:40:19|1.05809
04:40:20|1.05809
04:40:21|1.05809
04:40:23|1.05809
04:40:23|1.05809
04:40:26|1.05809
04:40:26|1.05809
04:40:27|1.05809
04:40:29|1.05808
04:40:30|1.05808
04:40:31|1.05808
04:40:32|1.05808
04:40:32|1.0577
04:40:34|1.0577
04:40:35|1.0577
04:40:36|1.0577
04:40:37|1.0577
04:40:38|1.05733
04:40:39|1.05733
04:40:40|1.05733
04:40:41|1.05733
04:40:42|1.05731
04:40:43|1.05731
04:40:44|1.05731
04:40:45|1.05731
04:40:46|1.05731
04:40:47|1.05731
04:40:48|1.05731
04:40:49|1.0573
04:40:50|1.0573
04:40:51|1.0573
04:40:52|1.05731
04:40:53|1.05731
04:40:54|1.05731
04:40:55|1.05731
04:40:56|1.05731
04:40:58|1.05731
04:40:59|1.05731
04:40:59|1.05731
04:41:00|1.0578
04:41:01|1.0578
04:41:02|1.0578
04:41:03|1.0578
04:41:04|1.0578
04:41:06|1.05736
04:41:06|1.05736
04:41:07|1.05736
04:41:09|1.05736
04:41:09|1.05736
04:41:10|1.05736
04:41:12|1.05736
04:41:13|1.05736
04:41:14|1.05736
04:41:15|1.05846
04:41:16|1.05846
04:41:16|1.05846
04:41:17|1.05846
04:41:18|1.05846
04:41:20|1.05846
04:41:21|1.05846
04:41:21|1.05846
04:41:22|1.05846
04:41:23|1.05846
04:41:25|1.05846
04:41:25|1.05846
04:41:27|1.05846
04:41:29|1.05846
04:41:30|1.05813
04:41:31|1.05813
04:41:32|1.05813
04:41:34|1.05813
04:41:35|1.05813
04:41:36|1.05813
04:41:36|1.05813
04:41:37|1.05744
04:41:38|1.05744
04:41:40|1.05744
04:41:41|1.05797
04:41:42|1.05797
04:41:43|1.05797
04:41:44|1.05797
04:41:45|1.05797
04:41:46|1.05797
04:41:47|1.05863
04:41:49|1.05863
04:41:49|1.05863
04:41:50|1.05863
04:41:52|1.05863
04:41:53|1.05863
04:41:53|1.05863
04:41:54|1.05863
04:41:56|1.05863
04:41:57|1.05898
04:41:58|1.05898
04:41:59|1.05898
04:42:00|1.05898
04:42:01|1.0589
04:42:02|1.0589
04:42:03|1.05815
04:42:04|1.05915
04:42:05|1.05915
04:42:06|1.05927
04:42:07|1.05927
04:42:08|1.05852
04:42:09|1.05852
04:42:10|1.05852
04:42:11|1.05852
04:42:12|1.05852
04:42:13|1.05814
04:42:14|1.05814
04:42:15|1.05814
04:42:16|1.05814
04:42:17|1.05814
04:42:18|1.05814
04:42:19|1.05814
04:42:20|1.05814
04:42:21|1.05814
04:42:22|1.05814
04:42:23|1.05814
04:42:24|1.05814
04:42:25|1.05814
04:42:26|1.05844
04:42:28|1.05844
04:42:29|1.05929
04:42:30|1.05928
04:42:31|1.05851
04:42:31|1.05851
04:42:34|1.05851
04:42:35|1.05857
04:42:35|1.05857
04:42:36|1.05857
04:42:37|1.05857
04:42:39|1.05867
04:42:39|1.05867
04:42:40|1.05815
04:42:42|1.05815
04:42:42|1.05815
04:42:43|1.05815
04:42:44|1.05815
04:42:45|1.05815
04:42:47|1.05815
04:42:48|1.05815
04:42:48|1.05849
04:42:49|1.05849
04:42:51|1.05849
04:42:51|1.05865
04:42:52|1.05865
04:42:53|1.05857
04:42:54|1.05857
04:42:55|1.05857
04:42:57|1.05857
04:42:58|1.05878
04:42:58|1.05878
04:43:00|1.05878
04:43:00|1.05878
04:43:01|1.05876
04:43:03|1.0589
04:43:03|1.0589
04:43:05|1.0589
04:43:05|1.05901
04:43:06|1.05901
04:43:08|1.05901
04:43:09|1.05901
04:43:09|1.05901
04:43:11|1.05877
04:43:12|1.05877
04:43:13|1.05877
04:43:14|1.05877
04:43:15|1.05877
04:43:16|1.05879
04:43:17|1.05879
04:43:17|1.05879
04:43:19|1.05879
04:43:19|1.05879
04:43:21|1.05879
04:43:21|1.05879
04:43:23|1.05879
04:43:24|1.05896
04:43:24|1.05896
04:43:26|1.05896
04:43:27|1.05896
04:43:29|1.05878
04:43:30|1.05878
04:43:30|1.05878
04:43:32|1.05922
04:43:33|1.05929
04:43:34|1.05929
04:43:35|1.05929
04:43:36|1.05929
04:43:36|1.05929
04:43:38|1.05928
04:43:39|1.05928
04:43:39|1.05928
04:43:41|1.05967
04:43:41|1.05945
04:43:43|1.05945
04:43:44|1.05967
04:43:45|1.05967
04:43:46|1.05977
04:43:47|1.05977
04:43:48|1.05977
04:43:49|1.05977
04:43:49|1.05988
04:43:51|1.0599
04:43:52|1.0599
04:43:53|1.0599
04:43:54|1.0599
04:43:55|1.05954
04:43:56|1.05954
04:43:56|1.05954
04:43:58|1.05954
04:43:59|1.05956
04:44:00|1.05956
04:44:01|1.05911
04:44:02|1.05866
04:44:03|1.05866
04:44:04|1.05866
04:44:05|1.05905
04:44:06|1.05905
04:44:07|1.05905
04:44:08|1.05905
04:44:09|1.05905
04:44:10|1.05905
04:44:11|1.05905
04:44:12|1.05905
04:44:13|1.05952
04:44:14|1.05952
04:44:15|1.05952
04:44:16|1.05952
04:44:17|1.05955
04:44:18|1.05955
04:44:19|1.05955
04:44:20|1.05955
04:44:21|1.05955
04:44:22|1.0597
04:44:23|1.0597
04:44:24|1.0597
04:44:25|1.0597
04:44:26|1.0597
04:44:27|1.05971
04:44:28|1.05971
04:44:30|1.05971
04:44:30|1.05966
04:44:32|1.05966
04:44:32|1.05952
04:44:34|1.05963
04:44:35|1.05874
04:44:36|1.05948
04:44:37|1.05948
04:44:38|1.05948
04:44:38|1.05948
04:44:40|1.05948
04:44:40|1.05948
04:44:41|1.0593
04:44:43|1.0593
04:44:44|1.0593
04:44:45|1.0593
04:44:46|1.0593
04:44:48|1.0593
04:44:49|1.05929
04:44:50|1.05956
04:44:51|1.05956
04:44:52|1.05956
04:44:53|1.05955
04:44:54|1.05955
04:44:54|1.05955
04:44:56|1.05955
04:44:56|1.05955
04:44:58|1.05955
04:44:58|1.05955
04:45:01|1.05955
04:45:01|1.05922
04:45:02|1.05922
04:45:03|1.05901
04:45:05|1.05901
04:45:05|1.05868
04:45:06|1.05868
04:45:07|1.05868
04:45:08|1.05868
04:45:09|1.05865
04:45:10|1.05865
04:45:11|1.059
04:45:12|1.059
04:45:14|1.05901
04:45:15|1.05901
04:45:15|1.05901
04:45:17|1.05901
04:45:18|1.05901
04:45:19|1.05865
04:45:20|1.05865
04:45:20|1.05866
04:45:22|1.05876
04:45:23|1.05855
04:45:24|1.05855
04:45:24|1.05855
04:45:26|1.05855
04:45:27|1.05855
04:45:28|1.05824
04:45:28|1.05824
04:45:31|1.05762
04:45:32|1.05762
04:45:33|1.05762
04:45:35|1.05784
04:45:36|1.05784
04:45:36|1.05784
04:45:37|1.05784
04:45:39|1.05774
04:45:39|1.05774
04:45:41|1.05747
04:45:41|1.05745
04:45:42|1.05745
04:45:44|1.05801
04:45:44|1.05801
04:45:45|1.05801
04:45:46|1.05801
04:45:48|1.05801
04:45:49|1.05801
04:45:50|1.05801
04:45:50|1.05801
04:45:51|1.05801
04:45:52|1.05801
04:45:54|1.05801
04:45:54|1.05739
04:45:56|1.05755
04:45:57|1.05755
04:45:57|1.0574
04:45:59|1.05776
04:46:00|1.05776
04:46:00|1.05776
04:46:02|1.05798
04:46:03|1.05798
04:46:03|1.05798
04:46:04|1.05798
04:46:06|1.05798
04:46:07|1.05798
04:46:07|1.05798
04:46:08|1.05798
04:46:09|1.05797
04:46:10|1.05797
04:46:11|1.05797
04:46:12|1.05797
04:46:13|1.05797
04:46:14|1.05797
04:46:15|1.05797
04:46:16|1.05797
04:46:18|1.05794
04:46:18|1.05794
04:46:20|1.05794
04:46:21|1.05766
04:46:21|1.05723
04:46:23|1.05724
04:46:24|1.05716
04:46:24|1.05717
04:46:25|1.0567
04:46:26|1.0567
04:46:28|1.05621
04:46:29|1.05621
04:46:30|1.05621
04:46:32|1.0562
04:46:33|1.0562
04:46:34|1.05649
04:46:35|1.05649
04:46:37|1.05649
04:46:38|1.05649
04:46:39|1.05649
04:46:39|1.05649
04:46:41|1.05718
04:46:42|1.05718
04:46:42|1.05661
04:46:44|1.05661
04:46:44|1.05661
04:46:45|1.05661
04:46:46|1.05661
04:46:47|1.05661
04:46:49|1.05659
04:46:50|1.05659
04:46:50|1.05659
04:46:51|1.05659
04:46:52|1.05659
04:46:53|1.05659
04:46:55|1.05659
04:46:56|1.05736
04:46:57|1.05702
04:46:57|1.05702
04:46:58|1.05702
04:46:59|1.057
04:47:00|1.05747
04:47:01|1.05747
04:47:02|1.05703
04:47:04|1.05703
04:47:04|1.05717
04:47:05|1.05717
04:47:06|1.05717
04:47:08|1.05682
04:47:08|1.05682
04:47:10|1.05659
04:47:11|1.05615
04:47:12|1.05615
04:47:13|1.05615
04:47:14|1.05615
04:47:15|1.05615
04:47:16|1.05604
04:47:17|1.05604
04:47:18|1.056
04:47:19|1.056
04:47:20|1.056
04:47:21|1.056
04:47:23|1.056
04:47:23|1.056
04:47:24|1.05648
04:47:25|1.05648
04:47:26|1.05648
04:47:27|1.05637
04:47:28|1.05637
04:47:29|1.05637
04:47:30|1.05637
04:47:31|1.05637
04:47:33|1.05637
04:47:35|1.05626
04:47:36|1.05626
04:47:37|1.05626
04:47:37|1.05642
04:47:39|1.05657
04:47:40|1.05657
04:47:41|1.05617
04:47:42|1.05618
04:47:42|1.05618
04:47:43|1.05617
04:47:44|1.05689
04:47:46|1.05689
04:47:46|1.05689
04:47:48|1.05689
04:47:49|1.05689
04:47:50|1.05681
04:47:51|1.05681
04:47:52|1.05681
04:47:53|1.05681
04:47:54|1.0567
04:47:55|1.0567
04:47:56|1.0567
04:47:57|1.0567
04:47:58|1.0567
04:47:59|1.0567
04:48:00|1.0567
04:48:01|1.05653
04:48:02|1.05617
04:48:03|1.05617
04:48:04|1.05635
04:48:05|1.05635
04:48:06|1.05605
04:48:07|1.05605
04:48:08|1.05605
04:48:09|1.05605
04:48:10|1.05605
04:48:11|1.05605
04:48:12|1.05605
04:48:13|1.05605
04:48:14|1.05608
04:48:15|1.05608
04:48:17|1.05608
04:48:18|1.05609
04:48:19|1.056
04:48:19|1.056
04:48:21|1.056
04:48:21|1.056
04:48:22|1.056
04:48:24|1.05597
04:48:25|1.05527
04:48:26|1.05527
04:48:27|1.05516
04:48:28|1.05516
04:48:28|1.05516
04:48:29|1.05516
04:48:31|1.05516
04:48:31|1.05516
04:48:34|1.05516
04:48:35|1.05516
04:48:35|1.05523
04:48:37|1.05523
04:48:38|1.05516
04:48:39|1.05516
04:48:41|1.05517
04:48:42|1.05517
04:48:43|1.05517
04:48:43|1.05517
04:48:44|1.05517
04:48:45|1.05538
04:48:47|1.05538
04:48:47|1.05516
04:48:49|1.05527
04:48:50|1.05527
04:48:51|1.05527
04:48:52|1.05516
04:48:53|1.05517
04:48:53|1.05517
04:48:55|1.05517
04:48:56|1.05517
04:48:57|1.05517
04:48:57|1.05517
04:48:59|1.05517
04:49:01|1.05517
04:49:01|1.05517
04:49:03|1.05517
04:49:03|1.05517
04:49:04|1.05517
04:49:06|1.05517
04:49:07|1.05516
04:49:07|1.05516
04:49:08|1.05516
04:49:09|1.05516
04:49:10|1.05521
04:49:12|1.05521
04:49:12|1.05521
04:49:13|1.05521
04:49:14|1.05517
04:49:15|1.05445
04:49:17|1.05445
04:49:17|1.05445
04:49:18|1.0542
04:49:19|1.0542
04:49:21|1.0542
04:49:23|1.0542
04:49:23|1.05393
04:49:24|1.05393
04:49:25|1.05341
04:49:26|1.05341
04:49:28|1.05341
04:49:28|1.05341
04:49:29|1.0534
04:49:31|1.0534
04:49:32|1.0534
04:49:32|1.0534
04:49:33|1.0534
04:49:35|1.0534
04:49:36|1.0534
04:49:37|1.0534
04:49:38|1.05312
04:49:39|1.05312
04:49:40|1.05312
04:49:40|1.05312
04:49:42|1.05312
04:49:43|1.05312
04:49:44|1.0533
04:49:46|1.05323
04:49:46|1.05323
04:49:47|1.05323
04:49:48|1.05323
04:49:50|1.05323
04:49:51|1.05323
04:49:52|1.05323
04:49:53|1.05325
04:49:54|1.05325
04:49:55|1.05325
04:49:56|1.05325
04:49:57|1.05325
04:49:58|1.05363
04:49:59|1.05363
04:50:00|1.05339
04:50:01|1.05344
04:50:02|1.05344
04:50:03|1.05344
04:50:05|1.05344
04:50:05|1.05308
04:50:07|1.05308
04:50:08|1.05308
04:50:09|1.05308
04:50:11|1.05308
04:50:12|1.05308
04:50:12|1.05308
04:50:13|1.05307
04:50:14|1.05308
04:50:15|1.05308
04:50:17|1.05308
04:50:17|1.05308
04:50:18|1.05308
04:50:20|1.05292
04:50:21|1.05305
04:50:22|1.05305
04:50:23|1.05305
04:50:24|1.0528
04:50:25|1.05279
04:50:26|1.05279
04:50:27|1.05273
04:50:28|1.05273
04:50:29|1.05273
04:50:30|1.05273
04:50:31|1.05296
04:50:32|1.05243
04:50:33|1.05243
04:50:34|1.05224
04:50:35|1.05224
04:50:36|1.05218
04:50:37|1.05218
04:50:38|1.05218
04:50:40|1.05218
04:50:40|1.05218
04:50:41|1.05219
04:50:43|1.05219
04:50:44|1.05219
04:50:45|1.05219
04:50:46|1.05219
04:50:47|1.05219
04:50:48|1.05219
04:50:48|1.05218
04:50:50|1.05218
04:50:51|1.05182
04:50:52|1.05156
04:50:53|1.05145
04:50:54|1.05145
04:50:55|1.05145
04:50:56|1.05153
04:50:57|1.05153
04:50:58|1.05143
04:50:59|1.05153
04:51:00|1.05153
04:51:01|1.05153
04:51:02|1.05153
04:51:03|1.05153
04:51:04|1.05169
04:51:05|1.05154
04:51:06|1.05154
04:51:07|1.05162
04:51:08|1.05245
04:51:09|1.05188
04:51:10|1.05188
04:51:11|1.05188
04:51:12|1.05188
04:51:13|1.05164
04:51:14|1.05164
04:51:15|1.05155
04:51:16|1.051
04:51:17|1.05101
04:51:18|1.05101
04:51:19|1.05101
04:51:20|1.05081
04:51:21|1.05099
04:51:22|1.05099
04:51:23|1.0511
04:51:24|1.05142
04:51:25|1.05131
04:51:26|1.05132
04:51:27|1.05132
04:51:28|1.051
04:51:29|1.051
04:51:30|1.051
04:51:31|1.051
04:51:32|1.051
04:51:33|1.051
04:51:34|1.05076
04:51:35|1.05065
04:51:37|1.05065
04:51:37|1.05065
04:51:38|1.05081
04:51:40|1.05081
04:51:41|1.05081
04:51:43|1.05086
04:51:43|1.05086
04:51:45|1.05086
04:51:46|1.05081
04:51:46|1.05081
04:51:48|1.05081
04:51:48|1.05081
04:51:50|1.051
04:51:50|1.051
04:51:52|1.051
04:51:53|1.051
04:51:54|1.051
04:51:55|1.0512
04:51:56|1.0512
04:51:57|1.0512
04:51:58|1.0512
04:51:59|1.0512
04:52:00|1.05163
04:52:02|1.05163
04:52:02|1.05163
04:52:04|1.05251
04:52:05|1.05251
04:52:06|1.05251
04:52:07|1.05251
04:52:08|1.05251
04:52:09|1.05202
04:52:10|1.05202
04:52:10|1.05202
04:52:12|1.05202
04:52:13|1.05202
04:52:13|1.05202
04:52:14|1.05235
04:52:16|1.05235
04:52:17|1.05197
04:52:18|1.05197
04:52:19|1.05197
04:52:20|1.05197
04:52:21|1.05197
04:52:22|1.05197
04:52:23|1.05197
04:52:24|1.05198
04:52:25|1.05198
04:52:26|1.05198
04:52:27|1.05198
04:52:28|1.05198
04:52:29|1.05198
04:52:30|1.05198
04:52:31|1.05186
04:52:32|1.05211
04:52:33|1.05145
04:52:34|1.05145
04:52:35|1.05145
04:52:36|1.05183
04:52:37|1.05183
04:52:38|1.05183
04:52:40|1.05183
04:52:40|1.05197
04:52:42|1.05197
04:52:43|1.05197
04:52:44|1.05197
04:52:45|1.05197
04:52:46|1.05197
04:52:46|1.05197
04:52:47|1.05197
04:52:49|1.05226
04:52:50|1.05226
04:52:50|1.05226
04:52:51|1.05226
04:52:52|1.05226
04:52:53|1.05226
04:52:54|1.05299
04:52:55|1.05299
04:52:57|1.05299
04:52:57|1.05299
04:52:59|1.05329
04:53:00|1.05329
04:53:00|1.05318
04:53:01|1.05318
04:53:02|1.05318
04:53:03|1.05318
04:53:05|1.05318
04:53:05|1.05318
04:53:07|1.05318
04:53:08|1.05318
04:53:09|1.05336
04:53:11|1.05336
04:53:11|1.05342
04:53:12|1.05342
04:53:13|1.05342
04:53:15|1.05342
04:53:15|1.05375
04:53:16|1.05358
04:53:17|1.05358
04:53:19|1.05358
04:53:19|1.05358
04:53:20|1.05341
04:53:22|1.05318
04:53:22|1.05318
04:53:23|1.05318
04:53:24|1.05285
04:53:25|1.05285
04:53:27|1.05314
04:53:27|1.05307
04:53:28|1.05307
04:53:30|1.05307
04:53:30|1.05307
04:53:32|1.05342
04:53:32|1.0534
04:53:33|1.0534
04:53:34|1.0534
04:53:35|1.05404
04:53:37|1.05404
04:53:39|1.05404
04:53:40|1.05404
04:53:41|1.05404
04:53:42|1.05404
04:53:44|1.05404
04:53:44|1.05404
04:53:45|1.05439
04:53:47|1.05439
04:53:47|1.05472
04:53:49|1.05472
04:53:49|1.05472
04:53:51|1.05472
04:53:52|1.05472
04:53:53|1.05472
04:53:54|1.05472
04:53:55|1.05472
04:53:56|1.05476
04:53:57|1.05476
04:53:58|1.05476
04:54:00|1.05484
04:54:01|1.05451
04:54:01|1.05451
04:54:02|1.05451
04:54:03|1.05451
04:54:05|1.05451
04:54:05|1.05451
04:54:07|1.05451
04:54:08|1.05451
04:54:09|1.05451
04:54:10|1.05451
04:54:11|1.05439
04:54:12|1.05439
04:54:13|1.05439
04:54:14|1.0544
04:54:15|1.05447
04:54:17|1.05453
04:54:17|1.05453
04:54:18|1.05453
04:54:19|1.05453
04:54:20|1.05384
04:54:21|1.05375
04:54:23|1.05477
04:54:24|1.05477
04:54:24|1.05477
04:54:26|1.05477
04:54:26|1.05477
04:54:27|1.05494
04:54:28|1.05494
04:54:30|1.05494
04:54:30|1.05453
04:54:31|1.05453
04:54:33|1.05453
04:54:34|1.05453
04:54:35|1.0545
04:54:36|1.05381
04:54:37|1.05402
04:54:39|1.05402
04:54:40|1.05402
04:54:42|1.05383
04:54:42|1.05408
04:54:43|1.05408
04:54:45|1.05408
04:54:46|1.05408
04:54:47|1.05408
04:54:48|1.05408
04:54:49|1.05408
04:54:51|1.05408
04:54:52|1.05408
04:54:52|1.05408
04:54:53|1.05408
04:54:55|1.05408
04:54:56|1.05408
04:54:56|1.05408
04:54:58|1.05408
04:54:59|1.05408
04:55:00|1.05408
04:55:01|1.05408
04:55:02|1.05408
04:55:03|1.05408
04:55:04|1.05426
04:55:04|1.05415
04:55:06|1.05415
04:55:07|1.05415
04:55:08|1.05415
04:55:09|1.05409
04:55:10|1.05409
04:55:11|1.05367
04:55:11|1.05367
04:55:13|1.05367
04:55:13|1.05417
04:55:15|1.05417
04:55:16|1.05417
04:55:17|1.05365
04:55:18|1.0534
04:55:19|1.0534
04:55:20|1.0534
04:55:21|1.0534
04:55:22|1.05318
04:55:23|1.05318
04:55:24|1.05318
04:55:25|1.05318
04:55:26|1.05318
04:55:27|1.05336
04:55:28|1.05318
04:55:29|1.05318
04:55:30|1.05318
04:55:31|1.05318
04:55:32|1.05287
04:55:33|1.05339
04:55:34|1.05339
04:55:35|1.05339
04:55:36|1.05339
04:55:37|1.05339
04:55:38|1.05287
04:55:40|1.05287
04:55:41|1.05287
04:55:42|1.05287
04:55:43|1.05287
04:55:44|1.05287
04:55:46|1.05287
04:55:46|1.05287
04:55:47|1.05272
04:55:49|1.05318
04:55:49|1.05318
04:55:51|1.05318
04:55:52|1.05318
04:55:53|1.05318
04:55:54|1.05318
04:55:55|1.05318
04:55:56|1.05318
04:55:57|1.05296
04:55:58|1.05238
04:55:58|1.05238
04:55:59|1.05238
04:56:01|1.05238
04:56:02|1.05371
04:56:02|1.05431
04:56:04|1.05431
04:56:05|1.05468
04:56:05|1.05468
04:56:07|1.05468
04:56:08|1.05468
04:56:09|1.05468
04:56:10|1.05328
04:56:11|1.05328
04:56:12|1.05328
04:56:13|1.05328
04:56:14|1.05328
04:56:15|1.05328
04:56:16|1.05328
04:56:17|1.05267
04:56:18|1.05267
04:56:19|1.05267
04:56:21|1.05267
04:56:21|1.05297
04:56:23|1.05322
04:56:24|1.05363
04:56:25|1.05329
04:56:26|1.05329
04:56:27|1.05329
04:56:28|1.05329
04:56:30|1.0534
04:56:31|1.05374
04:56:31|1.05426
04:56:33|1.05426
04:56:33|1.05416
04:56:34|1.05348
04:56:36|1.05348
04:56:36|1.05348
04:56:37|1.05348
04:56:39|1.05348
04:56:40|1.05348
04:56:41|1.05304
04:56:42|1.053
04:56:44|1.053
04:56:45|1.05238
04:56:46|1.05238
04:56:47|1.05294
04:56:49|1.05327
04:56:50|1.05327
04:56:50|1.05293
04:56:52|1.05353
04:56:53|1.05418
04:56:53|1.05441
04:56:54|1.0543
04:56:56|1.05448
04:56:57|1.05433
04:56:58|1.05424
04:56:59|1.05424
04:57:00|1.05424
04:57:01|1.05424
04:57:02|1.0548
04:57:03|1.0548
04:57:04|1.0548
04:57:05|1.0548
04:57:06|1.054
04:57:07|1.054
04:57:09|1.054
04:57:10|1.05353
04:57:10|1.05353
04:57:11|1.05353
04:57:13|1.05353
04:57:13|1.05353
04:57:14|1.05353
04:57:16|1.05396
04:57:16|1.05396
04:57:18|1.05405
04:57:18|1.05405
04:57:19|1.05405
04:57:20|1.05405
04:57:21|1.05405
04:57:22|1.05405
04:57:23|1.05405
04:57:25|1.05384
04:57:25|1.05384
04:57:27|1.05368
04:57:27|1.05368
04:57:29|1.0535
04:57:29|1.0535
04:57:30|1.05329
04:57:32|1.05329
04:57:32|1.05344
04:57:33|1.05344
04:57:35|1.05341
04:57:35|1.05341
04:57:37|1.05341
04:57:37|1.05341
04:57:39|1.05341
04:57:40|1.05341
04:57:41|1.05341
04:57:42|1.05341
04:57:44|1.05341
04:57:45|1.05341
04:57:46|1.05341
04:57:47|1.05341
04:57:48|1.0532
04:57:48|1.0532
04:57:49|1.05292
04:57:51|1.05292
04:57:52|1.05292
04:57:53|1.05292
04:57:55|1.05292
04:57:55|1.05292
04:57:57|1.05292
04:57:58|1.05292
04:57:58|1.05292
04:57:59|1.05121
04:58:00|1.05145
04:58:01|1.05145
04:58:03|1.05137
04:58:04|1.0512
04:58:05|1.05161
04:58:06|1.05189
04:58:07|1.05146
04:58:08|1.05146
04:58:09|1.05126
04:58:10|1.05146
04:58:11|1.05146
04:58:12|1.05146
04:58:13|1.05147
04:58:14|1.05147
04:58:15|1.05147
04:58:16|1.05147
04:58:18|1.05121
04:58:19|1.05121
04:58:20|1.05135
04:58:20|1.05135
04:58:22|1.05161
04:58:23|1.05161
04:58:24|1.05161
04:58:24|1.05158
04:58:25|1.05158
04:58:26|1.05158
04:58:28|1.05158
04:58:28|1.05158
04:58:30|1.05158
04:58:31|1.05158
04:58:32|1.05158
04:58:33|1.05158
04:58:34|1.0512
04:58:35|1.0512
04:58:36|1.0512
04:58:37|1.05082
04:58:38|1.05082
04:58:39|1.05082
04:58:40|1.05082
04:58:41|1.05082
04:58:43|1.05055
04:58:43|1.05055
04:58:45|1.05095
04:58:45|1.05089
04:58:46|1.05094
04:58:48|1.05094
04:58:49|1.05095
04:58:49|1.05132
04:58:50|1.0511
04:58:51|1.0511
04:58:52|1.0511
04:58:53|1.05115
04:58:55|1.05115
04:58:56|1.05115
04:58:57|1.05115
04:58:57|1.05115
04:58:58|1.05115
04:59:00|1.05109
04:59:01|1.05095
04:59:01|1.05161
04:59:02|1.05156
04:59:04|1.05131
04:59:04|1.05142
04:59:06|1.05134
04:59:07|1.05159
04:59:08|1.05128
04:59:09|1.05127
04:59:10|1.05127
04:59:11|1.05127
04:59:12|1.05127
04:59:13|1.05131
04:59:14|1.05131
04:59:15|1.05131
04:59:16|1.05117
04:59:17|1.05091
04:59:18|1.05091
04:59:19|1.05091
04:59:20|1.05091
04:59:21|1.05094
04:59:22|1.05013
04:59:23|1.05073
04:59:24|1.05073
04:59:25|1.05051
04:59:26|1.05051
04:59:27|1.05051
04:59:28|1.05051
04:59:29|1.05051
04:59:30|1.05051
04:59:31|1.05051
04:59:32|1.05061
04:59:33|1.05061
04:59:34|1.05061
04:59:35|1.05061
04:59:36|1.05065
04:59:37|1.05
04:59:38|1.05001
04:59:39|1.05001
04:59:40|1.05001
04:59:41|1.05028
04:59:42|1.05028
04:59:44|1.05
04:59:45|1.05022
04:59:46|1.05001
04:59:47|1.05001
04:59:48|1.05001
04:59:49|1.05001
04:59:51|1.05013
04:59:51|1.05013
04:59:52|1.05013
04:59:53|1.05013
04:59:54|1.05013
04:59:56|1.05013
04:59:57|1.05014
04:59:58|1.05014
04:59:59|1.05014
04:59:59|1.05055
05:00:00|1.05051
05:00:02|1.05076
05:00:03|1.05059
05:00:04|1.0504
05:00:05|1.0504
05:00:06|1.05032
05:00:08|1.05043
05:00:08|1.05043
05:00:09|1.05043
05:00:10|1.05065
05:00:11|1.05077
05:00:13|1.05068
05:00:13|1.05068
05:00:14|1.05047
05:00:15|1.05047
05:00:16|1.05047
05:00:17|1.05047
05:00:19|1.05047
05:00:19|1.05047
05:00:20|1.05047
05:00:21|1.05047
05:00:22|1.05086
05:00:24|1.05086
05:00:25|1.05086
05:00:26|1.05086
05:00:26|1.05142
05:00:28|1.05134
05:00:29|1.05117
05:00:30|1.05117
05:00:30|1.05129
05:00:32|1.05129
05:00:33|1.05136
05:00:34|1.05136
05:00:35|1.05136
05:00:36|1.05136
05:00:37|1.05136
05:00:37|1.05138
05:00:39|1.05129
05:00:40|1.0514
05:00:41|1.05192
05:00:42|1.05192
05:00:43|1.05192
05:00:44|1.05192
05:00:45|1.05193
05:00:46|1.05193
05:00:48|1.05174
05:00:49|1.05187
05:00:50|1.05187
05:00:51|1.05202
05:00:52|1.05201
05:00:53|1.05201
05:00:53|1.05201
05:00:54|1.05201
05:00:55|1.05201
05:00:56|1.05201
05:00:57|1.0522
05:00:58|1.05203
05:00:59|1.05213
05:01:00|1.0522
05:01:01|1.05161
05:01:03|1.05161
05:01:04|1.0513
05:01:04|1.0513
05:01:05|1.0513
05:01:07|1.0513
05:01:08|1.05138
05:01:09|1.05129
05:01:09|1.05129
05:01:10|1.0513
05:01:12|1.05094
05:01:12|1.05094
05:01:14|1.05094
05:01:15|1.05094
05:01:16|1.05095
05:01:17|1.05068
05:01:18|1.05068
05:01:19|1.05068
05:01:20|1.05068
05:01:21|1.05087
05:01:22|1.05087
05:01:23|1.05087
05:01:24|1.05087
05:01:25|1.05087
05:01:26|1.05087
05:01:27|1.05082
05:01:28|1.05075
05:01:29|1.05075
05:01:30|1.05097
05:01:31|1.05097
05:01:32|1.05072
05:01:33|1.05068
05:01:34|1.0503
05:01:36|1.05029
05:01:37|1.05029
05:01:37|1.05028
05:01:38|1.05028
05:01:39|1.05034
05:01:40|1.05034
05:01:42|1.05034
05:01:42|1.0511
05:01:43|1.05084
05:01:45|1.05084
05:01:46|1.05084
05:01:47|1.05084
05:01:48|1.05064
05:01:49|1.05064
05:01:50|1.05064
05:01:51|1.05064
05:01:52|1.05034
05:01:54|1.05051
05:01:55|1.05051
05:01:55|1.05051
05:01:56|1.05063
05:01:58|1.05063
05:01:58|1.05063
05:01:59|1.05063
05:02:00|1.05072
05:02:01|1.05072
05:02:03|1.05072
05:02:04|1.05059
05:02:04|1.05059
05:02:05|1.05059
05:02:06|1.05051
05:02:07|1.05037
05:02:09|1.05037
05:02:10|1.05029
05:02:11|1.05029
05:02:12|1.05029
05:02:13|1.05029
05:02:13|1.05029
05:02:14|1.05046
05:02:15|1.05017
05:02:17|1.05014
05:02:17|1.05002
05:02:18|1.05005
05:02:19|1.05005
05:02:20|1.05009
05:02:21|1.05002
05:02:22|1.05002
05:02:24|1.05002
05:02:24|1.05001
05:02:26|1.05001
05:02:26|1.05001
05:02:27|1.05001
05:02:28|1.05001
05:02:29|1.05048
05:02:31|1.05048
05:02:32|1.05048
05:02:33|1.05023
05:02:34|1.05023
05:02:34|1.05023
05:02:35|1.05023
05:02:37|1.05023
05:02:38|1.05023
05:02:39|1.05023
05:02:39|1.05023
05:02:40|1.05093
05:02:41|1.05093
05:02:43|1.05098
05:02:44|1.05098
05:02:45|1.05098
05:02:45|1.05098
05:02:48|1.05098
05:02:50|1.05098
05:02:51|1.05055
05:02:51|1.05055
05:02:53|1.05055
05:02:53|1.0502
05:02:54|1.05043
05:02:55|1.05043
05:02:57|1.05018
05:02:58|1.05018
05:02:59|1.05018
05:03:00|1.05034
05:03:01|1.05034
05:03:02|1.05034
05:03:03|1.05041
05:03:04|1.05041
05:03:05|1.05041
05:03:06|1.05029
05:03:07|1.05003
05:03:08|1.05003
05:03:09|1.05003
05:03:10|1.05003
05:03:11|1.05003
05:03:12|1.05003
05:03:13|1.05022
05:03:15|1.05022
05:03:16|1.05022
05:03:16|1.05022
05:03:17|1.05001
05:03:19|1.05001
05:03:20|1.05001
05:03:20|1.05001
05:03:21|1.05
05:03:23|1.05001
05:03:24|1.05001
05:03:25|1.05017
05:03:25|1.05002
05:03:27|1.05002
05:03:27|1.05002
05:03:28|1.05002
05:03:29|1.05002
05:03:30|1.05002
05:03:32|1.05002
05:03:32|1.05002
05:03:33|1.05002
05:03:34|1.05002
05:03:35|1.05002
05:03:36|1.05002
05:03:37|1.05002
05:03:39|1.05001
05:03:39|1.05001
05:03:41|1.05001
05:03:41|1.05001
05:03:43|1.05001
05:03:44|1.05001
05:03:45|1.05001
05:03:45|1.05001
05:03:48|1.05001
05:03:49|1.05001
05:03:50|1.05001
05:03:50|1.05001
05:03:51|1.05001
05:03:53|1.05001
05:03:54|1.05001
05:03:55|1.05001
05:03:56|1.05001
05:03:57|1.05001
05:03:59|1.05002
05:03:59|1.05002
05:04:01|1.05
05:04:02|1.05
05:04:03|1.05025
05:04:03|1.05025
05:04:04|1.05025
05:04:05|1.05
05:04:06|1.05
05:04:08|1.05
05:04:08|1.05
05:04:09|1.05
05:04:11|1.05
05:04:11|1.05
05:04:12|1.05
05:04:13|1.05
05:04:14|1.05
05:04:16|1.05
05:04:16|1.05041
05:04:17|1.05
05:04:18|1.05
05:04:20|1.05
05:04:21|1.05
05:04:22|1.05
05:04:23|1.05
05:04:24|1.05
05:04:25|1.05
05:04:26|1.05
05:04:27|1.05
05:04:28|1.05
05:04:29|1.05
05:04:30|1.05
05:04:31|1.04924
05:04:32|1.04822
05:04:33|1.04819
05:04:34|1.04819
05:04:35|1.04819
05:04:36|1.04819
05:04:37|1.04819
05:04:38|1.04655
05:04:39|1.04655
05:04:40|1.04576
05:04:41|1.04566
05:04:43|1.04583
05:04:43|1.04583
05:04:44|1.04539
05:04:45|1.0455
05:04:46|1.04535
05:04:48|1.0457
05:04:49|1.0457
05:04:50|1.0457
05:04:51|1.04579
05:04:52|1.04578
05:04:53|1.04639
05:04:54|1.04585
05:04:55|1.04585
05:04:56|1.046
05:04:57|1.046
05:04:58|1.046
05:04:59|1.046
05:05:00|1.04535
05:05:01|1.04547
05:05:02|1.04547
05:05:03|1.04547
05:05:04|1.04544
05:05:06|1.0454
05:05:06|1.045
05:05:08|1.04474
05:05:08|1.04437
05:05:09|1.04234
05:05:10|1.04
05:05:11|1.03931
05:05:13|1.03708
05:05:14|1.03731
05:05:14|1.03792
05:05:16|1.0382
05:05:16|1.03925
05:05:17|1.04015
05:05:18|1.04022
05:05:19|1.04071
05:05:20|1.04071
05:05:21|1.03991
05:05:23|1.03991
05:05:24|1.03991
05:05:24|1.03991
05:05:25|1.03991
05:05:26|1.03991
05:05:27|1.0399
05:05:29|1.03959
05:05:30|1.03978
05:05:31|1.0396
05:05:32|1.03942
05:05:33|1.03901
05:05:34|1.03958
05:05:35|1.03965
05:05:36|1.03893
05:05:37|1.03916
05:05:38|1.03916
05:05:39|1.03924
05:05:40|1.03924
05:05:41|1.03929
05:05:42|1.03891
05:05:43|1.03911
05:05:44|1.03931
05:05:45|1.03965
05:05:46|1.0402
05:05:47|1.04006
05:05:48|1.04006
05:05:50|1.03952
05:05:51|1.03916
05:05:53|1.03916
05:05:54|1.03951
05:05:55|1.03951
05:05:56|1.03946
05:05:57|1.03946
05:05:58|1.03946
05:05:59|1.03946
05:06:00|1.03917
05:06:02|1.03911
05:06:03|1.03945
05:06:03|1.039
05:06:05|1.03911
05:06:05|1.0377
05:06:06|1.0377
05:06:08|1.0377
05:06:09|1.0377
05:06:09|1.0381
05:06:10|1.0377
05:06:12|1.03749
05:06:13|1.03669
05:06:13|1.03671
05:06:14|1.0369
05:06:16|1.0369
05:06:17|1.03757
05:06:17|1.03747
05:06:18|1.03711
05:06:19|1.03711
05:06:20|1.03731
05:06:21|1.03714
05:06:22|1.03733
05:06:24|1.03712
05:06:25|1.03681
05:06:25|1.03715
05:06:26|1.03732
05:06:28|1.03751
05:06:29|1.03713
05:06:30|1.03728
05:06:31|1.03733
05:06:32|1.03721
05:06:34|1.03678
05:06:35|1.03742
05:06:36|1.03741
05:06:36|1.03721
05:06:37|1.03721
05:06:39|1.03822
05:06:41|1.03834
05:06:41|1.03834
05:06:42|1.03835
05:06:43|1.03857
05:06:44|1.03913
05:06:45|1.03932
05:06:46|1.03982
05:06:48|1.03982
05:06:48|1.0403
05:06:50|1.04041
05:06:51|1.04041
05:06:52|1.04092
05:06:53|1.04082
05:06:54|1.04094
05:06:56|1.04094
05:06:56|1.04071
05:06:57|1.04054
05:06:59|1.04084
05:07:00|1.04094
05:07:01|1.04094
05:07:02|1.04094
05:07:03|1.04094
05:07:04|1.04099
05:07:05|1.04099
05:07:06|1.04041
05:07:08|1.04041
05:07:08|1.0402
05:07:10|1.0402
05:07:10|1.0402
05:07:11|1.0409
05:07:12|1.04124
05:07:13|1.04124
05:07:14|1.04237
05:07:16|1.04251
05:07:16|1.04193
05:07:18|1.04191
05:07:19|1.04191
05:07:19|1.04191
05:07:20|1.04191
05:07:21|1.04191
05:07:22|1.04184
05:07:23|1.04162
05:07:25|1.04162
05:07:25|1.04162
05:07:27|1.04162
05:07:27|1.04135
05:07:29|1.04147
05:07:30|1.04147
05:07:31|1.0405
05:07:31|1.0405
05:07:32|1.0405
05:07:33|1.04072
05:07:34|1.04084
05:07:35|1.04084
05:07:37|1.04034
05:07:37|1.04011
05:07:38|1.04011
05:07:40|1.04201
05:07:40|1.042
05:07:41|1.042
05:07:42|1.04212
05:07:43|1.04212
05:07:44|1.04222
05:07:45|1.042
05:07:46|1.04119
05:07:47|1.04119
05:07:48|1.04119
05:07:50|1.04119
05:07:52|1.04119
05:07:52|1.04184
05:07:54|1.04206
05:07:54|1.04206
05:07:56|1.04195
05:07:57|1.04287
05:07:58|1.04287
05:07:59|1.04291
05:08:00|1.04341
05:08:01|1.04341
05:08:03|1.04377
05:08:04|1.04329
05:08:05|1.04329
05:08:06|1.04352
05:08:06|1.04345
05:08:08|1.04345
05:08:08|1.04345
05:08:10|1.04333
05:08:11|1.04333
05:08:11|1.04345
05:08:13|1.04345
05:08:14|1.04345
05:08:15|1.04345
05:08:15|1.04331
05:08:17|1.04322
05:08:18|1.04322
05:08:19|1.04322
05:08:20|1.04322
05:08:21|1.04326
05:08:22|1.04319
05:08:22|1.04304
05:08:23|1.04304
05:08:25|1.0431
05:08:25|1.0431
05:08:27|1.0431
05:08:28|1.04344
05:08:28|1.04346
05:08:30|1.04346
05:08:31|1.04377
05:08:32|1.04377
05:08:33|1.04377
05:08:34|1.04377
05:08:35|1.04349
05:08:35|1.04349
05:08:37|1.04349
05:08:38|1.04364
05:08:39|1.04349
05:08:40|1.04349
05:08:41|1.04349
05:08:42|1.04349
05:08:43|1.04349
05:08:43|1.04349
05:08:44|1.04349
05:08:45|1.04434
05:08:46|1.04434
05:08:48|1.04434
05:08:49|1.04434
05:08:49|1.04434
05:08:51|1.04397
05:08:52|1.04397
05:08:53|1.0438
05:08:53|1.0438
05:08:55|1.04354
05:08:57|1.04354
05:08:57|1.04351
05:08:58|1.04351
05:08:59|1.04351
05:09:01|1.04351
05:09:02|1.04416
05:09:03|1.04416
05:09:04|1.04416
05:09:05|1.0446
05:09:05|1.04435
05:09:06|1.04435
05:09:08|1.04435
05:09:09|1.04435
05:09:09|1.04435
05:09:11|1.04463
05:09:11|1.04499
05:09:13|1.04499
05:09:14|1.04499
05:09:14|1.04499
05:09:15|1.04499
05:09:17|1.04465
05:09:18|1.04465
05:09:18|1.04489
05:09:19|1.04482
05:09:21|1.04482
05:09:22|1.04499
05:09:23|1.04498
05:09:23|1.04496
05:09:25|1.04496
05:09:26|1.04496
05:09:26|1.04571
05:09:28|1.04576
05:09:29|1.04694
05:09:30|1.04693
05:09:31|1.04674
05:09:32|1.04674
05:09:33|1.04674
05:09:34|1.04723
05:09:35|1.04728
05:09:36|1.04728
05:09:36|1.04728
05:09:37|1.04776
05:09:39|1.04748
05:09:40|1.04751
05:09:41|1.04748
05:09:42|1.04748
05:09:43|1.04748
05:09:44|1.04804
05:09:45|1.04788
05:09:46|1.04788
05:09:47|1.04751
05:09:48|1.04699
05:09:49|1.04699
05:09:51|1.04699
05:09:53|1.04744
05:09:53|1.04723
05:09:55|1.04723
05:09:56|1.04766
05:09:58|1.0474
05:09:59|1.04775
05:10:00|1.04792
05:10:01|1.04792
05:10:02|1.04792
05:10:03|1.04792
05:10:04|1.04792
05:10:05|1.04792
05:10:06|1.04806
05:10:07|1.04824
05:10:08|1.04838
05:10:09|1.04839
05:10:10|1.0488
05:10:11|1.04908
05:10:12|1.04904
05:10:13|1.04859
05:10:14|1.04885
05:10:15|1.04885
05:10:16|1.04885
05:10:17|1.04786
05:10:18|1.04836
05:10:19|1.04836
05:10:20|1.0483
05:10:21|1.0483
05:10:22|1.04837
05:10:23|1.04838
05:10:24|1.04896
05:10:25|1.04896
05:10:26|1.04986
05:10:27|1.05013
05:10:28|1.05013
05:10:29|1.05029
05:10:30|1.05029
05:10:31|1.05029
05:10:32|1.05029
05:10:34|1.05029
05:10:34|1.05041
05:10:35|1.05041
05:10:36|1.05041
05:10:37|1.0508
05:10:38|1.05085
05:10:40|1.05101
05:10:40|1.05139
05:10:41|1.0511
05:10:43|1.0511
05:10:43|1.0511
05:10:44|1.0511
05:10:45|1.0511
05:10:46|1.0511
05:10:48|1.05121
05:10:48|1.05121
05:10:49|1.05119
05:10:50|1.05059
05:10:51|1.05009
05:10:53|1.05018
05:10:55|1.05084
05:10:56|1.05159
05:10:56|1.05149
05:10:58|1.05149
05:10:58|1.05086
05:10:59|1.05086
05:11:01|1.05086
05:11:02|1.05083
05:11:03|1.05126
05:11:04|1.05126
05:11:05|1.05058
05:11:06|1.05058
05:11:07|1.05058
05:11:08|1.05008
05:11:09|1.05008
05:11:10|1.05008
05:11:11|1.05008
05:11:12|1.05008
05:11:13|1.05008
05:11:14|1.05008
05:11:15|1.0502
05:11:16|1.0502
05:11:17|1.0502
05:11:18|1.0502
05:11:19|1.0502
05:11:20|1.05055
05:11:22|1.05055
05:11:22|1.05055
05:11:23|1.05045
05:11:25|1.05045
05:11:26|1.05006
05:11:26|1.05006
05:11:27|1.05045
05:11:29|1.05073
05:11:29|1.05073
05:11:30|1.05073
05:11:31|1.05073
05:11:32|1.05073
05:11:34|1.0515
05:11:34|1.0515
05:11:36|1.0515
05:11:36|1.0515
05:11:38|1.0515
05:11:38|1.0515
05:11:40|1.0515
05:11:40|1.0515
05:11:41|1.05187
05:11:43|1.05187
05:11:43|1.05187
05:11:45|1.05187
05:11:46|1.05187
05:11:47|1.05188
05:11:48|1.05188
05:11:49|1.05188
05:11:50|1.05188
05:11:51|1.05188
05:11:52|1.05214
05:11:54|1.05172
05:11:55|1.05172
05:11:55|1.05172
05:11:56|1.05172
05:11:57|1.05172
05:12:00|1.05251
05:12:00|1.05269
05:12:02|1.05269
05:12:02|1.05288
05:12:04|1.05288
05:12:05|1.05288
05:12:06|1.05288
05:12:08|1.05316
05:12:08|1.05102
05:12:09|1.05137
05:12:11|1.05193
05:12:12|1.05156
05:12:12|1.05156
05:12:13|1.05156
05:12:15|1.05137
05:12:16|1.05092
05:12:17|1.05092
05:12:18|1.05107
05:12:19|1.05114
05:12:19|1.05114
05:12:20|1.05114
05:12:22|1.05114
05:12:23|1.05114
05:12:23|1.05114
05:12:25|1.05121
05:12:26|1.05081
05:12:26|1.05081
05:12:28|1.05081
05:12:29|1.05081
05:12:30|1.05081
05:12:31|1.05046
05:12:32|1.05051
05:12:33|1.05051
05:12:34|1.05019
05:12:35|1.05019
05:12:36|1.05019
05:12:37|1.05019
05:12:39|1.05044
05:12:40|1.05019
05:12:40|1.05019
05:12:42|1.05019
05:12:43|1.05019
05:12:43|1.05019
05:12:44|1.05019
05:12:46|1.05019
05:12:46|1.05019
05:12:47|1.05041
05:12:48|1.05081
05:12:49|1.05064
05:12:50|1.05052
05:12:51|1.05048
05:12:52|1.05048
05:12:53|1.05048
05:12:55|1.05048
05:12:57|1.05048
05:12:58|1.05071
05:12:59|1.05071
05:13:01|1.05071
05:13:02|1.05028
05:13:03|1.05028
05:13:04|1.05011
05:13:05|1.05011
05:13:06|1.05011
05:13:07|1.05001
05:13:08|1.05
05:13:09|1.05
05:13:11|1.05
05:13:11|1.05
05:13:12|1.05
05:13:14|1.05
05:13:15|1.05049
05:13:15|1.0505
05:13:16|1.05095
05:13:17|1.05095
05:13:19|1.05095
05:13:19|1.05123
05:13:21|1.05085
05:13:22|1.05085
05:13:23|1.05048
05:13:23|1.05048
05:13:25|1.05023
05:13:25|1.05021
05:13:27|1.05021
05:13:27|1.05021
05:13:29|1.05021
05:13:30|1.05009
05:13:31|1.05005
05:13:32|1.05005
05:13:33|1.05009
05:13:34|1.05002
05:13:35|1.05002
05:13:36|1.05002
05:13:37|1.05002
05:13:38|1.05028
05:13:39|1.05002
05:13:40|1.05006
05:13:41|1.05001
05:13:42|1.05001
05:13:42|1.05001
05:13:44|1.05001
05:13:45|1.05001
05:13:46|1.05
05:13:46|1.05
05:13:48|1.05
05:13:48|1.05
05:13:49|1.05
05:13:51|1.05015
05:13:51|1.05015
05:13:52|1.05015
05:13:54|1.05015
05:13:56|1.05015
05:13:57|1.05
05:13:57|1.05
05:13:59|1.05
05:14:00|1.05
05:14:01|1.05
05:14:02|1.05
05:14:03|1.0507
05:14:04|1.0507
05:14:06|1.0507
05:14:06|1.0507
05:14:07|1.0507
05:14:08|1.0507
05:14:09|1.0507
05:14:12|1.0507
05:14:12|1.0507
05:14:14|1.0507
05:14:14|1.0507
05:14:15|1.0507
05:14:17|1.0507
05:14:18|1.051
05:14:19|1.051
05:14:20|1.051
05:14:21|1.051
05:14:23|1.051
05:14:23|1.051
05:14:24|1.051
05:14:25|1.051
05:14:27|1.05065
05:14:27|1.05065
05:14:29|1.05108
05:14:30|1.05108
05:14:31|1.05109
05:14:32|1.05109
05:14:32|1.05109
05:14:34|1.05109
05:14:34|1.05109
05:14:36|1.05109
05:14:36|1.05109
05:14:37|1.05109
05:14:39|1.05109
05:14:39|1.05109
05:14:40|1.05109
05:14:41|1.05198
05:14:42|1.05198
05:14:44|1.05219
05:14:44|1.05219
05:14:46|1.05219
05:14:46|1.05234
05:14:47|1.05234
05:14:48|1.05234
05:14:50|1.05269
05:14:51|1.05269
05:14:52|1.0528
05:14:53|1.0528
05:14:53|1.05272
05:14:55|1.05272
05:14:56|1.05272
05:14:57|1.05272
05:14:58|1.05272
05:15:00|1.05272
05:15:01|1.05272
05:15:02|1.05272
05:15:03|1.05272
05:15:04|1.05272
05:15:05|1.05272
05:15:06|1.053
05:15:07|1.05344
05:15:08|1.05371
05:15:09|1.05371
05:15:11|1.05372
05:15:12|1.05326
05:15:13|1.05326
05:15:13|1.05303
05:15:15|1.05303
05:15:15|1.05309
05:15:16|1.05309
05:15:17|1.05309
05:15:18|1.05356
05:15:19|1.05356
05:15:20|1.05356
05:15:21|1.0533
05:15:22|1.05377
05:15:23|1.05377
05:15:25|1.05377
05:15:26|1.05377
05:15:26|1.05377
05:15:28|1.05377
05:15:28|1.05377
05:15:29|1.05377
05:15:31|1.05377
05:15:31|1.05377
05:15:34|1.05377
05:15:34|1.05377
05:15:35|1.05377
05:15:37|1.05377
05:15:37|1.05353
05:15:39|1.05354
05:15:39|1.05354
05:15:40|1.05354
05:15:41|1.05353
05:15:43|1.05353
05:15:43|1.05406
05:15:44|1.05406
05:15:45|1.05423
05:15:46|1.05439
05:15:47|1.05439
05:15:48|1.05439
05:15:50|1.05439
05:15:50|1.05451
05:15:51|1.05451
05:15:53|1.05454
05:15:53|1.05454
05:15:54|1.05454
05:15:56|1.05361
05:15:57|1.05373
05:15:59|1.05373
05:15:59|1.05373
05:16:01|1.05373
05:16:02|1.05384
05:16:03|1.05421
05:16:04|1.05446
05:16:05|1.05446
05:16:06|1.05446
05:16:07|1.05446
05:16:08|1.05386
05:16:09|1.05356
05:16:10|1.05356
05:16:12|1.05356
05:16:12|1.05356
05:16:13|1.05387
05:16:14|1.05387
05:16:16|1.05387
05:16:16|1.05387
05:16:18|1.05367
05:16:19|1.05367
05:16:20|1.05367
05:16:21|1.05367
05:16:22|1.05367
05:16:23|1.05354
05:16:24|1.05354
05:16:25|1.05354
05:16:26|1.05354
05:16:27|1.05367
05:16:28|1.05367
05:16:29|1.05405
05:16:30|1.05405
05:16:31|1.05468
05:16:32|1.05468
05:16:33|1.05511
05:16:34|1.05511
05:16:35|1.05511
05:16:36|1.05511
05:16:37|1.05511
05:16:38|1.05511
05:16:39|1.05513
05:16:40|1.05513
05:16:41|1.05513
05:16:42|1.05461
05:16:43|1.05461
05:16:44|1.05461
05:16:45|1.05461
05:16:46|1.05461
05:16:47|1.05368
05:16:48|1.0541
05:16:49|1.0541
05:16:50|1.0541
05:16:51|1.0541
05:16:52|1.0541
05:16:53|1.05368
05:16:54|1.05368
05:16:55|1.05368
05:16:56|1.05368
05:16:57|1.05429
05:16:59|1.05429
05:17:00|1.05429
05:17:00|1.05429
05:17:01|1.05429
05:17:03|1.05429
05:17:04|1.05429
05:17:05|1.05431
05:17:05|1.05399
05:17:07|1.05354
05:17:07|1.05354
05:17:08|1.05354
05:17:10|1.05354
05:17:10|1.05354
05:17:12|1.05354
05:17:13|1.05354
05:17:14|1.0538
05:17:15|1.05394
05:17:16|1.05394
05:17:17|1.05394
05:17:18|1.05434
05:17:19|1.05434
05:17:20|1.05434
05:17:21|1.05434
05:17:22|1.05434
05:17:23|1.05434
05:17:24|1.05434
05:17:25|1.05434
05:17:26|1.05434
05:17:27|1.05434
05:17:28|1.05353
05:17:29|1.05353
05:17:30|1.05353
05:17:31|1.05353
05:17:32|1.05353
05:17:33|1.05353
05:17:35|1.05353
05:17:35|1.05353
05:17:36|1.05353
05:17:37|1.05353
05:17:39|1.05353
05:17:40|1.05353
05:17:41|1.05353
05:17:41|1.05353
05:17:42|1.05353
05:17:43|1.05353
05:17:45|1.05353
05:17:46|1.05353
05:17:47|1.05353
05:17:48|1.05457
05:17:49|1.05457
05:17:50|1.05457
05:17:51|1.0537
05:17:52|1.0537
05:17:53|1.0537
05:17:54|1.0537
05:17:55|1.0537
05:17:56|1.05457
05:17:57|1.05457
05:17:58|1.05457
05:18:00|1.05457
05:18:00|1.05457
05:18:02|1.05457
05:18:02|1.05413
05:18:03|1.05413
05:18:05|1.05396
05:18:06|1.05396
05:18:06|1.05396
05:18:07|1.05413
05:18:08|1.05413
05:18:09|1.05413
05:18:10|1.05413
05:18:12|1.05413
05:18:13|1.05487
05:18:14|1.05487
05:18:15|1.05487
05:18:16|1.05526
05:18:17|1.05526
05:18:18|1.05538
05:18:20|1.05538
05:18:20|1.05559
05:18:21|1.05559
05:18:22|1.05559
05:18:24|1.05559
05:18:24|1.0556
05:18:25|1.05573
05:18:27|1.05573
05:18:28|1.05573
05:18:28|1.05574
05:18:29|1.05574
05:18:31|1.05574
05:18:32|1.05574
05:18:33|1.05574
05:18:34|1.05574
05:18:35|1.05574
05:18:36|1.0565
05:18:37|1.0565
05:18:38|1.0565
05:18:39|1.0565
05:18:40|1.0565
05:18:41|1.0565
05:18:42|1.05671
05:18:43|1.05671
05:18:44|1.05671
05:18:45|1.05649
05:18:46|1.05649
05:18:47|1.05649
05:18:48|1.05649
05:18:49|1.05649
05:18:50|1.05649
05:18:51|1.05649
05:18:53|1.05649
05:18:53|1.05645
05:18:55|1.05654
05:18:55|1.05654
05:18:56|1.05654
05:18:57|1.05654
05:18:58|1.05654
05:18:59|1.05654
05:19:01|1.05664
05:19:02|1.05664
05:19:04|1.05686
05:19:04|1.05686
05:19:05|1.05686
05:19:07|1.05686
05:19:08|1.05686
05:19:08|1.05686
05:19:09|1.05703
05:19:11|1.05666
05:19:12|1.05699
05:19:12|1.05699
05:19:14|1.05699
05:19:15|1.05699
05:19:15|1.057
05:19:17|1.057
05:19:18|1.057
05:19:18|1.057
05:19:19|1.057
05:19:20|1.05678
05:19:21|1.05678
05:19:22|1.05678
05:19:23|1.05678
05:19:25|1.05684
05:19:26|1.05684
05:19:26|1.05665
05:19:27|1.05665
05:19:29|1.057
05:19:31|1.057
05:19:31|1.057
05:19:32|1.057
05:19:34|1.057
05:19:34|1.05697
05:19:36|1.05697
05:19:36|1.05697
05:19:38|1.05697
05:19:39|1.05697
05:19:39|1.05697
05:19:41|1.05603
05:19:42|1.05603
05:19:43|1.05603
05:19:43|1.05603
05:19:45|1.05603
05:19:46|1.05603
05:19:47|1.05697
05:19:48|1.05697
05:19:49|1.05634
05:19:50|1.05634
05:19:51|1.05676
05:19:52|1.05676
05:19:53|1.05676
05:19:54|1.05676
05:19:55|1.05676
05:19:56|1.05676
05:19:57|1.05676
05:19:58|1.05676
05:19:59|1.05676
05:20:00|1.05676
05:20:01|1.05658
05:20:02|1.05658
05:20:03|1.05658
05:20:04|1.05631
05:20:05|1.05631
05:20:07|1.05631
05:20:08|1.05631
05:20:09|1.05631
05:20:11|1.05631
05:20:12|1.05653
05:20:13|1.05653
05:20:13|1.05653
05:20:14|1.05619
05:20:16|1.05619
05:20:16|1.05635
05:20:18|1.05635
05:20:19|1.05635
05:20:19|1.05635
05:20:20|1.05635
05:20:21|1.05635
05:20:23|1.05589
05:20:24|1.05589
05:20:25|1.05589
05:20:25|1.0556
05:20:27|1.0556
05:20:28|1.0556
05:20:29|1.0556
05:20:29|1.05539
05:20:31|1.05539
05:20:32|1.05539
05:20:33|1.05539
05:20:33|1.05539
05:20:34|1.05483
05:20:35|1.05483
05:20:37|1.05483
05:20:37|1.05483
05:20:38|1.05483
05:20:40|1.05483
05:20:41|1.05457
05:20:41|1.05457
05:20:43|1.05457
05:20:44|1.05457
05:20:45|1.05457
05:20:45|1.05457
05:20:46|1.05457
05:20:48|1.05548
05:20:48|1.05548
05:20:50|1.05548
05:20:50|1.05548
05:20:51|1.05548
05:20:53|1.05548
05:20:54|1.05473
05:20:54|1.05473
05:20:55|1.05473
05:20:57|1.05473
05:20:58|1.05473
05:20:59|1.05473
05:21:00|1.05473
05:21:01|1.05473
05:21:03|1.05473
05:21:04|1.05473
05:21:04|1.05473
05:21:06|1.05488
05:21:07|1.05488
05:21:08|1.05488
05:21:08|1.05488
05:21:11|1.05488
05:21:12|1.05488
05:21:13|1.05488
05:21:14|1.05488
05:21:14|1.05488
05:21:15|1.05488
05:21:16|1.05488
05:21:17|1.05567
05:21:18|1.05567
05:21:19|1.05567
05:21:20|1.05567
05:21:21|1.05567
05:21:22|1.05567
05:21:23|1.05567
05:21:24|1.05567
05:21:25|1.05567
05:21:26|1.0561
05:21:28|1.0561
05:21:28|1.0561
05:21:30|1.0561
05:21:31|1.0561
05:21:32|1.0557
05:21:32|1.0557
05:21:34|1.0557
05:21:35|1.0557
05:21:36|1.0555
05:21:37|1.0555
05:21:37|1.0555
05:21:39|1.05568
05:21:40|1.05568
05:21:41|1.05546
05:21:42|1.05546
05:21:43|1.05546
05:21:44|1.05546
05:21:44|1.05546
05:21:46|1.05546
05:21:47|1.05546
05:21:48|1.05546
05:21:48|1.05546
05:21:50|1.05546
05:21:51|1.05546
05:21:52|1.05546
05:21:53|1.05546
05:21:54|1.05589
05:21:55|1.05589
05:21:56|1.05589
05:21:57|1.05589
05:21:58|1.05589
05:21:59|1.05589
05:22:00|1.05589
05:22:01|1.0559
05:22:02|1.05572
05:22:04|1.05572
05:22:04|1.05572
05:22:07|1.05572
05:22:08|1.05579
05:22:08|1.05579
05:22:10|1.05579
05:22:11|1.05579
05:22:11|1.05579
05:22:12|1.05579
05:22:14|1.05579
05:22:15|1.05579
05:22:16|1.05579
05:22:16|1.05579
05:22:18|1.05579
05:22:19|1.05579
05:22:20|1.05579
05:22:20|1.0559
05:22:21|1.0559
05:22:23|1.05579
05:22:24|1.05579
05:22:25|1.05611
05:22:26|1.0565
05:22:27|1.0566
05:22:29|1.0566
05:22:29|1.0566
05:22:31|1.0566
05:22:32|1.0566
05:22:33|1.0566
05:22:34|1.0566
05:22:36|1.05633
05:22:36|1.05633
05:22:37|1.05633
05:22:38|1.05541
05:22:39|1.05541
05:22:40|1.05541
05:22:41|1.05541
05:22:42|1.05541
05:22:43|1.05541
05:22:45|1.05541
05:22:45|1.05541
05:22:47|1.05541
05:22:47|1.05541
05:22:49|1.05644
05:22:49|1.05644
05:22:51|1.05644
05:22:51|1.05655
05:22:52|1.05655
05:22:53|1.05655
05:22:54|1.05655
05:22:56|1.05655
05:22:56|1.05655
05:22:58|1.05645
05:22:59|1.05645
05:22:59|1.05645
05:23:00|1.05645
05:23:02|1.05623
05:23:02|1.05623
05:23:04|1.05623
05:23:05|1.05623
05:23:06|1.05623
05:23:07|1.05623
05:23:08|1.05612
05:23:09|1.05612
05:23:10|1.05612
05:23:11|1.05612
05:23:12|1.05612
05:23:13|1.05633
05:23:14|1.05633
05:23:15|1.05633
05:23:16|1.05633
05:23:17|1.05633
05:23:18|1.05633
05:23:20|1.05633
05:23:20|1.05633
05:23:22|1.05633
05:23:22|1.05633
05:23:24|1.05655
05:23:24|1.05655
05:23:25|1.05655
05:23:27|1.05646
05:23:27|1.05646
05:23:28|1.05646
05:23:29|1.05646
05:23:30|1.05646
05:23:31|1.05646
05:23:33|1.05646
05:23:34|1.05646
05:23:34|1.05646
05:23:36|1.05646
05:23:36|1.05646
05:23:38|1.05646
05:23:39|1.05646
05:23:40|1.05686
05:23:41|1.05687
05:23:42|1.05687
05:23:43|1.05666
05:23:45|1.05666
05:23:46|1.05633
05:23:46|1.05633
05:23:48|1.05633
05:23:48|1.05633
05:23:49|1.05633
05:23:50|1.05633
05:23:52|1.05633
05:23:52|1.05549
05:23:53|1.05549
05:23:54|1.05549
05:23:56|1.05568
05:23:56|1.05568
05:23:57|1.05568
05:23:58|1.05584
05:23:59|1.05584
05:24:00|1.05584
05:24:01|1.05584
05:24:02|1.05584
05:24:03|1.05584
05:24:05|1.05584
05:24:07|1.05584
05:24:08|1.05584
05:24:08|1.05584
05:24:10|1.05583
05:24:11|1.05583
05:24:11|1.056
05:24:13|1.056
05:24:14|1.0555
05:24:14|1.0555
05:24:15|1.0555
05:24:16|1.0555
05:24:18|1.0555
05:24:18|1.0555
05:24:20|1.0555
05:24:20|1.0555
05:24:22|1.0555
05:24:23|1.0555
05:24:24|1.0555
05:24:24|1.0555
05:24:26|1.05498
05:24:27|1.05498
05:24:28|1.05498
05:24:28|1.05498
05:24:30|1.05498
05:24:31|1.05544
05:24:32|1.05544
05:24:32|1.05544
05:24:34|1.05544
05:24:35|1.05544
05:24:36|1.05544
05:24:37|1.05544
05:24:37|1.05544
05:24:39|1.05544
05:24:40|1.05544
05:24:40|1.05544
05:24:42|1.05544
05:24:42|1.05544
05:24:44|1.05544
05:24:45|1.05544
05:24:46|1.05544
05:24:47|1.05544
05:24:48|1.05544
05:24:48|1.05544
05:24:49|1.05544
05:24:51|1.05544
05:24:52|1.05544
05:24:53|1.05544
05:24:54|1.05544
05:24:56|1.05544
05:24:57|1.05544
05:24:58|1.05544
05:24:59|1.05544
05:25:00|1.05578
05:25:01|1.05578
05:25:02|1.05578
05:25:02|1.05578
05:25:04|1.05578
05:25:05|1.05578
05:25:06|1.05578
05:25:07|1.05578
05:25:09|1.05578
05:25:09|1.05578
05:25:10|1.05578
05:25:11|1.05578
05:25:13|1.05578
05:25:13|1.05578
05:25:14|1.05578
05:25:15|1.05714
05:25:17|1.05698
05:25:17|1.05698
05:25:19|1.05687
05:25:19|1.05687
05:25:21|1.05687
05:25:22|1.05653
05:25:23|1.05653
05:25:24|1.05653
05:25:25|1.05653
05:25:26|1.05653
05:25:27|1.05653
05:25:28|1.05653
05:25:29|1.05653
05:25:30|1.05651
05:25:31|1.05651
05:25:32|1.05651
05:25:33|1.05651
05:25:34|1.05651
05:25:35|1.05651
05:25:36|1.05705
05:25:37|1.05705
05:25:38|1.05664
05:25:39|1.05664
05:25:40|1.05664
05:25:41|1.05612
05:25:42|1.05612
05:25:43|1.05612
05:25:44|1.05612
05:25:45|1.05612
05:25:46|1.05612
05:25:48|1.05612
05:25:49|1.05612
05:25:49|1.05612
05:25:51|1.0562
05:25:52|1.0562
05:25:52|1.0562
05:25:53|1.0562
05:25:54|1.0562
05:25:55|1.05654
05:25:56|1.05654
05:25:57|1.05654
05:25:59|1.05654
05:25:59|1.05654
05:26:00|1.05654
05:26:01|1.05654
05:26:02|1.05654
05:26:04|1.05654
05:26:04|1.05654
05:26:05|1.05654
05:26:06|1.05654
05:26:08|1.05092
05:26:10|1.05125
05:26:10|1.05125
05:26:11|1.05125
05:26:13|1.05124
05:26:14|1.05113
05:26:15|1.05113
05:26:16|1.05113
05:26:17|1.05079
05:26:18|1.05079
05:26:19|1.05079
05:26:20|1.05079
05:26:21|1.05079
05:26:22|1.05079
05:26:23|1.05124
05:26:24|1.05124
05:26:25|1.05124
05:26:26|1.05124
05:26:27|1.05124
05:26:28|1.05101
05:26:29|1.05101
05:26:30|1.05101
05:26:32|1.05101
05:26:32|1.05101
05:26:33|1.05101
05:26:34|1.05116
05:26:35|1.05136
05:26:37|1.05136
05:26:37|1.05136
05:26:39|1.05136
05:26:39|1.05136
05:26:41|1.05136
05:26:41|1.05136
05:26:42|1.05178
05:26:43|1.05178
05:26:44|1.05178
05:26:46|1.05178
05:26:46|1.05178
05:26:48|1.05178
05:26:49|1.05178
05:26:49|1.05178
05:26:51|1.05178
05:26:52|1.05178
05:26:52|1.05202
05:26:54|1.05202
05:26:55|1.05202
05:26:55|1.05272
05:26:56|1.05238
05:26:57|1.05238
05:26:58|1.05238
05:26:59|1.05238
05:27:01|1.05279
05:27:03|1.05279
05:27:03|1.05279
05:27:05|1.05279
05:27:05|1.05279
05:27:06|1.05228
05:27:08|1.05228
05:27:10|1.05228
05:27:11|1.05228
05:27:12|1.05228
05:27:13|1.0525
05:27:14|1.0525
05:27:15|1.0525
05:27:17|1.0525
05:27:18|1.05293
05:27:18|1.05293
05:27:19|1.05293
05:27:21|1.05293
05:27:21|1.05293
05:27:23|1.05315
05:27:24|1.05315
05:27:25|1.05269
05:27:27|1.05277
05:27:27|1.05277
05:27:28|1.05277
05:27:29|1.05277
05:27:31|1.05277
05:27:32|1.05298
05:27:32|1.05311
05:27:34|1.05316
05:27:35|1.05316
05:27:35|1.05316
05:27:37|1.05316
05:27:38|1.05344
05:27:39|1.0532
05:27:40|1.0532
05:27:41|1.0532
05:27:42|1.0532
05:27:43|1.0532
05:27:44|1.05312
05:27:45|1.05312
05:27:46|1.05312
05:27:47|1.05312
05:27:48|1.05312
05:27:49|1.05312
05:27:50|1.05312
05:27:51|1.05312
05:27:52|1.05312
05:27:53|1.05324
05:27:54|1.05324
05:27:55|1.05324
05:27:56|1.05324
05:27:57|1.05324
05:27:58|1.05351
05:27:59|1.05351
05:28:00|1.05351
05:28:01|1.05351
05:28:02|1.05351
05:28:03|1.05351
05:28:04|1.05351
05:28:05|1.05351
05:28:06|1.05351
05:28:07|1.05351
05:28:08|1.05351
05:28:10|1.05351
05:28:10|1.05351
05:28:12|1.05432
05:28:14|1.05478
05:28:15|1.05478
05:28:16|1.05478
05:28:17|1.05478
05:28:17|1.05478
05:28:19|1.05478
05:28:20|1.05478
05:28:21|1.05508
05:28:22|1.05508
05:28:23|1.05508
05:28:24|1.05508
05:28:25|1.05508
05:28:26|1.05508
05:28:27|1.05508
05:28:28|1.05508
05:28:29|1.05465
05:28:30|1.05465
05:28:31|1.05394
05:28:33|1.05394
05:28:33|1.05394
05:28:34|1.05394
05:28:35|1.05394
05:28:36|1.05394
05:28:38|1.05394
05:28:38|1.05394
05:28:39|1.0538
05:28:40|1.0538
05:28:42|1.05386
05:28:42|1.05386
05:28:44|1.05386
05:28:44|1.05377
05:28:45|1.05383
05:28:46|1.05387
05:28:47|1.05387
05:28:48|1.05387
05:28:49|1.05387
05:28:50|1.05387
05:28:52|1.05387
05:28:52|1.05387
05:28:53|1.05387
05:28:54|1.05387
05:28:55|1.05387
05:28:56|1.05387
05:28:57|1.05387
05:28:58|1.05387
05:29:00|1.05387
05:29:00|1.05387
05:29:01|1.05376
05:29:02|1.05353
05:29:03|1.05464
05:29:04|1.05464
05:29:06|1.05464
05:29:06|1.05464
05:29:07|1.05464
05:29:08|1.05464
05:29:10|1.05464
05:29:12|1.05423
05:29:13|1.05423
05:29:14|1.05423
05:29:14|1.05423
05:29:16|1.05423
05:29:17|1.05423
05:29:18|1.05423
05:29:19|1.05423
05:29:20|1.05423
05:29:21|1.05423
05:29:22|1.05423
05:29:24|1.05423
05:29:24|1.05423
05:29:25|1.05423
05:29:27|1.05423
05:29:28|1.05423
05:29:28|1.05423
05:29:30|1.05423
05:29:30|1.05423
05:29:31|1.05423
05:29:33|1.05416
05:29:33|1.05416
05:29:34|1.05416
05:29:36|1.05472
05:29:36|1.05472
05:29:37|1.05476
05:29:39|1.05476
05:29:39|1.05476
05:29:41|1.05476
05:29:42|1.05476
05:29:43|1.05476
05:29:44|1.05476
05:29:45|1.05476
05:29:46|1.05476
05:29:47|1.05476
05:29:48|1.05476
05:29:49|1.05491
05:29:50|1.05491
05:29:51|1.05491
05:29:52|1.05475
05:29:53|1.05539
05:29:54|1.05539
05:29:55|1.05539
05:29:56|1.05539
05:29:57|1.05539
05:29:58|1.05526
05:29:59|1.05506
05:30:00|1.05506
05:30:01|1.05506
05:30:02|1.05506
05:30:04|1.05506
05:30:05|1.05395
05:30:05|1.05421
05:30:06|1.05424
05:30:07|1.05424
05:30:08|1.0543
05:30:09|1.05354
05:30:11|1.0538
05:30:12|1.05411
05:30:13|1.05411
05:30:14|1.05411
05:30:15|1.05411
05:30:15|1.05419
05:30:17|1.05467
05:30:18|1.05467
05:30:19|1.05467
05:30:20|1.05467
05:30:21|1.05467
05:30:22|1.05467
05:30:23|1.05467
05:30:24|1.05467
05:30:25|1.05467
05:30:26|1.05467
05:30:27|1.05467
05:30:28|1.05467
05:30:29|1.05398
05:30:30|1.05398
05:30:31|1.05398
05:30:32|1.05397
05:30:33|1.05388
05:30:34|1.05388
05:30:35|1.05388
05:30:37|1.05388
05:30:38|1.05388
05:30:38|1.05388
05:30:40|1.05455
05:30:40|1.05455
05:30:41|1.05455
05:30:43|1.05466
05:30:44|1.05466
05:30:44|1.05466
05:30:46|1.05466
05:30:47|1.05466
05:30:48|1.05466
05:30:49|1.05466
05:30:49|1.05466
05:30:50|1.05466
05:30:52|1.05466
05:30:53|1.05466
05:30:54|1.05466
05:30:55|1.05466
05:30:56|1.05466
05:30:57|1.05466
05:30:58|1.05466
05:30:59|1.05466
05:31:00|1.05466
05:31:01|1.05466
05:31:02|1.05498
05:31:03|1.05487
05:31:04|1.05487
05:31:05|1.05487
05:31:06|1.05513
05:31:07|1.05554
05:31:08|1.05554
05:31:09|1.05554
05:31:10|1.05554
05:31:11|1.05554
05:31:13|1.05554
05:31:14|1.05554
05:31:15|1.05529
05:31:16|1.05529
05:31:17|1.05529
05:31:18|1.05529
05:31:19|1.05529
05:31:20|1.05529
05:31:21|1.05529
05:31:23|1.05525
05:31:23|1.05525
05:31:25|1.05525
05:31:25|1.05525
05:31:26|1.05525
05:31:27|1.05525
05:31:29|1.05525
05:31:30|1.05525
05:31:31|1.05525
05:31:31|1.05525
05:31:32|1.05525
05:31:33|1.05525
05:31:34|1.05499
05:31:35|1.05499
05:31:37|1.05499
05:31:37|1.05499
05:31:38|1.05499
05:31:39|1.05499
05:31:41|1.05594
05:31:41|1.05594
05:31:42|1.05594
05:31:43|1.05594
05:31:45|1.05594
05:31:45|1.05594
05:31:46|1.05594
05:31:48|1.05594
05:31:48|1.05594
05:31:49|1.056
05:31:50|1.05616
05:31:51|1.05646
05:31:52|1.05646
05:31:53|1.05646
05:31:54|1.05696
05:31:56|1.05717
05:31:56|1.05707
05:31:57|1.05707
05:31:58|1.05705
05:31:59|1.05705
05:32:00|1.05705
05:32:01|1.05705
05:32:02|1.05705
05:32:04|1.05705
05:32:05|1.05705
05:32:06|1.05685
05:32:07|1.05685
05:32:08|1.05685
05:32:09|1.05685
05:32:10|1.05685
05:32:11|1.05685
05:32:12|1.05685
05:32:14|1.05674
05:32:14|1.05666
05:32:15|1.05684
05:32:17|1.05684
05:32:17|1.05663
05:32:18|1.05664
05:32:20|1.05664
05:32:22|1.05664
05:32:23|1.05644
05:32:24|1.05644
05:32:25|1.05644
05:32:26|1.05644
05:32:27|1.05644
05:32:28|1.0562
05:32:29|1.0562
05:32:30|1.0562
05:32:31|1.0562
05:32:32|1.0562
05:32:33|1.0562
05:32:34|1.0562
05:32:35|1.0562
05:32:36|1.05613
05:32:37|1.05601
05:32:38|1.05601
05:32:39|1.05601
05:32:41|1.05601
05:32:42|1.05601
05:32:43|1.05601
05:32:43|1.05601
05:32:44|1.05601
05:32:46|1.05601
05:32:46|1.05601
05:32:47|1.05608
05:32:48|1.05608
05:32:50|1.05608
05:32:50|1.05608
05:32:51|1.05608
05:32:53|1.05608
05:32:53|1.05608
05:32:54|1.0563
05:32:56|1.0563
05:32:57|1.0563
05:32:57|1.0563
05:32:59|1.05631
05:32:59|1.05631
05:33:00|1.05631
05:33:02|1.05631
05:33:02|1.05631
05:33:03|1.05631
05:33:04|1.05631
05:33:06|1.05631
05:33:07|1.05631
05:33:08|1.05631
05:33:08|1.05631
05:33:09|1.05656
05:33:10|1.0564
05:33:12|1.0564
05:33:12|1.0564
05:33:13|1.05687
05:33:15|1.05693
05:33:16|1.05674
05:33:18|1.05674
05:33:19|1.0564
05:33:20|1.0564
05:33:22|1.0564
05:33:23|1.0564
05:33:24|1.0564
05:33:25|1.0564
05:33:26|1.0564
05:33:26|1.0564
05:33:28|1.05641
05:33:29|1.05641
05:33:30|1.05641
05:33:31|1.05641
05:33:32|1.05665
05:33:33|1.05641
05:33:34|1.05641
05:33:35|1.05641
05:33:36|1.05663
05:33:37|1.05651
05:33:38|1.05651
05:33:39|1.05673
05:33:41|1.05651
05:33:42|1.05651
05:33:43|1.05651
05:33:43|1.05651
05:33:44|1.05651
05:33:46|1.05651
05:33:46|1.05605
05:33:47|1.05631
05:33:48|1.05631
05:33:49|1.05686
05:33:50|1.05686
05:33:51|1.05686
05:33:52|1.05686
05:33:53|1.05686
05:33:54|1.05754
05:33:55|1.05754
05:33:56|1.05754
05:33:57|1.05754
05:33:59|1.05722
05:34:00|1.05722
05:34:00|1.05746
05:34:02|1.05746
05:34:02|1.0574
05:34:04|1.0574
05:34:04|1.05707
05:34:06|1.05707
05:34:07|1.05707
05:34:09|1.05522
05:34:09|1.05627
05:34:10|1.05707
05:34:12|1.05718
05:34:13|1.05707
05:34:13|1.05707
05:34:14|1.05707
05:34:16|1.05707
05:34:17|1.05707
05:34:19|1.05707
05:34:20|1.05707
05:34:20|1.05707
05:34:22|1.05707
05:34:23|1.05707
05:34:24|1.05707
05:34:25|1.05707
05:34:26|1.05707
05:34:27|1.05707
05:34:28|1.05707
05:34:28|1.05693
05:34:30|1.05693
05:34:30|1.05693
05:34:31|1.05693
05:34:32|1.05693
05:34:34|1.05693
05:34:35|1.05693
05:34:36|1.05693
05:34:37|1.05693
05:34:38|1.05693
05:34:40|1.0571
05:34:40|1.0571
05:34:41|1.0571
05:34:43|1.0571
05:34:44|1.0571
05:34:45|1.0571
05:34:47|1.0571
05:34:47|1.0571
05:34:48|1.05703
05:34:49|1.05703
05:34:50|1.05703
05:34:52|1.057
05:34:52|1.05711
05:34:53|1.05711
05:34:54|1.05711
05:34:55|1.05711
05:34:56|1.05711
05:34:58|1.05711
05:34:58|1.05711
05:34:59|1.05711
05:35:01|1.05711
05:35:02|1.0568
05:35:03|1.0568
05:35:04|1.05656
05:35:05|1.05656
05:35:06|1.05656
05:35:07|1.05684
05:35:08|1.05684
05:35:09|1.05684
05:35:10|1.05684
05:35:11|1.05684
05:35:12|1.05684
05:35:13|1.05684
05:35:15|1.05625
05:35:16|1.05625
05:35:18|1.05729
05:35:19|1.05729
05:35:20|1.05753
05:35:20|1.05753
05:35:22|1.05753
05:35:23|1.05753
05:35:24|1.05753
05:35:26|1.05753
05:35:26|1.05753
05:35:28|1.05753
05:35:29|1.05753
05:35:30|1.05753
05:35:31|1.05753
05:35:32|1.05753
05:35:33|1.05753
05:35:34|1.05753
05:35:35|1.05753
05:35:36|1.05763
05:35:37|1.05763
05:35:37|1.05763
05:35:39|1.05758
05:35:40|1.05758
05:35:41|1.05763
05:35:42|1.05742
05:35:43|1.05742
05:35:43|1.05728
05:35:44|1.05729
05:35:46|1.05729
05:35:47|1.05729
05:35:48|1.05709
05:35:49|1.05709
05:35:50|1.05707
05:35:52|1.05729
05:35:53|1.05725
05:35:53|1.05725
05:35:55|1.05665
05:35:55|1.05665
05:35:56|1.05665
05:35:57|1.05665
05:35:59|1.05665
05:35:59|1.05665
05:36:00|1.05665
05:36:01|1.05665
05:36:02|1.0567
05:36:04|1.0567
05:36:05|1.05705
05:36:05|1.05705
05:36:06|1.05649
05:36:07|1.05649
05:36:08|1.05649
05:36:10|1.05649
05:36:11|1.05649
05:36:11|1.05649
05:36:12|1.05649
05:36:13|1.05649
05:36:15|1.05649
05:36:16|1.05649
05:36:18|1.05649
05:36:18|1.05649
05:36:19|1.05649
05:36:21|1.05639
05:36:21|1.0564
05:36:23|1.05663
05:36:23|1.05663
05:36:25|1.05663
05:36:26|1.05663
05:36:27|1.05663
05:36:28|1.05663
05:36:29|1.05681
05:36:30|1.05681
05:36:31|1.05681
05:36:32|1.05681
05:36:33|1.05681
05:36:34|1.05681
05:36:35|1.05681
05:36:36|1.05681
05:36:37|1.05681
05:36:38|1.05681
05:36:39|1.05681
05:36:40|1.05688
05:36:41|1.05688
05:36:42|1.05696
05:36:43|1.05696
05:36:44|1.05696
05:36:45|1.05675
05:36:46|1.05675
05:36:47|1.05649
05:36:48|1.05649
05:36:49|1.05649
05:36:50|1.05649
05:36:52|1.05649
05:36:52|1.05675
05:36:54|1.05675
05:36:54|1.05675
05:36:55|1.05675
05:36:56|1.05675
05:36:57|1.05675
05:36:58|1.05675
05:37:00|1.05675
05:37:00|1.05675
05:37:01|1.05675
05:37:03|1.05675
05:37:03|1.05675
05:37:04|1.05675
05:37:06|1.05675
05:37:06|1.05675
05:37:08|1.05675
05:37:08|1.05675
05:37:09|1.05675
05:37:10|1.05675
05:37:11|1.05675
05:37:12|1.05675
05:37:13|1.05675
05:37:14|1.05675
05:37:16|1.05675
05:37:16|1.05675
05:37:17|1.05675
05:37:19|1.05675
05:37:20|1.05675
05:37:22|1.05675
05:37:23|1.05675
05:37:24|1.05675
05:37:25|1.05675
05:37:27|1.05744
05:37:28|1.05744
05:37:28|1.05744
05:37:29|1.05809
05:37:31|1.05816
05:37:31|1.05816
05:37:32|1.05816
05:37:33|1.05816
05:37:34|1.05816
05:37:36|1.05816
05:37:36|1.05816
05:37:37|1.05816
05:37:38|1.05816
05:37:40|1.05816
05:37:40|1.05845
05:37:41|1.05845
05:37:42|1.05845
05:37:44|1.05845
05:37:44|1.05845
05:37:46|1.05845
05:37:47|1.05845
05:37:48|1.05845
05:37:49|1.05845
05:37:50|1.05845
05:37:51|1.05845
05:37:52|1.05845
05:37:53|1.05845
05:37:54|1.05845
05:37:55|1.05845
05:37:56|1.05845
05:37:57|1.05845
05:37:58|1.05872
05:37:59|1.05872
05:38:00|1.05872
05:38:01|1.05872
05:38:02|1.05872
05:38:03|1.05872
05:38:04|1.05872
05:38:05|1.05872
05:38:06|1.05872
05:38:08|1.05872
05:38:08|1.05872
05:38:09|1.05872
05:38:10|1.05872
05:38:11|1.05872
05:38:12|1.05872
05:38:13|1.05872
05:38:14|1.05872
05:38:15|1.05889
05:38:16|1.05889
05:38:17|1.05882
05:38:18|1.05882
05:38:20|1.05882
05:38:22|1.05882
05:38:23|1.05882
05:38:24|1.05882
05:38:24|1.05882
05:38:25|1.05882
05:38:26|1.05882
05:38:27|1.05886
05:38:28|1.05886
05:38:29|1.05886
05:38:30|1.05886
05:38:32|1.05886
05:38:33|1.05886
05:38:35|1.05886
05:38:35|1.05886
05:38:37|1.05886
05:38:38|1.05886
05:38:38|1.05915
05:38:39|1.05915
05:38:40|1.05915
05:38:41|1.05915
05:38:42|1.05915
05:38:43|1.05921
05:38:45|1.05921
05:38:45|1.05945
05:38:46|1.05945
05:38:47|1.0607
05:38:48|1.06047
05:38:49|1.06047
05:38:50|1.06047
05:38:51|1.06047
05:38:53|1.06047
05:38:54|1.06047
05:38:54|1.06047
05:38:55|1.06047
05:38:56|1.06075
05:38:58|1.06075
05:38:58|1.06102
05:38:59|1.06114
05:39:00|1.06093
05:39:01|1.06164
05:39:02|1.06176
05:39:04|1.06176
05:39:05|1.06176
05:39:05|1.06192
05:39:06|1.06192
05:39:07|1.06192
05:39:08|1.06192
05:39:09|1.06192
05:39:10|1.06192
05:39:12|1.06192
05:39:12|1.06192
05:39:13|1.06192
05:39:15|1.06192
05:39:16|1.06193
05:39:17|1.06193
05:39:18|1.06193
05:39:19|1.06193
05:39:21|1.06191
05:39:23|1.06191
05:39:24|1.06154
05:39:24|1.06155
05:39:25|1.06155
05:39:27|1.06155
05:39:27|1.06155
05:39:28|1.06155
05:39:29|1.06154
05:39:31|1.06154
05:39:32|1.06154
05:39:32|1.06154
05:39:34|1.06144
05:39:35|1.06122
05:39:36|1.06122
05:39:36|1.06122
05:39:37|1.06122
05:39:39|1.06122
05:39:40|1.06122
05:39:41|1.06109
05:39:42|1.06109
05:39:43|1.06109
05:39:45|1.06109
05:39:45|1.06109
05:39:46|1.06148
05:39:47|1.06193
05:39:48|1.06193
05:39:50|1.06193
05:39:51|1.06193
05:39:52|1.06159
05:39:53|1.06159
05:39:54|1.06159
05:39:55|1.06164
05:39:56|1.06164
05:39:56|1.06164
05:39:58|1.06155
05:39:59|1.06155
05:40:00|1.06155
05:40:01|1.06155
05:40:02|1.06158
05:40:02|1.06158
05:40:04|1.06158
05:40:05|1.06158
05:40:06|1.06158
05:40:07|1.06103
05:40:08|1.06027
05:40:09|1.06027
05:40:10|1.06058
05:40:11|1.06058
05:40:12|1.06078
05:40:13|1.06078
05:40:14|1.06078
05:40:15|1.06049
05:40:16|1.06049
05:40:17|1.06049
05:40:18|1.06049
05:40:19|1.06049
05:40:20|1.06049
05:40:22|1.06029
05:40:23|1.06029
05:40:24|1.06027
05:40:26|1.06027
05:40:26|1.06027
05:40:27|1.06027
05:40:28|1.0612
05:40:29|1.0612
05:40:30|1.0612
05:40:31|1.0612
05:40:32|1.0612
05:40:33|1.0612
05:40:34|1.06087
05:40:35|1.06087
05:40:37|1.06087
05:40:37|1.06087
05:40:39|1.06087
05:40:39|1.06087
05:40:40|1.06081
05:40:41|1.06081
05:40:42|1.06081
05:40:44|1.06081
05:40:45|1.06092
05:40:46|1.0608
05:40:47|1.0608
05:40:48|1.06028
05:40:49|1.06028
05:40:50|1.06028
05:40:52|1.06028
05:40:53|1.06029
05:40:53|1.06148
05:40:55|1.06189
05:40:56|1.06182
05:40:57|1.06182
05:40:57|1.0617
05:40:58|1.0617
05:41:00|1.0617
05:41:00|1.0617
05:41:02|1.0617
05:41:03|1.0617
05:41:04|1.0617
05:41:05|1.0617
05:41:06|1.0617
05:41:06|1.0617
05:41:08|1.0617
05:41:08|1.06171
05:41:10|1.06171
05:41:11|1.06171
05:41:12|1.061
05:41:13|1.06175
05:41:14|1.06175
05:41:15|1.06175
05:41:16|1.0634
05:41:17|1.0634
05:41:19|1.06333
05:41:20|1.06331
05:41:21|1.06331
05:41:22|1.06332
05:41:24|1.0633
05:41:25|1.06394
05:41:26|1.0639
05:41:27|1.0639
05:41:28|1.0639
05:41:29|1.06415
05:41:30|1.06439
05:41:31|1.06462
05:41:32|1.06462
05:41:33|1.06462
05:41:34|1.06462
05:41:35|1.06462
05:41:36|1.06443
05:41:37|1.06443
05:41:38|1.06439
05:41:39|1.06439
05:41:41|1.06439
05:41:41|1.06439
05:41:42|1.06455
05:41:43|1.06455
05:41:44|1.06455
05:41:45|1.06455
05:41:46|1.06455
05:41:47|1.06455
05:41:48|1.06439
05:41:49|1.06438
05:41:51|1.06438
05:41:51|1.06355
05:41:52|1.06355
05:41:53|1.06355
05:41:54|1.06355
05:41:55|1.06355
05:41:56|1.06355
05:41:57|1.06252
05:41:58|1.06252
05:41:59|1.06252
05:42:00|1.06213
05:42:01|1.06213
05:42:02|1.06213
05:42:03|1.06213
05:42:04|1.06213
05:42:05|1.06213
05:42:06|1.06213
05:42:07|1.06213
05:42:08|1.06213
05:42:09|1.06213
05:42:10|1.06213
05:42:11|1.06213
05:42:12|1.06213
05:42:13|1.06213
05:42:15|1.06213
05:42:15|1.06213
05:42:17|1.06213
05:42:18|1.06213
05:42:19|1.06213
05:42:19|1.06213
05:42:20|1.06213
05:42:22|1.06213
05:42:23|1.06218
05:42:25|1.06218
05:42:25|1.06212
05:42:26|1.06261
05:42:27|1.06337
05:42:29|1.06337
05:42:29|1.06272
05:42:31|1.06272
05:42:31|1.06272
05:42:32|1.06262
05:42:33|1.06283
05:42:35|1.06268
05:42:35|1.06268
05:42:36|1.06268
05:42:37|1.06268
05:42:39|1.06268
05:42:40|1.06268
05:42:40|1.06271
05:42:42|1.06251
05:42:43|1.06251
05:42:44|1.06251
05:42:44|1.06185
05:42:46|1.06185
05:42:47|1.06185
05:42:48|1.06185
05:42:49|1.06185
05:42:50|1.06185
05:42:51|1.06185
05:42:52|1.06163
05:42:53|1.06162
05:42:55|1.06162
05:42:55|1.06162
05:42:57|1.06162
05:42:57|1.06162
05:42:59|1.06162
05:43:01|1.06162
05:43:01|1.06162
05:43:03|1.06162
05:43:04|1.06162
05:43:04|1.06162
05:43:05|1.06162
05:43:06|1.06123
05:43:07|1.06123
05:43:09|1.06123
05:43:09|1.06123
05:43:10|1.06138
05:43:11|1.06138
05:43:12|1.06138
05:43:13|1.06138
05:43:14|1.06138
05:43:15|1.06138
05:43:17|1.06138
05:43:17|1.06138
05:43:18|1.06138
05:43:19|1.06138
05:43:20|1.06138
05:43:22|1.0613
05:43:23|1.0613
05:43:24|1.0613
05:43:25|1.0613
05:43:27|1.0613
05:43:28|1.0613
05:43:28|1.0613
05:43:29|1.0613
05:43:30|1.0613
05:43:32|1.0613
05:43:32|1.0613
05:43:33|1.06114
05:43:34|1.06114
05:43:36|1.06114
05:43:36|1.06114
05:43:37|1.06122
05:43:39|1.06122
05:43:39|1.06122
05:43:41|1.06141
05:43:42|1.06141
05:43:43|1.06141
05:43:44|1.06141
05:43:45|1.06226
05:43:46|1.06226
05:43:47|1.06239
05:43:48|1.06239
05:43:49|1.06239
05:43:50|1.06239
05:43:51|1.06239
05:43:52|1.06239
05:43:53|1.06239
05:43:54|1.06203
05:43:55|1.06203
05:43:57|1.06203
05:43:57|1.06203
05:43:58|1.06185
05:43:59|1.06185
05:44:00|1.06185
05:44:02|1.06185
05:44:02|1.06185
05:44:03|1.06119
05:44:05|1.06119
05:44:06|1.06119
05:44:06|1.06119
05:44:07|1.06119
05:44:08|1.06119
05:44:09|1.06119
05:44:10|1.06119
05:44:11|1.06119
05:44:12|1.06119
05:44:13|1.06119
05:44:14|1.06119
05:44:15|1.06119
05:44:16|1.06119
05:44:17|1.06097
05:44:18|1.06107
05:44:19|1.06107
05:44:20|1.06107
05:44:22|1.06107
05:44:22|1.06107
05:44:24|1.06107
05:44:26|1.06107
05:44:27|1.06107
05:44:28|1.06107
05:44:29|1.06078
05:44:30|1.06101
05:44:31|1.06101
05:44:33|1.06101
05:44:34|1.06101
05:44:35|1.06107
05:44:35|1.06084
05:44:37|1.06084
05:44:38|1.06084
05:44:39|1.06084
05:44:40|1.06106
05:44:41|1.06106
05:44:42|1.06106
05:44:42|1.06106
05:44:44|1.06106
05:44:45|1.06106
05:44:46|1.06104
05:44:47|1.06104
05:44:48|1.06104
05:44:50|1.06104
05:44:51|1.06104
05:44:52|1.06104
05:44:52|1.06104
05:44:53|1.06104
05:44:54|1.06118
05:44:56|1.06118
05:44:57|1.06118
05:44:58|1.06118
05:44:58|1.06118
05:45:00|1.06118
05:45:00|1.06102
05:45:01|1.06118
05:45:03|1.06118
05:45:03|1.06107
05:45:04|1.06084
05:45:05|1.06084
05:45:06|1.06084
05:45:07|1.06084
05:45:08|1.06105
05:45:10|1.06119
05:45:11|1.06119
05:45:12|1.06119
05:45:12|1.06119
05:45:14|1.06119
05:45:14|1.06119
05:45:16|1.06119
05:45:16|1.06119
05:45:17|1.06119
05:45:18|1.06119
05:45:19|1.06119
05:45:21|1.06119
05:45:21|1.06119
05:45:22|1.06119
05:45:24|1.06119
05:45:25|1.06119
05:45:26|1.06119
05:45:28|1.06119
05:45:29|1.06119
05:45:30|1.06119
05:45:31|1.06209
05:45:32|1.06209
05:45:33|1.06209
05:45:34|1.0621
05:45:35|1.0621
05:45:36|1.0621
05:45:37|1.0621
05:45:38|1.0621
05:45:39|1.0621
05:45:40|1.0621
05:45:41|1.0621
05:45:42|1.06207
05:45:43|1.06207
05:45:44|1.06207
05:45:45|1.06207
05:45:46|1.06207
05:45:47|1.06207
05:45:48|1.06207
05:45:49|1.06207
05:45:50|1.06207
05:45:51|1.06207
05:45:52|1.06207
05:45:53|1.06207
05:45:55|1.06207
05:45:56|1.06207
05:45:56|1.06207
05:45:57|1.06234
05:45:58|1.06234
05:45:59|1.06235
05:46:00|1.06235
05:46:01|1.06235
05:46:02|1.06235
05:46:04|1.06222
05:46:05|1.06222
05:46:06|1.06222
05:46:06|1.06222
05:46:07|1.06141
05:46:09|1.06141
05:46:09|1.06141
05:46:10|1.06141
05:46:11|1.06152
05:46:12|1.06152
05:46:13|1.06152
05:46:14|1.06162
05:46:16|1.06162
05:46:16|1.06141
05:46:18|1.06141
05:46:18|1.06141
05:46:19|1.06141
05:46:20|1.06141
05:46:22|1.06141
05:46:22|1.06143
05:46:24|1.06143
05:46:24|1.06143
05:46:26|1.06143
05:46:27|1.06143
05:46:28|1.06143
05:46:29|1.06143
05:46:31|1.06143
05:46:32|1.06143
05:46:32|1.06143
05:46:33|1.06143
05:46:35|1.06143
05:46:35|1.06141
05:46:37|1.06141
05:46:38|1.0612
05:46:39|1.06143
05:46:40|1.06143
05:46:40|1.06143
05:46:42|1.06143
05:46:43|1.06143
05:46:44|1.06143
05:46:45|1.06143
05:46:46|1.06143
05:46:46|1.06143
05:46:48|1.06143
05:46:49|1.06144
05:46:50|1.06143
05:46:51|1.06143
05:46:52|1.06143
05:46:52|1.06143
05:46:53|1.06143
05:46:55|1.06144
05:46:56|1.06144
05:46:57|1.06144
05:46:58|1.06144
05:46:59|1.06144
05:47:01|1.06185
05:47:01|1.06216
05:47:02|1.06216
05:47:03|1.06216
05:47:04|1.06216
05:47:06|1.06216
05:47:07|1.06271
05:47:08|1.06271
05:47:09|1.06271
05:47:10|1.06271
05:47:11|1.06271
05:47:12|1.06271
05:47:13|1.06271
05:47:14|1.06271
05:47:15|1.06271
05:47:16|1.06271
05:47:17|1.06271
05:47:18|1.06271
05:47:19|1.06271
05:47:20|1.06216
05:47:21|1.06216
05:47:22|1.06231
05:47:23|1.06279
05:47:24|1.06327
05:47:25|1.06336
05:47:26|1.06336
05:47:27|1.06336
05:47:28|1.06336
05:47:29|1.06336
05:47:30|1.06336
05:47:31|1.06336
05:47:32|1.06336
05:47:33|1.06383
05:47:34|1.06383
05:47:35|1.06383
05:47:36|1.06383
05:47:37|1.06383
05:47:38|1.06391
05:47:39|1.06391
05:47:40|1.06391
05:47:41|1.06356
05:47:42|1.06356
05:47:43|1.06361
05:47:45|1.0645
05:47:45|1.0642
05:47:47|1.0642
05:47:47|1.0642
05:47:48|1.06491
05:47:49|1.06491
05:47:50|1.06527
05:47:51|1.06508
05:47:52|1.06508
05:47:53|1.06508
05:47:55|1.06503
05:47:55|1.06503
05:47:57|1.06503
05:47:58|1.06503
05:47:58|1.06503
05:47:59|1.06503
05:48:00|1.06503
05:48:01|1.06503
05:48:02|1.06433
05:48:03|1.06437
05:48:04|1.06437
05:48:05|1.06437
05:48:07|1.06437
05:48:07|1.06437
05:48:09|1.06436
05:48:09|1.06436
05:48:10|1.06436
05:48:12|1.06427
05:48:12|1.06427
05:48:13|1.06416
05:48:14|1.06433
05:48:15|1.06433
05:48:16|1.06434
05:48:18|1.06434
05:48:19|1.06434
05:48:19|1.06434
05:48:20|1.06434
05:48:21|1.06434
05:48:22|1.06434
05:48:23|1.06434
05:48:24|1.06434
05:48:25|1.06434
05:48:26|1.06416
05:48:27|1.06426
05:48:29|1.06426
05:48:31|1.06426
05:48:32|1.06405
05:48:32|1.06405
05:48:33|1.06405
05:48:34|1.06405
05:48:36|1.06405
05:48:37|1.06405
05:48:37|1.06427
05:48:39|1.06427
05:48:40|1.06427
05:48:41|1.06427
05:48:43|1.06427
05:48:43|1.06409
05:48:44|1.06409
05:48:45|1.06409
05:48:46|1.06413
05:48:47|1.06413
05:48:48|1.06413
05:48:49|1.06413
05:48:50|1.06413
05:48:51|1.06413
05:48:52|1.06413
05:48:54|1.06395
05:48:54|1.06395
05:48:56|1.06395
05:48:56|1.06388
05:48:57|1.06388
05:48:58|1.06395
05:48:59|1.06395
05:49:00|1.06395
05:49:01|1.06427
05:49:02|1.06427
05:49:03|1.06427
05:49:05|1.06427
05:49:05|1.06427
05:49:06|1.06397
05:49:07|1.0635
05:49:08|1.0635
05:49:09|1.0635
05:49:11|1.0635
05:49:11|1.06344
05:49:13|1.06344
05:49:13|1.06344
05:49:14|1.06344
05:49:16|1.06344
05:49:17|1.06307
05:49:18|1.06307
05:49:19|1.06307
05:49:20|1.06307
05:49:21|1.06307
05:49:22|1.06307
05:49:23|1.06317
05:49:24|1.06331
05:49:26|1.06331
05:49:27|1.06311
05:49:27|1.06311
05:49:28|1.06274
05:49:29|1.06274
05:49:30|1.06305
05:49:32|1.06305
05:49:33|1.06305
05:49:35|1.06305
05:49:36|1.06305
05:49:37|1.06295
05:49:38|1.06295
05:49:39|1.06295
05:49:40|1.06295
05:49:41|1.06295
05:49:43|1.06295
05:49:44|1.06295
05:49:44|1.06295
05:49:45|1.06295
05:49:47|1.06295
05:49:48|1.06295
05:49:48|1.06284
05:49:49|1.06284
05:49:50|1.06284
05:49:51|1.06284
05:49:52|1.06258
05:49:54|1.06258
05:49:55|1.06258
05:49:55|1.06259
05:49:56|1.06246
05:49:57|1.06246
05:49:58|1.06246
05:50:00|1.06246
05:50:00|1.06246
05:50:01|1.06246
05:50:02|1.06266
05:50:03|1.06266
05:50:05|1.06266
05:50:05|1.06266
05:50:06|1.06266
05:50:07|1.06266
05:50:08|1.06266
05:50:09|1.06266
05:50:10|1.06294
05:50:12|1.06294
05:50:12|1.06294
05:50:13|1.06294
05:50:14|1.06294
05:50:16|1.06294
05:50:16|1.0629
05:50:17|1.0629
05:50:18|1.0629
05:50:19|1.0629
05:50:20|1.0629
05:50:21|1.0629
05:50:23|1.0629
05:50:23|1.06349
05:50:24|1.06349
05:50:25|1.06354
05:50:27|1.06354
05:50:28|1.06354
05:50:29|1.06372
05:50:29|1.06383
05:50:32|1.06383
05:50:33|1.06383
05:50:33|1.06382
05:50:35|1.06382
05:50:36|1.06382
05:50:36|1.06382
05:50:38|1.06382
05:50:39|1.06381
05:50:39|1.06381
05:50:41|1.06381
05:50:41|1.06381
05:50:43|1.06381
05:50:44|1.06381
05:50:45|1.06329
05:50:46|1.06329
05:50:47|1.06329
05:50:48|1.06329
05:50:48|1.06329
05:50:50|1.06329
05:50:51|1.06329
05:50:52|1.06329
05:50:53|1.06357
05:50:54|1.06321
05:50:55|1.06321
05:50:56|1.06321
05:50:57|1.06321
05:50:58|1.06335
05:50:59|1.06335
05:51:00|1.06335
05:51:01|1.06335
05:51:02|1.06335
05:51:03|1.06359
05:51:04|1.06359
05:51:05|1.06405
05:51:06|1.06405
05:51:07|1.06405
05:51:08|1.06405
05:51:09|1.06404
05:51:10|1.06404
05:51:12|1.06404
05:51:12|1.06404
05:51:14|1.06404
05:51:14|1.06404
05:51:15|1.06404
05:51:16|1.06404
05:51:17|1.06404
05:51:18|1.06404
05:51:19|1.06404
05:51:20|1.06404
05:51:24|1.064
05:51:24|1.064
05:51:25|1.064
05:51:27|1.064
05:51:28|1.06399
05:51:28|1.06399
05:51:30|1.06399
05:51:31|1.06399
05:51:32|1.06399
05:51:33|1.06399
05:51:34|1.06399
05:51:36|1.06399
05:51:37|1.06434
05:51:39|1.06434
05:51:39|1.06424
05:51:41|1.06424
05:51:41|1.06424
05:51:42|1.06424
05:51:44|1.06393
05:51:45|1.06393
05:51:46|1.06393
05:51:47|1.06393
05:51:48|1.06362
05:51:49|1.06361
05:51:50|1.06361
05:51:52|1.06322
05:51:53|1.06322
05:51:54|1.06322
05:51:54|1.06403
05:51:56|1.06403
05:51:58|1.06403
05:51:58|1.06403
05:51:59|1.06403
05:52:00|1.06403
05:52:02|1.06403
05:52:04|1.06403
05:52:05|1.06403
05:52:06|1.06393
05:52:07|1.06393
05:52:07|1.06393
05:52:08|1.06393
05:52:10|1.06393
05:52:10|1.06393
05:52:13|1.06393
05:52:14|1.06393
05:52:15|1.06393
05:52:18|1.06393
05:52:19|1.06323
05:52:20|1.06323
05:52:20|1.06371
05:52:21|1.06371
05:52:23|1.06371
05:52:23|1.06371
05:52:25|1.06371
05:52:26|1.06371
05:52:27|1.0634
05:52:28|1.06323
05:52:29|1.06323
05:52:30|1.06333
05:52:31|1.06321
05:52:32|1.06321
05:52:34|1.06321
05:52:35|1.06321
05:52:36|1.0632
05:52:36|1.06273
05:52:37|1.06273
05:52:38|1.06294
05:52:40|1.06294
05:52:41|1.06294
05:52:42|1.06294
05:52:43|1.06294
05:52:44|1.06269
05:52:45|1.06269
05:52:46|1.0625
05:52:47|1.0625
05:52:48|1.0625
05:52:49|1.0625
05:52:50|1.0625
05:52:51|1.0625
05:52:53|1.0625
05:52:53|1.0625
05:52:54|1.0625
05:52:55|1.0625
05:52:56|1.06253
05:52:57|1.06253
05:52:59|1.06253
05:53:00|1.06266
05:53:00|1.06266
05:53:01|1.06279
05:53:02|1.06279
05:53:03|1.06279
05:53:04|1.06272
05:53:05|1.06272
05:53:07|1.06269
05:53:07|1.06269
05:53:08|1.06269
05:53:10|1.06269
05:53:10|1.06269
05:53:11|1.06269
05:53:12|1.06269
05:53:13|1.06269
05:53:14|1.06274
05:53:16|1.06274
05:53:16|1.06274
05:53:17|1.06274
05:53:18|1.06274
05:53:19|1.06274
05:53:21|1.06274
05:53:22|1.06307
05:53:23|1.06307
05:53:24|1.06307
05:53:24|1.06349
05:53:26|1.06349
05:53:27|1.06349
05:53:28|1.06427
05:53:28|1.06427
05:53:29|1.06427
05:53:31|1.06427
05:53:31|1.06374
05:53:33|1.06393
05:53:33|1.06393
05:53:35|1.06385
05:53:36|1.06385
05:53:37|1.06385
05:53:39|1.06385
05:53:39|1.06385
05:53:40|1.06383
05:53:42|1.06365
05:53:42|1.06365
05:53:43|1.06365
05:53:44|1.06365
05:53:45|1.06365
05:53:46|1.06365
05:53:47|1.06365
05:53:49|1.06365
05:53:49|1.06339
05:53:51|1.06339
05:53:51|1.06339
05:53:52|1.06339
05:53:53|1.06339
05:53:54|1.06339
05:53:55|1.06339
05:53:57|1.06339
05:53:58|1.0635
05:53:59|1.0635
05:54:00|1.0635
05:54:02|1.0635
05:54:02|1.0635
05:54:04|1.0635
05:54:05|1.0635
05:54:06|1.0635
05:54:06|1.0635
05:54:07|1.0635
05:54:09|1.0635
05:54:10|1.0635
05:54:11|1.0635
05:54:12|1.0635
05:54:13|1.0635
05:54:14|1.0635
05:54:15|1.0635
05:54:16|1.06303
05:54:17|1.06326
05:54:18|1.06326
05:54:19|1.06326
05:54:20|1.06326
05:54:21|1.06326
05:54:22|1.06327
05:54:23|1.0631
05:54:24|1.0631
05:54:25|1.0631
05:54:26|1.0631
05:54:28|1.0631
05:54:28|1.0631
05:54:29|1.06317
05:54:30|1.06317
05:54:31|1.06306
05:54:34|1.06306
05:54:35|1.0631
05:54:37|1.0631
05:54:37|1.0631
05:54:39|1.0631
05:54:40|1.0631
05:54:42|1.0631
05:54:43|1.0631
05:54:43|1.06315
05:54:44|1.06315
05:54:46|1.06315
05:54:46|1.06315
05:54:48|1.06315
05:54:49|1.06315
05:54:50|1.06315
05:54:51|1.06315
05:54:52|1.06295
05:54:53|1.06295
05:54:54|1.06295
05:54:55|1.06295
05:54:56|1.06295
05:54:57|1.06295
05:54:58|1.06295
05:55:00|1.06295
05:55:01|1.06295
05:55:02|1.06295
05:55:03|1.06295
05:55:04|1.06295
05:55:05|1.06295
05:55:06|1.06295
05:55:07|1.06295
05:55:08|1.06295
05:55:09|1.06295
05:55:10|1.06295
05:55:11|1.06295
05:55:12|1.06295
05:55:14|1.06295
05:55:14|1.06295
05:55:15|1.06214
05:55:16|1.06214
05:55:17|1.06214
05:55:18|1.06215
05:55:19|1.06215
05:55:21|1.06187
05:55:22|1.06187
05:55:22|1.06187
05:55:24|1.06192
05:55:25|1.06198
05:55:26|1.06191
05:55:27|1.06191
05:55:28|1.06191
05:55:29|1.06191
05:55:30|1.06211
05:55:31|1.06211
05:55:32|1.06211
05:55:33|1.06211
05:55:34|1.06211
05:55:35|1.06273
05:55:36|1.06273
05:55:37|1.06273
05:55:38|1.06273
05:55:39|1.06273
05:55:40|1.06273
05:55:42|1.06273
05:55:42|1.06273
05:55:43|1.06316
05:55:45|1.06316
05:55:45|1.06316
05:55:47|1.06316
05:55:48|1.06316
05:55:48|1.06305
05:55:50|1.06305
05:55:51|1.06305
05:55:52|1.06305
05:55:53|1.06305
05:55:54|1.06305
05:55:55|1.06294
05:55:56|1.06294
05:55:57|1.06294
05:55:58|1.06294
05:55:59|1.06294
05:56:00|1.06294
05:56:01|1.06294
05:56:03|1.06294
05:56:04|1.06274
05:56:05|1.062
05:56:05|1.062
05:56:06|1.062
05:56:08|1.062
05:56:09|1.062
05:56:09|1.062
05:56:10|1.062
05:56:11|1.06207
05:56:13|1.06207
05:56:13|1.06207
05:56:14|1.06207
05:56:15|1.06207
05:56:17|1.06207
05:56:18|1.06207
05:56:18|1.06207
05:56:19|1.06207
05:56:20|1.06262
05:56:22|1.06262
05:56:23|1.06239
05:56:24|1.06293
05:56:24|1.06314
05:56:26|1.06314
05:56:27|1.06316
05:56:28|1.06316
05:56:29|1.06296
05:56:30|1.06296
05:56:31|1.06296
05:56:32|1.06296
05:56:33|1.06315
05:56:34|1.06315
05:56:35|1.06315
05:56:37|1.06315
05:56:38|1.06315
05:56:39|1.06315
05:56:41|1.06315
05:56:41|1.06315
05:56:43|1.06361
05:56:43|1.06361
05:56:45|1.06361
05:56:46|1.06361
05:56:48|1.06361
05:56:49|1.06347
05:56:50|1.06318
05:56:50|1.06318
05:56:51|1.06318
05:56:52|1.06318
05:56:54|1.06274
05:56:54|1.06261
05:56:56|1.06261
05:56:57|1.06261
05:56:58|1.06251
05:56:59|1.06251
05:57:00|1.06251
05:57:01|1.06251
05:57:02|1.06251
05:57:03|1.06251
05:57:05|1.06273
05:57:05|1.06273
05:57:07|1.06273
05:57:08|1.06273
05:57:09|1.06273
05:57:10|1.06273
05:57:11|1.06273
05:57:12|1.06273
05:57:13|1.06242
05:57:14|1.06242
05:57:15|1.06242
05:57:16|1.06242
05:57:17|1.06242
05:57:18|1.06242
05:57:19|1.06242
05:57:20|1.06242
05:57:21|1.06242
05:57:22|1.06242
05:57:23|1.06242
05:57:25|1.06242
05:57:25|1.062
05:57:26|1.062
05:57:28|1.06186
05:57:29|1.06186
05:57:30|1.06186
05:57:30|1.06186
05:57:32|1.06228
05:57:32|1.06244
05:57:33|1.06227
05:57:34|1.06227
05:57:35|1.06227
05:57:36|1.06227
05:57:38|1.06227
05:57:40|1.06227
05:57:41|1.06227
05:57:41|1.06227
05:57:43|1.06171
05:57:44|1.06171
05:57:45|1.06171
05:57:46|1.06171
05:57:47|1.06171
05:57:48|1.06171
05:57:49|1.06171
05:57:50|1.06171
05:57:51|1.06157
05:57:52|1.06181
05:57:53|1.06181
05:57:54|1.06181
05:57:55|1.06181
05:57:56|1.06181
05:57:57|1.06229
05:57:58|1.06229
05:57:59|1.06229
05:58:01|1.06229
05:58:02|1.06251
05:58:02|1.06251
05:58:04|1.06251
05:58:04|1.06251
05:58:06|1.06251
05:58:07|1.06251
05:58:07|1.06251
05:58:09|1.06251
05:58:10|1.0631
05:58:11|1.0631
05:58:11|1.0631
05:58:12|1.0631
05:58:13|1.0631
05:58:14|1.0631
05:58:16|1.06264
05:58:18|1.06264
05:58:19|1.06264
05:58:19|1.06217
05:58:21|1.06233
05:58:22|1.06233
05:58:23|1.06233
05:58:24|1.06233
05:58:25|1.06233
05:58:26|1.06233
05:58:27|1.06233
05:58:28|1.06233
05:58:29|1.06233
05:58:30|1.06233
05:58:31|1.06233
05:58:32|1.06233
05:58:33|1.06233
05:58:34|1.06233
05:58:35|1.06233
05:58:36|1.06233
05:58:37|1.06233
05:58:38|1.06236
05:58:40|1.06327
05:58:42|1.06304
05:58:43|1.06304
05:58:44|1.06304
05:58:45|1.06238
05:58:47|1.06238
05:58:48|1.06238
05:58:49|1.06238
05:58:50|1.06238
05:58:50|1.06238
05:58:51|1.06199
05:58:52|1.06199
05:58:54|1.06199
05:58:54|1.06199
05:58:55|1.06199
05:58:56|1.06199
05:58:58|1.06199
05:58:59|1.06224
05:59:00|1.06224
05:59:01|1.06273
05:59:02|1.06273
05:59:03|1.06273
05:59:04|1.06273
05:59:04|1.06273
05:59:07|1.06273
05:59:08|1.06273
05:59:09|1.0627
05:59:09|1.0627
05:59:11|1.0627
05:59:11|1.0627
05:59:12|1.0627
05:59:13|1.0627
05:59:14|1.0627
05:59:16|1.0627
05:59:17|1.0627
05:59:17|1.0627
05:59:19|1.0627
05:59:20|1.06272
05:59:21|1.06272
05:59:21|1.06272
05:59:23|1.06241
05:59:23|1.06241
05:59:24|1.06241
05:59:26|1.06241
05:59:26|1.06241
05:59:27|1.06241
05:59:28|1.06241
05:59:29|1.06241
05:59:30|1.06241
05:59:31|1.06241
05:59:32|1.06241
05:59:33|1.06241
05:59:35|1.06241
05:59:35|1.06241
05:59:36|1.06241
05:59:38|1.06241
05:59:38|1.06241
05:59:40|1.06241
05:59:42|1.06241
05:59:44|1.06241
05:59:45|1.06241
05:59:45|1.06241
05:59:47|1.06241
05:59:48|1.06241
05:59:49|1.06241
05:59:51|1.06241
05:59:52|1.06273
05:59:53|1.06251
05:59:53|1.06251
05:59:54|1.06251
05:59:55|1.06251
05:59:56|1.06262
05:59:58|1.06262
05:59:58|1.06262
06:00:00|1.06262
06:00:00|1.06262
06:00:01|1.06289
06:00:02|1.06289
06:00:03|1.06289
06:00:04|1.06289
06:00:05|1.06289
06:00:06|1.06289
06:00:08|1.06289
06:00:09|1.06289
06:00:10|1.06294
06:00:11|1.06294
06:00:12|1.06298
06:00:13|1.06298
06:00:14|1.06298
06:00:15|1.06275
06:00:16|1.06275
06:00:17|1.06275
06:00:18|1.06275
06:00:20|1.06275
06:00:20|1.06275
06:00:22|1.06275
06:00:23|1.0632
06:00:23|1.0632
06:00:25|1.0632
06:00:26|1.0632
06:00:26|1.0632
06:00:27|1.0632
06:00:29|1.0632
06:00:30|1.0632
06:00:30|1.0628
06:00:31|1.0628
06:00:33|1.0628
06:00:33|1.0628
06:00:34|1.0628
06:00:35|1.0628
06:00:37|1.0628
06:00:38|1.0628
06:00:38|1.0628
06:00:39|1.06288
06:00:42|1.06275
06:00:43|1.06275
06:00:43|1.06275
06:00:45|1.06275
06:00:46|1.06275
06:00:47|1.06275
06:00:48|1.06275
06:00:49|1.06275
06:00:50|1.06276
06:00:51|1.06276
06:00:52|1.06276
06:00:53|1.06276
06:00:54|1.06276
06:00:56|1.06276
06:00:57|1.06275
06:00:58|1.06275
06:00:59|1.06296
06:01:00|1.06306
06:01:01|1.06306
06:01:02|1.06306
06:01:04|1.06306
06:01:05|1.06306
06:01:05|1.06306
06:01:06|1.06333
06:01:07|1.06332
06:01:09|1.06332
06:01:10|1.06332
06:01:11|1.06332
06:01:12|1.06332
06:01:13|1.06332
06:01:14|1.06332
06:01:15|1.06306
06:01:16|1.06306
06:01:17|1.06306
06:01:18|1.06275
06:01:19|1.06275
06:01:20|1.06275
06:01:21|1.06275
06:01:22|1.06275
06:01:23|1.06275
06:01:24|1.06275
06:01:25|1.06275
06:01:27|1.06275
06:01:28|1.06275
06:01:28|1.06224
06:01:29|1.06224
06:01:30|1.06224
06:01:31|1.06224
06:01:32|1.06224
06:01:33|1.06224
06:01:35|1.06224
06:01:35|1.06248
06:01:36|1.06248
06:01:38|1.06248
06:01:38|1.06248
06:01:39|1.06248
06:01:40|1.06248
06:01:42|1.06248
06:01:44|1.06248
06:01:45|1.06248
06:01:46|1.06248
06:01:46|1.06338
06:01:47|1.06294
06:01:49|1.06294
06:01:51|1.06294
06:01:51|1.06294
06:01:52|1.06294
06:01:54|1.06294
06:01:54|1.06294
06:01:56|1.06294
06:01:57|1.06294
06:01:58|1.06294
06:01:58|1.06294
06:02:00|1.06294
06:02:00|1.06294
06:02:01|1.06294
06:02:02|1.06294
06:02:03|1.06294
06:02:05|1.06294
06:02:05|1.06294
06:02:06|1.06398
06:02:08|1.06389
06:02:09|1.06389
06:02:10|1.06398
06:02:12|1.06334
06:02:12|1.06334
06:02:13|1.06334
06:02:15|1.063
06:02:16|1.063
06:02:16|1.06328
06:02:18|1.06339
06:02:18|1.06339
06:02:20|1.06339
06:02:21|1.06339
06:02:22|1.06339
06:02:23|1.06339
06:02:24|1.06339
06:02:25|1.06339
06:02:25|1.06339
06:02:27|1.06339
06:02:28|1.06339
06:02:29|1.06339
06:02:30|1.06339
06:02:31|1.06339
06:02:32|1.06327
06:02:33|1.06327
06:02:34|1.06262
06:02:35|1.06262
06:02:36|1.06262
06:02:37|1.06262
06:02:38|1.06272
06:02:39|1.06272
06:02:40|1.06275
06:02:41|1.06275
06:02:42|1.06276
06:02:44|1.06276
06:02:45|1.06323
06:02:46|1.06278
06:02:46|1.06278
06:02:47|1.06278
06:02:48|1.06278
06:02:50|1.06278
06:02:51|1.06278
06:02:51|1.06278
06:02:52|1.06278
06:02:54|1.06278
06:02:55|1.06278
06:02:56|1.06278
06:02:57|1.06303
06:02:57|1.06303
06:02:59|1.06303
06:03:00|1.06303
06:03:01|1.06303
06:03:02|1.06303
06:03:03|1.06303
06:03:04|1.06303
06:03:05|1.06303
06:03:05|1.06303
06:03:08|1.06303
06:03:08|1.06303
06:03:09|1.06303
06:03:10|1.06282
06:03:11|1.06282
06:03:12|1.06282
06:03:13|1.06282
06:03:15|1.06282
06:03:15|1.06282
06:03:16|1.06282
06:03:18|1.06282
06:03:18|1.06282
06:03:20|1.06282
06:03:21|1.06282
06:03:21|1.06282
06:03:22|1.06282
06:03:23|1.06272
06:03:24|1.06272
06:03:25|1.06272
06:03:26|1.06272
06:03:27|1.06281
06:03:28|1.06281
06:03:29|1.06281
06:03:30|1.06281
06:03:31|1.06281
06:03:32|1.06281
06:03:34|1.06281
06:03:34|1.06281
06:03:35|1.06281
06:03:37|1.06281
06:03:37|1.06281
06:03:39|1.06281
06:03:39|1.06281
06:03:40|1.06281
06:03:42|1.06281
06:03:42|1.0624
06:03:44|1.06186
06:03:45|1.06186
06:03:47|1.06186
06:03:48|1.06186
06:03:49|1.06186
06:03:50|1.06078
06:03:52|1.06039
06:03:53|1.06081
06:03:54|1.06081
06:03:55|1.06084
06:03:56|1.06084
06:03:56|1.06084
06:03:57|1.06084
06:03:58|1.06084
06:03:59|1.06084
06:04:01|1.06084
06:04:02|1.06086
06:04:03|1.06086
06:04:04|1.06057
06:04:05|1.06057
06:04:06|1.06057
06:04:07|1.06057
06:04:08|1.06057
06:04:09|1.06057
06:04:10|1.05963
06:04:11|1.05963
06:04:12|1.05941
06:04:13|1.05941
06:04:14|1.05941
06:04:15|1.05941
06:04:16|1.05991
06:04:17|1.0597
06:04:18|1.0597
06:04:19|1.0597
06:04:20|1.0597
06:04:21|1.0597
06:04:22|1.0597
06:04:23|1.0597
06:04:24|1.06012
06:04:25|1.06012
06:04:26|1.06012
06:04:27|1.06012
06:04:28|1.06012
06:04:29|1.06012
06:04:30|1.06012
06:04:31|1.06012
06:04:32|1.06012
06:04:33|1.06012
06:04:35|1.06012
06:04:35|1.06012
06:04:36|1.06012
06:04:37|1.05978
06:04:38|1.05978
06:04:39|1.05978
06:04:40|1.05978
06:04:41|1.05978
06:04:42|1.05978
06:04:44|1.05978
06:04:46|1.05929
06:04:47|1.05948
06:04:47|1.05938
06:04:50|1.05909
06:04:52|1.05909
06:04:53|1.05899
06:04:53|1.05899
06:04:54|1.05899
06:04:55|1.05899
06:04:57|1.05899
06:04:57|1.05899
06:04:59|1.05899
06:04:59|1.05899
06:05:01|1.05899
06:05:01|1.05857
06:05:02|1.05835
06:05:04|1.05875
06:05:05|1.05875
06:05:06|1.05908
06:05:06|1.05926
06:05:07|1.05926
06:05:08|1.0592
06:05:10|1.05902
06:05:11|1.05902
06:05:12|1.05853
06:05:13|1.05853
06:05:14|1.05853
06:05:15|1.05853
06:05:16|1.05853
06:05:17|1.05853
06:05:19|1.05853
06:05:20|1.05853
06:05:20|1.05853
06:05:21|1.05853
06:05:22|1.05853
06:05:24|1.05853
06:05:25|1.05853
06:05:25|1.05853
06:05:27|1.05853
06:05:28|1.05853
06:05:29|1.05853
06:05:30|1.05853
06:05:31|1.05935
06:05:32|1.05935
06:05:32|1.05935
06:05:33|1.05935
06:05:34|1.05935
06:05:36|1.05935
06:05:37|1.05935
06:05:38|1.05935
06:05:38|1.05935
06:05:40|1.05935
06:05:41|1.05935
06:05:41|1.05884
06:05:43|1.05884
06:05:43|1.05884
06:05:45|1.05884
06:05:47|1.05884
06:05:48|1.05884
06:05:49|1.05894
06:05:51|1.05894
06:05:51|1.05894
06:05:52|1.05894
06:05:54|1.05979
06:05:55|1.05979
06:05:56|1.05979
06:05:57|1.05979
06:05:58|1.05979
06:05:59|1.05979
06:06:00|1.06012
06:06:01|1.06012
06:06:02|1.06045
06:06:04|1.06045
06:06:05|1.05995
06:06:06|1.06018
06:06:07|1.06018
06:06:08|1.06036
06:06:09|1.06036
06:06:10|1.06036
06:06:12|1.06036
06:06:13|1.06036
06:06:13|1.06057
06:06:14|1.06057
06:06:15|1.06057
06:06:16|1.06081
06:06:17|1.06081
06:06:18|1.06114
06:06:20|1.06114
06:06:21|1.06152
06:06:22|1.0619
06:06:23|1.06208
06:06:24|1.06251
06:06:25|1.06251
06:06:26|1.0625
06:06:27|1.0625
06:06:28|1.0625
06:06:29|1.0625
06:06:30|1.0625
06:06:31|1.0625
06:06:32|1.0625
06:06:33|1.0625
06:06:34|1.0625
06:06:35|1.0625
06:06:37|1.06248
06:06:37|1.06248
06:06:38|1.06248
06:06:39|1.06248
06:06:41|1.06248
06:06:42|1.06256
06:06:42|1.06334
06:06:44|1.06326
06:06:44|1.06326
06:06:45|1.06321
06:06:47|1.06321
06:06:49|1.06321
06:06:50|1.06321
06:06:51|1.06321
06:06:52|1.06321
06:06:52|1.06321
06:06:54|1.06321
06:06:55|1.06321
06:06:56|1.06241
06:06:57|1.06278
06:06:58|1.06278
06:06:58|1.06278
06:07:00|1.06278
06:07:01|1.06278
06:07:02|1.06278
06:07:03|1.06278
06:07:04|1.06278
06:07:04|1.06278
06:07:06|1.0623
06:07:07|1.0623
06:07:08|1.0623
06:07:09|1.0623
06:07:10|1.06322
06:07:11|1.06355
06:07:12|1.06355
06:07:13|1.06355
06:07:14|1.06359
06:07:15|1.06326
06:07:16|1.06326
06:07:17|1.06326
06:07:19|1.06326
06:07:19|1.06326
06:07:20|1.06326
06:07:21|1.06326
06:07:22|1.06326
06:07:24|1.06296
06:07:25|1.06296
06:07:25|1.06296
06:07:26|1.06296
06:07:27|1.06296
06:07:28|1.06296
06:07:30|1.06296
06:07:30|1.06296
06:07:31|1.06296
06:07:32|1.06296
06:07:33|1.06296
06:07:34|1.06296
06:07:35|1.06296
06:07:36|1.06296
06:07:37|1.06296
06:07:38|1.06296
06:07:39|1.06296
06:07:40|1.06296
06:07:42|1.06296
06:07:42|1.06296
06:07:43|1.06296
06:07:44|1.06296
06:07:46|1.06296
06:07:46|1.06296
06:07:48|1.06296
06:07:50|1.062
06:07:51|1.062
06:07:52|1.062
06:07:52|1.062
06:07:54|1.062
06:07:54|1.062
06:07:56|1.062
06:07:58|1.062
06:07:59|1.06157
06:07:59|1.06157
06:08:01|1.06157
06:08:02|1.06157
06:08:03|1.06201
06:08:04|1.06211
06:08:05|1.06211
06:08:06|1.06211
06:08:07|1.06211
06:08:07|1.06211
06:08:09|1.06211
06:08:09|1.06211
06:08:11|1.06211
06:08:11|1.06211
06:08:13|1.06211
06:08:14|1.06211
06:08:15|1.06211
06:08:15|1.06211
06:08:17|1.06212
06:08:17|1.06319
06:08:19|1.06319
06:08:20|1.06319
06:08:21|1.06319
06:08:22|1.06288
06:08:23|1.06288
06:08:24|1.06325
06:08:25|1.06325
06:08:26|1.06325
06:08:27|1.06325
06:08:28|1.06325
06:08:29|1.06325
06:08:31|1.0636
06:08:31|1.0636
06:08:33|1.0636
06:08:33|1.0636
06:08:34|1.0636
06:08:36|1.0636
06:08:36|1.0636
06:08:37|1.0636
06:08:38|1.0636
06:08:39|1.0636
06:08:40|1.0636
06:08:41|1.0636
06:08:42|1.0636
06:08:43|1.0636
06:08:44|1.06371
06:08:45|1.06371
06:08:47|1.06371
06:08:47|1.06371
06:08:48|1.06371
06:08:50|1.06371
06:08:52|1.06371
06:08:53|1.06371
06:08:54|1.06325
06:08:54|1.06325
06:08:57|1.06325
06:08:58|1.06325
06:08:59|1.06325
06:08:59|1.06325
06:09:01|1.06325
06:09:01|1.06325
06:09:02|1.06325
06:09:03|1.06325
06:09:04|1.06325
06:09:06|1.06325
06:09:06|1.06325
06:09:07|1.06216
06:09:09|1.06216
06:09:09|1.06216
06:09:11|1.06216
06:09:11|1.06228
06:09:12|1.06228
06:09:14|1.06228
06:09:14|1.06228
06:09:15|1.06228
06:09:16|1.06228
06:09:18|1.06228
06:09:19|1.06228
06:09:20|1.06228
06:09:21|1.06228
06:09:22|1.06228
06:09:22|1.06228
06:09:23|1.06228
06:09:24|1.06228
06:09:26|1.06238
06:09:26|1.06238
06:09:27|1.06238
06:09:29|1.06238
06:09:30|1.06238
06:09:31|1.06259
06:09:32|1.06333
06:09:33|1.06302
06:09:35|1.06302
06:09:35|1.06302
06:09:36|1.06302
06:09:37|1.06302
06:09:38|1.06318
06:09:40|1.06287
06:09:40|1.06257
06:09:41|1.06268
06:09:42|1.06247
06:09:44|1.06247
06:09:44|1.06247
06:09:46|1.06247
06:09:47|1.06247
06:09:47|1.06247
06:09:48|1.06247
06:09:50|1.06247
06:09:51|1.06247
06:09:52|1.06247
06:09:53|1.06247
06:09:55|1.06247
06:09:56|1.06247
06:09:57|1.06247
06:09:59|1.06247
06:09:59|1.06247
06:10:01|1.0628
06:10:02|1.0628
06:10:02|1.0628
06:10:03|1.0628
06:10:04|1.0628
06:10:06|1.06257
06:10:06|1.06257
06:10:07|1.06257
06:10:09|1.06257
06:10:09|1.06257
06:10:11|1.06257
06:10:11|1.06257
06:10:12|1.06257
06:10:14|1.06257
06:10:14|1.06257
06:10:15|1.06257
06:10:17|1.06257
06:10:17|1.06258
06:10:19|1.06258
06:10:20|1.06258
06:10:21|1.06258
06:10:22|1.06267
06:10:23|1.06267
06:10:23|1.06267
06:10:25|1.06267
06:10:26|1.06267
06:10:28|1.06279
06:10:29|1.06279
06:10:29|1.06279
06:10:30|1.06279
06:10:31|1.06279
06:10:32|1.06267
06:10:33|1.06258
06:10:34|1.06258
06:10:35|1.06258
06:10:36|1.06258
06:10:37|1.06258
06:10:38|1.06258
06:10:39|1.06258
06:10:40|1.06258
06:10:41|1.06272
06:10:42|1.06272
06:10:43|1.06272
06:10:44|1.06272
06:10:45|1.06272
06:10:46|1.06272
06:10:47|1.06272
06:10:48|1.06272
06:10:49|1.06333
06:10:51|1.06333
06:10:52|1.06349
06:10:53|1.06349
06:10:54|1.06345
06:10:55|1.06345
06:10:57|1.06345
06:10:58|1.06345
06:10:59|1.06345
06:11:00|1.0635
06:11:01|1.06369
06:11:02|1.06369
06:11:03|1.06369
06:11:04|1.06369
06:11:05|1.06369
06:11:06|1.06364
06:11:07|1.06364
06:11:09|1.06364
06:11:10|1.06396
06:11:11|1.06396
06:11:12|1.06396
06:11:13|1.06374
06:11:15|1.06374
06:11:16|1.06374
06:11:16|1.06374
06:11:18|1.06374
06:11:19|1.06374
06:11:20|1.06374
06:11:21|1.06374
06:11:22|1.06374
06:11:23|1.06374
06:11:24|1.06396
06:11:25|1.06396
06:11:26|1.06421
06:11:27|1.06421
06:11:28|1.06421
06:11:30|1.06421
06:11:31|1.06421
06:11:32|1.06421
06:11:33|1.06421
06:11:34|1.06427
06:11:35|1.06427
06:11:36|1.06404
06:11:37|1.06404
06:11:38|1.06404
06:11:39|1.06404
06:11:40|1.06404
06:11:41|1.06404
06:11:42|1.06404
06:11:43|1.06404
06:11:44|1.06425
06:11:45|1.06425
06:11:46|1.06425
06:11:47|1.06425
06:11:48|1.06425
06:11:49|1.06425
06:11:50|1.06425
06:11:51|1.06425
06:11:53|1.06424
06:11:54|1.06424
06:11:55|1.06406
06:11:56|1.06406
06:11:57|1.06402
06:11:58|1.06402
06:11:59|1.06402
06:12:00|1.06402
06:12:01|1.06402
06:12:02|1.06402
06:12:04|1.06391
06:12:04|1.06391
06:12:06|1.06391
06:12:07|1.06391
06:12:08|1.06391
06:12:09|1.06383
06:12:09|1.06383
06:12:10|1.06383
06:12:12|1.06405
06:12:13|1.06405
06:12:13|1.06405
06:12:15|1.06405
06:12:15|1.06424
06:12:17|1.06424
06:12:18|1.06424
06:12:19|1.06424
06:12:20|1.06424
06:12:21|1.06424
06:12:22|1.06424
06:12:23|1.06424
06:12:24|1.06424
06:12:25|1.06424
06:12:26|1.06424
06:12:27|1.06424
06:12:28|1.06422
06:12:29|1.06422
06:12:30|1.06422
06:12:31|1.06479
06:12:32|1.06479
06:12:33|1.06479
06:12:34|1.06491
06:12:35|1.06491
06:12:36|1.06491
06:12:38|1.06491
06:12:38|1.065
06:12:39|1.065
06:12:41|1.065
06:12:41|1.06538
06:12:42|1.06538
06:12:43|1.06538
06:12:44|1.06538
06:12:45|1.06538
06:12:46|1.06539
06:12:47|1.06539
06:12:49|1.06539
06:12:49|1.06555
06:12:50|1.06555
06:12:52|1.06555
06:12:54|1.06555
06:12:55|1.06555
06:12:57|1.06555
06:12:58|1.06583
06:12:58|1.06583
06:12:59|1.06583
06:13:01|1.06583
06:13:02|1.06599
06:13:03|1.06599
06:13:04|1.06599
06:13:05|1.06599
06:13:06|1.06599
06:13:07|1.06599
06:13:08|1.06599
06:13:09|1.06599
06:13:10|1.06554
06:13:12|1.06538
06:13:13|1.06538
06:13:13|1.06538
06:13:14|1.06538
06:13:15|1.06538
06:13:16|1.06538
06:13:17|1.06538
06:13:18|1.06545
06:13:19|1.06545
06:13:20|1.06523
06:13:21|1.06523
06:13:22|1.06491
06:13:23|1.06538
06:13:25|1.0652
06:13:26|1.0652
06:13:26|1.0652
06:13:27|1.0652
06:13:28|1.0652
06:13:30|1.0652
06:13:30|1.06512
06:13:31|1.06512
06:13:32|1.06519
06:13:34|1.06453
06:13:35|1.06453
06:13:35|1.06398
06:13:36|1.06398
06:13:37|1.06398
06:13:38|1.06398
06:13:39|1.06398
06:13:40|1.06398
06:13:41|1.06398
06:13:42|1.06392
06:13:43|1.06382
06:13:44|1.06382
06:13:45|1.06382
06:13:46|1.0641
06:13:47|1.0641
06:13:48|1.0641
06:13:50|1.06421
06:13:51|1.06421
06:13:52|1.06382
06:13:53|1.06382
06:13:55|1.06382
06:13:56|1.06382
06:13:57|1.06382
06:13:59|1.06447
06:13:59|1.06447
06:14:01|1.06518
06:14:02|1.06518
06:14:03|1.06509
06:14:04|1.06509
06:14:04|1.06509
06:14:05|1.06509
06:14:06|1.06509
06:14:07|1.06495
06:14:09|1.06495
06:14:10|1.06495
06:14:11|1.06495
06:14:12|1.06495
06:14:13|1.06495
06:14:14|1.06495
06:14:15|1.06495
06:14:16|1.06495
06:14:17|1.06495
06:14:18|1.06474
06:14:19|1.06474
06:14:20|1.06474
06:14:21|1.06474
06:14:22|1.06448
06:14:23|1.06448
06:14:24|1.06448
06:14:25|1.06436
06:14:26|1.06436
06:14:27|1.06436
06:14:28|1.06499
06:14:29|1.06499
06:14:30|1.06499
06:14:31|1.06499
06:14:32|1.06499
06:14:33|1.06499
06:14:34|1.06499
06:14:35|1.06499
06:14:36|1.06499
06:14:37|1.06499
06:14:38|1.06499
06:14:39|1.06499
06:14:40|1.06499
06:14:42|1.06499
06:14:42|1.06499
06:14:43|1.06499
06:14:44|1.06499
06:14:46|1.06499
06:14:46|1.06463
06:14:47|1.06463
06:14:49|1.06463
06:14:49|1.06463
06:14:50|1.06487
06:14:52|1.06487
06:14:53|1.06487
06:14:53|1.06487
06:14:55|1.06447
06:14:57|1.06447
06:14:58|1.06447
06:14:58|1.06447
06:15:00|1.06447
06:15:00|1.06447
06:15:01|1.06447
06:15:03|1.06447
06:15:04|1.06488
06:15:05|1.06488
06:15:06|1.06488
06:15:07|1.06474
06:15:08|1.06474
06:15:09|1.06474
06:15:10|1.06474
06:15:11|1.06474
06:15:12|1.06474
06:15:13|1.06474
06:15:14|1.06474
06:15:15|1.06474
06:15:16|1.06474
06:15:18|1.06474
06:15:18|1.06474
06:15:20|1.06474
06:15:20|1.06474
06:15:22|1.06474
06:15:22|1.06469
06:15:23|1.06482
06:15:24|1.06482
06:15:25|1.06482
06:15:26|1.0648
06:15:28|1.06446
06:15:28|1.06446
06:15:30|1.06446
06:15:31|1.06446
06:15:31|1.06446
06:15:33|1.06446
06:15:35|1.06426
06:15:35|1.06426
06:15:36|1.06421
06:15:37|1.06421
06:15:38|1.06421
06:15:39|1.06421
06:15:41|1.06421
06:15:41|1.06484
06:15:42|1.06484
06:15:44|1.06484
06:15:44|1.06484
06:15:46|1.06484
06:15:47|1.06484
06:15:48|1.06488
06:15:49|1.06488
06:15:50|1.06495
06:15:50|1.06495
06:15:52|1.06495
06:15:52|1.0652
06:15:54|1.0652
06:15:54|1.0652
06:15:57|1.06542
06:15:57|1.06542
06:15:59|1.06542
06:15:59|1.06542
06:16:01|1.06506
06:16:01|1.0652
06:16:02|1.0652
06:16:03|1.0652
06:16:05|1.0652
06:16:06|1.0652
06:16:07|1.0652
06:16:07|1.0652
06:16:08|1.0652
06:16:09|1.0652
06:16:10|1.0652
06:16:11|1.0652
06:16:12|1.0652
06:16:13|1.0652
06:16:14|1.0652
06:16:15|1.0652
06:16:16|1.0652
06:16:17|1.0652
06:16:19|1.0652
06:16:20|1.0652
06:16:21|1.0652
06:16:22|1.0652
06:16:22|1.0652
06:16:24|1.0652
06:16:25|1.0652
06:16:26|1.0652
06:16:27|1.0652
06:16:28|1.0652
06:16:29|1.0652
06:16:30|1.0652
06:16:31|1.06519
06:16:32|1.06519
06:16:33|1.0652
06:16:33|1.06587
06:16:35|1.06557
06:16:36|1.06557
06:16:36|1.06557
06:16:38|1.06557
06:16:40|1.06557
06:16:41|1.06581
06:16:41|1.06581
06:16:42|1.06581
06:16:43|1.06546
06:16:44|1.06546
06:16:45|1.06596
06:16:46|1.06596
06:16:48|1.06596
06:16:49|1.06596
06:16:49|1.06597
06:16:51|1.06575
06:16:51|1.06553
06:16:52|1.06558
06:16:53|1.06558
06:16:54|1.06558
06:16:55|1.06558
06:16:57|1.06558
06:16:58|1.06558
06:16:59|1.06558
06:17:00|1.06558
06:17:01|1.06558
06:17:01|1.0657
06:17:03|1.0657
06:17:04|1.0657
06:17:04|1.0657
06:17:06|1.0657
06:17:07|1.0657
06:17:08|1.06546
06:17:09|1.06546
06:17:10|1.06558
06:17:11|1.06558
06:17:12|1.06558
06:17:13|1.06558
06:17:14|1.06559
06:17:15|1.06559
06:17:16|1.06583
06:17:17|1.06583
06:17:18|1.06583
06:17:19|1.06583
06:17:20|1.06583
06:17:21|1.06583
06:17:23|1.06583
06:17:23|1.06583
06:17:24|1.06583
06:17:25|1.06583
06:17:26|1.06581
06:17:28|1.06581
06:17:28|1.06581
06:17:30|1.066
06:17:30|1.066
06:17:31|1.066
06:17:33|1.066
06:17:33|1.06612
06:17:35|1.06612
06:17:35|1.06618
06:17:37|1.06618
06:17:38|1.06618
06:17:39|1.06618
06:17:40|1.06618
06:17:41|1.06618
06:17:42|1.06618
06:17:43|1.06618
06:17:44|1.06618
06:17:45|1.06618
06:17:46|1.06618
06:17:47|1.06619
06:17:48|1.06619
06:17:49|1.06619
06:17:50|1.06619
06:17:51|1.06619
06:17:52|1.06663
06:17:53|1.06644
06:17:54|1.06638
06:17:55|1.06638
06:17:56|1.06662
06:17:58|1.06652
06:17:59|1.0663
06:18:00|1.0663
06:18:01|1.0663
06:18:02|1.0663
06:18:03|1.0663
06:18:04|1.0663
06:18:04|1.0663
06:18:06|1.0663
06:18:07|1.0673
06:18:08|1.06726
06:18:09|1.06692
06:18:10|1.06722
06:18:11|1.06691
06:18:12|1.06691
06:18:13|1.06691
06:18:15|1.06691
06:18:16|1.06691
06:18:17|1.06685
06:18:18|1.06685
06:18:19|1.06685
06:18:19|1.06685
06:18:21|1.06685
06:18:22|1.06685
06:18:22|1.06685
06:18:23|1.06685
06:18:25|1.06685
06:18:26|1.06685
06:18:27|1.06685
06:18:27|1.06685
06:18:29|1.06636
06:18:29|1.06636
06:18:31|1.06677
06:18:32|1.06677
06:18:33|1.06677
06:18:34|1.06677
06:18:35|1.06677
06:18:35|1.06677
06:18:38|1.06677
06:18:39|1.06677
06:18:39|1.06677
06:18:40|1.06675
06:18:41|1.06641
06:18:43|1.06641
06:18:44|1.06641
06:18:45|1.06641
06:18:46|1.06641
06:18:47|1.06641
06:18:48|1.06641
06:18:49|1.06641
06:18:50|1.06641
06:18:51|1.06641
06:18:52|1.06641
06:18:53|1.06641
06:18:54|1.06658
06:18:55|1.06658
06:18:56|1.06658
06:18:57|1.06658
06:18:58|1.06658
06:19:00|1.06658
06:19:01|1.06658
06:19:02|1.06641
06:19:04|1.06641
06:19:04|1.06641
06:19:05|1.06641
06:19:06|1.06641
06:19:08|1.06641
06:19:09|1.066
06:19:09|1.066
06:19:11|1.066
06:19:12|1.066
06:19:14|1.066
06:19:15|1.066
06:19:15|1.066
06:19:16|1.066
06:19:17|1.066
06:19:19|1.066
06:19:19|1.06619
06:19:20|1.06619
06:19:22|1.06619
06:19:23|1.06638
06:19:23|1.06638
06:19:25|1.06638
06:19:25|1.06638
06:19:26|1.06638
06:19:27|1.06638
06:19:28|1.06638
06:19:30|1.06638
06:19:31|1.06638
06:19:33|1.06638
06:19:33|1.067
06:19:34|1.06861
06:19:35|1.06872
06:19:36|1.0684
06:19:37|1.0684
06:19:39|1.0684
06:19:39|1.0684
06:19:40|1.0684
06:19:41|1.06867
06:19:42|1.06884
06:19:43|1.06884
06:19:45|1.06884
06:19:45|1.06894
06:19:46|1.06894
06:19:47|1.06848
06:19:49|1.06848
06:19:49|1.06848
06:19:51|1.06848
06:19:52|1.06883
06:19:52|1.06872
06:19:54|1.06872
06:19:54|1.06872
06:19:56|1.06872
06:19:57|1.06872
06:19:58|1.06856
06:19:58|1.06856
06:20:00|1.06856
06:20:01|1.06856
06:20:02|1.06856
06:20:04|1.06793
06:20:04|1.06792
06:20:05|1.06774
06:20:07|1.06774
06:20:07|1.06804
06:20:09|1.06804
06:20:10|1.06804
06:20:11|1.06814
06:20:12|1.06814
06:20:13|1.06839
06:20:14|1.06823
06:20:15|1.06823
06:20:16|1.06823
06:20:17|1.06823
06:20:18|1.06823
06:20:19|1.06858
06:20:20|1.06858
06:20:21|1.06858
06:20:22|1.06858
06:20:23|1.06858
06:20:24|1.06858
06:20:25|1.06858
06:20:26|1.06887
06:20:27|1.06887
06:20:28|1.06887
06:20:29|1.06887
06:20:30|1.06887
06:20:31|1.06887
06:20:32|1.06887
06:20:33|1.06887
06:20:34|1.06858
06:20:35|1.06858
06:20:36|1.06858
06:20:37|1.06812
06:20:38|1.06812
06:20:39|1.06812
06:20:40|1.06812
06:20:41|1.06812
06:20:42|1.06812
06:20:43|1.06822
06:20:44|1.06822
06:20:45|1.06822
06:20:46|1.06822
06:20:47|1.06822
06:20:48|1.06822
06:20:49|1.06822
06:20:50|1.06812
06:20:51|1.06812
06:20:52|1.06756
06:20:53|1.06756
06:20:54|1.06795
06:20:56|1.06795
06:20:56|1.06795
06:20:57|1.06795
06:20:58|1.06795
06:20:59|1.06795
06:21:01|1.06795
06:21:02|1.06807
06:21:03|1.06807
06:21:04|1.06768
06:21:05|1.06768
06:21:06|1.06768
06:21:08|1.06768
06:21:09|1.06808
06:21:09|1.06808
06:21:10|1.06808
06:21:12|1.06808
06:21:12|1.06808
06:21:13|1.06808
06:21:14|1.06808
06:21:16|1.06808
06:21:16|1.06808
06:21:17|1.06808
06:21:18|1.06808
06:21:20|1.06808
06:21:21|1.06808
06:21:21|1.06808
06:21:22|1.06808
06:21:24|1.0677
06:21:25|1.0677
06:21:26|1.06771
06:21:27|1.06771
06:21:27|1.06771
06:21:29|1.06771
06:21:30|1.06771
06:21:31|1.06771
06:21:32|1.06771
06:21:33|1.06701
06:21:34|1.06701
06:21:35|1.06701
06:21:36|1.06701
06:21:37|1.06701
06:21:38|1.06701
06:21:39|1.06701
06:21:40|1.06701
06:21:41|1.06701
06:21:42|1.06701
06:21:44|1.06701
06:21:44|1.06701
06:21:45|1.06702
06:21:46|1.06702
06:21:48|1.06702
06:21:48|1.06702
06:21:50|1.06702
06:21:50|1.06702
06:21:51|1.06625
06:21:52|1.06625
06:21:53|1.06617
06:21:54|1.06617
06:21:55|1.06617
06:21:57|1.06617
06:21:57|1.06617
06:21:59|1.06617
06:22:00|1.06617
06:22:00|1.06617
06:22:02|1.06617
06:22:03|1.06625
06:22:03|1.06625
06:22:05|1.06625
06:22:07|1.06625
06:22:08|1.06625
06:22:08|1.06625
06:22:10|1.06625
06:22:11|1.06625
06:22:12|1.06625
06:22:13|1.06625
06:22:14|1.06648
06:22:15|1.06648
06:22:16|1.06648
06:22:17|1.06648
06:22:18|1.06648
06:22:19|1.06648
06:22:21|1.06648
06:22:22|1.06648
06:22:23|1.06648
06:22:24|1.06648
06:22:25|1.06669
06:22:26|1.06669
06:22:27|1.06669
06:22:28|1.06669
06:22:29|1.06669
06:22:30|1.06669
06:22:32|1.06669
06:22:32|1.06669
06:22:34|1.06669
06:22:35|1.06669
06:22:35|1.06669
06:22:36|1.06669
06:22:38|1.06669
06:22:39|1.06669
06:22:40|1.06651
06:22:41|1.06651
06:22:42|1.06651
06:22:43|1.06651
06:22:44|1.06651
06:22:44|1.06651
06:22:45|1.06651
06:22:47|1.06651
06:22:48|1.06651
06:22:49|1.06651
06:22:50|1.06668
06:22:51|1.06668
06:22:52|1.06668
06:22:53|1.06668
06:22:54|1.06668
06:22:54|1.06696
06:22:55|1.06673
06:22:57|1.06673
06:22:58|1.06673
06:22:59|1.06673
06:22:59|1.06673
06:23:01|1.06673
06:23:01|1.06673
06:23:04|1.06673
06:23:05|1.06673
06:23:06|1.06673
06:23:07|1.06673
06:23:08|1.06647
06:23:09|1.06647
06:23:10|1.06647
06:23:11|1.06647
06:23:12|1.06644
06:23:13|1.06644
06:23:14|1.06673
06:23:15|1.06658
06:23:16|1.06658
06:23:18|1.06658
06:23:18|1.06658
06:23:19|1.06673
06:23:20|1.06673
06:23:21|1.06647
06:23:23|1.06647
06:23:23|1.06647
06:23:25|1.06651
06:23:26|1.06651
06:23:26|1.06651
06:23:28|1.06651
06:23:28|1.06651
06:23:30|1.06651
06:23:31|1.06651
06:23:31|1.06651
06:23:33|1.06651
06:23:34|1.06651
06:23:35|1.06651
06:23:36|1.06651
06:23:37|1.0663
06:23:38|1.06609
06:23:39|1.06609
06:23:40|1.06609
06:23:41|1.06609
06:23:42|1.06609
06:23:43|1.06609
06:23:45|1.06609
06:23:46|1.06609
06:23:47|1.06609
06:23:47|1.06609
06:23:48|1.06609
06:23:50|1.06609
06:23:50|1.06609
06:23:51|1.06609
06:23:52|1.06609
06:23:53|1.06618
06:23:54|1.06629
06:23:56|1.06629
06:23:56|1.06603
06:23:57|1.06629
06:23:59|1.06629
06:24:00|1.06629
06:24:01|1.06629
06:24:02|1.06604
06:24:02|1.06604
06:24:05|1.06607
06:24:06|1.06588
06:24:07|1.06588
06:24:08|1.06588
06:24:09|1.06588
06:24:10|1.06588
06:24:12|1.06588
06:24:13|1.06588
06:24:13|1.06588
06:24:14|1.06641
06:24:16|1.06651
06:24:17|1.06651
06:24:18|1.06651
06:24:18|1.06651
06:24:20|1.06651
06:24:21|1.06723
06:24:22|1.06723
06:24:24|1.06723
06:24:25|1.06674
06:24:25|1.06674
06:24:27|1.06674
06:24:27|1.06687
06:24:29|1.06687
06:24:29|1.06628
06:24:31|1.06628
06:24:32|1.06628
06:24:33|1.06628
06:24:34|1.06628
06:24:35|1.06628
06:24:36|1.06617
06:24:37|1.06617
06:24:38|1.06617
06:24:40|1.06613
06:24:41|1.06607
06:24:41|1.06607
06:24:43|1.06607
06:24:43|1.06607
06:24:45|1.06607
06:24:46|1.06607
06:24:46|1.06607
06:24:47|1.06607
06:24:49|1.06607
06:24:50|1.06614
06:24:51|1.06614
06:24:51|1.06625
06:24:53|1.06625
06:24:54|1.06648
06:24:55|1.06648
06:24:56|1.06638
06:24:56|1.0667
06:24:58|1.0667
06:24:59|1.0667
06:25:00|1.0667
06:25:01|1.0667
06:25:02|1.0667
06:25:03|1.0665
06:25:03|1.0665
06:25:04|1.0665
06:25:06|1.0665
06:25:07|1.06664
06:25:08|1.06664
06:25:09|1.06664
06:25:10|1.06664
06:25:11|1.06664
06:25:12|1.06664
06:25:13|1.06664
06:25:14|1.06664
06:25:16|1.06664
06:25:16|1.06609
06:25:17|1.06591
06:25:19|1.06591
06:25:19|1.06591
06:25:20|1.06591
06:25:21|1.06591
06:25:22|1.06591
06:25:24|1.06591
06:25:24|1.06591
06:25:25|1.06591
06:25:26|1.06591
06:25:27|1.06692
06:25:28|1.06692
06:25:29|1.06629
06:25:31|1.06674
06:25:31|1.06674
06:25:33|1.06648
06:25:33|1.06648
06:25:34|1.06648
06:25:35|1.06648
06:25:36|1.06648
06:25:38|1.06648
06:25:38|1.06648
06:25:39|1.06648
06:25:40|1.06648
06:25:41|1.06648
06:25:42|1.06648
06:25:44|1.06648
06:25:44|1.06648
06:25:45|1.06648
06:25:46|1.06649
06:25:48|1.06649
06:25:48|1.06649
06:25:49|1.06649
06:25:50|1.06649
06:25:52|1.06652
06:25:52|1.06652
06:25:54|1.06652
06:25:54|1.06652
06:25:55|1.06652
06:25:56|1.06652
06:25:58|1.06597
06:25:58|1.06597
06:25:59|1.06597
06:26:00|1.06607
06:26:01|1.06607
06:26:02|1.06607
06:26:03|1.06607
06:26:04|1.06587
06:26:06|1.06587
06:26:07|1.06587
06:26:08|1.06587
06:26:09|1.06587
06:26:11|1.06587
06:26:11|1.06587
06:26:13|1.06587
06:26:14|1.06587
06:26:14|1.06587
06:26:15|1.06587
06:26:16|1.06587
06:26:17|1.06587
06:26:19|1.06587
06:26:19|1.06587
06:26:21|1.06587
06:26:21|1.06587
06:26:23|1.06587
06:26:24|1.06598
06:26:25|1.06593
06:26:26|1.06583
06:26:27|1.06583
06:26:28|1.06583
06:26:29|1.06602
06:26:30|1.06602
06:26:31|1.06602
06:26:32|1.06597
06:26:34|1.06597
06:26:34|1.06598
06:26:35|1.06602
06:26:36|1.06602
06:26:37|1.06602
06:26:38|1.06602
06:26:40|1.06582
06:26:41|1.06582
06:26:42|1.06582
06:26:43|1.06582
06:26:44|1.06582
06:26:44|1.06582
06:26:45|1.06582
06:26:46|1.06582
06:26:47|1.06636
06:26:48|1.06636
06:26:49|1.06636
06:26:51|1.06636
06:26:52|1.06636
06:26:53|1.06636
06:26:53|1.06636
06:26:55|1.06636
06:26:56|1.06636
06:26:57|1.06636
06:26:58|1.06631
06:26:59|1.06631
06:27:00|1.06631
06:27:02|1.06631
06:27:03|1.06656
06:27:03|1.06677
06:27:04|1.06677
06:27:05|1.06677
06:27:08|1.06665
06:27:09|1.06665
06:27:10|1.06665
06:27:11|1.06665
06:27:12|1.06665
06:27:13|1.06665
06:27:14|1.06665
06:27:15|1.06665
06:27:16|1.0673
06:27:17|1.0673
06:27:18|1.0673
06:27:19|1.0673
06:27:21|1.0673
06:27:22|1.0673
06:27:23|1.0673
06:27:24|1.0673
06:27:25|1.0673
06:27:26|1.06742
06:27:26|1.06742
06:27:28|1.06742
06:27:30|1.06742
06:27:30|1.06742
06:27:31|1.06742
06:27:32|1.06742
06:27:33|1.06742
06:27:35|1.06742
06:27:35|1.06742
06:27:36|1.06742
06:27:38|1.068
06:27:38|1.068
06:27:39|1.068
06:27:41|1.068
06:27:41|1.068
06:27:42|1.068
06:27:44|1.068
06:27:45|1.06819
06:27:46|1.06819
06:27:47|1.06894
06:27:48|1.06894
06:27:49|1.06894
06:27:50|1.06894
06:27:51|1.06894
06:27:52|1.06894
06:27:52|1.06906
06:27:53|1.06906
06:27:54|1.06938
06:27:55|1.06938
06:27:57|1.06938
06:27:58|1.06938
06:27:58|1.06938
06:28:00|1.06949
06:28:01|1.06938
06:28:02|1.06938
06:28:02|1.06938
06:28:04|1.06938
06:28:05|1.06938
06:28:06|1.06938
06:28:06|1.06938
06:28:09|1.06938
06:28:11|1.06938
06:28:12|1.06938
06:28:12|1.06938
06:28:14|1.06938
06:28:15|1.06938
06:28:16|1.06938
06:28:17|1.0695
06:28:18|1.06959
06:28:19|1.06957
06:28:20|1.06957
06:28:21|1.06953
06:28:22|1.06983
06:28:23|1.06983
06:28:25|1.06954
06:28:25|1.06954
06:28:26|1.06954
06:28:27|1.06983
06:28:28|1.06983
06:28:30|1.07
06:28:30|1.06997
06:28:32|1.06999
06:28:33|1.06991
06:28:33|1.06987
06:28:35|1.06987
06:28:35|1.06987
06:28:36|1.06987
06:28:37|1.06943
06:28:39|1.06943
06:28:39|1.06915
06:28:40|1.06915
06:28:41|1.06921
06:28:42|1.06949
06:28:43|1.06949
06:28:45|1.06949
06:28:46|1.06949
06:28:46|1.06949
06:28:47|1.06949
06:28:48|1.06949
06:28:50|1.06949
06:28:51|1.06949
06:28:52|1.06949
06:28:52|1.06949
06:28:54|1.06949
06:28:55|1.06949
06:28:56|1.06949
06:28:57|1.06982
06:28:58|1.06982
06:28:59|1.07019
06:29:00|1.07022
06:29:00|1.0703
06:29:03|1.0703
06:29:03|1.07022
06:29:04|1.07031
06:29:05|1.06991
06:29:06|1.06991
06:29:07|1.0699
06:29:09|1.0699
06:29:11|1.06991
06:29:11|1.06991
06:29:13|1.06991
06:29:16|1.06991
06:29:17|1.06991
06:29:18|1.06991
06:29:19|1.06991
06:29:20|1.06991
06:29:20|1.06991
06:29:22|1.06991
06:29:23|1.07012
06:29:24|1.07012
06:29:25|1.07012
06:29:26|1.07012
06:29:27|1.07012
06:29:28|1.07012
06:29:29|1.07012
06:29:30|1.07012
06:29:31|1.07017
06:29:32|1.07017
06:29:33|1.07007
06:29:34|1.07007
06:29:35|1.07009
06:29:36|1.07009
06:29:37|1.07009
06:29:38|1.06999
06:29:39|1.07009
06:29:40|1.07009
06:29:41|1.07009
06:29:42|1.07033
06:29:43|1.07017
06:29:44|1.06991
06:29:45|1.06991
06:29:46|1.06991
06:29:47|1.06998
06:29:48|1.06998
06:29:49|1.06998
06:29:50|1.07009
06:29:51|1.07009
06:29:52|1.07009
06:29:53|1.07009
06:29:54|1.07009
06:29:55|1.07137
06:29:56|1.07138
06:29:57|1.0711
06:29:58|1.0711
06:29:59|1.07085
06:30:00|1.07085
06:30:01|1.06999
06:30:02|1.06999
06:30:03|1.06999
06:30:04|1.06991
06:30:05|1.06991
06:30:06|1.06997
06:30:07|1.06997
06:30:08|1.06969
06:30:09|1.06963
06:30:11|1.06968
06:30:12|1.0698
06:30:14|1.07007
06:30:15|1.07014
06:30:16|1.07019
06:30:17|1.071
06:30:18|1.07118
06:30:19|1.07137
06:30:20|1.07098
06:30:20|1.07098
06:30:21|1.07098
06:30:23|1.07098
06:30:24|1.07098
06:30:25|1.07079
06:30:26|1.07072
06:30:27|1.07072
06:30:28|1.07078
06:30:29|1.07078
06:30:30|1.07078
06:30:31|1.07078
06:30:32|1.07092
06:30:32|1.07092
06:30:34|1.07081
06:30:35|1.0709
06:30:35|1.07086
06:30:37|1.07078
06:30:38|1.07078
06:30:39|1.07067
06:30:40|1.07067
06:30:41|1.07067
06:30:42|1.07067
06:30:44|1.07067
06:30:45|1.07067
06:30:46|1.07047
06:30:47|1.07045
06:30:48|1.07024
06:30:48|1.07095
06:30:50|1.07058
06:30:51|1.07055
06:30:52|1.07123
06:30:52|1.07073
06:30:54|1.07062
06:30:54|1.07085
06:30:56|1.07084
06:30:56|1.07067
06:30:57|1.07094
06:30:58|1.07094
06:30:59|1.07091
06:31:00|1.07091
06:31:01|1.07091
06:31:02|1.07091
06:31:03|1.07091
06:31:05|1.07047
06:31:06|1.07047
06:31:06|1.07047
06:31:07|1.07079
06:31:08|1.07002
06:31:09|1.07002
06:31:12|1.06994
06:31:12|1.06994
06:31:13|1.06994
06:31:15|1.07007
06:31:15|1.07
06:31:16|1.06996
06:31:18|1.06996
06:31:18|1.06996
06:31:20|1.06988
06:31:20|1.07018
06:31:21|1.07018
06:31:23|1.07018
06:31:24|1.07018
06:31:24|1.0706
06:31:26|1.0706
06:31:26|1.0706
06:31:28|1.0706
06:31:29|1.07081
06:31:29|1.07081
06:31:31|1.07081
06:31:32|1.07062
06:31:33|1.07062
06:31:33|1.07062
06:31:34|1.0706
06:31:36|1.0706
06:31:37|1.0706
06:31:38|1.07087
06:31:39|1.07087
06:31:39|1.07089
06:31:41|1.07089
06:31:41|1.07089
06:31:42|1.07089
06:31:43|1.07089
06:31:45|1.07089
06:31:46|1.07089
06:31:47|1.07089
06:31:48|1.07089
06:31:49|1.07089
06:31:49|1.07012
06:31:50|1.07012
06:31:52|1.07012
06:31:53|1.0701
06:31:54|1.06996
06:31:54|1.06996
06:31:57|1.06996
06:31:58|1.06996
06:31:58|1.06996
06:31:59|1.06996
06:32:00|1.06996
06:32:01|1.06996
06:32:02|1.06933
06:32:03|1.06933
06:32:05|1.06933
06:32:05|1.06933
06:32:06|1.06888
06:32:08|1.06888
06:32:08|1.06888
06:32:09|1.06888
06:32:10|1.06888
06:32:12|1.06959
06:32:14|1.06959
06:32:15|1.06868
06:32:16|1.06951
06:32:18|1.06863
06:32:18|1.06952
06:32:19|1.06952
06:32:20|1.06952
06:32:21|1.06952
06:32:22|1.06952
06:32:24|1.06952
06:32:24|1.06952
06:32:26|1.0692
06:32:26|1.0694
06:32:27|1.06941
06:32:28|1.06929
06:32:30|1.06929
06:32:30|1.069
06:32:31|1.069
06:32:32|1.069
06:32:34|1.0694
06:32:35|1.06939
06:32:36|1.06939
06:32:37|1.06958
06:32:37|1.06958
06:32:38|1.06953
06:32:39|1.06953
06:32:41|1.06953
06:32:41|1.06969
06:32:42|1.06969
06:32:44|1.06969
06:32:45|1.06969
06:32:46|1.06969
06:32:47|1.07008
06:32:48|1.07008
06:32:49|1.07008
06:32:50|1.07008
06:32:51|1.07015
06:32:52|1.07015
06:32:53|1.07015
06:32:54|1.07015
06:32:55|1.07015
06:32:56|1.07015
06:32:57|1.07015
06:32:58|1.07015
06:32:59|1.06988
06:33:00|1.06967
06:33:01|1.06967
06:33:02|1.06967
06:33:03|1.06967
06:33:04|1.06967
06:33:05|1.06967
06:33:06|1.06967
06:33:07|1.06967
06:33:08|1.06967
06:33:09|1.07012
06:33:10|1.06999
06:33:11|1.07059
06:33:12|1.07059
06:33:14|1.07059
06:33:14|1.07059
06:33:16|1.07059
06:33:16|1.06999
06:33:18|1.06999
06:33:18|1.06999
06:33:19|1.06981
06:33:20|1.06997
06:33:22|1.06997
06:33:22|1.06997
06:33:24|1.06997
06:33:25|1.06997
06:33:26|1.06997
06:33:27|1.06997
06:33:27|1.07019
06:33:29|1.07019
06:33:30|1.07019
06:33:31|1.07019
06:33:32|1.07019
06:33:33|1.07019
06:33:34|1.07032
06:33:35|1.07032
06:33:36|1.07032
06:33:37|1.07032
06:33:38|1.07032
06:33:39|1.07032
06:33:40|1.07059
06:33:41|1.07059
06:33:43|1.07059
06:33:44|1.07059
06:33:45|1.07059
06:33:46|1.07059
06:33:47|1.071
06:33:49|1.071
06:33:49|1.071
06:33:50|1.071
06:33:51|1.071
06:33:53|1.071
06:33:53|1.071
06:33:54|1.071
06:33:55|1.0714
06:33:57|1.0714
06:33:58|1.0714
06:33:59|1.07139
06:34:00|1.07192
06:34:01|1.07101
06:34:02|1.0719
06:34:03|1.0719
06:34:04|1.0719
06:34:05|1.07194
06:34:06|1.07193
06:34:07|1.07233
06:34:08|1.07233
06:34:09|1.07233
06:34:09|1.07187
06:34:11|1.07187
06:34:12|1.07187
06:34:13|1.07187
06:34:14|1.07187
06:34:15|1.07213
06:34:16|1.07289
06:34:18|1.07332
06:34:18|1.07361
06:34:19|1.07361
06:34:21|1.07361
06:34:23|1.074
06:34:23|1.07319
06:34:25|1.07349
06:34:26|1.0735
06:34:27|1.07349
06:34:28|1.07349
06:34:29|1.07322
06:34:30|1.07337
06:34:31|1.07337
06:34:32|1.07337
06:34:33|1.07321
06:34:34|1.0731
06:34:35|1.07347
06:34:36|1.0734
06:34:37|1.0734
06:34:38|1.07341
06:34:39|1.07341
06:34:40|1.07341
06:34:41|1.07341
06:34:42|1.07314
06:34:43|1.07314
06:34:44|1.07319
06:34:45|1.07327
06:34:46|1.0734
06:34:47|1.0734
06:34:48|1.0734
06:34:49|1.0734
06:34:50|1.0734
06:34:52|1.0734
06:34:52|1.0734
06:34:54|1.0734
06:34:54|1.0734
06:34:55|1.0734
06:34:56|1.0734
06:34:57|1.0734
06:34:58|1.0734
06:34:59|1.07325
06:35:00|1.07325
06:35:01|1.07325
06:35:02|1.07325
06:35:03|1.07349
06:35:04|1.07323
06:35:06|1.07315
06:35:06|1.0733
06:35:07|1.0734
06:35:08|1.0734
06:35:09|1.0734
06:35:10|1.0734
06:35:11|1.0734
06:35:12|1.0734
06:35:13|1.0735
06:35:14|1.0735
06:35:15|1.0735
06:35:16|1.07373
06:35:18|1.07385
06:35:19|1.07385
06:35:20|1.07385
06:35:21|1.07385
06:35:22|1.07389
06:35:23|1.07389
06:35:23|1.07389
06:35:25|1.07389
06:35:26|1.0734
06:35:26|1.0734
06:35:28|1.0734
06:35:28|1.07386
06:35:29|1.07362
06:35:30|1.07362
06:35:32|1.07362
06:35:32|1.07362
06:35:34|1.07362
06:35:34|1.07364
06:35:35|1.07359
06:35:37|1.07359
06:35:37|1.07359
06:35:39|1.07331
06:35:39|1.07331
06:35:41|1.07359
06:35:41|1.07359
06:35:42|1.07377
06:35:44|1.07377
06:35:44|1.07377
06:35:46|1.07377
06:35:47|1.07377
06:35:48|1.07377
06:35:48|1.07377
06:35:50|1.07377
06:35:51|1.07377
06:35:52|1.074
06:35:53|1.074
06:35:53|1.074
06:35:54|1.074
06:35:56|1.074
06:35:57|1.074
06:35:58|1.074
06:35:59|1.07399
06:36:00|1.07378
06:36:01|1.07395
06:36:01|1.074
06:36:03|1.074
06:36:04|1.0737
06:36:05|1.0737
06:36:06|1.0737
06:36:07|1.0737
06:36:08|1.0737
06:36:09|1.0737
06:36:10|1.0737
06:36:11|1.07377
06:36:12|1.07377
06:36:13|1.07377
06:36:14|1.07377
06:36:15|1.07377
06:36:17|1.07377
06:36:18|1.07377
06:36:19|1.07377
06:36:19|1.07377
06:36:21|1.07377
06:36:21|1.07376
06:36:23|1.07399
06:36:24|1.07399
06:36:26|1.07399
06:36:26|1.07399
06:36:27|1.07399
06:36:28|1.07399
06:36:30|1.07399
06:36:30|1.074
06:36:32|1.074
06:36:33|1.074
06:36:34|1.07399
06:36:35|1.0742
06:36:36|1.0742
06:36:37|1.0742
06:36:38|1.0742
06:36:39|1.0742
06:36:40|1.0742
06:36:41|1.07453
06:36:42|1.07453
06:36:43|1.07453
06:36:44|1.07453
06:36:45|1.07453
06:36:46|1.07454
06:36:47|1.07488
06:36:49|1.07488
06:36:50|1.07495
06:36:50|1.07495
06:36:51|1.07518
06:36:52|1.07518
06:36:53|1.07542
06:36:54|1.07567
06:36:55|1.07542
06:36:56|1.07542
06:36:58|1.07613
06:36:58|1.07613
06:37:00|1.07613
06:37:01|1.07613
06:37:02|1.0757
06:37:02|1.0757
06:37:03|1.07543
06:37:04|1.07543
06:37:06|1.07543
06:37:06|1.07543
06:37:07|1.07543
06:37:08|1.07543
06:37:09|1.07543
06:37:10|1.07543
06:37:12|1.07564
06:37:12|1.07572
06:37:14|1.07572
06:37:14|1.07572
06:37:16|1.0761
06:37:16|1.07673
06:37:17|1.07664
06:37:19|1.07639
06:37:20|1.07637
06:37:21|1.0765
06:37:22|1.0765
06:37:23|1.0765
06:37:24|1.0765
06:37:25|1.07682
06:37:27|1.07693
06:37:28|1.07722
06:37:29|1.07722
06:37:30|1.07704
06:37:31|1.07704
06:37:32|1.07704
06:37:33|1.0772
06:37:34|1.0772
06:37:36|1.0772
06:37:37|1.0772
06:37:38|1.0772
06:37:38|1.0772
06:37:40|1.07719
06:37:40|1.0776
06:37:42|1.07737
06:37:43|1.07737
06:37:44|1.07747
06:37:44|1.07747
06:37:45|1.07747
06:37:46|1.07751
06:37:47|1.07751
06:37:48|1.07751
06:37:49|1.07751
06:37:50|1.07751
06:37:51|1.07766
06:37:52|1.07766
06:37:54|1.07766
06:37:55|1.07752
06:37:55|1.07752
06:37:57|1.07753
06:37:57|1.07756
06:37:58|1.07756
06:38:00|1.07764
06:38:01|1.07764
06:38:02|1.07764
06:38:03|1.07764
06:38:04|1.07764
06:38:05|1.07764
06:38:06|1.07715
06:38:07|1.07935
06:38:07|1.07939
06:38:09|1.07919
06:38:09|1.07919
06:38:10|1.07919
06:38:12|1.07919
06:38:12|1.07917
06:38:14|1.0794
06:38:16|1.07937
06:38:16|1.07899
06:38:18|1.07899
06:38:20|1.07899
06:38:21|1.07934
06:38:22|1.07934
06:38:23|1.07934
06:38:24|1.07953
06:38:25|1.07955
06:38:26|1.07916
06:38:28|1.07916
06:38:29|1.0794
06:38:30|1.0794
06:38:31|1.07923
06:38:32|1.07923
06:38:33|1.07923
06:38:34|1.07925
06:38:36|1.07925
06:38:37|1.07922
06:38:37|1.07926
06:38:38|1.07915
06:38:39|1.07913
06:38:41|1.07926
06:38:41|1.07926
06:38:42|1.07981
06:38:43|1.0798
06:38:44|1.07981
06:38:45|1.07981
06:38:46|1.07966
06:38:47|1.07966
06:38:48|1.07915
06:38:49|1.07962
06:38:50|1.07919
06:38:51|1.07981
06:38:52|1.07981
06:38:53|1.07973
06:38:55|1.07981
06:38:55|1.07981
06:38:56|1.07981
06:38:57|1.07981
06:38:59|1.07981
06:38:59|1.07981
06:39:01|1.07981
06:39:01|1.07981
06:39:03|1.07981
06:39:05|1.0798
06:39:06|1.0798
06:39:06|1.0798
06:39:08|1.07981
06:39:08|1.07966
06:39:09|1.07966
06:39:10|1.07932
06:39:11|1.0794
06:39:12|1.0794
06:39:14|1.07923
06:39:15|1.07932
06:39:15|1.07932
06:39:16|1.07932
06:39:17|1.07932
06:39:19|1.07932
06:39:20|1.07926
06:39:21|1.07926
06:39:22|1.07926
06:39:23|1.07926
06:39:24|1.07965
06:39:25|1.07965
06:39:26|1.07965
06:39:27|1.07965
06:39:28|1.07965
06:39:29|1.07965
06:39:30|1.07932
06:39:31|1.07932
06:39:32|1.07932
06:39:33|1.07935
06:39:34|1.07935
06:39:35|1.07955
06:39:36|1.07955
06:39:37|1.07933
06:39:38|1.07965
06:39:39|1.07965
06:39:40|1.07965
06:39:41|1.07965
06:39:42|1.07965
06:39:43|1.07965
06:39:44|1.07965
06:39:45|1.07965
06:39:46|1.07965
06:39:47|1.07939
06:39:48|1.07964
06:39:49|1.07964
06:39:50|1.07964
06:39:51|1.07964
06:39:52|1.07964
06:39:53|1.07964
06:39:55|1.07964
06:39:55|1.07964
06:39:56|1.07247
06:39:58|1.07243
06:39:58|1.0718
06:39:59|1.07169
06:40:00|1.07114
06:40:01|1.07148
06:40:02|1.07148
06:40:03|1.07105
06:40:04|1.07126
06:40:06|1.07126
06:40:06|1.07143
06:40:07|1.07143
06:40:08|1.07143
06:40:10|1.07148
06:40:10|1.07181
06:40:11|1.07158
06:40:12|1.07158
06:40:14|1.07158
06:40:14|1.07158
06:40:15|1.07158
06:40:16|1.07158
06:40:17|1.07178
06:40:18|1.07178
06:40:22|1.07159
06:40:22|1.07191
06:40:23|1.07191
06:40:24|1.07214
06:40:26|1.07214
06:40:27|1.07214
06:40:28|1.07214
06:40:29|1.07214
06:40:30|1.07214
06:40:32|1.07255
06:40:32|1.07234
06:40:33|1.07234
06:40:35|1.07234
06:40:36|1.07234
06:40:37|1.07234
06:40:38|1.07264
06:40:39|1.07271
06:40:40|1.07271
06:40:41|1.07271
06:40:42|1.07271
06:40:43|1.07271
06:40:44|1.07258
06:40:45|1.07258
06:40:45|1.07258
06:40:47|1.07258
06:40:48|1.07311
06:40:49|1.07255
06:40:50|1.07255
06:40:51|1.07255
06:40:52|1.07255
06:40:53|1.0732
06:40:54|1.0732
06:40:55|1.0732
06:40:56|1.0732
06:40:57|1.0732
06:40:58|1.0732
06:40:59|1.0732
06:41:00|1.07353
06:41:01|1.07332
06:41:02|1.07332
06:41:03|1.0729
06:41:04|1.0729
06:41:05|1.0729
06:41:06|1.07214
06:41:07|1.07214
06:41:08|1.07181
06:41:09|1.07181
06:41:10|1.07181
06:41:11|1.07187
06:41:12|1.07187
06:41:13|1.07148
06:41:14|1.07045
06:41:15|1.0706
06:41:16|1.0706
06:41:17|1.0706
06:41:18|1.07071
06:41:19|1.07046
06:41:20|1.07062
06:41:22|1.07062
06:41:22|1.07049
06:41:24|1.07028
06:41:24|1.07028
06:41:26|1.07
06:41:26|1.07
06:41:28|1.07
06:41:29|1.07
06:41:29|1.07
06:41:30|1.07
06:41:31|1.07
06:41:33|1.07021
06:41:33|1.07004
06:41:34|1.07004
06:41:36|1.07004
06:41:37|1.07004
06:41:37|1.07004
06:41:39|1.07004
06:41:40|1.07004
06:41:41|1.07002
06:41:42|1.07002
06:41:43|1.07002
06:41:44|1.07002
06:41:45|1.07002
06:41:46|1.07003
06:41:47|1.07003
06:41:48|1.07
06:41:49|1.07
06:41:50|1.07
06:41:51|1.07
06:41:52|1.07002
06:41:53|1.07002
06:41:54|1.07002
06:41:55|1.07002
06:41:56|1.07002
06:41:57|1.07002
06:41:59|1.07024
06:41:59|1.07024
06:42:01|1.07024
06:42:01|1.07024
06:42:02|1.07024
06:42:03|1.07024
06:42:04|1.07024
06:42:05|1.07024
06:42:07|1.07013
06:42:07|1.07003
06:42:09|1.07003
06:42:09|1.06984
06:42:10|1.06939
06:42:11|1.06911
06:42:12|1.06822
06:42:13|1.06818
06:42:14|1.06872
06:42:16|1.06859
06:42:17|1.06869
06:42:17|1.06844
06:42:18|1.06844
06:42:20|1.06844
06:42:20|1.06844
06:42:22|1.06849
06:42:24|1.06859
06:42:25|1.06859
06:42:25|1.06909
06:42:26|1.06909
06:42:28|1.06925
06:42:29|1.0691
06:42:30|1.0691
06:42:31|1.0691
06:42:32|1.06894
06:42:33|1.06898
06:42:34|1.06888
06:42:35|1.06888
06:42:36|1.06919
06:42:37|1.06919
06:42:38|1.06942
06:42:39|1.06942
06:42:40|1.06942
06:42:42|1.06999
06:42:43|1.06999
06:42:43|1.06999
06:42:45|1.06999
06:42:46|1.0701
06:42:47|1.0701
06:42:48|1.0701
06:42:49|1.07032
06:42:51|1.07049
06:42:52|1.07114
06:42:53|1.07105
06:42:53|1.0707
06:42:54|1.0707
06:42:55|1.0707
06:42:56|1.0707
06:42:57|1.0707
06:42:58|1.0707
06:43:00|1.07068
06:43:00|1.07071
06:43:01|1.07071
06:43:03|1.07071
06:43:03|1.07071
06:43:05|1.07071
06:43:06|1.07071
06:43:07|1.07071
06:43:08|1.07062
06:43:08|1.07062
06:43:09|1.07082
06:43:10|1.07082
06:43:12|1.07018
06:43:12|1.07018
06:43:14|1.07018
06:43:14|1.07018
06:43:15|1.07018
06:43:17|1.07019
06:43:18|1.07019
06:43:18|1.07019
06:43:19|1.07019
06:43:20|1.07019
06:43:22|1.07019
06:43:22|1.07026
06:43:24|1.07026
06:43:25|1.07026
06:43:26|1.07019
06:43:28|1.07019
06:43:29|1.07019
06:43:30|1.07019
06:43:31|1.07019
06:43:31|1.07019
06:43:32|1.07019
06:43:34|1.07019
06:43:35|1.07019
06:43:35|1.07019
06:43:36|1.07019
06:43:37|1.07019
06:43:38|1.07019
06:43:40|1.07019
06:43:40|1.06927
06:43:41|1.06928
06:43:43|1.06928
06:43:44|1.06928
06:43:44|1.06928
06:43:46|1.06928
06:43:47|1.06923
06:43:48|1.06923
06:43:49|1.0695
06:43:49|1.0695
06:43:52|1.0695
06:43:53|1.06906
06:43:54|1.06906
06:43:54|1.06906
06:43:56|1.06906
06:43:57|1.06906
06:43:58|1.06906
06:43:59|1.06906
06:43:59|1.06894
06:44:01|1.06894
06:44:02|1.06926
06:44:03|1.06926
06:44:04|1.06926
06:44:05|1.06926
06:44:06|1.06926
06:44:07|1.06926
06:44:09|1.07004
06:44:09|1.07004
06:44:10|1.07004
06:44:11|1.07004
06:44:12|1.07003
06:44:13|1.07003
06:44:15|1.07003
06:44:15|1.07003
06:44:16|1.07003
06:44:17|1.07003
06:44:18|1.07003
06:44:20|1.07003
06:44:21|1.07003
06:44:21|1.07003
06:44:22|1.07003
06:44:23|1.07003
06:44:25|1.07008
06:44:26|1.07008
06:44:26|1.07008
06:44:28|1.07008
06:44:29|1.07008
06:44:30|1.07008
06:44:31|1.07008
06:44:32|1.07008
06:44:34|1.07008
06:44:35|1.07005
06:44:36|1.07005
06:44:37|1.07005
06:44:37|1.07005
06:44:39|1.07005
06:44:40|1.07004
06:44:41|1.06933
06:44:42|1.06943
06:44:43|1.06943
06:44:44|1.06943
06:44:45|1.06952
06:44:46|1.06952
06:44:47|1.06952
06:44:47|1.06952
06:44:49|1.06928
06:44:50|1.06928
06:44:51|1.06916
06:44:52|1.07078
06:44:53|1.07047
06:44:54|1.07047
06:44:55|1.07047
06:44:57|1.07047
06:44:57|1.07047
06:44:58|1.07086
06:44:59|1.07086
06:45:01|1.07112
06:45:02|1.07123
06:45:03|1.07092
06:45:04|1.07092
06:45:05|1.07179
06:45:06|1.07129
06:45:07|1.07128
06:45:08|1.07128
06:45:09|1.07128
06:45:10|1.07128
06:45:11|1.07128
06:45:12|1.07128
06:45:13|1.07128
06:45:14|1.07145
06:45:16|1.07145
06:45:16|1.07145
06:45:18|1.07112
06:45:18|1.07112
06:45:19|1.07123
06:45:20|1.07123
06:45:21|1.07123
06:45:22|1.07123
06:45:23|1.07123
06:45:24|1.07123
06:45:25|1.07123
06:45:27|1.07098
06:45:29|1.07145
06:45:29|1.07145
06:45:30|1.07145
06:45:32|1.07124
06:45:33|1.07124
06:45:33|1.07124
06:45:34|1.07124
06:45:35|1.07124
06:45:37|1.07154
06:45:37|1.07154
06:45:38|1.07154
06:45:39|1.07154
06:45:40|1.07154
06:45:41|1.07155
06:45:43|1.07155
06:45:44|1.07164
06:45:45|1.07164
06:45:47|1.07164
06:45:47|1.07164
06:45:48|1.07164
06:45:50|1.07164
06:45:51|1.07142
06:45:52|1.07142
06:45:52|1.07164
06:45:54|1.07164
06:45:55|1.07164
06:45:56|1.07164
06:45:57|1.07164
06:45:58|1.07164
06:45:59|1.07164
06:46:00|1.07164
06:46:01|1.0715
06:46:01|1.07165
06:46:03|1.07165
06:46:04|1.07165
06:46:05|1.07165
06:46:06|1.07199
06:46:07|1.07244
06:46:08|1.07244
06:46:09|1.07244
06:46:10|1.07244
06:46:11|1.07201
06:46:12|1.07201
06:46:13|1.0725
06:46:14|1.07065
06:46:15|1.07065
06:46:16|1.07065
06:46:17|1.07065
06:46:18|1.07065
06:46:19|1.07065
06:46:20|1.07065
06:46:21|1.07065
06:46:22|1.07065
06:46:23|1.0699
06:46:24|1.07032
06:46:26|1.07032
06:46:27|1.07032
06:46:28|1.07011
06:46:28|1.07021
06:46:30|1.06961
06:46:31|1.06961
06:46:32|1.06961
06:46:33|1.0698
06:46:34|1.0698
06:46:35|1.0698
06:46:37|1.0698
06:46:38|1.0698
06:46:39|1.0698
06:46:40|1.0698
06:46:41|1.07021
06:46:41|1.07021
06:46:43|1.07021
06:46:44|1.07021
06:46:45|1.07021
06:46:46|1.0699
06:46:47|1.06981
06:46:48|1.06981
06:46:49|1.06981
06:46:50|1.06981
06:46:51|1.0699
06:46:52|1.06982
06:46:53|1.06982
06:46:54|1.06983
06:46:55|1.06983
06:46:56|1.06983
06:46:58|1.06999
06:46:58|1.06999
06:47:00|1.06999
06:47:00|1.06999
06:47:01|1.06999
06:47:02|1.06999
06:47:03|1.06999
06:47:05|1.06999
06:47:06|1.06999
06:47:07|1.06999
06:47:08|1.06999
06:47:08|1.06999
06:47:10|1.06999
06:47:11|1.06999
06:47:12|1.06999
06:47:13|1.06999
06:47:14|1.07012
06:47:15|1.07012
06:47:16|1.07012
06:47:17|1.07014
06:47:17|1.07012
06:47:19|1.07012
06:47:20|1.07012
06:47:21|1.07006
06:47:22|1.07006
06:47:23|1.07024
06:47:24|1.07024
06:47:25|1.07024
06:47:26|1.07024
06:47:27|1.07024
06:47:28|1.07024
06:47:29|1.07024
06:47:30|1.07024
06:47:31|1.07024
06:47:32|1.07024
06:47:33|1.07024
06:47:34|1.07024
06:47:35|1.0702
06:47:36|1.0702
06:47:37|1.0702
06:47:38|1.0702
06:47:39|1.0702
06:47:40|1.0702
06:47:41|1.0703
06:47:42|1.07087
06:47:43|1.07087
06:47:44|1.07087
06:47:45|1.07087
06:47:46|1.07087
06:47:47|1.07087
06:47:48|1.07087
06:47:49|1.07087
06:47:50|1.07087
06:47:51|1.07087
06:47:52|1.06999
06:47:54|1.06999
06:47:54|1.06999
06:47:55|1.06999
06:47:57|1.07023
06:47:57|1.07023
06:47:58|1.07023
06:48:00|1.07023
06:48:01|1.07065
06:48:02|1.07065
06:48:03|1.07065
06:48:04|1.07065
06:48:06|1.06986
06:48:06|1.06986
06:48:07|1.07011
06:48:08|1.07011
06:48:09|1.07011
06:48:11|1.07011
06:48:11|1.07011
06:48:13|1.07011
06:48:13|1.07011
06:48:14|1.07011
06:48:15|1.07011
06:48:16|1.07011
06:48:17|1.07011
06:48:18|1.07011
06:48:20|1.07011
06:48:20|1.07011
06:48:21|1.07035
06:48:23|1.07035
06:48:23|1.07035
06:48:25|1.07035
06:48:25|1.07035
06:48:26|1.07035
06:48:29|1.07035
06:48:30|1.07035
06:48:30|1.07035
06:48:31|1.07035
06:48:33|1.07035
06:48:33|1.07035
06:48:35|1.07066
06:48:35|1.07054
06:48:37|1.07054
06:48:37|1.07054
06:48:38|1.07054
06:48:40|1.07054
06:48:40|1.07054
06:48:41|1.07054
06:48:43|1.07054
06:48:44|1.07054
06:48:45|1.07054
06:48:46|1.07054
06:48:47|1.07054
06:48:48|1.07054
06:48:49|1.07054
06:48:50|1.07054
06:48:50|1.07054
06:48:52|1.07054
06:48:52|1.07017
06:48:54|1.07017
06:48:55|1.07017
06:48:55|1.07017
06:48:57|1.07017
06:48:58|1.07017
06:48:59|1.07017
06:49:00|1.07017
06:49:02|1.07017
06:49:03|1.07017
06:49:03|1.07017
06:49:05|1.07017
06:49:05|1.07021
06:49:07|1.07021
06:49:07|1.07021
06:49:09|1.07131
06:49:10|1.07063
06:49:10|1.07076
06:49:11|1.0711
06:49:13|1.0711
06:49:13|1.07011
06:49:14|1.07011
06:49:15|1.0705
06:49:16|1.0705
06:49:17|1.0705
06:49:18|1.0705
06:49:20|1.0705
06:49:20|1.07068
06:49:22|1.07068
06:49:22|1.07068
06:49:24|1.07068
06:49:25|1.07068
06:49:25|1.07068
06:49:26|1.07068
06:49:28|1.07068
06:49:29|1.07068
06:49:30|1.07068
06:49:32|1.07068
06:49:33|1.07068
06:49:34|1.07068
06:49:35|1.06924
06:49:36|1.06924
06:49:37|1.06924
06:49:38|1.06924
06:49:39|1.06924
06:49:40|1.06924
06:49:41|1.06979
06:49:42|1.06979
06:49:43|1.06979
06:49:44|1.06979
06:49:46|1.06979
06:49:46|1.07021
06:49:47|1.07021
06:49:48|1.07021
06:49:49|1.07021
06:49:50|1.07021
06:49:51|1.07021
06:49:52|1.06989
06:49:54|1.06989
06:49:54|1.06989
06:49:55|1.06989
06:49:56|1.06967
06:49:58|1.06967
06:49:58|1.06922
06:49:59|1.06922
06:50:01|1.06922
06:50:01|1.06922
06:50:03|1.06922
06:50:04|1.06922
06:50:04|1.06922
06:50:05|1.0688
06:50:06|1.0688
06:50:07|1.0688
06:50:08|1.0688
06:50:09|1.0688
06:50:10|1.0688
06:50:11|1.06859
06:50:12|1.06859
06:50:13|1.06859
06:50:14|1.06859
06:50:16|1.06819
06:50:16|1.06819
06:50:17|1.06819
06:50:19|1.06814
06:50:20|1.06815
06:50:20|1.06769
06:50:21|1.06736
06:50:22|1.06736
06:50:23|1.06759
06:50:24|1.06759
06:50:25|1.06735
06:50:27|1.06735
06:50:27|1.06742
06:50:28|1.06747
06:50:30|1.06758
06:50:32|1.06758
06:50:33|1.06758
06:50:34|1.06758
06:50:36|1.06758
06:50:37|1.06758
06:50:37|1.0673
06:50:39|1.0673
06:50:39|1.0673
06:50:40|1.06731
06:50:42|1.06731
06:50:42|1.06731
06:50:43|1.06731
06:50:45|1.06731
06:50:45|1.0673
06:50:47|1.0673
06:50:47|1.0673
06:50:48|1.0673
06:50:49|1.0673
06:50:50|1.0673
06:50:52|1.0673
06:50:53|1.0673
06:50:54|1.0673
06:50:55|1.0673
06:50:56|1.0673
06:50:56|1.06718
06:50:57|1.06718
06:50:59|1.06704
06:50:59|1.06704
06:51:01|1.06704
06:51:01|1.06704
06:51:03|1.06704
06:51:03|1.06701
06:51:05|1.06701
06:51:05|1.06701
06:51:07|1.06701
06:51:08|1.06701
06:51:08|1.06701
06:51:10|1.06673
06:51:11|1.06648
06:51:12|1.06668
06:51:13|1.06668
06:51:13|1.06538
06:51:15|1.06538
06:51:16|1.06557
06:51:17|1.06557
06:51:17|1.06557
06:51:19|1.06516
06:51:20|1.06439
06:51:21|1.06439
06:51:22|1.06415
06:51:22|1.06355
06:51:24|1.06349
06:51:25|1.06385
06:51:25|1.06385
06:51:26|1.06385
06:51:27|1.06442
06:51:29|1.06442
06:51:30|1.06368
06:51:31|1.06405
06:51:33|1.06405
06:51:34|1.06338
06:51:36|1.06333
06:51:36|1.06399
06:51:38|1.06406
06:51:40|1.06384
06:51:41|1.06384
06:51:42|1.06384
06:51:43|1.06384
06:51:44|1.06384
06:51:45|1.06384
06:51:46|1.06384
06:51:46|1.06384
06:51:47|1.06384
06:51:48|1.06384
06:51:50|1.06406
06:51:51|1.06427
06:51:52|1.06427
06:51:53|1.06435
06:51:54|1.06435
06:51:56|1.0643
06:51:57|1.0643
06:51:57|1.06498
06:51:59|1.06498
06:51:59|1.06428
06:52:01|1.06428
06:52:01|1.06439
06:52:02|1.06439
06:52:04|1.06461
06:52:04|1.06461
06:52:06|1.06461
06:52:07|1.06461
06:52:07|1.06505
06:52:08|1.06505
06:52:09|1.06505
06:52:10|1.06505
06:52:11|1.06505
06:52:12|1.06521
06:52:13|1.06521
06:52:15|1.06505
06:52:15|1.06505
06:52:17|1.06505
06:52:17|1.06493
06:52:19|1.06493
06:52:19|1.06493
06:52:21|1.06493
06:52:22|1.06493
06:52:22|1.06493
06:52:23|1.0651
06:52:24|1.0651
06:52:26|1.0651
06:52:27|1.0651
06:52:28|1.0651
06:52:29|1.0651
06:52:30|1.0651
06:52:31|1.0651
06:52:33|1.06573
06:52:34|1.06585
06:52:35|1.06585
06:52:36|1.06585
06:52:37|1.06585
06:52:39|1.06585
06:52:40|1.06585
06:52:41|1.06527
06:52:41|1.06527
06:52:43|1.06527
06:52:44|1.06527
06:52:45|1.06487
06:52:46|1.06487
06:52:47|1.06487
06:52:48|1.06487
06:52:49|1.06572
06:52:50|1.06575
06:52:51|1.06575
06:52:52|1.06575
06:52:53|1.06585
06:52:54|1.06577
06:52:55|1.06577
06:52:56|1.06577
06:52:57|1.06645
06:52:58|1.06645
06:52:59|1.06645
06:53:00|1.06652
06:53:01|1.06582
06:53:02|1.06605
06:53:03|1.06605
06:53:04|1.06605
06:53:05|1.06605
06:53:06|1.06605
06:53:07|1.06605
06:53:08|1.06605
06:53:10|1.06605
06:53:10|1.06605
06:53:11|1.06605
06:53:13|1.06605
06:53:14|1.06605
06:53:15|1.06605
06:53:16|1.06605
06:53:17|1.06605
06:53:18|1.06605
06:53:19|1.06605
06:53:20|1.06605
06:53:21|1.06605
06:53:22|1.06674
06:53:23|1.06707
06:53:24|1.06707
06:53:25|1.06707
06:53:26|1.06708
06:53:27|1.06708
06:53:28|1.06708
06:53:30|1.06708
06:53:30|1.06708
06:53:31|1.06708
06:53:32|1.06687
06:53:33|1.06631
06:53:35|1.06631
06:53:36|1.06631
06:53:37|1.06631
06:53:38|1.06631
06:53:39|1.06631
06:53:40|1.06631
06:53:42|1.06631
06:53:42|1.06571
06:53:43|1.06571
06:53:45|1.06537
06:53:45|1.06537
06:53:46|1.06537
06:53:48|1.06537
06:53:48|1.06537
06:53:50|1.06571
06:53:51|1.06571
06:53:52|1.06571
06:53:52|1.0656
06:53:54|1.0656
06:53:55|1.0656
06:53:55|1.06586
06:53:56|1.0656
06:53:58|1.0656
06:54:00|1.0656
06:54:00|1.0656
06:54:02|1.0656
06:54:03|1.0656
06:54:03|1.06537
06:54:04|1.06537
06:54:05|1.06537
06:54:06|1.06537
06:54:07|1.06543
06:54:08|1.06543
06:54:10|1.06597
06:54:11|1.06597
06:54:11|1.06597
06:54:12|1.06597
06:54:13|1.06597
06:54:15|1.06597
06:54:15|1.06597
06:54:16|1.06597
06:54:17|1.06597
06:54:19|1.06597
06:54:20|1.06597
06:54:20|1.06597
06:54:21|1.06597
06:54:23|1.06597
06:54:24|1.06597
06:54:24|1.06597
06:54:26|1.06574
06:54:27|1.06574
06:54:28|1.06574
06:54:28|1.06574
06:54:30|1.06558
06:54:31|1.06558
06:54:32|1.06558
06:54:33|1.06558
06:54:35|1.06558
06:54:36|1.06558
06:54:37|1.06558
06:54:39|1.06558
06:54:39|1.06558
06:54:40|1.06732
06:54:42|1.06732
06:54:43|1.06718
06:54:44|1.06718
06:54:45|1.06718
06:54:46|1.06718
06:54:48|1.06718
06:54:48|1.06718
06:54:49|1.067
06:54:50|1.06673
06:54:52|1.06707
06:54:53|1.06718
06:54:54|1.06718
06:54:55|1.06718
06:54:56|1.06718
06:54:57|1.06718
06:54:58|1.06714
06:54:59|1.06731
06:55:00|1.06731
06:55:01|1.06731
06:55:02|1.06731
06:55:03|1.06732
06:55:05|1.06732
06:55:05|1.06764
06:55:07|1.06764
06:55:07|1.06764
06:55:08|1.06764
06:55:10|1.06764
06:55:10|1.06796
06:55:11|1.06796
06:55:12|1.06769
06:55:13|1.06769
06:55:14|1.06769
06:55:15|1.06769
06:55:16|1.06769
06:55:17|1.06769
06:55:18|1.06769
06:55:19|1.06769
06:55:20|1.0677
06:55:21|1.0677
06:55:22|1.0677
06:55:23|1.0677
06:55:24|1.0677
06:55:26|1.0677
06:55:26|1.0677
06:55:28|1.0677
06:55:29|1.0677
06:55:29|1.0677
06:55:30|1.06811
06:55:31|1.06811
06:55:32|1.06811
06:55:33|1.06811
06:55:36|1.06844
06:55:36|1.06869
06:55:37|1.06869
06:55:39|1.06869
06:55:40|1.06869
06:55:40|1.06869
06:55:42|1.06869
06:55:43|1.06869
06:55:44|1.06869
06:55:45|1.06869
06:55:47|1.06871
06:55:48|1.06871
06:55:49|1.06871
06:55:50|1.06871
06:55:51|1.06871
06:55:52|1.0687
06:55:54|1.0687
06:55:54|1.0687
06:55:56|1.0687
06:55:56|1.06872
06:55:58|1.06891
06:55:58|1.06891
06:55:59|1.06891
06:56:00|1.06891
06:56:01|1.06891
06:56:03|1.06891
06:56:03|1.06856
06:56:05|1.06844
06:56:05|1.06844
06:56:07|1.06747
06:56:08|1.06747
06:56:08|1.06747
06:56:10|1.06691
06:56:10|1.06691
06:56:11|1.06691
06:56:12|1.06691
06:56:14|1.06691
06:56:14|1.06691
06:56:15|1.06691
06:56:17|1.06679
06:56:17|1.06716
06:56:18|1.06716
06:56:19|1.06833
06:56:20|1.06833
06:56:22|1.06833
06:56:22|1.06833
06:56:24|1.06833
06:56:24|1.06833
06:56:26|1.06755
06:56:27|1.06694
06:56:28|1.06694
06:56:28|1.06653
06:56:29|1.06653
06:56:31|1.06653
06:56:32|1.06653
06:56:32|1.06658
06:56:33|1.06658
06:56:35|1.0673
06:56:36|1.0673
06:56:37|1.0673
06:56:39|1.0673
06:56:39|1.0673
06:56:41|1.0673
06:56:42|1.06723
06:56:43|1.06723
06:56:43|1.06723
06:56:44|1.06723
06:56:46|1.06723
06:56:46|1.06724
06:56:47|1.06724
06:56:48|1.06724
06:56:50|1.06724
06:56:51|1.0673
06:56:52|1.06762
06:56:53|1.06783
06:56:54|1.06783
06:56:55|1.06783
06:56:56|1.06783
06:56:57|1.06783
06:56:58|1.06783
06:56:59|1.06783
06:57:01|1.06783
06:57:02|1.06783
06:57:03|1.06783
06:57:04|1.06783
06:57:05|1.06783
06:57:06|1.06783
06:57:07|1.06783
06:57:08|1.06807
06:57:09|1.0678
06:57:10|1.0678
06:57:11|1.0678
06:57:12|1.0678
06:57:13|1.0678
06:57:14|1.0678
06:57:15|1.0678
06:57:16|1.0678
06:57:17|1.06732
06:57:18|1.06732
06:57:19|1.06732
06:57:20|1.06732
06:57:21|1.06732
06:57:22|1.06732
06:57:23|1.06732
06:57:24|1.06732
06:57:25|1.06732
06:57:26|1.06732
06:57:27|1.06732
06:57:28|1.06732
06:57:29|1.06823
06:57:30|1.06823
06:57:31|1.06823
06:57:32|1.06823
06:57:33|1.06823
06:57:34|1.06823
06:57:35|1.06823
06:57:36|1.06793
06:57:38|1.06793
06:57:39|1.06793
06:57:40|1.06793
06:57:41|1.06793
06:57:42|1.06793
06:57:43|1.06793
06:57:44|1.06793
06:57:45|1.06793
06:57:46|1.0677
06:57:47|1.0677
06:57:48|1.0677
06:57:49|1.0677
06:57:50|1.0677
06:57:51|1.06769
06:57:52|1.06769
06:57:53|1.06769
06:57:54|1.06769
06:57:55|1.06769
06:57:57|1.06769
06:57:57|1.06769
06:57:59|1.06769
06:57:59|1.06823
06:58:01|1.06802
06:58:02|1.06802
06:58:03|1.06802
06:58:04|1.06802
06:58:05|1.06802
06:58:06|1.06802
06:58:07|1.06802
06:58:07|1.06802
06:58:08|1.06805
06:58:10|1.06805
06:58:11|1.06805
06:58:11|1.06805
06:58:14|1.06797
06:58:15|1.0676
06:58:15|1.0676
06:58:17|1.06705
06:58:18|1.06684
06:58:19|1.06684
06:58:19|1.06684
06:58:20|1.06684
06:58:21|1.06684
06:58:22|1.06684
06:58:23|1.06684
06:58:24|1.06684
06:58:25|1.06684
06:58:26|1.06684
06:58:27|1.06684
06:58:28|1.06651
06:58:30|1.06651
06:58:30|1.06651
06:58:31|1.06651
06:58:32|1.06651
06:58:34|1.06651
06:58:34|1.06651
06:58:35|1.06651
06:58:36|1.06672
06:58:38|1.06672
06:58:38|1.0665
06:58:41|1.0665
06:58:42|1.0665
06:58:43|1.0665
06:58:44|1.06667
06:58:44|1.06667
06:58:46|1.06667
06:58:47|1.06667
06:58:48|1.06667
06:58:49|1.06714
06:58:50|1.06714
06:58:52|1.06746
06:58:52|1.06746
06:58:54|1.06746
06:58:55|1.06746
06:58:56|1.06746
06:58:57|1.06746
06:58:57|1.06746
06:58:59|1.06746
06:59:00|1.06746
06:59:01|1.06746
06:59:03|1.06747
06:59:04|1.06747
06:59:05|1.06818
06:59:06|1.06818
06:59:06|1.06818
06:59:07|1.06818
06:59:09|1.06818
06:59:10|1.06818
06:59:11|1.06849
06:59:11|1.06849
06:59:12|1.06849
06:59:13|1.0685
06:59:15|1.0685
06:59:15|1.0685
06:59:16|1.0685
06:59:17|1.0685
06:59:19|1.0685
06:59:19|1.06856
06:59:21|1.06856
06:59:21|1.06856
06:59:23|1.06862
06:59:23|1.06862
06:59:25|1.06862
06:59:26|1.06882
06:59:27|1.06894
06:59:27|1.06894
06:59:29|1.06894
06:59:30|1.06894
06:59:31|1.06894
06:59:32|1.06894
06:59:33|1.06885
06:59:33|1.06885
06:59:35|1.06885
06:59:35|1.06885
06:59:37|1.06885
06:59:38|1.06885
06:59:40|1.06885
06:59:40|1.06885
06:59:43|1.06885
06:59:44|1.06885
06:59:45|1.06885
06:59:45|1.06917
06:59:47|1.06917
06:59:48|1.06917
06:59:48|1.06916
06:59:49|1.06916
06:59:51|1.06927
06:59:51|1.06915
06:59:52|1.06895
06:59:54|1.06895
06:59:55|1.06895
06:59:56|1.06895
06:59:56|1.06895
06:59:57|1.06906
06:59:58|1.06906
06:59:59|1.06906
07:00:00|1.06906
07:00:02|1.06906
07:00:04|1.06949
07:00:05|1.06904
07:00:06|1.06951
07:00:06|1.06951
07:00:08|1.06894
07:00:08|1.06892
07:00:09|1.06892
07:00:10|1.06868
07:00:11|1.06838
07:00:12|1.06837
07:00:13|1.06837
07:00:14|1.06837
07:00:16|1.06837
07:00:16|1.06837
07:00:18|1.06837
07:00:19|1.06805
07:00:20|1.06805
07:00:21|1.06805
07:00:22|1.06805
07:00:23|1.06824
07:00:23|1.06824
07:00:25|1.06824
07:00:26|1.06824
07:00:27|1.06787
07:00:28|1.06787
07:00:29|1.06787
07:00:31|1.06873
07:00:31|1.06873
07:00:32|1.06835
07:00:33|1.06835
07:00:34|1.06835
07:00:35|1.06835
07:00:36|1.06835
07:00:38|1.06934
07:00:38|1.06934
07:00:40|1.06934
07:00:40|1.06934
07:00:42|1.06934
07:00:43|1.06934
07:00:45|1.06934
07:00:46|1.06897
07:00:47|1.06897
07:00:49|1.06897
07:00:49|1.06897
07:00:51|1.06893
07:00:52|1.06889
07:00:53|1.06842
07:00:54|1.06788
07:00:55|1.06753
07:00:56|1.06753
07:00:57|1.06806
07:00:58|1.06791
07:00:59|1.06791
07:01:00|1.06811
07:01:01|1.06813
07:01:02|1.06813
07:01:04|1.06813
07:01:04|1.06813
07:01:05|1.06813
07:01:07|1.06813
07:01:08|1.06799
07:01:08|1.06799
07:01:09|1.06809
07:01:11|1.06809
07:01:12|1.06809
07:01:13|1.06821
07:01:14|1.06856
07:01:15|1.06856
07:01:16|1.06856
07:01:17|1.06856
07:01:18|1.06835
07:01:20|1.06856
07:01:20|1.06857
07:01:22|1.06857
07:01:22|1.06862
07:01:23|1.06862
07:01:24|1.06862
07:01:25|1.06862
07:01:27|1.06862
07:01:27|1.06862
07:01:28|1.06862
07:01:29|1.06862
07:01:30|1.06862
07:01:31|1.06862
07:01:32|1.06865
07:01:33|1.06865
07:01:34|1.06895
07:01:35|1.06895
07:01:36|1.06895
07:01:37|1.06873
07:01:38|1.06873
07:01:39|1.06873
07:01:41|1.06873
07:01:43|1.06873
07:01:44|1.06858
07:01:45|1.06858
07:01:45|1.06858
07:01:46|1.06858
07:01:47|1.06858
07:01:49|1.06895
07:01:50|1.06882
07:01:51|1.06875
07:01:53|1.06887
07:01:53|1.06887
07:01:54|1.06887
07:01:55|1.06887
07:01:57|1.06887
07:01:58|1.06887
07:01:59|1.06887
07:02:00|1.06887
07:02:01|1.06887
07:02:02|1.06887
07:02:03|1.06887
07:02:04|1.06887
07:02:05|1.06887
07:02:06|1.06887
07:02:07|1.06887
07:02:08|1.06887
07:02:09|1.06887
07:02:10|1.06887
07:02:11|1.06887
07:02:12|1.06887
07:02:13|1.06887
07:02:14|1.06887
07:02:15|1.06887
07:02:16|1.06887
07:02:17|1.06887
07:02:18|1.06887
07:02:19|1.06887
07:02:20|1.06923
07:02:21|1.0693
07:02:22|1.06908
07:02:23|1.06938
07:02:24|1.0691
07:02:25|1.0691
07:02:26|1.0691
07:02:27|1.06977
07:02:28|1.06977
07:02:29|1.06977
07:02:30|1.06977
07:02:31|1.06995
07:02:32|1.06995
07:02:33|1.06995
07:02:34|1.06995
07:02:35|1.06995
07:02:36|1.06995
07:02:37|1.06995
07:02:38|1.06995
07:02:40|1.06995
07:02:40|1.07032
07:02:42|1.07036
07:02:44|1.07081
07:02:44|1.07081
07:02:46|1.07081
07:02:46|1.07081
07:02:47|1.07081
07:02:48|1.07081
07:02:49|1.07055
07:02:50|1.07
07:02:52|1.07048
07:02:53|1.07024
07:02:54|1.07024
07:02:55|1.07024
07:02:56|1.0705
07:02:56|1.0705
07:02:57|1.0705
07:02:59|1.0705
07:02:59|1.0705
07:03:01|1.0705
07:03:01|1.0705
07:03:03|1.0705
07:03:04|1.0705
07:03:05|1.0705
07:03:06|1.0705
07:03:07|1.0705
07:03:09|1.0705
07:03:09|1.0705
07:03:11|1.0705
07:03:11|1.0705
07:03:12|1.0705
07:03:14|1.0705
07:03:15|1.0705
07:03:16|1.0705
07:03:17|1.0705
07:03:18|1.07102
07:03:18|1.07102
07:03:20|1.07102
07:03:21|1.07102
07:03:22|1.07102
07:03:23|1.07102
07:03:24|1.07115
07:03:25|1.07115
07:03:25|1.07115
07:03:26|1.07115
07:03:28|1.07115
07:03:29|1.07115
07:03:30|1.07133
07:03:31|1.07133
07:03:32|1.07133
07:03:33|1.0712
07:03:33|1.0712
07:03:35|1.0712
07:03:36|1.0712
07:03:37|1.07159
07:03:37|1.07159
07:03:39|1.07159
07:03:40|1.07219
07:03:40|1.07219
07:03:42|1.07209
07:03:43|1.07178
07:03:43|1.07178
07:03:45|1.07178
07:03:47|1.07178
07:03:47|1.07178
07:03:49|1.07178
07:03:50|1.07178
07:03:50|1.07142
07:03:52|1.07142
07:03:53|1.0712
07:03:54|1.07199
07:03:55|1.07156
07:03:56|1.07142
07:03:57|1.07142
07:03:58|1.07142
07:03:59|1.07142
07:03:59|1.07169
07:04:01|1.07169
07:04:01|1.07166
07:04:03|1.07166
07:04:04|1.07166
07:04:05|1.07166
07:04:06|1.07166
07:04:07|1.07166
07:04:08|1.07166
07:04:10|1.07166
07:04:10|1.07166
07:04:11|1.07166
07:04:12|1.07166
07:04:14|1.07166
07:04:15|1.07166
07:04:15|1.07166
07:04:16|1.07166
07:04:18|1.07159
07:04:18|1.07159
07:04:19|1.07159
07:04:21|1.07079
07:04:21|1.07079
07:04:22|1.0713
07:04:23|1.0713
07:04:24|1.0713
07:04:26|1.0713
07:04:26|1.07113
07:04:27|1.07113
07:04:28|1.07113
07:04:29|1.07121
07:04:30|1.07137
07:04:32|1.07137
07:04:32|1.07137
07:04:33|1.07137
07:04:34|1.07137
07:04:36|1.07143
07:04:36|1.07143
07:04:37|1.07115
07:04:38|1.07115
07:04:39|1.07115
07:04:40|1.07132
07:04:41|1.07132
07:04:43|1.07132
07:04:45|1.07132
07:04:46|1.07113
07:04:48|1.07113
07:04:49|1.07113
07:04:49|1.07113
07:04:50|1.07113
07:04:52|1.07113
07:04:53|1.0708
07:04:53|1.0708
07:04:54|1.0708
07:04:55|1.07051
07:04:56|1.07051
07:04:57|1.07051
07:04:59|1.07051
07:05:00|1.07051
07:05:01|1.07053
07:05:02|1.07053
07:05:03|1.07053
07:05:05|1.07053
07:05:06|1.07071
07:05:06|1.07072
07:05:08|1.07072
07:05:08|1.07072
07:05:09|1.07072
07:05:11|1.07072
07:05:11|1.0705
07:05:12|1.07071
07:05:13|1.07073
07:05:14|1.07073
07:05:16|1.07073
07:05:16|1.07073
07:05:18|1.07073
07:05:19|1.07073
07:05:19|1.07073
07:05:21|1.07072
07:05:22|1.07072
07:05:23|1.07073
07:05:23|1.07073
07:05:24|1.07073
07:05:25|1.07073
07:05:27|1.07073
07:05:28|1.07073
07:05:28|1.07073
07:05:29|1.07073
07:05:31|1.07073
07:05:32|1.07073
07:05:33|1.07073
07:05:34|1.07073
07:05:35|1.07093
07:05:36|1.07093
07:05:37|1.07093
07:05:37|1.07077
07:05:38|1.07077
07:05:39|1.07077
07:05:41|1.07083
07:05:41|1.0708
07:05:43|1.0708
07:05:43|1.0708
07:05:46|1.07087
07:05:46|1.07087
07:05:47|1.07077
07:05:48|1.07077
07:05:49|1.07077
07:05:51|1.07092
07:05:52|1.07084
07:05:53|1.07084
07:05:54|1.07084
07:05:54|1.07084
07:05:55|1.07087
07:05:57|1.07087
07:05:57|1.07087
07:05:58|1.07087
07:05:59|1.07087
07:06:00|1.07087
07:06:01|1.07083
07:06:02|1.07083
07:06:03|1.07083
07:06:05|1.07083
07:06:06|1.07083
07:06:07|1.07083
07:06:08|1.07083
07:06:09|1.07084
07:06:10|1.07083
07:06:11|1.07083
07:06:12|1.07083
07:06:13|1.07083
07:06:14|1.07074
07:06:15|1.07074
07:06:16|1.07074
07:06:17|1.07084
07:06:18|1.07084
07:06:19|1.07084
07:06:20|1.07084
07:06:21|1.07084
07:06:22|1.07116
07:06:23|1.07116
07:06:24|1.07116
07:06:25|1.07116
07:06:26|1.07116
07:06:27|1.07116
07:06:28|1.07116
07:06:29|1.07116
07:06:30|1.07116
07:06:31|1.07116
07:06:32|1.07116
07:06:33|1.07116
07:06:34|1.07116
07:06:36|1.07116
07:06:36|1.07116
07:06:37|1.07116
07:06:38|1.07146
07:06:39|1.07146
07:06:40|1.07146
07:06:41|1.07146
07:06:42|1.07146
07:06:43|1.07099
07:06:44|1.07099
07:06:46|1.07115
07:06:47|1.07146
07:06:48|1.07146
07:06:49|1.07146
07:06:50|1.07146
07:06:51|1.07146
07:06:52|1.07147
07:06:53|1.07146
07:06:54|1.07146
07:06:55|1.07146
07:06:56|1.07078
07:06:57|1.07078
07:06:58|1.07078
07:06:59|1.07078
07:07:00|1.07097
07:07:02|1.07097
07:07:03|1.07097
07:07:03|1.07097
07:07:05|1.07097
07:07:06|1.07097
07:07:07|1.07097
07:07:08|1.07097
07:07:09|1.07097
07:07:10|1.07097
07:07:12|1.07097
07:07:12|1.07097
07:07:14|1.07097
07:07:14|1.07097
07:07:15|1.07097
07:07:16|1.07097
07:07:17|1.07092
07:07:18|1.07092
07:07:20|1.07092
07:07:20|1.07092
07:07:21|1.07078
07:07:23|1.07078
07:07:23|1.07078
07:07:24|1.07079
07:07:26|1.07074
07:07:26|1.07074
07:07:27|1.07074
07:07:28|1.07074
07:07:30|1.07073
07:07:31|1.07074
07:07:32|1.07074
07:07:33|1.07074
07:07:34|1.07073
07:07:35|1.07074
07:07:36|1.07111
07:07:37|1.07111
07:07:38|1.07111
07:07:39|1.07111
07:07:40|1.07111
07:07:41|1.07074
07:07:42|1.07074
07:07:43|1.07074
07:07:44|1.07074
07:07:45|1.07074
07:07:46|1.07074
07:07:48|1.07074
07:07:49|1.07074
07:07:50|1.07074
07:07:51|1.07074
07:07:52|1.07074
07:07:52|1.06978
07:07:54|1.06978
07:07:55|1.06978
07:07:56|1.06978
07:07:57|1.06978
07:07:58|1.06978
07:07:59|1.06978
07:08:00|1.06978
07:08:01|1.06928
07:08:03|1.06928
07:08:04|1.06928
07:08:05|1.06984
07:08:06|1.06984
07:08:07|1.06984
07:08:08|1.06984
07:08:08|1.06984
07:08:09|1.06984
07:08:11|1.07048
07:08:11|1.07048
07:08:12|1.0707
07:08:14|1.0707
07:08:15|1.0707
07:08:16|1.0707
07:08:17|1.0707
07:08:17|1.0707
07:08:18|1.0707
07:08:20|1.0707
07:08:22|1.0707
07:08:22|1.0707
07:08:23|1.07033
07:08:25|1.07033
07:08:25|1.07033
07:08:26|1.07033
07:08:27|1.07033
07:08:28|1.07033
07:08:30|1.07033
07:08:30|1.07033
07:08:32|1.07033
07:08:33|1.07033
07:08:34|1.07033
07:08:35|1.07033
07:08:35|1.07033
07:08:37|1.07033
07:08:37|1.07033
07:08:39|1.07033
07:08:39|1.07045
07:08:41|1.07045
07:08:41|1.07045
07:08:42|1.07045
07:08:43|1.0708
07:08:45|1.0708
07:08:46|1.0708
07:08:46|1.0708
07:08:47|1.07066
07:08:49|1.07066
07:08:50|1.07051
07:08:51|1.07
07:08:52|1.07
07:08:53|1.06967
07:08:54|1.06967
07:08:56|1.06975
07:08:57|1.06975
07:08:58|1.06975
07:08:59|1.06975
07:09:00|1.06975
07:09:01|1.06975
07:09:02|1.06975
07:09:03|1.06975
07:09:04|1.07013
07:09:05|1.07013
07:09:06|1.07013
07:09:07|1.07013
07:09:08|1.07013
07:09:09|1.07013
07:09:09|1.07013
07:09:11|1.07046
07:09:12|1.07046
07:09:13|1.07046
07:09:14|1.07046
07:09:15|1.07046
07:09:16|1.07046
07:09:17|1.07046
07:09:18|1.07053
07:09:19|1.07053
07:09:20|1.07053
07:09:21|1.07053
07:09:22|1.07053
07:09:23|1.07053
07:09:24|1.07053
07:09:25|1.07053
07:09:26|1.07053
07:09:28|1.07047
07:09:28|1.07047
07:09:30|1.07047
07:09:30|1.07047
07:09:31|1.07046
07:09:33|1.07046
07:09:33|1.07046
07:09:34|1.07046
07:09:35|1.07046
07:09:36|1.07046
07:09:37|1.07046
07:09:38|1.07046
07:09:39|1.07046
07:09:40|1.07059
07:09:42|1.07056
07:09:43|1.07056
07:09:43|1.07047
07:09:45|1.07047
07:09:46|1.07047
07:09:46|1.07047
07:09:47|1.07047
07:09:48|1.07047
07:09:50|1.07047
07:09:52|1.07047
07:09:52|1.07046
07:09:54|1.07047
07:09:55|1.07047
07:09:56|1.07047
07:09:57|1.07033
07:09:58|1.07033
07:09:59|1.07033
07:10:00|1.07033
07:10:01|1.07033
07:10:02|1.07033
07:10:03|1.07033
07:10:04|1.07033
07:10:05|1.07033
07:10:06|1.07033
07:10:08|1.07033
07:10:08|1.07015
07:10:09|1.07015
07:10:10|1.07015
07:10:12|1.07015
07:10:12|1.07015
07:10:13|1.07015
07:10:14|1.07015
07:10:15|1.07015
07:10:16|1.0701
07:10:17|1.0701
07:10:19|1.06931
07:10:19|1.06931
07:10:20|1.06851
07:10:21|1.0676
07:10:22|1.06883
07:10:23|1.06869
07:10:25|1.0688
07:10:25|1.0688
07:10:26|1.0688
07:10:27|1.06825
07:10:28|1.06825
07:10:29|1.0679
07:10:30|1.06828
07:10:32|1.06828
07:10:32|1.06828
07:10:33|1.06837
07:10:34|1.06837
07:10:35|1.06817
07:10:36|1.06817
07:10:37|1.06825
07:10:38|1.06838
07:10:39|1.06812
07:10:41|1.06812
07:10:41|1.06812
07:10:42|1.06828
07:10:44|1.06828
07:10:44|1.06828
07:10:45|1.06824
07:10:46|1.06824
07:10:48|1.06824
07:10:48|1.06842
07:10:50|1.06842
07:10:51|1.06845
07:10:52|1.06845
07:10:53|1.06845
07:10:54|1.06845
07:10:55|1.06845
07:10:57|1.06845
07:10:58|1.06845
07:10:58|1.06845
07:11:00|1.06845
07:11:01|1.06845
07:11:02|1.06845
07:11:03|1.06845
07:11:04|1.06845
07:11:04|1.06845
07:11:05|1.06845
07:11:06|1.06845
07:11:07|1.06845
07:11:09|1.06845
07:11:10|1.06845
07:11:10|1.06845
07:11:11|1.06845
07:11:12|1.06845
07:11:14|1.06845
07:11:15|1.06845
07:11:16|1.06845
07:11:16|1.06845
07:11:18|1.06845
07:11:18|1.06845
07:11:20|1.06845
07:11:21|1.06845
07:11:22|1.06845
07:11:23|1.06845
07:11:24|1.06845
07:11:24|1.06829
07:11:26|1.06829
07:11:26|1.06829
07:11:28|1.06894
07:11:29|1.06894
07:11:30|1.06894
07:11:31|1.06894
07:11:32|1.06894
07:11:33|1.06894
07:11:34|1.06894
07:11:35|1.06912
07:11:36|1.06912
07:11:37|1.06912
07:11:38|1.06912
07:11:39|1.06912
07:11:40|1.06894
07:11:41|1.06894
07:11:42|1.06894
07:11:43|1.06915
07:11:44|1.06831
07:11:45|1.06828
07:11:46|1.06828
07:11:47|1.06828
07:11:48|1.06828
07:11:49|1.06828
07:11:50|1.06828
07:11:52|1.06828
07:11:53|1.06828
07:11:53|1.06768
07:11:54|1.06768
07:11:55|1.06739
07:11:57|1.06705
07:11:57|1.06738
07:11:59|1.06738
07:11:59|1.06738
07:12:01|1.06738
07:12:02|1.06738
07:12:03|1.06738
07:12:04|1.06738
07:12:05|1.06738
07:12:06|1.06738
07:12:07|1.06738
07:12:08|1.06738
07:12:09|1.06728
07:12:10|1.06728
07:12:11|1.06718
07:12:12|1.06718
07:12:13|1.06718
07:12:14|1.06718
07:12:15|1.06769
07:12:16|1.06769
07:12:17|1.06774
07:12:18|1.06774
07:12:19|1.06774
07:12:20|1.06749
07:12:21|1.0671
07:12:23|1.0671
07:12:24|1.0671
07:12:24|1.0671
07:12:26|1.0671
07:12:26|1.0671
07:12:27|1.0671
07:12:29|1.06741
07:12:29|1.06765
07:12:31|1.06765
07:12:31|1.06765
07:12:33|1.06765
07:12:33|1.06765
07:12:34|1.06765
07:12:35|1.06765
07:12:37|1.06765
07:12:37|1.06765
07:12:38|1.06765
07:12:39|1.06765
07:12:40|1.06765
07:12:41|1.06765
07:12:42|1.06765
07:12:43|1.06765
07:12:45|1.068
07:12:46|1.068
07:12:46|1.06764
07:12:47|1.06787
07:12:48|1.06787
07:12:49|1.06787
07:12:51|1.06787
07:12:52|1.068
07:12:53|1.06811
07:12:54|1.06811
07:12:56|1.06811
07:12:56|1.06811
07:12:57|1.06811
07:12:59|1.06811
07:12:59|1.06811
07:13:01|1.06811
07:13:02|1.06811
07:13:03|1.06811
07:13:04|1.06848
07:13:05|1.06848
07:13:06|1.06848
07:13:07|1.06848
07:13:08|1.06883
07:13:09|1.06897
07:13:10|1.06897
07:13:12|1.06897
07:13:13|1.06897
07:13:13|1.06897
07:13:15|1.06897
07:13:15|1.06868
07:13:17|1.06868
07:13:18|1.06868
07:13:18|1.06868
07:13:19|1.06868
07:13:21|1.06894
07:13:21|1.06894
07:13:23|1.06894
07:13:24|1.06941
07:13:25|1.06941
07:13:25|1.06941
07:13:27|1.06941
07:13:28|1.06941
07:13:29|1.06941
07:13:30|1.06941
07:13:31|1.06941
07:13:32|1.06941
07:13:33|1.06941
07:13:34|1.06941
07:13:35|1.06897
07:13:36|1.06897
07:13:37|1.06926
07:13:38|1.06926
07:13:39|1.06926
07:13:41|1.06926
07:13:41|1.06926
07:13:42|1.06926
07:13:44|1.06943
07:13:45|1.06942
07:13:46|1.06942
07:13:46|1.06942
07:13:47|1.06942
07:13:48|1.06942
07:13:49|1.06942
07:13:51|1.06942
07:13:52|1.06942
07:13:52|1.06942
07:13:54|1.06942
07:13:55|1.06942
07:13:57|1.06942
07:13:58|1.06942
07:13:59|1.06942
07:14:00|1.06942
07:14:01|1.06942
07:14:02|1.06942
07:14:03|1.06942
07:14:03|1.06942
07:14:05|1.06942
07:14:06|1.06942
07:14:06|1.06942
07:14:08|1.06942
07:14:08|1.06942
07:14:09|1.06942
07:14:10|1.06943
07:14:12|1.06943
07:14:12|1.07
07:14:13|1.07028
07:14:14|1.06986
07:14:15|1.06978
07:14:16|1.0698
07:14:18|1.07026
07:14:18|1.07026
07:14:19|1.07026
07:14:21|1.07026
07:14:21|1.07026
07:14:23|1.07026
07:14:24|1.07026
07:14:24|1.07026
07:14:25|1.07101
07:14:27|1.07093
07:14:28|1.07035
07:14:29|1.07081
07:14:30|1.07081
07:14:31|1.07114
07:14:32|1.07114
07:14:33|1.07114
07:14:34|1.07136
07:14:35|1.07136
07:14:36|1.07143
07:14:37|1.07143
07:14:38|1.07092
07:14:39|1.07092
07:14:40|1.07092
07:14:41|1.07092
07:14:42|1.07103
07:14:43|1.07136
07:14:44|1.07136
07:14:45|1.07136
07:14:46|1.07143
07:14:47|1.07143
07:14:48|1.07143
07:14:49|1.07136
07:14:50|1.07136
07:14:51|1.07136
07:14:53|1.07135
07:14:54|1.07135
07:14:56|1.07135
07:14:57|1.07135
07:14:58|1.07135
07:14:59|1.07114
07:15:00|1.07114
07:15:01|1.0703
07:15:02|1.07107
07:15:03|1.07125
07:15:04|1.07116
07:15:05|1.07116
07:15:06|1.07116
07:15:07|1.07116
07:15:08|1.07116
07:15:09|1.07132
07:15:10|1.07126
07:15:11|1.07126
07:15:12|1.07126
07:15:12|1.07133
07:15:14|1.07133
07:15:14|1.07133
07:15:15|1.07133
07:15:16|1.07133
07:15:18|1.07133
07:15:19|1.07191
07:15:20|1.07191
07:15:20|1.07191
07:15:22|1.07191
07:15:23|1.07191
07:15:24|1.07179
07:15:25|1.07179
07:15:26|1.07179
07:15:26|1.07179
07:15:29|1.07179
07:15:29|1.07179
07:15:30|1.07198
07:15:31|1.07254
07:15:32|1.07253
07:15:34|1.07222
07:15:34|1.07239
07:15:35|1.07239
07:15:36|1.07239
07:15:37|1.07239
07:15:38|1.07239
07:15:40|1.07239
07:15:40|1.07239
07:15:41|1.07239
07:15:42|1.07239
07:15:43|1.07239
07:15:44|1.07239
07:15:45|1.07239
07:15:46|1.07239
07:15:47|1.07239
07:15:48|1.07239
07:15:49|1.07187
07:15:50|1.07246
07:15:51|1.07231
07:15:52|1.0723
07:15:53|1.0723
07:15:55|1.0723
07:15:56|1.0723
07:15:57|1.0723
07:15:58|1.0723
07:15:59|1.0723
07:16:00|1.0723
07:16:01|1.0723
07:16:02|1.07247
07:16:03|1.07247
07:16:04|1.07253
07:16:05|1.07253
07:16:06|1.07253
07:16:07|1.07253
07:16:08|1.07253
07:16:10|1.07302
07:16:11|1.07321
07:16:12|1.07321
07:16:13|1.07321
07:16:14|1.0735
07:16:14|1.0735
07:16:16|1.07344
07:16:16|1.07344
07:16:18|1.07344
07:16:18|1.07344
07:16:19|1.07344
07:16:21|1.07335
07:16:21|1.07335
07:16:23|1.07347
07:16:24|1.07347
07:16:25|1.07428
07:16:25|1.07428
07:16:27|1.074
07:16:28|1.074
07:16:29|1.074
07:16:30|1.07378
07:16:31|1.07378
07:16:31|1.07378
07:16:33|1.07378
07:16:33|1.07378
07:16:35|1.07378
07:16:35|1.07357
07:16:37|1.07357
07:16:38|1.07357
07:16:39|1.07357
07:16:40|1.07301
07:16:41|1.07357
07:16:42|1.07357
07:16:43|1.07357
07:16:44|1.07357
07:16:45|1.07156
07:16:46|1.07156
07:16:47|1.07156
07:16:48|1.07156
07:16:49|1.07156
07:16:50|1.07198
07:16:51|1.07198
07:16:52|1.07251
07:16:53|1.07251
07:16:55|1.07251
07:16:56|1.07251
07:16:58|1.07251
07:16:59|1.07251
07:17:00|1.07251
07:17:01|1.07251
07:17:01|1.07251
07:17:03|1.07251
07:17:03|1.07266
07:17:04|1.07266
07:17:06|1.07266
07:17:06|1.07266
07:17:08|1.07266
07:17:09|1.07266
07:17:09|1.07266
07:17:11|1.07266
07:17:12|1.07266
07:17:13|1.07232
07:17:14|1.07232
07:17:15|1.07232
07:17:15|1.07232
07:17:17|1.07232
07:17:17|1.07232
07:17:18|1.07232
07:17:20|1.07232
07:17:21|1.07232
07:17:22|1.07244
07:17:23|1.07244
07:17:24|1.07244
07:17:24|1.07244
07:17:26|1.07244
07:17:27|1.07244
07:17:28|1.07245
07:17:29|1.07243
07:17:30|1.07244
07:17:31|1.07244
07:17:32|1.07244
07:17:33|1.07244
07:17:34|1.07244
07:17:35|1.07244
07:17:36|1.07244
07:17:37|1.07243
07:17:38|1.07243
07:17:39|1.07243
07:17:40|1.07243
07:17:41|1.07243
07:17:42|1.07243
07:17:43|1.07243
07:17:44|1.07243
07:17:45|1.07243
07:17:46|1.07243
07:17:47|1.07243
07:17:48|1.07243
07:17:49|1.07262
07:17:50|1.07262
07:17:51|1.07262
07:17:52|1.07243
07:17:53|1.07243
07:17:54|1.07243
07:17:55|1.07198
07:17:56|1.07198
07:17:58|1.07198
07:17:58|1.07198
07:18:00|1.07198
07:18:01|1.07198
07:18:02|1.07198
07:18:03|1.07198
07:18:04|1.07198
07:18:05|1.07156
07:18:06|1.07216
07:18:07|1.07216
07:18:08|1.07209
07:18:09|1.07209
07:18:10|1.07209
07:18:11|1.07209
07:18:12|1.07209
07:18:14|1.07209
07:18:15|1.07209
07:18:16|1.07208
07:18:16|1.07186
07:18:17|1.07186
07:18:19|1.07186
07:18:19|1.07186
07:18:20|1.0715
07:18:22|1.07155
07:18:23|1.07155
07:18:25|1.07155
07:18:25|1.07155
07:18:26|1.07155
07:18:28|1.07155
07:18:28|1.07126
07:18:29|1.07053
07:18:30|1.07053
07:18:31|1.07067
07:18:32|1.07067
07:18:34|1.07067
07:18:34|1.07067
07:18:36|1.0706
07:18:36|1.0706
07:18:37|1.0706
07:18:38|1.0706
07:18:39|1.07116
07:18:40|1.07116
07:18:42|1.07116
07:18:43|1.07116
07:18:43|1.07116
07:18:45|1.07116
07:18:45|1.07198
07:18:47|1.07198
07:18:47|1.07198
07:18:48|1.07184
07:18:49|1.07184
07:18:50|1.07184
07:18:51|1.07184
07:18:52|1.072
07:18:53|1.07216
07:18:54|1.07231
07:18:56|1.07231
07:18:56|1.07231
07:18:59|1.07318
07:19:00|1.0731
07:19:01|1.0731
07:19:03|1.0731
07:19:03|1.0731
07:19:04|1.0731
07:19:06|1.0731
07:19:06|1.0731
07:19:07|1.0731
07:19:08|1.07227
07:19:10|1.07254
07:19:10|1.07254
07:19:11|1.07254
07:19:13|1.07254
07:19:14|1.07254
07:19:14|1.07254
07:19:16|1.07281
07:19:16|1.07274
07:19:18|1.07318
07:19:19|1.07318
07:19:20|1.07318
07:19:21|1.07318
07:19:22|1.07318
07:19:23|1.07318
07:19:24|1.07318
07:19:25|1.07246
07:19:27|1.07246
07:19:28|1.07246
07:19:28|1.07266
07:19:29|1.07266
07:19:30|1.07266
07:19:31|1.07286
07:19:33|1.07286
07:19:33|1.07286
07:19:35|1.07286
07:19:36|1.07286
07:19:36|1.07286
07:19:38|1.07286
07:19:39|1.07252
07:19:40|1.07252
07:19:41|1.07252
07:19:41|1.07252
07:19:43|1.07252
07:19:44|1.07252
07:19:45|1.07252
07:19:46|1.0726
07:19:46|1.0726
07:19:48|1.0726
07:19:49|1.0726
07:19:50|1.0726
07:19:51|1.0726
07:19:52|1.0726
07:19:53|1.07264
07:19:53|1.07264
07:19:55|1.07255
07:19:55|1.07255
07:19:57|1.07255
07:19:57|1.07255
07:20:00|1.07255
07:20:01|1.07255
07:20:02|1.07255
07:20:03|1.07276
07:20:04|1.07276
07:20:05|1.07319
07:20:07|1.07354
07:20:07|1.07354
07:20:09|1.07354
07:20:09|1.0737
07:20:11|1.0737
07:20:12|1.0737
07:20:13|1.0737
07:20:14|1.0737
07:20:14|1.0737
07:20:16|1.07399
07:20:18|1.07399
07:20:19|1.07353
07:20:19|1.07387
07:20:20|1.07387
07:20:22|1.07374
07:20:22|1.07374
07:20:24|1.07374
07:20:24|1.07374
07:20:25|1.07374
07:20:27|1.07387
07:20:28|1.07387
07:20:29|1.07374
07:20:30|1.07396
07:20:31|1.07348
07:20:31|1.07348
07:20:33|1.07348
07:20:33|1.07348
07:20:35|1.07348
07:20:36|1.07348
07:20:37|1.07348
07:20:38|1.07348
07:20:38|1.07331
07:20:40|1.07331
07:20:41|1.07331
07:20:42|1.07331
07:20:43|1.07332
07:20:44|1.07332
07:20:45|1.07348
07:20:45|1.07348
07:20:46|1.07348
07:20:48|1.07353
07:20:49|1.07353
07:20:50|1.07353
07:20:51|1.07353
07:20:52|1.07332
07:20:53|1.07354
07:20:54|1.07354
07:20:55|1.07354
07:20:56|1.07354
07:20:57|1.07354
07:20:57|1.07354
07:20:58|1.07365
07:21:00|1.07388
07:21:02|1.07388
07:21:03|1.07388
07:21:03|1.07388
07:21:05|1.07388
07:21:06|1.07388
07:21:07|1.07388
07:21:08|1.07388
07:21:09|1.07388
07:21:11|1.07388
07:21:12|1.07388
07:21:12|1.07388
07:21:13|1.07388
07:21:14|1.07388
07:21:16|1.07388
07:21:16|1.07388
07:21:18|1.07388
07:21:18|1.07388
07:21:19|1.07331
07:21:21|1.07331
07:21:22|1.07331
07:21:22|1.07331
07:21:24|1.07332
07:21:24|1.07332
07:21:26|1.07332
07:21:27|1.07332
07:21:28|1.07332
07:21:28|1.07331
07:21:29|1.07331
07:21:30|1.07331
07:21:32|1.07298
07:21:32|1.07298
07:21:33|1.07298
07:21:35|1.07298
07:21:36|1.07317
07:21:36|1.07317
07:21:38|1.07317
07:21:39|1.07317
07:21:39|1.07317
07:21:41|1.07317
07:21:41|1.07317
07:21:43|1.07317
07:21:43|1.07317
07:21:45|1.07265
07:21:46|1.07222
07:21:47|1.0725
07:21:48|1.0725
07:21:49|1.0725
07:21:50|1.0725
07:21:50|1.0725
07:21:51|1.07211
07:21:52|1.07201
07:21:54|1.07201
07:21:55|1.07201
07:21:56|1.072
07:21:56|1.072
07:21:57|1.072
07:21:58|1.072
07:22:00|1.072
07:22:01|1.07208
07:22:03|1.07211
07:22:04|1.07211
07:22:05|1.07285
07:22:06|1.07284
07:22:07|1.07284
07:22:08|1.07284
07:22:09|1.07284
07:22:10|1.07284
07:22:11|1.07284
07:22:12|1.07284
07:22:13|1.07284
07:22:14|1.07284
07:22:15|1.07284
07:22:16|1.07284
07:22:17|1.07284
07:22:18|1.07284
07:22:19|1.07275
07:22:20|1.07275
07:22:21|1.07275
07:22:22|1.07275
07:22:23|1.07275
07:22:25|1.07275
07:22:25|1.07275
07:22:27|1.07275
07:22:27|1.07201
07:22:29|1.07202
07:22:29|1.07202
07:22:30|1.07202
07:22:32|1.07202
07:22:33|1.07202
07:22:33|1.07202
07:22:34|1.07202
07:22:35|1.07202
07:22:37|1.07202
07:22:37|1.07202
07:22:38|1.07202
07:22:40|1.07202
07:22:40|1.07202
07:22:41|1.07136
07:22:42|1.07136
07:22:43|1.07136
07:22:45|1.07136
07:22:45|1.07136
07:22:46|1.07144
07:22:48|1.07144
07:22:49|1.07144
07:22:50|1.07144
07:22:51|1.07144
07:22:52|1.07144
07:22:53|1.07232
07:22:54|1.07232
07:22:55|1.07232
07:22:56|1.07232
07:22:57|1.07232
07:22:58|1.07233
07:22:59|1.07233
07:23:00|1.07233
07:23:01|1.07233
07:23:02|1.07233
07:23:04|1.07233
07:23:05|1.07233
07:23:07|1.07283
07:23:08|1.07283
07:23:09|1.07283
07:23:09|1.07283
07:23:11|1.0727
07:23:12|1.0727
07:23:13|1.0727
07:23:13|1.0727
07:23:15|1.0727
07:23:16|1.0727
07:23:17|1.0727
07:23:18|1.0727
07:23:19|1.0727
07:23:20|1.0727
07:23:21|1.0727
07:23:22|1.07415
07:23:23|1.07415
07:23:24|1.07415
07:23:25|1.07415
07:23:26|1.07415
07:23:27|1.0739
07:23:28|1.0739
07:23:29|1.07395
07:23:30|1.07395
07:23:31|1.07454
07:23:32|1.07415
07:23:33|1.07415
07:23:34|1.07415
07:23:35|1.07415
07:23:36|1.07415
07:23:37|1.07465
07:23:38|1.07465
07:23:39|1.07465
07:23:40|1.07465
07:23:41|1.07429
07:23:42|1.07429
07:23:44|1.07429
07:23:45|1.07429
07:23:45|1.07429
07:23:46|1.07429
07:23:47|1.07429
07:23:49|1.07429
07:23:49|1.07429
07:23:50|1.07429
07:23:51|1.07467
07:23:52|1.07471
07:23:53|1.07471
07:23:54|1.07471
07:23:55|1.07471
07:23:56|1.07471
07:23:58|1.07471
07:23:58|1.07471
07:23:59|1.07471
07:24:00|1.0746
07:24:01|1.0746
07:24:03|1.07494
07:24:04|1.075
07:24:05|1.075
07:24:06|1.075
07:24:07|1.07498
07:24:08|1.075
07:24:09|1.07503
07:24:10|1.07503
07:24:11|1.07503
07:24:12|1.07503
07:24:13|1.07503
07:24:14|1.07503
07:24:15|1.07503
07:24:16|1.07559
07:24:17|1.07559
07:24:18|1.07559
07:24:20|1.07559
07:24:20|1.07527
07:24:22|1.07527
07:24:23|1.07524
07:24:23|1.07541
07:24:24|1.07541
07:24:26|1.07488
07:24:26|1.076
07:24:27|1.07593
07:24:29|1.07593
07:24:29|1.07593
07:24:30|1.07593
07:24:32|1.07593
07:24:32|1.07618
07:24:33|1.07674
07:24:35|1.07683
07:24:35|1.077
07:24:37|1.077
07:24:38|1.07727
07:24:39|1.07727
07:24:40|1.07727
07:24:41|1.07776
07:24:42|1.07772
07:24:43|1.07772
07:24:45|1.07762
07:24:45|1.07762
07:24:46|1.07744
07:24:47|1.07629
07:24:48|1.0767
07:24:49|1.0767
07:24:50|1.0767
07:24:51|1.0767
07:24:53|1.07674
07:24:54|1.07674
07:24:54|1.07674
07:24:55|1.07674
07:24:57|1.07674
07:24:57|1.07674
07:24:58|1.07674
07:25:00|1.07674
07:25:01|1.07674
07:25:01|1.07674
07:25:03|1.07565
07:25:03|1.07565
07:25:05|1.07565
07:25:05|1.07565
07:25:07|1.07565
07:25:08|1.07565
07:25:09|1.07565
07:25:10|1.07565
07:25:10|1.07583
07:25:12|1.07583
07:25:13|1.07583
07:25:14|1.07583
07:25:15|1.07583
07:25:16|1.07543
07:25:17|1.07543
07:25:18|1.07543
07:25:19|1.07543
07:25:20|1.07543
07:25:22|1.07543
07:25:23|1.07543
07:25:24|1.0755
07:25:25|1.0755
07:25:25|1.07542
07:25:26|1.07542
07:25:27|1.07543
07:25:28|1.07543
07:25:29|1.07543
07:25:30|1.07543
07:25:31|1.07543
07:25:32|1.07543
07:25:33|1.07542
07:25:35|1.07542
07:25:36|1.07542
07:25:36|1.07528
07:25:37|1.07512
07:25:38|1.07512
07:25:39|1.07533
07:25:40|1.07533
07:25:41|1.07533
07:25:42|1.07533
07:25:44|1.07534
07:25:45|1.07578
07:25:45|1.07578
07:25:47|1.07578
07:25:49|1.07578
07:25:50|1.07685
07:25:51|1.07685
07:25:52|1.07684
07:25:53|1.07661
07:25:53|1.07661
07:25:55|1.07661
07:25:56|1.07661
07:25:56|1.07661
07:25:57|1.07661
07:25:59|1.07661
07:26:00|1.07718
07:26:01|1.07789
07:26:01|1.07789
07:26:02|1.07789
07:26:04|1.07789
07:26:05|1.07789
07:26:06|1.07789
07:26:06|1.07788
07:26:08|1.07789
07:26:09|1.0776
07:26:10|1.0776
07:26:10|1.0776
07:26:12|1.07726
07:26:13|1.07726
07:26:13|1.07726
07:26:15|1.0776
07:26:16|1.0776
07:26:17|1.0776
07:26:18|1.0776
07:26:19|1.0776
07:26:20|1.0776
07:26:21|1.07799
07:26:22|1.07799
07:26:23|1.07769
07:26:24|1.07769
07:26:25|1.07769
07:26:26|1.07766
07:26:27|1.07766
07:26:28|1.07766
07:26:29|1.07741
07:26:30|1.07741
07:26:32|1.07741
07:26:33|1.07741
07:26:34|1.07749
07:26:35|1.07749
07:26:36|1.07749
07:26:36|1.07744
07:26:37|1.07744
07:26:40|1.0776
07:26:40|1.0776
07:26:41|1.0776
07:26:42|1.0776
07:26:44|1.0776
07:26:44|1.0776
07:26:45|1.0772
07:26:46|1.0772
07:26:47|1.0772
07:26:48|1.0772
07:26:50|1.07707
07:26:51|1.07707
07:26:51|1.07799
07:26:52|1.07752
07:26:53|1.07704
07:26:54|1.0772
07:26:56|1.0772
07:26:56|1.0772
07:26:58|1.0772
07:26:58|1.0772
07:26:59|1.0772
07:27:01|1.07721
07:27:01|1.07721
07:27:02|1.07721
07:27:03|1.07721
07:27:04|1.07721
07:27:05|1.07721
07:27:07|1.07721
07:27:08|1.07721
07:27:09|1.0774
07:27:10|1.0774
07:27:11|1.0774
07:27:12|1.0774
07:27:13|1.0774
07:27:14|1.07721
07:27:14|1.07721
07:27:15|1.07721
07:27:17|1.07772
07:27:18|1.07772
07:27:19|1.078
07:27:19|1.078
07:27:21|1.07798
07:27:22|1.07798
07:27:23|1.07799
07:27:24|1.07799
07:27:25|1.07799
07:27:26|1.07799
07:27:27|1.07799
07:27:28|1.07799
07:27:30|1.07799
07:27:30|1.078
07:27:32|1.07799
07:27:32|1.07799
07:27:33|1.07799
07:27:34|1.078
07:27:35|1.078
07:27:36|1.078
07:27:38|1.078
07:27:38|1.078
07:27:39|1.07798
07:27:40|1.07789
07:27:41|1.07761
07:27:42|1.07761
07:27:43|1.07761
07:27:44|1.07761
07:27:45|1.07761
07:27:46|1.07761
07:27:47|1.07906
07:27:48|1.07906
07:27:49|1.07902
07:27:50|1.07902
07:27:51|1.07911
07:27:52|1.07902
07:27:53|1.07902
07:27:54|1.07915
07:27:55|1.07915
07:27:57|1.07915
07:27:57|1.07915
07:27:58|1.07911
07:27:59|1.07911
07:28:00|1.07911
07:28:01|1.07911
07:28:02|1.07928
07:28:03|1.07928
07:28:04|1.07928
07:28:06|1.07928
07:28:07|1.07928
07:28:08|1.0792
07:28:09|1.0792
07:28:10|1.0792
07:28:12|1.0792
07:28:13|1.0792
07:28:14|1.07928
07:28:15|1.07928
07:28:16|1.07928
07:28:18|1.07928
07:28:19|1.07945
07:28:20|1.07945
07:28:21|1.07945
07:28:21|1.07945
07:28:22|1.07945
07:28:23|1.07945
07:28:24|1.07945
07:28:25|1.07924
07:28:26|1.07923
07:28:27|1.07923
07:28:29|1.07945
07:28:30|1.07945
07:28:30|1.07927
07:28:31|1.07927
07:28:32|1.07927
07:28:33|1.07927
07:28:35|1.07946
07:28:35|1.07946
07:28:37|1.07946
07:28:38|1.07946
07:28:38|1.07946
07:28:39|1.07946
07:28:41|1.07939
07:28:41|1.07939
07:28:43|1.0794
07:28:43|1.0794
07:28:44|1.07947
07:28:46|1.07947
07:28:46|1.07947
07:28:47|1.07925
07:28:48|1.07962
07:28:50|1.07962
07:28:51|1.07962
07:28:51|1.07962
07:28:53|1.07946
07:28:54|1.07946
07:28:55|1.07946
07:28:56|1.07946
07:28:56|1.07946
07:28:57|1.07946
07:28:59|1.0792
07:29:00|1.0792
07:29:01|1.07921
07:29:02|1.079
07:29:02|1.079
07:29:04|1.079
07:29:05|1.079
07:29:06|1.079
07:29:07|1.079
07:29:09|1.0792
07:29:09|1.0792
07:29:10|1.0792
07:29:12|1.0792
07:29:13|1.0792
07:29:15|1.0792
07:29:15|1.0792
07:29:17|1.0792
07:29:17|1.0792
07:29:18|1.0792
07:29:19|1.0792
07:29:20|1.0792
07:29:21|1.0792
07:29:22|1.0792
07:29:24|1.0792
07:29:24|1.0792
07:29:25|1.0792
07:29:27|1.0792
07:29:28|1.07967
07:29:28|1.07967
07:29:30|1.07909
07:29:31|1.07909
07:29:31|1.07921
07:29:32|1.07921
07:29:34|1.07921
07:29:34|1.07921
07:29:35|1.07921
07:29:36|1.07921
07:29:38|1.07921
07:29:38|1.07921
07:29:40|1.07921
07:29:40|1.07921
07:29:41|1.07921
07:29:42|1.07921
07:29:44|1.07981
07:29:45|1.07979
07:29:46|1.07979
07:29:47|1.07979
07:29:48|1.07979
07:29:49|1.07981
07:29:50|1.07981
07:29:51|1.07981
07:29:51|1.07981
07:29:53|1.07979
07:29:54|1.07979
07:29:55|1.07979
07:29:56|1.07979
07:29:56|1.07979
07:29:58|1.07979
07:29:59|1.07979
07:29:59|1.07979
07:30:00|1.07979
07:30:02|1.07979
07:30:02|1.07979
07:30:04|1.07979
07:30:05|1.07979
07:30:06|1.07979
07:30:06|1.07979
07:30:07|1.07979
07:30:09|1.07979
07:30:09|1.07979
07:30:10|1.07979
07:30:12|1.07979
07:30:13|1.07979
07:30:14|1.07979
07:30:14|1.0795
07:30:16|1.0795
07:30:17|1.0795
07:30:18|1.0795
07:30:19|1.0795
07:30:20|1.07927
07:30:21|1.07927
07:30:22|1.07927
07:30:23|1.079
07:30:24|1.079
07:30:25|1.079
07:30:26|1.079
07:30:27|1.07921
07:30:28|1.07921
07:30:29|1.07921
07:30:30|1.07949
07:30:32|1.07949
07:30:32|1.0795
07:30:33|1.07964
07:30:34|1.07911
07:30:35|1.07911
07:30:36|1.07911
07:30:37|1.07911
07:30:38|1.07911
07:30:39|1.07911
07:30:41|1.07941
07:30:41|1.07962
07:30:42|1.07962
07:30:44|1.07962
07:30:44|1.07931
07:30:46|1.07931
07:30:46|1.07931
07:30:47|1.07926
07:30:48|1.07926
07:30:49|1.07926
07:30:50|1.07909
07:30:51|1.07909
07:30:52|1.07934
07:30:54|1.07914
07:30:54|1.07914
07:30:55|1.07914
07:30:56|1.07914
07:30:57|1.07909
07:30:58|1.07909
07:30:59|1.07909
07:31:00|1.07943
07:31:01|1.07943
07:31:02|1.07943
07:31:03|1.07943
07:31:04|1.079
07:31:05|1.079
07:31:07|1.079
07:31:07|1.078
07:31:08|1.07807
07:31:09|1.07801
07:31:11|1.07828
07:31:12|1.07744
07:31:13|1.07744
07:31:14|1.07744
07:31:15|1.07807
07:31:16|1.07807
07:31:17|1.07916
07:31:19|1.07904
07:31:19|1.07904
07:31:20|1.07904
07:31:21|1.07904
07:31:23|1.07904
07:31:23|1.07904
07:31:25|1.07904
07:31:26|1.07904
07:31:27|1.07904
07:31:27|1.07904
07:31:28|1.07887
07:31:30|1.07887
07:31:31|1.0788
07:31:32|1.07905
07:31:33|1.07905
07:31:34|1.07905
07:31:35|1.07905
07:31:36|1.07868
07:31:37|1.07868
07:31:38|1.07868
07:31:39|1.07861
07:31:40|1.07861
07:31:41|1.07861
07:31:42|1.07861
07:31:43|1.07861
07:31:44|1.07861
07:31:45|1.07902
07:31:46|1.07902
07:31:47|1.07902
07:31:48|1.07738
07:31:49|1.07738
07:31:50|1.07723
07:31:51|1.07723
07:31:53|1.0772
07:31:53|1.0772
07:31:54|1.0772
07:31:55|1.07718
07:31:56|1.07736
07:31:57|1.07736
07:31:58|1.07736
07:31:59|1.07736
07:32:00|1.07736
07:32:01|1.07736
07:32:02|1.07736
07:32:03|1.07736
07:32:04|1.07736
07:32:05|1.07736
07:32:06|1.07736
07:32:07|1.07736
07:32:09|1.07766
07:32:09|1.07766
07:32:11|1.07799
07:32:12|1.07799
07:32:14|1.07799
07:32:14|1.07868
07:32:15|1.07855
07:32:17|1.0785
07:32:18|1.07793
07:32:18|1.07793
07:32:20|1.07793
07:32:21|1.07793
07:32:22|1.07796
07:32:23|1.07742
07:32:24|1.07742
07:32:25|1.07742
07:32:26|1.07742
07:32:27|1.07742
07:32:27|1.07742
07:32:28|1.07742
07:32:30|1.07742
07:32:31|1.07742
07:32:32|1.07742
07:32:33|1.07742
07:32:33|1.07742
07:32:35|1.07742
07:32:36|1.07742
07:32:36|1.07742
07:32:38|1.077
07:32:39|1.07684
07:32:40|1.07684
07:32:41|1.077
07:32:42|1.07718
07:32:43|1.07737
07:32:44|1.0774
07:32:45|1.0774
07:32:46|1.0774
07:32:47|1.0774
07:32:47|1.07588
07:32:49|1.07588
07:32:49|1.07588
07:32:51|1.07588
07:32:51|1.07588
07:32:53|1.07511
07:32:54|1.07511
07:32:55|1.07511
07:32:56|1.07513
07:32:57|1.07541
07:32:58|1.07541
07:32:59|1.07631
07:33:00|1.07631
07:33:01|1.07631
07:33:02|1.07631
07:33:03|1.07631
07:33:04|1.07631
07:33:05|1.07631
07:33:06|1.07631
07:33:07|1.07633
07:33:08|1.0759
07:33:09|1.07617
07:33:10|1.07617
07:33:11|1.07617
07:33:13|1.07572
07:33:13|1.07572
07:33:14|1.07572
07:33:16|1.07572
07:33:17|1.07572
07:33:18|1.07572
07:33:19|1.07572
07:33:20|1.07572
07:33:21|1.07524
07:33:22|1.07524
07:33:23|1.07524
07:33:25|1.07524
07:33:26|1.07595
07:33:27|1.07597
07:33:28|1.07597
07:33:29|1.07597
07:33:30|1.07597
07:33:30|1.07597
07:33:31|1.07597
07:33:32|1.07544
07:33:33|1.07544
07:33:34|1.07536
07:33:35|1.07536
07:33:36|1.07536
07:33:38|1.07536
07:33:39|1.07536
07:33:40|1.07536
07:33:41|1.07536
07:33:42|1.07536
07:33:43|1.075
07:33:44|1.07378
07:33:45|1.07378
07:33:46|1.07378
07:33:47|1.07332
07:33:49|1.07344
07:33:49|1.07344
07:33:50|1.07383
07:33:51|1.07438
07:33:53|1.07409
07:33:54|1.07409
07:33:54|1.07409
07:33:55|1.07409
07:33:56|1.07409
07:33:57|1.07409
07:33:58|1.07482
07:33:59|1.07482
07:34:00|1.07482
07:34:01|1.07482
07:34:02|1.07518
07:34:04|1.07518
07:34:04|1.07499
07:34:05|1.075
07:34:06|1.075
07:34:07|1.075
07:34:09|1.075
07:34:09|1.075
07:34:11|1.07482
07:34:11|1.07465
07:34:13|1.07465
07:34:15|1.07465
07:34:15|1.07465
07:34:17|1.07465
07:34:17|1.07465
07:34:19|1.07474
07:34:20|1.07474
07:34:21|1.07474
07:34:22|1.07474
07:34:23|1.07474
07:34:24|1.07474
07:34:26|1.07474
07:34:27|1.07474
07:34:27|1.07401
07:34:29|1.07401
07:34:29|1.07401
07:34:31|1.0743
07:34:32|1.0743
07:34:33|1.0743
07:34:34|1.0743
07:34:35|1.0743
07:34:36|1.0743
07:34:37|1.0743
07:34:38|1.074
07:34:40|1.074
07:34:40|1.074
07:34:42|1.074
07:34:42|1.07401
07:34:44|1.074
07:34:45|1.074
07:34:46|1.074
07:34:47|1.074
07:34:47|1.074
07:34:48|1.074
07:34:50|1.074
07:34:51|1.074
07:34:52|1.074
07:34:53|1.07409
07:34:54|1.07409
07:34:55|1.07409
07:34:56|1.07409
07:34:57|1.07431
07:34:58|1.07431
07:34:59|1.07431
07:35:00|1.07431
07:35:01|1.07431
07:35:02|1.07479
07:35:03|1.07479
07:35:04|1.07479
07:35:05|1.07479
07:35:06|1.07479
07:35:07|1.07479
07:35:08|1.07479
07:35:09|1.07479
07:35:10|1.07479
07:35:11|1.07479
07:35:12|1.07479
07:35:13|1.07479
07:35:15|1.07488
07:35:17|1.07488
07:35:18|1.07499
07:35:19|1.075
07:35:19|1.075
07:35:21|1.075
07:35:22|1.075
07:35:23|1.075
07:35:24|1.075
07:35:25|1.075
07:35:26|1.075
07:35:27|1.075
07:35:28|1.07541
07:35:29|1.07541
07:35:30|1.07541
07:35:31|1.07541
07:35:32|1.07541
07:35:34|1.07541
07:35:34|1.07541
07:35:36|1.07551
07:35:36|1.07551
07:35:37|1.07551
07:35:38|1.07551
07:35:39|1.07551
07:35:41|1.07551
07:35:41|1.07551
07:35:42|1.07551
07:35:43|1.07551
07:35:45|1.07551
07:35:46|1.07551
07:35:47|1.07551
07:35:48|1.07551
07:35:49|1.07551
07:35:50|1.07551
07:35:51|1.07551
07:35:53|1.07541
07:35:54|1.07541
07:35:54|1.07542
07:35:55|1.07542
07:35:56|1.07542
07:35:57|1.07542
07:35:58|1.07542
07:35:59|1.07542
07:36:01|1.07551
07:36:02|1.07551
07:36:03|1.07551
07:36:03|1.07551
07:36:04|1.07551
07:36:06|1.07551
07:36:07|1.07717
07:36:07|1.07717
07:36:08|1.07717
07:36:09|1.07717
07:36:11|1.07717
07:36:12|1.07717
07:36:12|1.07749
07:36:14|1.077
07:36:16|1.077
07:36:16|1.077
07:36:18|1.077
07:36:19|1.077
07:36:19|1.07772
07:36:21|1.07782
07:36:21|1.07782
07:36:22|1.07782
07:36:23|1.07782
07:36:24|1.07695
07:36:25|1.07695
07:36:26|1.07641
07:36:28|1.07664
07:36:28|1.07641
07:36:29|1.07641
07:36:31|1.07641
07:36:31|1.07641
07:36:32|1.07641
07:36:34|1.07641
07:36:35|1.07641
07:36:36|1.07641
07:36:36|1.07618
07:36:38|1.07617
07:36:38|1.07617
07:36:40|1.07617
07:36:40|1.07617
07:36:41|1.07617
07:36:42|1.07617
07:36:43|1.07617
07:36:45|1.07617
07:36:45|1.07617
07:36:46|1.07578
07:36:48|1.07578
07:36:49|1.07578
07:36:49|1.07578
07:36:51|1.07578
07:36:51|1.07541
07:36:53|1.0752
07:36:53|1.0752
07:36:55|1.0752
07:36:55|1.0752
07:36:57|1.07517
07:36:57|1.07517
07:36:58|1.07517
07:36:59|1.07498
07:37:01|1.07499
07:37:01|1.07499
07:37:02|1.07499
07:37:03|1.07499
07:37:05|1.07499
07:37:05|1.07508
07:37:06|1.07508
07:37:08|1.07508
07:37:09|1.07498
07:37:10|1.07498
07:37:11|1.07498
07:37:12|1.07498
07:37:13|1.07498
07:37:14|1.07562
07:37:15|1.07562
07:37:16|1.07562
07:37:17|1.07522
07:37:18|1.07522
07:37:19|1.07522
07:37:21|1.07522
07:37:22|1.07522
07:37:23|1.07522
07:37:24|1.07522
07:37:25|1.07522
07:37:27|1.07522
07:37:28|1.07522
07:37:28|1.07522
07:37:29|1.07497
07:37:31|1.07497
07:37:32|1.07497
07:37:34|1.07497
07:37:34|1.07497
07:37:35|1.07497
07:37:36|1.07497
07:37:38|1.07497
07:37:38|1.07497
07:37:40|1.07497
07:37:40|1.07497
07:37:42|1.07479
07:37:42|1.07479
07:37:44|1.07479
07:37:44|1.07479
07:37:45|1.07479
07:37:46|1.07401
07:37:48|1.07401
07:37:49|1.07401
07:37:50|1.07401
07:37:50|1.07401
07:37:51|1.07401
07:37:52|1.074
07:37:53|1.074
07:37:55|1.074
07:37:56|1.074
07:37:56|1.07344
07:37:57|1.07375
07:37:59|1.07375
07:37:59|1.07375
07:38:00|1.07375
07:38:02|1.07375
07:38:02|1.07375
07:38:03|1.07311
07:38:04|1.07322
07:38:06|1.0734
07:38:07|1.07154
07:38:07|1.0718
07:38:08|1.0718
07:38:10|1.0718
07:38:10|1.0718
07:38:12|1.0718
07:38:13|1.0718
07:38:13|1.07102
07:38:15|1.071
07:38:16|1.071
07:38:17|1.071
07:38:17|1.071
07:38:19|1.071
07:38:20|1.071
07:38:21|1.071
07:38:22|1.07132
07:38:24|1.07132
07:38:24|1.07132
07:38:26|1.07132
07:38:26|1.07132
07:38:27|1.07132
07:38:28|1.07132
07:38:29|1.07124
07:38:30|1.07124
07:38:31|1.07124
07:38:33|1.07124
07:38:34|1.07124
07:38:34|1.07124
07:38:35|1.07124
07:38:37|1.07124
07:38:38|1.07124
07:38:39|1.07139
07:38:40|1.07139
07:38:40|1.07139
07:38:42|1.07139
07:38:43|1.07139
07:38:44|1.07134
07:38:45|1.07183
07:38:45|1.07231
07:38:47|1.07231
07:38:48|1.07231
07:38:48|1.07231
07:38:50|1.07231
07:38:50|1.07231
07:38:52|1.07231
07:38:53|1.07221
07:38:54|1.07221
07:38:55|1.07221
07:38:55|1.07221
07:38:57|1.07221
07:38:58|1.07221
07:38:59|1.07221
07:38:59|1.07221
07:39:01|1.07221
07:39:01|1.07221
07:39:03|1.07221
07:39:04|1.07221
07:39:04|1.07221
07:39:05|1.07221
07:39:07|1.07221
07:39:08|1.07221
07:39:09|1.07221
07:39:10|1.07221
07:39:11|1.07221
07:39:12|1.07221
07:39:13|1.07221
07:39:14|1.07221
07:39:16|1.07281
07:39:16|1.07281
07:39:18|1.07281
07:39:20|1.07281
07:39:21|1.07281
07:39:22|1.07281
07:39:23|1.07281
07:39:24|1.07233
07:39:25|1.07233
07:39:26|1.07233
07:39:27|1.07233
07:39:28|1.07233
07:39:29|1.07233
07:39:30|1.07233
07:39:31|1.07233
07:39:32|1.07233
07:39:33|1.07233
07:39:34|1.07233
07:39:35|1.07233
07:39:36|1.07191
07:39:37|1.0723
07:39:38|1.0723
07:39:39|1.0723
07:39:41|1.0723
07:39:42|1.0723
07:39:43|1.0723
07:39:44|1.0723
07:39:45|1.0723
07:39:46|1.0728
07:39:47|1.0728
07:39:48|1.0727
07:39:49|1.0727
07:39:50|1.0727
07:39:51|1.0727
07:39:52|1.07257
07:39:53|1.07257
07:39:54|1.07257
07:39:55|1.07257
07:39:56|1.07257
07:39:57|1.07257
07:39:58|1.07257
07:39:59|1.07257
07:40:00|1.07257
07:40:02|1.07257
07:40:02|1.07177
07:40:03|1.07177
07:40:04|1.07177
07:40:06|1.07177
07:40:06|1.07177
07:40:07|1.07177
07:40:08|1.07163
07:40:09|1.07163
07:40:10|1.07163
07:40:11|1.07163
07:40:12|1.07163
07:40:13|1.07163
07:40:15|1.07153
07:40:15|1.07153
07:40:16|1.07153
07:40:17|1.07153
07:40:18|1.07153
07:40:20|1.07221
07:40:21|1.07221
07:40:23|1.07214
07:40:24|1.07214
07:40:25|1.07214
07:40:26|1.07143
07:40:27|1.07143
07:40:28|1.07198
07:40:29|1.07198
07:40:29|1.07198
07:40:31|1.07227
07:40:32|1.0719
07:40:33|1.0719
07:40:34|1.0719
07:40:35|1.0719
07:40:36|1.0719
07:40:37|1.0719
07:40:38|1.0719
07:40:39|1.07231
07:40:40|1.07231
07:40:41|1.0726
07:40:43|1.07375
07:40:44|1.07375
07:40:44|1.07375
07:40:45|1.07389
07:40:46|1.07448
07:40:48|1.07448
07:40:48|1.07448
07:40:49|1.07448
07:40:51|1.07462
07:40:52|1.0747
07:40:53|1.07471
07:40:54|1.07471
07:40:55|1.07471
07:40:56|1.07471
07:40:57|1.07471
07:40:58|1.07478
07:40:59|1.07478
07:41:00|1.07478
07:41:01|1.07478
07:41:02|1.07478
07:41:03|1.07478
07:41:05|1.07478
07:41:06|1.07478
07:41:07|1.07478
07:41:08|1.07478
07:41:08|1.07478
07:41:10|1.07478
07:41:11|1.07478
07:41:12|1.07478
07:41:12|1.07478
07:41:13|1.07478
07:41:14|1.07478
07:41:15|1.07478
07:41:16|1.07451
07:41:18|1.07451
07:41:19|1.07451
07:41:21|1.07451
07:41:22|1.07451
07:41:23|1.07451
07:41:25|1.07451
07:41:25|1.07451
07:41:26|1.07447
07:41:27|1.07407
07:41:28|1.07407
07:41:30|1.0746
07:41:30|1.07462
07:41:31|1.07454
07:41:33|1.07451
07:41:34|1.07451
07:41:36|1.07451
07:41:36|1.07451
07:41:38|1.07451
07:41:38|1.07451
07:41:39|1.07451
07:41:40|1.07451
07:41:41|1.07451
07:41:42|1.07451
07:41:43|1.07451
07:41:44|1.07451
07:41:45|1.07451
07:41:46|1.07451
07:41:47|1.07451
07:41:48|1.07451
07:41:49|1.07451
07:41:50|1.07451
07:41:51|1.07451
07:41:52|1.07443
07:41:53|1.07443
07:41:54|1.07419
07:41:55|1.07419
07:41:56|1.07419
07:41:57|1.0745
07:41:59|1.07439
07:41:59|1.07439
07:42:00|1.07439
07:42:01|1.0745
07:42:02|1.0745
07:42:03|1.07437
07:42:04|1.0745
07:42:06|1.0745
07:42:06|1.0745
07:42:07|1.0745
07:42:09|1.0745
07:42:09|1.0745
07:42:10|1.0745
07:42:11|1.0745
07:42:13|1.0745
07:42:14|1.0745
07:42:15|1.0745
07:42:15|1.0745
07:42:16|1.07478
07:42:17|1.07478
07:42:18|1.07478
07:42:19|1.07478
07:42:21|1.07478
07:42:22|1.07478
07:42:23|1.07478
07:42:25|1.07478
07:42:25|1.07478
07:42:27|1.07478
07:42:28|1.07478
07:42:28|1.07478
07:42:30|1.07479
07:42:30|1.07479
07:42:32|1.07479
07:42:34|1.07481
07:42:35|1.07481
07:42:36|1.07525
07:42:36|1.07525
07:42:37|1.07586
07:42:39|1.07586
07:42:39|1.07586
07:42:40|1.07586
07:42:42|1.07586
07:42:42|1.07586
07:42:44|1.07586
07:42:45|1.07586
07:42:45|1.07586
07:42:46|1.07586
07:42:48|1.07586
07:42:49|1.07586
07:42:50|1.07586
07:42:51|1.07586
07:42:51|1.07543
07:42:52|1.07532
07:42:54|1.07532
07:42:55|1.07532
07:42:56|1.07532
07:42:57|1.07499
07:42:58|1.07499
07:42:59|1.07521
07:43:01|1.07521
07:43:02|1.07521
07:43:03|1.07521
07:43:03|1.07517
07:43:04|1.07517
07:43:05|1.07517
07:43:06|1.07517
07:43:07|1.07517
07:43:08|1.07517
07:43:09|1.07492
07:43:10|1.07466
07:43:11|1.07466
07:43:12|1.07466
07:43:13|1.07466
07:43:15|1.07466
07:43:15|1.07466
07:43:16|1.07466
07:43:17|1.07466
07:43:18|1.07466
07:43:19|1.07466
07:43:20|1.07453
07:43:21|1.07453
07:43:22|1.07453
07:43:24|1.07417
07:43:24|1.07417
07:43:25|1.07417
07:43:26|1.07417
07:43:29|1.07417
07:43:30|1.07417
07:43:30|1.07417
07:43:32|1.07417
07:43:32|1.07417
07:43:34|1.07417
07:43:34|1.07427
07:43:35|1.07419
07:43:37|1.07457
07:43:37|1.07457
07:43:38|1.07457
07:43:40|1.07457
07:43:41|1.07457
07:43:42|1.07457
07:43:43|1.07457
07:43:44|1.07457
07:43:45|1.07457
07:43:46|1.07457
07:43:47|1.07457
07:43:48|1.07457
07:43:48|1.07457
07:43:50|1.07457
07:43:51|1.07457
07:43:52|1.07446
07:43:53|1.07457
07:43:54|1.07457
07:43:55|1.07449
07:43:56|1.07449
07:43:57|1.07449
07:43:58|1.07449
07:43:59|1.07449
07:44:00|1.07449
07:44:01|1.07463
07:44:02|1.07463
07:44:03|1.07485
07:44:04|1.07456
07:44:05|1.07456
07:44:06|1.07456
07:44:07|1.07485
07:44:08|1.07485
07:44:09|1.07485
07:44:10|1.07485
07:44:11|1.07485
07:44:12|1.07485
07:44:13|1.07417
07:44:14|1.07417
07:44:16|1.07417
07:44:16|1.07401
07:44:17|1.07439
07:44:18|1.07439
07:44:20|1.07434
07:44:20|1.07434
07:44:21|1.07434
07:44:22|1.07434
07:44:24|1.07434
07:44:25|1.07434
07:44:27|1.07434
07:44:28|1.07451
07:44:29|1.07451
07:44:30|1.07433
07:44:30|1.07433
07:44:32|1.07433
07:44:33|1.07433
07:44:33|1.07433
07:44:34|1.07433
07:44:36|1.07433
07:44:36|1.07416
07:44:37|1.07416
07:44:39|1.07416
07:44:40|1.07416
07:44:40|1.07416
07:44:42|1.07285
07:44:42|1.07285
07:44:43|1.07285
07:44:44|1.07285
07:44:45|1.07285
07:44:47|1.0732
07:44:48|1.0732
07:44:49|1.0735
07:44:50|1.0735
07:44:51|1.0735
07:44:52|1.0735
07:44:53|1.07353
07:44:54|1.07352
07:44:55|1.07352
07:44:56|1.07352
07:44:58|1.07352
07:44:59|1.07352
07:45:00|1.07352
07:45:01|1.07352
07:45:02|1.07352
07:45:02|1.07352
07:45:04|1.07352
07:45:05|1.07352
07:45:05|1.07352
07:45:06|1.07352
07:45:08|1.07352
07:45:09|1.07352
07:45:10|1.07352
07:45:11|1.07352
07:45:12|1.07352
07:45:12|1.07352
07:45:13|1.07352
07:45:14|1.07352
07:45:15|1.07352
07:45:17|1.07352
07:45:17|1.07419
07:45:19|1.07419
07:45:20|1.07419
07:45:21|1.07419
07:45:22|1.07478
07:45:23|1.07506
07:45:24|1.07506
07:45:26|1.07506
07:45:27|1.07502
07:45:27|1.07502
07:45:28|1.07502
07:45:30|1.07502
07:45:31|1.07502
07:45:31|1.07502
07:45:32|1.07502
07:45:34|1.07449
07:45:35|1.07476
07:45:36|1.07476
07:45:38|1.07476
07:45:39|1.07476
07:45:39|1.07475
07:45:40|1.07474
07:45:41|1.07507
07:45:42|1.07509
07:45:43|1.07516
07:45:45|1.07495
07:45:46|1.07495
07:45:46|1.07495
07:45:48|1.07495
07:45:49|1.07495
07:45:50|1.07495
07:45:51|1.07495
07:45:51|1.07495
07:45:53|1.07494
07:45:54|1.07494
07:45:55|1.07503
07:45:56|1.07503
07:45:57|1.07503
07:45:58|1.07503
07:45:59|1.07503
07:46:00|1.07503
07:46:01|1.07503
07:46:02|1.07503
07:46:03|1.07503
07:46:05|1.07503
07:46:05|1.07501
07:46:07|1.07501
07:46:07|1.07501
07:46:09|1.07504
07:46:10|1.07504
07:46:11|1.07504
07:46:12|1.07504
07:46:13|1.07504
07:46:14|1.07504
07:46:15|1.07504
07:46:16|1.07504
07:46:17|1.07504
07:46:18|1.07504
07:46:19|1.07504
07:46:20|1.07504
07:46:21|1.07504
07:46:22|1.07504
07:46:23|1.07504
07:46:24|1.07504
07:46:25|1.07572
07:46:26|1.07572
07:46:28|1.07572
07:46:30|1.07566
07:46:30|1.07566
07:46:31|1.07566
07:46:33|1.07566
07:46:34|1.07566
07:46:35|1.07566
07:46:35|1.07566
07:46:36|1.07566
07:46:37|1.07511
07:46:39|1.07511
07:46:40|1.07495
07:46:41|1.07495
07:46:42|1.07495
07:46:44|1.07495
07:46:45|1.07495
07:46:46|1.07426
07:46:47|1.07426
07:46:48|1.07426
07:46:49|1.07446
07:46:50|1.07446
07:46:51|1.07446
07:46:52|1.07446
07:46:53|1.07429
07:46:54|1.07429
07:46:56|1.07429
07:46:56|1.07439
07:46:57|1.07439
07:46:59|1.07467
07:46:59|1.07467
07:47:00|1.07467
07:47:02|1.07467
07:47:02|1.07467
07:47:03|1.07467
07:47:05|1.07467
07:47:05|1.07467
07:47:06|1.07467
07:47:07|1.07467
07:47:09|1.07592
07:47:09|1.07638
07:47:10|1.07621
07:47:12|1.07621
07:47:13|1.07621
07:47:13|1.07621
07:47:14|1.07621
07:47:16|1.07621
07:47:17|1.07621
07:47:17|1.07621
07:47:19|1.07621
07:47:19|1.07621
07:47:20|1.07621
07:47:21|1.07621
07:47:22|1.07621
07:47:23|1.07621
07:47:24|1.07621
07:47:25|1.07621
07:47:27|1.07621
07:47:28|1.07621
07:47:30|1.07621
07:47:30|1.0766
07:47:32|1.0766
07:47:33|1.0766
07:47:34|1.0766
07:47:35|1.07627
07:47:36|1.07621
07:47:37|1.07621
07:47:38|1.07621
07:47:39|1.07616
07:47:40|1.07616
07:47:41|1.07616
07:47:42|1.07616
07:47:43|1.07616
07:47:44|1.07603
07:47:45|1.07603
07:47:46|1.07603
07:47:47|1.07603
07:47:48|1.07603
07:47:50|1.07603
07:47:51|1.07603
07:47:51|1.07603
07:47:52|1.07627
07:47:53|1.07627
07:47:55|1.07572
07:47:56|1.07572
07:47:57|1.07572
07:47:58|1.07572
07:47:59|1.07572
07:48:00|1.07572
07:48:00|1.07627
07:48:03|1.0766
07:48:04|1.07593
07:48:05|1.07593
07:48:07|1.07589
07:48:07|1.07589
07:48:09|1.07589
07:48:09|1.07587
07:48:10|1.07587
07:48:12|1.07587
07:48:13|1.07587
07:48:14|1.07587
07:48:15|1.07606
07:48:16|1.07606
07:48:17|1.07606
07:48:18|1.07606
07:48:19|1.07606
07:48:20|1.07589
07:48:21|1.07589
07:48:22|1.07572
07:48:23|1.07595
07:48:24|1.07595
07:48:25|1.07585
07:48:26|1.07585
07:48:28|1.07585
07:48:30|1.07585
07:48:31|1.07585
07:48:31|1.07585
07:48:33|1.07585
07:48:33|1.07573
07:48:34|1.07511
07:48:35|1.07511
07:48:36|1.07504
07:48:37|1.07504
07:48:38|1.07504
07:48:39|1.07422
07:48:41|1.07422
07:48:42|1.07365
07:48:42|1.07333
07:48:43|1.07333
07:48:44|1.07333
07:48:46|1.07333
07:48:47|1.07333
07:48:48|1.07333
07:48:48|1.07333
07:48:49|1.07333
07:48:51|1.07333
07:48:52|1.07333
07:48:53|1.07364
07:48:54|1.07364
07:48:55|1.07364
07:48:57|1.07318
07:48:57|1.07317
07:48:58|1.07253
07:49:00|1.07216
07:49:00|1.07216
07:49:01|1.07216
07:49:03|1.07216
07:49:04|1.07216
07:49:04|1.07216
07:49:05|1.07216
07:49:07|1.07198
07:49:08|1.07151
07:49:08|1.0715
07:49:09|1.0715
07:49:10|1.0715
07:49:12|1.0715
07:49:12|1.0715
07:49:13|1.0715
07:49:14|1.0715
07:49:15|1.0715
07:49:16|1.07135
07:49:17|1.07135
07:49:18|1.07063
07:49:19|1.07063
07:49:20|1.07063
07:49:21|1.07063
07:49:22|1.0706
07:49:24|1.0706
07:49:25|1.0706
07:49:26|1.07052
07:49:27|1.0708
07:49:28|1.07067
07:49:30|1.07067
07:49:31|1.07059
07:49:32|1.07037
07:49:33|1.07037
07:49:34|1.07037
07:49:35|1.07042
07:49:36|1.07042
07:49:38|1.07066
07:49:38|1.07066
07:49:40|1.07066
07:49:41|1.07066
07:49:42|1.07066
07:49:43|1.07066
07:49:44|1.07066
07:49:44|1.07066
07:49:46|1.07066
07:49:46|1.07066
07:49:48|1.07066
07:49:49|1.07066
07:49:49|1.07066
07:49:51|1.07066
07:49:52|1.07066
07:49:53|1.07044
07:49:54|1.07044
07:49:55|1.07004
07:49:56|1.07004
07:49:57|1.07004
07:49:58|1.07004
07:49:59|1.07054
07:50:00|1.07054
07:50:01|1.07055
07:50:02|1.07046
07:50:03|1.07037
07:50:04|1.07037
07:50:05|1.07037
07:50:06|1.07054
07:50:07|1.07047
07:50:08|1.07047
07:50:09|1.07047
07:50:10|1.07047
07:50:12|1.07047
07:50:12|1.07047
07:50:13|1.07047
07:50:14|1.07047
07:50:15|1.07047
07:50:16|1.07047
07:50:17|1.07045
07:50:18|1.07045
07:50:19|1.07045
07:50:20|1.07045
07:50:21|1.07045
07:50:22|1.07045
07:50:23|1.07045
07:50:24|1.07045
07:50:26|1.07045
07:50:26|1.07045
07:50:27|1.07045
07:50:28|1.07045
07:50:29|1.07001
07:50:31|1.07001
07:50:31|1.07001
07:50:33|1.07001
07:50:33|1.07001
07:50:36|1.07001
07:50:37|1.07001
07:50:37|1.07001
07:50:39|1.07001
07:50:41|1.07003
07:50:42|1.07001
07:50:44|1.07001
07:50:44|1.07001
07:50:46|1.07001
07:50:46|1.07003
07:50:47|1.07003
07:50:49|1.07003
07:50:50|1.07003
07:50:51|1.07003
07:50:52|1.07045
07:50:53|1.07045
07:50:54|1.07045
07:50:55|1.07045
07:50:56|1.07045
07:50:57|1.07045
07:50:59|1.07045
07:50:59|1.07045
07:51:00|1.07045
07:51:01|1.07045
07:51:02|1.07045
07:51:03|1.07045
07:51:04|1.07003
07:51:05|1.07003
07:51:06|1.07033
07:51:08|1.07033
07:51:08|1.07033
07:51:09|1.07033
07:51:11|1.07033
07:51:12|1.07033
07:51:13|1.07044
07:51:14|1.07089
07:51:15|1.07091
07:51:16|1.0709
07:51:17|1.0709
07:51:18|1.0709
07:51:19|1.0709
07:51:20|1.0709
07:51:21|1.0709
07:51:22|1.0709
07:51:23|1.0709
07:51:24|1.0709
07:51:25|1.0709
07:51:26|1.0709
07:51:27|1.0709
07:51:28|1.0709
07:51:29|1.0709
07:51:31|1.0709
07:51:32|1.0709
07:51:32|1.0709
07:51:34|1.0709
07:51:34|1.0709
07:51:35|1.0709
07:51:37|1.07135
07:51:38|1.07135
07:51:39|1.07135
07:51:40|1.07135
07:51:40|1.07135
07:51:42|1.07135
07:51:43|1.07135
07:51:43|1.07087
07:51:45|1.07087
07:51:46|1.07087
07:51:47|1.07087
07:51:49|1.07087
07:51:50|1.07087
07:51:50|1.07087
07:51:52|1.07141
07:51:53|1.07113
07:51:53|1.07113
07:51:55|1.07113
07:51:55|1.07113
07:51:57|1.07113
07:51:57|1.07113
07:51:59|1.07113
07:52:00|1.07113
07:52:01|1.07113
07:52:02|1.07037
07:52:02|1.07037
07:52:03|1.07037
07:52:05|1.07037
07:52:06|1.07037
07:52:07|1.07037
07:52:08|1.07037
07:52:09|1.07037
07:52:10|1.07037
07:52:11|1.07037
07:52:12|1.07037
07:52:13|1.07037
07:52:14|1.07037
07:52:15|1.07037
07:52:16|1.07037
07:52:17|1.07048
07:52:18|1.07048
07:52:19|1.07048
07:52:20|1.07048
07:52:21|1.07048
07:52:22|1.0712
07:52:23|1.0712
07:52:24|1.0712
07:52:25|1.0712
07:52:26|1.07131
07:52:27|1.07131
07:52:28|1.07131
07:52:29|1.07131
07:52:30|1.07131
07:52:32|1.07131
07:52:33|1.07048
07:52:34|1.07048
07:52:34|1.07048
07:52:36|1.07048
07:52:37|1.07048
07:52:38|1.07048
07:52:40|1.07048
07:52:41|1.07048
07:52:42|1.07048
07:52:43|1.07048
07:52:43|1.07048
07:52:44|1.07055
07:52:45|1.07099
07:52:46|1.07048
07:52:48|1.07048
07:52:49|1.07048
07:52:50|1.07001
07:52:51|1.07001
07:52:51|1.07001
07:52:52|1.07055
07:52:54|1.07048
07:52:54|1.07048
07:52:55|1.07048
07:52:56|1.07048
07:52:57|1.07048
07:52:58|1.07048
07:52:59|1.07048
07:53:01|1.07048
07:53:02|1.07048
07:53:03|1.07048
07:53:04|1.07048
07:53:05|1.07048
07:53:06|1.07048
07:53:07|1.07048
07:53:08|1.07036
07:53:08|1.07036
07:53:10|1.07048
07:53:11|1.07048
07:53:12|1.07048
07:53:13|1.07048
07:53:14|1.07048
07:53:15|1.07
07:53:16|1.07
07:53:17|1.07
07:53:18|1.07
07:53:19|1.07
07:53:20|1.07
07:53:21|1.07
07:53:22|1.07
07:53:23|1.07
07:53:24|1.07
07:53:25|1.07
07:53:26|1.07
07:53:27|1.07
07:53:28|1.06943
07:53:29|1.06943
07:53:30|1.06943
07:53:31|1.06943
07:53:33|1.06905
07:53:34|1.06905
07:53:35|1.06883
07:53:36|1.06883
07:53:37|1.06883
07:53:38|1.06883
07:53:40|1.06883
07:53:41|1.06883
07:53:41|1.06883
07:53:43|1.06882
07:53:44|1.06964
07:53:44|1.06964
07:53:46|1.06964
07:53:47|1.06964
07:53:47|1.06942
07:53:49|1.06942
07:53:50|1.06942
07:53:51|1.06942
07:53:52|1.06904
07:53:52|1.06893
07:53:54|1.06893
07:53:55|1.06893
07:53:56|1.06893
07:53:57|1.06893
07:53:58|1.06893
07:53:58|1.06893
07:54:00|1.06893
07:54:01|1.06883
07:54:02|1.06899
07:54:03|1.06899
07:54:04|1.06899
07:54:05|1.06899
07:54:06|1.06883
07:54:07|1.06883
07:54:08|1.06883
07:54:09|1.06883
07:54:10|1.06883
07:54:11|1.06883
07:54:12|1.06883
07:54:13|1.06883
07:54:14|1.06883
07:54:15|1.06883
07:54:16|1.06883
07:54:17|1.06883
07:54:19|1.069
07:54:19|1.069
07:54:20|1.069
07:54:22|1.069
07:54:22|1.06918
07:54:23|1.06918
07:54:24|1.06918
07:54:25|1.06976
07:54:26|1.06976
07:54:28|1.06976
07:54:29|1.06976
07:54:29|1.06976
07:54:31|1.06976
07:54:32|1.06976
07:54:34|1.06893
07:54:34|1.06893
07:54:36|1.06893
07:54:36|1.06893
07:54:38|1.06909
07:54:38|1.06909
07:54:40|1.06909
07:54:41|1.06909
07:54:41|1.06909
07:54:42|1.06909
07:54:43|1.06909
07:54:45|1.06909
07:54:46|1.06909
07:54:46|1.06909
07:54:47|1.06909
07:54:49|1.06909
07:54:49|1.06909
07:54:51|1.06915
07:54:52|1.06915
07:54:52|1.06956
07:54:54|1.06956
07:54:55|1.06943
07:54:56|1.06943
07:54:57|1.06905
07:54:58|1.06945
07:54:59|1.06945
07:55:00|1.06945
07:55:01|1.06995
07:55:03|1.06993
07:55:03|1.06993
07:55:04|1.06993
07:55:06|1.06935
07:55:07|1.06935
07:55:08|1.06935
07:55:09|1.06935
07:55:10|1.06935
07:55:11|1.06935
07:55:12|1.06935
07:55:13|1.06935
07:55:14|1.06955
07:55:15|1.06955
07:55:16|1.06955
07:55:17|1.06955
07:55:18|1.07011
07:55:18|1.07011
07:55:20|1.07011
07:55:20|1.07
07:55:22|1.07
07:55:22|1.07
07:55:23|1.07
07:55:25|1.07
07:55:25|1.07011
07:55:26|1.07011
07:55:28|1.07011
07:55:29|1.07011
07:55:30|1.07011
07:55:31|1.07011
07:55:32|1.07011
07:55:33|1.07011
07:55:34|1.07011
07:55:35|1.07011
07:55:37|1.07011
07:55:37|1.06898
07:55:38|1.06898
07:55:40|1.06898
07:55:40|1.06898
07:55:42|1.06923
07:55:43|1.06923
07:55:43|1.06923
07:55:44|1.06923
07:55:47|1.06923
07:55:48|1.06916
07:55:49|1.06916
07:55:50|1.06916
07:55:50|1.06916
07:55:52|1.06916
07:55:54|1.06927
07:55:54|1.06927
07:55:56|1.06927
07:55:56|1.06927
07:55:57|1.06927
07:55:58|1.06927
07:55:59|1.06927
07:56:01|1.06927
07:56:01|1.06927
07:56:02|1.06927
07:56:04|1.06967
07:56:04|1.06967
07:56:06|1.06979
07:56:07|1.06979
07:56:07|1.06979
07:56:08|1.06979
07:56:09|1.06979
07:56:11|1.06979
07:56:12|1.06965
07:56:13|1.06965
07:56:13|1.06965
07:56:15|1.06902
07:56:16|1.06902
07:56:17|1.06902
07:56:17|1.06902
07:56:19|1.06902
07:56:20|1.06902
07:56:21|1.06902
07:56:22|1.06902
07:56:23|1.06902
07:56:24|1.06902
07:56:25|1.06902
07:56:26|1.06902
07:56:27|1.06902
07:56:28|1.06902
07:56:29|1.06902
07:56:31|1.06934
07:56:31|1.06934
07:56:32|1.06934
07:56:33|1.06934
07:56:35|1.06934
07:56:37|1.06938
07:56:38|1.06938
07:56:39|1.06938
07:56:40|1.06938
07:56:41|1.06957
07:56:42|1.06957
07:56:43|1.06957
07:56:44|1.06957
07:56:45|1.06957
07:56:46|1.06957
07:56:47|1.06957
07:56:48|1.06957
07:56:49|1.06957
07:56:50|1.06957
07:56:51|1.06957
07:56:52|1.06957
07:56:53|1.06957
07:56:55|1.06956
07:56:56|1.06905
07:56:56|1.06955
07:56:58|1.06955
07:56:59|1.06955
07:57:00|1.06955
07:57:01|1.06955
07:57:02|1.06956
07:57:03|1.06956
07:57:04|1.06956
07:57:05|1.06956
07:57:06|1.06956
07:57:07|1.06956
07:57:08|1.06956
07:57:09|1.06956
07:57:10|1.06956
07:57:11|1.06956
07:57:12|1.06956
07:57:13|1.06956
07:57:14|1.06956
07:57:15|1.06956
07:57:17|1.06956
07:57:17|1.06956
07:57:18|1.06956
07:57:19|1.06956
07:57:20|1.06956
07:57:21|1.06956
07:57:22|1.06956
07:57:23|1.06921
07:57:24|1.06921
07:57:25|1.06921
07:57:26|1.06921
07:57:27|1.06951
07:57:28|1.06951
07:57:29|1.06951
07:57:30|1.06951
07:57:31|1.06951
07:57:32|1.06951
07:57:33|1.06951
07:57:34|1.06935
07:57:35|1.06935
07:57:37|1.06935
07:57:38|1.06935
07:57:40|1.06935
07:57:40|1.06884
07:57:42|1.06953
07:57:42|1.06953
07:57:43|1.06953
07:57:44|1.06953
07:57:45|1.06953
07:57:47|1.06953
07:57:48|1.06953
07:57:48|1.06953
07:57:50|1.06953
07:57:51|1.06953
07:57:52|1.06953
07:57:52|1.07011
07:57:54|1.07011
07:57:54|1.06994
07:57:55|1.06994
07:57:56|1.06994
07:57:58|1.06994
07:57:58|1.06994
07:57:59|1.06994
07:58:00|1.06994
07:58:01|1.06994
07:58:02|1.06994
07:58:03|1.06994
07:58:04|1.06994
07:58:06|1.06994
07:58:07|1.06994
07:58:08|1.06994
07:58:09|1.06994
07:58:10|1.06994
07:58:11|1.06994
07:58:12|1.07023
07:58:13|1.07023
07:58:14|1.07023
07:58:16|1.07023
07:58:16|1.07023
07:58:18|1.07023
07:58:19|1.07023
07:58:20|1.07048
07:58:21|1.07036
07:58:22|1.07036
07:58:24|1.07036
07:58:24|1.07036
07:58:25|1.07036
07:58:26|1.07036
07:58:27|1.07036
07:58:28|1.07036
07:58:30|1.07036
07:58:30|1.07036
07:58:31|1.07036
07:58:32|1.07036
07:58:34|1.07036
07:58:34|1.07036
07:58:36|1.07036
07:58:37|1.07036
07:58:37|1.07087
07:58:39|1.07087
07:58:41|1.07087
07:58:42|1.07072
07:58:43|1.07089
07:58:44|1.07089
07:58:45|1.07089
07:58:46|1.07089
07:58:47|1.07089
07:58:48|1.07089
07:58:49|1.0711
07:58:50|1.0711
07:58:52|1.0711
07:58:52|1.07141
07:58:53|1.07141
07:58:55|1.07141
07:58:55|1.07141
07:58:56|1.07141
07:58:58|1.07141
07:58:59|1.07141
07:59:00|1.07141
07:59:01|1.07141
07:59:01|1.07242
07:59:03|1.07242
07:59:04|1.07242
07:59:04|1.07242
07:59:05|1.07242
07:59:06|1.07242
07:59:08|1.07242
07:59:08|1.07242
07:59:09|1.07242
07:59:10|1.07242
07:59:12|1.07242
07:59:12|1.07238
07:59:13|1.07238
07:59:15|1.07238
07:59:16|1.07238
07:59:16|1.07238
07:59:17|1.07238
07:59:19|1.07238
07:59:20|1.07238
07:59:20|1.07238
07:59:21|1.07238
07:59:23|1.07238
07:59:25|1.07238
07:59:25|1.07255
07:59:26|1.07255
07:59:27|1.07255
07:59:28|1.07255
07:59:30|1.07289
07:59:30|1.07289
07:59:31|1.07342
07:59:32|1.07342
07:59:33|1.07364
07:59:34|1.07364
07:59:35|1.07364
07:59:36|1.07364
07:59:38|1.07397
07:59:40|1.07397
07:59:41|1.07397
07:59:42|1.07397
07:59:43|1.07503
07:59:43|1.07474
07:59:45|1.07474
07:59:45|1.07474
07:59:47|1.07474
07:59:47|1.07474
07:59:48|1.07474
07:59:49|1.07474
07:59:50|1.07474
07:59:51|1.07474
07:59:53|1.07485
07:59:53|1.07485
07:59:54|1.07485
07:59:55|1.07485
07:59:56|1.07485
07:59:57|1.07485
07:59:58|1.07502
07:59:59|1.07502
08:00:00|1.07502
08:00:01|1.07502
08:00:03|1.07502
08:00:04|1.07472
08:00:04|1.07477
08:00:05|1.07477
08:00:06|1.07477
08:00:08|1.07477
08:00:08|1.07477
08:00:10|1.07477
08:00:10|1.07477
08:00:11|1.07477
08:00:12|1.07477
08:00:13|1.07477
08:00:14|1.07477
08:00:15|1.0746
08:00:16|1.0746
08:00:17|1.0746
08:00:19|1.0746
08:00:20|1.07423
08:00:21|1.07405
08:00:22|1.07405
08:00:23|1.07425
08:00:24|1.07425
08:00:25|1.07425
08:00:26|1.07425
08:00:27|1.07425
08:00:28|1.07425
08:00:29|1.07425
08:00:30|1.07425
08:00:31|1.07425
08:00:33|1.07425
08:00:33|1.07425
08:00:34|1.07425
08:00:36|1.07425
08:00:36|1.07425
08:00:37|1.07379
08:00:39|1.07379
08:00:40|1.07379
08:00:41|1.07438
08:00:42|1.07438
08:00:43|1.07438
08:00:44|1.07438
08:00:45|1.07438
08:00:46|1.07438
08:00:47|1.07438
08:00:48|1.07438
08:00:49|1.07484
08:00:50|1.07484
08:00:51|1.07484
08:00:52|1.074
08:00:53|1.07382
08:00:55|1.07382
08:00:55|1.07382
08:00:56|1.07436
08:00:57|1.07436
08:00:58|1.07436
08:00:59|1.07436
08:01:00|1.07436
08:01:01|1.07436
08:01:02|1.07436
08:01:04|1.07394
08:01:04|1.07397
08:01:05|1.07393
08:01:06|1.07393
08:01:08|1.07393
08:01:09|1.07393
08:01:10|1.07393
08:01:11|1.07393
08:01:12|1.07393
08:01:13|1.07393
08:01:13|1.07393
08:01:15|1.07393
08:01:16|1.07393
08:01:16|1.07393
08:01:18|1.07397
08:01:19|1.07397
08:01:20|1.07397
08:01:20|1.07397
08:01:21|1.07397
08:01:22|1.07397
08:01:24|1.07397
08:01:24|1.07439
08:01:26|1.07399
08:01:26|1.07399
08:01:28|1.07399
08:01:28|1.07399
08:01:29|1.07319
08:01:31|1.07385
08:01:32|1.07385
08:01:32|1.07385
08:01:34|1.07385
08:01:35|1.07385
08:01:35|1.07385
08:01:37|1.07385
08:01:37|1.07385
08:01:38|1.07385
08:01:40|1.07385
08:01:41|1.07385
08:01:42|1.07385
08:01:43|1.07385
08:01:44|1.07385
08:01:46|1.07344
08:01:47|1.07344
08:01:47|1.07344
08:01:49|1.07375
08:01:50|1.07471
08:01:50|1.07424
08:01:51|1.07424
08:01:53|1.07424
08:01:53|1.07424
08:01:54|1.07424
08:01:55|1.07424
08:01:57|1.07424
08:01:57|1.07424
08:01:58|1.07421
08:02:00|1.07371
08:02:01|1.07379
08:02:02|1.07379
08:02:03|1.07379
08:02:04|1.07379
08:02:04|1.07379
08:02:06|1.07379
08:02:06|1.07379
08:02:07|1.07379
08:02:09|1.07379
08:02:09|1.07379
08:02:10|1.07379
08:02:12|1.07379
08:02:12|1.07379
08:02:13|1.07375
08:02:15|1.07375
08:02:15|1.07383
08:02:17|1.07383
08:02:18|1.07383
08:02:19|1.07383
08:02:20|1.07383
08:02:21|1.07383
08:02:22|1.07383
08:02:23|1.07383
08:02:24|1.07383
08:02:25|1.07383
08:02:26|1.07383
08:02:27|1.07383
08:02:28|1.07383
08:02:29|1.07383
08:02:30|1.07383
08:02:31|1.07401
08:02:32|1.07401
08:02:33|1.07401
08:02:34|1.07401
08:02:35|1.07401
08:02:36|1.07401
08:02:37|1.07401
08:02:38|1.07401
08:02:39|1.07401
08:02:40|1.07401
08:02:42|1.07401
08:02:43|1.07401
08:02:44|1.07401
08:02:45|1.07401
08:02:47|1.07401
08:02:48|1.07401
08:02:49|1.07393
08:02:50|1.07393
08:02:51|1.07393
08:02:52|1.07393
08:02:52|1.07393
08:02:54|1.07386
08:02:54|1.07399
08:02:55|1.07399
08:02:57|1.07377
08:02:58|1.07377
08:02:58|1.07377
08:03:00|1.07401
08:03:01|1.07401
08:03:02|1.07401
08:03:03|1.07401
08:03:04|1.07401
08:03:05|1.07401
08:03:06|1.07401
08:03:08|1.07401
08:03:08|1.07401
08:03:09|1.07401
08:03:10|1.07401
08:03:11|1.07401
08:03:13|1.07401
08:03:13|1.07401
08:03:15|1.07384
08:03:15|1.07376
08:03:16|1.07376
08:03:17|1.074
08:03:18|1.07424
08:03:19|1.07424
08:03:20|1.07424
08:03:21|1.07454
08:03:23|1.07454
08:03:24|1.07521
08:03:25|1.07538
08:03:26|1.07538
08:03:27|1.07538
08:03:28|1.07521
08:03:29|1.07521
08:03:30|1.07545
08:03:31|1.07545
08:03:32|1.07583
08:03:33|1.07564
08:03:33|1.07564
08:03:35|1.07564
08:03:36|1.07564
08:03:37|1.07564
08:03:38|1.07564
08:03:39|1.07564
08:03:40|1.07564
08:03:41|1.07576
08:03:43|1.07611
08:03:43|1.07589
08:03:44|1.07589
08:03:46|1.07598
08:03:46|1.07598
08:03:48|1.07598
08:03:49|1.07598
08:03:50|1.07598
08:03:51|1.07598
08:03:51|1.07598
08:03:53|1.07598
08:03:54|1.07598
08:03:55|1.07598
08:03:56|1.07598
08:03:56|1.07598
08:03:58|1.07588
08:03:58|1.07588
08:04:00|1.07588
08:04:02|1.07588
08:04:02|1.07588
08:04:03|1.07588
08:04:04|1.07588
08:04:05|1.07588
08:04:07|1.07631
08:04:08|1.07631
08:04:09|1.07631
08:04:09|1.07631
08:04:10|1.07631
08:04:12|1.07631
08:04:13|1.07631
08:04:13|1.07631
08:04:15|1.07631
08:04:16|1.07619
08:04:16|1.07619
08:04:18|1.07619
08:04:19|1.07619
08:04:20|1.07619
08:04:21|1.07619
08:04:22|1.07619
08:04:23|1.07619
08:04:24|1.07619
08:04:24|1.07619
08:04:26|1.07619
08:04:27|1.07619
08:04:28|1.07633
08:04:29|1.0765
08:04:29|1.0765
08:04:30|1.0765
08:04:32|1.0765
08:04:32|1.0765
08:04:34|1.0765
08:04:35|1.0765
08:04:36|1.07674
08:04:37|1.07682
08:04:38|1.07682
08:04:39|1.07751
08:04:40|1.07751
08:04:41|1.07751
08:04:42|1.07649
08:04:43|1.07649
08:04:44|1.07649
08:04:45|1.07649
08:04:47|1.07649
08:04:48|1.07649
08:04:49|1.07649
08:04:51|1.07649
08:04:52|1.07649
08:04:52|1.07649
08:04:54|1.07649
08:04:55|1.07649
08:04:56|1.07649
08:04:57|1.07649
08:04:58|1.07649
08:04:58|1.07649
08:04:59|1.07649
08:05:01|1.07649
08:05:02|1.07649
08:05:02|1.07649
08:05:04|1.07649
08:05:05|1.07698
08:05:06|1.07698
08:05:07|1.07698
08:05:08|1.07698
08:05:08|1.07698
08:05:10|1.07699
08:05:11|1.07699
08:05:12|1.07689
08:05:12|1.07705
08:05:14|1.07705
08:05:15|1.07705
08:05:17|1.07705
08:05:17|1.07705
08:05:18|1.07705
08:05:19|1.07705
08:05:20|1.07689
08:05:21|1.07689
08:05:22|1.07689
08:05:23|1.07689
08:05:24|1.07689
08:05:25|1.07635
08:05:26|1.07635
08:05:27|1.07635
08:05:29|1.07635
08:05:30|1.07635
08:05:31|1.07635
08:05:31|1.07635
08:05:33|1.07616
08:05:34|1.07616
08:05:34|1.07616
08:05:36|1.07616
08:05:37|1.07616
08:05:38|1.07616
08:05:38|1.07616
08:05:39|1.0762
08:05:41|1.0762
08:05:42|1.0762
08:05:43|1.07604
08:05:44|1.07604
08:05:46|1.07604
08:05:46|1.07604
08:05:48|1.07604
08:05:48|1.07601
08:05:50|1.07601
08:05:50|1.07601
08:05:51|1.07601
08:05:52|1.07601
08:05:53|1.07601
08:05:54|1.07601
08:05:56|1.07601
08:05:57|1.07601
08:05:58|1.07601
08:05:58|1.07601
08:05:59|1.07601
08:06:01|1.07601
08:06:02|1.07601
08:06:03|1.07601
08:06:04|1.07527
08:06:04|1.07527
08:06:06|1.07477
08:06:07|1.07477
08:06:08|1.07477
08:06:09|1.07477
08:06:10|1.07477
08:06:11|1.07477
08:06:12|1.07404
08:06:13|1.07391
08:06:14|1.07391
08:06:15|1.07391
08:06:17|1.07391
08:06:17|1.07361
08:06:18|1.07366
08:06:20|1.07366
08:06:21|1.07366
08:06:21|1.07366
08:06:22|1.07366
08:06:23|1.07366
08:06:24|1.07301
08:06:25|1.07352
08:06:27|1.07352
08:06:27|1.07352
08:06:28|1.07352
08:06:29|1.07352
08:06:30|1.07352
08:06:31|1.07352
08:06:33|1.07352
08:06:34|1.07352
08:06:34|1.07352
08:06:36|1.07352
08:06:36|1.07352
08:06:38|1.07352
08:06:38|1.07339
08:06:40|1.07339
08:06:41|1.07339
08:06:41|1.07339
08:06:42|1.07339
08:06:44|1.0729
08:06:44|1.0729
08:06:46|1.0729
08:06:48|1.0729
08:06:49|1.07301
08:06:49|1.07301
08:06:51|1.07313
08:06:53|1.07313
08:06:54|1.07264
08:06:55|1.07213
08:06:55|1.07213
08:06:57|1.07254
08:06:58|1.07213
08:06:59|1.07213
08:07:00|1.07213
08:07:01|1.07213
08:07:02|1.07185
08:07:03|1.07185
08:07:03|1.07185
08:07:05|1.07185
08:07:06|1.07185
08:07:07|1.07151
08:07:08|1.07144
08:07:09|1.07144
08:07:10|1.07151
08:07:10|1.07151
08:07:12|1.07151
08:07:13|1.07151
08:07:14|1.07176
08:07:15|1.07176
08:07:16|1.07176
08:07:17|1.07176
08:07:18|1.07176
08:07:19|1.07176
08:07:20|1.07146
08:07:21|1.07134
08:07:22|1.07134
08:07:23|1.07134
08:07:24|1.07134
08:07:25|1.0703
08:07:26|1.0703
08:07:27|1.0703
08:07:28|1.0703
08:07:29|1.0703
08:07:30|1.0703
08:07:31|1.0703
08:07:32|1.07025
08:07:33|1.07025
08:07:35|1.07025
08:07:35|1.07025
08:07:36|1.07025
08:07:37|1.07025
08:07:38|1.07025
08:07:40|1.07025
08:07:41|1.07025
08:07:42|1.07025
08:07:42|1.07076
08:07:43|1.07062
08:07:44|1.07062
08:07:46|1.07081
08:07:47|1.07081
08:07:48|1.07073
08:07:49|1.07073
08:07:50|1.07073
08:07:52|1.07073
08:07:53|1.07073
08:07:53|1.07073
08:07:54|1.07073
08:07:55|1.07073
08:07:56|1.07073
08:07:58|1.07073
08:07:58|1.07024
08:08:00|1.07024
08:08:01|1.07024
08:08:02|1.07024
08:08:03|1.07024
08:08:03|1.07088
08:08:04|1.07088
08:08:05|1.07088
08:08:06|1.07088
08:08:07|1.07088
08:08:08|1.07088
08:08:09|1.07108
08:08:10|1.07108
08:08:12|1.07108
08:08:12|1.07108
08:08:13|1.07043
08:08:14|1.07001
08:08:16|1.07001
08:08:17|1.07001
08:08:17|1.07001
08:08:18|1.07001
08:08:20|1.07001
08:08:21|1.07001
08:08:21|1.07001
08:08:23|1.07001
08:08:23|1.07001
08:08:24|1.07001
08:08:25|1.07001
08:08:27|1.07045
08:08:27|1.07004
08:08:28|1.07004
08:08:29|1.07004
08:08:31|1.07004
08:08:31|1.07004
08:08:32|1.07004
08:08:33|1.07004
08:08:35|1.07004
08:08:36|1.07004
08:08:37|1.07004
08:08:38|1.07004
08:08:38|1.07015
08:08:39|1.07015
08:08:41|1.07015
08:08:42|1.07015
08:08:43|1.07
08:08:43|1.07
08:08:45|1.07
08:08:46|1.07
08:08:48|1.07004
08:08:49|1.07004
08:08:49|1.07004
08:08:51|1.07004
08:08:52|1.07004
08:08:52|1.07004
08:08:54|1.07004
08:08:55|1.07004
08:08:55|1.07004
08:08:57|1.07004
08:08:58|1.07004
08:08:59|1.07004
08:09:00|1.07004
08:09:02|1.07004
08:09:03|1.07004
08:09:04|1.07004
08:09:04|1.07004
08:09:06|1.07004
08:09:06|1.0697
08:09:07|1.06959
08:09:09|1.07
08:09:09|1.0696
08:09:10|1.06995
08:09:11|1.06977
08:09:12|1.06977
08:09:13|1.06959
08:09:14|1.06959
08:09:15|1.06959
08:09:17|1.06959
08:09:17|1.06959
08:09:18|1.06959
08:09:19|1.06959
08:09:20|1.06959
08:09:21|1.06959
08:09:22|1.06918
08:09:23|1.06918
08:09:25|1.06947
08:09:25|1.06928
08:09:26|1.06928
08:09:27|1.06862
08:09:28|1.06855
08:09:30|1.06772
08:09:31|1.06753
08:09:31|1.06753
08:09:33|1.06706
08:09:33|1.06705
08:09:35|1.06774
08:09:35|1.06774
08:09:36|1.06774
08:09:37|1.06774
08:09:39|1.06774
08:09:40|1.06778
08:09:41|1.06778
08:09:42|1.06778
08:09:43|1.06778
08:09:44|1.06778
08:09:45|1.06778
08:09:46|1.06778
08:09:46|1.06776
08:09:49|1.0672
08:09:49|1.0672
08:09:51|1.0672
08:09:52|1.0672
08:09:53|1.0672
08:09:54|1.0672
08:09:55|1.0672
08:09:56|1.0672
08:09:57|1.0672
08:09:58|1.06759
08:09:59|1.06777
08:10:00|1.06818
08:10:01|1.06818
08:10:02|1.06818
08:10:03|1.06795
08:10:04|1.06795
08:10:05|1.06795
08:10:06|1.06836
08:10:07|1.06836
08:10:08|1.06836
08:10:09|1.06836
08:10:10|1.06836
08:10:11|1.06836
08:10:12|1.0684
08:10:13|1.0684
08:10:14|1.0684
08:10:15|1.06889
08:10:16|1.06889
08:10:17|1.06889
08:10:18|1.06889
08:10:19|1.06889
08:10:20|1.06889
08:10:21|1.06909
08:10:22|1.06909
08:10:23|1.06909
08:10:24|1.06909
08:10:25|1.06909
08:10:26|1.06909
08:10:27|1.06909
08:10:28|1.06909
08:10:29|1.06909
08:10:30|1.06909
08:10:31|1.06808
08:10:32|1.06808
08:10:33|1.06808
08:10:34|1.06808
08:10:35|1.06808
08:10:36|1.06808
08:10:37|1.06808
08:10:38|1.06808
08:10:39|1.06816
08:10:40|1.06816
08:10:41|1.068
08:10:42|1.068
08:10:43|1.068
08:10:44|1.06717
08:10:45|1.06708
08:10:46|1.06708
08:10:47|1.06619
08:10:48|1.06603
08:10:50|1.0659
08:10:51|1.06612
08:10:52|1.06612
08:10:53|1.06612
08:10:54|1.06612
08:10:55|1.06622
08:10:57|1.06563
08:10:57|1.06563
08:10:59|1.06563
08:11:00|1.06563
08:11:01|1.06563
08:11:01|1.06563
08:11:02|1.06563
08:11:03|1.06577
08:11:04|1.066
08:11:06|1.0666
08:11:08|1.06657
08:11:08|1.06652
08:11:10|1.06652
08:11:10|1.06652
08:11:12|1.06681
08:11:12|1.06681
08:11:13|1.06681
08:11:14|1.06681
08:11:15|1.06681
08:11:16|1.06681
08:11:17|1.06681
08:11:19|1.0666
08:11:20|1.0666
08:11:20|1.0666
08:11:22|1.0666
08:11:23|1.0666
08:11:24|1.067
08:11:25|1.06705
08:11:25|1.06704
08:11:27|1.06738
08:11:28|1.06738
08:11:29|1.06738
08:11:30|1.06784
08:11:31|1.06784
08:11:32|1.06784
08:11:33|1.06784
08:11:34|1.06784
08:11:35|1.06784
08:11:36|1.06784
08:11:37|1.06784
08:11:38|1.06784
08:11:39|1.06763
08:11:40|1.06763
08:11:41|1.06763
08:11:42|1.06763
08:11:43|1.06763
08:11:44|1.06763
08:11:45|1.06763
08:11:46|1.06763
08:11:47|1.06827
08:11:48|1.06827
08:11:49|1.06827
08:11:50|1.06827
08:11:52|1.06827
08:11:52|1.06765
08:11:54|1.06765
08:11:55|1.06765
08:11:56|1.06804
08:11:58|1.06839
08:11:59|1.06839
08:12:00|1.06839
08:12:00|1.06839
08:12:01|1.06839
08:12:02|1.06839
08:12:03|1.06794
08:12:05|1.06783
08:12:06|1.06783
08:12:06|1.06793
08:12:07|1.06793
08:12:08|1.06793
08:12:10|1.06793
08:12:10|1.06793
08:12:12|1.06793
08:12:13|1.06793
08:12:13|1.06793
08:12:15|1.06793
08:12:15|1.06793
08:12:16|1.06793
08:12:17|1.06774
08:12:18|1.06774
08:12:19|1.06774
08:12:20|1.06774
08:12:21|1.06774
08:12:23|1.06774
08:12:23|1.06774
08:12:24|1.06774
08:12:25|1.06774
08:12:26|1.06774
08:12:27|1.06774
08:12:29|1.06774
08:12:29|1.06774
08:12:31|1.06774
08:12:32|1.06774
08:12:33|1.06774
08:12:33|1.06774
08:12:34|1.06774
08:12:35|1.06774
08:12:36|1.0679
08:12:37|1.0679
08:12:38|1.0679
08:12:39|1.0679
08:12:41|1.0679
08:12:41|1.0679
08:12:42|1.0679
08:12:43|1.0679
08:12:44|1.0679
08:12:46|1.0679
08:12:47|1.06793
08:12:48|1.06793
08:12:49|1.06793
08:12:50|1.06793
08:12:51|1.06793
08:12:52|1.06793
08:12:53|1.06793
08:12:54|1.06793
08:12:55|1.06793
08:12:56|1.06793
08:12:57|1.06793
08:12:58|1.06793
08:12:59|1.06793
08:13:00|1.06793
08:13:01|1.06891
08:13:02|1.06891
08:13:04|1.06891
08:13:04|1.06891
08:13:05|1.06891
08:13:06|1.06891
08:13:08|1.06891
08:13:09|1.06891
08:13:10|1.06891
08:13:11|1.06891
08:13:12|1.06891
08:13:13|1.06891
08:13:14|1.06891
08:13:15|1.06891
08:13:16|1.06891
08:13:17|1.06891
08:13:18|1.06891
08:13:19|1.06891
08:13:20|1.06891
08:13:21|1.06891
08:13:22|1.06891
08:13:23|1.06946
08:13:24|1.06946
08:13:25|1.06946
08:13:26|1.06924
08:13:28|1.06924
08:13:29|1.06924
08:13:29|1.06924
08:13:31|1.06924
08:13:31|1.06891
08:13:32|1.06891
08:13:33|1.06891
08:13:35|1.06885
08:13:35|1.06885
08:13:36|1.06885
08:13:37|1.06885
08:13:38|1.06885
08:13:39|1.06885
08:13:40|1.06885
08:13:41|1.06885
08:13:43|1.06885
08:13:43|1.06885
08:13:45|1.06885
08:13:45|1.06976
08:13:46|1.06976
08:13:47|1.06991
08:13:48|1.06991
08:13:49|1.06991
08:13:50|1.06991
08:13:53|1.07095
08:13:54|1.07095
08:13:55|1.07095
08:13:57|1.07099
08:13:57|1.07066
08:13:59|1.07066
08:13:59|1.07099
08:14:01|1.07099
08:14:01|1.07099
08:14:02|1.0706
08:14:03|1.07114
08:14:05|1.07108
08:14:05|1.07108
08:14:06|1.07108
08:14:07|1.07108
08:14:08|1.07108
08:14:09|1.07108
08:14:11|1.07108
08:14:11|1.07115
08:14:12|1.07115
08:14:13|1.07157
08:14:14|1.07146
08:14:16|1.07146
08:14:16|1.07146
08:14:17|1.07146
08:14:18|1.07146
08:14:20|1.07146
08:14:21|1.07146
08:14:22|1.07146
08:14:22|1.07146
08:14:24|1.07134
08:14:24|1.07134
08:14:25|1.07134
08:14:26|1.07134
08:14:28|1.07134
08:14:29|1.07134
08:14:29|1.07134
08:14:30|1.07135
08:14:32|1.07135
08:14:32|1.07135
08:14:34|1.07135
08:14:34|1.07135
08:14:36|1.07135
08:14:37|1.07124
08:14:37|1.07124
08:14:39|1.07124
08:14:39|1.07124
08:14:40|1.07124
08:14:41|1.07124
08:14:43|1.07133
08:14:44|1.07133
08:14:45|1.07133
08:14:46|1.07133
08:14:47|1.07133
08:14:48|1.07133
08:14:49|1.07137
08:14:50|1.07137
08:14:51|1.07175
08:14:52|1.07175
08:14:54|1.07136
08:14:56|1.07136
08:14:56|1.07136
08:14:57|1.07136
08:14:59|1.07136
08:15:00|1.07175
08:15:00|1.07175
08:15:02|1.07175
08:15:02|1.07175
08:15:04|1.07175
08:15:05|1.07175
08:15:06|1.07175
08:15:07|1.07175
08:15:08|1.07175
08:15:09|1.07175
08:15:10|1.07226
08:15:11|1.07226
08:15:12|1.07226
08:15:14|1.07226
08:15:15|1.07226
08:15:16|1.07226
08:15:17|1.07226
08:15:17|1.07226
08:15:18|1.07226
08:15:19|1.07226
08:15:20|1.07226
08:15:21|1.07226
08:15:22|1.07226
08:15:24|1.07281
08:15:25|1.07442
08:15:25|1.07442
08:15:26|1.07468
08:15:27|1.07468
08:15:28|1.07468
08:15:30|1.07468
08:15:30|1.07477
08:15:32|1.07447
08:15:33|1.07477
08:15:34|1.07477
08:15:35|1.07477
08:15:36|1.07477
08:15:36|1.07477
08:15:38|1.07477
08:15:39|1.07477
08:15:41|1.07477
08:15:41|1.07477
08:15:42|1.07477
08:15:43|1.07477
08:15:44|1.07477
08:15:45|1.07477
08:15:46|1.07477
08:15:47|1.07477
08:15:49|1.07477
08:15:50|1.07477
08:15:50|1.07477
08:15:52|1.07526
08:15:53|1.07526
08:15:55|1.07526
08:15:56|1.07526
08:15:56|1.0751
08:15:58|1.0751
08:15:59|1.0751
08:15:59|1.0751
08:16:00|1.0751
08:16:02|1.0751
08:16:03|1.0751
08:16:03|1.0751
08:16:04|1.07494
08:16:05|1.07494
08:16:07|1.07405
08:16:08|1.07405
08:16:08|1.07405
08:16:09|1.07405
08:16:11|1.07425
08:16:11|1.07425
08:16:13|1.07423
08:16:14|1.07423
08:16:15|1.07423
08:16:16|1.07441
08:16:16|1.07441
08:16:17|1.07441
08:16:18|1.07441
08:16:20|1.07441
08:16:21|1.07441
08:16:21|1.07441
08:16:22|1.07441
08:16:24|1.07441
08:16:25|1.07441
08:16:25|1.07505
08:16:27|1.07561
08:16:28|1.07561
08:16:28|1.07577
08:16:30|1.07577
08:16:31|1.07577
08:16:32|1.07577
08:16:33|1.07577
08:16:33|1.07577
08:16:34|1.07577
08:16:37|1.07577
08:16:37|1.07577
08:16:38|1.07577
08:16:39|1.07578
08:16:40|1.07578
08:16:41|1.07578
08:16:42|1.07578
08:16:43|1.0761
08:16:45|1.0761
08:16:45|1.0761
08:16:46|1.0761
08:16:47|1.0761
08:16:49|1.07578
08:16:50|1.07578
08:16:50|1.07578
08:16:51|1.07547
08:16:52|1.07547
08:16:53|1.07547
08:16:54|1.07547
08:16:56|1.07547
08:16:57|1.07547
08:16:58|1.07547
08:16:59|1.07547
08:17:00|1.07547
08:17:01|1.07547
08:17:02|1.07585
08:17:04|1.07585
08:17:04|1.07585
08:17:05|1.07534
08:17:06|1.07534
08:17:08|1.07458
08:17:08|1.07458
08:17:09|1.07458
08:17:10|1.07458
08:17:11|1.07487
08:17:12|1.07511
08:17:13|1.07543
08:17:14|1.07535
08:17:15|1.07537
08:17:16|1.07547
08:17:17|1.07608
08:17:19|1.07608
08:17:19|1.07608
08:17:21|1.07608
08:17:21|1.07608
08:17:22|1.07608
08:17:23|1.07608
08:17:24|1.07608
08:17:26|1.07608
08:17:27|1.07608
08:17:28|1.07607
08:17:30|1.07598
08:17:31|1.07598
08:17:31|1.07598
08:17:33|1.07524
08:17:33|1.07524
08:17:34|1.07524
08:17:36|1.07524
08:17:37|1.07524
08:17:38|1.07566
08:17:39|1.07566
08:17:40|1.07566
08:17:41|1.07566
08:17:42|1.07566
08:17:42|1.07566
08:17:44|1.07566
08:17:44|1.07566
08:17:46|1.07618
08:17:47|1.076
08:17:48|1.076
08:17:49|1.076
08:17:50|1.076
08:17:51|1.076
08:17:52|1.076
08:17:53|1.076
08:17:54|1.07617
08:17:55|1.07617
08:17:56|1.07617
08:17:57|1.07617
08:17:59|1.07617
08:18:00|1.07606
08:18:00|1.07606
08:18:03|1.07615
08:18:03|1.07615
08:18:05|1.07615
08:18:05|1.07615
08:18:06|1.07631
08:18:08|1.07631
08:18:08|1.07631
08:18:10|1.07623
08:18:10|1.07626
08:18:12|1.07626
08:18:13|1.07626
08:18:14|1.07633
08:18:15|1.07633
08:18:16|1.07633
08:18:17|1.07633
08:18:18|1.07633
08:18:19|1.07633
08:18:20|1.07633
08:18:21|1.07659
08:18:22|1.07659
08:18:23|1.07659
08:18:24|1.07659
08:18:25|1.07659
08:18:26|1.07659
08:18:27|1.07659
08:18:28|1.07659
08:18:29|1.07659
08:18:30|1.07661
08:18:31|1.07642
08:18:33|1.07642
08:18:33|1.07642
08:18:34|1.0766
08:18:35|1.0766
08:18:36|1.0766
08:18:37|1.0766
08:18:39|1.0766
08:18:39|1.0766
08:18:40|1.07648
08:18:41|1.07648
08:18:42|1.07648
08:18:44|1.07648
08:18:44|1.07648
08:18:45|1.07661
08:18:46|1.07661
08:18:48|1.07693
08:18:48|1.07693
08:18:49|1.07693
08:18:50|1.07643
08:18:52|1.07643
08:18:52|1.07643
08:18:54|1.07643
08:18:55|1.07643
08:18:55|1.07643
08:18:57|1.07643
08:18:58|1.07643
08:18:59|1.07643
08:19:00|1.07643
08:19:01|1.07643
08:19:02|1.07643
08:19:03|1.07643
08:19:04|1.07691
08:19:05|1.07691
08:19:07|1.07691
08:19:08|1.07691
08:19:08|1.07691
08:19:09|1.07691
08:19:10|1.07691
08:19:12|1.07686
08:19:12|1.07686
08:19:14|1.07686
08:19:14|1.07686
08:19:15|1.07686
08:19:16|1.07778
08:19:18|1.07819
08:19:19|1.07819
08:19:20|1.07819
08:19:20|1.07819
08:19:21|1.07796
08:19:22|1.07796
08:19:24|1.07796
08:19:25|1.07817
08:19:26|1.07817
08:19:27|1.07817
08:19:28|1.07817
08:19:29|1.07817
08:19:30|1.07817
08:19:31|1.07817
08:19:32|1.0781
08:19:33|1.07817
08:19:34|1.07817
08:19:35|1.07817
08:19:36|1.07814
08:19:37|1.07814
08:19:38|1.07817
08:19:39|1.07833
08:19:40|1.07837
08:19:41|1.07837
08:19:42|1.07837
08:19:43|1.07837
08:19:44|1.07837
08:19:45|1.07837
08:19:46|1.07837
08:19:47|1.07837
08:19:48|1.07837
08:19:49|1.07837
08:19:50|1.07837
08:19:51|1.07837
08:19:52|1.07806
08:19:53|1.07806
08:19:54|1.07844
08:19:55|1.07864
08:19:56|1.07864
08:19:58|1.07864
08:19:59|1.07864
08:20:00|1.07864
08:20:01|1.07864
08:20:02|1.07864
08:20:03|1.07864
08:20:04|1.07865
08:20:06|1.07865
08:20:06|1.07865
08:20:07|1.07865
08:20:08|1.07823
08:20:09|1.07823
08:20:11|1.07869
08:20:12|1.07869
08:20:13|1.07869
08:20:13|1.07852
08:20:15|1.07852
08:20:16|1.07896
08:20:17|1.07896
08:20:18|1.07896
08:20:19|1.07896
08:20:20|1.07948
08:20:22|1.07948
08:20:22|1.07948
08:20:24|1.07948
08:20:24|1.07948
08:20:25|1.07948
08:20:26|1.07932
08:20:28|1.07932
08:20:29|1.07932
08:20:29|1.07932
08:20:31|1.07931
08:20:32|1.07931
08:20:32|1.07949
08:20:34|1.07946
08:20:35|1.07946
08:20:35|1.07946
08:20:36|1.07946
08:20:37|1.07946
08:20:40|1.07946
08:20:40|1.07981
08:20:41|1.07981
08:20:42|1.07981
08:20:43|1.07981
08:20:44|1.07981
08:20:45|1.07976
08:20:46|1.07968
08:20:47|1.07968
08:20:49|1.07968
08:20:49|1.07939
08:20:50|1.07939
08:20:51|1.07968
08:20:52|1.07921
08:20:53|1.07921
08:20:54|1.07921
08:20:55|1.07921
08:20:56|1.07921
08:20:57|1.07921
08:20:59|1.07921
08:21:00|1.07921
08:21:01|1.07976
08:21:03|1.07957
08:21:03|1.07957
08:21:05|1.07957
08:21:05|1.07957
08:21:06|1.07957
08:21:07|1.07957
08:21:08|1.07957
08:21:09|1.07957
08:21:11|1.07957
08:21:11|1.07957
08:21:13|1.07957
08:21:13|1.07957
08:21:15|1.07938
08:21:16|1.07934
08:21:17|1.07934
08:21:18|1.07934
08:21:19|1.07934
08:21:20|1.07934
08:21:21|1.07934
08:21:22|1.07934
08:21:23|1.07934
08:21:24|1.07934
08:21:25|1.07934
08:21:26|1.07934
08:21:27|1.07934
08:21:28|1.07844
08:21:29|1.07848
08:21:30|1.07851
08:21:31|1.07832
08:21:32|1.07869
08:21:33|1.07869
08:21:34|1.07869
08:21:35|1.07869
08:21:36|1.07869
08:21:37|1.07869
08:21:39|1.07869
08:21:39|1.07852
08:21:40|1.07852
08:21:41|1.07852
08:21:42|1.07852
08:21:44|1.07861
08:21:44|1.07858
08:21:45|1.07858
08:21:47|1.07858
08:21:47|1.07858
08:21:48|1.07858
08:21:49|1.07858
08:21:50|1.07858
08:21:51|1.07829
08:21:52|1.07829
08:21:53|1.07829
08:21:54|1.07829
08:21:55|1.07829
08:21:56|1.07829
08:21:57|1.07829
08:21:58|1.07829
08:22:00|1.07829
08:22:01|1.07907
08:22:02|1.07907
08:22:03|1.07907
08:22:04|1.07919
08:22:06|1.07865
08:22:06|1.07865
08:22:07|1.07865
08:22:09|1.07865
08:22:09|1.07865
08:22:11|1.07776
08:22:12|1.07783
08:22:13|1.07783
08:22:14|1.07783
08:22:15|1.0788
08:22:16|1.0788
08:22:17|1.0788
08:22:18|1.0788
08:22:20|1.0788
08:22:20|1.0788
08:22:21|1.0788
08:22:22|1.0788
08:22:23|1.0788
08:22:25|1.0788
08:22:25|1.0788
08:22:26|1.0788
08:22:27|1.0789
08:22:28|1.0788
08:22:30|1.0788
08:22:30|1.0788
08:22:31|1.0788
08:22:33|1.0789
08:22:34|1.07872
08:22:35|1.07872
08:22:35|1.07839
08:22:37|1.07878
08:22:37|1.07878
08:22:38|1.07878
08:22:40|1.07878
08:22:41|1.07862
08:22:41|1.07862
08:22:42|1.07878
08:22:44|1.07878
08:22:45|1.0788
08:22:46|1.07914
08:22:46|1.07927
08:22:48|1.07927
08:22:49|1.07927
08:22:50|1.07913
08:22:50|1.07913
08:22:52|1.07924
08:22:53|1.07924
08:22:54|1.07935
08:22:55|1.07935
08:22:56|1.07935
08:22:57|1.07906
08:22:58|1.07906
08:22:59|1.07906
08:23:00|1.07906
08:23:01|1.07906
08:23:03|1.07906
08:23:04|1.07937
08:23:05|1.07937
08:23:06|1.07937
08:23:07|1.07937
08:23:08|1.07937
08:23:09|1.07895
08:23:10|1.07895
08:23:11|1.07876
08:23:12|1.07886
08:23:13|1.07886
08:23:14|1.07936
08:23:15|1.07936
08:23:16|1.07936
08:23:17|1.07936
08:23:18|1.07936
08:23:19|1.07936
08:23:20|1.07981
08:23:21|1.07981
08:23:22|1.07981
08:23:24|1.07981
08:23:25|1.07981
08:23:26|1.07981
08:23:26|1.07981
08:23:27|1.07981
08:23:28|1.07981
08:23:30|1.07949
08:23:31|1.07949
08:23:31|1.07949
08:23:32|1.07949
08:23:33|1.07939
08:23:35|1.07977
08:23:36|1.07977
08:23:36|1.07977
08:23:38|1.07977
08:23:38|1.07934
08:23:40|1.07934
08:23:41|1.07891
08:23:42|1.07891
08:23:43|1.07891
08:23:44|1.07891
08:23:45|1.07891
08:23:46|1.07891
08:23:47|1.07891
08:23:48|1.07891
08:23:49|1.07891
08:23:50|1.07848
08:23:51|1.07848
08:23:52|1.07848
08:23:53|1.07848
08:23:54|1.07848
08:23:55|1.07848
08:23:56|1.07902
08:23:57|1.07902
08:23:58|1.07902
08:23:59|1.07902
08:24:01|1.07902
08:24:02|1.07902
08:24:04|1.07878
08:24:05|1.07883
08:24:05|1.07883
08:24:07|1.07883
08:24:07|1.07883
08:24:09|1.07883
08:24:10|1.07883
08:24:10|1.07883
08:24:12|1.07883
08:24:13|1.07883
08:24:15|1.07883
08:24:15|1.07883
08:24:17|1.07883
08:24:17|1.07883
08:24:19|1.07883
08:24:19|1.07883
08:24:21|1.07883
08:24:21|1.07897
08:24:22|1.07897
08:24:23|1.07931
08:24:24|1.07931
08:24:26|1.07931
08:24:26|1.07931
08:24:27|1.07931
08:24:29|1.07931
08:24:30|1.0797
08:24:30|1.0797
08:24:32|1.0797
08:24:32|1.0797
08:24:33|1.0797
08:24:35|1.0797
08:24:35|1.0797
08:24:37|1.07932
08:24:38|1.0793
08:24:39|1.07913
08:24:39|1.07913
08:24:40|1.07866
08:24:41|1.07866
08:24:42|1.07866
08:24:44|1.07866
08:24:45|1.07866
08:24:45|1.07866
08:24:46|1.07866
08:24:48|1.07866
08:24:48|1.07866
08:24:49|1.07866
08:24:50|1.07866
08:24:51|1.07853
08:24:52|1.07853
08:24:54|1.07853
08:24:55|1.07853
08:24:56|1.07847
08:24:57|1.07847
08:24:58|1.07847
08:24:59|1.07847
08:25:00|1.07847
08:25:01|1.07847
08:25:02|1.07804
08:25:03|1.07804
08:25:04|1.078
08:25:05|1.078
08:25:06|1.0767
08:25:07|1.07636
08:25:08|1.0763
08:25:09|1.0763
08:25:10|1.07684
08:25:11|1.07629
08:25:12|1.07635
08:25:13|1.07629
08:25:14|1.07629
08:25:15|1.07629
08:25:16|1.07629
08:25:17|1.07629
08:25:18|1.07629
08:25:19|1.0762
08:25:20|1.0762
08:25:22|1.0762
08:25:23|1.0762
08:25:23|1.0762
08:25:24|1.07636
08:25:26|1.07636
08:25:26|1.07636
08:25:27|1.07636
08:25:28|1.07636
08:25:29|1.07636
08:25:30|1.07636
08:25:31|1.07636
08:25:32|1.07635
08:25:33|1.07636
08:25:35|1.07636
08:25:35|1.07692
08:25:36|1.07692
08:25:37|1.07692
08:25:39|1.07692
08:25:39|1.07692
08:25:40|1.07692
08:25:41|1.07692
08:25:43|1.07692
08:25:43|1.07692
08:25:45|1.07692
08:25:45|1.07719
08:25:46|1.07719
08:25:47|1.07719
08:25:48|1.07719
08:25:50|1.07719
08:25:50|1.07719
08:25:51|1.07719
08:25:52|1.07719
08:25:53|1.07693
08:25:54|1.07693
08:25:55|1.07693
08:25:56|1.07693
08:25:57|1.07693
08:25:58|1.07693
08:25:59|1.07629
08:26:00|1.07629
08:26:01|1.07629
08:26:02|1.07629
08:26:04|1.0748
08:26:06|1.07476
08:26:07|1.07476
08:26:08|1.07476
08:26:10|1.07425
08:26:10|1.07425
08:26:12|1.07425
08:26:12|1.07425
08:26:14|1.07423
08:26:15|1.07415
08:26:16|1.07411
08:26:17|1.07411
08:26:18|1.07411
08:26:19|1.07392
08:26:20|1.07332
08:26:21|1.07329
08:26:22|1.07374
08:26:23|1.07281
08:26:24|1.0729
08:26:25|1.0729
08:26:26|1.0729
08:26:27|1.07318
08:26:28|1.07373
08:26:29|1.07373
08:26:30|1.07385
08:26:31|1.07385
08:26:32|1.07385
08:26:33|1.07385
08:26:34|1.07366
08:26:36|1.07428
08:26:36|1.07428
08:26:37|1.07428
08:26:38|1.07425
08:26:39|1.07425
08:26:41|1.07425
08:26:41|1.07425
08:26:43|1.07425
08:26:43|1.07425
08:26:44|1.07425
08:26:45|1.07425
08:26:46|1.07425
08:26:47|1.07425
08:26:48|1.07425
08:26:49|1.07421
08:26:51|1.07421
08:26:51|1.07421
08:26:52|1.07402
08:26:53|1.07407
08:26:54|1.07407
08:26:55|1.07323
08:26:56|1.07323
08:26:57|1.07323
08:26:58|1.07342
08:26:59|1.07349
08:27:00|1.07349
08:27:01|1.0737
08:27:03|1.07418
08:27:04|1.07418
08:27:06|1.07418
08:27:07|1.07418
08:27:08|1.07418
08:27:10|1.07418
08:27:10|1.07418
08:27:11|1.07418
08:27:13|1.07438
08:27:14|1.07438
08:27:15|1.07438
08:27:16|1.07438
08:27:17|1.07473
08:27:18|1.07473
08:27:19|1.07473
08:27:21|1.07473
08:27:21|1.07433
08:27:22|1.07443
08:27:23|1.07443
08:27:24|1.07443
08:27:25|1.07473
08:27:27|1.07473
08:27:28|1.07473
08:27:28|1.07473
08:27:29|1.07465
08:27:30|1.07465
08:27:31|1.07465
08:27:32|1.07465
08:27:34|1.07465
08:27:34|1.07465
08:27:35|1.07465
08:27:37|1.07465
08:27:38|1.07465
08:27:39|1.07504
08:27:40|1.07504
08:27:41|1.07504
08:27:42|1.07504
08:27:43|1.07504
08:27:44|1.07504
08:27:45|1.07504
08:27:46|1.07504
08:27:47|1.07504
08:27:48|1.07504
08:27:49|1.07499
08:27:50|1.07553
08:27:51|1.07553
08:27:52|1.07553
08:27:53|1.07553
08:27:55|1.07594
08:27:55|1.07609
08:27:56|1.07609
08:27:57|1.07609
08:27:58|1.07609
08:27:59|1.07609
08:28:00|1.07609
08:28:01|1.07609
08:28:02|1.07609
08:28:03|1.07609
08:28:04|1.07609
08:28:06|1.07611
08:28:07|1.07611
08:28:08|1.07611
08:28:09|1.07594
08:28:10|1.07594
08:28:11|1.07594
08:28:13|1.07594
08:28:14|1.07594
08:28:15|1.0761
08:28:16|1.0761
08:28:17|1.0761
08:28:18|1.07706
08:28:19|1.07715
08:28:20|1.07715
08:28:20|1.07715
08:28:22|1.07715
08:28:23|1.07715
08:28:24|1.07715
08:28:25|1.07715
08:28:26|1.07715
08:28:26|1.07715
08:28:29|1.07715
08:28:30|1.07715
08:28:30|1.07715
08:28:32|1.07737
08:28:32|1.07708
08:28:33|1.07708
08:28:34|1.07708
08:28:35|1.07708
08:28:36|1.07708
08:28:38|1.07708
08:28:38|1.07708
08:28:39|1.07708
08:28:40|1.07708
08:28:41|1.07708
08:28:43|1.07708
08:28:44|1.07708
08:28:45|1.07706
08:28:46|1.07705
08:28:47|1.07705
08:28:48|1.07705
08:28:49|1.07705
08:28:50|1.07635
08:28:51|1.07602
08:28:52|1.07602
08:28:53|1.07602
08:28:54|1.07625
08:28:55|1.07625
08:28:56|1.07625
08:28:57|1.07625
08:28:58|1.07625
08:28:59|1.07625
08:29:00|1.07625
08:29:01|1.07625
08:29:02|1.07625
08:29:03|1.07641
08:29:04|1.07641
08:29:05|1.07641
08:29:06|1.07641
08:29:07|1.07626
08:29:09|1.07626
08:29:10|1.07612
08:29:12|1.07612
08:29:13|1.07612
08:29:14|1.07612
08:29:15|1.07612
08:29:16|1.07612
08:29:17|1.07612
08:29:18|1.07612
08:29:19|1.07612
08:29:20|1.07612
08:29:21|1.07649
08:29:22|1.0765
08:29:23|1.07661
08:29:24|1.07661
08:29:25|1.07661
08:29:26|1.07661
08:29:27|1.07617
08:29:28|1.07617
08:29:29|1.07617
08:29:31|1.07617
08:29:32|1.07599
08:29:33|1.07599
08:29:34|1.07615
08:29:35|1.07615
08:29:36|1.07615
08:29:37|1.07615
08:29:38|1.07615
08:29:39|1.07615
08:29:40|1.07682
08:29:41|1.07682
08:29:42|1.07682
08:29:43|1.07682
08:29:44|1.07682
08:29:45|1.07682
08:29:46|1.07682
08:29:47|1.07682
08:29:48|1.07682
08:29:49|1.07678
08:29:50|1.07678
08:29:51|1.07678
08:29:52|1.07678
08:29:53|1.07678
08:29:54|1.07678
08:29:55|1.07678
08:29:56|1.07678
08:29:57|1.07678
08:29:58|1.07678
08:29:59|1.07678
08:30:00|1.07678
08:30:01|1.07678
08:30:02|1.07678
08:30:03|1.07678
08:30:04|1.07678
08:30:05|1.07678
08:30:06|1.07678
08:30:07|1.07678
08:30:08|1.07682
08:30:09|1.07682
08:30:10|1.07682
08:30:11|1.07682
08:30:12|1.07682
08:30:13|1.07682
08:30:14|1.07659
08:30:15|1.07659
08:30:16|1.07671
08:30:17|1.07671
08:30:19|1.07671
08:30:19|1.07671
08:30:20|1.07671
08:30:22|1.07671
08:30:23|1.07671
08:30:24|1.07671
08:30:24|1.07642
08:30:26|1.07642
08:30:27|1.07642
08:30:28|1.07642
08:30:28|1.07642
08:30:30|1.07642
08:30:30|1.07553
08:30:33|1.07553
08:30:33|1.07553
08:30:35|1.07567
08:30:36|1.07594
08:30:37|1.07594
08:30:38|1.07594
08:30:39|1.07594
08:30:40|1.07594
08:30:41|1.07594
08:30:42|1.07594
08:30:43|1.07594
08:30:44|1.07594
08:30:45|1.07598
08:30:46|1.07598
08:30:48|1.07598
08:30:48|1.07598
08:30:49|1.07598
08:30:50|1.07598
08:30:51|1.07598
08:30:52|1.07598
08:30:53|1.07598
08:30:55|1.07598
08:30:55|1.07598
08:30:56|1.07598
08:30:57|1.07598
08:30:58|1.07598
08:30:59|1.07525
08:31:01|1.07525
08:31:01|1.07525
08:31:02|1.07516
08:31:04|1.07516
08:31:04|1.07516
08:31:05|1.07516
08:31:07|1.07516
08:31:07|1.07516
08:31:09|1.07516
08:31:10|1.07516
08:31:12|1.07494
08:31:13|1.07494
08:31:14|1.07494
08:31:14|1.07494
08:31:16|1.07494
08:31:17|1.07494
08:31:18|1.07494
08:31:19|1.07494
08:31:20|1.07494
08:31:20|1.07494
08:31:22|1.07494
08:31:23|1.07494
08:31:24|1.07494
08:31:25|1.07558
08:31:26|1.07558
08:31:27|1.07558
08:31:28|1.07558
08:31:29|1.07558
08:31:30|1.07558
08:31:31|1.07558
08:31:32|1.07558
08:31:32|1.07558
08:31:34|1.07558
08:31:35|1.07558
08:31:36|1.07558
08:31:37|1.07558
08:31:38|1.07558
08:31:39|1.07585
08:31:40|1.07585
08:31:41|1.07585
08:31:42|1.07585
08:31:43|1.07585
08:31:44|1.07588
08:31:45|1.07588
08:31:46|1.07588
08:31:48|1.07588
08:31:49|1.07588
08:31:49|1.07588
08:31:50|1.07588
08:31:51|1.07588
08:31:52|1.07588
08:31:54|1.07585
08:31:55|1.07585
08:31:56|1.07585
08:31:57|1.07585
08:31:58|1.07585
08:31:59|1.07585
08:32:00|1.07598
08:32:01|1.07598
08:32:02|1.07598
08:32:03|1.07598
08:32:04|1.07598
08:32:04|1.07598
08:32:06|1.07598
08:32:07|1.07598
08:32:07|1.07598
08:32:08|1.07598
08:32:11|1.07598
08:32:12|1.07598
08:32:12|1.07598
08:32:14|1.07598
08:32:15|1.07598
08:32:17|1.07598
08:32:17|1.07585
08:32:19|1.07585
08:32:19|1.07585
08:32:20|1.07585
08:32:21|1.07585
08:32:23|1.07585
08:32:23|1.07596
08:32:25|1.07596
08:32:26|1.07596
08:32:27|1.07596
08:32:28|1.07596
08:32:29|1.07596
08:32:30|1.07595
08:32:31|1.07594
08:32:32|1.07594
08:32:33|1.07619
08:32:34|1.0761
08:32:35|1.0761
08:32:36|1.0761
08:32:37|1.0761
08:32:38|1.0761
08:32:39|1.0761
08:32:40|1.0761
08:32:41|1.0761
08:32:42|1.0761
08:32:43|1.0761
08:32:44|1.0761
08:32:45|1.0761
08:32:46|1.0761
08:32:47|1.0761
08:32:48|1.0761
08:32:50|1.0761
08:32:50|1.0761
08:32:52|1.0761
08:32:53|1.0761
08:32:53|1.0761
08:32:55|1.0761
08:32:56|1.0761
08:32:56|1.0761
08:32:58|1.0761
08:32:59|1.0761
08:32:59|1.0761
08:33:01|1.0761
08:33:01|1.0761
08:33:02|1.07628
08:33:04|1.07628
08:33:04|1.07628
08:33:06|1.07671
08:33:07|1.07703
08:33:08|1.07675
08:33:09|1.07675
08:33:11|1.07675
08:33:12|1.07675
08:33:13|1.07675
08:33:15|1.07675
08:33:16|1.07675
08:33:16|1.07675
08:33:17|1.07675
08:33:19|1.07675
08:33:20|1.07664
08:33:21|1.07665
08:33:22|1.07665
08:33:23|1.07665
08:33:23|1.07665
08:33:25|1.07665
08:33:25|1.07665
08:33:26|1.07665
08:33:28|1.07665
08:33:30|1.07665
08:33:30|1.07665
08:33:31|1.07622
08:33:32|1.07622
08:33:33|1.07623
08:33:35|1.07623
08:33:35|1.07623
08:33:36|1.07623
08:33:37|1.07623
08:33:38|1.07627
08:33:39|1.07627
08:33:40|1.07627
08:33:41|1.07627
08:33:42|1.07627
08:33:44|1.07627
08:33:45|1.07696
08:33:45|1.07696
08:33:47|1.07696
08:33:47|1.07696
08:33:49|1.07696
08:33:49|1.07696
08:33:50|1.07664
08:33:52|1.07664
08:33:53|1.07707
08:33:54|1.07696
08:33:55|1.07696
08:33:56|1.07696
08:33:57|1.07696
08:33:58|1.07631
08:33:59|1.07618
08:34:00|1.07628
08:34:01|1.07628
08:34:03|1.07628
08:34:03|1.07628
08:34:05|1.07628
08:34:06|1.07628
08:34:06|1.07628
08:34:07|1.07628
08:34:08|1.07628
08:34:09|1.07637
08:34:10|1.07586
08:34:11|1.07586
08:34:13|1.07586
08:34:13|1.07605
08:34:15|1.0754
08:34:16|1.07511
08:34:18|1.07572
08:34:18|1.07572
08:34:19|1.07606
08:34:20|1.07606
08:34:21|1.07606
08:34:22|1.07606
08:34:24|1.07606
08:34:24|1.07606
08:34:25|1.07606
08:34:26|1.0759
08:34:27|1.0759
08:34:28|1.07587
08:34:29|1.07587
08:34:30|1.07587
08:34:31|1.07587
08:34:32|1.07587
08:34:34|1.07587
08:34:35|1.07587
08:34:36|1.07587
08:34:36|1.07587
08:34:38|1.07587
08:34:38|1.07587
08:34:39|1.07587
08:34:40|1.07587
08:34:42|1.07587
08:34:42|1.07587
08:34:43|1.07587
08:34:44|1.07587
08:34:45|1.07587
08:34:47|1.07642
08:34:48|1.07642
08:34:49|1.07642
08:34:50|1.07642
08:34:50|1.07642
08:34:52|1.07642
08:34:53|1.07642
08:34:54|1.07642
08:34:55|1.07642
08:34:56|1.07631
08:34:57|1.07631
08:34:59|1.07631
08:34:59|1.07631
08:35:00|1.07609
08:35:01|1.07609
08:35:02|1.07609
08:35:03|1.07625
08:35:05|1.07684
08:35:06|1.07684
08:35:06|1.07684
08:35:07|1.0764
08:35:08|1.0764
08:35:10|1.0764
08:35:10|1.0764
08:35:11|1.0764
08:35:13|1.0764
08:35:14|1.07532
08:35:16|1.07532
08:35:16|1.07532
08:35:17|1.07532
08:35:18|1.07548
08:35:20|1.07548
08:35:20|1.07534
08:35:22|1.07532
08:35:23|1.07532
08:35:23|1.07532
08:35:25|1.07532
08:35:26|1.07532
08:35:27|1.07554
08:35:28|1.07554
08:35:29|1.07554
08:35:30|1.07554
08:35:31|1.07554
08:35:32|1.07554
08:35:33|1.07554
08:35:34|1.07554
08:35:35|1.07554
08:35:36|1.07554
08:35:38|1.07554
08:35:39|1.07554
08:35:39|1.07554
08:35:40|1.07558
08:35:41|1.07558
08:35:42|1.07558
08:35:44|1.07558
08:35:44|1.07543
08:35:45|1.07543
08:35:46|1.07543
08:35:48|1.07563
08:35:49|1.07563
08:35:49|1.07563
08:35:51|1.07563
08:35:51|1.07563
08:35:52|1.07563
08:35:53|1.07563
08:35:54|1.07669
08:35:55|1.07669
08:35:56|1.07669
08:35:57|1.07669
08:35:59|1.07695
08:36:00|1.07695
08:36:00|1.07686
08:36:01|1.07686
08:36:02|1.07686
08:36:04|1.07686
08:36:05|1.07686
08:36:06|1.07563
08:36:07|1.07563
08:36:08|1.07563
08:36:09|1.07563
08:36:10|1.07563
08:36:11|1.07563
08:36:12|1.07563
08:36:13|1.07563
08:36:14|1.07563
08:36:14|1.0745
08:36:16|1.0745
08:36:17|1.0745
08:36:18|1.07453
08:36:20|1.07453
08:36:21|1.07453
08:36:21|1.07453
08:36:22|1.07453
08:36:23|1.07453
08:36:24|1.07453
08:36:25|1.07453
08:36:27|1.07453
08:36:27|1.07453
08:36:28|1.07453
08:36:29|1.07453
08:36:30|1.07453
08:36:31|1.07453
08:36:32|1.07523
08:36:33|1.07523
08:36:35|1.07523
08:36:35|1.07523
08:36:36|1.07523
08:36:37|1.07523
08:36:38|1.07575
08:36:40|1.07575
08:36:41|1.07575
08:36:41|1.07575
08:36:42|1.07577
08:36:44|1.07577
08:36:45|1.07577
08:36:46|1.07596
08:36:47|1.07596
08:36:48|1.07596
08:36:49|1.07596
08:36:50|1.07596
08:36:51|1.07596
08:36:52|1.07596
08:36:53|1.07596
08:36:54|1.07596
08:36:55|1.07596
08:36:56|1.07605
08:36:57|1.07605
08:36:58|1.07605
08:36:59|1.07628
08:37:00|1.07628
08:37:01|1.07628
08:37:02|1.07628
08:37:03|1.07628
08:37:04|1.07628
08:37:05|1.07628
08:37:06|1.07628
08:37:07|1.07628
08:37:08|1.07628
08:37:09|1.07628
08:37:10|1.07628
08:37:11|1.07652
08:37:12|1.07652
08:37:13|1.07652
08:37:14|1.07652
08:37:16|1.07652
08:37:18|1.07652
08:37:19|1.07652
08:37:20|1.07603
08:37:21|1.07603
08:37:22|1.07603
08:37:23|1.07603
08:37:24|1.07603
08:37:25|1.07603
08:37:26|1.07603
08:37:27|1.07603
08:37:28|1.07603
08:37:30|1.07603
08:37:30|1.07603
08:37:32|1.07603
08:37:33|1.07543
08:37:34|1.07543
08:37:35|1.07543
08:37:36|1.07494
08:37:38|1.07494
08:37:38|1.07516
08:37:39|1.07516
08:37:40|1.07516
08:37:41|1.07516
08:37:42|1.07516
08:37:43|1.07516
08:37:44|1.07539
08:37:46|1.07539
08:37:46|1.07539
08:37:48|1.07539
08:37:48|1.07539
08:37:49|1.07539
08:37:50|1.07528
08:37:52|1.07528
08:37:52|1.07528
08:37:53|1.07539
08:37:54|1.07539
08:37:55|1.07539
08:37:56|1.07539
08:37:58|1.07539
08:37:58|1.07539
08:37:59|1.07539
08:38:00|1.07539
08:38:01|1.07539
08:38:02|1.07539
08:38:03|1.07539
08:38:04|1.07539
08:38:05|1.07545
08:38:06|1.07545
08:38:07|1.07545
08:38:08|1.07545
08:38:10|1.07545
08:38:10|1.0755
08:38:11|1.0755
08:38:12|1.0755
08:38:14|1.0755
08:38:14|1.0755
08:38:16|1.0755
08:38:17|1.0755
08:38:19|1.0755
08:38:20|1.0755
08:38:22|1.0755
08:38:22|1.0755
08:38:24|1.0755
08:38:24|1.0755
08:38:25|1.07628
08:38:27|1.07628
08:38:28|1.07628
08:38:29|1.07628
08:38:30|1.07628
08:38:31|1.07682
08:38:32|1.07682
08:38:33|1.0768
08:38:34|1.0768
08:38:34|1.0768
08:38:36|1.0768
08:38:37|1.0768
08:38:37|1.0768
08:38:39|1.0768
08:38:40|1.0768
08:38:41|1.07671
08:38:41|1.07671
08:38:43|1.07671
08:38:44|1.07671
08:38:45|1.07671
08:38:46|1.07671
08:38:47|1.07642
08:38:49|1.07642
08:38:49|1.07642
08:38:50|1.07642
08:38:51|1.07642
08:38:53|1.07642
08:38:53|1.07642
08:38:55|1.07642
08:38:55|1.07691
08:38:57|1.07691
08:38:57|1.07691
08:38:58|1.07672
08:38:59|1.07672
08:39:01|1.07672
08:39:01|1.07708
08:39:02|1.07708
08:39:03|1.07708
08:39:05|1.07708
08:39:06|1.07708
08:39:07|1.07708
08:39:08|1.07708
08:39:08|1.07701
08:39:10|1.07701
08:39:10|1.07701
08:39:12|1.07701
08:39:13|1.07701
08:39:14|1.07701
08:39:15|1.07701
08:39:15|1.07701
08:39:16|1.07701
08:39:18|1.07701
08:39:19|1.07701
08:39:20|1.07701
08:39:21|1.07701
08:39:22|1.07678
08:39:23|1.07678
08:39:24|1.07679
08:39:25|1.07679
08:39:26|1.07679
08:39:27|1.07679
08:39:28|1.07679
08:39:29|1.07679
08:39:30|1.07679
08:39:31|1.07679
08:39:32|1.07679
08:39:34|1.07679
08:39:34|1.07679
08:39:36|1.07679
08:39:37|1.07679
08:39:38|1.07679
08:39:39|1.07679
08:39:40|1.07679
08:39:41|1.07677
08:39:42|1.07677
08:39:43|1.07677
08:39:43|1.07677
08:39:44|1.07677
08:39:46|1.07675
08:39:47|1.07676
08:39:47|1.07632
08:39:49|1.07632
08:39:50|1.07632
08:39:50|1.07632
08:39:52|1.07632
08:39:52|1.07632
08:39:53|1.07632
08:39:55|1.07632
08:39:56|1.07632
08:39:57|1.07632
08:39:58|1.07661
08:39:59|1.07661
08:40:00|1.07661
08:40:01|1.07706
08:40:02|1.07706
08:40:04|1.07613
08:40:04|1.07613
08:40:05|1.07613
08:40:06|1.07613
08:40:07|1.07613
08:40:08|1.07613
08:40:09|1.07613
08:40:10|1.07613
08:40:11|1.07613
08:40:12|1.076
08:40:13|1.076
08:40:14|1.076
08:40:15|1.076
08:40:16|1.076
08:40:18|1.076
08:40:19|1.076
08:40:20|1.076
08:40:21|1.076
08:40:22|1.076
08:40:23|1.076
08:40:24|1.076
08:40:25|1.076
08:40:26|1.076
08:40:27|1.076
08:40:28|1.076
08:40:29|1.076
08:40:30|1.07613
08:40:31|1.07613
08:40:33|1.07613
08:40:33|1.07613
08:40:34|1.07613
08:40:35|1.07613
08:40:36|1.07613
08:40:38|1.07613
08:40:38|1.07613
08:40:40|1.07613
08:40:40|1.07613
08:40:42|1.07613
08:40:42|1.07613
08:40:43|1.07638
08:40:44|1.07638
08:40:45|1.07638
08:40:46|1.07638
08:40:47|1.07638
08:40:49|1.07638
08:40:49|1.07638
08:40:50|1.07638
08:40:51|1.07638
08:40:52|1.07638
08:40:53|1.07638
08:40:54|1.07638
08:40:55|1.07638
08:40:56|1.07638
08:40:58|1.07638
08:40:58|1.07638
08:40:59|1.07638
08:41:00|1.07638
08:41:01|1.07638
08:41:02|1.07682
08:41:03|1.07704
08:41:05|1.07704
08:41:05|1.07704
08:41:06|1.07704
08:41:07|1.07704
08:41:08|1.07704
08:41:09|1.07704
08:41:10|1.07638
08:41:11|1.07638
08:41:12|1.07701
08:41:14|1.07701
08:41:14|1.07701
08:41:15|1.07701
08:41:16|1.07701
08:41:17|1.07701
08:41:19|1.07701
08:41:20|1.07701
08:41:21|1.07701
08:41:22|1.07701
08:41:23|1.07701
08:41:25|1.07701
08:41:25|1.07701
08:41:26|1.07701
08:41:27|1.07701
08:41:28|1.0769
08:41:29|1.0769
08:41:30|1.0769
08:41:31|1.0769
08:41:32|1.0769
08:41:34|1.0769
08:41:35|1.0769
08:41:35|1.0769
08:41:36|1.0769
08:41:37|1.0769
08:41:38|1.0769
08:41:40|1.077
08:41:40|1.077
08:41:42|1.077
08:41:42|1.077
08:41:43|1.077
08:41:44|1.077
08:41:45|1.077
08:41:46|1.077
08:41:48|1.077
08:41:48|1.077
08:41:50|1.077
08:41:51|1.077
08:41:52|1.077
08:41:53|1.077
08:41:54|1.077
08:41:55|1.077
08:41:56|1.077
08:41:57|1.077
08:41:58|1.07643
08:41:59|1.07643
08:42:00|1.07719
08:42:01|1.07719
08:42:02|1.07682
08:42:03|1.07653
08:42:04|1.07653
08:42:05|1.07653
08:42:06|1.07653
08:42:07|1.07653
08:42:08|1.07653
08:42:09|1.07653
08:42:10|1.07626
08:42:11|1.07626
08:42:12|1.07626
08:42:13|1.07626
08:42:14|1.07626
08:42:15|1.07626
08:42:16|1.07626
08:42:17|1.07626
08:42:18|1.07626
08:42:20|1.07626
08:42:20|1.07626
08:42:22|1.07631
08:42:22|1.07631
08:42:24|1.07631
08:42:25|1.07659
08:42:26|1.07659
08:42:27|1.07659
08:42:28|1.07659
08:42:29|1.07659
08:42:30|1.07709
08:42:32|1.07709
08:42:33|1.07709
08:42:34|1.07709
08:42:35|1.07709
08:42:36|1.07709
08:42:37|1.07745
08:42:38|1.07745
08:42:39|1.07745
08:42:40|1.07745
08:42:41|1.07745
08:42:42|1.07745
08:42:43|1.07745
08:42:44|1.07745
08:42:45|1.07745
08:42:46|1.07745
08:42:47|1.07745
08:42:48|1.07745
08:42:49|1.07745
08:42:50|1.07745
08:42:51|1.07696
08:42:52|1.07696
08:42:53|1.07696
08:42:54|1.07696
08:42:55|1.07663
08:42:56|1.07663
08:42:57|1.07663
08:42:58|1.07663
08:42:59|1.07663
08:43:00|1.07663
08:43:01|1.07663
08:43:02|1.07666
08:43:03|1.07666
08:43:04|1.07666
08:43:05|1.07666
08:43:06|1.07666
08:43:07|1.07666
08:43:08|1.07666
08:43:09|1.07672
08:43:10|1.07672
08:43:11|1.07672
08:43:12|1.07672
08:43:13|1.07672
08:43:14|1.07672
08:43:15|1.07672
08:43:16|1.07672
08:43:17|1.07672
08:43:18|1.07672
08:43:19|1.07672
08:43:20|1.07672
08:43:22|1.07672
08:43:22|1.07672
08:43:23|1.07672
08:43:24|1.07672
08:43:26|1.07672
08:43:26|1.07672
08:43:28|1.07672
08:43:28|1.07699
08:43:29|1.07699
08:43:30|1.07699
08:43:32|1.07699
08:43:33|1.07699
08:43:34|1.07729
08:43:34|1.07729
08:43:36|1.07744
08:43:36|1.07743
08:43:37|1.07743
08:43:39|1.07743
08:43:40|1.07743
08:43:40|1.07743
08:43:41|1.07743
08:43:42|1.07743
08:43:44|1.07697
08:43:45|1.07726
08:43:45|1.07726
08:43:46|1.07726
08:43:47|1.07799
08:43:48|1.07799
08:43:50|1.07799
08:43:50|1.07838
08:43:51|1.07881
08:43:52|1.07881
08:43:53|1.07881
08:43:54|1.07911
08:43:55|1.07911
08:43:56|1.07902
08:43:58|1.07912
08:43:59|1.07912
08:44:00|1.07913
08:44:01|1.07913
08:44:01|1.07913
08:44:03|1.07913
08:44:04|1.07913
08:44:05|1.07913
08:44:06|1.07913
08:44:07|1.07913
08:44:08|1.07913
08:44:09|1.07862
08:44:10|1.07863
08:44:11|1.07863
08:44:12|1.07863
08:44:13|1.07863
08:44:14|1.07865
08:44:15|1.07865
08:44:16|1.07865
08:44:17|1.07865
08:44:18|1.07865
08:44:19|1.07865
08:44:20|1.07913
08:44:21|1.07913
08:44:23|1.07913
08:44:23|1.07913
08:44:26|1.07913
08:44:26|1.07913
08:44:27|1.07913
08:44:28|1.07913
08:44:29|1.07913
08:44:31|1.07913
08:44:31|1.07913
08:44:33|1.07913
08:44:34|1.07884
08:44:35|1.07884
08:44:36|1.07883
08:44:37|1.07883
08:44:38|1.07883
08:44:39|1.07818
08:44:40|1.07811
08:44:41|1.07811
08:44:42|1.07814
08:44:43|1.07814
08:44:44|1.07814
08:44:45|1.07814
08:44:46|1.07792
08:44:47|1.07792
08:44:48|1.07792
08:44:49|1.07792
08:44:50|1.07802
08:44:51|1.07802
08:44:52|1.07802
08:44:53|1.07802
08:44:55|1.07802
08:44:56|1.07802
08:44:56|1.07802
08:44:57|1.07818
08:44:58|1.07818
08:44:59|1.07844
08:45:00|1.07844
08:45:01|1.07844
08:45:02|1.07844
08:45:03|1.07844
08:45:04|1.07844
08:45:06|1.07844
08:45:06|1.07844
08:45:07|1.07844
08:45:08|1.07844
08:45:09|1.07873
08:45:10|1.07873
08:45:11|1.07873
08:45:12|1.07912
08:45:13|1.07912
08:45:14|1.07912
08:45:15|1.07912
08:45:16|1.07869
08:45:17|1.07869
08:45:18|1.07869
08:45:19|1.0785
08:45:20|1.0785
08:45:22|1.07825
08:45:23|1.07814
08:45:25|1.07814
08:45:25|1.07814
08:45:27|1.07814
08:45:28|1.07753
08:45:29|1.07753
08:45:30|1.07753
08:45:31|1.07669
08:45:32|1.07669
08:45:33|1.07669
08:45:34|1.07669
08:45:35|1.07649
08:45:36|1.07649
08:45:38|1.07649
08:45:38|1.07634
08:45:40|1.07634
08:45:40|1.07634
08:45:41|1.07634
08:45:43|1.07634
08:45:43|1.07656
08:45:45|1.07656
08:45:45|1.07656
08:45:47|1.07656
08:45:48|1.07656
08:45:49|1.07799
08:45:50|1.07811
08:45:51|1.07807
08:45:52|1.07807
08:45:54|1.07807
08:45:54|1.07807
08:45:55|1.07807
08:45:57|1.07807
08:45:57|1.07807
08:45:58|1.07807
08:45:59|1.07807
08:46:00|1.07807
08:46:01|1.07807
08:46:02|1.07807
08:46:03|1.07807
08:46:04|1.07807
08:46:06|1.07843
08:46:07|1.07902
08:46:07|1.07966
08:46:08|1.07966
08:46:10|1.07966
08:46:11|1.07966
08:46:11|1.07959
08:46:12|1.07959
08:46:13|1.07959
08:46:14|1.07959
08:46:16|1.07959
08:46:17|1.07924
08:46:17|1.07924
08:46:18|1.07924
08:46:19|1.07924
08:46:20|1.07924
08:46:22|1.07924
08:46:22|1.07924
08:46:24|1.07925
08:46:25|1.07925
08:46:26|1.079
08:46:27|1.079
08:46:28|1.079
08:46:30|1.07857
08:46:30|1.07857
08:46:32|1.07857
08:46:33|1.07857
08:46:33|1.07857
08:46:35|1.07939
08:46:35|1.07939
08:46:36|1.07939
08:46:37|1.07939
08:46:39|1.07939
08:46:40|1.07939
08:46:41|1.07957
08:46:42|1.07957
08:46:43|1.07957
08:46:44|1.07957
08:46:45|1.07943
08:46:46|1.07943
08:46:47|1.07943
08:46:48|1.07943
08:46:49|1.07937
08:46:50|1.07885
08:46:51|1.07885
08:46:52|1.07885
08:46:53|1.07885
08:46:55|1.07885
08:46:56|1.07885
08:46:57|1.07885
08:46:57|1.07885
08:46:59|1.07885
08:46:59|1.07885
08:47:01|1.07885
08:47:01|1.07885
08:47:03|1.07885
08:47:03|1.07885
08:47:05|1.07885
08:47:06|1.07885
08:47:07|1.07885
08:47:08|1.07885
08:47:09|1.07877
08:47:10|1.07903
08:47:11|1.07903
08:47:12|1.07903
08:47:12|1.07903
08:47:13|1.07903
08:47:15|1.07883
08:47:15|1.07883
08:47:16|1.07883
08:47:17|1.07883
08:47:18|1.07883
08:47:19|1.07883
08:47:21|1.07883
08:47:22|1.07883
08:47:23|1.07883
08:47:23|1.07883
08:47:24|1.07883
08:47:27|1.07769
08:47:28|1.07769
08:47:29|1.07769
08:47:30|1.07769
08:47:31|1.07762
08:47:31|1.07762
08:47:34|1.07783
08:47:35|1.07783
08:47:35|1.07783
08:47:36|1.07783
08:47:38|1.07783
08:47:39|1.07783
08:47:40|1.07783
08:47:41|1.07783
08:47:42|1.07783
08:47:43|1.07783
08:47:44|1.0781
08:47:46|1.07859
08:47:47|1.07859
08:47:48|1.07912
08:47:48|1.07912
08:47:50|1.07912
08:47:50|1.07912
08:47:51|1.07912
08:47:52|1.07912
08:47:53|1.07912
08:47:55|1.07859
08:47:56|1.07859
08:47:57|1.07859
08:47:58|1.07859
08:47:59|1.07859
08:48:00|1.07859
08:48:01|1.07859
08:48:02|1.07859
08:48:03|1.07861
08:48:04|1.0788
08:48:05|1.0788
08:48:06|1.0788
08:48:07|1.0788
08:48:08|1.0785
08:48:09|1.0785
08:48:10|1.07813
08:48:11|1.07813
08:48:12|1.07848
08:48:13|1.07848
08:48:14|1.07848
08:48:15|1.07848
08:48:16|1.07881
08:48:17|1.07881
08:48:18|1.07881
08:48:19|1.07881
08:48:20|1.07881
08:48:21|1.07881
08:48:22|1.07881
08:48:23|1.07881
08:48:24|1.07881
08:48:25|1.07881
08:48:26|1.07881
08:48:27|1.07881
08:48:28|1.07881
08:48:29|1.07881
08:48:30|1.07881
08:48:31|1.07881
08:48:32|1.07881
08:48:33|1.07842
08:48:35|1.07924
08:48:35|1.07924
08:48:37|1.07947
08:48:37|1.07947
08:48:38|1.07947
08:48:39|1.07947
08:48:41|1.07947
08:48:42|1.07947
08:48:42|1.07947
08:48:44|1.07947
08:48:45|1.07947
08:48:46|1.07947
08:48:46|1.07947
08:48:48|1.07956
08:48:49|1.07956
08:48:50|1.07956
08:48:52|1.07956
08:48:52|1.07956
08:48:54|1.07956
08:48:54|1.07956
08:48:55|1.07956
08:48:57|1.07956
08:48:58|1.07932
08:48:58|1.07911
08:49:00|1.07911
08:49:01|1.07911
08:49:01|1.07911
08:49:03|1.07911
08:49:04|1.07911
08:49:05|1.07911
08:49:06|1.07969
08:49:07|1.07969
08:49:09|1.0795
08:49:09|1.07956
08:49:10|1.07981
08:49:11|1.07981
08:49:12|1.07981
08:49:13|1.07977
08:49:14|1.07977
08:49:15|1.07977
08:49:16|1.07977
08:49:17|1.07977
08:49:18|1.07977
08:49:20|1.07977
08:49:21|1.07977
08:49:22|1.07977
08:49:23|1.0796
08:49:23|1.0796
08:49:24|1.08032
08:49:25|1.08032
08:49:27|1.08001
08:49:28|1.08001
08:49:29|1.08001
08:49:30|1.08001
08:49:32|1.08039
08:49:33|1.08039
08:49:34|1.08039
08:49:35|1.08039
08:49:36|1.08039
08:49:37|1.08039
08:49:38|1.08039
08:49:39|1.08064
08:49:40|1.08069
08:49:41|1.08073
08:49:42|1.08071
08:49:43|1.08071
08:49:44|1.08071
08:49:45|1.08079
08:49:46|1.08079
08:49:47|1.08094
08:49:48|1.08094
08:49:49|1.08094
08:49:50|1.08094
08:49:52|1.08094
08:49:52|1.08094
08:49:53|1.08094
08:49:55|1.08094
08:49:55|1.08092
08:49:57|1.08092
08:49:58|1.08092
08:49:58|1.08092
08:50:00|1.08092
08:50:01|1.08092
08:50:02|1.08092
08:50:03|1.08033
08:50:04|1.08033
08:50:05|1.08027
08:50:06|1.08027
08:50:08|1.08027
08:50:09|1.08027
08:50:09|1.08017
08:50:10|1.08017
08:50:11|1.08048
08:50:12|1.08048
08:50:14|1.08079
08:50:14|1.08094
08:50:15|1.08094
08:50:16|1.08094
08:50:17|1.08094
08:50:18|1.08094
08:50:19|1.08091
08:50:20|1.0806
08:50:21|1.0806
08:50:22|1.0806
08:50:23|1.0806
08:50:25|1.0806
08:50:25|1.0806
08:50:26|1.0806
08:50:28|1.0806
08:50:30|1.08034
08:50:30|1.08034
08:50:31|1.08057
08:50:32|1.08057
08:50:33|1.08057
08:50:34|1.08057
08:50:35|1.08057
08:50:37|1.08057
08:50:38|1.08057
08:50:39|1.08057
08:50:40|1.08057
08:50:41|1.081
08:50:43|1.081
08:50:43|1.08107
08:50:44|1.08107
08:50:45|1.08107
08:50:46|1.08107
08:50:47|1.08107
08:50:48|1.08107
08:50:50|1.08107
08:50:50|1.08107
08:50:51|1.08107
08:50:52|1.08107
08:50:53|1.08107
08:50:55|1.08122
08:50:55|1.08122
08:50:56|1.08143
08:50:57|1.08166
08:50:58|1.08166
08:50:59|1.08174
08:51:00|1.08174
08:51:01|1.08199
08:51:02|1.08197
08:51:03|1.08198
08:51:04|1.082
08:51:05|1.08237
08:51:06|1.08289
08:51:07|1.08279
08:51:09|1.08288
08:51:09|1.0829
08:51:10|1.08299
08:51:11|1.083
08:51:13|1.08321
08:51:13|1.08364
08:51:15|1.08349
08:51:15|1.08376
08:51:16|1.08375
08:51:17|1.08375
08:51:18|1.08374
08:51:20|1.08373
08:51:20|1.08341
08:51:22|1.08342
08:51:22|1.08377
08:51:23|1.0831
08:51:24|1.0831
08:51:26|1.08297
08:51:26|1.08297
08:51:28|1.08281
08:51:28|1.08281
08:51:30|1.08281
08:51:30|1.08281
08:51:32|1.0826
08:51:32|1.08276
08:51:34|1.08276
08:51:35|1.08276
08:51:35|1.0826
08:51:37|1.08309
08:51:38|1.08309
08:51:39|1.08309
08:51:40|1.08309
08:51:40|1.08309
08:51:42|1.08289
08:51:43|1.08289
08:51:44|1.08287
08:51:45|1.08287
08:51:46|1.08287
08:51:47|1.08176
08:51:48|1.08162
08:51:49|1.08145
08:51:50|1.08145
08:51:51|1.08144
08:51:53|1.08144
08:51:53|1.08165
08:51:54|1.08165
08:51:55|1.08165
08:51:56|1.08165
08:51:57|1.08165
08:51:58|1.08165
08:51:59|1.08165
08:52:00|1.08165
08:52:01|1.08165
08:52:04|1.08166
08:52:05|1.08206
08:52:05|1.08206
08:52:06|1.08206
08:52:07|1.08214
08:52:09|1.08214
08:52:10|1.08201
08:52:10|1.08202
08:52:12|1.08202
08:52:12|1.08202
08:52:13|1.08202
08:52:14|1.08168
08:52:15|1.08168
08:52:16|1.08185
08:52:18|1.08185
08:52:18|1.08185
08:52:19|1.08185
08:52:22|1.08185
08:52:23|1.0817
08:52:23|1.08165
08:52:25|1.08165
08:52:25|1.08166
08:52:26|1.08166
08:52:27|1.08166
08:52:29|1.08166
08:52:31|1.08166
08:52:32|1.08165
08:52:33|1.08165
08:52:34|1.08104
08:52:35|1.08104
08:52:36|1.08148
08:52:36|1.08148
08:52:38|1.08148
08:52:39|1.08148
08:52:39|1.08148
08:52:41|1.08148
08:52:42|1.08148
08:52:43|1.08176
08:52:44|1.08176
08:52:45|1.08093
08:52:47|1.08093
08:52:47|1.08145
08:52:48|1.08145
08:52:50|1.0814
08:52:50|1.082
08:52:52|1.082
08:52:52|1.082
08:52:53|1.082
08:52:55|1.082
08:52:55|1.082
08:52:58|1.082
08:52:58|1.08183
08:52:59|1.08245
08:53:00|1.08245
08:53:01|1.08245
08:53:02|1.08245
08:53:03|1.08276
08:53:05|1.08253
08:53:05|1.08253
08:53:06|1.08253
08:53:07|1.08253
08:53:08|1.08253
08:53:09|1.08253
08:53:10|1.08346
08:53:12|1.08307
08:53:12|1.08307
08:53:13|1.08307
08:53:15|1.08269
08:53:16|1.08269
08:53:17|1.08283
08:53:17|1.08283
08:53:19|1.08283
08:53:20|1.08283
08:53:20|1.08283
08:53:22|1.08283
08:53:22|1.08283
08:53:24|1.08313
08:53:25|1.08313
08:53:25|1.08313
08:53:27|1.08312
08:53:28|1.08312
08:53:28|1.08312
08:53:30|1.08291
08:53:32|1.08291
08:53:33|1.08291
08:53:34|1.08291
08:53:36|1.08291
08:53:37|1.08291
08:53:38|1.08322
08:53:38|1.08322
08:53:40|1.08341
08:53:40|1.08341
08:53:42|1.08341
08:53:43|1.084
08:53:44|1.084
08:53:44|1.08377
08:53:46|1.08377
08:53:47|1.08377
08:53:48|1.08377
08:53:49|1.08437
08:53:50|1.08403
08:53:51|1.08403
08:53:52|1.08403
08:53:53|1.08403
08:53:54|1.08403
08:53:55|1.08403
08:53:56|1.08403
08:53:57|1.08406
08:53:58|1.0838
08:53:59|1.0838
08:54:00|1.0837
08:54:01|1.0837
08:54:02|1.0837
08:54:03|1.0837
08:54:04|1.0837
08:54:05|1.08369
08:54:06|1.08369
08:54:07|1.08369
08:54:08|1.08351
08:54:09|1.08351
08:54:10|1.08351
08:54:11|1.08351
08:54:12|1.08331
08:54:13|1.08331
08:54:14|1.08331
08:54:15|1.08362
08:54:17|1.08362
08:54:17|1.08419
08:54:18|1.08419
08:54:19|1.08419
08:54:20|1.08419
08:54:21|1.08419
08:54:22|1.0845
08:54:23|1.0845
08:54:24|1.0845
08:54:25|1.0845
08:54:26|1.08497
08:54:28|1.08497
08:54:29|1.08497
08:54:29|1.08474
08:54:31|1.08445
08:54:32|1.08463
08:54:34|1.0846
08:54:35|1.0846
08:54:36|1.08485
08:54:36|1.08485
08:54:38|1.08408
08:54:39|1.08394
08:54:40|1.08399
08:54:41|1.08404
08:54:42|1.08404
08:54:42|1.08404
08:54:44|1.0839
08:54:45|1.0839
08:54:46|1.0839
08:54:46|1.0839
08:54:48|1.08379
08:54:49|1.08379
08:54:50|1.08379
08:54:51|1.08466
08:54:52|1.08459
08:54:53|1.08459
08:54:55|1.08459
08:54:55|1.08459
08:54:56|1.08459
08:54:57|1.08404
08:54:59|1.08417
08:54:59|1.08417
08:55:00|1.08401
08:55:01|1.08401
08:55:02|1.08401
08:55:03|1.08391
08:55:05|1.08391
08:55:06|1.08349
08:55:08|1.08375
08:55:09|1.08347
08:55:10|1.08297
08:55:11|1.08297
08:55:12|1.08308
08:55:12|1.08268
08:55:14|1.08268
08:55:15|1.08268
08:55:16|1.08281
08:55:17|1.08281
08:55:18|1.08281
08:55:19|1.08281
08:55:20|1.08281
08:55:21|1.08271
08:55:22|1.08271
08:55:23|1.08271
08:55:24|1.08271
08:55:25|1.08271
08:55:26|1.08271
08:55:27|1.08298
08:55:28|1.08298
08:55:29|1.08298
08:55:30|1.08298
08:55:31|1.08298
08:55:32|1.08298
08:55:33|1.08298
08:55:35|1.08304
08:55:36|1.08304
08:55:37|1.08327
08:55:41|1.08302
08:55:42|1.08301
08:55:43|1.08301
08:55:44|1.0829
08:55:45|1.08257
08:55:46|1.08257
08:55:47|1.08257
08:55:48|1.08282
08:55:49|1.08282
08:55:50|1.08282
08:55:51|1.08282
08:55:52|1.08282
08:55:54|1.08254
08:55:54|1.08254
08:55:55|1.08253
08:55:57|1.08235
08:55:58|1.08235
08:55:59|1.08235
08:56:00|1.08235
08:56:01|1.08235
08:56:01|1.08232
08:56:03|1.08232
08:56:04|1.08243
08:56:05|1.08243
08:56:06|1.08219
08:56:07|1.08219
08:56:08|1.08219
08:56:09|1.08191
08:56:09|1.08191
08:56:10|1.08191
08:56:12|1.08189
08:56:13|1.08161
08:56:14|1.08161
08:56:15|1.08161
08:56:16|1.08161
08:56:17|1.08177
08:56:18|1.08177
08:56:19|1.08196
08:56:20|1.08196
08:56:21|1.08196
08:56:22|1.08196
08:56:23|1.08196
08:56:24|1.08232
08:56:25|1.0822
08:56:26|1.0822
08:56:27|1.0822
08:56:28|1.08231
08:56:29|1.08251
08:56:30|1.08251
08:56:31|1.08251
08:56:32|1.08251
08:56:33|1.08251
08:56:34|1.08251
08:56:35|1.08251
08:56:36|1.08251
08:56:37|1.0834
08:56:38|1.0834
08:56:39|1.0834
08:56:40|1.0834
08:56:41|1.08351
08:56:42|1.08351
08:56:43|1.08351
08:56:44|1.08351
08:56:45|1.08351
08:56:46|1.08409
08:56:47|1.08409
08:56:48|1.08409
08:56:49|1.0843
08:56:50|1.0843
08:56:52|1.08418
08:56:52|1.08392
08:56:54|1.08392
08:56:55|1.08379
08:56:55|1.0835
08:56:57|1.0835
08:56:57|1.08362
08:57:00|1.08362
08:57:00|1.08362
08:57:02|1.08387
08:57:02|1.08387
08:57:04|1.08387
08:57:04|1.08387
08:57:06|1.08358
08:57:07|1.08368
08:57:08|1.08368
08:57:09|1.08314
08:57:10|1.08314
08:57:10|1.08314
08:57:12|1.08314
08:57:13|1.08271
08:57:13|1.08262
08:57:14|1.08262
08:57:15|1.08262
08:57:17|1.08262
08:57:18|1.08291
08:57:19|1.08276
08:57:20|1.08276
08:57:21|1.08276
08:57:22|1.08276
08:57:23|1.08276
08:57:24|1.08276
08:57:25|1.08276
08:57:26|1.08276
08:57:27|1.08276
08:57:28|1.08288
08:57:29|1.08288
08:57:30|1.08288
08:57:31|1.08288
08:57:32|1.08266
08:57:33|1.08266
08:57:34|1.08262
08:57:35|1.08262
08:57:36|1.08262
08:57:37|1.08262
08:57:38|1.08262
08:57:39|1.0832
08:57:40|1.0832
08:57:41|1.0832
08:57:42|1.0832
08:57:43|1.0832
08:57:44|1.08328
08:57:46|1.08309
08:57:47|1.08309
08:57:48|1.08321
08:57:50|1.08321
08:57:50|1.08321
08:57:52|1.08321
08:57:52|1.08321
08:57:54|1.08353
08:57:54|1.08341
08:57:56|1.08341
08:57:57|1.08341
08:57:58|1.08341
08:57:59|1.08341
08:58:00|1.08341
08:58:01|1.0832
08:58:02|1.0832
08:58:03|1.0832
08:58:04|1.0832
08:58:05|1.0832
08:58:05|1.0832
08:58:07|1.0832
08:58:08|1.0832
08:58:09|1.08309
08:58:10|1.08309
08:58:11|1.08309
08:58:12|1.08309
08:58:13|1.08309
08:58:14|1.08264
08:58:15|1.08307
08:58:16|1.08307
08:58:17|1.08307
08:58:18|1.08307
08:58:19|1.08258
08:58:20|1.08258
08:58:21|1.08258
08:58:22|1.08258
08:58:23|1.08258
08:58:24|1.08258
08:58:25|1.08258
08:58:26|1.08258
08:58:27|1.08258
08:58:28|1.08258
08:58:29|1.08258
08:58:30|1.08258
08:58:31|1.08258
08:58:32|1.08258
08:58:33|1.08258
08:58:34|1.08255
08:58:35|1.08271
08:58:37|1.08271
08:58:37|1.08271
08:58:39|1.08255
08:58:40|1.08271
08:58:41|1.08271
08:58:42|1.08271
08:58:43|1.08271
08:58:44|1.08271
08:58:45|1.08271
08:58:45|1.08265
08:58:47|1.08265
08:58:47|1.08265
08:58:48|1.08265
08:58:49|1.08265
08:58:51|1.08265
08:58:52|1.08259
08:58:53|1.08286
08:58:54|1.08286
08:58:55|1.08286
08:58:56|1.08286
08:58:57|1.08286
08:58:58|1.08286
08:58:59|1.08286
08:59:00|1.08267
08:59:01|1.08267
08:59:02|1.08267
08:59:03|1.08267
08:59:04|1.08267
08:59:05|1.08267
08:59:06|1.08267
08:59:07|1.08267
08:59:08|1.08267
08:59:09|1.08267
08:59:10|1.08267
08:59:12|1.08292
08:59:13|1.08292
08:59:14|1.08254
08:59:15|1.08277
08:59:16|1.08277
08:59:16|1.08277
08:59:17|1.08254
08:59:18|1.08254
08:59:20|1.083
08:59:21|1.08301
08:59:22|1.08301
08:59:22|1.08301
08:59:23|1.08301
08:59:25|1.08301
08:59:26|1.08301
08:59:26|1.08301
08:59:27|1.08301
08:59:29|1.08301
08:59:30|1.08301
08:59:31|1.08301
08:59:31|1.08301
08:59:33|1.08301
08:59:34|1.08199
08:59:35|1.08186
08:59:36|1.08078
08:59:38|1.08078
08:59:38|1.08109
08:59:40|1.08109
08:59:41|1.08109
08:59:41|1.08109
08:59:43|1.08109
08:59:44|1.08112
08:59:46|1.08082
08:59:47|1.08082
08:59:48|1.08082
08:59:48|1.08082
08:59:50|1.08082
08:59:50|1.08105
08:59:51|1.08105
08:59:52|1.08105
08:59:53|1.08105
08:59:55|1.08105
08:59:55|1.08105
08:59:57|1.08105
08:59:58|1.0806
08:59:59|1.0806
09:00:00|1.0806
09:00:01|1.0806
09:00:02|1.0806
09:00:04|1.081
09:00:05|1.08098
09:00:06|1.08114
09:00:07|1.08114
09:00:08|1.08085
09:00:09|1.08085
09:00:11|1.08085
09:00:12|1.08063
09:00:12|1.08078
09:00:13|1.07975
09:00:15|1.07967
09:00:16|1.07967
09:00:16|1.07967
09:00:18|1.07967
09:00:18|1.07967
09:00:20|1.07967
09:00:21|1.07988
09:00:22|1.07989
09:00:23|1.07989
09:00:24|1.07989
09:00:25|1.07989
09:00:26|1.07989
09:00:27|1.07989
09:00:28|1.07989
09:00:29|1.07989
09:00:30|1.07989
09:00:31|1.07989
09:00:32|1.07989
09:00:33|1.07989
09:00:34|1.07989
09:00:35|1.07969
09:00:36|1.07969
09:00:37|1.07969
09:00:39|1.07982
09:00:39|1.07982
09:00:40|1.08027
09:00:41|1.08027
09:00:43|1.07983
09:00:43|1.08012
09:00:45|1.08012
09:00:45|1.08012
09:00:46|1.07982
09:00:48|1.07982
09:00:49|1.07982
09:00:49|1.07982
09:00:50|1.07982
09:00:51|1.07982
09:00:53|1.0803
09:00:54|1.0803
09:00:55|1.08041
09:00:56|1.08041
09:00:57|1.08041
09:00:58|1.08041
09:00:59|1.08041
09:01:00|1.08041
09:01:01|1.07948
09:01:02|1.07997
09:01:03|1.07983
09:01:04|1.07983
09:01:05|1.07983
09:01:06|1.07983
09:01:07|1.07982
09:01:08|1.07982
09:01:09|1.07982
09:01:10|1.07982
09:01:11|1.07982
09:01:12|1.07982
09:01:13|1.08028
09:01:14|1.08005
09:01:15|1.08005
09:01:16|1.08005
09:01:17|1.08005
09:01:18|1.08005
09:01:19|1.08005
09:01:20|1.08005
09:01:21|1.08005
09:01:22|1.07974
09:01:23|1.07974
09:01:24|1.07974
09:01:25|1.07974
09:01:26|1.07974
09:01:27|1.07974
09:01:28|1.07974
09:01:29|1.07974
09:01:30|1.07974
09:01:31|1.07974
09:01:32|1.07974
09:01:33|1.07974
09:01:34|1.07974
09:01:35|1.07967
09:01:36|1.07967
09:01:37|1.07967
09:01:38|1.07967
09:01:39|1.07967
09:01:40|1.07967
09:01:42|1.07972
09:01:43|1.07981
09:01:44|1.07981
09:01:44|1.07981
09:01:46|1.07969
09:01:47|1.07969
09:01:48|1.07969
09:01:48|1.07973
09:01:50|1.07973
09:01:51|1.07973
09:01:52|1.07973
09:01:52|1.07945
09:01:53|1.07944
09:01:55|1.07976
09:01:56|1.07976
09:01:57|1.07976
09:01:58|1.07969
09:01:59|1.07969
09:02:00|1.07969
09:02:02|1.07969
09:02:02|1.07957
09:02:04|1.08012
09:02:05|1.08012
09:02:06|1.08012
09:02:07|1.08012
09:02:08|1.08012
09:02:08|1.08012
09:02:10|1.08012
09:02:11|1.08012
09:02:12|1.08113
09:02:13|1.08071
09:02:13|1.08071
09:02:15|1.08071
09:02:16|1.08071
09:02:17|1.08071
09:02:18|1.08071
09:02:19|1.08071
09:02:20|1.08071
09:02:21|1.08071
09:02:22|1.08071
09:02:23|1.08071
09:02:24|1.08113
09:02:25|1.08113
09:02:26|1.08113
09:02:27|1.08113
09:02:28|1.08113
09:02:29|1.08113
09:02:30|1.08113
09:02:31|1.08113
09:02:32|1.08113
09:02:33|1.08113
09:02:34|1.08113
09:02:35|1.08113
09:02:36|1.08113
09:02:37|1.08113
09:02:38|1.08089
09:02:39|1.08089
09:02:41|1.0809
09:02:42|1.08056
09:02:43|1.07988
09:02:44|1.07988
09:02:45|1.07985
09:02:46|1.08022
09:02:47|1.08022
09:02:48|1.08022
09:02:49|1.08022
09:02:50|1.08022
09:02:52|1.08022
09:02:52|1.08022
09:02:54|1.08023
09:02:55|1.07975
09:02:55|1.07975
09:02:56|1.08002
09:02:58|1.08002
09:02:59|1.08002
09:02:59|1.08002
09:03:00|1.08041
09:03:01|1.08041
09:03:03|1.08041
09:03:04|1.08041
09:03:05|1.08042
09:03:06|1.08042
09:03:07|1.08042
09:03:08|1.08042
09:03:09|1.08042
09:03:09|1.08042
09:03:11|1.08042
09:03:12|1.08042
09:03:12|1.08042
09:03:13|1.08048
09:03:15|1.08048
09:03:15|1.07977
09:03:16|1.07995
09:03:18|1.07995
09:03:19|1.07995
09:03:20|1.07995
09:03:21|1.07995
09:03:22|1.07995
09:03:23|1.07995
09:03:23|1.07995
09:03:24|1.07995
09:03:26|1.07995
09:03:27|1.07995
09:03:28|1.07996
09:03:29|1.07996
09:03:30|1.07996
09:03:31|1.07995
09:03:32|1.07962
09:03:33|1.07962
09:03:34|1.07962
09:03:34|1.07949
09:03:36|1.07948
09:03:36|1.07948
09:03:37|1.07948
09:03:39|1.07948
09:03:40|1.07948
09:03:42|1.07948
09:03:43|1.07949
09:03:44|1.07949
09:03:46|1.07949
09:03:46|1.07949
09:03:48|1.07949
09:03:48|1.07949
09:03:49|1.07949
09:03:51|1.07949
09:03:52|1.07949
09:03:52|1.07949
09:03:53|1.07949
09:03:55|1.07949
09:03:55|1.07949
09:03:56|1.07949
09:03:59|1.07945
09:03:59|1.07945
09:04:01|1.07945
09:04:01|1.07945
09:04:02|1.07945
09:04:03|1.07945
09:04:04|1.07945
09:04:06|1.07945
09:04:07|1.07945
09:04:08|1.07945
09:04:08|1.07945
09:04:10|1.07945
09:04:11|1.07945
09:04:11|1.07945
09:04:12|1.07945
09:04:13|1.07945
09:04:14|1.07945
09:04:15|1.07945
09:04:16|1.07945
09:04:18|1.07945
09:04:18|1.07952
09:04:20|1.07952
09:04:20|1.07952
09:04:21|1.07952
09:04:22|1.07952
09:04:23|1.07952
09:04:24|1.07952
09:04:26|1.07951
09:04:26|1.07951
09:04:27|1.07951
09:04:28|1.07951
09:04:29|1.07951
09:04:30|1.0795
09:04:31|1.0795
09:04:33|1.0795
09:04:34|1.0795
09:04:34|1.0795
09:04:35|1.0795
09:04:37|1.0795
09:04:37|1.0795
09:04:39|1.0795
09:04:40|1.0795
09:04:41|1.07944
09:04:43|1.07944
09:04:44|1.07944
09:04:45|1.07944
09:04:46|1.07944
09:04:46|1.07944
09:04:47|1.07944
09:04:49|1.07944
09:04:50|1.07944
09:04:51|1.07944
09:04:53|1.07945
09:04:53|1.07945
09:04:55|1.07945
09:04:56|1.07945
09:04:57|1.07945
09:04:58|1.07945
09:04:59|1.07945
09:05:01|1.07945
09:05:01|1.07945
09:05:02|1.07945
09:05:04|1.07945
09:05:05|1.07911
09:05:06|1.07911
09:05:07|1.07829
09:05:08|1.07829
09:05:09|1.07829
09:05:10|1.07829
09:05:11|1.07829
09:05:12|1.07829
09:05:13|1.07829
09:05:14|1.07829
09:05:15|1.07829
09:05:16|1.07829
09:05:17|1.07829
09:05:18|1.07829
09:05:19|1.07782
09:05:20|1.07801
09:05:22|1.07806
09:05:23|1.07806
09:05:23|1.07806
09:05:25|1.07821
09:05:25|1.07805
09:05:27|1.07805
09:05:27|1.07859
09:05:29|1.07859
09:05:29|1.07859
09:05:30|1.07859
09:05:31|1.07859
09:05:32|1.07859
09:05:33|1.07859
09:05:34|1.07859
09:05:35|1.07859
09:05:36|1.07859
09:05:37|1.07859
09:05:38|1.07859
09:05:39|1.07859
09:05:40|1.07859
09:05:42|1.07859
09:05:43|1.07859
09:05:44|1.07859
09:05:45|1.07859
09:05:46|1.07859
09:05:48|1.07859
09:05:48|1.07859
09:05:49|1.07859
09:05:51|1.07859
09:05:52|1.07859
09:05:53|1.07859
09:05:54|1.07859
09:05:55|1.07859
09:05:57|1.07859
09:05:57|1.07859
09:05:59|1.07859
09:06:00|1.07859
09:06:01|1.07859
09:06:02|1.07859
09:06:02|1.07859
09:06:03|1.07859
09:06:05|1.07859
09:06:06|1.07859
09:06:07|1.07859
09:06:08|1.07877
09:06:09|1.07877
09:06:10|1.07877
09:06:11|1.07877
09:06:12|1.07913
09:06:13|1.07913
09:06:14|1.07913
09:06:16|1.07913
09:06:17|1.07913
09:06:18|1.07913
09:06:19|1.07913
09:06:20|1.07814
09:06:22|1.07814
09:06:22|1.07837
09:06:23|1.07837
09:06:24|1.07837
09:06:25|1.07837
09:06:26|1.0777
09:06:27|1.0777
09:06:28|1.0777
09:06:29|1.0777
09:06:30|1.0777
09:06:31|1.0777
09:06:32|1.0777
09:06:33|1.07789
09:06:34|1.07789
09:06:36|1.07789
09:06:37|1.07789
09:06:37|1.07789
09:06:38|1.07789
09:06:39|1.0777
09:06:40|1.0777
09:06:41|1.07792
09:06:42|1.07792
09:06:44|1.07792
09:06:46|1.07792
09:06:47|1.07792
09:06:48|1.07792
09:06:49|1.07792
09:06:51|1.07792
09:06:52|1.07813
09:06:53|1.07836
09:06:55|1.078
09:06:56|1.078
09:06:56|1.078
09:06:57|1.078
09:06:59|1.078
09:07:00|1.078
09:07:01|1.078
09:07:01|1.078
09:07:03|1.078
09:07:04|1.078
09:07:05|1.07789
09:07:06|1.07789
09:07:07|1.07789
09:07:08|1.07789
09:07:09|1.07789
09:07:10|1.07789
09:07:11|1.07789
09:07:12|1.07789
09:07:13|1.07789
09:07:14|1.07789
09:07:15|1.07789
09:07:17|1.07887
09:07:17|1.07828
09:07:18|1.07869
09:07:19|1.07869
09:07:20|1.07869
09:07:21|1.07869
09:07:22|1.07869
09:07:24|1.07869
09:07:24|1.07869
09:07:25|1.07869
09:07:26|1.07807
09:07:27|1.07807
09:07:29|1.07807
09:07:30|1.07807
09:07:30|1.07799
09:07:31|1.07799
09:07:33|1.07799
09:07:33|1.07711
09:07:34|1.07698
09:07:35|1.07698
09:07:36|1.07698
09:07:37|1.07698
09:07:39|1.07698
09:07:39|1.07698
09:07:41|1.07698
09:07:41|1.07697
09:07:42|1.07697
09:07:43|1.07697
09:07:45|1.07697
09:07:47|1.07697
09:07:48|1.07697
09:07:49|1.07697
09:07:51|1.07697
09:07:52|1.07697
09:07:53|1.07697
09:07:54|1.07697
09:07:55|1.07697
09:07:56|1.07697
09:07:57|1.07697
09:07:58|1.07744
09:07:58|1.07702
09:08:00|1.07697
09:08:02|1.07697
09:08:03|1.0771
09:08:04|1.0771
09:08:04|1.0771
09:08:05|1.0771
09:08:06|1.0771
09:08:07|1.0771
09:08:09|1.07711
09:08:09|1.07711
09:08:10|1.0771
09:08:11|1.0771
09:08:12|1.0771
09:08:14|1.07708
09:08:14|1.07708
09:08:16|1.07711
09:08:16|1.07726
09:08:18|1.07726
09:08:18|1.07707
09:08:20|1.07707
09:08:21|1.07707
09:08:21|1.07707
09:08:22|1.07707
09:08:24|1.07707
09:08:24|1.07711
09:08:25|1.07711
09:08:26|1.07711
09:08:28|1.07711
09:08:28|1.07637
09:08:29|1.07637
09:08:30|1.07637
09:08:32|1.07663
09:08:32|1.07663
09:08:33|1.07663
09:08:34|1.07658
09:08:36|1.07635
09:08:36|1.07635
09:08:38|1.07635
09:08:39|1.07635
09:08:40|1.07635
09:08:41|1.07635
09:08:41|1.07634
09:08:42|1.07634
09:08:43|1.07634
09:08:44|1.07634
09:08:45|1.07634
09:08:47|1.07622
09:08:48|1.07621
09:08:50|1.0762
09:08:51|1.0762
09:08:51|1.0762
09:08:52|1.0762
09:08:54|1.07621
09:08:55|1.07621
09:08:56|1.07621
09:08:56|1.07621
09:08:57|1.0761
09:08:58|1.0761
09:08:59|1.0761
09:09:00|1.0761
09:09:02|1.0761
09:09:03|1.0761
09:09:03|1.0761
09:09:05|1.07595
09:09:06|1.07594
09:09:07|1.07594
09:09:08|1.07594
09:09:09|1.07594
09:09:10|1.07594
09:09:11|1.07594
09:09:12|1.07594
09:09:13|1.07594
09:09:14|1.07594
09:09:15|1.07594
09:09:16|1.07594
09:09:18|1.07614
09:09:18|1.07614
09:09:20|1.07623
09:09:21|1.07622
09:09:21|1.07622
09:09:22|1.07622
09:09:23|1.07623
09:09:24|1.07623
09:09:26|1.07623
09:09:27|1.07623
09:09:27|1.07623
09:09:29|1.07623
09:09:29|1.07623
09:09:30|1.0759
09:09:31|1.0759
09:09:32|1.0759
09:09:33|1.0759
09:09:35|1.07612
09:09:35|1.07612
09:09:36|1.07612
09:09:37|1.07612
09:09:38|1.07612
09:09:40|1.07612
09:09:40|1.07612
09:09:41|1.07612
09:09:42|1.07612
09:09:43|1.07612
09:09:45|1.07612
09:09:45|1.07631
09:09:48|1.07631
09:09:49|1.07631
09:09:49|1.07631
09:09:51|1.07609
09:09:52|1.07609
09:09:53|1.07609
09:09:54|1.07591
09:09:56|1.07591
09:09:57|1.07591
09:09:58|1.07564
09:10:00|1.07609
09:10:00|1.07609
09:10:02|1.07609
09:10:02|1.07609
09:10:04|1.07609
09:10:04|1.07609
09:10:05|1.07609
09:10:06|1.07515
09:10:07|1.07515
09:10:08|1.07501
09:10:09|1.07501
09:10:11|1.07514
09:10:12|1.07514
09:10:12|1.07514
09:10:13|1.07514
09:10:14|1.07514
09:10:16|1.07514
09:10:16|1.07514
09:10:17|1.07531
09:10:18|1.07538
09:10:19|1.07511
09:10:20|1.07511
09:10:22|1.07503
09:10:23|1.07503
09:10:23|1.07503
09:10:25|1.07481
09:10:25|1.07481
09:10:26|1.07441
09:10:27|1.07416
09:10:28|1.07416
09:10:29|1.07416
09:10:31|1.07416
09:10:31|1.07415
09:10:32|1.07405
09:10:33|1.07419
09:10:34|1.07419
09:10:36|1.07419
09:10:36|1.07406
09:10:37|1.07406
09:10:38|1.07406
09:10:39|1.07406
09:10:40|1.07406
09:10:41|1.07406
09:10:42|1.07376
09:10:44|1.07376
09:10:44|1.07376
09:10:45|1.07376
09:10:47|1.07376
09:10:49|1.07335
09:10:50|1.07263
09:10:50|1.07304
09:10:52|1.07299
09:10:53|1.07304
09:10:54|1.07304
09:10:55|1.07288
09:10:56|1.07288
09:10:57|1.07288
09:10:58|1.07288
09:10:59|1.07288
09:11:00|1.07288
09:11:01|1.07288
09:11:02|1.07262
09:11:03|1.07262
09:11:04|1.07262
09:11:05|1.0733
09:11:06|1.0733
09:11:07|1.0729
09:11:08|1.0729
09:11:09|1.0729
09:11:10|1.07304
09:11:12|1.07305
09:11:13|1.07321
09:11:13|1.07321
09:11:15|1.07329
09:11:15|1.07289
09:11:16|1.07289
09:11:17|1.07289
09:11:19|1.07289
09:11:20|1.07289
09:11:20|1.07289
09:11:21|1.07289
09:11:22|1.07289
09:11:23|1.07266
09:11:25|1.07265
09:11:26|1.07265
09:11:26|1.07227
09:11:27|1.0719
09:11:28|1.07178
09:11:29|1.07136
09:11:30|1.07162
09:11:31|1.07191
09:11:33|1.07243
09:11:34|1.07243
09:11:34|1.07243
09:11:36|1.07243
09:11:36|1.07243
09:11:37|1.07191
09:11:38|1.07191
09:11:40|1.07265
09:11:40|1.07265
09:11:41|1.07265
09:11:42|1.07265
09:11:43|1.07265
09:11:44|1.07265
09:11:45|1.07265
09:11:47|1.07266
09:11:48|1.07266
09:11:49|1.07266
09:11:50|1.07266
09:11:50|1.07266
09:11:52|1.07266
09:11:53|1.07266
09:11:54|1.07266
09:11:56|1.07266
09:11:57|1.073
09:11:57|1.07223
09:11:58|1.07223
09:11:59|1.07223
09:12:00|1.07284
09:12:02|1.07284
09:12:03|1.07284
09:12:04|1.07353
09:12:05|1.07395
09:12:06|1.07387
09:12:08|1.07387
09:12:08|1.07387
09:12:09|1.07387
09:12:10|1.0739
09:12:11|1.0739
09:12:13|1.0739
09:12:14|1.0739
09:12:15|1.0739
09:12:15|1.0739
09:12:17|1.0739
09:12:18|1.0739
09:12:19|1.0739
09:12:20|1.0739
09:12:21|1.0739
09:12:22|1.0739
09:12:23|1.07438
09:12:24|1.07438
09:12:25|1.07438
09:12:26|1.07438
09:12:27|1.07438
09:12:27|1.07438
09:12:28|1.07438
09:12:30|1.07544
09:12:31|1.07544
09:12:32|1.07544
09:12:33|1.07423
09:12:33|1.07409
09:12:35|1.07378
09:12:36|1.07378
09:12:37|1.07378
09:12:38|1.07397
09:12:39|1.07397
09:12:40|1.07397
09:12:41|1.07397
09:12:42|1.07397
09:12:43|1.07397
09:12:44|1.07397
09:12:45|1.07454
09:12:46|1.07454
09:12:47|1.07454
09:12:48|1.07454
09:12:49|1.07454
09:12:51|1.07393
09:12:52|1.07418
09:12:52|1.07449
09:12:54|1.07422
09:12:55|1.07422
09:12:56|1.07422
09:12:57|1.07422
09:12:58|1.07422
09:12:59|1.07422
09:13:00|1.07456
09:13:02|1.07456
09:13:03|1.07456
09:13:03|1.07456
09:13:04|1.07433
09:13:06|1.07436
09:13:06|1.07474
09:13:07|1.07474
09:13:09|1.07474
09:13:09|1.07474
09:13:10|1.07474
09:13:11|1.07495
09:13:12|1.07495
09:13:13|1.07496
09:13:15|1.07496
09:13:15|1.07496
09:13:16|1.07496
09:13:17|1.07474
09:13:18|1.07474
09:13:19|1.07466
09:13:21|1.07466
09:13:21|1.07456
09:13:23|1.07466
09:13:23|1.07467
09:13:25|1.07484
09:13:25|1.07484
09:13:26|1.07484
09:13:27|1.07484
09:13:28|1.07484
09:13:29|1.07484
09:13:31|1.07484
09:13:31|1.07484
09:13:32|1.07463
09:13:34|1.07567
09:13:34|1.07564
09:13:36|1.07564
09:13:37|1.07564
09:13:37|1.07564
09:13:39|1.07564
09:13:40|1.07564
09:13:40|1.07518
09:13:41|1.07454
09:13:42|1.07452
09:13:43|1.07452
09:13:44|1.07452
09:13:45|1.07452
09:13:47|1.07452
09:13:47|1.07452
09:13:49|1.07452
09:13:49|1.07452
09:13:50|1.07452
09:13:52|1.07452
09:13:53|1.07452
09:13:55|1.07454
09:13:56|1.07454
09:13:57|1.07454
09:13:58|1.07502
09:13:59|1.07484
09:14:00|1.07484
09:14:01|1.07484
09:14:02|1.07539
09:14:03|1.07441
09:14:04|1.07441
09:14:05|1.07441
09:14:06|1.07441
09:14:07|1.07441
09:14:08|1.07441
09:14:09|1.07441
09:14:10|1.07441
09:14:11|1.07441
09:14:12|1.07441
09:14:13|1.07441
09:14:15|1.07441
09:14:16|1.07441
09:14:17|1.07441
09:14:17|1.07391
09:14:19|1.07391
09:14:20|1.07391
09:14:20|1.07391
09:14:22|1.07391
09:14:23|1.07391
09:14:24|1.07341
09:14:25|1.07341
09:14:26|1.07341
09:14:26|1.07341
09:14:28|1.07341
09:14:29|1.07341
09:14:30|1.07341
09:14:31|1.07341
09:14:31|1.07341
09:14:33|1.07341
09:14:34|1.07341
09:14:34|1.07341
09:14:35|1.07341
09:14:37|1.07341
09:14:38|1.07341
09:14:38|1.07341
09:14:40|1.07341
09:14:41|1.07341
09:14:42|1.07337
09:14:43|1.07337
09:14:44|1.07344
09:14:44|1.07337
09:14:46|1.07337
09:14:47|1.07337
09:14:48|1.07337
09:14:49|1.07337
09:14:50|1.07337
09:14:51|1.07337
09:14:52|1.07337
09:14:54|1.07337
09:14:55|1.07337
09:14:56|1.07322
09:14:57|1.07322
09:14:58|1.07322
09:14:59|1.07322
09:15:00|1.07322
09:15:01|1.0735
09:15:02|1.0735
09:15:03|1.0735
09:15:04|1.07309
09:15:05|1.07309
09:15:06|1.07309
09:15:07|1.07341
09:15:08|1.07362
09:15:09|1.07362
09:15:10|1.07362
09:15:11|1.07362
09:15:12|1.0734
09:15:13|1.0732
09:15:14|1.0732
09:15:16|1.0732
09:15:16|1.0732
09:15:18|1.0732
09:15:19|1.0732
09:15:19|1.0732
09:15:20|1.07325
09:15:21|1.07325
09:15:22|1.07325
09:15:23|1.07325
09:15:24|1.07325
09:15:25|1.07325
09:15:26|1.07325
09:15:27|1.07325
09:15:28|1.07325
09:15:30|1.07325
09:15:30|1.07325
09:15:31|1.07325
09:15:32|1.07352
09:15:33|1.07352
09:15:35|1.07352
09:15:36|1.07352
09:15:37|1.07352
09:15:38|1.07352
09:15:39|1.07352
09:15:40|1.07352
09:15:41|1.07352
09:15:41|1.07352
09:15:43|1.07352
09:15:44|1.07353
09:15:45|1.07353
09:15:46|1.07353
09:15:46|1.0737
09:15:47|1.0737
09:15:49|1.0737
09:15:50|1.0737
09:15:51|1.0737
09:15:52|1.07446
09:15:53|1.07446
09:15:55|1.07446
09:15:56|1.07432
09:15:57|1.07424
09:15:58|1.07415
09:15:59|1.07415
09:16:00|1.07415
09:16:00|1.07415
09:16:02|1.07415
09:16:03|1.07415
09:16:04|1.07415
09:16:04|1.07415
09:16:06|1.07411
09:16:06|1.07411
09:16:08|1.07411
09:16:08|1.07411
09:16:10|1.07411
09:16:11|1.07411
09:16:11|1.07411
09:16:12|1.07411
09:16:14|1.07411
09:16:14|1.07503
09:16:16|1.07503
09:16:16|1.07503
09:16:17|1.07517
09:16:19|1.07517
09:16:19|1.07517
09:16:21|1.07517
09:16:22|1.07517
09:16:23|1.07496
09:16:24|1.07496
09:16:24|1.07496
09:16:26|1.07496
09:16:27|1.07496
09:16:29|1.07496
09:16:30|1.07411
09:16:31|1.07411
09:16:32|1.07411
09:16:32|1.07411
09:16:33|1.07411
09:16:35|1.07411
09:16:36|1.07411
09:16:36|1.07411
09:16:37|1.07411
09:16:38|1.07411
09:16:40|1.07411
09:16:40|1.07411
09:16:41|1.07411
09:16:42|1.07411
09:16:44|1.07411
09:16:44|1.07411
09:16:46|1.07411
09:16:46|1.07411
09:16:47|1.07411
09:16:48|1.07411
09:16:49|1.07411
09:16:50|1.07506
09:16:51|1.07506
09:16:52|1.07506
09:16:53|1.075
09:16:55|1.075
09:16:55|1.075
09:16:57|1.075
09:16:58|1.07488
09:16:58|1.07488
09:16:59|1.07488
09:17:00|1.07488
09:17:02|1.07487
09:17:03|1.07487
09:17:03|1.07487
09:17:05|1.07523
09:17:05|1.07523
09:17:07|1.07523
09:17:08|1.07523
09:17:09|1.07523
09:17:10|1.07539
09:17:11|1.07596
09:17:12|1.07596
09:17:13|1.07596
09:17:14|1.07596
09:17:14|1.07596
09:17:16|1.07596
09:17:16|1.07596
09:17:18|1.07596
09:17:18|1.07596
09:17:20|1.07596
09:17:21|1.07596
09:17:21|1.07596
09:17:23|1.0761
09:17:24|1.0761
09:17:25|1.0761
09:17:26|1.0761
09:17:27|1.0761
09:17:28|1.0761
09:17:29|1.07609
09:17:30|1.07617
09:17:31|1.07617
09:17:32|1.07617
09:17:33|1.07587
09:17:34|1.07587
09:17:35|1.07599
09:17:36|1.07618
09:17:37|1.07618
09:17:38|1.07618
09:17:39|1.07618
09:17:40|1.07618
09:17:41|1.07618
09:17:42|1.07618
09:17:43|1.07618
09:17:44|1.07618
09:17:45|1.07618
09:17:46|1.0766
09:17:47|1.0766
09:17:48|1.0766
09:17:49|1.0766
09:17:50|1.0766
09:17:51|1.0766
09:17:52|1.0766
09:17:53|1.0766
09:17:54|1.0766
09:17:56|1.0766
09:17:57|1.0766
09:17:58|1.0766
09:17:59|1.0766
09:17:59|1.07669
09:18:01|1.07626
09:18:02|1.07626
09:18:03|1.07626
09:18:04|1.07653
09:18:05|1.07653
09:18:07|1.07653
09:18:08|1.07653
09:18:08|1.07653
09:18:09|1.07653
09:18:10|1.07653
09:18:11|1.07653
09:18:12|1.07653
09:18:13|1.07653
09:18:14|1.07653
09:18:16|1.07653
09:18:16|1.07653
09:18:17|1.07653
09:18:18|1.07653
09:18:20|1.07653
09:18:21|1.07653
09:18:21|1.07653
09:18:23|1.07653
09:18:24|1.07653
09:18:24|1.07653
09:18:26|1.07653
09:18:27|1.07653
09:18:28|1.07653
09:18:29|1.07653
09:18:29|1.07653
09:18:30|1.07653
09:18:32|1.07653
09:18:33|1.07672
09:18:34|1.07672
09:18:35|1.07672
09:18:36|1.07672
09:18:37|1.07672
09:18:38|1.07682
09:18:39|1.07682
09:18:40|1.07682
09:18:41|1.07682
09:18:42|1.07682
09:18:43|1.07684
09:18:44|1.07684
09:18:45|1.07684
09:18:46|1.07684
09:18:47|1.07684
09:18:48|1.07684
09:18:49|1.07684
09:18:50|1.07684
09:18:51|1.07654
09:18:52|1.07662
09:18:53|1.077
09:18:54|1.077
09:18:56|1.077
09:18:57|1.07731
09:18:58|1.07731
09:18:59|1.07719
09:19:00|1.07719
09:19:01|1.07753
09:19:02|1.07753
09:19:03|1.07753
09:19:04|1.07753
09:19:05|1.07719
09:19:06|1.07719
09:19:07|1.07719
09:19:08|1.07719
09:19:09|1.07719
09:19:10|1.07719
09:19:12|1.07719
09:19:12|1.07719
09:19:14|1.07719
09:19:14|1.07719
09:19:16|1.07719
09:19:17|1.07719
09:19:17|1.07719
09:19:18|1.07719
09:19:20|1.07719
09:19:20|1.07698
09:19:21|1.07698
09:19:23|1.07698
09:19:23|1.07698
09:19:25|1.07698
09:19:25|1.07698
09:19:27|1.07698
09:19:28|1.07685
09:19:29|1.07685
09:19:30|1.07685
09:19:31|1.07685
09:19:31|1.07685
09:19:33|1.07685
09:19:34|1.07644
09:19:35|1.07644
09:19:36|1.07696
09:19:37|1.07696
09:19:37|1.07696
09:19:39|1.07644
09:19:40|1.07644
09:19:40|1.07663
09:19:42|1.07663
09:19:43|1.07663
09:19:44|1.07663
09:19:45|1.07663
09:19:46|1.07663
09:19:47|1.07663
09:19:48|1.07663
09:19:49|1.07663
09:19:50|1.07663
09:19:51|1.07663
09:19:52|1.07663
09:19:53|1.07663
09:19:54|1.07663
09:19:56|1.0762
09:19:57|1.0762
09:19:58|1.07617
09:19:59|1.07617
09:20:00|1.07631
09:20:01|1.07631
09:20:02|1.07631
09:20:02|1.07631
09:20:04|1.07631
09:20:05|1.07631
09:20:06|1.07631
09:20:07|1.07631
09:20:08|1.07631
09:20:09|1.07631
09:20:10|1.07649
09:20:11|1.07649
09:20:12|1.07641
09:20:13|1.07641
09:20:14|1.07641
09:20:15|1.07641
09:20:16|1.07641
09:20:17|1.07641
09:20:18|1.07641
09:20:19|1.07641
09:20:20|1.07641
09:20:21|1.07641
09:20:22|1.07641
09:20:23|1.07641
09:20:24|1.07641
09:20:25|1.07641
09:20:26|1.07641
09:20:27|1.07614
09:20:28|1.07614
09:20:29|1.07614
09:20:30|1.07614
09:20:31|1.07614
09:20:32|1.07632
09:20:33|1.07632
09:20:34|1.07632
09:20:35|1.07596
09:20:36|1.07596
09:20:37|1.07596
09:20:38|1.07596
09:20:39|1.07596
09:20:40|1.07596
09:20:41|1.07596
09:20:42|1.07596
09:20:43|1.07596
09:20:44|1.07596
09:20:45|1.07596
09:20:46|1.07596
09:20:47|1.07596
09:20:48|1.07596
09:20:49|1.07596
09:20:50|1.07596
09:20:51|1.07596
09:20:52|1.07596
09:20:53|1.07596
09:20:54|1.07596
09:20:55|1.07596
09:20:56|1.07523
09:20:57|1.07523
09:20:58|1.07523
09:21:00|1.07523
09:21:01|1.07523
09:21:02|1.07523
09:21:02|1.07523
09:21:04|1.07523
09:21:05|1.07523
09:21:06|1.07523
09:21:07|1.07523
09:21:08|1.07523
09:21:09|1.075
09:21:10|1.075
09:21:11|1.075
09:21:12|1.075
09:21:13|1.075
09:21:14|1.075
09:21:16|1.075
09:21:17|1.075
09:21:18|1.07498
09:21:18|1.07498
09:21:19|1.07498
09:21:20|1.07457
09:21:21|1.07453
09:21:22|1.07452
09:21:23|1.074
09:21:24|1.074
09:21:25|1.074
09:21:26|1.074
09:21:27|1.074
09:21:29|1.074
09:21:29|1.074
09:21:31|1.074
09:21:31|1.074
09:21:32|1.074
09:21:34|1.07435
09:21:34|1.07435
09:21:36|1.07435
09:21:36|1.07435
09:21:37|1.07435
09:21:38|1.07435
09:21:40|1.07435
09:21:40|1.07435
09:21:41|1.07435
09:21:42|1.07435
09:21:43|1.07435
09:21:44|1.07435
09:21:45|1.07435
09:21:47|1.07435
09:21:47|1.07435
09:21:49|1.07435
09:21:50|1.07435
09:21:50|1.07435
09:21:52|1.07422
09:21:52|1.07422
09:21:53|1.07422
09:21:54|1.07422
09:21:55|1.07422
09:21:56|1.07422
09:21:58|1.07422
09:21:59|1.07422
09:22:01|1.074
09:22:02|1.074
09:22:03|1.074
09:22:04|1.074
09:22:05|1.074
09:22:05|1.074
09:22:07|1.074
09:22:08|1.07522
09:22:08|1.07522
09:22:10|1.07509
09:22:11|1.07523
09:22:12|1.07521
09:22:13|1.07521
09:22:14|1.07521
09:22:15|1.07521
09:22:17|1.07521
09:22:18|1.07521
09:22:19|1.07521
09:22:20|1.07521
09:22:21|1.07521
09:22:21|1.07521
09:22:22|1.0752
09:22:23|1.07523
09:22:24|1.07523
09:22:25|1.07523
09:22:26|1.07641
09:22:28|1.07641
09:22:28|1.07667
09:22:29|1.07667
09:22:30|1.07667
09:22:32|1.07667
09:22:32|1.07667
09:22:34|1.07726
09:22:34|1.07726
09:22:35|1.07726
09:22:37|1.07726
09:22:37|1.07726
09:22:38|1.07726
09:22:39|1.07726
09:22:41|1.07636
09:22:41|1.07719
09:22:43|1.07719
09:22:44|1.07719
09:22:44|1.07719
09:22:45|1.07719
09:22:46|1.07719
09:22:47|1.07631
09:22:48|1.07631
09:22:49|1.07631
09:22:50|1.07631
09:22:51|1.07631
09:22:53|1.07631
09:22:54|1.07631
09:22:54|1.07631
09:22:56|1.07638
09:22:56|1.07638
09:22:58|1.07638
09:22:58|1.07638
09:23:01|1.07638
09:23:01|1.07638
09:23:02|1.07619
09:23:03|1.07619
09:23:04|1.07619
09:23:05|1.07619
09:23:07|1.07597
09:23:07|1.07597
09:23:08|1.07597
09:23:09|1.07597
09:23:10|1.07624
09:23:11|1.07624
09:23:12|1.07624
09:23:13|1.07596
09:23:15|1.07596
09:23:16|1.07596
09:23:17|1.07524
09:23:17|1.07524
09:23:18|1.07524
09:23:19|1.07524
09:23:21|1.07524
09:23:21|1.07524
09:23:22|1.07524
09:23:23|1.07524
09:23:25|1.07556
09:23:25|1.07556
09:23:26|1.07556
09:23:27|1.07544
09:23:28|1.07532
09:23:30|1.07532
09:23:31|1.07532
09:23:31|1.07532
09:23:32|1.07532
09:23:33|1.07532
09:23:34|1.07532
09:23:36|1.07532
09:23:36|1.07532
09:23:37|1.07532
09:23:39|1.07532
09:23:39|1.07532
09:23:41|1.07532
09:23:41|1.07532
09:23:43|1.07532
09:23:43|1.07682
09:23:44|1.07671
09:23:46|1.07671
09:23:47|1.07671
09:23:48|1.07671
09:23:49|1.07671
09:23:50|1.07671
09:23:51|1.07671
09:23:52|1.07673
09:23:53|1.07673
09:23:54|1.07673
09:23:55|1.07673
09:23:56|1.07673
09:23:57|1.07672
09:23:58|1.07672
09:23:59|1.07672
09:24:00|1.07672
09:24:02|1.07672
09:24:04|1.07692
09:24:05|1.07692
09:24:06|1.07692
09:24:06|1.07692
09:24:08|1.07692
09:24:09|1.07692
09:24:10|1.07692
09:24:10|1.07692
09:24:11|1.07692
09:24:12|1.07692
09:24:14|1.07692
09:24:15|1.07811
09:24:16|1.07811
09:24:17|1.07843
09:24:17|1.07843
09:24:19|1.07843
09:24:20|1.07843
09:24:21|1.07843
09:24:22|1.07843
09:24:22|1.07843
09:24:23|1.07843
09:24:25|1.07843
09:24:26|1.07857
09:24:26|1.07857
09:24:28|1.07857
09:24:29|1.07857
09:24:30|1.07857
09:24:30|1.07857
09:24:32|1.07857
09:24:32|1.07857
09:24:34|1.07857
09:24:34|1.07857
09:24:36|1.07857
09:24:37|1.07857
09:24:38|1.07857
09:24:39|1.07857
09:24:40|1.07857
09:24:41|1.07857
09:24:42|1.07857
09:24:43|1.07857
09:24:44|1.07857
09:24:45|1.07824
09:24:46|1.07824
09:24:47|1.07824
09:24:48|1.0784
09:24:49|1.07808
09:24:50|1.07808
09:24:51|1.07808
09:24:52|1.07783
09:24:53|1.07783
09:24:54|1.07741
09:24:55|1.07741
09:24:56|1.07741
09:24:57|1.07741
09:24:58|1.07741
09:24:59|1.07741
09:25:00|1.07793
09:25:01|1.07793
09:25:02|1.07793
09:25:04|1.07793
09:25:04|1.07793
09:25:06|1.07793
09:25:07|1.078
09:25:07|1.07825
09:25:08|1.07825
09:25:10|1.07865
09:25:10|1.07865
09:25:12|1.07865
09:25:13|1.07865
09:25:14|1.07865
09:25:15|1.07865
09:25:16|1.07865
09:25:16|1.07873
09:25:17|1.07873
09:25:19|1.07864
09:25:19|1.07864
09:25:21|1.07864
09:25:22|1.07864
09:25:23|1.07839
09:25:24|1.07839
09:25:24|1.07839
09:25:25|1.07839
09:25:27|1.07839
09:25:28|1.07839
09:25:29|1.07839
09:25:29|1.07839
09:25:30|1.07839
09:25:32|1.0789
09:25:33|1.079
09:25:33|1.07932
09:25:35|1.07933
09:25:36|1.07933
09:25:37|1.07933
09:25:38|1.07934
09:25:39|1.07934
09:25:40|1.07934
09:25:41|1.07934
09:25:42|1.07934
09:25:43|1.07934
09:25:44|1.07934
09:25:45|1.07939
09:25:46|1.07939
09:25:47|1.07939
09:25:49|1.07939
09:25:49|1.07939
09:25:50|1.07958
09:25:51|1.07981
09:25:52|1.07981
09:25:53|1.07979
09:25:54|1.07979
09:25:55|1.07979
09:25:56|1.07979
09:25:57|1.07979
09:25:59|1.07979
09:26:00|1.07979
09:26:00|1.08024
09:26:01|1.08045
09:26:03|1.08045
09:26:04|1.08045
09:26:05|1.08045
09:26:06|1.08061
09:26:07|1.08061
09:26:08|1.08061
09:26:09|1.08061
09:26:10|1.08061
09:26:11|1.08061
09:26:12|1.08061
09:26:13|1.08061
09:26:14|1.08061
09:26:16|1.08089
09:26:17|1.08103
09:26:18|1.08103
09:26:18|1.08103
09:26:20|1.08081
09:26:20|1.08081
09:26:22|1.08065
09:26:22|1.08
09:26:23|1.08002
09:26:24|1.081
09:26:26|1.081
09:26:27|1.081
09:26:28|1.081
09:26:29|1.081
09:26:30|1.08146
09:26:31|1.08146
09:26:32|1.08164
09:26:33|1.08197
09:26:34|1.08197
09:26:35|1.08197
09:26:36|1.08197
09:26:37|1.08197
09:26:38|1.08197
09:26:39|1.08197
09:26:40|1.08198
09:26:41|1.08198
09:26:42|1.08205
09:26:43|1.08205
09:26:45|1.08205
09:26:46|1.08205
09:26:46|1.08372
09:26:47|1.08365
09:26:48|1.08391
09:26:49|1.08391
09:26:50|1.08392
09:26:51|1.08392
09:26:53|1.08392
09:26:53|1.08392
09:26:55|1.08392
09:26:55|1.08392
09:26:56|1.08392
09:26:57|1.08392
09:26:59|1.0841
09:26:59|1.0841
09:27:00|1.0841
09:27:01|1.08421
09:27:02|1.08451
09:27:04|1.08451
09:27:05|1.08451
09:27:06|1.08451
09:27:07|1.08488
09:27:08|1.08488
09:27:09|1.085
09:27:10|1.085
09:27:12|1.0847
09:27:13|1.0847
09:27:14|1.08452
09:27:15|1.08469
09:27:16|1.08469
09:27:17|1.08469
09:27:17|1.08452
09:27:18|1.08452
09:27:20|1.08452
09:27:20|1.08452
09:27:21|1.08435
09:27:23|1.08435
09:27:23|1.08435
09:27:24|1.08421
09:27:26|1.08421
09:27:26|1.08421
09:27:27|1.08421
09:27:29|1.08421
09:27:29|1.08422
09:27:31|1.0843
09:27:31|1.08338
09:27:33|1.08474
09:27:34|1.08436
09:27:34|1.08414
09:27:36|1.08425
09:27:36|1.08424
09:27:37|1.08424
09:27:39|1.08424
09:27:39|1.08424
09:27:40|1.08424
09:27:41|1.08424
09:27:43|1.08411
09:27:44|1.08411
09:27:45|1.08403
09:27:46|1.08379
09:27:46|1.08402
09:27:48|1.08402
09:27:48|1.08387
09:27:50|1.08387
09:27:51|1.08387
09:27:52|1.0841
09:27:53|1.08471
09:27:54|1.08447
09:27:55|1.08447
09:27:56|1.08459
09:27:57|1.08459
09:27:58|1.08459
09:27:59|1.08459
09:28:00|1.08459
09:28:01|1.08459
09:28:02|1.08385
09:28:03|1.08385
09:28:04|1.08385
09:28:06|1.08354
09:28:06|1.08354
09:28:08|1.08354
09:28:09|1.08354
09:28:10|1.08354
09:28:11|1.08354
09:28:13|1.08382
09:28:14|1.08382
09:28:14|1.08382
09:28:16|1.08382
09:28:17|1.08287
09:28:17|1.08299
09:28:19|1.08299
09:28:19|1.08299
09:28:21|1.08299
09:28:21|1.08299
09:28:23|1.08299
09:28:23|1.08299
09:28:24|1.08298
09:28:26|1.08298
09:28:26|1.08347
09:28:28|1.08322
09:28:29|1.08336
09:28:30|1.08336
09:28:31|1.08321
09:28:32|1.08321
09:28:32|1.08321
09:28:33|1.08321
09:28:35|1.08321
09:28:36|1.08321
09:28:38|1.0832
09:28:38|1.0832
09:28:39|1.0832
09:28:40|1.0832
09:28:42|1.0832
09:28:42|1.0832
09:28:44|1.0832
09:28:45|1.0832
09:28:45|1.0832
09:28:46|1.08321
09:28:47|1.08265
09:28:48|1.08265
09:28:49|1.08294
09:28:51|1.08294
09:28:51|1.08294
09:28:52|1.08251
09:28:53|1.08251
09:28:55|1.08251
09:28:56|1.08251
09:28:56|1.08251
09:28:58|1.08251
09:28:58|1.08321
09:28:59|1.08321
09:29:00|1.08321
09:29:02|1.08321
09:29:02|1.08321
09:29:03|1.08321
09:29:04|1.08321
09:29:07|1.08251
09:29:08|1.08251
09:29:09|1.08252
09:29:09|1.08243
09:29:11|1.08243
09:29:12|1.08243
09:29:13|1.08243
09:29:15|1.08206
09:29:16|1.08206
09:29:17|1.08252
09:29:18|1.08312
09:29:19|1.08312
09:29:20|1.08312
09:29:21|1.08312
09:29:22|1.083
09:29:23|1.083
09:29:24|1.08304
09:29:25|1.08304
09:29:26|1.08304
09:29:27|1.08346
09:29:28|1.08346
09:29:29|1.08346
09:29:30|1.08346
09:29:31|1.0828
09:29:32|1.0828
09:29:34|1.0828
09:29:34|1.0828
09:29:35|1.08346
09:29:36|1.08312
09:29:37|1.08312
09:29:38|1.08312
09:29:40|1.08312
09:29:40|1.08312
09:29:42|1.08312
09:29:42|1.08324
09:29:43|1.08324
09:29:44|1.08324
09:29:46|1.08324
09:29:46|1.08324
09:29:47|1.08324
09:29:48|1.08324
09:29:49|1.08349
09:29:51|1.08349
09:29:51|1.0836
09:29:52|1.0836
09:29:53|1.08364
09:29:54|1.08364
09:29:55|1.08364
09:29:56|1.08364
09:29:57|1.0836
09:29:58|1.0836
09:29:59|1.0836
09:30:00|1.0836
09:30:01|1.0836
09:30:02|1.0836
09:30:04|1.0836
09:30:04|1.08416
09:30:05|1.08446
09:30:08|1.08424
09:30:09|1.08424
09:30:10|1.08424
09:30:10|1.08424
09:30:12|1.08424
09:30:13|1.08424
09:30:14|1.08492
09:30:15|1.08492
09:30:17|1.08492
09:30:17|1.08492
09:30:19|1.08473
09:30:19|1.08473
09:30:21|1.08473
09:30:21|1.08461
09:30:23|1.08464
09:30:24|1.08421
09:30:25|1.08444
09:30:25|1.08444
09:30:27|1.08444
09:30:27|1.08444
09:30:29|1.08444
09:30:29|1.08444
09:30:31|1.08444
09:30:31|1.08444
09:30:33|1.08444
09:30:34|1.08444
09:30:35|1.08444
09:30:37|1.08444
09:30:37|1.08444
09:30:38|1.08444
09:30:39|1.08499
09:30:40|1.085
09:30:41|1.08511
09:30:43|1.08511
09:30:43|1.08511
09:30:44|1.08511
09:30:45|1.08505
09:30:46|1.08505
09:30:47|1.08505
09:30:48|1.08505
09:30:49|1.08505
09:30:50|1.08505
09:30:51|1.08505
09:30:52|1.08505
09:30:53|1.08495
09:30:54|1.08495
09:30:55|1.085
09:30:56|1.08479
09:30:57|1.08479
09:30:58|1.08511
09:30:59|1.08511
09:31:00|1.0851
09:31:02|1.08493
09:31:03|1.08462
09:31:04|1.08462
09:31:05|1.08462
09:31:06|1.08462
09:31:07|1.08462
09:31:09|1.0847
09:31:09|1.0847
09:31:11|1.08452
09:31:12|1.08452
09:31:13|1.08452
09:31:14|1.08452
09:31:15|1.08452
09:31:16|1.08452
09:31:17|1.08452
09:31:18|1.08452
09:31:19|1.08452
09:31:20|1.08452
09:31:22|1.08452
09:31:23|1.08452
09:31:24|1.08452
09:31:25|1.08459
09:31:26|1.08459
09:31:27|1.08459
09:31:28|1.08459
09:31:29|1.08445
09:31:30|1.08445
09:31:31|1.08445
09:31:33|1.08445
09:31:33|1.0847
09:31:34|1.0847
09:31:35|1.0847
09:31:36|1.0847
09:31:37|1.0847
09:31:38|1.0847
09:31:40|1.0847
09:31:40|1.0847
09:31:41|1.0847
09:31:42|1.0847
09:31:43|1.0847
09:31:44|1.0847
09:31:45|1.0847
09:31:46|1.0847
09:31:47|1.0847
09:31:49|1.08467
09:31:50|1.08467
09:31:51|1.08469
09:31:52|1.08469
09:31:52|1.08469
09:31:55|1.08469
09:31:55|1.08469
09:31:56|1.08469
09:31:57|1.08469
09:31:58|1.08479
09:31:59|1.08479
09:32:01|1.08479
09:32:01|1.08479
09:32:02|1.08479
09:32:03|1.08479
09:32:04|1.08499
09:32:05|1.08499
09:32:06|1.08499
09:32:07|1.08499
09:32:09|1.08485
09:32:09|1.08485
09:32:10|1.08485
09:32:12|1.08485
09:32:13|1.08485
09:32:14|1.08485
09:32:15|1.08485
09:32:16|1.085
09:32:17|1.085
09:32:18|1.085
09:32:19|1.085
09:32:20|1.085
09:32:21|1.08523
09:32:22|1.08523
09:32:22|1.08523
09:32:24|1.08523
09:32:25|1.0848
09:32:26|1.08545
09:32:26|1.08545
09:32:28|1.08545
09:32:29|1.08545
09:32:30|1.08545
09:32:30|1.08545
09:32:32|1.08545
09:32:33|1.08545
09:32:34|1.08545
09:32:34|1.08545
09:32:36|1.08529
09:32:37|1.08529
09:32:39|1.0857
09:32:39|1.0857
09:32:40|1.0854
09:32:41|1.0854
09:32:42|1.08531
09:32:43|1.08531
09:32:45|1.08531
09:32:45|1.08531
09:32:47|1.08561
09:32:47|1.08561
09:32:49|1.08487
09:32:50|1.08487
09:32:51|1.08487
09:32:51|1.08487
09:32:53|1.08487
09:32:53|1.08487
09:32:54|1.08487
09:32:55|1.08487
09:32:57|1.08536
09:32:57|1.0852
09:32:59|1.0852
09:32:59|1.0854
09:33:00|1.0854
09:33:01|1.0848
09:33:02|1.08492
09:33:03|1.08503
09:33:04|1.08479
09:33:05|1.08479
09:33:06|1.08444
09:33:07|1.08444
09:33:08|1.08444
09:33:11|1.08445
09:33:12|1.08424
09:33:13|1.08424
09:33:14|1.08445
09:33:14|1.08448
09:33:17|1.08448
09:33:17|1.08448
09:33:18|1.08448
09:33:19|1.08448
09:33:20|1.08448
09:33:22|1.08448
09:33:22|1.08447
09:33:23|1.08447
09:33:24|1.08448
09:33:26|1.08492
09:33:27|1.08488
09:33:28|1.08487
09:33:29|1.08487
09:33:30|1.08487
09:33:31|1.08487
09:33:33|1.08487
09:33:33|1.08532
09:33:35|1.0854
09:33:35|1.0854
09:33:36|1.0854
09:33:37|1.0854
09:33:39|1.0854
09:33:40|1.0854
09:33:41|1.0854
09:33:41|1.0854
09:33:42|1.0854
09:33:44|1.0854
09:33:45|1.0854
09:33:46|1.0854
09:33:47|1.08543
09:33:48|1.08543
09:33:48|1.08543
09:33:50|1.08543
09:33:51|1.0857
09:33:52|1.0857
09:33:53|1.086
09:33:54|1.08606
09:33:56|1.08625
09:33:57|1.08649
09:33:57|1.08596
09:33:58|1.08596
09:33:59|1.08596
09:34:01|1.08596
09:34:02|1.08612
09:34:03|1.08612
09:34:04|1.08612
09:34:05|1.08566
09:34:06|1.08566
09:34:07|1.08566
09:34:08|1.08543
09:34:09|1.08558
09:34:10|1.08613
09:34:12|1.08635
09:34:14|1.08635
09:34:15|1.08615
09:34:17|1.08665
09:34:18|1.08665
09:34:19|1.08665
09:34:19|1.0869
09:34:20|1.0872
09:34:22|1.0869
09:34:22|1.08616
09:34:24|1.086
09:34:25|1.08624
09:34:26|1.08624
09:34:27|1.08624
09:34:28|1.08664
09:34:29|1.08664
09:34:30|1.08683
09:34:31|1.08711
09:34:32|1.08703
09:34:33|1.08701
09:34:34|1.08701
09:34:35|1.08712
09:34:36|1.09185
09:34:37|1.09016
09:34:38|1.08975
09:34:39|1.08951
09:34:40|1.08952
09:34:41|1.08952
09:34:42|1.08896
09:34:43|1.0893
09:34:44|1.08879
09:34:45|1.08801
09:34:46|1.08786
09:34:47|1.08707
09:34:48|1.08781
09:34:49|1.08781
09:34:50|1.08781
09:34:51|1.08781
09:34:52|1.0872
09:34:53|1.08709
09:34:54|1.08721
09:34:55|1.08721
09:34:56|1.08689
09:34:57|1.08689
09:34:58|1.08689
09:34:59|1.08689
09:35:00|1.08689
09:35:01|1.08714
09:35:02|1.08714
09:35:03|1.08714
09:35:04|1.08714
09:35:05|1.08747
09:35:06|1.08708
09:35:07|1.08708
09:35:08|1.08708
09:35:09|1.08769
09:35:11|1.08775
09:35:12|1.08775
09:35:12|1.08775
09:35:13|1.08775
09:35:14|1.08775
09:35:16|1.08776
09:35:17|1.08776
09:35:18|1.08775
09:35:18|1.08722
09:35:21|1.08722
09:35:21|1.08722
09:35:22|1.08698
09:35:23|1.08698
09:35:24|1.08698
09:35:25|1.08719
09:35:26|1.08719
09:35:28|1.08731
09:35:30|1.08731
09:35:31|1.08731
09:35:31|1.08741
09:35:32|1.08741
09:35:34|1.0874
09:35:35|1.08741
09:35:36|1.08743
09:35:38|1.0873
09:35:38|1.0873
09:35:40|1.08743
09:35:40|1.08743
09:35:41|1.08804
09:35:44|1.08802
09:35:44|1.08804
09:35:46|1.08804
09:35:46|1.08804
09:35:47|1.08802
09:35:49|1.08802
09:35:50|1.08888
09:35:51|1.08888
09:35:52|1.08851
09:35:52|1.08851
09:35:54|1.08851
09:35:55|1.08851
09:35:57|1.08887
09:35:58|1.08887
09:35:59|1.08804
09:35:59|1.08775
09:36:00|1.08755
09:36:01|1.08755
09:36:03|1.08755
09:36:04|1.08755
09:36:05|1.08755
09:36:06|1.08803
09:36:07|1.08803
09:36:08|1.08803
09:36:09|1.08803
09:36:10|1.08803
09:36:11|1.08802
09:36:12|1.08802
09:36:13|1.08802
09:36:14|1.08802
09:36:16|1.08753
09:36:16|1.08753
09:36:17|1.08753
09:36:18|1.0878
09:36:19|1.0878
09:36:21|1.0878
09:36:22|1.08774
09:36:23|1.08774
09:36:24|1.08774
09:36:24|1.08774
09:36:26|1.08774
09:36:27|1.08774
09:36:28|1.08774
09:36:28|1.08802
09:36:30|1.08802
09:36:30|1.08912
09:36:33|1.08835
09:36:34|1.08864
09:36:35|1.08857
09:36:36|1.08857
09:36:37|1.08863
09:36:38|1.08863
09:36:39|1.08863
09:36:40|1.08836
09:36:41|1.08836
09:36:41|1.08836
09:36:43|1.08836
09:36:44|1.08836
09:36:46|1.08837
09:36:47|1.08837
09:36:48|1.08769
09:36:49|1.08769
09:36:49|1.08769
09:36:51|1.08769
09:36:52|1.08768
09:36:54|1.08765
09:36:54|1.08736
09:36:56|1.08736
09:36:56|1.08736
09:36:57|1.08736
09:36:59|1.08736
09:37:00|1.088
09:37:01|1.088
09:37:02|1.08832
09:37:03|1.08832
09:37:05|1.08832
09:37:05|1.08832
09:37:06|1.08792
09:37:08|1.08792
09:37:09|1.08792
09:37:10|1.08792
09:37:11|1.08755
09:37:13|1.08755
09:37:13|1.08781
09:37:15|1.08781
09:37:15|1.08781
09:37:16|1.08781
09:37:18|1.08781
09:37:19|1.08781
09:37:19|1.08785
09:37:20|1.08785
09:37:21|1.08753
09:37:23|1.08753
09:37:23|1.08753
09:37:24|1.08785
09:37:26|1.08785
09:37:26|1.08785
09:37:28|1.08785
09:37:29|1.08755
09:37:29|1.08747
09:37:30|1.08743
09:37:32|1.08743
09:37:33|1.08743
09:37:35|1.08743
09:37:36|1.08736
09:37:37|1.08736
09:37:38|1.08736
09:37:40|1.08747
09:37:41|1.08687
09:37:42|1.0872
09:37:43|1.0872
09:37:44|1.0872
09:37:45|1.0872
09:37:46|1.08747
09:37:47|1.08747
09:37:48|1.08747
09:37:49|1.08768
09:37:50|1.08768
09:37:51|1.08768
09:37:52|1.08768
09:37:53|1.08779
09:37:54|1.08779
09:37:55|1.08779
09:37:56|1.08779
09:37:58|1.08779
09:37:59|1.08779
09:38:00|1.08779
09:38:01|1.08779
09:38:01|1.08779
09:38:03|1.08779
09:38:04|1.08783
09:38:05|1.0872
09:38:06|1.08828
09:38:07|1.08828
09:38:08|1.08779
09:38:10|1.08779
09:38:11|1.08779
09:38:11|1.08801
09:38:13|1.08801
09:38:13|1.08806
09:38:14|1.08756
09:38:15|1.08732
09:38:16|1.08692
09:38:18|1.08692
09:38:18|1.08692
09:38:19|1.08692
09:38:21|1.08702
09:38:21|1.08702
09:38:22|1.08691
09:38:23|1.08691
09:38:24|1.08691
09:38:25|1.08683
09:38:26|1.08683
09:38:28|1.08683
09:38:29|1.08683
09:38:29|1.08751
09:38:31|1.08751
09:38:32|1.08751
09:38:33|1.08751
09:38:34|1.08774
09:38:36|1.08776
09:38:37|1.0874
09:38:38|1.0874
09:38:39|1.08779
09:38:41|1.08779
09:38:42|1.08779
09:38:43|1.08779
09:38:44|1.08779
09:38:45|1.08779
09:38:46|1.0879
09:38:46|1.0879
09:38:47|1.0879
09:38:49|1.08844
09:38:50|1.08809
09:38:51|1.08809
09:38:52|1.08809
09:38:53|1.08809
09:38:54|1.0883
09:38:54|1.08889
09:39:01|1.08841
09:39:02|1.08813
09:39:03|1.08833
09:39:04|1.08833
09:39:05|1.08833
09:39:07|1.08833
09:39:07|1.08812
09:39:09|1.08823
09:39:09|1.08813
09:39:10|1.08813
09:39:11|1.08813
09:39:20|1.08788
09:39:21|1.08788
09:39:21|1.08788
09:39:23|1.08788
09:39:24|1.08779
09:39:26|1.08779
09:39:26|1.0878
09:39:27|1.0878
09:39:28|1.0878
09:39:29|1.0878
09:39:30|1.0878
09:39:31|1.0878
09:39:33|1.0878
09:39:33|1.0878
09:39:34|1.08786
09:39:37|1.08786
09:39:38|1.08786
09:39:40|1.08786
09:39:40|1.08786
09:39:41|1.08786
09:39:43|1.08832
09:39:44|1.08833
09:39:45|1.08833
09:39:45|1.08833
09:39:47|1.08833
09:39:48|1.08833
09:39:49|1.08833
09:39:50|1.08833
09:39:51|1.08833
09:39:52|1.08827
09:39:53|1.08827
09:39:54|1.08864
09:39:55|1.08864
09:39:56|1.08864
09:39:57|1.08904
09:39:58|1.08913
09:39:59|1.08889
09:40:00|1.08889
09:40:01|1.08889
09:40:02|1.08878
09:40:03|1.08878
09:40:05|1.08792
09:40:06|1.08792
09:40:07|1.08792
09:40:09|1.08846
09:40:09|1.08846
09:40:11|1.08846
09:40:11|1.08846
09:40:12|1.08846
09:40:14|1.08846
09:40:15|1.08846
09:40:15|1.08814
09:40:17|1.0883
09:40:18|1.0883
09:40:20|1.08834
09:40:21|1.08911
09:40:21|1.08911
09:40:23|1.08911
09:40:23|1.08841
09:40:25|1.08847
09:40:25|1.0882
09:40:27|1.08892
09:40:28|1.08892
09:40:29|1.08892
09:40:30|1.08892
09:40:30|1.08892
09:40:33|1.08892
09:40:33|1.08892
09:40:35|1.08892
09:40:35|1.08892
09:40:36|1.08921
09:40:38|1.08921
09:40:38|1.08921
09:40:40|1.08922
09:40:41|1.0895
09:40:42|1.0895
09:40:43|1.0895
09:40:45|1.08953
09:40:46|1.08953
09:40:47|1.08953
09:40:48|1.08953
09:40:48|1.08953
09:40:49|1.08953
09:40:50|1.0897
09:40:51|1.0897
09:40:53|1.0897
09:40:53|1.0897
09:40:55|1.08967
09:40:56|1.08967
09:40:56|1.08967
09:40:58|1.08967
09:40:58|1.08967
09:41:00|1.08967
09:41:01|1.08967
09:41:02|1.08967
09:41:03|1.08967
09:41:04|1.08967
09:41:05|1.08967
09:41:06|1.08967
09:41:07|1.08967
09:41:08|1.08967
09:41:09|1.08967
09:41:11|1.08967
09:41:11|1.08967
09:41:12|1.09009
09:41:13|1.09009
09:41:14|1.09009
09:41:15|1.0908
09:41:16|1.0908
09:41:19|1.09083
09:41:19|1.09083
09:41:20|1.09083
09:41:21|1.09083
09:41:23|1.09083
09:41:24|1.09083
09:41:25|1.09083
09:41:26|1.09083
09:41:27|1.09083
09:41:28|1.09062
09:41:29|1.09042
09:41:30|1.09042
09:41:31|1.09042
09:41:32|1.09042
09:41:33|1.09042
09:41:35|1.09046
09:41:35|1.09046
09:41:36|1.0903
09:41:37|1.0903
09:41:38|1.0903
09:41:40|1.0903
09:41:40|1.09071
09:41:41|1.09071
09:41:43|1.09071
09:41:44|1.09071
09:41:45|1.09071
09:41:46|1.09071
09:41:46|1.09071
09:41:48|1.0907
09:41:49|1.0907
09:41:49|1.0907
09:41:51|1.0907
09:41:51|1.0907
09:41:53|1.09095
09:41:54|1.09095
09:41:54|1.09089
09:41:56|1.09089
09:41:56|1.09089
09:41:58|1.09094
09:41:58|1.09094
09:42:00|1.09104
09:42:01|1.09146
09:42:02|1.09146
09:42:03|1.09099
09:42:03|1.09107
09:42:05|1.09107
09:42:06|1.09107
09:42:07|1.09107
09:42:07|1.09107
09:42:09|1.09107
09:42:10|1.09107
09:42:11|1.09107
09:42:12|1.09107
09:42:13|1.09107
09:42:14|1.0905
09:42:15|1.0905
09:42:16|1.09162
09:42:16|1.09125
09:42:17|1.09125
09:42:20|1.09107
09:42:20|1.09077
09:42:22|1.09077
09:42:23|1.09077
09:42:23|1.09077
09:42:24|1.09077
09:42:26|1.09098
09:42:27|1.09098
09:42:28|1.09098
09:42:29|1.09098
09:42:30|1.09074
09:42:31|1.09073
09:42:32|1.09073
09:42:33|1.09073
09:42:34|1.09073
09:42:36|1.09112
09:42:36|1.09112
09:42:37|1.09112
09:42:39|1.09178
09:42:39|1.09247
09:42:41|1.09247
09:42:42|1.09247
09:42:43|1.09247
09:42:44|1.09247
09:42:45|1.09247
09:42:46|1.0923
09:42:47|1.0923
09:42:48|1.0923
09:42:49|1.0923
09:42:50|1.0923
09:42:52|1.09239
09:42:53|1.09171
09:42:54|1.09175
09:42:55|1.09162
09:42:56|1.09162
09:42:56|1.09162
09:42:58|1.09238
09:42:59|1.09238
09:43:00|1.09208
09:43:01|1.09181
09:43:02|1.09181
09:43:03|1.09178
09:43:04|1.09219
09:43:05|1.09219
09:43:06|1.09241
09:43:07|1.09241
09:43:08|1.09241
09:43:09|1.09241
09:43:10|1.09241
09:43:11|1.09253
09:43:13|1.09253
09:43:13|1.09253
09:43:14|1.09253
09:43:15|1.09253
09:43:17|1.09253
09:43:17|1.09274
09:43:18|1.09274
09:43:19|1.09274
09:43:21|1.0927
09:43:22|1.09386
09:43:22|1.09339
09:43:24|1.09335
09:43:24|1.0927
09:43:26|1.09263
09:43:27|1.09358
09:43:27|1.09358
09:43:29|1.09358
09:43:30|1.09343
09:43:31|1.09356
09:43:32|1.09356
09:43:33|1.09328
09:43:35|1.09347
09:43:35|1.09354
09:43:37|1.09354
09:43:38|1.09313
09:43:38|1.09313
09:43:40|1.09307
09:43:41|1.09307
09:43:41|1.09303
09:43:42|1.09303
09:43:43|1.09314
09:43:44|1.09314
09:43:46|1.09314
09:43:47|1.09281
09:43:48|1.09281
09:43:48|1.09278
09:43:50|1.09262
09:43:51|1.0925
09:43:52|1.09214
09:43:53|1.09214
09:43:53|1.0916
09:43:54|1.09164
09:43:56|1.09176
09:43:56|1.09182
09:43:57|1.0924
09:43:58|1.09193
09:43:59|1.0923
09:44:00|1.0923
09:44:02|1.0923
09:44:03|1.0922
09:44:04|1.0922
09:44:05|1.09265
09:44:06|1.09265
09:44:07|1.0916
09:44:08|1.09203
09:44:09|1.09203
09:44:10|1.09203
09:44:11|1.08996
09:44:12|1.09001
09:44:13|1.08984
09:44:14|1.08984
09:44:15|1.08984
09:44:16|1.08984
09:44:17|1.08984
09:44:18|1.0898
09:44:19|1.0898
09:44:20|1.08994
09:44:22|1.08994
09:44:23|1.08994
09:44:24|1.08991
09:44:26|1.08989
09:44:27|1.0898
09:44:28|1.0898
09:44:28|1.0898
09:44:30|1.08988
09:44:31|1.08975
09:44:32|1.08975
09:44:33|1.08975
09:44:34|1.09001
09:44:36|1.09001
09:44:37|1.09005
09:44:37|1.09001
09:44:38|1.09001
09:44:39|1.08961
09:44:40|1.08963
09:44:41|1.08963
09:44:42|1.08963
09:44:43|1.09005
09:44:44|1.08989
09:44:45|1.08989
09:44:47|1.08989
09:44:47|1.08989
09:44:49|1.08989
09:44:49|1.09096
09:44:50|1.09057
09:44:52|1.09024
09:44:53|1.09024
09:44:54|1.09024
09:44:55|1.09031
09:44:55|1.09031
09:44:57|1.09062
09:44:59|1.09081
09:45:00|1.0908
09:45:01|1.0908
09:45:01|1.0908
09:45:02|1.09072
09:45:03|1.09072
09:45:05|1.09072
09:45:06|1.09072
09:45:06|1.0908
09:45:07|1.0908
09:45:09|1.09064
09:45:10|1.09064
09:45:11|1.09064
09:45:13|1.09064
09:45:13|1.09064
09:45:14|1.09064
09:45:15|1.09064
09:45:17|1.09064
09:45:17|1.09064
09:45:18|1.09064
09:45:20|1.09064
09:45:21|1.09012
09:45:21|1.09012
09:45:23|1.08947
09:45:24|1.08944
09:45:25|1.08944
09:45:26|1.08944
09:45:27|1.08944
09:45:29|1.08944
09:45:29|1.08897
09:45:30|1.08901
09:45:31|1.08901
09:45:33|1.08901
09:45:34|1.08901
09:45:35|1.0883
09:45:36|1.0883
09:45:37|1.08826
09:45:37|1.08845
09:45:39|1.08845
09:45:40|1.08845
09:45:41|1.08845
09:45:43|1.08846
09:45:43|1.08831
09:45:44|1.08831
09:45:46|1.08831
09:45:47|1.08831
09:45:47|1.08831
09:45:48|1.08872
09:45:50|1.08872
09:45:50|1.08872
09:45:52|1.08872
09:45:54|1.08872
09:45:55|1.08872
09:45:56|1.08872
09:45:57|1.08901
09:45:58|1.08901
09:45:59|1.08901
09:46:00|1.08917
09:46:01|1.08917
09:46:02|1.08917
09:46:04|1.08925
09:46:05|1.08925
09:46:05|1.08927
09:46:08|1.08927
09:46:08|1.08927
09:46:09|1.0891
09:46:10|1.0891
09:46:11|1.0891
09:46:12|1.08873
09:46:13|1.08873
09:46:14|1.08859
09:46:16|1.08893
09:46:16|1.08859
09:46:18|1.08854
09:46:18|1.08854
09:46:19|1.08854
09:46:21|1.08854
09:46:22|1.08855
09:46:23|1.08855
09:46:24|1.08855
09:46:25|1.08855
09:46:26|1.08855
09:46:28|1.08816
09:46:28|1.08826
09:46:30|1.08826
09:46:30|1.08826
09:46:32|1.08826
09:46:33|1.08826
09:46:34|1.08826
09:46:35|1.08826
09:46:36|1.08826
09:46:37|1.08854
09:46:38|1.08854
09:46:39|1.08854
09:46:40|1.08854
09:46:41|1.08854
09:46:42|1.08854
09:46:44|1.08854
09:46:45|1.08854
09:46:45|1.08864
09:46:46|1.08881
09:46:48|1.08881
09:46:48|1.08881
09:46:50|1.08881
09:46:51|1.08881
09:46:51|1.08866
09:46:52|1.08905
09:46:54|1.08883
09:46:54|1.08883
09:46:55|1.08883
09:46:57|1.08883
09:46:57|1.08883
09:46:59|1.08883
09:46:59|1.08883
09:47:00|1.08883
09:47:02|1.08883
09:47:03|1.08883
09:47:04|1.08883
09:47:05|1.08883
09:47:07|1.08949
09:47:07|1.08952
09:47:09|1.08952
09:47:11|1.08956
09:47:12|1.08957
09:47:13|1.08957
09:47:14|1.0895
09:47:15|1.0895
09:47:17|1.0895
09:47:17|1.0895
09:47:19|1.08958
09:47:20|1.08958
09:47:22|1.08958
09:47:23|1.08958
09:47:24|1.08958
09:47:25|1.08958
09:47:26|1.08958
09:47:27|1.08958
09:47:28|1.08981
09:47:28|1.08997
09:47:30|1.08999
09:47:31|1.08999
09:47:32|1.09
09:47:33|1.09
09:47:34|1.08999
09:47:35|1.08998
09:47:36|1.08998
09:47:37|1.08998
09:47:38|1.08998
09:47:39|1.08998
09:47:40|1.08998
09:47:41|1.08998
09:47:42|1.08991
09:47:43|1.08991
09:47:44|1.08902
09:47:45|1.09019
09:47:46|1.09019
09:47:47|1.09019
09:47:49|1.09014
09:47:49|1.09014
09:47:50|1.09014
09:47:51|1.09014
09:47:52|1.09014
09:47:53|1.09014
09:47:54|1.09014
09:47:55|1.09017
09:47:57|1.09
09:47:57|1.09
09:47:58|1.09
09:47:59|1.09
09:48:01|1.09
09:48:02|1.09
09:48:03|1.09
09:48:04|1.09
09:48:04|1.09
09:48:06|1.09
09:48:07|1.09
09:48:08|1.09
09:48:10|1.09
09:48:11|1.09
09:48:12|1.09
09:48:13|1.09
09:48:14|1.09
09:48:16|1.09
09:48:17|1.09
09:48:18|1.09
09:48:18|1.09
09:48:20|1.09
09:48:21|1.09
09:48:22|1.09
09:48:23|1.09
09:48:24|1.09025
09:48:25|1.09025
09:48:27|1.09025
09:48:28|1.09025
09:48:29|1.09005
09:48:29|1.09005
09:48:31|1.09005
09:48:31|1.09005
09:48:32|1.09005
09:48:34|1.09005
09:48:35|1.09005
09:48:36|1.09005
09:48:37|1.09005
09:48:37|1.09032
09:48:38|1.09032
09:48:39|1.09013
09:48:40|1.09013
09:48:41|1.09013
09:48:42|1.09013
09:48:43|1.09013
09:48:44|1.09013
09:48:46|1.0901
09:48:47|1.0901
09:48:47|1.09018
09:48:48|1.08963
09:48:49|1.08963
09:48:50|1.08963
09:48:51|1.08964
09:48:53|1.08963
09:48:54|1.08963
09:48:55|1.08963
09:48:55|1.08963
09:48:57|1.08917
09:48:58|1.08917
09:48:59|1.08917
09:49:01|1.08917
09:49:02|1.08903
09:49:02|1.08903
09:49:04|1.08903
09:49:05|1.08917
09:49:05|1.09009
09:49:06|1.09024
09:49:08|1.09024
09:49:09|1.09024
09:49:10|1.09024
09:49:11|1.09024
09:49:11|1.09017
09:49:12|1.09058
09:49:14|1.09013
09:49:15|1.09013
09:49:16|1.09013
09:49:16|1.09013
09:49:18|1.0901
09:49:19|1.0901
09:49:20|1.0901
09:49:21|1.09025
09:49:22|1.08995
09:49:23|1.08994
09:49:24|1.08936
09:49:26|1.08958
09:49:27|1.08958
09:49:28|1.08958
09:49:29|1.08958
09:49:30|1.08958
09:49:31|1.08936
09:49:32|1.08936
09:49:33|1.08992
09:49:34|1.09054
09:49:34|1.09054
09:49:36|1.09054
09:49:37|1.09054
09:49:38|1.09054
09:49:39|1.09054
09:49:40|1.09054
09:49:41|1.09028
09:49:43|1.09028
09:49:43|1.09028
09:49:45|1.09028
09:49:45|1.091
09:49:47|1.091
09:49:49|1.0898
09:49:50|1.09026
09:49:50|1.09026
09:49:51|1.09026
09:49:52|1.09026
09:49:54|1.09026
09:49:54|1.09055
09:49:55|1.09052
09:49:57|1.09052
09:49:58|1.09052
09:49:58|1.09052
09:50:00|1.09052
09:50:00|1.09046
09:50:02|1.09046
09:50:03|1.09046
09:50:03|1.09069
09:50:04|1.09069
09:50:06|1.09069
09:50:07|1.09069
09:50:08|1.09067
09:50:09|1.09067
09:50:10|1.09067
09:50:11|1.09067
09:50:12|1.09068
09:50:13|1.09068
09:50:15|1.09068
09:50:16|1.09068
09:50:16|1.09068
09:50:18|1.09068
09:50:19|1.09068
09:50:20|1.09068
09:50:21|1.09069
09:50:22|1.09069
09:50:23|1.09069
09:50:24|1.09069
09:50:25|1.09069
09:50:26|1.09069
09:50:27|1.09069
09:50:29|1.09069
09:50:30|1.09069
09:50:31|1.09069
09:50:33|1.09069
09:50:34|1.09069
09:50:35|1.09069
09:50:35|1.09069
09:50:37|1.09069
09:50:38|1.09077
09:50:38|1.09077
09:50:39|1.09077
09:50:40|1.09077
09:50:41|1.09077
09:50:42|1.09102
09:50:44|1.09102
09:50:45|1.09102
09:50:46|1.09102
09:50:47|1.09109
09:50:48|1.09029
09:50:49|1.09082
09:50:49|1.09056
09:50:51|1.09056
09:50:52|1.09046
09:50:52|1.09046
09:50:54|1.09046
09:50:55|1.09046
09:50:56|1.09046
09:50:57|1.09046
09:50:58|1.09046
09:50:59|1.09046
09:51:00|1.09028
09:51:02|1.09028
09:51:03|1.09028
09:51:04|1.09028
09:51:05|1.09028
09:51:05|1.09028
09:51:06|1.09028
09:51:08|1.08958
09:51:09|1.08959
09:51:09|1.08959
09:51:11|1.08959
09:51:11|1.08959
09:51:14|1.08959
09:51:14|1.08959
09:51:15|1.08959
09:51:16|1.08959
09:51:18|1.08958
09:51:18|1.08888
09:51:19|1.08888
09:51:21|1.08888
09:51:22|1.08888
09:51:23|1.08883
09:51:24|1.08883
09:51:25|1.08892
09:51:26|1.08892
09:51:27|1.08892
09:51:28|1.08901
09:51:30|1.08901
09:51:31|1.08901
09:51:32|1.08901
09:51:33|1.08851
09:51:34|1.08859
09:51:35|1.08859
09:51:36|1.0885
09:51:37|1.08859
09:51:38|1.08859
09:51:39|1.0888
09:51:40|1.08871
09:51:41|1.08871
09:51:42|1.08859
09:51:44|1.08859
09:51:44|1.08859
09:51:45|1.08859
09:51:47|1.08859
09:51:48|1.08859
09:51:48|1.0876
09:51:49|1.08749
09:51:50|1.08749
09:51:51|1.0879
09:51:52|1.0879
09:51:53|1.0879
09:51:54|1.08791
09:51:55|1.08791
09:51:56|1.08791
09:51:58|1.08791
09:51:58|1.08792
09:51:59|1.08792
09:52:01|1.08792
09:52:01|1.0876
09:52:02|1.0876
09:52:03|1.0876
09:52:04|1.08749
09:52:05|1.08749
09:52:06|1.08749
09:52:08|1.08732
09:52:08|1.08732
09:52:09|1.08732
09:52:11|1.08732
09:52:11|1.08732
09:52:13|1.08732
09:52:14|1.08729
09:52:15|1.0873
09:52:15|1.0873
09:52:16|1.0873
09:52:17|1.0873
09:52:18|1.0873
09:52:20|1.08729
09:52:20|1.08729
09:52:22|1.08729
09:52:23|1.08729
09:52:24|1.08729
09:52:24|1.08729
09:52:25|1.08729
09:52:27|1.08729
09:52:28|1.0869
09:52:29|1.0869
09:52:30|1.0869
09:52:31|1.0869
09:52:32|1.0869
09:52:33|1.0869
09:52:34|1.0869
09:52:35|1.0869
09:52:36|1.0869
09:52:37|1.0869
09:52:38|1.0869
09:52:39|1.08647
09:52:40|1.08647
09:52:41|1.08685
09:52:42|1.08685
09:52:43|1.08685
09:52:44|1.08685
09:52:45|1.08672
09:52:46|1.08672
09:52:47|1.08672
09:52:48|1.08672
09:52:49|1.08672
09:52:50|1.08672
09:52:51|1.08672
09:52:53|1.08672
09:52:53|1.08672
09:52:54|1.08645
09:52:55|1.08645
09:52:56|1.08645
09:52:58|1.08645
09:52:59|1.08606
09:52:59|1.08606
09:53:00|1.08575
09:53:01|1.08575
09:53:02|1.08618
09:53:03|1.08618
09:53:05|1.08629
09:53:05|1.08629
09:53:07|1.08629
09:53:07|1.08629
09:53:08|1.08629
09:53:09|1.08513
09:53:11|1.08485
09:53:11|1.08424
09:53:13|1.08424
09:53:13|1.08362
09:53:14|1.08362
09:53:16|1.08362
09:53:16|1.08298
09:53:18|1.08298
09:53:19|1.08337
09:53:19|1.08337
09:53:20|1.08382
09:53:22|1.08382
09:53:23|1.08385
09:53:24|1.08385
09:53:25|1.08385
09:53:25|1.08489
09:53:26|1.08489
09:53:27|1.08489
09:53:29|1.08489
09:53:29|1.08489
09:53:32|1.08489
09:53:32|1.08489
09:53:34|1.08489
09:53:35|1.08489
09:53:36|1.08489
09:53:37|1.08489
09:53:38|1.08489
09:53:39|1.08489
09:53:40|1.08489
09:53:41|1.08489
09:53:42|1.08489
09:53:43|1.08489
09:53:43|1.08501
09:53:45|1.08501
09:53:46|1.08501
09:53:47|1.0851
09:53:48|1.0851
09:53:49|1.08519
09:53:50|1.08519
09:53:51|1.08519
09:53:52|1.08519
09:53:53|1.08519
09:53:54|1.08517
09:53:55|1.08528
09:53:56|1.08528
09:53:57|1.08528
09:53:58|1.08528
09:53:59|1.08528
09:54:01|1.08528
09:54:01|1.08528
09:54:02|1.08528
09:54:03|1.08528
09:54:04|1.08517
09:54:05|1.08517
09:54:07|1.08517
09:54:08|1.08506
09:54:08|1.08506
09:54:09|1.08506
09:54:10|1.08506
09:54:11|1.08506
09:54:12|1.08506
09:54:13|1.08506
09:54:14|1.08506
09:54:15|1.08506
09:54:16|1.08506
09:54:17|1.08506
09:54:19|1.08506
09:54:19|1.08506
09:54:20|1.08506
09:54:21|1.08506
09:54:22|1.08506
09:54:23|1.08506
09:54:24|1.08465
09:54:25|1.08465
09:54:27|1.08418
09:54:27|1.084
09:54:29|1.084
09:54:29|1.084
09:54:31|1.08418
09:54:33|1.08418
09:54:34|1.08418
09:54:35|1.08418
09:54:36|1.084
09:54:37|1.084
09:54:39|1.084
09:54:39|1.084
09:54:40|1.084
09:54:41|1.084
09:54:42|1.084
09:54:44|1.084
09:54:45|1.084
09:54:45|1.08443
09:54:47|1.08419
09:54:47|1.08419
09:54:48|1.08419
09:54:49|1.08419
09:54:51|1.08419
09:54:51|1.08419
09:54:52|1.08532
09:54:54|1.08532
09:54:55|1.08532
09:54:56|1.08532
09:54:57|1.08532
09:54:58|1.08532
09:54:59|1.08532
09:55:01|1.08571
09:55:02|1.08529
09:55:02|1.08529
09:55:04|1.08523
09:55:05|1.08523
09:55:06|1.08523
09:55:07|1.08507
09:55:09|1.08496
09:55:09|1.08441
09:55:11|1.08441
09:55:12|1.08441
09:55:12|1.08441
09:55:13|1.08435
09:55:14|1.08435
09:55:15|1.08435
09:55:16|1.08435
09:55:17|1.08435
09:55:18|1.08415
09:55:19|1.08415
09:55:20|1.08447
09:55:21|1.08454
09:55:22|1.08435
09:55:23|1.08435
09:55:24|1.08435
09:55:25|1.08435
09:55:26|1.08435
09:55:27|1.08435
09:55:29|1.08435
09:55:29|1.08435
09:55:31|1.08435
09:55:31|1.08435
09:55:32|1.08435
09:55:34|1.0842
09:55:34|1.0842
09:55:37|1.0842
09:55:37|1.0842
09:55:39|1.0842
09:55:40|1.0842
09:55:41|1.0842
09:55:42|1.0842
09:55:43|1.0842
09:55:44|1.0842
09:55:44|1.0842
09:55:46|1.08429
09:55:47|1.08423
09:55:48|1.08423
09:55:49|1.08423
09:55:50|1.08423
09:55:50|1.08423
09:55:52|1.08423
09:55:52|1.0845
09:55:53|1.0845
09:55:55|1.08433
09:55:57|1.08433
09:55:57|1.08433
09:55:58|1.08433
09:55:59|1.08433
09:56:00|1.08433
09:56:01|1.08433
09:56:02|1.08484
09:56:03|1.08484
09:56:04|1.08484
09:56:05|1.08516
09:56:06|1.08516
09:56:07|1.08516
09:56:08|1.08516
09:56:10|1.08505
09:56:11|1.08505
09:56:12|1.08505
09:56:12|1.08505
09:56:13|1.08505
09:56:14|1.08505
09:56:15|1.08505
09:56:16|1.08505
09:56:17|1.08505
09:56:18|1.08505
09:56:19|1.08554
09:56:21|1.08554
09:56:21|1.08554
09:56:22|1.08554
09:56:23|1.08587
09:56:25|1.08575
09:56:26|1.08585
09:56:27|1.08585
09:56:27|1.08628
09:56:28|1.08657
09:56:30|1.08657
09:56:31|1.08606
09:56:31|1.08615
09:56:33|1.08615
09:56:35|1.08614
09:56:36|1.08614
09:56:37|1.08614
09:56:38|1.08614
09:56:39|1.08651
09:56:41|1.08651
09:56:42|1.08651
09:56:42|1.08651
09:56:44|1.08651
09:56:44|1.08651
09:56:45|1.08634
09:56:47|1.08634
09:56:47|1.08634
09:56:48|1.08634
09:56:50|1.08587
09:56:50|1.08618
09:56:51|1.08618
09:56:52|1.08618
09:56:54|1.08618
09:56:54|1.08618
09:56:56|1.08618
09:56:56|1.08618
09:56:58|1.08602
09:56:59|1.08602
09:57:00|1.08602
09:57:00|1.08562
09:57:01|1.08562
09:57:04|1.08562
09:57:05|1.08562
09:57:05|1.08562
09:57:07|1.08504
09:57:08|1.08504
09:57:09|1.08505
09:57:10|1.08505
09:57:11|1.08512
09:57:12|1.08512
09:57:13|1.08512
09:57:14|1.08512
09:57:15|1.08512
09:57:16|1.08512
09:57:18|1.08517
09:57:18|1.08517
09:57:19|1.08517
09:57:20|1.08517
09:57:22|1.08514
09:57:23|1.08514
09:57:23|1.08514
09:57:24|1.08514
09:57:25|1.08514
09:57:26|1.08514
09:57:27|1.08514
09:57:28|1.08504
09:57:29|1.08504
09:57:31|1.08504
09:57:31|1.08504
09:57:32|1.08504
09:57:34|1.08504
09:57:35|1.08504
09:57:36|1.08504
09:57:37|1.08504
09:57:38|1.08504
09:57:39|1.08574
09:57:40|1.08574
09:57:42|1.08574
09:57:42|1.08574
09:57:43|1.08574
09:57:44|1.08574
09:57:46|1.08574
09:57:46|1.08574
09:57:47|1.08585
09:57:48|1.08585
09:57:49|1.08585
09:57:51|1.08585
09:57:52|1.08585
09:57:52|1.08585
09:57:54|1.08585
09:57:55|1.08518
09:57:55|1.08518
09:57:56|1.08496
09:57:57|1.08496
09:57:59|1.08496
09:58:00|1.08496
09:58:01|1.08496
09:58:02|1.08496
09:58:03|1.08496
09:58:03|1.08496
09:58:04|1.08496
09:58:06|1.08496
09:58:07|1.08496
09:58:08|1.08496
09:58:09|1.08496
09:58:10|1.08552
09:58:11|1.08548
09:58:12|1.08548
09:58:13|1.08548
09:58:13|1.08539
09:58:15|1.08539
09:58:15|1.08539
09:58:17|1.08539
09:58:18|1.08539
09:58:18|1.08539
09:58:20|1.08539
09:58:20|1.08539
09:58:22|1.08539
09:58:23|1.08518
09:58:23|1.08518
09:58:25|1.08518
09:58:26|1.08518
09:58:26|1.08518
09:58:28|1.08518
09:58:29|1.08518
09:58:30|1.08518
09:58:31|1.08518
09:58:32|1.08518
09:58:33|1.08518
09:58:34|1.08518
09:58:36|1.08478
09:58:37|1.08478
09:58:38|1.08477
09:58:39|1.08477
09:58:39|1.08458
09:58:41|1.08458
09:58:42|1.08458
09:58:43|1.08458
09:58:44|1.08458
09:58:45|1.08458
09:58:46|1.08458
09:58:47|1.08458
09:58:49|1.08458
09:58:49|1.08458
09:58:51|1.0843
09:58:51|1.0843
09:58:52|1.0843
09:58:54|1.0843
09:58:54|1.0843
09:58:56|1.0843
09:58:56|1.0843
09:58:57|1.0843
09:58:58|1.0843
09:58:59|1.08458
09:59:00|1.08458
09:59:01|1.08464
09:59:02|1.08464
09:59:03|1.08464
09:59:05|1.08464
09:59:05|1.08464
09:59:06|1.08487
09:59:08|1.08487
09:59:09|1.0852
09:59:11|1.0852
09:59:12|1.0852
09:59:12|1.0852
09:59:13|1.08531
09:59:14|1.08531
09:59:15|1.08531
09:59:16|1.08531
09:59:17|1.08547
09:59:18|1.08547
09:59:19|1.08547
09:59:20|1.08526
09:59:22|1.08526
09:59:22|1.08526
09:59:24|1.08526
09:59:24|1.08526
09:59:26|1.08526
09:59:26|1.08526
09:59:28|1.08526
09:59:29|1.08458
09:59:29|1.08458
09:59:30|1.08458
09:59:32|1.08458
09:59:33|1.08458
09:59:34|1.08458
09:59:35|1.08462
09:59:36|1.08462
09:59:38|1.08438
09:59:38|1.08438
09:59:40|1.08439
09:59:41|1.08439
09:59:41|1.08439
09:59:43|1.08439
09:59:44|1.0843
09:59:44|1.0843
09:59:45|1.0843
09:59:47|1.0843
09:59:49|1.0843
09:59:49|1.0843
09:59:51|1.0843
09:59:51|1.0843
09:59:53|1.08451
09:59:53|1.08451
09:59:54|1.08451
09:59:55|1.08453
09:59:56|1.08474
09:59:58|1.08474
09:59:58|1.08425
09:59:59|1.08425
10:00:00|1.08425
10:00:01|1.08425
10:00:02|1.08425
10:00:04|1.08425
10:00:05|1.08425
10:00:07|1.08486
10:00:08|1.08486
10:00:10|1.08486
10:00:11|1.08519
10:00:12|1.08519
10:00:12|1.08519
10:00:14|1.08563
10:00:15|1.08563
10:00:17|1.08563
10:00:18|1.08563
10:00:18|1.08563
10:00:20|1.0854
10:00:20|1.0854
10:00:21|1.0854
10:00:23|1.0854
10:00:24|1.0854
10:00:24|1.0859
10:00:26|1.0859
10:00:26|1.08519
10:00:28|1.08519
10:00:28|1.08552
10:00:30|1.08552
10:00:31|1.08552
10:00:32|1.08518
10:00:33|1.08518
10:00:34|1.08518
10:00:35|1.0849
10:00:36|1.08504
10:00:37|1.08504
10:00:39|1.08512
10:00:40|1.08512
10:00:42|1.08512
10:00:43|1.08512
10:00:45|1.08487
10:00:45|1.08487
10:00:47|1.08487
10:00:48|1.08487
10:00:49|1.08487
10:00:50|1.08542
10:00:51|1.08551
10:00:52|1.08551
10:00:53|1.08551
10:00:53|1.08551
10:00:55|1.08551
10:00:56|1.08551
10:00:57|1.08607
10:00:58|1.08607
10:00:59|1.08607
10:01:01|1.08607
10:01:02|1.08607
10:01:02|1.08668
10:01:04|1.08668
10:01:05|1.08584
10:01:06|1.08584
10:01:07|1.08548
10:01:08|1.08548
10:01:10|1.0852
10:01:10|1.0852
10:01:11|1.0852
10:01:12|1.0852
10:01:14|1.0852
10:01:15|1.08549
10:01:16|1.08564
10:01:17|1.08564
10:01:17|1.08564
10:01:18|1.0853
10:01:19|1.0853
10:01:20|1.0853
10:01:22|1.08553
10:01:22|1.08552
10:01:24|1.08552
10:01:25|1.08552
10:01:26|1.08552
10:01:26|1.08552
10:01:28|1.08607
10:01:29|1.08607
10:01:30|1.08607
10:01:30|1.08597
10:01:31|1.08597
10:01:33|1.08607
10:01:35|1.08607
10:01:36|1.08614
10:01:36|1.08614
10:01:38|1.0863
10:01:39|1.0863
10:01:40|1.0863
10:01:40|1.0863
10:01:41|1.0863
10:01:43|1.0863
10:01:45|1.0863
10:01:46|1.08634
10:01:47|1.08649
10:01:48|1.08649
10:01:49|1.08672
10:01:50|1.08684
10:01:51|1.08649
10:01:52|1.08649
10:01:53|1.08649
10:01:54|1.08647
10:01:56|1.08672
10:01:56|1.08672
10:01:58|1.08672
10:01:59|1.08672
10:02:00|1.08672
10:02:01|1.08672
10:02:02|1.08672
10:02:03|1.08672
10:02:04|1.08672
10:02:05|1.08597
10:02:07|1.08597
10:02:07|1.08543
10:02:08|1.08543
10:02:09|1.08543
10:02:10|1.08543
10:02:11|1.08543
10:02:13|1.08543
10:02:13|1.08543
10:02:15|1.08543
10:02:16|1.08543
10:02:16|1.08543
10:02:17|1.08543
10:02:18|1.08543
10:02:19|1.08543
10:02:21|1.08543
10:02:21|1.08543
10:02:22|1.085
10:02:24|1.085
10:02:25|1.08501
10:02:25|1.08501
10:02:26|1.08501
10:02:28|1.08501
10:02:29|1.08501
10:02:30|1.085
10:02:31|1.085
10:02:31|1.08464
10:02:32|1.08464
10:02:33|1.08464
10:02:34|1.08464
10:02:36|1.08464
10:02:37|1.08464
10:02:37|1.08442
10:02:38|1.08442
10:02:39|1.08442
10:02:41|1.08418
10:02:43|1.08418
10:02:44|1.08418
10:02:45|1.08418
10:02:46|1.08418
10:02:46|1.08418
10:02:48|1.08418
10:02:50|1.08418
10:02:51|1.08418
10:02:52|1.08414
10:02:52|1.08379
10:02:53|1.08379
10:02:55|1.08379
10:02:55|1.08379
10:02:56|1.08379
10:02:58|1.08379
10:02:59|1.08379
10:03:00|1.08379
10:03:01|1.08379
10:03:01|1.08379
10:03:03|1.08379
10:03:03|1.08379
10:03:05|1.08379
10:03:06|1.08379
10:03:06|1.08379
10:03:08|1.08379
10:03:08|1.08379
10:03:10|1.08379
10:03:10|1.08379
10:03:11|1.08379
10:03:12|1.0848
10:03:13|1.0848
10:03:15|1.08476
10:03:16|1.08476
10:03:16|1.08476
10:03:18|1.08476
10:03:19|1.08476
10:03:20|1.08476
10:03:20|1.08476
10:03:21|1.08476
10:03:22|1.08476
10:03:24|1.08476
10:03:25|1.08476
10:03:26|1.08399
10:03:26|1.08399
10:03:27|1.0832
10:03:28|1.0832
10:03:30|1.0832
10:03:30|1.0832
10:03:32|1.0832
10:03:32|1.0832
10:03:33|1.0832
10:03:34|1.0832
10:03:35|1.08374
10:03:37|1.08374
10:03:37|1.08374
10:03:38|1.08374
10:03:39|1.08475
10:03:40|1.08475
10:03:42|1.08408
10:03:44|1.08408
10:03:45|1.08408
10:03:46|1.08416
10:03:47|1.08416
10:03:49|1.08416
10:03:50|1.08416
10:03:51|1.08416
10:03:51|1.08416
10:03:54|1.08416
10:03:55|1.08362
10:03:56|1.08362
10:03:56|1.08362
10:03:58|1.08362
10:03:58|1.08362
10:04:00|1.08362
10:04:01|1.08362
10:04:02|1.08353
10:04:03|1.08353
10:04:04|1.08353
10:04:04|1.08377
10:04:06|1.08377
10:04:06|1.08377
10:04:08|1.08353
10:04:08|1.08353
10:04:10|1.08322
10:04:10|1.08322
10:04:12|1.08322
10:04:12|1.08322
10:04:14|1.08322
10:04:15|1.08278
10:04:15|1.08278
10:04:17|1.08272
10:04:18|1.0825
10:04:19|1.08229
10:04:20|1.08227
10:04:20|1.08227
10:04:22|1.08227
10:04:22|1.08148
10:04:24|1.08148
10:04:24|1.08133
10:04:26|1.08134
10:04:27|1.08134
10:04:28|1.08134
10:04:28|1.08134
10:04:29|1.08134
10:04:31|1.08134
10:04:32|1.08134
10:04:33|1.08103
10:04:34|1.08131
10:04:35|1.08131
10:04:35|1.08131
10:04:37|1.08132
10:04:38|1.08132
10:04:39|1.08132
10:04:40|1.08132
10:04:40|1.08132
10:04:43|1.08132
10:04:44|1.0813
10:04:45|1.0813
10:04:46|1.0813
10:04:47|1.0813
10:04:48|1.0813
10:04:49|1.08146
10:04:50|1.08146
10:04:51|1.08146
10:04:51|1.08146
10:04:53|1.08146
10:04:54|1.08146
10:04:55|1.08146
10:04:56|1.08202
10:04:56|1.08202
10:04:57|1.0817
10:04:59|1.0817
10:05:00|1.0817
10:05:00|1.0817
10:05:02|1.0817
10:05:03|1.0817
10:05:04|1.08167
10:05:05|1.08167
10:05:06|1.08142
10:05:07|1.081
10:05:08|1.08128
10:05:09|1.08128
10:05:11|1.08128
10:05:11|1.08128
10:05:12|1.08128
10:05:14|1.08128
10:05:15|1.08128
10:05:16|1.08128
10:05:17|1.08128
10:05:18|1.08128
10:05:19|1.08128
10:05:21|1.08128
10:05:21|1.08128
10:05:23|1.08123
10:05:23|1.08123
10:05:24|1.08123
10:05:25|1.08123
10:05:27|1.08109
10:05:28|1.08109
10:05:29|1.08103
10:05:29|1.08103
10:05:30|1.08103
10:05:32|1.08103
10:05:33|1.08145
10:05:34|1.08126
10:05:34|1.08126
10:05:36|1.08126
10:05:37|1.08113
10:05:37|1.08125
10:05:38|1.08125
10:05:40|1.08125
10:05:41|1.08125
10:05:42|1.08125
10:05:43|1.08125
10:05:45|1.08125
10:05:46|1.08126
10:05:47|1.08126
10:05:48|1.08167
10:05:49|1.08189
10:05:50|1.08159
10:05:51|1.08135
10:05:52|1.08103
10:05:54|1.08103
10:05:54|1.08103
10:05:55|1.08103
10:05:57|1.08103
10:05:57|1.08092
10:05:58|1.08092
10:06:00|1.08092
10:06:00|1.08064
10:06:01|1.08068
10:06:02|1.08073
10:06:04|1.08073
10:06:04|1.08059
10:06:06|1.08059
10:06:06|1.08029
10:06:07|1.08029
10:06:09|1.08029
10:06:09|1.08029
10:06:11|1.08029
10:06:11|1.08029
10:06:12|1.08029
10:06:14|1.08058
10:06:14|1.08062
10:06:15|1.08062
10:06:17|1.08062
10:06:17|1.08062
10:06:18|1.08069
10:06:20|1.08069
10:06:22|1.08069
10:06:22|1.08068
10:06:24|1.08107
10:06:25|1.08107
10:06:25|1.08107
10:06:26|1.08107
10:06:28|1.08107
10:06:28|1.08085
10:06:30|1.08122
10:06:30|1.08122
10:06:32|1.08122
10:06:33|1.08167
10:06:34|1.08167
10:06:35|1.08136
10:06:36|1.08114
10:06:37|1.08114
10:06:38|1.08114
10:06:39|1.08114
10:06:40|1.08114
10:06:41|1.08133
10:06:42|1.08133
10:06:43|1.08133
10:06:44|1.08133
10:06:45|1.08133
10:06:47|1.08133
10:06:48|1.08133
10:06:49|1.08133
10:06:49|1.08139
10:06:51|1.08139
10:06:52|1.08139
10:06:53|1.08153
10:06:54|1.08153
10:06:55|1.08153
10:06:56|1.08153
10:06:58|1.08153
10:06:59|1.08153
10:07:00|1.08153
10:07:01|1.08153
10:07:02|1.08153
10:07:03|1.08153
10:07:04|1.08153
10:07:05|1.08153
10:07:06|1.08126
10:07:07|1.08126
10:07:08|1.08153
10:07:09|1.08153
10:07:10|1.08159
10:07:11|1.08153
10:07:12|1.08153
10:07:13|1.08153
10:07:14|1.08153
10:07:15|1.08153
10:07:16|1.08153
10:07:17|1.08153
10:07:18|1.08153
10:07:19|1.08153
10:07:20|1.08153
10:07:22|1.08108
10:07:22|1.08108
10:07:23|1.08108
10:07:24|1.08108
10:07:26|1.08108
10:07:26|1.08108
10:07:28|1.08108
10:07:28|1.08102
10:07:29|1.08133
10:07:30|1.08133
10:07:31|1.08133
10:07:32|1.08133
10:07:34|1.08133
10:07:34|1.08133
10:07:35|1.08133
10:07:37|1.08125
10:07:37|1.08134
10:07:39|1.08134
10:07:40|1.08134
10:07:40|1.08134
10:07:41|1.08134
10:07:43|1.08134
10:07:44|1.08134
10:07:45|1.08134
10:07:47|1.08233
10:07:48|1.08233
10:07:49|1.08225
10:07:50|1.08225
10:07:51|1.08225
10:07:52|1.08225
10:07:53|1.08225
10:07:54|1.0815
10:07:56|1.0815
10:07:56|1.08136
10:07:58|1.08136
10:07:59|1.08136
10:08:00|1.08136
10:08:01|1.08136
10:08:01|1.08136
10:08:03|1.08136
10:08:04|1.08133
10:08:06|1.08133
10:08:06|1.08133
10:08:08|1.08133
10:08:08|1.08133
10:08:09|1.08133
10:08:10|1.08133
10:08:11|1.08133
10:08:13|1.08133
10:08:13|1.08133
10:08:14|1.08133
10:08:16|1.08133
10:08:17|1.08133
10:08:18|1.08133
10:08:18|1.08133
10:08:20|1.08133
10:08:21|1.08136
10:08:22|1.08136
10:08:23|1.08136
10:08:24|1.08136
10:08:25|1.08137
10:08:26|1.08137
10:08:26|1.08137
10:08:28|1.08137
10:08:29|1.08137
10:08:31|1.08137
10:08:31|1.08211
10:08:32|1.08211
10:08:33|1.0818
10:08:34|1.08229
10:08:35|1.08229
10:08:37|1.08259
10:08:37|1.08259
10:08:39|1.08259
10:08:39|1.08259
10:08:41|1.08259
10:08:41|1.08259
10:08:43|1.08171
10:08:43|1.08171
10:08:44|1.08171
10:08:45|1.08168
10:08:46|1.08158
10:08:47|1.08158
10:08:49|1.08171
10:08:50|1.08171
10:08:51|1.08158
10:08:52|1.08137
10:08:54|1.08137
10:08:54|1.08137
10:08:57|1.08156
10:08:58|1.08156
10:08:58|1.08156
10:09:00|1.08137
10:09:01|1.08137
10:09:02|1.08137
10:09:03|1.08137
10:09:03|1.08137
10:09:05|1.08137
10:09:06|1.08137
10:09:07|1.08156
10:09:08|1.08156
10:09:09|1.08155
10:09:10|1.08155
10:09:11|1.08155
10:09:12|1.08155
10:09:13|1.08136
10:09:14|1.08136
10:09:15|1.08136
10:09:16|1.08136
10:09:17|1.08136
10:09:18|1.08069
10:09:19|1.08059
10:09:20|1.08011
10:09:21|1.08011
10:09:22|1.08011
10:09:23|1.08011
10:09:24|1.08011
10:09:25|1.08011
10:09:26|1.08026
10:09:27|1.08026
10:09:28|1.08026
10:09:29|1.08026
10:09:31|1.08026
10:09:32|1.08026
10:09:33|1.08026
10:09:33|1.08026
10:09:34|1.08026
10:09:35|1.08026
10:09:36|1.08026
10:09:37|1.08037
10:09:38|1.08078
10:09:39|1.08078
10:09:40|1.08068
10:09:42|1.08068
10:09:42|1.08068
10:09:43|1.08069
10:09:44|1.08069
10:09:45|1.08069
10:09:46|1.08069
10:09:48|1.08069
10:09:50|1.08101
10:09:51|1.08101
10:09:52|1.08101
10:09:52|1.08069
10:09:54|1.08069
10:09:55|1.0809
10:09:56|1.08056
10:09:57|1.08056
10:09:59|1.08056
10:09:59|1.08056
10:10:01|1.08056
10:10:01|1.08056
10:10:02|1.08056
10:10:03|1.08041
10:10:04|1.08048
10:10:06|1.08048
10:10:06|1.08048
10:10:07|1.08048
10:10:08|1.08057
10:10:10|1.08057
10:10:10|1.08057
10:10:11|1.08057
10:10:12|1.08057
10:10:13|1.08001
10:10:14|1.08001
10:10:15|1.08001
10:10:16|1.08001
10:10:17|1.08001
10:10:18|1.08004
10:10:19|1.08024
10:10:20|1.08024
10:10:21|1.08024
10:10:22|1.08024
10:10:23|1.08043
10:10:24|1.08043
10:10:25|1.08043
10:10:26|1.08043
10:10:27|1.08043
10:10:29|1.08043
10:10:29|1.08043
10:10:31|1.08041
10:10:31|1.08101
10:10:33|1.08101
10:10:33|1.08101
10:10:34|1.08101
10:10:35|1.08101
10:10:37|1.08101
10:10:37|1.08101
10:10:39|1.08078
10:10:39|1.08078
10:10:40|1.08078
10:10:42|1.08078
10:10:42|1.08078
10:10:43|1.08078
10:10:45|1.08078
10:10:45|1.08078
10:10:46|1.08078
10:10:48|1.08069
10:10:48|1.08069
10:10:50|1.08069
10:10:52|1.08069
10:10:53|1.08069
10:10:54|1.08069
10:10:55|1.08069
10:10:56|1.08069
10:10:57|1.081
10:10:59|1.081
10:10:59|1.081
10:11:00|1.081
10:11:02|1.081
10:11:03|1.08123
10:11:04|1.08126
10:11:05|1.08126
10:11:06|1.08126
10:11:07|1.08126
10:11:08|1.08126
10:11:08|1.08126
10:11:10|1.08126
10:11:11|1.08126
10:11:12|1.08126
10:11:13|1.08153
10:11:14|1.08153
10:11:15|1.08153
10:11:16|1.08153
10:11:17|1.08153
10:11:18|1.08265
10:11:19|1.08265
10:11:20|1.08265
10:11:22|1.08265
10:11:22|1.08265
10:11:24|1.08265
10:11:25|1.08265
10:11:25|1.08265
10:11:26|1.08128
10:11:27|1.08128
10:11:28|1.08128
10:11:29|1.08128
10:11:31|1.08128
10:11:33|1.08128
10:11:34|1.08146
10:11:34|1.08146
10:11:35|1.08146
10:11:36|1.08146
10:11:38|1.08146
10:11:38|1.08146
10:11:39|1.08146
10:11:40|1.08142
10:11:41|1.0812
10:11:43|1.0812
10:11:44|1.0812
10:11:45|1.08119
10:11:45|1.08143
10:11:46|1.08143
10:11:48|1.08143
10:11:49|1.08143
10:11:50|1.08143
10:11:51|1.08143
10:11:52|1.08121
10:11:53|1.08121
10:11:54|1.08121
10:11:55|1.08121
10:11:57|1.08121
10:11:58|1.08121
10:11:58|1.08114
10:11:59|1.08113
10:12:01|1.08113
10:12:01|1.08113
10:12:03|1.08113
10:12:04|1.08113
10:12:05|1.08113
10:12:05|1.08113
10:12:07|1.08113
10:12:08|1.08113
10:12:09|1.08113
10:12:10|1.08113
10:12:11|1.08113
10:12:12|1.08113
10:12:12|1.08113
10:12:14|1.08113
10:12:15|1.08126
10:12:16|1.08156
10:12:17|1.08156
10:12:18|1.08156
10:12:19|1.08156
10:12:20|1.08156
10:12:21|1.08156
10:12:22|1.08156
10:12:23|1.08156
10:12:24|1.08156
10:12:25|1.08211
10:12:26|1.08215
10:12:27|1.08215
10:12:28|1.08215
10:12:29|1.08215
10:12:30|1.08215
10:12:31|1.08215
10:12:32|1.08215
10:12:33|1.08264
10:12:34|1.08264
10:12:35|1.08264
10:12:36|1.08264
10:12:37|1.08246
10:12:38|1.08246
10:12:40|1.08246
10:12:40|1.08265
10:12:41|1.08265
10:12:42|1.08265
10:12:43|1.08265
10:12:44|1.08265
10:12:45|1.08265
10:12:47|1.08265
10:12:47|1.08265
10:12:49|1.08273
10:12:50|1.08256
10:12:52|1.08256
10:12:52|1.08256
10:12:53|1.08256
10:12:55|1.08256
10:12:55|1.08256
10:12:56|1.08256
10:12:58|1.08256
10:12:59|1.08256
10:12:59|1.08245
10:13:01|1.08245
10:13:01|1.08245
10:13:02|1.08245
10:13:04|1.08245
10:13:04|1.08245
10:13:05|1.08228
10:13:07|1.08228
10:13:07|1.08228
10:13:08|1.08228
10:13:09|1.08228
10:13:10|1.08228
10:13:12|1.08228
10:13:13|1.08249
10:13:13|1.08249
10:13:15|1.08249
10:13:16|1.08249
10:13:16|1.08249
10:13:18|1.08266
10:13:19|1.08266
10:13:20|1.08266
10:13:21|1.08266
10:13:22|1.08266
10:13:22|1.08266
10:13:24|1.08316
10:13:24|1.08316
10:13:26|1.08316
10:13:27|1.08316
10:13:28|1.08316
10:13:28|1.08316
10:13:30|1.08316
10:13:31|1.08316
10:13:32|1.08316
10:13:33|1.0825
10:13:34|1.0825
10:13:35|1.0825
10:13:36|1.0825
10:13:37|1.0825
10:13:37|1.0825
10:13:38|1.0825
10:13:39|1.0825
10:13:42|1.0825
10:13:42|1.082
10:13:43|1.08158
10:13:45|1.08158
10:13:46|1.08158
10:13:46|1.08158
10:13:47|1.08172
10:13:48|1.08172
10:13:49|1.08172
10:13:50|1.08172
10:13:52|1.08135
10:13:54|1.08133
10:13:55|1.0822
10:13:56|1.0822
10:13:58|1.0822
10:13:59|1.0822
10:14:00|1.0822
10:14:01|1.0822
10:14:01|1.0822
10:14:02|1.0822
10:14:04|1.0822
10:14:05|1.0822
10:14:06|1.0822
10:14:07|1.0822
10:14:07|1.08349
10:14:09|1.08349
10:14:10|1.08349
10:14:11|1.08349
10:14:12|1.08349
10:14:13|1.08337
10:14:14|1.08453
10:14:15|1.08417
10:14:16|1.08417
10:14:17|1.08417
10:14:18|1.08417
10:14:19|1.08417
10:14:20|1.08417
10:14:21|1.08417
10:14:22|1.08417
10:14:23|1.08417
10:14:24|1.08419
10:14:25|1.08419
10:14:26|1.08419
10:14:27|1.08418
10:14:29|1.08418
10:14:29|1.08418
10:14:31|1.08417
10:14:31|1.08417
10:14:32|1.08417
10:14:33|1.08417
10:14:34|1.08417
10:14:35|1.08417
10:14:37|1.08417
10:14:37|1.08347
10:14:38|1.08347
10:14:39|1.08347
10:14:41|1.08347
10:14:41|1.08347
10:14:43|1.08263
10:14:44|1.08263
10:14:45|1.08263
10:14:45|1.08263
10:14:46|1.08263
10:14:47|1.08263
10:14:48|1.08263
10:14:50|1.08263
10:14:50|1.08263
10:14:51|1.08263
10:14:54|1.08263
10:14:55|1.08315
10:14:56|1.08373
10:14:57|1.08373
10:14:58|1.08335
10:14:59|1.08335
10:14:59|1.08335
10:15:01|1.08354
10:15:02|1.08375
10:15:04|1.08362
10:15:05|1.08362
10:15:06|1.08362
10:15:07|1.08365
10:15:08|1.08365
10:15:09|1.08365
10:15:10|1.08365
10:15:11|1.0833
10:15:12|1.08238
10:15:13|1.08191
10:15:13|1.08191
10:15:14|1.08191
10:15:16|1.08191
10:15:17|1.08254
10:15:17|1.08254
10:15:18|1.08254
10:15:19|1.08254
10:15:21|1.08254
10:15:22|1.08254
10:15:23|1.08254
10:15:24|1.08254
10:15:25|1.08254
10:15:26|1.08254
10:15:28|1.08223
10:15:29|1.08224
10:15:29|1.08255
10:15:31|1.08255
10:15:32|1.08255
10:15:32|1.08243
10:15:33|1.08243
10:15:34|1.08243
10:15:36|1.08243
10:15:37|1.08235
10:15:38|1.08332
10:15:39|1.08332
10:15:40|1.08321
10:15:41|1.08321
10:15:42|1.08321
10:15:44|1.08321
10:15:45|1.08321
10:15:46|1.08321
10:15:47|1.08321
10:15:48|1.08321
10:15:49|1.08321
10:15:50|1.08321
10:15:51|1.08321
10:15:52|1.08321
10:15:53|1.08321
10:15:55|1.08321
10:15:56|1.08321
10:15:57|1.08321
10:15:58|1.08321
10:15:59|1.08299
10:15:59|1.08299
10:16:01|1.08281
10:16:01|1.08281
10:16:03|1.08281
10:16:04|1.08281
10:16:05|1.08281
10:16:06|1.08281
10:16:07|1.08213
10:16:08|1.08213
10:16:09|1.08213
10:16:10|1.08213
10:16:12|1.08213
10:16:12|1.08213
10:16:13|1.08213
10:16:15|1.08168
10:16:15|1.08168
10:16:17|1.08168
10:16:17|1.08162
10:16:18|1.08162
10:16:20|1.08162
10:16:21|1.08162
10:16:21|1.08162
10:16:22|1.08162
10:16:24|1.08162
10:16:25|1.08162
10:16:26|1.08162
10:16:26|1.08162
10:16:29|1.08147
10:16:30|1.08185
10:16:30|1.08185
10:16:32|1.08185
10:16:33|1.08185
10:16:34|1.08185
10:16:35|1.08185
10:16:36|1.08185
10:16:37|1.08185
10:16:39|1.08185
10:16:40|1.08185
10:16:42|1.08185
10:16:42|1.08112
10:16:44|1.08112
10:16:44|1.08112
10:16:45|1.08112
10:16:47|1.08112
10:16:47|1.08114
10:16:49|1.08203
10:16:49|1.08266
10:16:51|1.08266
10:16:52|1.08235
10:16:52|1.08235
10:16:53|1.08235
10:16:55|1.08235
10:16:56|1.0818
10:16:57|1.0818
10:16:58|1.0818
10:16:59|1.0818
10:17:01|1.0818
10:17:02|1.08164
10:17:02|1.08125
10:17:04|1.08153
10:17:04|1.08108
10:17:06|1.08127
10:17:06|1.08127
10:17:07|1.08081
10:17:09|1.08096
10:17:10|1.08096
10:17:11|1.08071
10:17:12|1.08071
10:17:13|1.08071
10:17:14|1.08071
10:17:15|1.08071
10:17:16|1.08071
10:17:17|1.08071
10:17:18|1.08071
10:17:19|1.08071
10:17:20|1.08071
10:17:21|1.08071
10:17:22|1.08071
10:17:23|1.08071
10:17:24|1.08071
10:17:26|1.08085
10:17:27|1.08084
10:17:28|1.08084
10:17:28|1.08084
10:17:30|1.08092
10:17:30|1.08092
10:17:32|1.08092
10:17:32|1.08051
10:17:34|1.08026
10:17:34|1.08026
10:17:36|1.08013
10:17:36|1.08013
10:17:38|1.0801
10:17:39|1.08005
10:17:40|1.08005
10:17:41|1.08004
10:17:42|1.08004
10:17:43|1.08004
10:17:45|1.08043
10:17:46|1.08062
10:17:46|1.08126
10:17:47|1.08178
10:17:48|1.08178
10:17:50|1.08178
10:17:51|1.08178
10:17:52|1.08185
10:17:53|1.08185
10:17:54|1.08185
10:17:55|1.08185
10:17:56|1.08185
10:17:57|1.08185
10:17:58|1.08185
10:17:59|1.08185
10:18:00|1.08185
10:18:01|1.08185
10:18:02|1.08182
10:18:03|1.08182
10:18:04|1.08182
10:18:06|1.08182
10:18:06|1.08182
10:18:07|1.08182
10:18:08|1.08182
10:18:09|1.0819
10:18:10|1.0819
10:18:11|1.0819
10:18:12|1.0819
10:18:14|1.08182
10:18:14|1.08182
10:18:15|1.08182
10:18:17|1.08182
10:18:17|1.08182
10:18:18|1.08182
10:18:19|1.08182
10:18:20|1.08182
10:18:22|1.08182
10:18:22|1.08182
10:18:23|1.08182
10:18:24|1.08182
10:18:25|1.08182
10:18:27|1.08182
10:18:28|1.08182
10:18:30|1.08178
10:18:31|1.08178
10:18:31|1.08178
10:18:32|1.08178
10:18:34|1.08178
10:18:35|1.08178
10:18:35|1.08178
10:18:37|1.08178
10:18:37|1.08178
10:18:39|1.08179
10:18:39|1.08241
10:18:40|1.08241
10:18:42|1.08241
10:18:43|1.08273
10:18:43|1.08273
10:18:45|1.08273
10:18:46|1.08202
10:18:46|1.08202
10:18:47|1.08202
10:18:48|1.08202
10:18:49|1.08202
10:18:50|1.08202
10:18:51|1.08202
10:18:53|1.08273
10:18:54|1.08273
10:18:55|1.08273
10:18:56|1.08273
10:18:57|1.08277
10:18:57|1.08277
10:18:58|1.08277
10:18:59|1.08254
10:19:00|1.08254
10:19:01|1.08254
10:19:02|1.08254
10:19:04|1.08254
10:19:04|1.08254
10:19:06|1.08254
10:19:07|1.08254
10:19:08|1.08254
10:19:09|1.08254
10:19:10|1.08254
10:19:11|1.08254
10:19:11|1.08254
10:19:13|1.08254
10:19:14|1.08245
10:19:14|1.08245
10:19:16|1.08231
10:19:17|1.08231
10:19:17|1.08231
10:19:18|1.08231
10:19:20|1.08231
10:19:20|1.08231
10:19:21|1.08231
10:19:22|1.08231
10:19:24|1.08231
10:19:24|1.08231
10:19:25|1.08231
10:19:28|1.08231
10:19:28|1.08231
10:19:29|1.08231
10:19:30|1.08231
10:19:31|1.08231
10:19:33|1.08201
10:19:34|1.08201
10:19:36|1.08203
10:19:37|1.08203
10:19:37|1.08203
10:19:38|1.08203
10:19:40|1.08203
10:19:42|1.08202
10:19:43|1.08202
10:19:44|1.08202
10:19:45|1.08202
10:19:45|1.08202
10:19:46|1.08159
10:19:47|1.08159
10:19:48|1.0818
10:19:49|1.08212
10:19:50|1.08212
10:19:51|1.08267
10:19:53|1.08267
10:19:54|1.08267
10:19:54|1.08267
10:19:55|1.08267
10:19:57|1.08267
10:19:57|1.08267
10:19:59|1.08267
10:20:00|1.08267
10:20:00|1.08267
10:20:02|1.08267
10:20:03|1.08267
10:20:04|1.08267
10:20:05|1.08267
10:20:06|1.08267
10:20:07|1.08265
10:20:09|1.08265
10:20:10|1.08265
10:20:10|1.08265
10:20:12|1.08265
10:20:12|1.08265
10:20:13|1.08265
10:20:14|1.08265
10:20:15|1.08265
10:20:17|1.08222
10:20:17|1.08222
10:20:18|1.08222
10:20:20|1.08222
10:20:20|1.08222
10:20:22|1.08222
10:20:22|1.08222
10:20:23|1.08222
10:20:25|1.08222
10:20:26|1.08264
10:20:27|1.08264
10:20:28|1.08264
10:20:29|1.08264
10:20:31|1.08264
10:20:32|1.08264
10:20:33|1.08264
10:20:33|1.08299
10:20:34|1.0832
10:20:35|1.0832
10:20:37|1.0832
10:20:38|1.0832
10:20:39|1.0832
10:20:39|1.0832
10:20:41|1.08325
10:20:42|1.08325
10:20:43|1.08325
10:20:44|1.08325
10:20:45|1.08325
10:20:46|1.08325
10:20:47|1.08399
10:20:48|1.08399
10:20:50|1.08399
10:20:51|1.08356
10:20:52|1.08363
10:20:53|1.084
10:20:54|1.084
10:20:56|1.084
10:20:57|1.084
10:20:57|1.084
10:21:00|1.084
10:21:00|1.084
10:21:02|1.0845
10:21:03|1.0845
10:21:03|1.0845
10:21:04|1.0845
10:21:06|1.0845
10:21:06|1.0845
10:21:07|1.08501
10:21:08|1.08501
10:21:09|1.08501
10:21:11|1.08501
10:21:12|1.08493
10:21:13|1.08493
10:21:14|1.08497
10:21:15|1.08497
10:21:16|1.08497
10:21:17|1.08497
10:21:19|1.08497
10:21:20|1.08497
10:21:21|1.08497
10:21:21|1.08497
10:21:23|1.08502
10:21:24|1.08502
10:21:25|1.08502
10:21:26|1.08502
10:21:27|1.08502
10:21:29|1.08502
10:21:29|1.08502
10:21:30|1.08502
10:21:32|1.08502
10:21:32|1.08491
10:21:33|1.08464
10:21:34|1.08434
10:21:36|1.08434
10:21:37|1.08434
10:21:38|1.08434
10:21:39|1.08434
10:21:39|1.08434
10:21:41|1.08439
10:21:41|1.08439
10:21:43|1.08439
10:21:44|1.08439
10:21:45|1.08439
10:21:46|1.08439
10:21:48|1.08439
10:21:49|1.08439
10:21:49|1.08439
10:21:51|1.08439
10:21:52|1.08474
10:21:53|1.0852
10:21:54|1.0852
10:21:55|1.0852
10:21:56|1.0852
10:21:57|1.0852
10:21:58|1.08534
10:21:59|1.08534
10:22:00|1.08534
10:22:01|1.08534
10:22:02|1.08534
10:22:03|1.08534
10:22:05|1.08518
10:22:05|1.08501
10:22:06|1.08444
10:22:07|1.08444
10:22:08|1.08444
10:22:09|1.08444
10:22:11|1.08444
10:22:12|1.08444
10:22:12|1.08509
10:22:14|1.08509
10:22:14|1.08617
10:22:16|1.08617
10:22:17|1.08617
10:22:17|1.08625
10:22:19|1.08625
10:22:20|1.08656
10:22:21|1.08656
10:22:22|1.08656
10:22:23|1.08656
10:22:24|1.08656
10:22:25|1.08656
10:22:26|1.0865
10:22:26|1.08634
10:22:28|1.08634
10:22:29|1.08634
10:22:31|1.08684
10:22:32|1.08684
10:22:33|1.08684
10:22:33|1.08684
10:22:35|1.08684
10:22:35|1.08744
10:22:37|1.08744
10:22:37|1.08744
10:22:38|1.08744
10:22:39|1.08744
10:22:40|1.08744
10:22:41|1.08744
10:22:43|1.08783
10:22:44|1.08783
10:22:44|1.08783
10:22:45|1.08744
10:22:47|1.08744
10:22:49|1.08744
10:22:50|1.08744
10:22:51|1.08744
10:22:51|1.08744
10:22:52|1.08744
10:22:54|1.08745
10:22:55|1.08745
10:22:56|1.08745
10:22:57|1.08745
10:22:58|1.08745
10:22:59|1.08745
10:23:00|1.08745
10:23:01|1.08745
10:23:02|1.08756
10:23:03|1.08756
10:23:04|1.08756
10:23:05|1.0877
10:23:06|1.0877
10:23:07|1.0877
10:23:08|1.0877
10:23:09|1.0877
10:23:10|1.08661
10:23:11|1.08661
10:23:12|1.08661
10:23:13|1.08661
10:23:15|1.08661
10:23:15|1.08661
10:23:16|1.08657
10:23:18|1.08657
10:23:18|1.08682
10:23:19|1.08682
10:23:21|1.08657
10:23:21|1.08657
10:23:22|1.08663
10:23:24|1.08682
10:23:25|1.08682
10:23:25|1.08664
10:23:27|1.08664
10:23:27|1.08664
10:23:29|1.08664
10:23:29|1.08657
10:23:30|1.08657
10:23:31|1.0868
10:23:32|1.0868
10:23:33|1.0868
10:23:34|1.0868
10:23:35|1.0868
10:23:36|1.0868
10:23:38|1.0868
10:23:38|1.0868
10:23:40|1.0868
10:23:41|1.0868
10:23:41|1.0868
10:23:43|1.0868
10:23:43|1.08664
10:23:45|1.08664
10:23:45|1.08664
10:23:47|1.08664
10:23:48|1.08664
10:23:49|1.08664
10:23:50|1.08664
10:23:52|1.08664
10:23:53|1.08664
10:23:54|1.08664
10:23:55|1.08664
10:23:56|1.08664
10:23:57|1.08664
10:23:58|1.08656
10:23:59|1.08656
10:24:00|1.08605
10:24:02|1.08605
10:24:02|1.08605
10:24:03|1.08576
10:24:04|1.08576
10:24:05|1.08576
10:24:07|1.08576
10:24:08|1.08576
10:24:09|1.08576
10:24:10|1.08576
10:24:10|1.08576
10:24:12|1.08576
10:24:12|1.08576
10:24:13|1.08572
10:24:15|1.08572
10:24:15|1.08572
10:24:16|1.08572
10:24:17|1.08572
10:24:19|1.08572
10:24:19|1.08572
10:24:20|1.08572
10:24:21|1.08572
10:24:22|1.08572
10:24:23|1.08563
10:24:24|1.08563
10:24:26|1.08563
10:24:26|1.08563
10:24:27|1.08563
10:24:29|1.08563
10:24:30|1.08563
10:24:30|1.08563
10:24:32|1.08563
10:24:32|1.08563
10:24:33|1.08563
10:24:34|1.08563
10:24:35|1.08563
10:24:36|1.08563
10:24:37|1.08527
10:24:38|1.08527
10:24:39|1.08527
10:24:40|1.08527
10:24:41|1.08518
10:24:43|1.08547
10:24:43|1.08547
10:24:44|1.08547
10:24:45|1.08547
10:24:46|1.08547
10:24:47|1.08518
10:24:48|1.08518
10:24:50|1.08518
10:24:50|1.08518
10:24:52|1.08518
10:24:53|1.08519
10:24:54|1.08518
10:24:54|1.08518
10:24:56|1.08519
10:24:57|1.08519
10:24:59|1.08519
10:25:00|1.08519
10:25:01|1.08519
10:25:01|1.08529
10:25:03|1.08529
10:25:03|1.08529
10:25:04|1.08529
10:25:06|1.08529
10:25:06|1.08529
10:25:08|1.0853
10:25:08|1.0853
10:25:10|1.0853
10:25:11|1.0853
10:25:12|1.0853
10:25:13|1.0853
10:25:14|1.08518
10:25:16|1.08518
10:25:16|1.08518
10:25:17|1.08518
10:25:19|1.08518
10:25:19|1.08518
10:25:20|1.08518
10:25:21|1.08518
10:25:22|1.08518
10:25:23|1.08518
10:25:24|1.08518
10:25:25|1.08518
10:25:27|1.08518
10:25:28|1.08518
10:25:28|1.08518
10:25:29|1.08518
10:25:31|1.08518
10:25:32|1.08518
10:25:33|1.08518
10:25:34|1.08518
10:25:35|1.08487
10:25:36|1.08444
10:25:37|1.08432
10:25:38|1.08451
10:25:39|1.08451
10:25:40|1.08378
10:25:41|1.08378
10:25:42|1.08378
10:25:43|1.08378
10:25:44|1.08378
10:25:45|1.08378
10:25:46|1.08378
10:25:47|1.08378
10:25:48|1.08378
10:25:49|1.0836
10:25:50|1.0836
10:25:52|1.0836
10:25:53|1.0836
10:25:54|1.0836
10:25:55|1.0836
10:25:56|1.0836
10:25:57|1.0835
10:25:58|1.0835
10:25:59|1.0835
10:26:00|1.0835
10:26:01|1.0835
10:26:02|1.0835
10:26:03|1.0835
10:26:04|1.08279
10:26:06|1.08279
10:26:06|1.08279
10:26:07|1.08279
10:26:09|1.08279
10:26:10|1.08279
10:26:10|1.08279
10:26:12|1.08242
10:26:12|1.08235
10:26:14|1.08235
10:26:15|1.08235
10:26:15|1.08212
10:26:17|1.08212
10:26:18|1.08212
10:26:19|1.08212
10:26:20|1.08212
10:26:21|1.08212
10:26:22|1.08212
10:26:23|1.08212
10:26:24|1.08212
10:26:25|1.08212
10:26:26|1.08266
10:26:27|1.08266
10:26:28|1.08266
10:26:29|1.08246
10:26:30|1.08246
10:26:31|1.08246
10:26:32|1.08246
10:26:33|1.08246
10:26:34|1.08246
10:26:35|1.08246
10:26:36|1.08246
10:26:37|1.08246
10:26:38|1.08246
10:26:39|1.08213
10:26:40|1.08213
10:26:41|1.08213
10:26:42|1.08213
10:26:43|1.08213
10:26:44|1.08213
10:26:45|1.08213
10:26:46|1.08213
10:26:47|1.08213
10:26:48|1.08213
10:26:49|1.08213
10:26:50|1.08224
10:26:52|1.08224
10:26:52|1.08224
10:26:54|1.08224
10:26:55|1.08224
10:26:57|1.08266
10:26:58|1.08266
10:26:58|1.08266
10:26:59|1.08266
10:27:01|1.08266
10:27:01|1.08266
10:27:02|1.08266
10:27:04|1.08266
10:27:05|1.08266
10:27:06|1.08266
10:27:07|1.08267
10:27:08|1.08267
10:27:09|1.08299
10:27:10|1.08299
10:27:11|1.08299
10:27:12|1.08299
10:27:13|1.08299
10:27:14|1.08299
10:27:15|1.08299
10:27:16|1.08199
10:27:17|1.08199
10:27:18|1.08199
10:27:19|1.08199
10:27:20|1.08199
10:27:22|1.08202
10:27:23|1.08202
10:27:23|1.08211
10:27:24|1.08211
10:27:26|1.08211
10:27:27|1.08211
10:27:28|1.08211
10:27:29|1.08211
10:27:29|1.08211
10:27:31|1.08211
10:27:32|1.08211
10:27:33|1.08211
10:27:34|1.08211
10:27:35|1.08211
10:27:36|1.08211
10:27:37|1.08211
10:27:38|1.08211
10:27:39|1.08211
10:27:41|1.08211
10:27:41|1.08211
10:27:42|1.08211
10:27:44|1.08211
10:27:44|1.08213
10:27:45|1.08213
10:27:46|1.08213
10:27:47|1.08213
10:27:48|1.08213
10:27:49|1.08192
10:27:50|1.08192
10:27:51|1.08192
10:27:53|1.08192
10:27:54|1.08192
10:27:55|1.08192
10:27:56|1.08192
10:27:57|1.08192
10:27:58|1.08192
10:27:59|1.08192
10:28:00|1.08192
10:28:01|1.08192
10:28:03|1.08192
10:28:04|1.08192
10:28:04|1.08192
10:28:05|1.08192
10:28:07|1.08192
10:28:08|1.08192
10:28:09|1.08192
10:28:10|1.08192
10:28:11|1.0819
10:28:12|1.0819
10:28:13|1.0819
10:28:14|1.0819
10:28:15|1.0819
10:28:16|1.0819
10:28:17|1.0819
10:28:18|1.08189
10:28:19|1.08132
10:28:20|1.08131
10:28:21|1.08145
10:28:22|1.08145
10:28:23|1.08145
10:28:24|1.08145
10:28:25|1.08145
10:28:26|1.08145
10:28:27|1.08145
10:28:28|1.08145
10:28:30|1.08145
10:28:30|1.08145
10:28:31|1.08145
10:28:33|1.08145
10:28:33|1.08145
10:28:34|1.08145
10:28:36|1.08145
10:28:37|1.08131
10:28:37|1.08131
10:28:38|1.08131
10:28:39|1.08131
10:28:40|1.08131
10:28:42|1.08188
10:28:42|1.08188
10:28:43|1.08188
10:28:44|1.08188
10:28:46|1.08188
10:28:46|1.08188
10:28:47|1.08188
10:28:48|1.08188
10:28:49|1.08189
10:28:50|1.08189
10:28:52|1.08189
10:28:52|1.08189
10:28:54|1.08189
10:28:55|1.08189
10:28:56|1.08189
10:28:57|1.08189
10:28:58|1.08189
10:28:59|1.08189
10:29:00|1.08189
10:29:01|1.08189
10:29:02|1.08155
10:29:04|1.08188
10:29:05|1.08188
10:29:06|1.08188
10:29:07|1.08188
10:29:08|1.08188
10:29:09|1.08188
10:29:10|1.08168
10:29:11|1.08168
10:29:12|1.08168
10:29:13|1.08168
10:29:14|1.08104
10:29:15|1.08164
10:29:16|1.08164
10:29:18|1.08164
10:29:18|1.08164
10:29:19|1.08164
10:29:20|1.08164
10:29:21|1.08164
10:29:22|1.08167
10:29:23|1.08167
10:29:24|1.08167
10:29:26|1.08167
10:29:26|1.08167
10:29:28|1.08167
10:29:28|1.08167
10:29:29|1.08167
10:29:30|1.08167
10:29:31|1.08158
10:29:32|1.08158
10:29:33|1.08158
10:29:35|1.08158
10:29:35|1.08158
10:29:37|1.08211
10:29:37|1.08211
10:29:38|1.08211
10:29:39|1.08211
10:29:40|1.08211
10:29:41|1.08211
10:29:43|1.08211
10:29:44|1.08211
10:29:44|1.08211
10:29:46|1.08211
10:29:46|1.08211
10:29:47|1.08211
10:29:49|1.08211
10:29:50|1.08211
10:29:50|1.08211
10:29:51|1.08211
10:29:52|1.08211
10:29:54|1.08211
10:29:55|1.08261
10:29:56|1.08202
10:29:57|1.0818
10:29:58|1.08213
10:29:59|1.08213
10:30:00|1.08213
10:30:01|1.08165
10:30:02|1.08165
10:30:03|1.08165
10:30:04|1.08165
10:30:05|1.08165
10:30:06|1.08182
10:30:07|1.08182
10:30:08|1.08182
10:30:09|1.08182
10:30:10|1.0818
10:30:11|1.0818
10:30:12|1.0818
10:30:13|1.0818
10:30:14|1.0818
10:30:16|1.0818
10:30:16|1.0818
10:30:18|1.0818
10:30:19|1.0818
10:30:20|1.08142
10:30:20|1.08142
10:30:21|1.08142
10:30:23|1.08142
10:30:24|1.08158
10:30:25|1.08158
10:30:25|1.08244
10:30:27|1.08149
10:30:28|1.08164
10:30:29|1.08164
10:30:31|1.08198
10:30:31|1.08241
10:30:32|1.08241
10:30:33|1.08241
10:30:35|1.08256
10:30:35|1.08256
10:30:36|1.08256
10:30:38|1.08256
10:30:38|1.08244
10:30:40|1.08244
10:30:40|1.08188
10:30:41|1.08188
10:30:42|1.08188
10:30:43|1.0817
10:30:44|1.0817
10:30:46|1.08189
10:30:46|1.08254
10:30:47|1.08254
10:30:49|1.08254
10:30:49|1.08254
10:30:50|1.08254
10:30:51|1.08254
10:30:52|1.08254
10:30:53|1.08254
10:30:54|1.08254
10:30:56|1.08254
10:30:56|1.08254
10:30:59|1.08289
10:31:00|1.08289
10:31:01|1.08289
10:31:01|1.08289
10:31:02|1.08289
10:31:03|1.08289
10:31:05|1.08289
10:31:06|1.08289
10:31:07|1.08299
10:31:07|1.08331
10:31:09|1.08331
10:31:10|1.08331
10:31:11|1.08332
10:31:12|1.08332
10:31:12|1.08332
10:31:13|1.08332
10:31:15|1.08332
10:31:15|1.0837
10:31:16|1.08378
10:31:18|1.08378
10:31:18|1.08378
10:31:19|1.08378
10:31:20|1.08378
10:31:21|1.08397
10:31:22|1.08397
10:31:23|1.08397
10:31:25|1.08397
10:31:26|1.08397
10:31:26|1.08312
10:31:27|1.08279
10:31:29|1.08279
10:31:29|1.08279
10:31:30|1.08279
10:31:32|1.08252
10:31:32|1.08243
10:31:34|1.08243
10:31:34|1.08243
10:31:35|1.08243
10:31:36|1.08191
10:31:38|1.08191
10:31:38|1.08191
10:31:40|1.08191
10:31:41|1.08191
10:31:42|1.08191
10:31:42|1.08191
10:31:44|1.08191
10:31:44|1.08191
10:31:46|1.08252
10:31:47|1.08252
10:31:47|1.08252
10:31:49|1.08252
10:31:50|1.08252
10:31:51|1.08252
10:31:52|1.08252
10:31:52|1.08234
10:31:54|1.08234
10:31:55|1.08234
10:31:56|1.08234
10:31:58|1.08234
10:31:58|1.08234
10:32:00|1.08234
10:32:01|1.08234
10:32:02|1.08227
10:32:03|1.08227
10:32:04|1.08184
10:32:05|1.08184
10:32:06|1.08184
10:32:07|1.08152
10:32:08|1.08152
10:32:09|1.08184
10:32:10|1.08184
10:32:11|1.08184
10:32:12|1.08184
10:32:13|1.08184
10:32:14|1.08184
10:32:15|1.08184
10:32:17|1.08184
10:32:18|1.08184
10:32:19|1.08184
10:32:20|1.08222
10:32:20|1.08222
10:32:22|1.08222
10:32:23|1.08222
10:32:24|1.08222
10:32:25|1.08222
10:32:26|1.08222
10:32:27|1.0819
10:32:28|1.0819
10:32:29|1.0819
10:32:30|1.0819
10:32:31|1.0819
10:32:32|1.0819
10:32:33|1.0819
10:32:34|1.0819
10:32:35|1.0819
10:32:36|1.0819
10:32:37|1.0819
10:32:38|1.0819
10:32:40|1.0819
10:32:40|1.0819
10:32:41|1.0819
10:32:42|1.0819
10:32:43|1.0819
10:32:44|1.0819
10:32:46|1.0819
10:32:46|1.0819
10:32:47|1.0824
10:32:48|1.0824
10:32:49|1.0824
10:32:50|1.0824
10:32:51|1.0824
10:32:53|1.08251
10:32:53|1.08251
10:32:54|1.08251
10:32:56|1.08251
10:32:56|1.08251
10:32:58|1.08251
10:32:58|1.08251
10:33:01|1.08251
10:33:02|1.08251
10:33:03|1.08251
10:33:05|1.08251
10:33:05|1.08256
10:33:07|1.08251
10:33:07|1.08251
10:33:09|1.08273
10:33:10|1.08273
10:33:11|1.08273
10:33:12|1.08256
10:33:13|1.08256
10:33:14|1.08257
10:33:15|1.08235
10:33:16|1.08235
10:33:17|1.08235
10:33:19|1.08235
10:33:20|1.08235
10:33:21|1.08235
10:33:23|1.08235
10:33:23|1.08213
10:33:24|1.08213
10:33:26|1.08213
10:33:26|1.08213
10:33:27|1.08213
10:33:29|1.08213
10:33:29|1.08255
10:33:30|1.08255
10:33:31|1.08254
10:33:32|1.08254
10:33:33|1.08254
10:33:34|1.08187
10:33:35|1.08187
10:33:36|1.08187
10:33:37|1.08187
10:33:38|1.08187
10:33:40|1.08187
10:33:41|1.08187
10:33:41|1.08187
10:33:43|1.08175
10:33:44|1.08175
10:33:45|1.08175
10:33:47|1.08175
10:33:47|1.08175
10:33:49|1.08175
10:33:49|1.08175
10:33:51|1.08175
10:33:51|1.08175
10:33:52|1.08175
10:33:53|1.08175
10:33:54|1.08175
10:33:56|1.08175
10:33:57|1.08175
10:33:57|1.08175
10:33:58|1.08175
10:33:59|1.08175
10:34:01|1.08175
10:34:03|1.08175
10:34:03|1.08175
10:34:05|1.08175
10:34:06|1.08175
10:34:06|1.08175
10:34:08|1.08175
10:34:08|1.08175
10:34:10|1.08175
10:34:11|1.08175
10:34:12|1.08201
10:34:12|1.08201
10:34:13|1.08201
10:34:14|1.08201
10:34:15|1.08201
10:34:16|1.08201
10:34:17|1.0821
10:34:19|1.0821
10:34:19|1.0821
10:34:21|1.0821
10:34:21|1.0821
10:34:22|1.0821
10:34:23|1.0821
10:34:24|1.0821
10:34:25|1.0821
10:34:27|1.0821
10:34:27|1.08237
10:34:28|1.08237
10:34:30|1.0823
10:34:31|1.0823
10:34:31|1.0823
10:34:33|1.0823
10:34:34|1.0823
10:34:34|1.0823
10:34:35|1.08243
10:34:36|1.08243
10:34:38|1.08243
10:34:39|1.08243
10:34:39|1.08243
10:34:41|1.08243
10:34:41|1.08212
10:34:42|1.08212
10:34:44|1.08212
10:34:45|1.08212
10:34:47|1.08212
10:34:47|1.08212
10:34:48|1.08212
10:34:49|1.08212
10:34:50|1.08202
10:34:51|1.08202
10:34:52|1.08202
10:34:54|1.08202
10:34:55|1.08202
10:34:55|1.08202
10:34:56|1.08202
10:34:57|1.08248
10:34:58|1.08266
10:34:59|1.08266
10:35:01|1.08266
10:35:03|1.08266
10:35:04|1.08266
10:35:05|1.08266
10:35:05|1.08259
10:35:07|1.08259
10:35:08|1.08259
10:35:09|1.08259
10:35:10|1.08259
10:35:11|1.08259
10:35:12|1.08259
10:35:13|1.08259
10:35:14|1.08169
10:35:15|1.08169
10:35:16|1.08169
10:35:17|1.08169
10:35:18|1.08169
10:35:19|1.08169
10:35:20|1.08169
10:35:21|1.08169
10:35:22|1.08169
10:35:23|1.08169
10:35:24|1.08169
10:35:25|1.08169
10:35:26|1.08179
10:35:27|1.08179
10:35:28|1.08179
10:35:29|1.08211
10:35:30|1.08211
10:35:31|1.08211
10:35:32|1.08211
10:35:33|1.08208
10:35:34|1.08193
10:35:35|1.08193
10:35:36|1.08193
10:35:37|1.08222
10:35:38|1.08208
10:35:39|1.08255
10:35:40|1.08266
10:35:41|1.08266
10:35:42|1.08266
10:35:43|1.08245
10:35:44|1.08258
10:35:45|1.08258
10:35:46|1.08258
10:35:47|1.08258
10:35:48|1.08258
10:35:49|1.08258
10:35:50|1.08258
10:35:52|1.08258
10:35:52|1.08258
10:35:53|1.08258
10:35:55|1.08258
10:35:55|1.08258
10:35:57|1.08258
10:35:57|1.08258
10:35:59|1.08258
10:36:00|1.08258
10:36:01|1.08321
10:36:02|1.08321
10:36:03|1.08321
10:36:04|1.08321
10:36:06|1.0832
10:36:07|1.0832
10:36:08|1.0832
10:36:09|1.08304
10:36:10|1.08304
10:36:11|1.08304
10:36:12|1.08304
10:36:13|1.08304
10:36:14|1.08304
10:36:15|1.08304
10:36:16|1.08304
10:36:17|1.08213
10:36:18|1.08213
10:36:19|1.08213
10:36:20|1.08213
10:36:21|1.08213
10:36:22|1.08213
10:36:23|1.08212
10:36:24|1.08212
10:36:25|1.08212
10:36:26|1.08224
10:36:27|1.08224
10:36:28|1.08224
10:36:29|1.08224
10:36:30|1.08224
10:36:31|1.08213
10:36:32|1.08191
10:36:33|1.08191
10:36:34|1.08191
10:36:35|1.08191
10:36:36|1.08191
10:36:37|1.08191
10:36:38|1.08191
10:36:39|1.08152
10:36:41|1.08152
10:36:41|1.08152
10:36:43|1.08152
10:36:44|1.0815
10:36:44|1.0815
10:36:45|1.0815
10:36:47|1.0815
10:36:47|1.08096
10:36:48|1.08096
10:36:49|1.08103
10:36:51|1.08103
10:36:52|1.08103
10:36:52|1.08103
10:36:54|1.08103
10:36:54|1.08103
10:36:56|1.08103
10:36:56|1.08103
10:36:58|1.08103
10:36:59|1.08113
10:37:00|1.08113
10:37:00|1.08113
10:37:04|1.08113
10:37:04|1.08113
10:37:05|1.08113
10:37:06|1.08081
10:37:08|1.08068
10:37:09|1.08068
10:37:10|1.08068
10:37:11|1.08068
10:37:12|1.08068
10:37:12|1.08068
10:37:13|1.08068
10:37:14|1.08068
10:37:16|1.08068
10:37:17|1.08068
10:37:18|1.08152
10:37:20|1.08156
10:37:20|1.08165
10:37:21|1.08165
10:37:22|1.08165
10:37:23|1.08165
10:37:25|1.08165
10:37:26|1.08165
10:37:27|1.08165
10:37:27|1.08165
10:37:28|1.08165
10:37:29|1.0818
10:37:31|1.0818
10:37:32|1.0818
10:37:32|1.0818
10:37:33|1.0818
10:37:34|1.0818
10:37:35|1.0818
10:37:36|1.0818
10:37:38|1.0818
10:37:39|1.0818
10:37:40|1.0818
10:37:40|1.08112
10:37:42|1.08124
10:37:42|1.08124
10:37:43|1.08124
10:37:44|1.08124
10:37:45|1.08124
10:37:47|1.08124
10:37:47|1.08124
10:37:49|1.08124
10:37:49|1.08124
10:37:51|1.08152
10:37:51|1.08152
10:37:53|1.08152
10:37:53|1.08152
10:37:54|1.08152
10:37:55|1.08152
10:37:56|1.08152
10:37:58|1.08152
10:37:58|1.08152
10:38:00|1.08152
10:38:00|1.08152
10:38:02|1.08152
10:38:04|1.08124
10:38:05|1.08124
10:38:06|1.08124
10:38:07|1.08124
10:38:07|1.08124
10:38:08|1.08124
10:38:10|1.08124
10:38:11|1.08124
10:38:12|1.08124
10:38:13|1.08124
10:38:14|1.08124
10:38:15|1.08084
10:38:16|1.08084
10:38:17|1.08141
10:38:18|1.08141
10:38:19|1.08151
10:38:20|1.08151
10:38:21|1.08151
10:38:23|1.08151
10:38:23|1.08151
10:38:25|1.08151
10:38:25|1.08151
10:38:26|1.08151
10:38:27|1.08151
10:38:28|1.08151
10:38:29|1.08151
10:38:30|1.08151
10:38:32|1.08152
10:38:32|1.08152
10:38:33|1.08152
10:38:34|1.08174
10:38:36|1.08169
10:38:36|1.08224
10:38:37|1.08224
10:38:38|1.08224
10:38:39|1.08224
10:38:41|1.08224
10:38:42|1.08224
10:38:42|1.08224
10:38:43|1.08224
10:38:44|1.08224
10:38:45|1.08224
10:38:46|1.08225
10:38:47|1.08225
10:38:48|1.08225
10:38:49|1.08225
10:38:51|1.08225
10:38:52|1.08225
10:38:52|1.08225
10:38:53|1.08225
10:38:55|1.08226
10:38:55|1.08226
10:38:56|1.08242
10:38:57|1.08242
10:38:58|1.08257
10:38:59|1.08257
10:39:01|1.08278
10:39:01|1.0833
10:39:02|1.0833
10:39:04|1.08318
10:39:05|1.08318
10:39:07|1.08318
10:39:07|1.08311
10:39:08|1.08311
10:39:09|1.08322
10:39:11|1.08322
10:39:12|1.08313
10:39:13|1.08313
10:39:13|1.08313
10:39:15|1.08313
10:39:16|1.08301
10:39:16|1.08301
10:39:18|1.08301
10:39:19|1.08301
10:39:20|1.08301
10:39:21|1.08301
10:39:22|1.08301
10:39:22|1.08301
10:39:24|1.08301
10:39:24|1.08301
10:39:26|1.08301
10:39:27|1.08301
10:39:28|1.08301
10:39:29|1.08301
10:39:30|1.08301
10:39:31|1.08301
10:39:32|1.08301
10:39:33|1.08301
10:39:34|1.08301
10:39:36|1.08301
10:39:36|1.08301
10:39:38|1.08301
10:39:39|1.083
10:39:40|1.08164
10:39:41|1.08147
10:39:42|1.08147
10:39:43|1.08147
10:39:44|1.08147
10:39:45|1.08147
10:39:46|1.08147
10:39:48|1.08147
10:39:48|1.08147
10:39:49|1.08147
10:39:50|1.08147
10:39:51|1.08147
10:39:52|1.08147
10:39:53|1.08147
10:39:54|1.08147
10:39:55|1.08125
10:39:56|1.08153
10:39:57|1.08153
10:39:58|1.08153
10:39:59|1.08153
10:40:00|1.08153
10:40:01|1.08153
10:40:02|1.08153
10:40:04|1.08153
10:40:05|1.08207
10:40:07|1.08207
10:40:07|1.08207
10:40:09|1.08207
10:40:10|1.08195
10:40:11|1.08225
10:40:12|1.08225
10:40:12|1.08225
10:40:14|1.08225
10:40:15|1.08225
10:40:16|1.08225
10:40:17|1.08215
10:40:18|1.08215
10:40:18|1.08215
10:40:20|1.08215
10:40:21|1.08134
10:40:22|1.08134
10:40:23|1.08125
10:40:24|1.08125
10:40:26|1.08125
10:40:26|1.08125
10:40:27|1.08125
10:40:28|1.08125
10:40:29|1.08125
10:40:30|1.08125
10:40:32|1.08222
10:40:33|1.08222
10:40:34|1.08266
10:40:35|1.08266
10:40:35|1.08266
10:40:37|1.08288
10:40:38|1.08288
10:40:39|1.08288
10:40:40|1.08288
10:40:41|1.08288
10:40:42|1.08246
10:40:43|1.08246
10:40:44|1.08246
10:40:45|1.08335
10:40:46|1.08335
10:40:47|1.08335
10:40:49|1.08316
10:40:49|1.08316
10:40:50|1.08316
10:40:52|1.08316
10:40:53|1.08316
10:40:53|1.08316
10:40:54|1.08316
10:40:55|1.08316
10:40:57|1.08316
10:40:57|1.08316
10:40:58|1.08316
10:41:00|1.08316
10:41:00|1.08316
10:41:01|1.08316
10:41:02|1.08316
10:41:03|1.08316
10:41:05|1.08316
10:41:06|1.08316
10:41:07|1.08316
10:41:08|1.08335
10:41:10|1.08335
10:41:10|1.08335
10:41:12|1.08335
10:41:13|1.08335
10:41:14|1.08335
10:41:14|1.08335
10:41:16|1.08335
10:41:16|1.08335
10:41:18|1.08335
10:41:19|1.08311
10:41:20|1.08286
10:41:21|1.08286
10:41:22|1.08286
10:41:23|1.08286
10:41:24|1.08286
10:41:25|1.08286
10:41:26|1.08286
10:41:27|1.08273
10:41:28|1.08273
10:41:29|1.08273
10:41:30|1.08273
10:41:31|1.08273
10:41:32|1.08323
10:41:33|1.08135
10:41:34|1.08135
10:41:35|1.08135
10:41:36|1.08135
10:41:37|1.08135
10:41:38|1.08135
10:41:39|1.08135
10:41:40|1.08135
10:41:42|1.08091
10:41:42|1.0819
10:41:43|1.08182
10:41:44|1.08157
10:41:46|1.08157
10:41:46|1.08157
10:41:49|1.08145
10:41:50|1.08145
10:41:50|1.08145
10:41:51|1.08145
10:41:52|1.0813
10:41:53|1.0813
10:41:54|1.0813
10:41:55|1.0813
10:41:56|1.08165
10:41:57|1.08165
10:41:59|1.08165
10:41:59|1.08165
10:42:00|1.08165
10:42:01|1.08165
10:42:03|1.08139
10:42:03|1.08139
10:42:04|1.08139
10:42:05|1.08139
10:42:06|1.08139
10:42:08|1.08204
10:42:09|1.08204
10:42:10|1.08204
10:42:10|1.08204
10:42:12|1.08204
10:42:13|1.08209
10:42:14|1.08209
10:42:15|1.08209
10:42:16|1.08209
10:42:17|1.08239
10:42:18|1.08239
10:42:19|1.08225
10:42:20|1.08225
10:42:21|1.08225
10:42:22|1.08225
10:42:23|1.08225
10:42:24|1.08225
10:42:25|1.08225
10:42:27|1.08225
10:42:28|1.08224
10:42:29|1.08224
10:42:30|1.08224
10:42:30|1.08224
10:42:32|1.0816
10:42:33|1.0816
10:42:33|1.08161
10:42:35|1.08161
10:42:36|1.08161
10:42:37|1.08161
10:42:37|1.08161
10:42:39|1.08161
10:42:39|1.08161
10:42:40|1.08161
10:42:41|1.08161
10:42:42|1.08161
10:42:43|1.08161
10:42:44|1.08161
10:42:45|1.08161
10:42:47|1.08161
10:42:48|1.08161
10:42:49|1.08161
10:42:49|1.08161
10:42:50|1.08161
10:42:52|1.08161
10:42:53|1.08161
10:42:53|1.08161
10:42:55|1.08161
10:42:56|1.08161
10:42:56|1.08161
10:42:58|1.08161
10:42:58|1.08161
10:42:59|1.08161
10:43:00|1.08161
10:43:02|1.08161
10:43:02|1.08161
10:43:03|1.08161
10:43:05|1.08161
10:43:06|1.08161
10:43:06|1.08161
10:43:08|1.08161
10:43:09|1.08161
10:43:11|1.08161
10:43:12|1.08161
10:43:12|1.08161
10:43:14|1.08161
10:43:15|1.08161
10:43:16|1.08161
10:43:17|1.08161
10:43:19|1.08166
10:43:20|1.08085
10:43:21|1.081
10:43:21|1.08085
10:43:23|1.08085
10:43:25|1.08085
10:43:25|1.08085
10:43:26|1.08085
10:43:27|1.08085
10:43:29|1.08085
10:43:30|1.08085
10:43:31|1.08105
10:43:31|1.08105
10:43:32|1.08105
10:43:34|1.08105
10:43:34|1.08105
10:43:36|1.08105
10:43:37|1.08105
10:43:38|1.08105
10:43:39|1.08105
10:43:40|1.08108
10:43:41|1.08108
10:43:42|1.08108
10:43:44|1.08086
10:43:45|1.08086
10:43:46|1.08086
10:43:47|1.08086
10:43:48|1.08086
10:43:49|1.08086
10:43:50|1.08086
10:43:51|1.08086
10:43:52|1.08086
10:43:53|1.08086
10:43:54|1.08104
10:43:55|1.08104
10:43:56|1.08104
10:43:57|1.08104
10:43:58|1.08104
10:44:00|1.08104
10:44:00|1.08084
10:44:01|1.08084
10:44:02|1.08084
10:44:03|1.08084
10:44:04|1.08099
10:44:05|1.08099
10:44:06|1.08099
10:44:07|1.08098
10:44:08|1.08098
10:44:10|1.08098
10:44:11|1.08098
10:44:13|1.08098
10:44:13|1.08098
10:44:15|1.08098
10:44:16|1.08098
10:44:17|1.08098
10:44:18|1.08095
10:44:19|1.08095
10:44:19|1.08095
10:44:21|1.08095
10:44:21|1.08095
10:44:23|1.08095
10:44:24|1.08095
10:44:24|1.08095
10:44:25|1.08095
10:44:27|1.08095
10:44:27|1.08095
10:44:29|1.08095
10:44:30|1.08095
10:44:30|1.081
10:44:32|1.081
10:44:33|1.08098
10:44:34|1.08098
10:44:35|1.08098
10:44:36|1.08098
10:44:38|1.08098
10:44:38|1.08098
10:44:39|1.08098
10:44:41|1.08073
10:44:41|1.08073
10:44:42|1.08073
10:44:43|1.08073
10:44:44|1.08073
10:44:45|1.08073
10:44:47|1.08073
10:44:47|1.08073
10:44:48|1.08073
10:44:49|1.08073
10:44:50|1.08073
10:44:52|1.08073
10:44:53|1.08073
10:44:53|1.08073
10:44:54|1.08073
10:44:56|1.08091
10:44:56|1.08116
10:44:57|1.08116
10:44:59|1.08116
10:44:59|1.08116
10:45:01|1.08182
10:45:02|1.08182
10:45:03|1.08095
10:45:04|1.08095
10:45:05|1.08095
10:45:06|1.08095
10:45:07|1.08095
10:45:08|1.08095
10:45:09|1.08095
10:45:10|1.08095
10:45:12|1.08095
10:45:13|1.08095
10:45:14|1.08095
10:45:14|1.08095
10:45:15|1.08095
10:45:17|1.08095
10:45:18|1.08095
10:45:18|1.08095
10:45:19|1.08095
10:45:21|1.08095
10:45:22|1.08095
10:45:23|1.08095
10:45:24|1.08107
10:45:25|1.08107
10:45:26|1.08107
10:45:27|1.08107
10:45:28|1.08107
10:45:29|1.08182
10:45:30|1.08106
10:45:31|1.08106
10:45:32|1.08106
10:45:33|1.08106
10:45:34|1.08145
10:45:35|1.08145
10:45:36|1.08145
10:45:36|1.08145
10:45:37|1.08145
10:45:39|1.08145
10:45:39|1.08149
10:45:40|1.08149
10:45:41|1.082
10:45:43|1.082
10:45:44|1.082
10:45:45|1.082
10:45:46|1.082
10:45:47|1.082
10:45:48|1.082
10:45:49|1.082
10:45:50|1.082
10:45:51|1.082
10:45:52|1.082
10:45:53|1.082
10:45:54|1.082
10:45:55|1.082
10:45:56|1.082
10:45:57|1.082
10:45:58|1.082
10:45:59|1.082
10:46:00|1.082
10:46:01|1.082
10:46:02|1.082
10:46:03|1.082
10:46:04|1.082
10:46:05|1.082
10:46:07|1.08299
10:46:07|1.08299
10:46:08|1.08314
10:46:09|1.08314
10:46:11|1.08314
10:46:13|1.08314
10:46:14|1.08254
10:46:15|1.08254
10:46:16|1.08182
10:46:16|1.08172
10:46:18|1.08147
10:46:19|1.08147
10:46:20|1.08147
10:46:21|1.08147
10:46:22|1.08204
10:46:23|1.08204
10:46:24|1.08204
10:46:25|1.08204
10:46:26|1.08204
10:46:27|1.08186
10:46:28|1.08193
10:46:29|1.08193
10:46:30|1.08193
10:46:31|1.08193
10:46:32|1.08193
10:46:33|1.08193
10:46:35|1.08193
10:46:35|1.08193
10:46:37|1.08194
10:46:37|1.08174
10:46:38|1.08174
10:46:40|1.08174
10:46:41|1.08174
10:46:43|1.08174
10:46:43|1.08174
10:46:45|1.082
10:46:45|1.082
10:46:46|1.082
10:46:47|1.08173
10:46:48|1.08173
10:46:49|1.08173
10:46:50|1.08173
10:46:52|1.08173
10:46:52|1.08173
10:46:53|1.08173
10:46:54|1.08173
10:46:55|1.08139
10:46:57|1.08139
10:46:57|1.08139
10:46:58|1.0814
10:46:59|1.0814
10:47:00|1.08165
10:47:01|1.08193
10:47:02|1.08193
10:47:03|1.08193
10:47:04|1.0814
10:47:05|1.08196
10:47:06|1.08196
10:47:07|1.08196
10:47:08|1.08196
10:47:10|1.08196
10:47:10|1.08196
10:47:13|1.08304
10:47:13|1.08226
10:47:14|1.08226
10:47:15|1.08226
10:47:16|1.08226
10:47:18|1.08226
10:47:18|1.08226
10:47:20|1.08241
10:47:21|1.08241
10:47:21|1.08241
10:47:23|1.08268
10:47:24|1.08268
10:47:25|1.08268
10:47:26|1.08281
10:47:27|1.08281
10:47:29|1.08281
10:47:30|1.08281
10:47:31|1.08281
10:47:32|1.08281
10:47:33|1.08281
10:47:33|1.08281
10:47:35|1.08281
10:47:36|1.08281
10:47:36|1.08266
10:47:37|1.08266
10:47:39|1.08266
10:47:39|1.08266
10:47:41|1.08266
10:47:42|1.08266
10:47:43|1.08266
10:47:44|1.08266
10:47:44|1.08266
10:47:46|1.08266
10:47:47|1.08266
10:47:48|1.08266
10:47:49|1.08216
10:47:50|1.08216
10:47:51|1.08216
10:47:52|1.08216
10:47:52|1.08216
10:47:53|1.08216
10:47:54|1.08259
10:47:55|1.08259
10:47:57|1.08259
10:47:58|1.08217
10:47:58|1.08216
10:48:00|1.08216
10:48:01|1.08216
10:48:02|1.08216
10:48:03|1.08216
10:48:04|1.08177
10:48:05|1.08177
10:48:06|1.08177
10:48:07|1.08177
10:48:08|1.08177
10:48:09|1.08177
10:48:10|1.08177
10:48:12|1.08177
10:48:13|1.08177
10:48:13|1.08177
10:48:14|1.08177
10:48:15|1.08177
10:48:17|1.08177
10:48:18|1.08177
10:48:19|1.08177
10:48:19|1.08177
10:48:21|1.08211
10:48:22|1.08211
10:48:23|1.08211
10:48:24|1.08211
10:48:25|1.08215
10:48:26|1.08215
10:48:27|1.08215
10:48:28|1.08215
10:48:30|1.08215
10:48:30|1.08215
10:48:31|1.08227
10:48:32|1.08227
10:48:34|1.08227
10:48:34|1.08227
10:48:35|1.08227
10:48:36|1.08227
10:48:37|1.08227
10:48:39|1.08227
10:48:39|1.08227
10:48:41|1.08227
10:48:42|1.08227
10:48:42|1.08227
10:48:44|1.08212
10:48:44|1.08212
10:48:46|1.08212
10:48:46|1.08194
10:48:47|1.08194
10:48:48|1.08194
10:48:50|1.08194
10:48:50|1.08194
10:48:52|1.08194
10:48:53|1.08194
10:48:54|1.08194
10:48:55|1.08194
10:48:56|1.08194
10:48:57|1.08194
10:48:58|1.08194
10:48:59|1.08194
10:49:00|1.08194
10:49:01|1.08194
10:49:02|1.08196
10:49:04|1.08196
10:49:04|1.08196
10:49:05|1.08196
10:49:07|1.08196
10:49:07|1.08196
10:49:09|1.08167
10:49:10|1.08167
10:49:11|1.08167
10:49:12|1.08167
10:49:13|1.08167
10:49:15|1.08167
10:49:16|1.08167
10:49:17|1.08167
10:49:17|1.08167
10:49:19|1.0813
10:49:20|1.0813
10:49:21|1.0813
10:49:22|1.0813
10:49:23|1.0813
10:49:24|1.0813
10:49:25|1.08179
10:49:26|1.08179
10:49:27|1.08179
10:49:28|1.08171
10:49:29|1.08171
10:49:30|1.08171
10:49:31|1.08171
10:49:32|1.08171
10:49:33|1.08171
10:49:34|1.08171
10:49:35|1.08171
10:49:36|1.08138
10:49:37|1.08138
10:49:38|1.08138
10:49:39|1.08138
10:49:40|1.08138
10:49:42|1.08138
10:49:43|1.08138
10:49:44|1.08138
10:49:45|1.08115
10:49:46|1.08115
10:49:46|1.08115
10:49:47|1.08115
10:49:49|1.08098
10:49:50|1.08063
10:49:52|1.08072
10:49:52|1.08133
10:49:53|1.08133
10:49:55|1.08133
10:49:55|1.08133
10:49:56|1.08133
10:49:57|1.08133
10:49:59|1.08133
10:49:59|1.08099
10:50:01|1.08105
10:50:01|1.08105
10:50:02|1.08105
10:50:04|1.08112
10:50:04|1.08112
10:50:06|1.08112
10:50:06|1.08112
10:50:07|1.08112
10:50:08|1.08112
10:50:10|1.08112
10:50:10|1.08112
10:50:11|1.08112
10:50:12|1.08112
10:50:13|1.08074
10:50:15|1.08094
10:50:16|1.08094
10:50:18|1.08075
10:50:19|1.08073
10:50:19|1.08099
10:50:21|1.08099
10:50:22|1.08099
10:50:22|1.08078
10:50:24|1.08078
10:50:24|1.08078
10:50:26|1.08078
10:50:27|1.08078
10:50:28|1.08004
10:50:29|1.08036
10:50:29|1.08036
10:50:31|1.08036
10:50:32|1.08036
10:50:33|1.08036
10:50:34|1.08071
10:50:35|1.08071
10:50:36|1.08071
10:50:37|1.08071
10:50:38|1.08071
10:50:39|1.08071
10:50:40|1.08071
10:50:41|1.08071
10:50:42|1.08071
10:50:42|1.08071
10:50:44|1.08071
10:50:45|1.08071
10:50:46|1.08071
10:50:46|1.08071
10:50:48|1.08071
10:50:49|1.08071
10:50:50|1.08069
10:50:51|1.08069
10:50:52|1.08029
10:50:53|1.08029
10:50:54|1.08029
10:50:54|1.08011
10:50:56|1.08011
10:50:57|1.08011
10:50:57|1.08011
10:50:59|1.08011
10:51:00|1.08011
10:51:01|1.08011
10:51:01|1.08
10:51:03|1.08
10:51:04|1.08072
10:51:05|1.08072
10:51:06|1.08072
10:51:07|1.08008
10:51:08|1.08007
10:51:09|1.08
10:51:10|1.07987
10:51:11|1.07987
10:51:12|1.07972
10:51:12|1.07973
10:51:14|1.07935
10:51:14|1.07935
10:51:16|1.07935
10:51:17|1.07935
10:51:17|1.07947
10:51:20|1.07947
10:51:20|1.07952
10:51:22|1.07952
10:51:22|1.07952
10:51:24|1.0798
10:51:25|1.0798
10:51:26|1.0798
10:51:27|1.0798
10:51:28|1.0805
10:51:29|1.0805
10:51:31|1.0805
10:51:32|1.0805
10:51:33|1.07986
10:51:34|1.07945
10:51:34|1.07945
10:51:36|1.07951
10:51:37|1.07951
10:51:38|1.07935
10:51:39|1.07935
10:51:40|1.08
10:51:41|1.08
10:51:42|1.08
10:51:43|1.07959
10:51:44|1.07959
10:51:45|1.07959
10:51:46|1.07897
10:51:47|1.0791
10:51:48|1.0791
10:51:49|1.0791
10:51:50|1.0791
10:51:52|1.0791
10:51:52|1.0791
10:51:53|1.0791
10:51:54|1.07851
10:51:55|1.07851
10:51:56|1.07895
10:51:57|1.0791
10:51:58|1.0791
10:51:59|1.0791
10:52:00|1.0791
10:52:01|1.07905
10:52:02|1.07905
10:52:03|1.07905
10:52:04|1.07905
10:52:05|1.07905
10:52:06|1.07905
10:52:07|1.07905
10:52:08|1.07905
10:52:09|1.07905
10:52:10|1.07905
10:52:11|1.07905
10:52:12|1.07905
10:52:13|1.07905
10:52:14|1.07905
10:52:15|1.07908
10:52:17|1.07908
10:52:19|1.07908
10:52:20|1.07908
10:52:22|1.07908
10:52:23|1.07908
10:52:24|1.07908
10:52:25|1.07908
10:52:26|1.07908
10:52:27|1.07996
10:52:28|1.07996
10:52:29|1.07996
10:52:30|1.07996
10:52:31|1.07996
10:52:32|1.07996
10:52:33|1.07996
10:52:34|1.07996
10:52:35|1.07996
10:52:36|1.07996
10:52:37|1.07996
10:52:39|1.07991
10:52:39|1.07991
10:52:40|1.07991
10:52:42|1.07991
10:52:42|1.07991
10:52:43|1.07898
10:52:45|1.07898
10:52:45|1.07898
10:52:47|1.07898
10:52:48|1.07898
10:52:49|1.07898
10:52:50|1.07898
10:52:51|1.07898
10:52:52|1.07898
10:52:53|1.07898
10:52:54|1.07898
10:52:55|1.07898
10:52:56|1.07898
10:52:57|1.07898
10:52:59|1.07898
10:52:59|1.07898
10:53:00|1.07916
10:53:02|1.07916
10:53:02|1.07916
10:53:04|1.07916
10:53:04|1.07908
10:53:06|1.07908
10:53:06|1.0791
10:53:08|1.0791
10:53:09|1.0791
10:53:10|1.0791
10:53:11|1.0791
10:53:12|1.0791
10:53:13|1.0791
10:53:14|1.0791
10:53:15|1.0791
10:53:16|1.0791
10:53:17|1.07865
10:53:18|1.07865
10:53:19|1.07851
10:53:20|1.07851
10:53:22|1.07855
10:53:22|1.07855
10:53:23|1.07855
10:53:25|1.07832
10:53:26|1.07831
10:53:26|1.07831
10:53:28|1.07863
10:53:28|1.07863
10:53:30|1.07863
10:53:31|1.07863
10:53:31|1.07863
10:53:33|1.07863
10:53:34|1.07863
10:53:35|1.07863
10:53:36|1.07863
10:53:37|1.07842
10:53:38|1.07842
10:53:39|1.07842
10:53:40|1.07842
10:53:41|1.07776
10:53:42|1.07776
10:53:43|1.07776
10:53:44|1.0776
10:53:45|1.07734
10:53:46|1.07728
10:53:47|1.07728
10:53:48|1.077
10:53:49|1.07728
10:53:50|1.07728
10:53:51|1.07732
10:53:52|1.07732
10:53:53|1.07732
10:53:55|1.07732
10:53:55|1.07732
10:53:57|1.07774
10:53:57|1.07766
10:53:58|1.07742
10:53:59|1.0769
10:54:00|1.07715
10:54:01|1.07715
10:54:02|1.07715
10:54:03|1.07715
10:54:04|1.07759
10:54:05|1.07734
10:54:06|1.0775
10:54:07|1.0775
10:54:08|1.07766
10:54:09|1.07766
10:54:10|1.07775
10:54:11|1.07775
10:54:12|1.07775
10:54:13|1.0778
10:54:15|1.07776
10:54:15|1.07765
10:54:16|1.07809
10:54:18|1.07809
10:54:19|1.07827
10:54:19|1.07863
10:54:21|1.07863
10:54:22|1.07863
10:54:23|1.07931
10:54:24|1.07948
10:54:25|1.0793
10:54:26|1.0793
10:54:27|1.0793
10:54:28|1.07935
10:54:28|1.07951
10:54:30|1.07953
10:54:31|1.07929
10:54:32|1.07929
10:54:33|1.07929
10:54:33|1.07929
10:54:35|1.07929
10:54:36|1.07929
10:54:36|1.07929
10:54:38|1.07929
10:54:39|1.07929
10:54:40|1.07909
10:54:41|1.07909
10:54:42|1.07909
10:54:43|1.07902
10:54:44|1.07902
10:54:45|1.07925
10:54:46|1.07925
10:54:47|1.07925
10:54:48|1.07914
10:54:49|1.07921
10:54:51|1.07921
10:54:51|1.07921
10:54:52|1.07921
10:54:53|1.07921
10:54:54|1.07853
10:54:55|1.07878
10:54:57|1.07878
10:54:57|1.07878
10:54:58|1.07878
10:54:59|1.07878
10:55:00|1.07878
10:55:02|1.07831
10:55:03|1.07838
10:55:04|1.07838
10:55:05|1.07838
10:55:06|1.07838
10:55:07|1.07838
10:55:08|1.07852
10:55:09|1.07852
10:55:10|1.07852
10:55:11|1.07852
10:55:13|1.07819
10:55:13|1.07819
10:55:14|1.07819
10:55:15|1.07819
10:55:16|1.07819
10:55:17|1.07819
10:55:18|1.07812
10:55:19|1.07812
10:55:20|1.07809
10:55:21|1.07788
10:55:23|1.07788
10:55:25|1.07808
10:55:25|1.07808
10:55:27|1.07786
10:55:27|1.07757
10:55:29|1.07722
10:55:29|1.07722
10:55:31|1.07733
10:55:32|1.0783
10:55:33|1.0783
10:55:34|1.0783
10:55:35|1.0783
10:55:36|1.0783
10:55:37|1.0783
10:55:38|1.0783
10:55:39|1.07791
10:55:40|1.07791
10:55:41|1.07885
10:55:42|1.07885
10:55:43|1.07896
10:55:44|1.07896
10:55:45|1.07902
10:55:46|1.07875
10:55:47|1.07875
10:55:48|1.07854
10:55:49|1.07854
10:55:50|1.07854
10:55:51|1.0787
10:55:52|1.07885
10:55:53|1.07906
10:55:54|1.07879
10:55:55|1.07905
10:55:56|1.07927
10:55:57|1.07927
10:55:58|1.07907
10:55:59|1.07907
10:56:00|1.0791
10:56:01|1.0791
10:56:02|1.0791
10:56:03|1.0791
10:56:04|1.0791
10:56:05|1.07918
10:56:06|1.07918
10:56:07|1.07918
10:56:08|1.07918
10:56:10|1.07918
10:56:10|1.07822
10:56:11|1.07822
10:56:12|1.07822
10:56:13|1.07822
10:56:14|1.07822
10:56:15|1.07779
10:56:16|1.07779
10:56:17|1.07779
10:56:18|1.07779
10:56:19|1.07779
10:56:20|1.07826
10:56:22|1.07826
10:56:23|1.07826
10:56:24|1.07853
10:56:26|1.07857
10:56:27|1.07857
10:56:28|1.07885
10:56:29|1.07886
10:56:30|1.07854
10:56:31|1.07854
10:56:33|1.07896
10:56:34|1.07896
10:56:34|1.07907
10:56:35|1.07907
10:56:36|1.079
10:56:37|1.079
10:56:39|1.079
10:56:40|1.07899
10:56:40|1.07871
10:56:41|1.07863
10:56:42|1.07863
10:56:43|1.07863
10:56:44|1.07863
10:56:46|1.07863
10:56:46|1.07831
10:56:47|1.0783
10:56:48|1.07735
10:56:49|1.07735
10:56:50|1.07735
10:56:51|1.07735
10:56:52|1.07818
10:56:53|1.07818
10:56:55|1.07818
10:56:56|1.07818
10:56:57|1.07818
10:56:58|1.07816
10:56:58|1.07787
10:56:59|1.07787
10:57:00|1.07782
10:57:01|1.07782
10:57:02|1.07782
10:57:04|1.07782
10:57:04|1.07738
10:57:05|1.07738
10:57:07|1.0772
10:57:07|1.07753
10:57:08|1.07743
10:57:09|1.07737
10:57:11|1.07737
10:57:11|1.07737
10:57:12|1.07737
10:57:14|1.07767
10:57:15|1.07767
10:57:16|1.07767
10:57:16|1.07782
10:57:17|1.07806
10:57:19|1.07806
10:57:20|1.07806
10:57:20|1.07806
10:57:23|1.07806
10:57:24|1.0778
10:57:24|1.0778
10:57:26|1.0778
10:57:26|1.0778
10:57:28|1.07784
10:57:30|1.07745
10:57:31|1.07753
10:57:31|1.07753
10:57:32|1.07753
10:57:34|1.07753
10:57:34|1.07753
10:57:35|1.07753
10:57:36|1.07788
10:57:37|1.07788
10:57:38|1.07788
10:57:40|1.07788
10:57:40|1.07788
10:57:41|1.0781
10:57:42|1.0781
10:57:43|1.0781
10:57:44|1.07853
10:57:46|1.07787
10:57:46|1.07787
10:57:47|1.07776
10:57:48|1.07776
10:57:50|1.07776
10:57:50|1.07776
10:57:52|1.07776
10:57:53|1.07776
10:57:53|1.07826
10:57:55|1.07826
10:57:55|1.07826
10:57:57|1.07826
10:57:58|1.07791
10:57:59|1.07791
10:58:00|1.07791
10:58:01|1.07791
10:58:02|1.07791
10:58:03|1.07791
10:58:04|1.07791
10:58:04|1.07791
10:58:05|1.07791
10:58:06|1.07846
10:58:07|1.07846
10:58:09|1.07846
10:58:10|1.07846
10:58:11|1.07846
10:58:12|1.07846
10:58:12|1.07877
10:58:14|1.07877
10:58:15|1.07877
10:58:16|1.07877
10:58:17|1.07877
10:58:18|1.07877
10:58:19|1.07877
10:58:20|1.07872
10:58:21|1.07874
10:58:22|1.07853
10:58:23|1.07874
10:58:25|1.07842
10:58:26|1.07842
10:58:26|1.07842
10:58:28|1.07816
10:58:28|1.07816
10:58:30|1.07816
10:58:31|1.07816
10:58:32|1.07816
10:58:32|1.07816
10:58:34|1.079
10:58:34|1.07863
10:58:36|1.07863
10:58:37|1.07889
10:58:38|1.07889
10:58:38|1.07898
10:58:40|1.07898
10:58:41|1.07898
10:58:42|1.07898
10:58:43|1.07898
10:58:44|1.07897
10:58:45|1.07897
10:58:46|1.07897
10:58:47|1.07897
10:58:48|1.07897
10:58:49|1.07897
10:58:50|1.07897
10:58:51|1.07897
10:58:52|1.07897
10:58:53|1.07897
10:58:54|1.07897
10:58:55|1.07897
10:58:56|1.07897
10:58:57|1.07897
10:58:58|1.07897
10:58:59|1.07897
10:59:00|1.07897
10:59:01|1.07897
10:59:02|1.07897
10:59:03|1.079
10:59:04|1.07936
10:59:06|1.07943
10:59:06|1.07943
10:59:07|1.07818
10:59:08|1.07817
10:59:09|1.07817
10:59:11|1.07817
10:59:11|1.07728
10:59:12|1.07705
10:59:14|1.07686
10:59:14|1.0772
10:59:15|1.0772
10:59:16|1.0772
10:59:17|1.07686
10:59:19|1.07686
10:59:19|1.07686
10:59:20|1.07699
10:59:21|1.07726
10:59:22|1.07726
10:59:24|1.07726
10:59:26|1.07784
10:59:26|1.07784
10:59:27|1.07763
10:59:29|1.07763
10:59:30|1.07715
10:59:30|1.07715
10:59:32|1.07715
10:59:32|1.07715
10:59:33|1.07743
10:59:35|1.07743
10:59:36|1.0772
10:59:37|1.0772
10:59:37|1.0772
10:59:39|1.0772
10:59:39|1.07716
10:59:41|1.07716
10:59:42|1.07716
10:59:43|1.07716
10:59:44|1.07827
10:59:45|1.07827
10:59:46|1.07784
10:59:47|1.07784
10:59:48|1.07784
10:59:49|1.07784
10:59:50|1.07784
10:59:51|1.07703
10:59:52|1.07703
10:59:54|1.07703
10:59:55|1.07748
10:59:55|1.07797
10:59:56|1.07749
10:59:57|1.07794
10:59:58|1.07794
11:00:00|1.07806
11:00:01|1.07771
11:00:02|1.07771
11:00:03|1.07771
11:00:04|1.07771
11:00:06|1.07771
11:00:06|1.07771
11:00:07|1.07771
11:00:08|1.07771
11:00:09|1.07771
11:00:11|1.07762
11:00:12|1.07705
11:00:13|1.07694
11:00:14|1.07738
11:00:15|1.07738
11:00:16|1.07738
11:00:17|1.07698
11:00:18|1.07698
11:00:19|1.07709
11:00:20|1.07713
11:00:21|1.07713
11:00:22|1.07733
11:00:24|1.07733
11:00:25|1.07733
11:00:27|1.07789
11:00:29|1.07835
11:00:31|1.07793
11:00:32|1.07793
11:00:34|1.07793
11:00:34|1.07793
11:00:36|1.07787
11:00:37|1.07786
11:00:38|1.07796
11:00:38|1.07871
11:00:39|1.07871
11:00:41|1.07871
11:00:42|1.07877
11:00:43|1.07916
11:00:44|1.07913
11:00:45|1.07913
11:00:46|1.07913
11:00:47|1.07913
11:00:48|1.07949
11:00:49|1.07949
11:00:49|1.07949
11:00:51|1.07949
11:00:52|1.07924
11:00:53|1.07924
11:00:54|1.07924
11:00:54|1.07924
11:00:55|1.07924
11:00:57|1.07924
11:00:58|1.07936
11:00:59|1.07961
11:01:00|1.07961
11:01:01|1.07961
11:01:02|1.07947
11:01:03|1.07947
11:01:05|1.07947
11:01:06|1.07961
11:01:07|1.07936
11:01:08|1.0796
11:01:09|1.0796
11:01:10|1.0796
11:01:11|1.0796
11:01:13|1.07966
11:01:14|1.07993
11:01:14|1.07993
11:01:15|1.07993
11:01:17|1.07993
11:01:18|1.07952
11:01:18|1.07979
11:01:20|1.07979
11:01:21|1.07979
11:01:22|1.07979
11:01:23|1.07979
11:01:24|1.079
11:01:24|1.07857
11:01:26|1.07857
11:01:27|1.07857
11:01:28|1.07918
11:01:29|1.07939
11:01:30|1.07939
11:01:31|1.07939
11:01:32|1.07939
11:01:33|1.07939
11:01:34|1.07939
11:01:35|1.07939
11:01:36|1.07948
11:01:37|1.07948
11:01:38|1.07948
11:01:39|1.07948
11:01:40|1.07944
11:01:41|1.07944
11:01:42|1.07944
11:01:44|1.07982
11:01:45|1.07982
11:01:46|1.08002
11:01:46|1.08037
11:01:48|1.08037
11:01:48|1.08037
11:01:50|1.08037
11:01:50|1.08037
11:01:52|1.08046
11:01:53|1.0801
11:01:53|1.08026
11:01:54|1.08059
11:01:55|1.08059
11:01:57|1.08059
11:01:58|1.08055
11:01:58|1.08055
11:01:59|1.08055
11:02:01|1.07929
11:02:01|1.08002
11:02:03|1.08002
11:02:04|1.08002
11:02:05|1.08002
11:02:06|1.08002
11:02:07|1.0798
11:02:08|1.0798
11:02:09|1.0798
11:02:10|1.0798
11:02:11|1.0798
11:02:12|1.0798
11:02:13|1.0798
11:02:14|1.0798
11:02:15|1.0798
11:02:16|1.0798
11:02:17|1.07972
11:02:18|1.07972
11:02:19|1.07972
11:02:21|1.07947
11:02:22|1.07947
11:02:23|1.07947
11:02:25|1.07947
11:02:25|1.07947
11:02:27|1.07947
11:02:28|1.07947
11:02:29|1.07905
11:02:30|1.07905
11:02:31|1.07905
11:02:32|1.07905
11:02:33|1.07901
11:02:34|1.07901
11:02:35|1.07901
11:02:36|1.07892
11:02:37|1.07892
11:02:38|1.07892
11:02:39|1.07892
11:02:40|1.07905
11:02:41|1.07905
11:02:42|1.07905
11:02:44|1.07905
11:02:45|1.0798
11:02:45|1.0798
11:02:46|1.0798
11:02:48|1.07965
11:02:48|1.07965
11:02:49|1.07965
11:02:51|1.07965
11:02:52|1.07965
11:02:53|1.07965
11:02:54|1.07965
11:02:55|1.07965
11:02:56|1.07965
11:02:57|1.07965
11:02:57|1.07965
11:02:58|1.07965
11:03:00|1.07968
11:03:01|1.07968
11:03:02|1.07968
11:03:02|1.07968
11:03:03|1.07968
11:03:05|1.07968
11:03:06|1.07968
11:03:07|1.07982
11:03:08|1.08014
11:03:09|1.08014
11:03:10|1.08014
11:03:11|1.08014
11:03:12|1.08013
11:03:13|1.08083
11:03:14|1.08079
11:03:15|1.08079
11:03:16|1.08079
11:03:17|1.08079
11:03:19|1.08079
11:03:19|1.08102
11:03:20|1.08102
11:03:22|1.08102
11:03:23|1.08102
11:03:24|1.08102
11:03:25|1.081
11:03:26|1.081
11:03:28|1.081
11:03:28|1.081
11:03:30|1.081
11:03:31|1.08071
11:03:31|1.08068
11:03:32|1.08068
11:03:33|1.08068
11:03:34|1.08067
11:03:35|1.08067
11:03:36|1.08067
11:03:38|1.08024
11:03:39|1.08013
11:03:40|1.08042
11:03:41|1.08002
11:03:41|1.08002
11:03:42|1.08002
11:03:44|1.08002
11:03:44|1.08002
11:03:45|1.08002
11:03:47|1.08002
11:03:48|1.08002
11:03:49|1.08002
11:03:50|1.08002
11:03:51|1.08002
11:03:52|1.08002
11:03:53|1.08002
11:03:54|1.08002
11:03:55|1.08002
11:03:56|1.08002
11:03:57|1.08002
11:03:58|1.08002
11:03:59|1.08002
11:04:00|1.08002
11:04:01|1.08002
11:04:02|1.08002
11:04:03|1.08002
11:04:04|1.08002
11:04:05|1.08002
11:04:06|1.08002
11:04:07|1.08002
11:04:08|1.08002
11:04:09|1.08002
11:04:10|1.0811
11:04:11|1.08132
11:04:12|1.08168
11:04:13|1.08168
11:04:14|1.08168
11:04:15|1.08168
11:04:16|1.08168
11:04:17|1.08198
11:04:18|1.08199
11:04:19|1.082
11:04:20|1.082
11:04:21|1.08189
11:04:23|1.08189
11:04:24|1.08189
11:04:25|1.08171
11:04:27|1.08171
11:04:28|1.08171
11:04:29|1.08189
11:04:30|1.08189
11:04:31|1.08189
11:04:31|1.08189
11:04:32|1.08189
11:04:34|1.08155
11:04:34|1.08145
11:04:35|1.08145
11:04:37|1.08145
11:04:37|1.08145
11:04:39|1.08145
11:04:41|1.08149
11:04:42|1.08149
11:04:42|1.08149
11:04:44|1.08149
11:04:44|1.08149
11:04:45|1.08149
11:04:47|1.08149
11:04:47|1.08149
11:04:49|1.08149
11:04:50|1.08149
11:04:51|1.08101
11:04:52|1.08135
11:04:53|1.08135
11:04:54|1.08135
11:04:55|1.08135
11:04:56|1.08135
11:04:58|1.08132
11:04:58|1.08132
11:05:00|1.08132
11:05:01|1.08132
11:05:02|1.08132
11:05:03|1.0815
11:05:04|1.0815
11:05:05|1.0815
11:05:06|1.08135
11:05:07|1.08135
11:05:08|1.08135
11:05:09|1.08135
11:05:10|1.08135
11:05:11|1.08135
11:05:12|1.08135
11:05:14|1.08171
11:05:14|1.08171
11:05:15|1.08171
11:05:17|1.08171
11:05:17|1.08171
11:05:19|1.08171
11:05:19|1.08172
11:05:21|1.08178
11:05:21|1.08178
11:05:23|1.08191
11:05:25|1.08191
11:05:26|1.08191
11:05:27|1.08191
11:05:27|1.08191
11:05:30|1.08191
11:05:31|1.08176
11:05:32|1.08176
11:05:32|1.08176
11:05:34|1.08176
11:05:35|1.08176
11:05:36|1.08176
11:05:37|1.08176
11:05:38|1.08176
11:05:39|1.08182
11:05:40|1.08206
11:05:41|1.08206
11:05:42|1.08206
11:05:43|1.0822
11:05:45|1.0822
11:05:46|1.0822
11:05:48|1.0818
11:05:48|1.0818
11:05:50|1.0818
11:05:51|1.0818
11:05:52|1.0818
11:05:53|1.08189
11:05:54|1.0818
11:05:55|1.0818
11:05:57|1.0818
11:05:57|1.0818
11:05:58|1.08104
11:06:00|1.08104
11:06:00|1.08094
11:06:02|1.08094
11:06:03|1.08094
11:06:04|1.08094
11:06:05|1.08094
11:06:06|1.08094
11:06:06|1.08094
11:06:08|1.08094
11:06:08|1.08095
11:06:09|1.08095
11:06:11|1.08095
11:06:12|1.08095
11:06:13|1.08095
11:06:15|1.08178
11:06:16|1.08178
11:06:17|1.08178
11:06:17|1.08178
11:06:19|1.08178
11:06:20|1.08178
11:06:21|1.08178
11:06:23|1.08178
11:06:24|1.08178
11:06:25|1.08107
11:06:26|1.08121
11:06:27|1.08095
11:06:28|1.08095
11:06:29|1.08188
11:06:30|1.08161
11:06:32|1.08161
11:06:32|1.08222
11:06:33|1.08211
11:06:35|1.08211
11:06:35|1.08211
11:06:37|1.08213
11:06:37|1.08237
11:06:39|1.08237
11:06:39|1.08237
11:06:40|1.08237
11:06:41|1.08237
11:06:43|1.08212
11:06:44|1.08212
11:06:45|1.08212
11:06:46|1.08266
11:06:48|1.08274
11:06:50|1.08244
11:06:51|1.08244
11:06:52|1.08244
11:06:53|1.08244
11:06:54|1.08244
11:06:55|1.08244
11:06:56|1.08244
11:06:57|1.08244
11:06:58|1.08244
11:07:00|1.08244
11:07:01|1.08244
11:07:01|1.08244
11:07:03|1.08244
11:07:04|1.08244
11:07:05|1.08126
11:07:06|1.0813
11:07:07|1.0813
11:07:08|1.08222
11:07:10|1.08232
11:07:10|1.08223
11:07:11|1.08223
11:07:13|1.08223
11:07:14|1.08223
11:07:14|1.08223
11:07:16|1.08223
11:07:17|1.08223
11:07:17|1.08199
11:07:18|1.08199
11:07:19|1.08244
11:07:21|1.08265
11:07:22|1.08265
11:07:22|1.08265
11:07:24|1.08265
11:07:24|1.08222
11:07:26|1.08222
11:07:26|1.08222
11:07:28|1.08222
11:07:29|1.08222
11:07:30|1.08263
11:07:31|1.08263
11:07:32|1.08263
11:07:32|1.08263
11:07:34|1.08273
11:07:35|1.08273
11:07:35|1.08273
11:07:37|1.08316
11:07:38|1.08316
11:07:39|1.08316
11:07:40|1.08316
11:07:41|1.08316
11:07:42|1.08316
11:07:42|1.08316
11:07:43|1.08316
11:07:44|1.08316
11:07:46|1.08277
11:07:47|1.08329
11:07:48|1.08329
11:07:49|1.08329
11:07:50|1.08329
11:07:52|1.08344
11:07:53|1.08345
11:07:54|1.08386
11:07:54|1.08386
11:07:55|1.08386
11:07:56|1.08386
11:07:57|1.08386
11:07:59|1.08397
11:07:59|1.08397
11:08:01|1.0843
11:08:01|1.0843
11:08:02|1.0843
11:08:03|1.0843
11:08:04|1.0843
11:08:06|1.0843
11:08:07|1.08446
11:08:07|1.08446
11:08:09|1.08446
11:08:09|1.08446
11:08:10|1.08446
11:08:11|1.08446
11:08:12|1.08424
11:08:13|1.08446
11:08:15|1.08446
11:08:17|1.08476
11:08:17|1.08476
11:08:18|1.08476
11:08:20|1.08451
11:08:20|1.0844
11:08:22|1.0844
11:08:23|1.0844
11:08:23|1.0844
11:08:24|1.0844
11:08:26|1.08403
11:08:26|1.08431
11:08:28|1.08431
11:08:29|1.08431
11:08:30|1.08431
11:08:31|1.08431
11:08:32|1.08431
11:08:33|1.08431
11:08:34|1.08431
11:08:35|1.08431
11:08:36|1.08399
11:08:37|1.08399
11:08:38|1.08399
11:08:39|1.08399
11:08:40|1.08399
11:08:41|1.08396
11:08:42|1.08396
11:08:44|1.08396
11:08:44|1.08376
11:08:46|1.08376
11:08:46|1.08376
11:08:47|1.08376
11:08:49|1.08376
11:08:50|1.0842
11:08:52|1.0842
11:08:53|1.0842
11:08:54|1.0842
11:08:55|1.0842
11:08:55|1.0842
11:08:57|1.0842
11:08:58|1.08412
11:08:59|1.08412
11:09:01|1.08412
11:09:02|1.08412
11:09:03|1.08409
11:09:04|1.08409
11:09:05|1.08409
11:09:06|1.08409
11:09:07|1.08409
11:09:07|1.08409
11:09:09|1.08409
11:09:10|1.08409
11:09:11|1.08409
11:09:12|1.08409
11:09:13|1.08409
11:09:14|1.08317
11:09:15|1.08333
11:09:16|1.08373
11:09:17|1.08373
11:09:19|1.08373
11:09:20|1.08388
11:09:20|1.08388
11:09:22|1.08362
11:09:23|1.08332
11:09:24|1.08332
11:09:24|1.08332
11:09:25|1.08332
11:09:27|1.08332
11:09:28|1.08332
11:09:29|1.08348
11:09:30|1.08344
11:09:31|1.08344
11:09:32|1.08344
11:09:33|1.08354
11:09:34|1.08359
11:09:35|1.08359
11:09:37|1.08359
11:09:37|1.08359
11:09:38|1.08359
11:09:39|1.08359
11:09:40|1.08359
11:09:41|1.08359
11:09:43|1.08359
11:09:44|1.08359
11:09:44|1.08359
11:09:46|1.08321
11:09:47|1.08321
11:09:47|1.08321
11:09:49|1.08321
11:09:51|1.08321
11:09:51|1.08321
11:09:53|1.08321
11:09:54|1.08321
11:09:55|1.08348
11:09:56|1.08348
11:09:57|1.08353
11:09:58|1.08353
11:09:59|1.08353
11:10:00|1.08353
11:10:01|1.08353
11:10:03|1.08353
11:10:04|1.08353
11:10:05|1.08308
11:10:06|1.08308
11:10:07|1.08308
11:10:08|1.08308
11:10:08|1.08308
11:10:10|1.08308
11:10:11|1.08308
11:10:12|1.08308
11:10:13|1.08308
11:10:14|1.08308
11:10:15|1.08308
11:10:16|1.08308
11:10:17|1.08308
11:10:18|1.08308
11:10:19|1.08308
11:10:20|1.08308
11:10:21|1.08343
11:10:22|1.08343
11:10:23|1.08343
11:10:24|1.08255
11:10:25|1.08255
11:10:26|1.08255
11:10:27|1.08252
11:10:28|1.08252
11:10:29|1.08258
11:10:30|1.08258
11:10:31|1.08258
11:10:32|1.08261
11:10:33|1.08261
11:10:34|1.08332
11:10:35|1.08332
11:10:36|1.08332
11:10:37|1.08308
11:10:38|1.08308
11:10:39|1.08308
11:10:40|1.08354
11:10:42|1.08354
11:10:43|1.08302
11:10:44|1.08302
11:10:45|1.08302
11:10:46|1.08302
11:10:47|1.08302
11:10:48|1.08302
11:10:49|1.08302
11:10:51|1.08283
11:10:52|1.08283
11:10:53|1.08315
11:10:54|1.08315
11:10:56|1.08315
11:10:57|1.08315
11:10:57|1.08315
11:10:59|1.08315
11:11:00|1.08315
11:11:01|1.08315
11:11:02|1.08366
11:11:02|1.08366
11:11:04|1.08366
11:11:04|1.08366
11:11:06|1.08366
11:11:08|1.08366
11:11:08|1.08366
11:11:09|1.08366
11:11:10|1.08366
11:11:12|1.08274
11:11:12|1.08274
11:11:13|1.08277
11:11:14|1.08277
11:11:16|1.08233
11:11:16|1.08233
11:11:17|1.08233
11:11:18|1.08233
11:11:20|1.08256
11:11:20|1.08256
11:11:22|1.08256
11:11:23|1.08273
11:11:23|1.08273
11:11:25|1.08273
11:11:25|1.08273
11:11:27|1.08273
11:11:28|1.08273
11:11:29|1.08249
11:11:30|1.08249
11:11:31|1.08176
11:11:32|1.08176
11:11:33|1.08176
11:11:34|1.08176
11:11:35|1.08176
11:11:36|1.08176
11:11:37|1.08176
11:11:39|1.08176
11:11:40|1.08176
11:11:40|1.08176
11:11:42|1.08176
11:11:43|1.0823
11:11:44|1.0823
11:11:44|1.0823
11:11:45|1.0823
11:11:47|1.0823
11:11:48|1.08162
11:11:48|1.08162
11:11:50|1.08162
11:11:52|1.08162
11:11:53|1.08162
11:11:53|1.08162
11:11:55|1.08189
11:11:55|1.08189
11:11:57|1.08189
11:11:58|1.08189
11:11:59|1.08189
11:12:00|1.08189
11:12:00|1.08189
11:12:02|1.08245
11:12:03|1.08273
11:12:04|1.08273
11:12:06|1.08273
11:12:07|1.08273
11:12:08|1.08273
11:12:08|1.08273
11:12:09|1.08273
11:12:10|1.08273
11:12:11|1.08273
11:12:12|1.08273
11:12:14|1.08273
11:12:14|1.08273
11:12:16|1.08273
11:12:17|1.08273
11:12:18|1.08273
11:12:19|1.082
11:12:20|1.082
11:12:20|1.082
11:12:23|1.082
11:12:23|1.08174
11:12:24|1.08245
11:12:26|1.08245
11:12:26|1.08245
11:12:27|1.08249
11:12:29|1.08249
11:12:29|1.08249
11:12:31|1.08249
11:12:31|1.08249
11:12:32|1.08247
11:12:33|1.08247
11:12:34|1.08189
11:12:36|1.08189
11:12:36|1.08172
11:12:38|1.08195
11:12:38|1.08195
11:12:39|1.08195
11:12:40|1.08195
11:12:42|1.08195
11:12:42|1.08195
11:12:44|1.08195
11:12:44|1.08195
11:12:45|1.08195
11:12:47|1.08195
11:12:48|1.0816
11:12:48|1.0816
11:12:49|1.0816
11:12:51|1.0816
11:12:52|1.0816
11:12:54|1.08176
11:12:56|1.08179
11:12:57|1.08204
11:12:58|1.08204
11:12:59|1.08204
11:13:01|1.08204
11:13:01|1.08204
11:13:02|1.08204
11:13:03|1.08204
11:13:05|1.08204
11:13:06|1.08204
11:13:07|1.08204
11:13:09|1.08257
11:13:10|1.08257
11:13:10|1.08298
11:13:12|1.08298
11:13:13|1.08298
11:13:14|1.08298
11:13:14|1.08295
11:13:16|1.08295
11:13:16|1.08295
11:13:18|1.08337
11:13:18|1.08337
11:13:20|1.08337
11:13:21|1.08337
11:13:22|1.08337
11:13:23|1.08337
11:13:23|1.08337
11:13:25|1.08337
11:13:25|1.08337
11:13:27|1.08337
11:13:27|1.08366
11:13:29|1.08366
11:13:30|1.08366
11:13:31|1.08366
11:13:32|1.08366
11:13:33|1.08331
11:13:34|1.08331
11:13:35|1.08331
11:13:36|1.08333
11:13:37|1.08333
11:13:38|1.08333
11:13:39|1.08333
11:13:40|1.08333
11:13:41|1.08364
11:13:42|1.08341
11:13:43|1.08341
11:13:44|1.08341
11:13:45|1.08341
11:13:46|1.08341
11:13:47|1.08341
11:13:48|1.08341
11:13:49|1.08332
11:13:50|1.08332
11:13:51|1.08332
11:13:52|1.08332
11:13:54|1.08332
11:13:55|1.08354
11:13:56|1.08354
11:13:56|1.08354
11:13:58|1.08347
11:13:59|1.08347
11:14:00|1.08406
11:14:02|1.0842
11:14:03|1.0842
11:14:04|1.08405
11:14:05|1.08405
11:14:06|1.08405
11:14:08|1.08405
11:14:08|1.08405
11:14:10|1.08405
11:14:11|1.08405
11:14:12|1.08405
11:14:13|1.08405
11:14:14|1.08444
11:14:15|1.085
11:14:16|1.08498
11:14:18|1.08498
11:14:18|1.08526
11:14:20|1.08561
11:14:20|1.08561
11:14:22|1.08561
11:14:22|1.0857
11:14:24|1.08508
11:14:25|1.08508
11:14:26|1.08508
11:14:27|1.08508
11:14:28|1.08508
11:14:29|1.08508
11:14:30|1.08508
11:14:31|1.08508
11:14:31|1.08508
11:14:33|1.08508
11:14:34|1.08524
11:14:35|1.08559
11:14:35|1.08559
11:14:37|1.08552
11:14:38|1.08552
11:14:39|1.08552
11:14:40|1.08497
11:14:41|1.08497
11:14:43|1.08551
11:14:43|1.08551
11:14:45|1.08551
11:14:45|1.08551
11:14:47|1.086
11:14:47|1.08489
11:14:48|1.08618
11:14:49|1.08618
11:14:51|1.08618
11:14:51|1.08618
11:14:53|1.08596
11:14:54|1.08573
11:14:56|1.08573
11:14:56|1.08573
11:14:57|1.08573
11:14:58|1.08573
11:14:59|1.08573
11:15:00|1.08573
11:15:01|1.08624
11:15:03|1.08552
11:15:03|1.08552
11:15:04|1.08552
11:15:05|1.08552
11:15:06|1.08552
11:15:07|1.08594
11:15:09|1.08594
11:15:09|1.08602
11:15:10|1.08602
11:15:11|1.08624
11:15:13|1.08624
11:15:13|1.08624
11:15:15|1.08624
11:15:16|1.08624
11:15:17|1.08624
11:15:17|1.08624
11:15:19|1.08624
11:15:20|1.08624
11:15:21|1.08624
11:15:21|1.08624
11:15:23|1.08616
11:15:24|1.08616
11:15:25|1.08616
11:15:26|1.08616
11:15:27|1.08624
11:15:28|1.08624
11:15:29|1.08624
11:15:31|1.08624
11:15:32|1.08624
11:15:33|1.08624
11:15:35|1.08624
11:15:36|1.08624
11:15:37|1.08624
11:15:38|1.08624
11:15:39|1.08624
11:15:40|1.08624
11:15:41|1.08624
11:15:42|1.08624
11:15:43|1.08624
11:15:44|1.08624
11:15:45|1.08625
11:15:46|1.0873
11:15:47|1.08712
11:15:48|1.08706
11:15:49|1.08706
11:15:50|1.08706
11:15:51|1.08706
11:15:52|1.08706
11:15:53|1.08706
11:15:54|1.08706
11:15:55|1.08706
11:15:57|1.08706
11:15:58|1.08706
11:15:59|1.08706
11:16:01|1.08706
11:16:02|1.08706
11:16:03|1.08706
11:16:04|1.08706
11:16:05|1.08706
11:16:06|1.08706
11:16:07|1.08706
11:16:08|1.08706
11:16:09|1.08706
11:16:10|1.08749
11:16:11|1.08749
11:16:12|1.08749
11:16:13|1.08794
11:16:14|1.08794
11:16:15|1.08793
11:16:16|1.08793
11:16:17|1.08794
11:16:18|1.08794
11:16:19|1.08794
11:16:21|1.08794
11:16:22|1.08794
11:16:22|1.08794
11:16:23|1.08794
11:16:24|1.08797
11:16:25|1.08797
11:16:26|1.08817
11:16:27|1.08817
11:16:29|1.08817
11:16:29|1.08795
11:16:31|1.08805
11:16:31|1.08817
11:16:33|1.08817
11:16:33|1.08817
11:16:34|1.08806
11:16:35|1.08806
11:16:36|1.08806
11:16:37|1.08806
11:16:39|1.08806
11:16:40|1.08806
11:16:40|1.08806
11:16:42|1.08806
11:16:42|1.08806
11:16:44|1.08806
11:16:45|1.08806
11:16:46|1.08806
11:16:47|1.08806
11:16:48|1.08806
11:16:49|1.08806
11:16:50|1.08806
11:16:51|1.08797
11:16:52|1.08797
11:16:53|1.08783
11:16:54|1.08723
11:16:56|1.08739
11:16:56|1.08739
11:16:58|1.08739
11:16:59|1.08778
11:17:00|1.08778
11:17:02|1.08778
11:17:02|1.08749
11:17:03|1.08749
11:17:05|1.08749
11:17:06|1.08716
11:17:06|1.08716
11:17:08|1.08716
11:17:09|1.08716
11:17:10|1.08716
11:17:11|1.08773
11:17:12|1.08773
11:17:13|1.0881
11:17:14|1.0881
11:17:15|1.08834
11:17:16|1.08834
11:17:18|1.08834
11:17:18|1.08834
11:17:19|1.08834
11:17:20|1.08834
11:17:21|1.08834
11:17:22|1.08834
11:17:24|1.08848
11:17:24|1.08848
11:17:26|1.08848
11:17:26|1.08848
11:17:28|1.08848
11:17:29|1.08848
11:17:30|1.08848
11:17:31|1.08848
11:17:32|1.08848
11:17:32|1.08848
11:17:34|1.08848
11:17:35|1.08848
11:17:36|1.08848
11:17:36|1.08848
11:17:38|1.08848
11:17:39|1.08848
11:17:40|1.08848
11:17:41|1.08848
11:17:42|1.08844
11:17:43|1.08844
11:17:44|1.08844
11:17:45|1.08844
11:17:47|1.08844
11:17:47|1.08844
11:17:49|1.08844
11:17:49|1.08848
11:17:51|1.08848
11:17:52|1.08848
11:17:53|1.08848
11:17:54|1.08794
11:17:56|1.08794
11:17:57|1.08794
11:17:59|1.08848
11:18:00|1.08848
11:18:01|1.08848
11:18:02|1.08814
11:18:03|1.08814
11:18:05|1.08807
11:18:06|1.08807
11:18:07|1.08807
11:18:07|1.08807
11:18:09|1.08807
11:18:10|1.08807
11:18:11|1.08807
11:18:12|1.08834
11:18:13|1.08842
11:18:14|1.08842
11:18:15|1.08842
11:18:16|1.08842
11:18:16|1.08842
11:18:18|1.08902
11:18:19|1.08902
11:18:19|1.08902
11:18:21|1.08902
11:18:22|1.08902
11:18:24|1.08902
11:18:24|1.08902
11:18:25|1.08902
11:18:26|1.08902
11:18:28|1.08926
11:18:29|1.08915
11:18:29|1.08872
11:18:31|1.08805
11:18:32|1.08827
11:18:33|1.08902
11:18:34|1.08902
11:18:35|1.08901
11:18:36|1.08901
11:18:37|1.08849
11:18:38|1.08849
11:18:39|1.08849
11:18:40|1.08849
11:18:41|1.08848
11:18:42|1.08844
11:18:43|1.08847
11:18:44|1.08847
11:18:45|1.08847
11:18:46|1.08847
11:18:47|1.08847
11:18:48|1.08847
11:18:49|1.08847
11:18:50|1.08761
11:18:52|1.08761
11:18:52|1.08761
11:18:53|1.08761
11:18:55|1.08761
11:18:55|1.08761
11:18:58|1.08761
11:18:59|1.08761
11:19:00|1.08761
11:19:01|1.08761
11:19:03|1.08761
11:19:04|1.08761
11:19:05|1.08761
11:19:06|1.08761
11:19:07|1.08761
11:19:08|1.08761
11:19:09|1.08816
11:19:10|1.08816
11:19:11|1.08816
11:19:12|1.08816
11:19:14|1.08816
11:19:14|1.08816
11:19:15|1.08739
11:19:16|1.08877
11:19:17|1.08877
11:19:19|1.08877
11:19:19|1.08877
11:19:20|1.08877
11:19:22|1.08893
11:19:22|1.08893
11:19:23|1.08863
11:19:25|1.08863
11:19:25|1.08903
11:19:27|1.08896
11:19:28|1.08896
11:19:29|1.08896
11:19:29|1.08896
11:19:30|1.08896
11:19:31|1.08896
11:19:32|1.08896
11:19:33|1.08896
11:19:34|1.0891
11:19:35|1.0891
11:19:36|1.0891
11:19:37|1.0891
11:19:38|1.0891
11:19:39|1.0891
11:19:41|1.08888
11:19:41|1.08866
11:19:43|1.08914
11:19:44|1.08914
11:19:45|1.08914
11:19:46|1.08911
11:19:46|1.08911
11:19:48|1.08911
11:19:49|1.08908
11:19:50|1.08908
11:19:51|1.08908
11:19:52|1.08908
11:19:53|1.08908
11:19:54|1.0891
11:19:55|1.0891
11:19:56|1.0891
11:19:57|1.0891
11:19:59|1.0891
11:20:00|1.0891
11:20:01|1.08879
11:20:02|1.08879
11:20:03|1.08879
11:20:04|1.08879
11:20:05|1.08879
11:20:06|1.08913
11:20:07|1.08913
11:20:08|1.08913
11:20:09|1.08913
11:20:10|1.08913
11:20:11|1.08929
11:20:12|1.08956
11:20:13|1.08956
11:20:14|1.08927
11:20:15|1.08927
11:20:16|1.08927
11:20:17|1.08927
11:20:18|1.08927
11:20:19|1.08927
11:20:20|1.08927
11:20:21|1.08927
11:20:22|1.08927
11:20:23|1.08926
11:20:25|1.08927
11:20:26|1.08911
11:20:27|1.08911
11:20:27|1.08911
11:20:28|1.089
11:20:29|1.089
11:20:30|1.089
11:20:32|1.089
11:20:33|1.089
11:20:33|1.08896
11:20:34|1.08842
11:20:35|1.08842
11:20:36|1.08842
11:20:38|1.08857
11:20:39|1.08835
11:20:40|1.08877
11:20:41|1.08842
11:20:42|1.08842
11:20:43|1.08842
11:20:44|1.08842
11:20:45|1.08871
11:20:46|1.08871
11:20:47|1.08863
11:20:48|1.08855
11:20:49|1.08855
11:20:50|1.08855
11:20:51|1.08855
11:20:52|1.08855
11:20:53|1.08855
11:20:54|1.08855
11:20:55|1.08855
11:20:56|1.08855
11:20:57|1.08855
11:20:59|1.08855
11:21:00|1.08855
11:21:02|1.08855
11:21:03|1.08915
11:21:03|1.08915
11:21:05|1.08915
11:21:06|1.08915
11:21:08|1.08915
11:21:09|1.08915
11:21:09|1.08915
11:21:11|1.08879
11:21:11|1.08879
11:21:12|1.08879
11:21:14|1.08879
11:21:15|1.08885
11:21:16|1.08842
11:21:16|1.08842
11:21:18|1.08842
11:21:19|1.08762
11:21:20|1.08653
11:21:21|1.08731
11:21:22|1.08728
11:21:23|1.08728
11:21:24|1.08728
11:21:25|1.08728
11:21:26|1.08728
11:21:27|1.08728
11:21:28|1.08728
11:21:29|1.08728
11:21:30|1.08728
11:21:31|1.08728
11:21:32|1.08728
11:21:33|1.08728
11:21:34|1.08728
11:21:35|1.08688
11:21:36|1.08688
11:21:38|1.08688
11:21:39|1.08688
11:21:39|1.08688
11:21:41|1.08688
11:21:41|1.08688
11:21:43|1.08688
11:21:44|1.08688
11:21:45|1.08688
11:21:46|1.08688
11:21:47|1.08698
11:21:47|1.08698
11:21:49|1.08698
11:21:50|1.08698
11:21:51|1.08698
11:21:51|1.08698
11:21:54|1.08698
11:21:54|1.08698
11:21:55|1.08785
11:21:57|1.08785
11:21:58|1.08785
11:22:00|1.08785
11:22:01|1.08785
11:22:02|1.08785
11:22:04|1.08876
11:22:05|1.08876
11:22:05|1.08888
11:22:07|1.08888
11:22:08|1.08888
11:22:09|1.08888
11:22:10|1.08888
11:22:11|1.08888
11:22:12|1.08888
11:22:13|1.08883
11:22:14|1.08894
11:22:15|1.08894
11:22:17|1.08894
11:22:17|1.08894
11:22:19|1.08894
11:22:20|1.08898
11:22:20|1.08898
11:22:22|1.08773
11:22:23|1.08773
11:22:24|1.08773
11:22:24|1.08773
11:22:26|1.08773
11:22:26|1.08768
11:22:28|1.08757
11:22:28|1.08742
11:22:30|1.08742
11:22:30|1.08742
11:22:32|1.08742
11:22:33|1.08742
11:22:34|1.08776
11:22:35|1.08776
11:22:36|1.08776
11:22:37|1.088
11:22:38|1.088
11:22:39|1.08799
11:22:40|1.08799
11:22:41|1.08799
11:22:42|1.08799
11:22:43|1.08799
11:22:44|1.088
11:22:45|1.088
11:22:46|1.088
11:22:47|1.088
11:22:48|1.088
11:22:49|1.088
11:22:51|1.088
11:22:52|1.088
11:22:52|1.088
11:22:53|1.088
11:22:54|1.08843
11:22:56|1.08843
11:22:57|1.08843
11:22:57|1.08859
11:22:58|1.08898
11:23:00|1.08898
11:23:02|1.08898
11:23:03|1.08881
11:23:03|1.08897
11:23:05|1.08842
11:23:06|1.08892
11:23:07|1.08899
11:23:08|1.08899
11:23:09|1.08899
11:23:10|1.089
11:23:11|1.089
11:23:13|1.08907
11:23:14|1.08907
11:23:14|1.08907
11:23:15|1.08907
11:23:16|1.08917
11:23:17|1.08917
11:23:18|1.08957
11:23:20|1.08957
11:23:21|1.08957
11:23:22|1.08957
11:23:23|1.08957
11:23:24|1.08957
11:23:25|1.08957
11:23:25|1.08957
11:23:27|1.08971
11:23:27|1.08971
11:23:29|1.08934
11:23:30|1.08915
11:23:31|1.08977
11:23:32|1.08941
11:23:33|1.08941
11:23:34|1.08941
11:23:35|1.08978
11:23:36|1.08981
11:23:37|1.08981
11:23:38|1.08981
11:23:39|1.09
11:23:40|1.09
11:23:41|1.09
11:23:42|1.09
11:23:43|1.09
11:23:44|1.08987
11:23:45|1.09
11:23:46|1.09
11:23:47|1.09
11:23:48|1.09
11:23:49|1.09022
11:23:50|1.09022
11:23:51|1.09049
11:23:52|1.09049
11:23:53|1.09049
11:23:54|1.09049
11:23:55|1.09049
11:23:56|1.09049
11:23:57|1.09049
11:23:58|1.09049
11:23:59|1.09076
11:24:00|1.09075
11:24:02|1.09075
11:24:03|1.09076
11:24:03|1.09076
11:24:05|1.09076
11:24:06|1.09089
11:24:07|1.09089
11:24:08|1.09062
11:24:09|1.09074
11:24:10|1.09074
11:24:11|1.09074
11:24:12|1.08906
11:24:13|1.08933
11:24:14|1.08933
11:24:15|1.08933
11:24:16|1.08933
11:24:17|1.08933
11:24:18|1.08933
11:24:20|1.08933
11:24:21|1.08933
11:24:21|1.08933
11:24:22|1.08907
11:24:24|1.08907
11:24:24|1.08907
11:24:25|1.08907
11:24:27|1.08907
11:24:28|1.08908
11:24:29|1.08908
11:24:30|1.08908
11:24:32|1.08908
11:24:33|1.089
11:24:34|1.089
11:24:35|1.089
11:24:36|1.08875
11:24:37|1.08863
11:24:38|1.08863
11:24:39|1.08898
11:24:40|1.08889
11:24:41|1.08889
11:24:43|1.08945
11:24:44|1.08934
11:24:44|1.08934
11:24:45|1.08934
11:24:46|1.08934
11:24:47|1.08934
11:24:49|1.08934
11:24:49|1.08907
11:24:50|1.08907
11:24:51|1.08907
11:24:52|1.08907
11:24:54|1.08823
11:24:54|1.08867
11:24:56|1.08867
11:24:57|1.08867
11:24:57|1.08867
11:24:59|1.08882
11:25:00|1.08882
11:25:02|1.08882
11:25:02|1.08887
11:25:05|1.08887
11:25:06|1.08765
11:25:07|1.08809
11:25:08|1.08809
11:25:10|1.08809
11:25:11|1.08786
11:25:13|1.08873
11:25:14|1.08873
11:25:14|1.08873
11:25:15|1.08879
11:25:17|1.08879
11:25:17|1.08897
11:25:19|1.08856
11:25:20|1.08863
11:25:20|1.08863
11:25:22|1.08863
11:25:22|1.08863
11:25:24|1.08863
11:25:24|1.08863
11:25:25|1.08863
11:25:26|1.08863
11:25:28|1.08863
11:25:29|1.08863
11:25:29|1.08863
11:25:31|1.08863
11:25:32|1.08863
11:25:32|1.08863
11:25:33|1.08863
11:25:35|1.08863
11:25:36|1.08863
11:25:37|1.08863
11:25:39|1.08881
11:25:39|1.08901
11:25:40|1.08901
11:25:42|1.0888
11:25:43|1.0888
11:25:43|1.0888
11:25:45|1.0888
11:25:46|1.0888
11:25:46|1.08915
11:25:47|1.08915
11:25:49|1.08915
11:25:50|1.08912
11:25:51|1.08912
11:25:52|1.08897
11:25:52|1.08897
11:25:54|1.08897
11:25:55|1.08897
11:25:56|1.08897
11:25:57|1.08897
11:25:58|1.08897
11:25:59|1.08897
11:26:00|1.08897
11:26:01|1.0895
11:26:02|1.0895
11:26:03|1.0895
11:26:04|1.0895
11:26:05|1.0895
11:26:06|1.0895
11:26:07|1.0895
11:26:09|1.0895
11:26:10|1.0895
11:26:11|1.08949
11:26:12|1.08949
11:26:12|1.08998
11:26:14|1.08998
11:26:15|1.08998
11:26:16|1.09
11:26:18|1.09
11:26:18|1.09042
11:26:20|1.09042
11:26:20|1.09042
11:26:22|1.09042
11:26:23|1.09379
11:26:24|1.09399
11:26:26|1.09454
11:26:27|1.09431
11:26:28|1.09446
11:26:30|1.09456
11:26:31|1.09474
11:26:32|1.09479
11:26:34|1.09451
11:26:34|1.09451
11:26:36|1.09441
11:26:37|1.09441
11:26:38|1.09441
11:26:39|1.09441
11:26:40|1.0945
11:26:41|1.09451
11:26:42|1.09451
11:26:43|1.0945
11:26:45|1.0945
11:26:45|1.0945
11:26:46|1.094
11:26:48|1.094
11:26:48|1.09401
11:26:50|1.09466
11:26:51|1.09451
11:26:52|1.09451
11:26:52|1.09433
11:26:54|1.09433
11:26:55|1.09433
11:26:56|1.09455
11:26:57|1.09455
11:26:58|1.09455
11:26:59|1.09463
11:27:01|1.09463
11:27:01|1.09463
11:27:03|1.09401
11:27:04|1.09401
11:27:05|1.09691
11:27:05|1.09721
11:27:07|1.0973
11:27:08|1.09705
11:27:09|1.09643
11:27:09|1.09643
11:27:11|1.09643
11:27:11|1.09643
11:27:13|1.09644
11:27:13|1.09632
11:27:15|1.09632
11:27:15|1.09672
11:27:16|1.09672
11:27:18|1.0971
11:27:19|1.09643
11:27:20|1.09643
11:27:21|1.09732
11:27:22|1.09687
11:27:24|1.09687
11:27:24|1.09687
11:27:26|1.09728
11:27:27|1.09728
11:27:28|1.09672
11:27:29|1.09672
11:27:31|1.09676
11:27:32|1.09672
11:27:33|1.09673
11:27:34|1.0977
11:27:35|1.0977
11:27:36|1.09688
11:27:37|1.0978
11:27:38|1.09653
11:27:39|1.09621
11:27:40|1.09621
11:27:41|1.09621
11:27:42|1.09621
11:27:44|1.09621
11:27:44|1.09621
11:27:45|1.09621
11:27:46|1.09653
11:27:47|1.09653
11:27:49|1.09653
11:27:49|1.09609
11:27:51|1.09609
11:27:51|1.09589
11:27:53|1.09568
11:27:54|1.09567
11:27:55|1.09565
11:27:56|1.09545
11:27:57|1.09474
11:27:58|1.09474
11:27:59|1.09474
11:28:00|1.09474
11:28:01|1.09474
11:28:02|1.09512
11:28:03|1.09512
11:28:04|1.09457
11:28:05|1.09458
11:28:06|1.09475
11:28:08|1.09475
11:28:08|1.09468
11:28:10|1.09468
11:28:11|1.09293
11:28:11|1.09275
11:28:13|1.09303
11:28:13|1.09303
11:28:15|1.09303
11:28:16|1.09279
11:28:17|1.0928
11:28:18|1.0928
11:28:19|1.09279
11:28:20|1.09279
11:28:21|1.09258
11:28:22|1.09225
11:28:23|1.09225
11:28:24|1.09203
11:28:25|1.09203
11:28:26|1.09237
11:28:28|1.09237
11:28:29|1.09237
11:28:30|1.09237
11:28:31|1.09218
11:28:33|1.09293
11:28:34|1.09293
11:28:35|1.09293
11:28:36|1.09322
11:28:37|1.09322
11:28:39|1.09301
11:28:40|1.09301
11:28:41|1.09301
11:28:42|1.09301
11:28:43|1.09301
11:28:43|1.093
11:28:44|1.09359
11:28:46|1.09359
11:28:47|1.09359
11:28:48|1.09359
11:28:49|1.09359
11:28:50|1.09359
11:28:51|1.09359
11:28:52|1.09359
11:28:53|1.09344
11:28:54|1.09358
11:28:55|1.09318
11:28:57|1.09328
11:28:57|1.09328
11:28:58|1.09328
11:28:59|1.09328
11:29:00|1.09269
11:29:02|1.09269
11:29:02|1.09275
11:29:04|1.09275
11:29:04|1.09277
11:29:06|1.09334
11:29:07|1.09296
11:29:08|1.09296
11:29:09|1.0928
11:29:09|1.0928
11:29:11|1.0928
11:29:12|1.0928
11:29:13|1.0928
11:29:14|1.0928
11:29:15|1.0928
11:29:16|1.09269
11:29:16|1.09269
11:29:17|1.09269
11:29:19|1.09269
11:29:20|1.09284
11:29:20|1.09304
11:29:21|1.09304
11:29:23|1.09304
11:29:24|1.09304
11:29:25|1.09304
11:29:26|1.09304
11:29:27|1.09304
11:29:29|1.0928
11:29:30|1.0928
11:29:32|1.0928
11:29:33|1.0928
11:29:34|1.0928
11:29:35|1.09221
11:29:37|1.09236
11:29:37|1.09236
11:29:39|1.09236
11:29:40|1.09236
11:29:41|1.09239
11:29:42|1.09239
11:29:43|1.09239
11:29:44|1.09239
11:29:45|1.09239
11:29:46|1.09239
11:29:46|1.09239
11:29:48|1.09221
11:29:49|1.09221
11:29:50|1.09221
11:29:51|1.09175
11:29:52|1.09175
11:29:53|1.09183
11:29:54|1.09115
11:29:55|1.09132
11:29:56|1.09127
11:29:57|1.09127
11:29:59|1.09175
11:30:00|1.09175
11:30:00|1.09175
11:30:01|1.09175
11:30:03|1.0915
11:30:05|1.0915
11:30:06|1.09194
11:30:06|1.09194
11:30:07|1.09218
11:30:09|1.09221
11:30:10|1.09129
11:30:11|1.09038
11:30:12|1.09038
11:30:13|1.09081
11:30:14|1.09081
11:30:14|1.09081
11:30:16|1.09081
11:30:17|1.09
11:30:18|1.09
11:30:19|1.09
11:30:20|1.09
11:30:21|1.09
11:30:21|1.09072
11:30:23|1.09072
11:30:24|1.09052
11:30:25|1.09052
11:30:27|1.09052
11:30:28|1.09052
11:30:28|1.09052
11:30:29|1.09052
11:30:31|1.09052
11:30:31|1.08974
11:30:32|1.09
11:30:34|1.09
11:30:35|1.09
11:30:36|1.08986
11:30:37|1.08986
11:30:38|1.08986
11:30:39|1.08996
11:30:40|1.09047
11:30:41|1.09004
11:30:43|1.09046
11:30:44|1.09046
11:30:45|1.09046
11:30:46|1.09046
11:30:47|1.09046
11:30:48|1.09082
11:30:49|1.09082
11:30:51|1.091
11:30:51|1.09151
11:30:52|1.09216
11:30:54|1.09216
11:30:55|1.0924
11:30:56|1.0924
11:30:58|1.09181
11:31:00|1.09336
11:31:01|1.09336
11:31:02|1.09336
11:31:03|1.09336
11:31:03|1.09336
11:31:05|1.09305
11:31:06|1.09305
11:31:08|1.09293
11:31:09|1.09293
11:31:10|1.09424
11:31:11|1.09424
11:31:12|1.09432
11:31:14|1.09449
11:31:14|1.09449
11:31:16|1.09499
11:31:17|1.09499
11:31:18|1.09499
11:31:19|1.09499
11:31:20|1.09498
11:31:22|1.09478
11:31:22|1.09499
11:31:24|1.09499
11:31:25|1.09499
11:31:26|1.09499
11:31:27|1.09499
11:31:28|1.09496
11:31:29|1.09496
11:31:30|1.09458
11:31:32|1.09458
11:31:32|1.09457
11:31:33|1.09468
11:31:34|1.09425
11:31:35|1.09425
11:31:37|1.09425
11:31:38|1.09425
11:31:39|1.09425
11:31:40|1.09418
11:31:41|1.09418
11:31:41|1.09418
11:31:43|1.09418
11:31:43|1.09447
11:31:44|1.09447
11:31:45|1.09435
11:31:47|1.09422
11:31:47|1.09422
11:31:48|1.09422
11:31:50|1.09436
11:31:51|1.09436
11:31:52|1.09472
11:31:53|1.09472
11:31:54|1.09478
11:31:55|1.09478
11:31:57|1.09446
11:31:58|1.09425
11:31:59|1.09446
11:32:00|1.09425
11:32:01|1.09422
11:32:02|1.09422
11:32:03|1.09344
11:32:05|1.09344
11:32:06|1.09345
11:32:06|1.09345
11:32:08|1.09345
11:32:09|1.09345
11:32:09|1.09345
11:32:10|1.09345
11:32:12|1.0934
11:32:12|1.0934
11:32:14|1.0934
11:32:15|1.0934
11:32:16|1.0934
11:32:17|1.0934
11:32:17|1.09355
11:32:20|1.09355
11:32:21|1.09355
11:32:21|1.09355
11:32:23|1.09355
11:32:24|1.09355
11:32:25|1.09355
11:32:26|1.09349
11:32:27|1.09349
11:32:28|1.09349
11:32:29|1.09336
11:32:31|1.093
11:32:31|1.09293
11:32:33|1.09293
11:32:33|1.09293
11:32:34|1.09293
11:32:36|1.09293
11:32:36|1.09293
11:32:39|1.09293
11:32:39|1.09293
11:32:40|1.09293
11:32:42|1.09293
11:32:42|1.09293
11:32:44|1.09293
11:32:45|1.09293
11:32:45|1.09293
11:32:46|1.09341
11:32:48|1.09341
11:32:48|1.09341
11:32:49|1.09293
11:32:50|1.0928
11:32:52|1.0928
11:32:53|1.0928
11:32:53|1.0928
11:32:55|1.0928
11:32:55|1.0928
11:32:56|1.0928
11:32:57|1.0928
11:33:00|1.0928
11:33:00|1.0928
11:33:02|1.09129
11:33:02|1.09129
11:33:03|1.09237
11:33:05|1.09237
11:33:06|1.09237
11:33:07|1.09237
11:33:07|1.09237
11:33:08|1.09237
11:33:09|1.09205
11:33:11|1.09205
11:33:11|1.09205
11:33:13|1.09238
11:33:13|1.09258
11:33:16|1.09258
11:33:16|1.09279
11:33:17|1.09279
11:33:18|1.09238
11:33:19|1.09238
11:33:20|1.09238
11:33:21|1.09238
11:33:22|1.09226
11:33:24|1.09201
11:33:24|1.09201
11:33:26|1.09229
11:33:26|1.09229
11:33:27|1.09229
11:33:28|1.09229
11:33:29|1.09229
11:33:30|1.09229
11:33:31|1.09352
11:33:33|1.09351
11:33:34|1.09351
11:33:34|1.09351
11:33:36|1.0935
11:33:37|1.0935
11:33:37|1.0935
11:33:38|1.0935
11:33:40|1.09328
11:33:41|1.09328
11:33:42|1.09328
11:33:43|1.09328
11:33:44|1.09328
11:33:45|1.09329
11:33:45|1.09329
11:33:46|1.09355
11:33:48|1.09355
11:33:49|1.09355
11:33:50|1.09352
11:33:51|1.09362
11:33:52|1.09334
11:33:52|1.09328
11:33:54|1.09328
11:33:55|1.09328
11:33:55|1.09281
11:33:56|1.0931
11:33:59|1.0931
11:33:59|1.0931
11:34:01|1.0931
11:34:02|1.09257
11:34:03|1.09257
11:34:04|1.09282
11:34:05|1.09292
11:34:06|1.09292
11:34:07|1.09292
11:34:08|1.09292
11:34:09|1.09292
11:34:11|1.09292
11:34:12|1.09292
11:34:13|1.09292
11:34:14|1.09292
11:34:15|1.09292
11:34:16|1.0941
11:34:17|1.09334
11:34:18|1.09334
11:34:19|1.09276
11:34:20|1.09276
11:34:21|1.0925
11:34:22|1.09303
11:34:23|1.09303
11:34:24|1.0931
11:34:25|1.0929
11:34:26|1.0929
11:34:28|1.0929
11:34:29|1.0929
11:34:29|1.0929
11:34:30|1.0929
11:34:32|1.0929
11:34:32|1.0929
11:34:34|1.0929
11:34:35|1.09266
11:34:35|1.09266
11:34:36|1.09266
11:34:38|1.0928
11:34:38|1.0928
11:34:39|1.0928
11:34:41|1.0928
11:34:41|1.0928
11:34:42|1.0928
11:34:43|1.0928
11:34:44|1.0928
11:34:45|1.0928
11:34:46|1.09296
11:34:47|1.09296
11:34:48|1.09298
11:34:49|1.09298
11:34:51|1.09298
11:34:51|1.09298
11:34:52|1.09298
11:34:53|1.09298
11:34:54|1.09298
11:34:55|1.09298
11:34:56|1.09298
11:34:58|1.09297
11:35:00|1.09299
11:35:01|1.09299
11:35:02|1.09299
11:35:03|1.09299
11:35:03|1.09299
11:35:04|1.09279
11:35:05|1.09279
11:35:06|1.09279
11:35:07|1.09279
11:35:08|1.09279
11:35:10|1.09279
11:35:11|1.09279
11:35:11|1.093
11:35:13|1.093
11:35:14|1.093
11:35:15|1.093
11:35:15|1.093
11:35:17|1.093
11:35:17|1.093
11:35:19|1.093
11:35:20|1.093
11:35:21|1.093
11:35:22|1.09335
11:35:23|1.09335
11:35:24|1.09335
11:35:25|1.09335
11:35:26|1.09335
11:35:28|1.09335
11:35:28|1.09313
11:35:29|1.09313
11:35:30|1.09313
11:35:31|1.09313
11:35:32|1.09313
11:35:34|1.09313
11:35:35|1.09313
11:35:35|1.09313
11:35:36|1.09313
11:35:38|1.09313
11:35:39|1.09313
11:35:40|1.09397
11:35:41|1.09397
11:35:42|1.09397
11:35:43|1.09357
11:35:44|1.09357
11:35:44|1.09357
11:35:45|1.09357
11:35:47|1.09392
11:35:48|1.09392
11:35:49|1.09392
11:35:50|1.09392
11:35:51|1.09303
11:35:52|1.09303
11:35:53|1.09301
11:35:54|1.09302
11:35:55|1.09302
11:35:56|1.09346
11:35:57|1.09346
11:35:58|1.09346
11:35:59|1.09347
11:36:01|1.09313
11:36:03|1.09338
11:36:04|1.09358
11:36:05|1.093
11:36:05|1.093
11:36:07|1.093
11:36:08|1.093
11:36:09|1.093
11:36:10|1.093
11:36:11|1.093
11:36:11|1.093
11:36:13|1.093
11:36:14|1.093
11:36:14|1.093
11:36:15|1.09202
11:36:17|1.09202
11:36:17|1.09202
11:36:19|1.09192
11:36:20|1.09192
11:36:20|1.09192
11:36:22|1.09192
11:36:23|1.09274
11:36:24|1.09274
11:36:25|1.09199
11:36:26|1.09199
11:36:27|1.09199
11:36:28|1.09199
11:36:29|1.09199
11:36:31|1.09199
11:36:32|1.09199
11:36:32|1.09199
11:36:33|1.09199
11:36:34|1.09199
11:36:35|1.09199
11:36:36|1.09199
11:36:38|1.09183
11:36:39|1.09183
11:36:39|1.09269
11:36:41|1.09269
11:36:41|1.09269
11:36:43|1.09269
11:36:43|1.09269
11:36:44|1.09269
11:36:46|1.09269
11:36:46|1.09253
11:36:47|1.09253
11:36:48|1.09253
11:36:49|1.09253
11:36:50|1.09253
11:36:51|1.09253
11:36:52|1.09253
11:36:54|1.09253
11:36:54|1.09253
11:36:55|1.09226
11:36:56|1.09248
11:36:57|1.09248
11:36:58|1.09248
11:37:00|1.09248
11:37:01|1.0919
11:37:03|1.09216
11:37:04|1.09216
11:37:06|1.09137
11:37:06|1.09137
11:37:08|1.09137
11:37:09|1.09135
11:37:10|1.09155
11:37:11|1.09155
11:37:12|1.09155
11:37:13|1.09155
11:37:14|1.09218
11:37:15|1.09218
11:37:16|1.09218
11:37:17|1.09218
11:37:18|1.09248
11:37:19|1.09246
11:37:20|1.09248
11:37:21|1.09248
11:37:22|1.09248
11:37:23|1.09248
11:37:25|1.09248
11:37:25|1.09248
11:37:27|1.09248
11:37:28|1.09248
11:37:28|1.09248
11:37:30|1.09248
11:37:31|1.09218
11:37:32|1.09218
11:37:33|1.09204
11:37:34|1.09205
11:37:36|1.09205
11:37:37|1.09205
11:37:38|1.09352
11:37:38|1.09367
11:37:39|1.09309
11:37:41|1.09395
11:37:41|1.09395
11:37:43|1.09395
11:37:43|1.09415
11:37:45|1.09415
11:37:46|1.09415
11:37:47|1.09409
11:37:48|1.09409
11:37:48|1.09409
11:37:50|1.09415
11:37:52|1.09415
11:37:52|1.09415
11:37:53|1.09359
11:37:54|1.09359
11:37:55|1.09359
11:37:56|1.09394
11:37:58|1.09394
11:37:59|1.09394
11:37:59|1.09394
11:38:00|1.09394
11:38:01|1.09387
11:38:04|1.09436
11:38:05|1.09436
11:38:05|1.09436
11:38:07|1.09436
11:38:08|1.09436
11:38:09|1.09436
11:38:10|1.09436
11:38:11|1.09436
11:38:11|1.09499
11:38:13|1.09499
11:38:14|1.09499
11:38:15|1.09499
11:38:16|1.0948
11:38:17|1.09476
11:38:18|1.09476
11:38:19|1.09476
11:38:20|1.09471
11:38:21|1.09471
11:38:22|1.09471
11:38:23|1.0949
11:38:24|1.0949
11:38:25|1.0949
11:38:26|1.09458
11:38:27|1.09458
11:38:28|1.09458
11:38:30|1.09458
11:38:31|1.09458
11:38:31|1.09458
11:38:33|1.09458
11:38:33|1.09458
11:38:35|1.09458
11:38:35|1.09458
11:38:36|1.09458
11:38:37|1.09458
11:38:38|1.09458
11:38:39|1.09458
11:38:41|1.09458
11:38:41|1.0949
11:38:43|1.0949
11:38:44|1.09534
11:38:44|1.09534
11:38:45|1.09534
11:38:46|1.09534
11:38:47|1.09534
11:38:48|1.09534
11:38:50|1.09534
11:38:51|1.09534
11:38:52|1.09534
11:38:53|1.09534
11:38:53|1.09534
11:38:55|1.09534
11:38:56|1.09534
11:38:56|1.09414
11:38:57|1.09409
11:38:59|1.09409
11:39:00|1.09422
11:39:00|1.09422
11:39:02|1.09422
11:39:04|1.09422
11:39:05|1.09403
11:39:05|1.09403
11:39:06|1.09436
11:39:08|1.09436
11:39:09|1.09436
11:39:10|1.09436
11:39:11|1.09436
11:39:12|1.09436
11:39:13|1.09436
11:39:15|1.09493
11:39:16|1.09554
11:39:16|1.09554
11:39:18|1.09554
11:39:19|1.09523
11:39:20|1.09487
11:39:21|1.0948
11:39:22|1.0948
11:39:23|1.0948
11:39:24|1.09436
11:39:25|1.09395
11:39:26|1.09394
11:39:27|1.09395
11:39:28|1.09395
11:39:29|1.09395
11:39:30|1.09395
11:39:31|1.09395
11:39:32|1.09395
11:39:33|1.09395
11:39:34|1.09395
11:39:35|1.09395
11:39:36|1.09395
11:39:37|1.09381
11:39:38|1.09203
11:39:39|1.09203
11:39:40|1.09203
11:39:41|1.09249
11:39:43|1.09249
11:39:43|1.09249
11:39:44|1.09249
11:39:45|1.09249
11:39:46|1.09328
11:39:47|1.09328
11:39:48|1.09328
11:39:49|1.09271
11:39:50|1.09271
11:39:52|1.09271
11:39:52|1.09271
11:39:53|1.09325
11:39:54|1.09325
11:39:55|1.09325
11:39:57|1.09325
11:39:57|1.09325
11:39:58|1.09325
11:39:59|1.09325
11:40:01|1.09325
11:40:02|1.09265
11:40:02|1.09265
11:40:03|1.09265
11:40:05|1.09265
11:40:06|1.09265
11:40:07|1.09265
11:40:08|1.09265
11:40:09|1.09265
11:40:10|1.09265
11:40:11|1.09265
11:40:12|1.09265
11:40:13|1.0925
11:40:14|1.0925
11:40:16|1.09251
11:40:17|1.09265
11:40:17|1.09303
11:40:18|1.09303
11:40:20|1.09282
11:40:20|1.09307
11:40:21|1.09325
11:40:23|1.09346
11:40:23|1.09346
11:40:25|1.09346
11:40:25|1.09346
11:40:27|1.09346
11:40:28|1.09346
11:40:29|1.09346
11:40:29|1.09346
11:40:31|1.0928
11:40:32|1.0928
11:40:33|1.09281
11:40:34|1.09303
11:40:35|1.0928
11:40:36|1.0928
11:40:38|1.0928
11:40:39|1.0928
11:40:39|1.09281
11:40:41|1.09254
11:40:41|1.09254
11:40:43|1.09254
11:40:44|1.09254
11:40:45|1.09271
11:40:46|1.09271
11:40:47|1.09206
11:40:48|1.09206
11:40:49|1.09205
11:40:50|1.09205
11:40:51|1.09205
11:40:52|1.09172
11:40:54|1.09208
11:40:54|1.09208
11:40:56|1.09208
11:40:57|1.09208
11:40:59|1.09208
11:41:00|1.09259
11:41:02|1.09259
11:41:02|1.09259
11:41:04|1.09259
11:41:05|1.09259
11:41:06|1.09227
11:41:07|1.09422
11:41:08|1.09414
11:41:09|1.09414
11:41:10|1.09396
11:41:11|1.09346
11:41:12|1.09346
11:41:14|1.09346
11:41:15|1.09422
11:41:16|1.09358
11:41:17|1.09358
11:41:18|1.09358
11:41:20|1.09358
11:41:21|1.09358
11:41:21|1.0926
11:41:22|1.09269
11:41:23|1.09269
11:41:24|1.09263
11:41:25|1.09263
11:41:26|1.09208
11:41:27|1.09219
11:41:29|1.09219
11:41:30|1.09219
11:41:31|1.09219
11:41:32|1.09239
11:41:33|1.09239
11:41:34|1.09239
11:41:36|1.09239
11:41:36|1.09239
11:41:37|1.09218
11:41:38|1.09218
11:41:39|1.09218
11:41:41|1.09218
11:41:41|1.09218
11:41:43|1.09218
11:41:43|1.09218
11:41:45|1.09224
11:41:46|1.09224
11:41:47|1.09224
11:41:48|1.09224
11:41:48|1.09224
11:41:50|1.09224
11:41:51|1.09224
11:41:52|1.09224
11:41:53|1.09224
11:41:54|1.09224
11:41:54|1.09224
11:41:55|1.09214
11:41:57|1.0922
11:41:58|1.0922
11:41:59|1.0922
11:42:01|1.09293
11:42:01|1.09293
11:42:03|1.09293
11:42:04|1.09246
11:42:06|1.09246
11:42:06|1.09245
11:42:07|1.09245
11:42:08|1.09245
11:42:10|1.09245
11:42:10|1.09245
11:42:12|1.09245
11:42:13|1.09245
11:42:14|1.09245
11:42:14|1.09208
11:42:16|1.09219
11:42:17|1.09237
11:42:18|1.09245
11:42:18|1.09209
11:42:20|1.09209
11:42:21|1.09209
11:42:22|1.09209
11:42:23|1.09209
11:42:24|1.09209
11:42:26|1.09209
11:42:26|1.09209
11:42:27|1.09209
11:42:29|1.09209
11:42:29|1.09209
11:42:30|1.09209
11:42:32|1.09209
11:42:32|1.09209
11:42:34|1.09209
11:42:35|1.09209
11:42:35|1.09209
11:42:37|1.09209
11:42:38|1.09258
11:42:38|1.09258
11:42:39|1.09258
11:42:40|1.09258
11:42:41|1.09258
11:42:43|1.09258
11:42:44|1.09312
11:42:45|1.09312
11:42:46|1.09235
11:42:46|1.09235
11:42:48|1.09235
11:42:48|1.09235
11:42:50|1.09235
11:42:50|1.09235
11:42:52|1.09235
11:42:52|1.09235
11:42:54|1.09235
11:42:54|1.09235
11:42:55|1.09235
11:42:56|1.09291
11:42:58|1.09291
11:42:58|1.09291
11:42:59|1.09291
11:43:02|1.09291
11:43:02|1.09291
11:43:04|1.09291
11:43:05|1.09291
11:43:06|1.09291
11:43:07|1.09291
11:43:09|1.09291
11:43:10|1.09291
11:43:11|1.09291
11:43:12|1.09291
11:43:13|1.09208
11:43:15|1.09208
11:43:15|1.09154
11:43:16|1.09166
11:43:18|1.09166
11:43:19|1.09166
11:43:20|1.09204
11:43:21|1.09204
11:43:22|1.09204
11:43:22|1.09204
11:43:24|1.09198
11:43:25|1.09198
11:43:26|1.09198
11:43:27|1.09205
11:43:27|1.09198
11:43:29|1.09198
11:43:30|1.09198
11:43:31|1.09203
11:43:32|1.09203
11:43:33|1.09203
11:43:34|1.09198
11:43:35|1.09198
11:43:36|1.09198
11:43:36|1.092
11:43:38|1.09204
11:43:39|1.09204
11:43:40|1.09204
11:43:41|1.09204
11:43:42|1.09204
11:43:44|1.09198
11:43:45|1.09204
11:43:46|1.09204
11:43:47|1.09204
11:43:47|1.09204
11:43:48|1.09204
11:43:49|1.09203
11:43:51|1.09203
11:43:52|1.09203
11:43:52|1.09203
11:43:54|1.0919
11:43:54|1.0919
11:43:55|1.0919
11:43:57|1.0919
11:43:58|1.0919
11:43:58|1.0919
11:43:59|1.0919
11:44:01|1.0919
11:44:02|1.0919
11:44:04|1.0919
11:44:04|1.09167
11:44:06|1.09167
11:44:06|1.09167
11:44:07|1.09167
11:44:09|1.0915
11:44:10|1.0915
11:44:11|1.0915
11:44:12|1.09158
11:44:13|1.09158
11:44:14|1.09152
11:44:15|1.09152
11:44:16|1.09152
11:44:17|1.09126
11:44:18|1.09126
11:44:19|1.09126
11:44:20|1.09126
11:44:21|1.09126
11:44:22|1.09126
11:44:23|1.09126
11:44:24|1.09124
11:44:25|1.09124
11:44:26|1.08949
11:44:27|1.08984
11:44:28|1.08984
11:44:29|1.09009
11:44:30|1.09009
11:44:31|1.09009
11:44:32|1.0903
11:44:33|1.09062
11:44:34|1.08988
11:44:35|1.08988
11:44:36|1.08988
11:44:37|1.08988
11:44:38|1.09065
11:44:39|1.09082
11:44:40|1.09082
11:44:41|1.09082
11:44:42|1.09082
11:44:43|1.09057
11:44:44|1.09057
11:44:45|1.09057
11:44:46|1.09076
11:44:47|1.09066
11:44:48|1.09066
11:44:49|1.09077
11:44:50|1.09077
11:44:51|1.09077
11:44:52|1.09077
11:44:53|1.09113
11:44:55|1.09113
11:44:56|1.09113
11:44:56|1.09113
11:44:57|1.09113
11:44:58|1.09113
11:45:00|1.09113
11:45:00|1.09113
11:45:01|1.09113
11:45:03|1.09152
11:45:04|1.09152
11:45:06|1.09113
11:45:06|1.09113
11:45:08|1.09108
11:45:08|1.09108
11:45:10|1.09031
11:45:11|1.09031
11:45:12|1.09031
11:45:13|1.09031
11:45:14|1.09031
11:45:15|1.09031
11:45:16|1.09008
11:45:17|1.09008
11:45:18|1.09008
11:45:19|1.09008
11:45:20|1.09008
11:45:21|1.09008
11:45:22|1.09008
11:45:23|1.0902
11:45:24|1.0902
11:45:25|1.09059
11:45:26|1.09063
11:45:27|1.09063
11:45:28|1.09106
11:45:29|1.09106
11:45:31|1.09106
11:45:32|1.09106
11:45:32|1.09106
11:45:34|1.09106
11:45:34|1.09106
11:45:36|1.09106
11:45:37|1.09106
11:45:38|1.09106
11:45:39|1.09152
11:45:40|1.09152
11:45:41|1.09152
11:45:41|1.09152
11:45:42|1.09152
11:45:44|1.09152
11:45:45|1.09152
11:45:46|1.09154
11:45:47|1.09167
11:45:47|1.09167
11:45:49|1.09167
11:45:50|1.09167
11:45:51|1.09167
11:45:52|1.0922
11:45:53|1.0922
11:45:54|1.0922
11:45:55|1.0922
11:45:56|1.0922
11:45:57|1.0922
11:45:58|1.0922
11:45:59|1.0922
11:46:01|1.0922
11:46:01|1.09251
11:46:02|1.09251
11:46:04|1.0921
11:46:06|1.09192
11:46:06|1.09197
11:46:07|1.09197
11:46:08|1.09197
11:46:09|1.09197
11:46:11|1.09196
11:46:12|1.09196
11:46:13|1.09196
11:46:14|1.09196
11:46:15|1.09196
11:46:16|1.09196
11:46:17|1.09196
11:46:18|1.09196
11:46:19|1.09196
11:46:20|1.09196
11:46:21|1.09166
11:46:22|1.09166
11:46:23|1.09153
11:46:24|1.09153
11:46:25|1.09234
11:46:27|1.09208
11:46:27|1.09208
11:46:28|1.09226
11:46:29|1.09226
11:46:31|1.09227
11:46:32|1.09227
11:46:33|1.09227
11:46:35|1.09227
11:46:36|1.09227
11:46:37|1.0925
11:46:38|1.0925
11:46:39|1.0925
11:46:40|1.09252
11:46:41|1.09252
11:46:42|1.09252
11:46:43|1.09252
11:46:44|1.09252
11:46:45|1.09252
11:46:46|1.09248
11:46:47|1.09248
11:46:48|1.09248
11:46:49|1.09242
11:46:50|1.09242
11:46:51|1.09242
11:46:52|1.09218
11:46:53|1.09218
11:46:54|1.09218
11:46:55|1.09218
11:46:56|1.09218
11:46:57|1.09218
11:46:58|1.09218
11:46:59|1.09218
11:47:00|1.09218
11:47:01|1.09218
11:47:02|1.09218
11:47:03|1.09218
11:47:04|1.09218
11:47:06|1.09218
11:47:07|1.09218
11:47:08|1.09197
11:47:09|1.09197
11:47:10|1.09197
11:47:11|1.09197
11:47:12|1.09197
11:47:13|1.09197
11:47:14|1.09197
11:47:15|1.09197
11:47:16|1.09197
11:47:18|1.09197
11:47:19|1.09197
11:47:20|1.09197
11:47:20|1.09197
11:47:21|1.09197
11:47:23|1.09197
11:47:23|1.09197
11:47:24|1.09197
11:47:26|1.09197
11:47:27|1.09197
11:47:28|1.09197
11:47:29|1.09197
11:47:30|1.09242
11:47:30|1.09318
11:47:32|1.09253
11:47:33|1.09253
11:47:34|1.09287
11:47:35|1.09287
11:47:36|1.09287
11:47:37|1.09327
11:47:38|1.09275
11:47:39|1.09291
11:47:40|1.09291
11:47:41|1.09291
11:47:42|1.09291
11:47:43|1.09291
11:47:44|1.09331
11:47:45|1.09335
11:47:46|1.09335
11:47:47|1.0926
11:47:48|1.0926
11:47:49|1.0926
11:47:50|1.09266
11:47:51|1.09266
11:47:52|1.09249
11:47:53|1.09249
11:47:54|1.09252
11:47:56|1.09252
11:47:57|1.09278
11:47:57|1.09277
11:47:59|1.09276
11:47:59|1.09276
11:48:01|1.09308
11:48:02|1.09308
11:48:02|1.09369
11:48:04|1.09384
11:48:04|1.09384
11:48:07|1.09384
11:48:08|1.09384
11:48:08|1.09429
11:48:10|1.09442
11:48:11|1.09436
11:48:12|1.09436
11:48:13|1.09436
11:48:14|1.09436
11:48:15|1.09436
11:48:16|1.09436
11:48:18|1.09428
11:48:19|1.09437
11:48:20|1.09425
11:48:21|1.09425
11:48:21|1.09394
11:48:23|1.09394
11:48:23|1.09394
11:48:25|1.09435
11:48:26|1.09435
11:48:27|1.09427
11:48:28|1.09404
11:48:29|1.09404
11:48:29|1.09404
11:48:31|1.09404
11:48:31|1.09404
11:48:33|1.09404
11:48:34|1.09404
11:48:35|1.09404
11:48:35|1.09404
11:48:37|1.09404
11:48:37|1.09404
11:48:39|1.09404
11:48:40|1.09434
11:48:40|1.09428
11:48:41|1.09411
11:48:43|1.09411
11:48:43|1.09411
11:48:45|1.09411
11:48:46|1.09391
11:48:47|1.09391
11:48:48|1.09391
11:48:49|1.09391
11:48:50|1.09391
11:48:51|1.09391
11:48:52|1.09391
11:48:54|1.09391
11:48:54|1.09391
11:48:55|1.09391
11:48:56|1.09391
11:48:57|1.09391
11:48:58|1.09391
11:48:59|1.09391
11:49:00|1.09391
11:49:01|1.09391
11:49:02|1.09391
11:49:03|1.09391
11:49:04|1.09391
11:49:05|1.09391
11:49:07|1.09391
11:49:09|1.09402
11:49:10|1.09402
11:49:11|1.09402
11:49:12|1.09402
11:49:13|1.09402
11:49:14|1.09402
11:49:16|1.09425
11:49:16|1.09425
11:49:18|1.09425
11:49:19|1.09425
11:49:20|1.09425
11:49:21|1.09449
11:49:22|1.09449
11:49:23|1.09449
11:49:24|1.09449
11:49:25|1.09441
11:49:27|1.09441
11:49:28|1.09441
11:49:29|1.09441
11:49:29|1.09404
11:49:30|1.09404
11:49:31|1.09404
11:49:32|1.09404
11:49:34|1.09404
11:49:34|1.09404
11:49:35|1.0946
11:49:37|1.09417
11:49:38|1.09476
11:49:39|1.09476
11:49:40|1.09476
11:49:41|1.09476
11:49:42|1.0945
11:49:43|1.09489
11:49:44|1.09489
11:49:45|1.09489
11:49:46|1.09489
11:49:47|1.09527
11:49:48|1.09527
11:49:49|1.09527
11:49:50|1.09505
11:49:51|1.09505
11:49:52|1.09505
11:49:53|1.09505
11:49:55|1.09534
11:49:55|1.09534
11:49:57|1.09534
11:49:57|1.09534
11:49:58|1.09534
11:50:00|1.09534
11:50:00|1.09534
11:50:01|1.09534
11:50:03|1.09534
11:50:03|1.09527
11:50:05|1.09527
11:50:06|1.09527
11:50:07|1.09527
11:50:09|1.09527
11:50:09|1.09527
11:50:11|1.09559
11:50:12|1.09559
11:50:12|1.09559
11:50:13|1.09559
11:50:14|1.09553
11:50:16|1.09539
11:50:16|1.09539
11:50:17|1.09539
11:50:18|1.0955
11:50:19|1.0955
11:50:20|1.0955
11:50:22|1.0955
11:50:23|1.09439
11:50:25|1.09439
11:50:25|1.09395
11:50:26|1.09395
11:50:28|1.09395
11:50:28|1.09395
11:50:29|1.09384
11:50:30|1.09384
11:50:31|1.09384
11:50:32|1.09383
11:50:33|1.09383
11:50:34|1.09383
11:50:35|1.09383
11:50:36|1.09383
11:50:38|1.09383
11:50:39|1.09383
11:50:40|1.09383
11:50:41|1.09383
11:50:42|1.09383
11:50:43|1.09383
11:50:45|1.09438
11:50:45|1.09461
11:50:46|1.09461
11:50:48|1.09461
11:50:48|1.09493
11:50:49|1.09493
11:50:51|1.09493
11:50:52|1.09493
11:50:52|1.09515
11:50:53|1.09515
11:50:54|1.09515
11:50:55|1.09515
11:50:56|1.09515
11:50:57|1.09515
11:50:59|1.09493
11:50:59|1.09493
11:51:00|1.09493
11:51:01|1.09493
11:51:02|1.09493
11:51:04|1.09493
11:51:04|1.09483
11:51:05|1.09484
11:51:07|1.09545
11:51:08|1.09545
11:51:10|1.09545
11:51:11|1.09514
11:51:12|1.09514
11:51:13|1.09514
11:51:14|1.09514
11:51:15|1.09514
11:51:16|1.09514
11:51:16|1.09419
11:51:19|1.09419
11:51:19|1.09419
11:51:21|1.09404
11:51:21|1.094
11:51:23|1.094
11:51:24|1.09305
11:51:24|1.09305
11:51:26|1.09407
11:51:27|1.09407
11:51:28|1.09407
11:51:29|1.09429
11:51:30|1.09429
11:51:31|1.09429
11:51:32|1.09429
11:51:33|1.09385
11:51:34|1.09385
11:51:35|1.09385
11:51:35|1.09307
11:51:37|1.09307
11:51:38|1.09277
11:51:39|1.09245
11:51:40|1.09245
11:51:41|1.09245
11:51:42|1.09245
11:51:43|1.09245
11:51:44|1.09246
11:51:45|1.09246
11:51:46|1.09246
11:51:47|1.09209
11:51:53|1.09235
11:51:53|1.09235
11:51:55|1.09246
11:51:56|1.09246
11:51:56|1.09246
11:51:57|1.09246
11:51:58|1.09246
11:51:59|1.09246
11:52:00|1.09246
11:52:01|1.09246
11:52:02|1.09246
11:52:04|1.09143
11:52:05|1.09143
11:52:05|1.09143
11:52:06|1.09143
11:52:07|1.09143
11:52:09|1.09143
11:52:11|1.09156
11:52:11|1.09156
11:52:13|1.09156
11:52:14|1.09156
11:52:15|1.09156
11:52:15|1.09156
11:52:16|1.09156
11:52:18|1.09156
11:52:19|1.09156
11:52:20|1.09156
11:52:21|1.09156
11:52:22|1.09156
11:52:23|1.09156
11:52:24|1.09156
11:52:25|1.09156
11:52:26|1.09156
11:52:27|1.09156
11:52:28|1.09156
11:52:29|1.09156
11:52:30|1.09156
11:52:31|1.09156
11:52:32|1.09156
11:52:33|1.09157
11:52:34|1.09157
11:52:35|1.09157
11:52:36|1.09181
11:52:37|1.09181
11:52:38|1.09196
11:52:39|1.09196
11:52:40|1.09196
11:52:42|1.09196
11:52:42|1.09196
11:52:44|1.09196
11:52:45|1.09196
11:52:45|1.09196
11:52:46|1.09153
11:52:47|1.09143
11:52:48|1.09143
11:52:49|1.09143
11:52:51|1.09143
11:52:52|1.09153
11:52:53|1.09153
11:52:54|1.09153
11:52:55|1.09153
11:52:56|1.09153
11:52:57|1.09153
11:52:58|1.09153
11:52:59|1.09153
11:53:00|1.09153
11:53:01|1.09153
11:53:02|1.09154
11:53:03|1.09154
11:53:04|1.09111
11:53:05|1.09111
11:53:06|1.0906
11:53:07|1.0887
11:53:08|1.08877
11:53:09|1.08952
11:53:10|1.08952
11:53:12|1.08952
11:53:13|1.08952
11:53:14|1.08952
11:53:15|1.08952
11:53:16|1.08974
11:53:17|1.08974
11:53:19|1.08911
11:53:20|1.08911
11:53:21|1.08973
11:53:21|1.08985
11:53:23|1.08985
11:53:23|1.08947
11:53:25|1.08872
11:53:26|1.08875
11:53:27|1.08849
11:53:28|1.08849
11:53:28|1.08849
11:53:30|1.08849
11:53:31|1.08849
11:53:31|1.08849
11:53:32|1.08893
11:53:34|1.08893
11:53:34|1.08862
11:53:36|1.08862
11:53:37|1.08862
11:53:38|1.08923
11:53:39|1.08863
11:53:39|1.08864
11:53:41|1.08864
11:53:42|1.08864
11:53:43|1.08864
11:53:44|1.08864
11:53:45|1.08864
11:53:46|1.08864
11:53:47|1.08878
11:53:48|1.08906
11:53:49|1.08906
11:53:50|1.08888
11:53:51|1.08888
11:53:52|1.08888
11:53:53|1.08888
11:53:54|1.08888
11:53:55|1.08888
11:53:57|1.08888
11:53:57|1.08888
11:53:59|1.08888
11:53:59|1.08888
11:54:01|1.08867
11:54:02|1.08867
11:54:03|1.08867
11:54:03|1.08878
11:54:05|1.08877
11:54:06|1.08877
11:54:06|1.08874
11:54:08|1.08874
11:54:09|1.08823
11:54:09|1.08844
11:54:10|1.08844
11:54:12|1.08844
11:54:14|1.08844
11:54:15|1.08856
11:54:16|1.08856
11:54:17|1.08856
11:54:17|1.08856
11:54:18|1.08856
11:54:19|1.08856
11:54:20|1.08776
11:54:21|1.08776
11:54:23|1.0875
11:54:23|1.08757
11:54:25|1.08757
11:54:25|1.08757
11:54:26|1.08757
11:54:27|1.0883
11:54:29|1.08831
11:54:30|1.08831
11:54:30|1.08831
11:54:32|1.08831
11:54:32|1.08831
11:54:33|1.08831
11:54:35|1.08907
11:54:35|1.08907
11:54:36|1.08907
11:54:38|1.08907
11:54:39|1.08907
11:54:40|1.08907
11:54:41|1.08907
11:54:42|1.08915
11:54:43|1.08915
11:54:44|1.08885
11:54:46|1.08885
11:54:47|1.08885
11:54:47|1.08885
11:54:48|1.08885
11:54:49|1.0889
11:54:50|1.0889
11:54:52|1.0889
11:54:52|1.0889
11:54:54|1.0889
11:54:54|1.0889
11:54:55|1.0889
11:54:56|1.08845
11:54:58|1.08876
11:54:58|1.08878
11:54:59|1.08884
11:55:00|1.08884
11:55:01|1.08884
11:55:03|1.08884
11:55:03|1.08885
11:55:04|1.08885
11:55:06|1.08885
11:55:07|1.08885
11:55:08|1.08885
11:55:08|1.08885
11:55:09|1.08885
11:55:10|1.08885
11:55:11|1.08885
11:55:13|1.08885
11:55:14|1.08885
11:55:16|1.08885
11:55:17|1.08885
11:55:18|1.08885
11:55:19|1.08885
11:55:20|1.08832
11:55:21|1.08832
11:55:22|1.08832
11:55:23|1.08832
11:55:24|1.08832
11:55:25|1.08832
11:55:25|1.08832
11:55:26|1.08832
11:55:27|1.08834
11:55:29|1.08834
11:55:31|1.08834
11:55:31|1.08834
11:55:32|1.08834
11:55:34|1.08834
11:55:34|1.08834
11:55:36|1.08834
11:55:36|1.08834
11:55:37|1.08834
11:55:38|1.08834
11:55:40|1.08834
11:55:40|1.08834
11:55:41|1.08834
11:55:43|1.08834
11:55:44|1.08834
11:55:45|1.08831
11:55:45|1.08831
11:55:47|1.08831
11:55:48|1.08885
11:55:49|1.08885
11:55:50|1.08885
11:55:51|1.08885
11:55:52|1.08819
11:55:53|1.08819
11:55:54|1.08819
11:55:54|1.0878
11:55:56|1.0878
11:55:57|1.0878
11:55:58|1.0878
11:55:59|1.0878
11:56:01|1.08831
11:56:01|1.08831
11:56:02|1.08831
11:56:03|1.08858
11:56:04|1.08839
11:56:05|1.08852
11:56:06|1.08852
11:56:07|1.08823
11:56:08|1.08823
11:56:10|1.08823
11:56:11|1.08823
11:56:12|1.08823
11:56:13|1.08823
11:56:15|1.08823
11:56:16|1.08823
11:56:16|1.08838
11:56:18|1.08838
11:56:19|1.08838
11:56:20|1.0879
11:56:20|1.0879
11:56:22|1.0879
11:56:23|1.0879
11:56:23|1.0879
11:56:25|1.0879
11:56:25|1.0879
11:56:27|1.08841
11:56:28|1.08841
11:56:29|1.08841
11:56:30|1.08841
11:56:31|1.08841
11:56:31|1.08841
11:56:33|1.08841
11:56:33|1.08841
11:56:35|1.08841
11:56:36|1.08841
11:56:37|1.0885
11:56:38|1.0885
11:56:38|1.0885
11:56:40|1.0885
11:56:41|1.08872
11:56:42|1.08872
11:56:43|1.08903
11:56:45|1.08929
11:56:45|1.08929
11:56:47|1.08951
11:56:48|1.08951
11:56:48|1.08951
11:56:49|1.08951
11:56:50|1.08938
11:56:52|1.08938
11:56:53|1.08938
11:56:54|1.08938
11:56:54|1.08938
11:56:55|1.08938
11:56:56|1.08938
11:56:58|1.08938
11:56:58|1.08901
11:57:00|1.08901
11:57:00|1.08901
11:57:01|1.08901
11:57:02|1.08901
11:57:03|1.08885
11:57:05|1.08885
11:57:05|1.08888
11:57:06|1.08888
11:57:08|1.08888
11:57:09|1.08888
11:57:10|1.08888
11:57:10|1.08888
11:57:12|1.08888
11:57:13|1.08888
11:57:14|1.08888
11:57:15|1.08888
11:57:16|1.08888
11:57:16|1.08888
11:57:19|1.08888
11:57:20|1.08888
11:57:20|1.0885
11:57:22|1.0885
11:57:23|1.0885
11:57:24|1.08918
11:57:24|1.08905
11:57:26|1.08889
11:57:26|1.08889
11:57:28|1.08913
11:57:29|1.08913
11:57:31|1.08913
11:57:31|1.08913
11:57:32|1.08913
11:57:34|1.08958
11:57:34|1.08958
11:57:36|1.08958
11:57:37|1.08942
11:57:37|1.08942
11:57:39|1.08942
11:57:40|1.08942
11:57:41|1.08942
11:57:42|1.08925
11:57:43|1.08925
11:57:44|1.08925
11:57:44|1.08925
11:57:46|1.08914
11:57:47|1.08914
11:57:48|1.08914
11:57:49|1.08914
11:57:50|1.08929
11:57:51|1.08837
11:57:53|1.08837
11:57:54|1.08837
11:57:55|1.08837
11:57:55|1.08837
11:57:56|1.08837
11:57:58|1.08837
11:57:59|1.08837
11:58:00|1.08834
11:58:01|1.08834
11:58:02|1.08845
11:58:03|1.08845
11:58:04|1.08845
11:58:05|1.08845
11:58:06|1.08845
11:58:06|1.08845
11:58:08|1.08845
11:58:09|1.08845
11:58:10|1.08845
11:58:11|1.08845
11:58:12|1.08845
11:58:13|1.08872
11:58:14|1.08872
11:58:15|1.08872
11:58:17|1.08872
11:58:18|1.08872
11:58:19|1.08872
11:58:20|1.08872
11:58:21|1.08872
11:58:22|1.08872
11:58:23|1.08872
11:58:24|1.08872
11:58:25|1.08872
11:58:26|1.08872
11:58:27|1.08872
11:58:28|1.08872
11:58:29|1.08872
11:58:30|1.08872
11:58:32|1.08872
11:58:32|1.08872
11:58:33|1.08872
11:58:34|1.08872
11:58:35|1.08844
11:58:36|1.08844
11:58:37|1.08844
11:58:39|1.08844
11:58:39|1.08844
11:58:40|1.08844
11:58:41|1.08897
11:58:42|1.08897
11:58:43|1.08889
11:58:44|1.08889
11:58:45|1.08889
11:58:46|1.08912
11:58:48|1.08912
11:58:49|1.08912
11:58:50|1.08912
11:58:50|1.08906
11:58:51|1.08906
11:58:52|1.08906
11:58:53|1.08872
11:58:55|1.08872
11:58:55|1.08872
11:58:57|1.08872
11:58:57|1.08872
11:58:58|1.08872
11:58:59|1.08872
11:59:00|1.08872
11:59:02|1.08872
11:59:02|1.08872
11:59:04|1.08892
11:59:04|1.08892
11:59:05|1.08892
11:59:06|1.08892
11:59:08|1.08892
11:59:09|1.08873
11:59:09|1.08873
11:59:10|1.08873
11:59:12|1.08873
11:59:12|1.08873
11:59:14|1.08873
11:59:15|1.08873
11:59:16|1.08873
11:59:18|1.08873
11:59:19|1.08873
11:59:21|1.08873
11:59:22|1.08836
11:59:23|1.08836
11:59:24|1.08836
11:59:25|1.08836
11:59:26|1.08836
11:59:27|1.08836
11:59:28|1.08836
11:59:29|1.08836
11:59:30|1.08836
11:59:31|1.08836
11:59:32|1.08836
11:59:33|1.08836
11:59:34|1.08836
11:59:35|1.08836
11:59:36|1.08836
11:59:37|1.08836
11:59:38|1.08836
11:59:39|1.08836
11:59:40|1.08907
11:59:40|1.08907
11:59:42|1.08907
11:59:43|1.08907
11:59:44|1.08863
11:59:45|1.08792
11:59:46|1.08792
11:59:47|1.08792
11:59:48|1.08792
11:59:49|1.08792
11:59:50|1.08792
11:59:51|1.08792
11:59:52|1.08792
11:59:53|1.08802
11:59:54|1.08838
11:59:55|1.08838
11:59:56|1.08842
11:59:57|1.08842
11:59:59|1.08842
11:59:59|1.08842
12:00:00|1.08842
12:00:01|1.08842
12:00:02|1.08842
12:00:03|1.08842
12:00:04|1.08823
12:00:05|1.08832
12:00:07|1.08832
12:00:08|1.08801
12:00:08|1.08801
12:00:09|1.08801
12:00:11|1.08801
12:00:11|1.08801
12:00:12|1.08862
12:00:13|1.08861
12:00:15|1.08791
12:00:16|1.0879
12:00:17|1.0878
12:00:18|1.08716
12:00:19|1.08716
12:00:21|1.08716
12:00:22|1.08708
12:00:22|1.08708
12:00:24|1.08708
12:00:25|1.08708
12:00:26|1.08708
12:00:27|1.0877
12:00:28|1.0877
12:00:29|1.08723
12:00:30|1.08723
12:00:31|1.08723
12:00:32|1.08787
12:00:33|1.08787
12:00:33|1.08787
12:00:35|1.08787
12:00:36|1.08779
12:00:36|1.08779
12:00:37|1.08779
12:00:39|1.08767
12:00:40|1.08713
12:00:41|1.08713
12:00:42|1.08713
12:00:43|1.08709
12:00:44|1.0871
12:00:45|1.0872
12:00:47|1.08704
12:00:47|1.087
12:00:48|1.087
12:00:49|1.08685
12:00:50|1.08667
12:00:51|1.08413
12:00:53|1.08403
12:00:54|1.0845
12:00:55|1.0845
12:00:55|1.0845
12:00:57|1.0845
12:00:58|1.08549
12:00:59|1.08572
12:01:00|1.08572
12:01:02|1.08572
12:01:04|1.08572
12:01:05|1.08617
12:01:05|1.08617
12:01:07|1.08617
12:01:07|1.08617
12:01:09|1.08617
12:01:10|1.08617
12:01:11|1.08637
12:01:11|1.08637
12:01:13|1.08637
12:01:13|1.08661
12:01:15|1.0865
12:01:16|1.0865
12:01:17|1.0865
12:01:17|1.0865
12:01:19|1.08633
12:01:20|1.08633
12:01:21|1.08633
12:01:22|1.08681
12:01:23|1.08694
12:01:24|1.08694
12:01:26|1.08694
12:01:27|1.08694
12:01:28|1.08694
12:01:29|1.08694
12:01:31|1.08694
12:01:31|1.08694
12:01:33|1.08694
12:01:33|1.08694
12:01:34|1.08694
12:01:35|1.08694
12:01:37|1.08694
12:01:37|1.08694
12:01:38|1.08694
12:01:39|1.08694
12:01:40|1.08694
12:01:42|1.08694
12:01:43|1.08694
12:01:44|1.08721
12:01:45|1.08721
12:01:46|1.08721
12:01:47|1.08721
12:01:48|1.0871
12:01:49|1.08725
12:01:51|1.08725
12:01:51|1.08725
12:01:53|1.08725
12:01:53|1.08725
12:01:54|1.08725
12:01:56|1.08725
12:01:57|1.08725
12:01:58|1.08725
12:01:59|1.08725
12:02:00|1.08725
12:02:01|1.08725
12:02:01|1.08725
12:02:02|1.08725
12:02:04|1.08784
12:02:05|1.08784
12:02:05|1.08784
12:02:07|1.08784
12:02:07|1.08784
12:02:09|1.08784
12:02:10|1.08784
12:02:10|1.08784
12:02:12|1.08784
12:02:12|1.08784
12:02:14|1.08784
12:02:14|1.08784
12:02:16|1.08784
12:02:17|1.08717
12:02:18|1.08717
12:02:19|1.08717
12:02:21|1.08717
12:02:22|1.08717
12:02:22|1.08714
12:02:24|1.08749
12:02:25|1.08749
12:02:25|1.08749
12:02:27|1.08749
12:02:27|1.08749
12:02:28|1.08749
12:02:29|1.08749
12:02:30|1.08749
12:02:32|1.08726
12:02:33|1.08748
12:02:34|1.08748
12:02:35|1.08748
12:02:36|1.08748
12:02:37|1.08748
12:02:38|1.08748
12:02:39|1.08748
12:02:40|1.08748
12:02:42|1.08748
12:02:43|1.08749
12:02:44|1.08749
12:02:45|1.08749
12:02:45|1.08749
12:02:47|1.08749
12:02:48|1.08749
12:02:49|1.08749
12:02:50|1.08749
12:02:51|1.08749
12:02:52|1.08749
12:02:53|1.08749
12:02:54|1.08749
12:02:55|1.08749
12:02:56|1.08749
12:02:57|1.08749
12:02:58|1.08749
12:02:59|1.08749
12:03:00|1.08749
12:03:01|1.08749
12:03:02|1.08767
12:03:03|1.08767
12:03:04|1.08767
12:03:05|1.08767
12:03:06|1.08767
12:03:07|1.08767
12:03:08|1.08767
12:03:09|1.08767
12:03:10|1.08767
12:03:12|1.08725
12:03:13|1.08725
12:03:13|1.08725
12:03:14|1.08725
12:03:16|1.08725
12:03:17|1.08725
12:03:17|1.08725
12:03:19|1.08725
12:03:19|1.08725
12:03:22|1.08725
12:03:23|1.08725
12:03:25|1.08725
12:03:26|1.08725
12:03:26|1.08725
12:03:28|1.08672
12:03:29|1.08672
12:03:29|1.08672
12:03:30|1.08672
12:03:32|1.08672
12:03:33|1.08672
12:03:34|1.08672
12:03:35|1.08672
12:03:36|1.08672
12:03:38|1.08672
12:03:38|1.08692
12:03:40|1.08692
12:03:41|1.08692
12:03:41|1.08692
12:03:43|1.08692
12:03:43|1.08692
12:03:44|1.08692
12:03:45|1.08692
12:03:46|1.08692
12:03:48|1.08692
12:03:49|1.08672
12:03:49|1.08672
12:03:51|1.08672
12:03:52|1.08672
12:03:53|1.08672
12:03:54|1.08672
12:03:54|1.08672
12:03:56|1.08672
12:03:56|1.08672
12:03:57|1.08672
12:03:58|1.08672
12:04:00|1.08672
12:04:01|1.08672
12:04:02|1.08738
12:04:04|1.08738
12:04:04|1.08737
12:04:05|1.08737
12:04:06|1.08737
12:04:07|1.08737
12:04:08|1.08737
12:04:09|1.08737
12:04:10|1.08723
12:04:12|1.08741
12:04:13|1.08741
12:04:13|1.08741
12:04:14|1.08741
12:04:15|1.08759
12:04:17|1.08759
12:04:17|1.08759
12:04:19|1.08759
12:04:19|1.08759
12:04:21|1.08759
12:04:22|1.088
12:04:22|1.08802
12:04:24|1.08802
12:04:25|1.08802
12:04:26|1.08802
12:04:27|1.08802
12:04:29|1.08802
12:04:30|1.08835
12:04:31|1.08867
12:04:32|1.08867
12:04:33|1.08867
12:04:35|1.08867
12:04:36|1.08867
12:04:37|1.08867
12:04:37|1.08867
12:04:39|1.08867
12:04:40|1.08867
12:04:40|1.08867
12:04:41|1.08867
12:04:42|1.08867
12:04:43|1.08867
12:04:45|1.08846
12:04:46|1.08846
12:04:47|1.08835
12:04:48|1.08835
12:04:49|1.08835
12:04:50|1.08835
12:04:51|1.08835
12:04:52|1.08835
12:04:53|1.08835
12:04:54|1.08849
12:04:55|1.08849
12:04:56|1.08849
12:04:57|1.08849
12:04:59|1.08893
12:04:59|1.08893
12:05:01|1.08893
12:05:02|1.08893
12:05:03|1.08893
12:05:04|1.08893
12:05:06|1.08893
12:05:07|1.08893
12:05:07|1.08846
12:05:08|1.08841
12:05:10|1.08919
12:05:10|1.08912
12:05:11|1.08912
12:05:12|1.08912
12:05:13|1.08912
12:05:14|1.08912
12:05:15|1.08909
12:05:17|1.08967
12:05:18|1.08984
12:05:19|1.08984
12:05:19|1.09019
12:05:21|1.09019
12:05:22|1.09019
12:05:24|1.09019
12:05:25|1.09019
12:05:26|1.09019
12:05:27|1.09019
12:05:29|1.0901
12:05:30|1.09018
12:05:31|1.09018
12:05:31|1.09018
12:05:33|1.09019
12:05:34|1.08984
12:05:35|1.08936
12:05:36|1.08936
12:05:37|1.08936
12:05:38|1.08936
12:05:39|1.08936
12:05:40|1.08936
12:05:42|1.08974
12:05:43|1.08974
12:05:43|1.08974
12:05:45|1.08974
12:05:45|1.08974
12:05:47|1.08974
12:05:47|1.08974
12:05:48|1.08957
12:05:49|1.08957
12:05:50|1.08978
12:05:52|1.08978
12:05:53|1.08978
12:05:54|1.08978
12:05:55|1.08978
12:05:56|1.09
12:05:57|1.09
12:05:58|1.09
12:05:59|1.09
12:06:00|1.09
12:06:01|1.09
12:06:01|1.09
12:06:03|1.09
12:06:03|1.09
12:06:05|1.09
12:06:06|1.09
12:06:07|1.09
12:06:08|1.09
12:06:09|1.09
12:06:10|1.09
12:06:11|1.09019
12:06:12|1.09019
12:06:13|1.09019
12:06:14|1.09019
12:06:15|1.09019
12:06:16|1.09019
12:06:17|1.09109
12:06:18|1.09056
12:06:19|1.09099
12:06:20|1.09099
12:06:21|1.09099
12:06:22|1.09099
12:06:23|1.09099
12:06:25|1.09152
12:06:25|1.09152
12:06:27|1.09152
12:06:28|1.09157
12:06:29|1.09248
12:06:30|1.09248
12:06:31|1.09248
12:06:33|1.09267
12:06:34|1.09267
12:06:35|1.09231
12:06:35|1.09231
12:06:37|1.09251
12:06:38|1.09231
12:06:39|1.09231
12:06:39|1.09198
12:06:41|1.09198
12:06:42|1.09198
12:06:43|1.09198
12:06:44|1.09226
12:06:45|1.09226
12:06:47|1.09226
12:06:47|1.09226
12:06:49|1.09226
12:06:49|1.09226
12:06:51|1.09159
12:06:51|1.09159
12:06:52|1.09159
12:06:53|1.09159
12:06:54|1.09159
12:06:56|1.09159
12:06:57|1.09159
12:06:57|1.09089
12:06:59|1.09076
12:06:59|1.09076
12:07:01|1.09076
12:07:01|1.09075
12:07:03|1.0912
12:07:04|1.0912
12:07:04|1.0912
12:07:05|1.0912
12:07:06|1.0912
12:07:07|1.0912
12:07:08|1.09088
12:07:09|1.09088
12:07:10|1.09088
12:07:12|1.09088
12:07:13|1.09088
12:07:13|1.09088
12:07:14|1.09088
12:07:16|1.09088
12:07:17|1.09088
12:07:18|1.09088
12:07:19|1.09088
12:07:19|1.09088
12:07:21|1.09088
12:07:21|1.09119
12:07:24|1.09119
12:07:25|1.09119
12:07:25|1.09119
12:07:26|1.09119
12:07:28|1.09119
12:07:30|1.0912
12:07:30|1.0912
12:07:31|1.0912
12:07:32|1.0912
12:07:33|1.0912
12:07:34|1.0912
12:07:36|1.0912
12:07:36|1.0912
12:07:38|1.0912
12:07:39|1.0912
12:07:40|1.0912
12:07:41|1.0912
12:07:41|1.09177
12:07:43|1.09177
12:07:43|1.09177
12:07:45|1.0922
12:07:46|1.09231
12:07:47|1.09231
12:07:48|1.09237
12:07:49|1.09237
12:07:50|1.09237
12:07:51|1.09236
12:07:52|1.09236
12:07:54|1.09236
12:07:55|1.09236
12:07:56|1.09236
12:07:56|1.09236
12:07:58|1.09236
12:07:58|1.09236
12:08:00|1.09236
12:08:01|1.09236
12:08:02|1.09236
12:08:03|1.09236
12:08:04|1.09236
12:08:05|1.09272
12:08:06|1.09272
12:08:07|1.09272
12:08:08|1.09272
12:08:09|1.09247
12:08:10|1.09247
12:08:11|1.09247
12:08:12|1.09247
12:08:13|1.09258
12:08:15|1.09258
12:08:15|1.09258
12:08:17|1.09258
12:08:17|1.09272
12:08:18|1.09274
12:08:19|1.093
12:08:20|1.093
12:08:21|1.093
12:08:23|1.09317
12:08:23|1.09317
12:08:24|1.09317
12:08:25|1.09317
12:08:26|1.09363
12:08:27|1.09363
12:08:29|1.09352
12:08:29|1.09352
12:08:30|1.09374
12:08:32|1.09374
12:08:32|1.09393
12:08:33|1.09393
12:08:35|1.09397
12:08:35|1.09427
12:08:37|1.09427
12:08:37|1.09427
12:08:39|1.09433
12:08:39|1.09433
12:08:41|1.09433
12:08:42|1.09433
12:08:43|1.09433
12:08:44|1.0943
12:08:44|1.0943
12:08:45|1.0943
12:08:46|1.0943
12:08:47|1.0943
12:08:49|1.09437
12:08:49|1.09437
12:08:50|1.09433
12:08:52|1.09433
12:08:53|1.09433
12:08:53|1.09433
12:08:55|1.09449
12:08:55|1.09449
12:08:57|1.09449
12:08:57|1.09445
12:08:59|1.09445
12:09:00|1.09447
12:09:00|1.09447
12:09:01|1.09447
12:09:02|1.09414
12:09:04|1.09359
12:09:04|1.09359
12:09:05|1.09359
12:09:06|1.09406
12:09:07|1.09406
12:09:09|1.09416
12:09:10|1.09436
12:09:10|1.09436
12:09:11|1.09436
12:09:13|1.09436
12:09:13|1.09342
12:09:14|1.09342
12:09:15|1.09342
12:09:17|1.09342
12:09:18|1.09342
12:09:19|1.09342
12:09:19|1.09342
12:09:21|1.09342
12:09:22|1.09342
12:09:23|1.09342
12:09:24|1.09342
12:09:25|1.09342
12:09:26|1.09342
12:09:26|1.09342
12:09:29|1.09342
12:09:29|1.09342
12:09:30|1.09361
12:09:31|1.09361
12:09:33|1.09361
12:09:34|1.09411
12:09:35|1.09411
12:09:36|1.09411
12:09:36|1.09411
12:09:38|1.09411
12:09:38|1.09354
12:09:40|1.09373
12:09:41|1.09352
12:09:42|1.09352
12:09:43|1.09352
12:09:44|1.09369
12:09:45|1.09369
12:09:46|1.09369
12:09:47|1.09348
12:09:48|1.09348
12:09:49|1.09348
12:09:50|1.09348
12:09:51|1.09285
12:09:52|1.09265
12:09:53|1.09309
12:09:54|1.09309
12:09:55|1.09309
12:09:56|1.09309
12:09:58|1.09371
12:09:59|1.09371
12:10:00|1.09371
12:10:01|1.09371
12:10:02|1.09371
12:10:04|1.09371
12:10:04|1.09371
12:10:05|1.09371
12:10:06|1.09371
12:10:07|1.09371
12:10:09|1.09293
12:10:09|1.09293
12:10:11|1.09293
12:10:12|1.09293
12:10:13|1.09293
12:10:14|1.09279
12:10:15|1.09279
12:10:16|1.09279
12:10:17|1.09279
12:10:19|1.09204
12:10:20|1.09251
12:10:20|1.09251
12:10:21|1.09228
12:10:22|1.09228
12:10:24|1.09228
12:10:25|1.09228
12:10:26|1.09228
12:10:26|1.09228
12:10:28|1.09228
12:10:29|1.09189
12:10:30|1.09189
12:10:31|1.09189
12:10:32|1.09189
12:10:33|1.09189
12:10:34|1.09189
12:10:35|1.09189
12:10:36|1.09189
12:10:37|1.09189
12:10:38|1.09189
12:10:40|1.09186
12:10:41|1.09186
12:10:43|1.09186
12:10:43|1.0919
12:10:45|1.0919
12:10:46|1.0919
12:10:47|1.0919
12:10:47|1.0919
12:10:49|1.09189
12:10:50|1.09189
12:10:52|1.09143
12:10:53|1.09144
12:10:53|1.09144
12:10:55|1.09144
12:10:56|1.09176
12:10:57|1.09176
12:10:57|1.09176
12:10:59|1.09155
12:10:59|1.09155
12:11:01|1.09132
12:11:01|1.09132
12:11:03|1.09139
12:11:04|1.09139
12:11:05|1.09174
12:11:05|1.09174
12:11:07|1.09162
12:11:07|1.09162
12:11:09|1.09164
12:11:10|1.09162
12:11:11|1.09162
12:11:12|1.09162
12:11:12|1.09162
12:11:14|1.09162
12:11:16|1.09162
12:11:17|1.09153
12:11:18|1.09153
12:11:19|1.09153
12:11:20|1.09153
12:11:20|1.09153
12:11:22|1.09153
12:11:23|1.09153
12:11:24|1.09169
12:11:24|1.09169
12:11:26|1.09169
12:11:27|1.0917
12:11:28|1.0917
12:11:29|1.0917
12:11:30|1.0917
12:11:31|1.0917
12:11:31|1.09171
12:11:33|1.09194
12:11:35|1.09194
12:11:35|1.09194
12:11:37|1.09194
12:11:38|1.09194
12:11:40|1.09194
12:11:41|1.09194
12:11:42|1.0917
12:11:43|1.0917
12:11:44|1.0917
12:11:45|1.0917
12:11:45|1.09111
12:11:47|1.09111
12:11:48|1.09111
12:11:49|1.09111
12:11:50|1.09166
12:11:51|1.09166
12:11:52|1.09166
12:11:53|1.09166
12:11:54|1.09166
12:11:55|1.09166
12:11:56|1.09166
12:11:57|1.09166
12:11:58|1.09196
12:11:59|1.09196
12:12:00|1.09179
12:12:01|1.09179
12:12:02|1.09179
12:12:03|1.09179
12:12:04|1.09179
12:12:05|1.09178
12:12:06|1.09178
12:12:07|1.09178
12:12:08|1.09178
12:12:09|1.09178
12:12:10|1.09178
12:12:12|1.09178
12:12:12|1.0917
12:12:13|1.09175
12:12:15|1.09175
12:12:15|1.09175
12:12:17|1.09175
12:12:17|1.09175
12:12:18|1.09175
12:12:19|1.09175
12:12:20|1.09179
12:12:22|1.09179
12:12:23|1.09179
12:12:24|1.09179
12:12:25|1.09179
12:12:26|1.09179
12:12:27|1.09179
12:12:28|1.09179
12:12:29|1.09232
12:12:30|1.09191
12:12:31|1.09169
12:12:32|1.09169
12:12:33|1.09169
12:12:35|1.09169
12:12:36|1.09169
12:12:36|1.09169
12:12:37|1.09112
12:12:38|1.09122
12:12:40|1.09122
12:12:41|1.09144
12:12:42|1.09144
12:12:43|1.09144
12:12:44|1.09144
12:12:45|1.09144
12:12:46|1.09144
12:12:47|1.09144
12:12:48|1.09144
12:12:50|1.09144
12:12:51|1.09144
12:12:51|1.09162
12:12:52|1.09162
12:12:54|1.09162
12:12:55|1.09162
12:12:56|1.09176
12:12:57|1.09176
12:12:58|1.09176
12:12:59|1.09176
12:13:00|1.09176
12:13:01|1.09176
12:13:02|1.09176
12:13:03|1.09176
12:13:04|1.09176
12:13:05|1.09176
12:13:06|1.09176
12:13:07|1.09176
12:13:09|1.09176
12:13:10|1.09176
12:13:10|1.09176
12:13:11|1.09176
12:13:12|1.09176
12:13:14|1.09144
12:13:15|1.09144
12:13:15|1.09144
12:13:16|1.09144
12:13:18|1.09144
12:13:18|1.09144
12:13:20|1.09144
12:13:20|1.09184
12:13:22|1.09228
12:13:23|1.09228
12:13:24|1.09228
12:13:25|1.09228
12:13:26|1.09221
12:13:27|1.09221
12:13:28|1.09221
12:13:28|1.09165
12:13:30|1.09165
12:13:30|1.09165
12:13:32|1.09165
12:13:33|1.09165
12:13:33|1.09165
12:13:36|1.09165
12:13:37|1.09165
12:13:39|1.09165
12:13:40|1.09165
12:13:41|1.09165
12:13:41|1.09165
12:13:42|1.09165
12:13:44|1.09165
12:13:45|1.09165
12:13:46|1.09155
12:13:48|1.09155
12:13:49|1.09155
12:13:49|1.09155
12:13:51|1.09155
12:13:52|1.09155
12:13:53|1.09155
12:13:53|1.09165
12:13:55|1.09165
12:13:55|1.09165
12:13:57|1.091
12:13:58|1.091
12:13:59|1.091
12:14:00|1.09177
12:14:01|1.09149
12:14:02|1.09149
12:14:03|1.09149
12:14:05|1.09149
12:14:05|1.09149
12:14:07|1.09149
12:14:08|1.09149
12:14:09|1.09149
12:14:10|1.09149
12:14:11|1.09149
12:14:12|1.09149
12:14:13|1.09149
12:14:14|1.09149
12:14:15|1.09169
12:14:16|1.09169
12:14:17|1.09169
12:14:18|1.09169
12:14:19|1.09169
12:14:20|1.09169
12:14:22|1.09169
12:14:22|1.09185
12:14:24|1.09185
12:14:24|1.09185
12:14:25|1.09185
12:14:27|1.09185
12:14:27|1.09185
12:14:29|1.09185
12:14:30|1.09195
12:14:30|1.09195
12:14:32|1.09195
12:14:33|1.09195
12:14:34|1.09195
12:14:35|1.09195
12:14:37|1.09195
12:14:38|1.09211
12:14:38|1.09167
12:14:40|1.09164
12:14:41|1.09164
12:14:42|1.09164
12:14:44|1.09164
12:14:45|1.09164
12:14:46|1.09164
12:14:47|1.09164
12:14:48|1.09164
12:14:48|1.09212
12:14:50|1.09212
12:14:50|1.09212
12:14:52|1.09212
12:14:53|1.09212
12:14:54|1.09223
12:14:55|1.09223
12:14:56|1.09211
12:14:57|1.092
12:14:58|1.09242
12:14:59|1.09242
12:15:00|1.09218
12:15:01|1.09218
12:15:02|1.09218
12:15:03|1.09155
12:15:04|1.09155
12:15:05|1.09155
12:15:06|1.09155
12:15:07|1.09155
12:15:08|1.09155
12:15:09|1.0921
12:15:10|1.0921
12:15:12|1.09245
12:15:13|1.09245
12:15:13|1.09245
12:15:15|1.09245
12:15:15|1.0925
12:15:17|1.0925
12:15:18|1.09276
12:15:19|1.09276
12:15:20|1.09276
12:15:20|1.09276
12:15:22|1.09276
12:15:23|1.09298
12:15:24|1.09279
12:15:25|1.09279
12:15:26|1.09279
12:15:28|1.09279
12:15:29|1.09279
12:15:29|1.09279
12:15:30|1.093
12:15:31|1.093
12:15:32|1.093
12:15:33|1.093
12:15:34|1.09309
12:15:35|1.09317
12:15:37|1.09317
12:15:39|1.09317
12:15:39|1.09317
12:15:41|1.09317
12:15:42|1.09317
12:15:43|1.09317
12:15:44|1.09317
12:15:45|1.09317
12:15:46|1.09317
12:15:47|1.09317
12:15:48|1.09317
12:15:49|1.09317
12:15:50|1.09317
12:15:52|1.09317
12:15:54|1.09317
12:15:54|1.09335
12:15:56|1.09335
12:15:57|1.09333
12:15:58|1.09333
12:15:58|1.09333
12:16:00|1.09333
12:16:01|1.09321
12:16:02|1.09321
12:16:03|1.09321
12:16:04|1.0929
12:16:05|1.0928
12:16:07|1.0928
12:16:08|1.09211
12:16:09|1.09211
12:16:10|1.09241
12:16:11|1.09241
12:16:12|1.09241
12:16:14|1.09247
12:16:15|1.09247
12:16:16|1.09247
12:16:17|1.09247
12:16:17|1.09247
12:16:19|1.09247
12:16:19|1.09247
12:16:20|1.09225
12:16:21|1.09225
12:16:22|1.09225
12:16:24|1.09225
12:16:24|1.09225
12:16:26|1.09262
12:16:27|1.09262
12:16:27|1.09262
12:16:29|1.09257
12:16:29|1.09247
12:16:31|1.09247
12:16:31|1.09247
12:16:33|1.09247
12:16:34|1.09247
12:16:35|1.09248
12:16:36|1.09253
12:16:37|1.09253
12:16:38|1.09253
12:16:39|1.09253
12:16:41|1.09272
12:16:41|1.09298
12:16:43|1.09298
12:16:43|1.09298
12:16:44|1.09298
12:16:46|1.09298
12:16:46|1.09298
12:16:47|1.09298
12:16:48|1.09298
12:16:50|1.09298
12:16:51|1.09298
12:16:53|1.09298
12:16:54|1.09259
12:16:55|1.09259
12:16:56|1.09259
12:16:58|1.09259
12:16:58|1.09259
12:16:59|1.09259
12:17:01|1.09259
12:17:02|1.09248
12:17:03|1.09264
12:17:04|1.09259
12:17:05|1.09259
12:17:06|1.09271
12:17:07|1.09271
12:17:08|1.09271
12:17:09|1.09271
12:17:10|1.09268
12:17:11|1.09268
12:17:12|1.09268
12:17:14|1.09268
12:17:15|1.09268
12:17:16|1.09281
12:17:16|1.09281
12:17:17|1.09281
12:17:18|1.09281
12:17:20|1.09281
12:17:20|1.09281
12:17:21|1.09281
12:17:22|1.09281
12:17:23|1.09281
12:17:25|1.09281
12:17:26|1.09281
12:17:27|1.09247
12:17:28|1.09247
12:17:29|1.09247
12:17:31|1.09248
12:17:31|1.09248
12:17:32|1.09248
12:17:33|1.09271
12:17:34|1.09271
12:17:35|1.09248
12:17:36|1.09248
12:17:37|1.09248
12:17:39|1.09248
12:17:40|1.09248
12:17:40|1.09248
12:17:41|1.09248
12:17:42|1.09248
12:17:43|1.09248
12:17:44|1.09248
12:17:45|1.09248
12:17:46|1.09248
12:17:47|1.0921
12:17:48|1.09211
12:17:49|1.09211
12:17:51|1.09268
12:17:52|1.09268
12:17:53|1.09327
12:17:55|1.09327
12:17:55|1.09361
12:17:56|1.09361
12:17:58|1.09361
12:17:59|1.09361
12:18:00|1.09361
12:18:01|1.09361
12:18:02|1.09361
12:18:03|1.09361
12:18:04|1.09331
12:18:05|1.09331
12:18:06|1.09331
12:18:07|1.09331
12:18:08|1.09331
12:18:10|1.09331
12:18:10|1.09331
12:18:12|1.09331
12:18:13|1.09331
12:18:14|1.09312
12:18:16|1.09312
12:18:16|1.09312
12:18:17|1.09312
12:18:18|1.09312
12:18:20|1.0932
12:18:20|1.0932
12:18:22|1.0932
12:18:23|1.0932
12:18:23|1.0932
12:18:25|1.0932
12:18:25|1.0932
12:18:26|1.0932
12:18:27|1.0932
12:18:28|1.0932
12:18:30|1.09269
12:18:31|1.09269
12:18:31|1.09269
12:18:32|1.09269
12:18:34|1.09269
12:18:35|1.09269
12:18:36|1.09268
12:18:37|1.09268
12:18:38|1.0922
12:18:39|1.09228
12:18:40|1.09228
12:18:42|1.09228
12:18:42|1.09276
12:18:43|1.09276
12:18:44|1.09276
12:18:45|1.09276
12:18:46|1.09276
12:18:48|1.09276
12:18:48|1.09276
12:18:49|1.09276
12:18:51|1.09276
12:18:52|1.09279
12:18:54|1.09279
12:18:54|1.09279
12:18:56|1.09279
12:18:56|1.09279
12:18:58|1.09243
12:18:59|1.09243
12:19:00|1.09243
12:19:01|1.09243
12:19:02|1.09243
12:19:03|1.09243
12:19:05|1.09214
12:19:05|1.09214
12:19:06|1.09214
12:19:07|1.0921
12:19:09|1.0921
12:19:10|1.0921
12:19:11|1.0921
12:19:11|1.0921
12:19:12|1.0921
12:19:14|1.092
12:19:14|1.092
12:19:16|1.092
12:19:16|1.092
12:19:18|1.092
12:19:19|1.092
12:19:19|1.092
12:19:21|1.092
12:19:22|1.092
12:19:22|1.092
12:19:23|1.09199
12:19:24|1.09199
12:19:25|1.092
12:19:26|1.092
12:19:27|1.092
12:19:29|1.092
12:19:29|1.092
12:19:31|1.092
12:19:32|1.092
12:19:32|1.092
12:19:33|1.092
12:19:35|1.092
12:19:36|1.092
12:19:36|1.092
12:19:38|1.092
12:19:39|1.092
12:19:40|1.092
12:19:41|1.092
12:19:43|1.092
12:19:43|1.092
12:19:45|1.092
12:19:45|1.092
12:19:46|1.092
12:19:47|1.092
12:19:49|1.092
12:19:50|1.092
12:19:50|1.092
12:19:52|1.09201
12:19:54|1.09229
12:19:55|1.09229
12:19:56|1.09229
12:19:57|1.09229
12:19:58|1.09291
12:19:59|1.09329
12:20:01|1.09329
12:20:01|1.0926
12:20:02|1.0926
12:20:03|1.0926
12:20:05|1.0926
12:20:05|1.0926
12:20:07|1.0926
12:20:07|1.0926
12:20:08|1.0926
12:20:10|1.0926
12:20:10|1.0926
12:20:11|1.0926
12:20:13|1.09296
12:20:13|1.09327
12:20:14|1.09328
12:20:16|1.09328
12:20:17|1.09328
12:20:17|1.09328
12:20:18|1.09328
12:20:19|1.09328
12:20:20|1.09318
12:20:22|1.09318
12:20:23|1.09318
12:20:24|1.09319
12:20:25|1.09319
12:20:26|1.09319
12:20:27|1.09319
12:20:28|1.09325
12:20:29|1.09325
12:20:30|1.09325
12:20:31|1.09325
12:20:33|1.09327
12:20:34|1.09328
12:20:34|1.09325
12:20:35|1.09325
12:20:36|1.09325
12:20:37|1.09325
12:20:39|1.09325
12:20:40|1.09325
12:20:40|1.09328
12:20:42|1.09328
12:20:43|1.09328
12:20:44|1.09328
12:20:45|1.09328
12:20:46|1.09328
12:20:46|1.09298
12:20:48|1.09253
12:20:48|1.09253
12:20:50|1.09253
12:20:51|1.09253
12:20:52|1.09253
12:20:54|1.09253
12:20:54|1.09253
12:20:55|1.09253
12:20:57|1.09211
12:20:58|1.09211
12:21:00|1.09188
12:21:00|1.09166
12:21:01|1.09166
12:21:02|1.09166
12:21:04|1.09166
12:21:05|1.09166
12:21:05|1.09166
12:21:07|1.09166
12:21:08|1.09166
12:21:08|1.09166
12:21:10|1.09166
12:21:10|1.09166
12:21:11|1.09166
12:21:13|1.09166
12:21:13|1.09112
12:21:14|1.09114
12:21:15|1.09121
12:21:17|1.09121
12:21:18|1.09121
12:21:19|1.09121
12:21:19|1.09121
12:21:21|1.09121
12:21:21|1.09121
12:21:23|1.09121
12:21:24|1.09121
12:21:25|1.09121
12:21:26|1.09121
12:21:26|1.09121
12:21:28|1.09121
12:21:29|1.09121
12:21:30|1.09143
12:21:31|1.09143
12:21:32|1.09144
12:21:34|1.09142
12:21:35|1.09142
12:21:35|1.09142
12:21:36|1.09142
12:21:37|1.09142
12:21:39|1.09164
12:21:39|1.09164
12:21:41|1.09164
12:21:41|1.09164
12:21:43|1.09144
12:21:43|1.09144
12:21:45|1.09165
12:21:46|1.09165
12:21:47|1.09165
12:21:47|1.09165
12:21:48|1.09165
12:21:49|1.09142
12:21:51|1.09165
12:21:51|1.09165
12:21:53|1.09165
12:21:53|1.09165
12:21:54|1.09165
12:21:56|1.09165
12:21:57|1.09165
12:21:58|1.09165
12:21:59|1.09165
12:22:00|1.09165
12:22:01|1.09177
12:22:02|1.09177
12:22:04|1.09177
12:22:05|1.09177
12:22:05|1.09163
12:22:07|1.09163
12:22:07|1.09081
12:22:09|1.09081
12:22:10|1.09081
12:22:10|1.09081
12:22:12|1.09081
12:22:12|1.09081
12:22:13|1.09152
12:22:15|1.09152
12:22:16|1.09152
12:22:17|1.09152
12:22:18|1.09172
12:22:20|1.09172
12:22:21|1.09172
12:22:22|1.09172
12:22:22|1.09135
12:22:23|1.09135
12:22:24|1.09135
12:22:26|1.09135
12:22:27|1.09143
12:22:28|1.09092
12:22:28|1.09092
12:22:30|1.09092
12:22:31|1.09092
12:22:31|1.09092
12:22:33|1.09101
12:22:34|1.09101
12:22:36|1.09101
12:22:36|1.09101
12:22:37|1.09101
12:22:38|1.09101
12:22:39|1.09101
12:22:41|1.09101
12:22:41|1.09101
12:22:42|1.09101
12:22:43|1.09101
12:22:45|1.09101
12:22:45|1.09101
12:22:47|1.09074
12:22:48|1.09074
12:22:48|1.09074
12:22:49|1.09074
12:22:50|1.09122
12:22:52|1.09125
12:22:53|1.091
12:22:54|1.091
12:22:56|1.09146
12:22:57|1.09146
12:22:58|1.0917
12:22:58|1.0917
12:23:00|1.0917
12:23:00|1.0917
12:23:02|1.0917
12:23:03|1.0917
12:23:04|1.0917
12:23:05|1.0917
12:23:06|1.0917
12:23:08|1.0917
12:23:08|1.09144
12:23:10|1.09144
12:23:11|1.09144
12:23:12|1.09144
12:23:12|1.09144
12:23:14|1.09144
12:23:15|1.09144
12:23:16|1.09144
12:23:18|1.09144
12:23:19|1.09144
12:23:19|1.09144
12:23:20|1.09144
12:23:21|1.09144
12:23:22|1.09144
12:23:24|1.09144
12:23:24|1.09144
12:23:25|1.09144
12:23:27|1.09144
12:23:28|1.09144
12:23:29|1.09144
12:23:29|1.09144
12:23:31|1.09144
12:23:31|1.09144
12:23:33|1.09144
12:23:33|1.09144
12:23:35|1.09071
12:23:37|1.09066
12:23:38|1.09027
12:23:39|1.09027
12:23:39|1.09027
12:23:41|1.09027
12:23:41|1.09027
12:23:43|1.09027
12:23:43|1.09026
12:23:44|1.09026
12:23:46|1.09026
12:23:47|1.09026
12:23:47|1.09027
12:23:48|1.09027
12:23:50|1.09027
12:23:50|1.09027
12:23:51|1.09027
12:23:53|1.09026
12:23:54|1.09026
12:23:55|1.09026
12:23:56|1.09026
12:23:58|1.09026
12:23:59|1.09026
12:23:59|1.09026
12:24:01|1.09026
12:24:02|1.09026
12:24:02|1.09026
12:24:03|1.09026
12:24:05|1.09026
12:24:06|1.09026
12:24:06|1.09064
12:24:07|1.09064
12:24:09|1.09064
12:24:10|1.09064
12:24:10|1.09064
12:24:12|1.09064
12:24:13|1.09067
12:24:14|1.09067
12:24:15|1.09067
12:24:16|1.09067
12:24:17|1.09067
12:24:18|1.09035
12:24:19|1.09035
12:24:20|1.09035
12:24:21|1.09035
12:24:22|1.09035
12:24:23|1.09035
12:24:24|1.09035
12:24:25|1.09099
12:24:26|1.09099
12:24:27|1.09099
12:24:28|1.09099
12:24:29|1.09099
12:24:30|1.09099
12:24:31|1.09099
12:24:32|1.09107
12:24:33|1.09107
12:24:34|1.09107
12:24:35|1.09107
12:24:36|1.09107
12:24:37|1.09103
12:24:38|1.09103
12:24:39|1.09103
12:24:41|1.09103
12:24:41|1.09103
12:24:42|1.091
12:24:43|1.091
12:24:45|1.091
12:24:45|1.091
12:24:46|1.091
12:24:47|1.091
12:24:49|1.091
12:24:49|1.091
12:24:50|1.091
12:24:51|1.091
12:24:53|1.09101
12:24:53|1.09101
12:24:54|1.09101
12:24:55|1.09101
12:24:57|1.09099
12:24:59|1.09099
12:24:59|1.09099
12:25:01|1.09099
12:25:01|1.09099
12:25:02|1.09099
12:25:04|1.09099
12:25:04|1.09099
12:25:06|1.09099
12:25:07|1.09099
12:25:07|1.09099
12:25:08|1.09099
12:25:10|1.09099
12:25:11|1.09099
12:25:12|1.09032
12:25:13|1.09032
12:25:14|1.09032
12:25:15|1.09083
12:25:16|1.09083
12:25:17|1.09083
12:25:18|1.09083
12:25:19|1.09098
12:25:20|1.09098
12:25:21|1.09098
12:25:22|1.09098
12:25:23|1.09098
12:25:24|1.09098
12:25:25|1.09098
12:25:27|1.0908
12:25:28|1.0908
12:25:28|1.0908
12:25:30|1.0908
12:25:30|1.0908
12:25:31|1.0908
12:25:33|1.0908
12:25:33|1.09058
12:25:34|1.09058
12:25:36|1.09058
12:25:37|1.09058
12:25:38|1.09058
12:25:39|1.09083
12:25:40|1.09083
12:25:41|1.09083
12:25:42|1.09083
12:25:43|1.09083
12:25:44|1.09083
12:25:45|1.09083
12:25:46|1.09083
12:25:47|1.09083
12:25:48|1.09123
12:25:49|1.09123
12:25:50|1.09123
12:25:52|1.09123
12:25:53|1.09123
12:25:54|1.09105
12:25:54|1.09105
12:25:56|1.09105
12:25:58|1.09105
12:25:59|1.091
12:26:00|1.091
12:26:01|1.091
12:26:02|1.09099
12:26:04|1.09056
12:26:04|1.09056
12:26:05|1.09056
12:26:07|1.09056
12:26:07|1.09018
12:26:09|1.09018
12:26:10|1.09018
12:26:11|1.09018
12:26:12|1.09018
12:26:13|1.09018
12:26:14|1.09018
12:26:14|1.09018
12:26:15|1.09018
12:26:18|1.09018
12:26:18|1.09015
12:26:19|1.09015
12:26:20|1.09015
12:26:22|1.09015
12:26:22|1.0912
12:26:23|1.0912
12:26:25|1.0912
12:26:25|1.0912
12:26:26|1.0912
12:26:27|1.0912
12:26:29|1.0912
12:26:29|1.0912
12:26:31|1.0912
12:26:32|1.0912
12:26:32|1.0912
12:26:34|1.0912
12:26:34|1.0912
12:26:36|1.0912
12:26:36|1.0916
12:26:38|1.0916
12:26:39|1.0916
12:26:40|1.0916
12:26:41|1.0916
12:26:43|1.09098
12:26:44|1.09098
12:26:44|1.09098
12:26:45|1.09098
12:26:46|1.09098
12:26:48|1.09098
12:26:48|1.09098
12:26:49|1.09098
12:26:51|1.09098
12:26:53|1.09098
12:26:53|1.09098
12:26:55|1.09098
12:26:56|1.09098
12:26:57|1.09111
12:26:58|1.09111
12:26:59|1.09111
12:27:00|1.09111
12:27:02|1.09111
12:27:02|1.09111
12:27:03|1.09111
12:27:05|1.09111
12:27:05|1.09111
12:27:07|1.09111
12:27:08|1.09111
12:27:09|1.09111
12:27:10|1.09111
12:27:12|1.09115
12:27:13|1.09115
12:27:13|1.09115
12:27:14|1.09115
12:27:15|1.09115
12:27:17|1.09115
12:27:18|1.09112
12:27:19|1.09112
12:27:19|1.09112
12:27:21|1.0917
12:27:22|1.0917
12:27:23|1.0917
12:27:24|1.09134
12:27:25|1.09134
12:27:26|1.09169
12:27:27|1.09169
12:27:28|1.09169
12:27:29|1.09169
12:27:30|1.09169
12:27:31|1.09169
12:27:32|1.09169
12:27:33|1.09169
12:27:34|1.09169
12:27:35|1.09169
12:27:36|1.09169
12:27:37|1.09169
12:27:39|1.09169
12:27:40|1.09169
12:27:40|1.09169
12:27:41|1.0915
12:27:43|1.09166
12:27:43|1.0917
12:27:44|1.0917
12:27:45|1.0917
12:27:47|1.0917
12:27:47|1.0917
12:27:48|1.0917
12:27:49|1.0917
12:27:51|1.0917
12:27:52|1.09164
12:27:53|1.09164
12:27:55|1.09164
12:27:55|1.09164
12:27:56|1.09164
12:27:58|1.09164
12:27:59|1.0917
12:27:59|1.0917
12:28:00|1.0917
12:28:01|1.0917
12:28:02|1.0917
12:28:04|1.0917
12:28:05|1.0917
12:28:06|1.0917
12:28:07|1.0917
12:28:08|1.0917
12:28:09|1.0917
12:28:10|1.0917
12:28:10|1.09179
12:28:11|1.09179
12:28:12|1.09179
12:28:14|1.0918
12:28:15|1.0922
12:28:15|1.0922
12:28:16|1.0922
12:28:17|1.09183
12:28:18|1.09183
12:28:19|1.09183
12:28:20|1.09183
12:28:22|1.09183
12:28:22|1.09183
12:28:23|1.09183
12:28:25|1.09183
12:28:25|1.09183
12:28:27|1.09183
12:28:28|1.09183
12:28:29|1.09183
12:28:30|1.09183
12:28:31|1.09183
12:28:32|1.09183
12:28:33|1.09183
12:28:34|1.09111
12:28:35|1.09111
12:28:36|1.09111
12:28:37|1.09141
12:28:38|1.09141
12:28:39|1.09141
12:28:40|1.09141
12:28:41|1.09141
12:28:42|1.09141
12:28:43|1.09141
12:28:44|1.09141
12:28:45|1.09141
12:28:46|1.09141
12:28:48|1.09141
12:28:48|1.09111
12:28:49|1.09122
12:28:50|1.0911
12:28:52|1.0911
12:28:52|1.0911
12:28:54|1.09154
12:28:55|1.09154
12:28:56|1.09154
12:28:57|1.09154
12:28:58|1.09154
12:29:00|1.09154
12:29:01|1.09142
12:29:02|1.09124
12:29:03|1.09124
12:29:04|1.09122
12:29:05|1.09115
12:29:06|1.09115
12:29:07|1.09115
12:29:07|1.09115
12:29:09|1.09115
12:29:10|1.09115
12:29:11|1.09115
12:29:11|1.09115
12:29:12|1.09115
12:29:14|1.09115
12:29:14|1.09178
12:29:15|1.09178
12:29:17|1.09178
12:29:18|1.09178
12:29:18|1.09178
12:29:20|1.09178
12:29:21|1.09178
12:29:22|1.09154
12:29:23|1.09154
12:29:24|1.09154
12:29:25|1.09154
12:29:26|1.09154
12:29:27|1.09154
12:29:28|1.09154
12:29:29|1.09154
12:29:30|1.09154
12:29:31|1.09154
12:29:32|1.09154
12:29:33|1.09154
12:29:34|1.09154
12:29:35|1.09154
12:29:36|1.09154
12:29:37|1.09154
12:29:38|1.09154
12:29:39|1.09154
12:29:40|1.09123
12:29:41|1.09123
12:29:42|1.09099
12:29:43|1.09099
12:29:44|1.091
12:29:45|1.091
12:29:46|1.091
12:29:47|1.091
12:29:48|1.09066
12:29:49|1.09165
12:29:50|1.09165
12:29:51|1.09111
12:29:52|1.09111
12:29:53|1.09111
12:29:55|1.09111
12:29:56|1.09111
12:29:57|1.09111
12:29:58|1.09111
12:29:59|1.09056
12:30:00|1.09056
12:30:01|1.09056
12:30:02|1.09087
12:30:04|1.09087
12:30:05|1.09058
12:30:05|1.09069
12:30:07|1.09001
12:30:08|1.09001
12:30:09|1.09001
12:30:10|1.09001
12:30:11|1.09001
12:30:12|1.08952
12:30:13|1.08952
12:30:14|1.08942
12:30:15|1.08942
12:30:16|1.08942
12:30:17|1.08942
12:30:18|1.08972
12:30:19|1.08932
12:30:20|1.08932
12:30:21|1.08931
12:30:22|1.08931
12:30:23|1.08949
12:30:24|1.08949
12:30:25|1.08949
12:30:26|1.08949
12:30:27|1.08949
12:30:28|1.08949
12:30:29|1.08949
12:30:30|1.08949
12:30:31|1.08949
12:30:32|1.08949
12:30:33|1.08949
12:30:34|1.09046
12:30:35|1.0906
12:30:36|1.0906
12:30:37|1.09072
12:30:38|1.09072
12:30:39|1.09045
12:30:40|1.09045
12:30:41|1.09044
12:30:42|1.09037
12:30:43|1.09037
12:30:45|1.09037
12:30:45|1.09037
12:30:46|1.09037
12:30:47|1.09037
12:30:49|1.09037
12:30:49|1.09034
12:30:50|1.09034
12:30:51|1.09034
12:30:52|1.09034
12:30:54|1.09034
12:30:55|1.09034
12:30:56|1.09037
12:30:57|1.09037
12:30:58|1.09037
12:31:00|1.09072
12:31:01|1.09072
12:31:02|1.09072
12:31:03|1.09072
12:31:03|1.0911
12:31:05|1.0911
12:31:06|1.0911
12:31:06|1.0911
12:31:07|1.0911
12:31:09|1.0911
12:31:10|1.09077
12:31:11|1.09077
12:31:12|1.09077
12:31:13|1.09077
12:31:14|1.09069
12:31:15|1.09069
12:31:15|1.09069
12:31:16|1.09069
12:31:18|1.09081
12:31:19|1.09081
12:31:20|1.09081
12:31:20|1.09081
12:31:21|1.09081
12:31:23|1.09143
12:31:23|1.09143
12:31:25|1.09177
12:31:26|1.09101
12:31:27|1.09101
12:31:28|1.09101
12:31:29|1.09101
12:31:30|1.09101
12:31:31|1.09101
12:31:32|1.09101
12:31:33|1.09101
12:31:34|1.09101
12:31:35|1.09101
12:31:36|1.09101
12:31:37|1.09101
12:31:39|1.09101
12:31:39|1.09101
12:31:40|1.09101
12:31:41|1.09101
12:31:43|1.09067
12:31:44|1.09067
12:31:45|1.09067
12:31:45|1.09067
12:31:46|1.09067
12:31:48|1.09067
12:31:49|1.09067
12:31:50|1.09067
12:31:50|1.09067
12:31:52|1.09067
12:31:53|1.09067
12:31:53|1.09067
12:31:55|1.09111
12:31:56|1.09111
12:31:58|1.09111
12:31:59|1.09098
12:31:59|1.09098
12:32:00|1.09098
12:32:02|1.09098
12:32:03|1.09097
12:32:04|1.09097
12:32:05|1.09097
12:32:06|1.09097
12:32:07|1.09092
12:32:08|1.09067
12:32:09|1.09067
12:32:10|1.09001
12:32:11|1.09001
12:32:12|1.09001
12:32:13|1.09001
12:32:15|1.09
12:32:15|1.09
12:32:17|1.09
12:32:19|1.09018
12:32:19|1.09031
12:32:21|1.09031
12:32:22|1.09097
12:32:22|1.09097
12:32:23|1.09097
12:32:24|1.09097
12:32:25|1.09097
12:32:26|1.09099
12:32:28|1.09099
12:32:28|1.09099
12:32:29|1.09099
12:32:31|1.09099
12:32:32|1.09099
12:32:33|1.09099
12:32:34|1.09099
12:32:35|1.09101
12:32:36|1.09101
12:32:37|1.09097
12:32:38|1.09084
12:32:39|1.09084
12:32:40|1.09064
12:32:41|1.09064
12:32:42|1.09061
12:32:43|1.09061
12:32:44|1.09061
12:32:45|1.09061
12:32:46|1.09061
12:32:47|1.09061
12:32:49|1.09045
12:32:49|1.0909
12:32:50|1.0909
12:32:51|1.0909
12:32:52|1.0909
12:32:53|1.09066
12:32:54|1.0905
12:32:55|1.0905
12:32:56|1.0905
12:32:58|1.09101
12:32:59|1.09101
12:33:00|1.09101
12:33:01|1.09101
12:33:03|1.09101
12:33:03|1.0916
12:33:04|1.0916
12:33:06|1.0916
12:33:07|1.0916
12:33:07|1.0916
12:33:08|1.09147
12:33:10|1.09147
12:33:10|1.09147
12:33:12|1.09147
12:33:12|1.09147
12:33:13|1.09147
12:33:14|1.09147
12:33:15|1.09147
12:33:17|1.09147
12:33:19|1.09185
12:33:19|1.09234
12:33:20|1.09234
12:33:22|1.09234
12:33:23|1.09234
12:33:24|1.09234
12:33:25|1.09234
12:33:25|1.09235
12:33:26|1.09235
12:33:27|1.09235
12:33:29|1.09235
12:33:30|1.09147
12:33:30|1.09147
12:33:32|1.09147
12:33:33|1.09176
12:33:34|1.09176
12:33:35|1.09176
12:33:36|1.09176
12:33:37|1.09176
12:33:39|1.09176
12:33:39|1.09151
12:33:40|1.09151
12:33:41|1.09147
12:33:42|1.09151
12:33:43|1.09147
12:33:44|1.09147
12:33:45|1.09147
12:33:46|1.092
12:33:47|1.092
12:33:48|1.092
12:33:50|1.092
12:33:51|1.092
12:33:52|1.092
12:33:53|1.092
12:33:54|1.092
12:33:54|1.09234
12:33:55|1.09253
12:33:56|1.09253
12:33:57|1.09253
12:33:58|1.09253
12:33:59|1.09253
12:34:01|1.09296
12:34:02|1.09296
12:34:03|1.09296
12:34:04|1.09296
12:34:04|1.092
12:34:06|1.09275
12:34:07|1.09275
12:34:08|1.09275
12:34:09|1.09275
12:34:10|1.09275
12:34:11|1.09275
12:34:13|1.09275
12:34:13|1.0922
12:34:14|1.0922
12:34:16|1.09228
12:34:16|1.09228
12:34:18|1.092
12:34:18|1.092
12:34:19|1.092
12:34:20|1.092
12:34:21|1.092
12:34:23|1.092
12:34:23|1.092
12:34:25|1.09198
12:34:26|1.09228
12:34:27|1.09228
12:34:28|1.09228
12:34:29|1.09228
12:34:30|1.09228
12:34:31|1.09228
12:34:32|1.09228
12:34:33|1.09228
12:34:34|1.09228
12:34:35|1.09228
12:34:36|1.09221
12:34:38|1.09221
12:34:38|1.09297
12:34:39|1.09297
12:34:40|1.09297
12:34:41|1.09297
12:34:42|1.09297
12:34:43|1.09297
12:34:44|1.09297
12:34:45|1.09297
12:34:46|1.09297
12:34:47|1.09297
12:34:48|1.09248
12:34:49|1.09248
12:34:50|1.09248
12:34:51|1.09248
12:34:53|1.093
12:34:53|1.093
12:34:55|1.093
12:34:56|1.093
12:34:56|1.093
12:34:57|1.093
12:34:58|1.093
12:35:01|1.093
12:35:02|1.093
12:35:02|1.093
12:35:04|1.093
12:35:05|1.093
12:35:06|1.093
12:35:07|1.093
12:35:08|1.093
12:35:09|1.093
12:35:10|1.093
12:35:11|1.093
12:35:12|1.093
12:35:13|1.093
12:35:14|1.093
12:35:14|1.093
12:35:16|1.093
12:35:17|1.093
12:35:18|1.093
12:35:19|1.09352
12:35:19|1.09352
12:35:21|1.09352
12:35:22|1.09352
12:35:23|1.09352
12:35:24|1.0937
12:35:25|1.0937
12:35:26|1.0937
12:35:27|1.0937
12:35:28|1.09386
12:35:29|1.09386
12:35:30|1.09386
12:35:31|1.09393
12:35:32|1.09393
12:35:33|1.09393
12:35:34|1.09393
12:35:35|1.09358
12:35:36|1.09406
12:35:37|1.09406
12:35:38|1.09406
12:35:39|1.09406
12:35:40|1.09406
12:35:41|1.09406
12:35:43|1.09406
12:35:43|1.09406
12:35:45|1.09407
12:35:45|1.09407
12:35:46|1.09407
12:35:47|1.09407
12:35:49|1.09407
12:35:49|1.09407
12:35:50|1.09407
12:35:51|1.09406
12:35:52|1.09413
12:35:53|1.09413
12:35:54|1.09413
12:35:56|1.09413
12:35:56|1.09413
12:35:57|1.09413
12:35:58|1.09413
12:36:00|1.09413
12:36:00|1.09413
12:36:01|1.09438
12:36:04|1.09438
12:36:04|1.09438
12:36:05|1.09438
12:36:07|1.09438
12:36:08|1.09438
12:36:09|1.09438
12:36:09|1.09438
12:36:11|1.09438
12:36:12|1.09438
12:36:13|1.09438
12:36:14|1.09438
12:36:15|1.09438
12:36:16|1.09438
12:36:18|1.09438
12:36:19|1.09438
12:36:20|1.09477
12:36:21|1.09477
12:36:22|1.09419
12:36:23|1.09419
12:36:24|1.09495
12:36:24|1.09495
12:36:26|1.09495
12:36:27|1.09495
12:36:28|1.09495
12:36:29|1.09495
12:36:30|1.09495
12:36:31|1.09495
12:36:32|1.09495
12:36:33|1.09495
12:36:34|1.09495
12:36:35|1.09467
12:36:37|1.09467
12:36:37|1.09467
12:36:39|1.09467
12:36:40|1.09467
12:36:41|1.0955
12:36:42|1.0955
12:36:43|1.09564
12:36:45|1.09564
12:36:45|1.09564
12:36:47|1.09564
12:36:47|1.09564
12:36:49|1.09564
12:36:50|1.096
12:36:50|1.09567
12:36:52|1.09567
12:36:53|1.09567
12:36:54|1.09567
12:36:56|1.09528
12:36:57|1.09598
12:36:58|1.09598
12:36:58|1.09598
12:37:00|1.09598
12:37:00|1.09598
12:37:02|1.09539
12:37:02|1.09539
12:37:04|1.09539
12:37:04|1.09538
12:37:05|1.09573
12:37:07|1.09573
12:37:08|1.09573
12:37:08|1.09573
12:37:09|1.09573
12:37:10|1.09573
12:37:11|1.09573
12:37:13|1.09573
12:37:14|1.09573
12:37:14|1.09598
12:37:15|1.09598
12:37:16|1.09598
12:37:18|1.09598
12:37:20|1.09584
12:37:21|1.09598
12:37:21|1.09598
12:37:22|1.09583
12:37:24|1.09599
12:37:24|1.09599
12:37:25|1.09599
12:37:27|1.096
12:37:27|1.09584
12:37:28|1.09584
12:37:29|1.09584
12:37:31|1.09592
12:37:32|1.09592
12:37:32|1.09588
12:37:34|1.09558
12:37:36|1.09579
12:37:37|1.09579
12:37:37|1.09579
12:37:39|1.09579
12:37:40|1.09593
12:37:42|1.09588
12:37:42|1.09598
12:37:43|1.09581
12:37:45|1.09581
12:37:46|1.09581
12:37:46|1.09581
12:37:47|1.09591
12:37:48|1.09591
12:37:50|1.09591
12:37:50|1.09591
12:37:51|1.09591
12:37:52|1.09591
12:37:54|1.09591
12:37:54|1.0966
12:37:55|1.0965
12:37:56|1.0965
12:37:58|1.0965
12:37:59|1.0965
12:38:00|1.0966
12:38:01|1.09642
12:38:02|1.09642
12:38:02|1.09642
12:38:03|1.09642
12:38:04|1.09554
12:38:05|1.09554
12:38:07|1.09615
12:38:07|1.09615
12:38:08|1.09561
12:38:09|1.09561
12:38:10|1.09561
12:38:11|1.09561
12:38:13|1.09561
12:38:15|1.09561
12:38:15|1.09623
12:38:16|1.09623
12:38:17|1.09623
12:38:19|1.09623
12:38:20|1.09623
12:38:20|1.09619
12:38:21|1.09617
12:38:22|1.09625
12:38:23|1.09625
12:38:25|1.09625
12:38:26|1.09628
12:38:27|1.09628
12:38:27|1.09628
12:38:29|1.09628
12:38:30|1.09628
12:38:31|1.09628
12:38:32|1.09628
12:38:33|1.09628
12:38:34|1.09628
12:38:35|1.09628
12:38:37|1.09644
12:38:38|1.09644
12:38:39|1.09658
12:38:40|1.09658
12:38:41|1.09658
12:38:43|1.09644
12:38:44|1.0965
12:38:45|1.09653
12:38:46|1.09657
12:38:47|1.09657
12:38:48|1.09657
12:38:49|1.09657
12:38:50|1.09657
12:38:50|1.09657
12:38:51|1.09657
12:38:53|1.09657
12:38:54|1.09657
12:38:55|1.09657
12:38:55|1.09657
12:38:57|1.09657
12:38:58|1.09657
12:38:59|1.09657
12:38:59|1.09657
12:39:00|1.09623
12:39:01|1.09623
12:39:03|1.09623
12:39:04|1.09623
12:39:05|1.09623
12:39:06|1.09623
12:39:07|1.09623
12:39:07|1.09623
12:39:09|1.09655
12:39:10|1.09659
12:39:11|1.09659
12:39:12|1.09659
12:39:13|1.09623
12:39:15|1.09623
12:39:15|1.09659
12:39:16|1.09659
12:39:17|1.09659
12:39:19|1.09659
12:39:19|1.09659
12:39:20|1.09632
12:39:22|1.09632
12:39:22|1.09632
12:39:23|1.09632
12:39:25|1.09603
12:39:25|1.09603
12:39:26|1.09603
12:39:27|1.09603
12:39:28|1.09603
12:39:30|1.09639
12:39:30|1.09639
12:39:31|1.09639
12:39:33|1.09639
12:39:34|1.09639
12:39:35|1.09639
12:39:37|1.09639
12:39:38|1.09639
12:39:39|1.09639
12:39:40|1.09639
12:39:41|1.09639
12:39:42|1.09639
12:39:44|1.09639
12:39:44|1.09639
12:39:46|1.09639
12:39:47|1.09639
12:39:48|1.09639
12:39:49|1.09639
12:39:50|1.09638
12:39:50|1.09638
12:39:52|1.09603
12:39:53|1.096
12:39:54|1.096
12:39:55|1.09584
12:39:57|1.09603
12:39:58|1.09603
12:39:58|1.09603
12:40:00|1.09603
12:40:00|1.09603
12:40:01|1.09603
12:40:03|1.09603
12:40:03|1.09603
12:40:06|1.09603
12:40:07|1.09603
12:40:07|1.09603
12:40:09|1.096
12:40:10|1.096
12:40:11|1.09627
12:40:12|1.09627
12:40:13|1.0961
12:40:14|1.0961
12:40:15|1.09625
12:40:17|1.09625
12:40:18|1.09625
12:40:19|1.09625
12:40:20|1.09659
12:40:21|1.09659
12:40:22|1.09659
12:40:23|1.09659
12:40:24|1.09659
12:40:25|1.09659
12:40:25|1.09659
12:40:27|1.09659
12:40:28|1.09627
12:40:28|1.09627
12:40:30|1.09627
12:40:31|1.0966
12:40:32|1.0966
12:40:32|1.0966
12:40:34|1.0966
12:40:35|1.09658
12:40:36|1.09658
12:40:37|1.09658
12:40:38|1.09658
12:40:38|1.09658
12:40:40|1.09659
12:40:41|1.09659
12:40:42|1.09638
12:40:43|1.09638
12:40:45|1.09629
12:40:46|1.09629
12:40:46|1.09629
12:40:47|1.09629
12:40:49|1.09629
12:40:50|1.09629
12:40:51|1.09629
12:40:53|1.09629
12:40:53|1.09629
12:40:54|1.09629
12:40:56|1.09629
12:40:56|1.09629
12:40:58|1.09629
12:40:59|1.09629
12:41:00|1.09659
12:41:01|1.09659
12:41:02|1.09659
12:41:03|1.09659
12:41:05|1.0966
12:41:05|1.0966
12:41:07|1.0966
12:41:08|1.0966
12:41:09|1.0966
12:41:09|1.0966
12:41:10|1.0966
12:41:11|1.09677
12:41:13|1.09665
12:41:14|1.09668
12:41:14|1.09668
12:41:16|1.09668
12:41:16|1.09668
12:41:18|1.09683
12:41:19|1.09698
12:41:19|1.09699
12:41:21|1.09699
12:41:22|1.09699
12:41:23|1.09699
12:41:24|1.09699
12:41:25|1.09699
12:41:26|1.09699
12:41:27|1.09699
12:41:28|1.09699
12:41:29|1.09716
12:41:30|1.09716
12:41:31|1.09726
12:41:32|1.09746
12:41:33|1.09746
12:41:34|1.0975
12:41:36|1.0975
12:41:37|1.0975
12:41:37|1.0975
12:41:38|1.0975
12:41:40|1.0975
12:41:40|1.0975
12:41:42|1.0975
12:41:43|1.0975
12:41:43|1.0975
12:41:45|1.0975
12:41:46|1.09726
12:41:47|1.09726
12:41:48|1.09726
12:41:49|1.09726
12:41:50|1.09726
12:41:51|1.09726
12:41:53|1.09726
12:41:53|1.0975
12:41:54|1.0975
12:41:56|1.0975
12:41:56|1.0975
12:41:57|1.0975
12:41:58|1.0975
12:42:00|1.0975
12:42:01|1.0975
12:42:02|1.09769
12:42:03|1.09769
12:42:04|1.0975
12:42:05|1.09699
12:42:06|1.09699
12:42:07|1.09725
12:42:08|1.09725
12:42:09|1.09745
12:42:10|1.09749
12:42:12|1.09749
12:42:13|1.09749
12:42:13|1.09768
12:42:14|1.09768
12:42:16|1.09768
12:42:17|1.09768
12:42:17|1.09768
12:42:18|1.09768
12:42:20|1.09768
12:42:21|1.09768
12:42:21|1.0977
12:42:23|1.0977
12:42:24|1.0977
12:42:25|1.0977
12:42:26|1.0977
12:42:26|1.0977
12:42:28|1.0977
12:42:29|1.0977
12:42:30|1.09793
12:42:31|1.09791
12:42:31|1.09791
12:42:32|1.09791
12:42:34|1.09791
12:42:34|1.09791
12:42:36|1.09791
12:42:37|1.09759
12:42:38|1.09759
12:42:39|1.09759
12:42:39|1.09759
12:42:41|1.09759
12:42:42|1.09759
12:42:43|1.09759
12:42:44|1.09767
12:42:45|1.09751
12:42:46|1.09751
12:42:48|1.09767
12:42:49|1.09779
12:42:50|1.09779
12:42:51|1.09779
12:42:52|1.09779
12:42:53|1.09779
12:42:54|1.09799
12:42:55|1.09799
12:42:56|1.09799
12:42:57|1.09799
12:42:58|1.09799
12:42:59|1.09798
12:43:00|1.09795
12:43:02|1.09793
12:43:03|1.09793
12:43:04|1.09793
12:43:05|1.09793
12:43:06|1.09793
12:43:07|1.09798
12:43:08|1.09795
12:43:09|1.09779
12:43:10|1.0978
12:43:11|1.0978
12:43:12|1.09797
12:43:13|1.098
12:43:14|1.098
12:43:15|1.098
12:43:17|1.098
12:43:17|1.098
12:43:18|1.098
12:43:19|1.098
12:43:20|1.098
12:43:21|1.098
12:43:23|1.098
12:43:23|1.098
12:43:24|1.098
12:43:25|1.09779
12:43:27|1.0978
12:43:27|1.0978
12:43:29|1.0978
12:43:30|1.0978
12:43:30|1.0978
12:43:32|1.0978
12:43:32|1.0978
12:43:33|1.0978
12:43:34|1.0978
12:43:36|1.09771
12:43:37|1.09771
12:43:38|1.098
12:43:39|1.098
12:43:40|1.098
12:43:40|1.098
12:43:41|1.098
12:43:42|1.098
12:43:43|1.098
12:43:44|1.09835
12:43:46|1.09835
12:43:46|1.09835
12:43:48|1.09792
12:43:49|1.09792
12:43:49|1.09792
12:43:50|1.0979
12:43:51|1.0982
12:43:53|1.09793
12:43:54|1.09763
12:43:54|1.09803
12:43:56|1.0983
12:43:57|1.09815
12:43:58|1.09815
12:43:59|1.09738
12:44:01|1.09795
12:44:02|1.09795
12:44:03|1.09795
12:44:04|1.09814
12:44:06|1.09814
12:44:06|1.09814
12:44:08|1.09814
12:44:09|1.09803
12:44:10|1.09787
12:44:11|1.09803
12:44:11|1.09803
12:44:12|1.0983
12:44:13|1.0983
12:44:14|1.0983
12:44:16|1.0983
12:44:17|1.0983
12:44:18|1.0983
12:44:18|1.0983
12:44:20|1.09823
12:44:21|1.09823
12:44:22|1.09823
12:44:23|1.09825
12:44:24|1.09805
12:44:25|1.09805
12:44:26|1.09805
12:44:27|1.09805
12:44:28|1.09771
12:44:29|1.09804
12:44:30|1.09804
12:44:31|1.09727
12:44:32|1.09727
12:44:33|1.09727
12:44:34|1.09727
12:44:35|1.09716
12:44:36|1.09702
12:44:37|1.09702
12:44:38|1.09779
12:44:39|1.09747
12:44:40|1.09747
12:44:41|1.09747
12:44:43|1.09747
12:44:44|1.09747
12:44:45|1.0975
12:44:45|1.0975
12:44:47|1.0975
12:44:47|1.0975
12:44:48|1.0975
12:44:50|1.0975
12:44:50|1.0975
12:44:51|1.0975
12:44:53|1.09698
12:44:54|1.09692
12:44:55|1.09692
12:44:56|1.09692
12:44:56|1.09715
12:44:58|1.09715
12:44:59|1.09715
12:44:59|1.09733
12:45:01|1.09814
12:45:02|1.09824
12:45:03|1.09824
12:45:04|1.09824
12:45:06|1.09824
12:45:07|1.09801
12:45:08|1.09801
12:45:09|1.09801
12:45:10|1.09801
12:45:10|1.098
12:45:11|1.098
12:45:12|1.09786
12:45:14|1.09786
12:45:14|1.09786
12:45:15|1.09786
12:45:17|1.09786
12:45:17|1.098
12:45:18|1.098
12:45:19|1.09824
12:45:21|1.09824
12:45:22|1.09824
12:45:22|1.09824
12:45:23|1.09824
12:45:24|1.09824
12:45:26|1.09824
12:45:26|1.09824
12:45:27|1.09824
12:45:28|1.09824
12:45:30|1.09824
12:45:30|1.09824
12:45:32|1.09824
12:45:33|1.09824
12:45:34|1.09847
12:45:35|1.09847
12:45:36|1.09847
12:45:37|1.09847
12:45:38|1.09847
12:45:38|1.09847
12:45:40|1.09847
12:45:41|1.09847
12:45:41|1.09847
12:45:43|1.09847
12:45:44|1.09847
12:45:45|1.09847
12:45:45|1.09847
12:45:47|1.09847
12:45:47|1.09847
12:45:48|1.09847
12:45:50|1.09847
12:45:50|1.09788
12:45:52|1.09771
12:45:53|1.09752
12:45:54|1.09752
12:45:55|1.09752
12:45:56|1.09752
12:45:58|1.09752
12:45:59|1.09726
12:45:59|1.09726
12:46:01|1.09726
12:46:02|1.09726
12:46:03|1.09707
12:46:04|1.09727
12:46:06|1.09727
12:46:06|1.09727
12:46:09|1.09711
12:46:10|1.09797
12:46:10|1.09764
12:46:12|1.09738
12:46:12|1.09738
12:46:14|1.09738
12:46:15|1.09738
12:46:16|1.09738
12:46:17|1.09738
12:46:18|1.097
12:46:18|1.097
12:46:19|1.097
12:46:20|1.097
12:46:21|1.097
12:46:22|1.097
12:46:24|1.09695
12:46:25|1.09752
12:46:25|1.09752
12:46:26|1.09759
12:46:28|1.09759
12:46:29|1.09759
12:46:30|1.09752
12:46:30|1.09752
12:46:32|1.09772
12:46:32|1.09772
12:46:33|1.09772
12:46:35|1.09772
12:46:36|1.09782
12:46:37|1.09782
12:46:37|1.09782
12:46:39|1.09782
12:46:39|1.09782
12:46:41|1.09782
12:46:42|1.09782
12:46:42|1.09782
12:46:44|1.09782
12:46:45|1.09809
12:46:46|1.09787
12:46:47|1.09787
12:46:48|1.09787
12:46:49|1.09787
12:46:50|1.09787
12:46:52|1.09787
12:46:52|1.09787
12:46:53|1.09787
12:46:54|1.09787
12:46:55|1.09787
12:46:57|1.09787
12:46:57|1.09787
12:46:58|1.09787
12:46:59|1.09812
12:47:01|1.09812
12:47:01|1.09812
12:47:03|1.0985
12:47:04|1.0985
12:47:06|1.09848
12:47:07|1.09848
12:47:07|1.09817
12:47:09|1.09848
12:47:10|1.09792
12:47:11|1.0985
12:47:11|1.0985
12:47:12|1.0985
12:47:14|1.0985
12:47:15|1.09839
12:47:16|1.09849
12:47:17|1.09849
12:47:18|1.09849
12:47:19|1.09833
12:47:21|1.09833
12:47:21|1.09833
12:47:22|1.09833
12:47:24|1.09805
12:47:24|1.09805
12:47:26|1.09805
12:47:27|1.09805
12:47:28|1.09804
12:47:29|1.09849
12:47:29|1.09849
12:47:32|1.09849
12:47:33|1.09849
12:47:34|1.09849
12:47:35|1.09806
12:47:37|1.09798
12:47:37|1.09798
12:47:38|1.09781
12:47:40|1.09781
12:47:41|1.09781
12:47:41|1.09781
12:47:42|1.09781
12:47:43|1.09781
12:47:45|1.09781
12:47:45|1.09781
12:47:46|1.09781
12:47:48|1.09781
12:47:48|1.09849
12:47:49|1.09849
12:47:50|1.09849
12:47:51|1.09849
12:47:52|1.09849
12:47:53|1.09799
12:47:54|1.09799
12:47:55|1.09799
12:47:57|1.09799
12:47:58|1.09799
12:47:58|1.09787
12:48:00|1.09802
12:48:01|1.09799
12:48:02|1.09799
12:48:02|1.09799
12:48:05|1.09794
12:48:06|1.09794
12:48:08|1.09784
12:48:09|1.09784
12:48:09|1.09784
12:48:11|1.09784
12:48:12|1.09784
12:48:13|1.09784
12:48:14|1.09789
12:48:15|1.09847
12:48:16|1.09807
12:48:17|1.09807
12:48:18|1.09807
12:48:20|1.09807
12:48:21|1.09807
12:48:21|1.09807
12:48:23|1.09807
12:48:23|1.09807
12:48:25|1.09807
12:48:26|1.09849
12:48:27|1.09849
12:48:28|1.09849
12:48:28|1.09849
12:48:29|1.09849
12:48:30|1.09849
12:48:32|1.09815
12:48:32|1.09815
12:48:33|1.09815
12:48:34|1.09815
12:48:35|1.09815
12:48:37|1.09882
12:48:38|1.09882
12:48:39|1.09882
12:48:40|1.09865
12:48:41|1.09865
12:48:42|1.09865
12:48:43|1.09865
12:48:44|1.09865
12:48:45|1.09865
12:48:46|1.09882
12:48:47|1.09882
12:48:48|1.09882
12:48:48|1.09882
12:48:49|1.09882
12:48:51|1.09882
12:48:51|1.09882
12:48:52|1.09882
12:48:54|1.09886
12:48:54|1.09886
12:48:55|1.09821
12:48:57|1.09821
12:48:57|1.09821
12:48:59|1.09821
12:49:00|1.09821
12:49:00|1.09821
12:49:02|1.09821
12:49:02|1.09806
12:49:04|1.09806
12:49:05|1.09806
12:49:07|1.09806
12:49:07|1.09797
12:49:08|1.09819
12:49:09|1.09819
12:49:10|1.09819
12:49:12|1.09819
12:49:13|1.09819
12:49:14|1.09819
12:49:15|1.09819
12:49:16|1.09819
12:49:18|1.09819
12:49:18|1.09819
12:49:19|1.09861
12:49:21|1.09897
12:49:22|1.09897
12:49:22|1.09897
12:49:23|1.09897
12:49:24|1.09897
12:49:25|1.09897
12:49:26|1.09897
12:49:28|1.09897
12:49:29|1.09803
12:49:30|1.09803
12:49:31|1.09781
12:49:31|1.09921
12:49:32|1.09921
12:49:34|1.09921
12:49:34|1.09921
12:49:36|1.09921
12:49:36|1.09839
12:49:38|1.09839
12:49:39|1.09839
12:49:40|1.09875
12:49:41|1.09875
12:49:42|1.09875
12:49:42|1.09875
12:49:44|1.09798
12:49:44|1.09798
12:49:46|1.09798
12:49:47|1.09798
12:49:48|1.09798
12:49:48|1.09893
12:49:50|1.09781
12:49:51|1.09781
12:49:52|1.09781
12:49:53|1.09816
12:49:53|1.0982
12:49:55|1.09793
12:49:55|1.09793
12:49:57|1.09793
12:49:58|1.09793
12:49:59|1.09793
12:50:00|1.09793
12:50:02|1.09793
12:50:02|1.09793
12:50:03|1.09793
12:50:04|1.09793
12:50:06|1.09793
12:50:07|1.09793
12:50:09|1.09817
12:50:10|1.09797
12:50:11|1.09797
12:50:12|1.09797
12:50:13|1.09797
12:50:14|1.09818
12:50:15|1.09818
12:50:16|1.09794
12:50:17|1.09794
12:50:18|1.09793
12:50:19|1.09781
12:50:20|1.09677
12:50:21|1.09693
12:50:22|1.09686
12:50:23|1.09686
12:50:24|1.09699
12:50:25|1.09679
12:50:26|1.09679
12:50:27|1.09698
12:50:28|1.09698
12:50:29|1.09698
12:50:30|1.09719
12:50:31|1.0972
12:50:32|1.0972
12:50:33|1.0972
12:50:34|1.09633
12:50:35|1.09656
12:50:36|1.09656
12:50:37|1.09656
12:50:38|1.09659
12:50:39|1.09659
12:50:40|1.09659
12:50:41|1.09659
12:50:42|1.09659
12:50:43|1.0966
12:50:44|1.0966
12:50:45|1.0966
12:50:46|1.09721
12:50:47|1.09721
12:50:48|1.09721
12:50:49|1.09661
12:50:50|1.0972
12:50:51|1.0972
12:50:52|1.0972
12:50:53|1.0972
12:50:54|1.0972
12:50:55|1.0965
12:50:56|1.0965
12:50:57|1.0965
12:50:58|1.0965
12:50:59|1.0965
12:51:00|1.0965
12:51:01|1.0965
12:51:02|1.09656
12:51:03|1.09656
12:51:04|1.09656
12:51:05|1.09656
12:51:06|1.09656
12:51:08|1.09656
12:51:08|1.09665
12:51:09|1.09665
12:51:10|1.09657
12:51:12|1.09679
12:51:14|1.09679
12:51:15|1.09679
12:51:16|1.09679
12:51:17|1.09679
12:51:18|1.09679
12:51:19|1.09679
12:51:20|1.09679
12:51:21|1.09679
12:51:22|1.09679
12:51:23|1.09679
12:51:24|1.09679
12:51:25|1.09679
12:51:26|1.09679
12:51:27|1.0962
12:51:27|1.0962
12:51:29|1.09636
12:51:29|1.09622
12:51:31|1.09622
12:51:32|1.09622
12:51:33|1.09622
12:51:34|1.09622
12:51:35|1.09622
12:51:36|1.09699
12:51:37|1.09699
12:51:38|1.09698
12:51:39|1.09698
12:51:40|1.09698
12:51:41|1.09698
12:51:42|1.09698
12:51:43|1.09698
12:51:44|1.09682
12:51:45|1.09682
12:51:46|1.09682
12:51:47|1.09682
12:51:48|1.09682
12:51:49|1.09704
12:51:50|1.09704
12:51:51|1.09633
12:51:52|1.09633
12:51:53|1.09633
12:51:54|1.09791
12:51:55|1.09764
12:51:56|1.09764
12:51:57|1.09725
12:51:58|1.09725
12:51:59|1.09725
12:52:00|1.09725
12:52:01|1.09725
12:52:02|1.09725
12:52:03|1.09725
12:52:04|1.09725
12:52:05|1.09725
12:52:06|1.09758
12:52:07|1.09758
12:52:09|1.09758
12:52:10|1.09758
12:52:11|1.09758
12:52:12|1.09758
12:52:13|1.09764
12:52:14|1.09764
12:52:15|1.09764
12:52:16|1.09764
12:52:17|1.09764
12:52:18|1.09764
12:52:19|1.09764
12:52:20|1.09764
12:52:21|1.09764
12:52:22|1.09764
12:52:24|1.09764
12:52:24|1.09756
12:52:25|1.09756
12:52:27|1.09756
12:52:27|1.09756
12:52:28|1.09756
12:52:30|1.09756
12:52:30|1.09756
12:52:31|1.09739
12:52:33|1.09739
12:52:33|1.09739
12:52:35|1.09739
12:52:36|1.09739
12:52:37|1.09739
12:52:38|1.09739
12:52:39|1.09739
12:52:40|1.09733
12:52:41|1.09733
12:52:42|1.09733
12:52:43|1.09733
12:52:44|1.09733
12:52:45|1.09793
12:52:47|1.09725
12:52:48|1.09725
12:52:48|1.09725
12:52:49|1.09725
12:52:50|1.09725
12:52:51|1.09725
12:52:52|1.09847
12:52:53|1.09798
12:52:54|1.09798
12:52:56|1.09798
12:52:56|1.09798
12:52:58|1.09798
12:52:58|1.09798
12:52:59|1.09798
12:53:00|1.09798
12:53:01|1.09748
12:53:02|1.09748
12:53:03|1.09748
12:53:04|1.09748
12:53:05|1.09748
12:53:07|1.09748
12:53:08|1.09748
12:53:09|1.09794
12:53:10|1.09794
12:53:12|1.09794
12:53:13|1.09794
12:53:14|1.09794
12:53:15|1.09794
12:53:16|1.09805
12:53:17|1.09805
12:53:18|1.09805
12:53:20|1.09805
12:53:21|1.09805
12:53:22|1.09805
12:53:22|1.09805
12:53:24|1.09786
12:53:25|1.09786
12:53:25|1.09786
12:53:27|1.09786
12:53:28|1.09786
12:53:28|1.09748
12:53:30|1.09748
12:53:30|1.09748
12:53:32|1.09748
12:53:32|1.09726
12:53:33|1.09743
12:53:34|1.09743
12:53:35|1.09743
12:53:36|1.09743
12:53:37|1.09743
12:53:38|1.09727
12:53:40|1.09727
12:53:41|1.09726
12:53:42|1.09726
12:53:43|1.09726
12:53:43|1.09732
12:53:44|1.09732
12:53:45|1.09732
12:53:46|1.09732
12:53:48|1.09732
12:53:49|1.09725
12:53:50|1.09725
12:53:50|1.09725
12:53:52|1.09725
12:53:52|1.09725
12:53:54|1.09725
12:53:54|1.09725
12:53:55|1.09725
12:53:57|1.09725
12:53:58|1.09725
12:53:58|1.09725
12:54:00|1.09725
12:54:01|1.09725
12:54:01|1.09726
12:54:03|1.09759
12:54:03|1.09759
12:54:05|1.09759
12:54:06|1.09726
12:54:07|1.09726
12:54:08|1.09726
12:54:09|1.09726
12:54:10|1.09726
12:54:12|1.09726
12:54:13|1.09726
12:54:15|1.09726
12:54:15|1.09726
12:54:17|1.09726
12:54:17|1.09726
12:54:19|1.09726
12:54:20|1.09726
12:54:21|1.09726
12:54:22|1.09726
12:54:22|1.09727
12:54:24|1.09727
12:54:25|1.09727
12:54:26|1.09733
12:54:27|1.09733
12:54:28|1.09733
12:54:29|1.09733
12:54:30|1.09726
12:54:31|1.09726
12:54:32|1.09726
12:54:33|1.09726
12:54:34|1.09726
12:54:35|1.09726
12:54:36|1.09727
12:54:37|1.09727
12:54:38|1.09727
12:54:39|1.09742
12:54:40|1.09752
12:54:41|1.09752
12:54:42|1.09752
12:54:43|1.09752
12:54:44|1.09752
12:54:45|1.09757
12:54:46|1.09757
12:54:47|1.09757
12:54:48|1.09764
12:54:49|1.09783
12:54:50|1.09783
12:54:52|1.09783
12:54:52|1.09749
12:54:54|1.09749
12:54:54|1.09749
12:54:55|1.09749
12:54:56|1.09749
12:54:57|1.09749
12:54:58|1.09749
12:54:59|1.09745
12:55:00|1.09745
12:55:01|1.09745
12:55:03|1.09863
12:55:04|1.09863
12:55:05|1.09863
12:55:06|1.0992
12:55:07|1.0992
12:55:08|1.0992
12:55:09|1.09926
12:55:09|1.09926
12:55:12|1.09926
12:55:12|1.09926
12:55:14|1.09926
12:55:15|1.09926
12:55:16|1.09926
12:55:17|1.09837
12:55:18|1.09837
12:55:19|1.09837
12:55:20|1.09837
12:55:22|1.09837
12:55:23|1.09837
12:55:24|1.09797
12:55:25|1.09797
12:55:26|1.09793
12:55:26|1.09839
12:55:27|1.09839
12:55:29|1.09839
12:55:30|1.09839
12:55:31|1.09839
12:55:32|1.09864
12:55:33|1.0993
12:55:34|1.0993
12:55:35|1.09918
12:55:36|1.09918
12:55:37|1.09918
12:55:37|1.09894
12:55:39|1.09894
12:55:40|1.09894
12:55:41|1.09894
12:55:42|1.09894
12:55:43|1.09865
12:55:44|1.09864
12:55:45|1.09864
12:55:46|1.09864
12:55:47|1.09864
12:55:49|1.09865
12:55:50|1.09865
12:55:51|1.09822
12:55:52|1.09822
12:55:53|1.09815
12:55:53|1.09815
12:55:54|1.09836
12:55:56|1.09836
12:55:56|1.09836
12:55:58|1.09836
12:55:59|1.09804
12:56:00|1.09804
12:56:01|1.09804
12:56:02|1.09801
12:56:03|1.09801
12:56:04|1.09801
12:56:05|1.09801
12:56:06|1.09801
12:56:08|1.09801
12:56:08|1.09801
12:56:09|1.09801
12:56:10|1.09819
12:56:12|1.098
12:56:13|1.098
12:56:14|1.098
12:56:16|1.098
12:56:16|1.09798
12:56:18|1.09798
12:56:19|1.09798
12:56:20|1.09798
12:56:21|1.09798
12:56:22|1.09786
12:56:22|1.09786
12:56:24|1.09786
12:56:25|1.09807
12:56:26|1.09793
12:56:27|1.09793
12:56:28|1.09793
12:56:29|1.09793
12:56:30|1.09793
12:56:31|1.09793
12:56:32|1.09816
12:56:33|1.09816
12:56:34|1.09816
12:56:35|1.09816
12:56:36|1.09816
12:56:37|1.09781
12:56:38|1.09781
12:56:39|1.09781
12:56:40|1.09781
12:56:41|1.09781
12:56:42|1.09781
12:56:43|1.09783
12:56:44|1.09783
12:56:45|1.09783
12:56:46|1.09882
12:56:47|1.09882
12:56:49|1.09882
12:56:49|1.09882
12:56:51|1.09882
12:56:51|1.09882
12:56:53|1.09882
12:56:54|1.09882
12:56:55|1.09882
12:56:56|1.09882
12:56:56|1.09882
12:56:57|1.09882
12:56:59|1.09882
12:56:59|1.09882
12:57:01|1.09894
12:57:02|1.09894
12:57:03|1.09894
12:57:03|1.09894
12:57:05|1.09826
12:57:05|1.09844
12:57:07|1.09835
12:57:07|1.09835
12:57:09|1.09835
12:57:10|1.09835
12:57:11|1.09835
12:57:12|1.09835
12:57:14|1.09859
12:57:15|1.09859
12:57:15|1.09859
12:57:16|1.09859
12:57:18|1.09859
12:57:18|1.09859
12:57:20|1.09859
12:57:21|1.09859
12:57:22|1.09859
12:57:23|1.09859
12:57:24|1.09896
12:57:24|1.09896
12:57:26|1.09896
12:57:26|1.09881
12:57:27|1.09882
12:57:29|1.09882
12:57:30|1.09882
12:57:30|1.09882
12:57:32|1.09882
12:57:33|1.09882
12:57:34|1.0986
12:57:35|1.0986
12:57:37|1.0986
12:57:37|1.0986
12:57:38|1.0986
12:57:39|1.0986
12:57:41|1.0986
12:57:41|1.09859
12:57:42|1.09859
12:57:43|1.09859
12:57:44|1.0986
12:57:45|1.0986
12:57:46|1.09852
12:57:48|1.0986
12:57:49|1.0986
12:57:49|1.0986
12:57:51|1.0989
12:57:51|1.0989
12:57:52|1.099
12:57:53|1.099
12:57:55|1.099
12:57:56|1.099
12:57:56|1.09926
12:57:58|1.09926
12:57:58|1.09926
12:57:59|1.09926
12:58:01|1.09926
12:58:02|1.09942
12:58:03|1.09942
12:58:04|1.09942
12:58:05|1.09942
12:58:06|1.09942
12:58:07|1.09942
12:58:08|1.09942
12:58:09|1.09942
12:58:10|1.09942
12:58:11|1.09892
12:58:12|1.09882
12:58:13|1.09874
12:58:15|1.09874
12:58:16|1.09874
12:58:16|1.09917
12:58:17|1.09938
12:58:18|1.09938
12:58:20|1.09942
12:58:21|1.09942
12:58:22|1.09942
12:58:23|1.09942
12:58:24|1.09942
12:58:25|1.09942
12:58:26|1.09872
12:58:27|1.09892
12:58:28|1.09872
12:58:29|1.09872
12:58:30|1.09872
12:58:31|1.09872
12:58:32|1.09872
12:58:33|1.09872
12:58:34|1.09907
12:58:36|1.09907
12:58:36|1.09907
12:58:37|1.09907
12:58:39|1.09907
12:58:40|1.09907
12:58:40|1.09907
12:58:41|1.09907
12:58:43|1.09907
12:58:44|1.09907
12:58:44|1.09907
12:58:45|1.09888
12:58:46|1.09888
12:58:47|1.09907
12:58:48|1.09906
12:58:49|1.09906
12:58:51|1.09863
12:58:51|1.09863
12:58:52|1.09863
12:58:54|1.09906
12:58:54|1.09906
12:58:56|1.0989
12:58:56|1.0989
12:58:57|1.09955
12:58:58|1.09955
12:59:00|1.09955
12:59:01|1.09908
12:59:02|1.09908
12:59:02|1.09908
12:59:03|1.09908
12:59:04|1.09908
12:59:05|1.09908
12:59:07|1.09908
12:59:07|1.09908
12:59:08|1.09908
12:59:09|1.09908
12:59:10|1.09908
12:59:12|1.09908
12:59:13|1.09908
12:59:14|1.09917
12:59:16|1.09917
12:59:17|1.09917
12:59:19|1.09917
12:59:20|1.09917
12:59:20|1.09917
12:59:22|1.09913
12:59:23|1.09913
12:59:24|1.09913
12:59:25|1.09882
12:59:26|1.09882
12:59:27|1.09882
12:59:28|1.09882
12:59:29|1.09882
12:59:30|1.09907
12:59:31|1.09906
12:59:32|1.09906
12:59:33|1.09906
12:59:34|1.09906
12:59:35|1.09906
12:59:36|1.09906
12:59:37|1.09906
12:59:38|1.09906
12:59:40|1.09906
12:59:41|1.09906
12:59:41|1.09906
12:59:42|1.09906
12:59:44|1.09906
12:59:44|1.09906
12:59:45|1.09906
12:59:47|1.09906
12:59:48|1.09906
12:59:48|1.09906
12:59:49|1.09906
12:59:50|1.09906
12:59:52|1.09908
12:59:52|1.09908
12:59:54|1.09908
12:59:55|1.09908
12:59:55|1.09908
12:59:57|1.09906
12:59:57|1.09906
12:59:58|1.09906
12:59:59|1.09906
13:00:00|1.09906
13:00:01|1.09906
13:00:03|1.09906
13:00:03|1.09863
13:00:04|1.09863
13:00:06|1.09863
13:00:07|1.09863
13:00:08|1.09863
13:00:10|1.09885
13:00:11|1.09885
13:00:11|1.09885
13:00:12|1.09885
13:00:14|1.09885
13:00:14|1.09885
13:00:16|1.0999
13:00:18|1.09946
13:00:20|1.09935
13:00:20|1.09925
13:00:21|1.09925
13:00:23|1.09925
13:00:23|1.09925
13:00:24|1.09925
13:00:26|1.09925
13:00:27|1.09974
13:00:27|1.09974
13:00:29|1.09974
13:00:29|1.09974
13:00:31|1.09967
13:00:32|1.09967
13:00:32|1.09927
13:00:34|1.09927
13:00:34|1.09927
13:00:36|1.09927
13:00:37|1.09927
13:00:37|1.09927
13:00:39|1.09927
13:00:40|1.09927
13:00:41|1.09927
13:00:42|1.09927
13:00:43|1.09927
13:00:44|1.09927
13:00:46|1.09922
13:00:46|1.09922
13:00:47|1.09922
13:00:48|1.09922
13:00:49|1.09922
13:00:51|1.09906
13:00:51|1.09906
13:00:52|1.09882
13:00:53|1.09882
13:00:55|1.09882
13:00:55|1.09863
13:00:57|1.09889
13:00:57|1.09889
13:00:58|1.09889
13:00:59|1.09889
13:01:00|1.09889
13:01:01|1.09889
13:01:03|1.0987
13:01:04|1.0987
13:01:04|1.0987
13:01:06|1.0987
13:01:06|1.0987
13:01:07|1.0987
13:01:08|1.09889
13:01:10|1.09889
13:01:10|1.09889
13:01:11|1.09889
13:01:13|1.09889
13:01:13|1.09889
13:01:14|1.09889
13:01:15|1.09889
13:01:17|1.09889
13:01:19|1.09889
13:01:20|1.09889
13:01:21|1.09871
13:01:23|1.09871
13:01:23|1.09863
13:01:25|1.09863
13:01:26|1.09815
13:01:27|1.09815
13:01:28|1.09815
13:01:28|1.09815
13:01:30|1.09805
13:01:31|1.09805
13:01:32|1.09805
13:01:32|1.09805
13:01:34|1.09805
13:01:35|1.09787
13:01:35|1.09787
13:01:36|1.09787
13:01:38|1.09787
13:01:38|1.09787
13:01:40|1.09814
13:01:41|1.09814
13:01:41|1.09814
13:01:42|1.09814
13:01:43|1.09806
13:01:45|1.09806
13:01:46|1.09806
13:01:47|1.09806
13:01:47|1.09806
13:01:49|1.09815
13:01:50|1.09815
13:01:51|1.09815
13:01:52|1.09815
13:01:53|1.09815
13:01:54|1.09815
13:01:55|1.09815
13:01:56|1.09815
13:01:57|1.09815
13:01:58|1.09815
13:01:59|1.09815
13:02:00|1.09815
13:02:01|1.09797
13:02:02|1.09797
13:02:03|1.09786
13:02:04|1.09786
13:02:05|1.09674
13:02:06|1.09674
13:02:07|1.09674
13:02:08|1.09696
13:02:09|1.09696
13:02:10|1.09696
13:02:11|1.09696
13:02:12|1.09704
13:02:13|1.09696
13:02:14|1.09696
13:02:15|1.09696
13:02:16|1.09696
13:02:17|1.09696
13:02:19|1.09696
13:02:19|1.09696
13:02:21|1.09696
13:02:22|1.09696
13:02:23|1.09696
13:02:23|1.09696
13:02:25|1.09696
13:02:26|1.09696
13:02:27|1.09696
13:02:28|1.09751
13:02:29|1.09751
13:02:30|1.09751
13:02:31|1.09737
13:02:32|1.09737
13:02:33|1.09727
13:02:34|1.09727
13:02:36|1.09727
13:02:37|1.09727
13:02:37|1.09727
13:02:39|1.09727
13:02:39|1.09727
13:02:41|1.09727
13:02:41|1.09727
13:02:43|1.09681
13:02:43|1.09681
13:02:44|1.09673
13:02:46|1.09673
13:02:47|1.09673
13:02:48|1.09671
13:02:49|1.09671
13:02:50|1.09671
13:02:51|1.09671
13:02:52|1.09671
13:02:53|1.09681
13:02:54|1.09681
13:02:55|1.09683
13:02:56|1.09671
13:02:57|1.0967
13:02:58|1.0967
13:02:59|1.0967
13:03:00|1.09671
13:03:01|1.09671
13:03:02|1.09671
13:03:03|1.09697
13:03:04|1.0967
13:03:05|1.0967
13:03:06|1.0967
13:03:07|1.0967
13:03:08|1.0967
13:03:09|1.0967
13:03:10|1.0967
13:03:11|1.0967
13:03:12|1.0967
13:03:13|1.0967
13:03:14|1.0967
13:03:15|1.0967
13:03:16|1.0967
13:03:17|1.0967
13:03:19|1.0967
13:03:21|1.0967
13:03:21|1.0967
13:03:22|1.0967
13:03:24|1.0967
13:03:25|1.0967
13:03:26|1.0967
13:03:26|1.0967
13:03:28|1.0967
13:03:29|1.0967
13:03:29|1.0967
13:03:31|1.0967
13:03:32|1.0967
13:03:32|1.0967
13:03:34|1.0967
13:03:35|1.0967
13:03:36|1.0967
13:03:37|1.0967
13:03:38|1.0967
13:03:39|1.0967
13:03:40|1.09713
13:03:41|1.09713
13:03:42|1.09713
13:03:42|1.09731
13:03:44|1.09731
13:03:45|1.09731
13:03:46|1.09731
13:03:47|1.09731
13:03:48|1.09814
13:03:50|1.09814
13:03:50|1.09814
13:03:52|1.09814
13:03:52|1.09814
13:03:53|1.09814
13:03:55|1.09814
13:03:55|1.09814
13:03:56|1.09814
13:03:57|1.09856
13:03:58|1.09856
13:04:00|1.09857
13:04:01|1.09819
13:04:01|1.09819
13:04:03|1.0985
13:04:04|1.09851
13:04:05|1.09819
13:04:05|1.09819
13:04:06|1.09819
13:04:07|1.09821
13:04:08|1.09821
13:04:09|1.09821
13:04:11|1.09821
13:04:11|1.09797
13:04:12|1.09771
13:04:13|1.09771
13:04:14|1.09771
13:04:15|1.09771
13:04:16|1.09771
13:04:17|1.09771
13:04:18|1.09771
13:04:20|1.09771
13:04:20|1.09702
13:04:21|1.09702
13:04:22|1.09702
13:04:24|1.09702
13:04:24|1.09702
13:04:25|1.09702
13:04:26|1.09702
13:04:28|1.09702
13:04:28|1.09702
13:04:29|1.09702
13:04:31|1.09702
13:04:32|1.09702
13:04:33|1.09702
13:04:34|1.09722
13:04:34|1.09722
13:04:36|1.09722
13:04:36|1.09722
13:04:37|1.09722
13:04:39|1.09722
13:04:40|1.09722
13:04:41|1.09722
13:04:42|1.09711
13:04:43|1.09711
13:04:44|1.09711
13:04:45|1.09734
13:04:45|1.09711
13:04:47|1.09737
13:04:48|1.09737
13:04:49|1.09737
13:04:49|1.09737
13:04:50|1.09737
13:04:52|1.09737
13:04:53|1.09737
13:04:54|1.09737
13:04:55|1.09737
13:04:56|1.09737
13:04:57|1.0973
13:04:58|1.0973
13:04:59|1.0973
13:05:00|1.0973
13:05:01|1.0973
13:05:02|1.0973
13:05:03|1.0973
13:05:04|1.0973
13:05:05|1.0973
13:05:06|1.0973
13:05:08|1.0973
13:05:08|1.0973
13:05:09|1.09729
13:05:10|1.09729
13:05:11|1.09729
13:05:13|1.0973
13:05:13|1.0973
13:05:14|1.09727
13:05:15|1.09727
13:05:16|1.09727
13:05:17|1.096
13:05:18|1.096
13:05:20|1.096
13:05:21|1.0968
13:05:22|1.0968
13:05:22|1.0968
13:05:23|1.0968
13:05:24|1.0968
13:05:27|1.09352
13:05:28|1.09326
13:05:29|1.09326
13:05:30|1.09326
13:05:30|1.09326
13:05:32|1.09326
13:05:33|1.09326
13:05:34|1.09326
13:05:35|1.09389
13:05:36|1.09389
13:05:38|1.09389
13:05:38|1.09389
13:05:39|1.09367
13:05:40|1.09367
13:05:41|1.09367
13:05:42|1.09367
13:05:43|1.09367
13:05:45|1.09367
13:05:45|1.09367
13:05:47|1.09367
13:05:47|1.09363
13:05:48|1.09363
13:05:50|1.09363
13:05:50|1.09363
13:05:51|1.09313
13:05:52|1.09313
13:05:53|1.09316
13:05:54|1.09316
13:05:55|1.09316
13:05:56|1.09316
13:05:57|1.09316
13:05:58|1.09316
13:05:59|1.09307
13:06:00|1.09261
13:06:01|1.09261
13:06:03|1.09261
13:06:04|1.09271
13:06:05|1.09292
13:06:06|1.09292
13:06:07|1.09289
13:06:09|1.09288
13:06:09|1.09288
13:06:10|1.09264
13:06:12|1.09264
13:06:13|1.09256
13:06:14|1.09256
13:06:15|1.09256
13:06:16|1.09231
13:06:17|1.09231
13:06:18|1.09231
13:06:19|1.09099
13:06:20|1.08833
13:06:22|1.08788
13:06:23|1.08918
13:06:25|1.09022
13:06:25|1.09022
13:06:26|1.09022
13:06:28|1.09022
13:06:28|1.09016
13:06:29|1.09017
13:06:31|1.09017
13:06:32|1.09017
13:06:33|1.09017
13:06:33|1.09017
13:06:34|1.09017
13:06:35|1.09017
13:06:36|1.09017
13:06:38|1.0912
13:06:39|1.09117
13:06:40|1.09083
13:06:41|1.09083
13:06:42|1.09083
13:06:43|1.0905
13:06:44|1.091
13:06:44|1.09048
13:06:46|1.09051
13:06:47|1.09051
13:06:48|1.09051
13:06:48|1.09051
13:06:50|1.09051
13:06:51|1.09051
13:06:52|1.09117
13:06:54|1.09118
13:06:54|1.09128
13:06:55|1.09128
13:06:56|1.09167
13:06:57|1.09167
13:06:58|1.09167
13:06:59|1.09167
13:07:01|1.09167
13:07:02|1.09172
13:07:02|1.09172
13:07:03|1.09172
13:07:04|1.09172
13:07:06|1.09167
13:07:07|1.09161
13:07:08|1.09161
13:07:09|1.09187
13:07:10|1.09187
13:07:13|1.09187
13:07:13|1.09203
13:07:15|1.09203
13:07:16|1.09203
13:07:16|1.09203
13:07:17|1.09203
13:07:18|1.09203
13:07:20|1.09203
13:07:21|1.09203
13:07:22|1.09203
13:07:22|1.092
13:07:24|1.092
13:07:24|1.092
13:07:25|1.092
13:07:26|1.09193
13:07:28|1.09193
13:07:28|1.09193
13:07:29|1.09193
13:07:30|1.09193
13:07:31|1.09193
13:07:33|1.09197
13:07:33|1.09197
13:07:35|1.09162
13:07:36|1.09123
13:07:36|1.09123
13:07:38|1.09095
13:07:39|1.09144
13:07:40|1.09144
13:07:40|1.09135
13:07:41|1.09135
13:07:42|1.09135
13:07:43|1.09135
13:07:44|1.09135
13:07:46|1.09135
13:07:46|1.09135
13:07:48|1.09135
13:07:48|1.09179
13:07:50|1.09179
13:07:51|1.0914
13:07:51|1.09141
13:07:52|1.09141
13:07:53|1.09141
13:07:54|1.09141
13:07:55|1.09141
13:07:57|1.0914
13:07:58|1.0914
13:07:59|1.0914
13:08:00|1.09163
13:08:01|1.09163
13:08:02|1.09163
13:08:03|1.09163
13:08:04|1.09142
13:08:05|1.09142
13:08:06|1.09142
13:08:08|1.09142
13:08:09|1.09142
13:08:10|1.09142
13:08:11|1.09142
13:08:13|1.09142
13:08:14|1.09155
13:08:15|1.09155
13:08:16|1.09155
13:08:17|1.09156
13:08:18|1.09159
13:08:19|1.09099
13:08:20|1.09095
13:08:22|1.091
13:08:23|1.091
13:08:24|1.091
13:08:25|1.091
13:08:26|1.091
13:08:26|1.09138
13:08:28|1.091
13:08:28|1.09098
13:08:29|1.09098
13:08:31|1.09146
13:08:32|1.09159
13:08:32|1.0912
13:08:33|1.0912
13:08:35|1.0912
13:08:36|1.0912
13:08:37|1.0912
13:08:38|1.0912
13:08:39|1.0912
13:08:40|1.0912
13:08:41|1.09159
13:08:42|1.09129
13:08:43|1.09129
13:08:44|1.09129
13:08:45|1.09139
13:08:46|1.09107
13:08:47|1.09139
13:08:48|1.09139
13:08:49|1.09139
13:08:51|1.09133
13:08:51|1.09133
13:08:53|1.09133
13:08:53|1.0922
13:08:55|1.0922
13:08:56|1.09162
13:08:56|1.09246
13:08:58|1.09182
13:08:59|1.09182
13:08:59|1.0914
13:09:01|1.0914
13:09:02|1.09169
13:09:03|1.091
13:09:03|1.091
13:09:04|1.09026
13:09:05|1.09026
13:09:07|1.09
13:09:09|1.08997
13:09:09|1.08997
13:09:11|1.08997
13:09:12|1.08997
13:09:13|1.0905
13:09:15|1.0905
13:09:16|1.09012
13:09:17|1.09012
13:09:18|1.09012
13:09:20|1.09001
13:09:20|1.09001
13:09:22|1.09001
13:09:23|1.09001
13:09:23|1.09001
13:09:24|1.09001
13:09:25|1.09001
13:09:27|1.09001
13:09:28|1.09001
13:09:28|1.09001
13:09:30|1.09001
13:09:31|1.09001
13:09:32|1.09012
13:09:32|1.09012
13:09:33|1.09012
13:09:35|1.09012
13:09:35|1.09001
13:09:37|1.09001
13:09:38|1.0903
13:09:39|1.0903
13:09:40|1.0903
13:09:41|1.0903
13:09:42|1.09036
13:09:43|1.09036
13:09:44|1.09036
13:09:45|1.08997
13:09:46|1.09
13:09:47|1.09
13:09:49|1.09
13:09:50|1.0901
13:09:50|1.0901
13:09:52|1.08996
13:09:52|1.0901
13:09:53|1.0901
13:09:54|1.0901
13:09:55|1.0901
13:09:56|1.0901
13:09:58|1.0901
13:09:59|1.0901
13:10:00|1.09009
13:10:01|1.09009
13:10:03|1.08996
13:10:03|1.08996
13:10:04|1.08996
13:10:05|1.08995
13:10:06|1.08976
13:10:08|1.08976
13:10:08|1.0897
13:10:09|1.0897
13:10:10|1.0897
13:10:12|1.0897
13:10:13|1.0897
13:10:14|1.0897
13:10:15|1.0897
13:10:16|1.0897
13:10:19|1.08976
13:10:19|1.09023
13:10:21|1.09023
13:10:22|1.09023
13:10:23|1.09023
13:10:24|1.09023
13:10:25|1.09023
13:10:26|1.09064
13:10:27|1.09047
13:10:28|1.09047
13:10:29|1.09047
13:10:30|1.09047
13:10:31|1.09093
13:10:32|1.09093
13:10:33|1.09093
13:10:34|1.09101
13:10:35|1.09102
13:10:36|1.09102
13:10:38|1.09102
13:10:39|1.09127
13:10:40|1.09197
13:10:41|1.09205
13:10:42|1.09308
13:10:43|1.09308
13:10:44|1.09308
13:10:45|1.09215
13:10:46|1.09259
13:10:47|1.0928
13:10:48|1.0928
13:10:49|1.0928
13:10:50|1.09218
13:10:51|1.09256
13:10:52|1.09256
13:10:53|1.09211
13:10:54|1.09211
13:10:55|1.09211
13:10:56|1.09211
13:10:57|1.09278
13:10:58|1.09278
13:11:00|1.09278
13:11:01|1.09278
13:11:01|1.09278
13:11:02|1.09278
13:11:03|1.09278
13:11:04|1.09278
13:11:06|1.09154
13:11:07|1.09154
13:11:07|1.09154
13:11:09|1.09111
13:11:10|1.09111
13:11:11|1.09111
13:11:12|1.09111
13:11:13|1.09111
13:11:14|1.09111
13:11:15|1.09111
13:11:16|1.09111
13:11:17|1.09111
13:11:18|1.09111
13:11:19|1.09111
13:11:20|1.09111
13:11:21|1.09111
13:11:22|1.09111
13:11:24|1.09109
13:11:25|1.09109
13:11:27|1.09111
13:11:27|1.09152
13:11:28|1.09152
13:11:29|1.09154
13:11:30|1.09154
13:11:31|1.09154
13:11:32|1.09143
13:11:33|1.09143
13:11:36|1.09179
13:11:37|1.09179
13:11:37|1.09179
13:11:39|1.09179
13:11:39|1.09179
13:11:41|1.09179
13:11:41|1.09179
13:11:42|1.09179
13:11:44|1.09179
13:11:44|1.09179
13:11:45|1.09166
13:11:46|1.09166
13:11:48|1.09141
13:11:49|1.09141
13:11:50|1.09126
13:11:51|1.09126
13:11:52|1.09109
13:11:53|1.09121
13:11:54|1.09121
13:11:55|1.09121
13:11:56|1.09121
13:11:57|1.09121
13:11:58|1.09121
13:11:59|1.09121
13:12:00|1.09179
13:12:01|1.09179
13:12:02|1.09179
13:12:03|1.09179
13:12:04|1.09179
13:12:05|1.09179
13:12:06|1.09179
13:12:07|1.09166
13:12:08|1.09166
13:12:09|1.09184
13:12:10|1.09184
13:12:11|1.09184
13:12:13|1.09184
13:12:13|1.09184
13:12:14|1.09184
13:12:15|1.09198
13:12:17|1.09198
13:12:17|1.09198
13:12:18|1.09198
13:12:20|1.09198
13:12:20|1.09272
13:12:21|1.09272
13:12:22|1.09272
13:12:24|1.09272
13:12:25|1.09301
13:12:26|1.09307
13:12:27|1.09307
13:12:28|1.0935
13:12:29|1.09352
13:12:30|1.09423
13:12:32|1.09423
13:12:32|1.09423
13:12:34|1.09423
13:12:35|1.09423
13:12:35|1.09423
13:12:37|1.09423
13:12:39|1.09423
13:12:39|1.0942
13:12:40|1.09423
13:12:42|1.09423
13:12:42|1.09399
13:12:43|1.0939
13:12:44|1.09379
13:12:46|1.09379
13:12:47|1.09379
13:12:47|1.09354
13:12:48|1.09354
13:12:50|1.09354
13:12:51|1.09354
13:12:52|1.09354
13:12:53|1.09354
13:12:53|1.09354
13:12:55|1.09354
13:12:55|1.09354
13:12:57|1.09354
13:12:57|1.09354
13:12:58|1.09354
13:13:00|1.09354
13:13:02|1.09354
13:13:03|1.09315
13:13:04|1.09315
13:13:05|1.09315
13:13:07|1.09315
13:13:08|1.09315
13:13:08|1.09315
13:13:10|1.09315
13:13:11|1.09315
13:13:12|1.09315
13:13:13|1.09315
13:13:14|1.09315
13:13:15|1.09315
13:13:16|1.09315
13:13:17|1.09315
13:13:18|1.09315
13:13:19|1.09315
13:13:20|1.09315
13:13:21|1.09315
13:13:22|1.09315
13:13:23|1.09315
13:13:24|1.09315
13:13:26|1.09329
13:13:27|1.09329
13:13:29|1.09329
13:13:29|1.09329
13:13:30|1.09354
13:13:32|1.09354
13:13:33|1.09354
13:13:34|1.09354
13:13:36|1.09307
13:13:37|1.09307
13:13:38|1.09307
13:13:38|1.09307
13:13:39|1.09307
13:13:41|1.09307
13:13:41|1.09307
13:13:42|1.09307
13:13:44|1.09307
13:13:44|1.09307
13:13:45|1.09307
13:13:47|1.09501
13:13:47|1.09523
13:13:48|1.09529
13:13:49|1.09529
13:13:50|1.09529
13:13:51|1.09529
13:13:53|1.09529
13:13:54|1.09555
13:13:54|1.09555
13:13:55|1.09555
13:13:56|1.09555
13:13:57|1.09555
13:13:58|1.09631
13:13:59|1.09631
13:14:01|1.0963
13:14:02|1.0963
13:14:02|1.09607
13:14:03|1.09684
13:14:05|1.09652
13:14:07|1.09652
13:14:07|1.09652
13:14:08|1.09678
13:14:09|1.09712
13:14:11|1.09712
13:14:11|1.09712
13:14:12|1.09712
13:14:14|1.09712
13:14:14|1.09712
13:14:15|1.09712
13:14:16|1.09688
13:14:17|1.09688
13:14:19|1.09665
13:14:19|1.09665
13:14:20|1.09665
13:14:21|1.09665
13:14:22|1.09732
13:14:24|1.09732
13:14:24|1.09732
13:14:26|1.09732
13:14:27|1.09684
13:14:29|1.09684
13:14:29|1.09684
13:14:32|1.09684
13:14:33|1.09684
13:14:34|1.09678
13:14:35|1.09678
13:14:37|1.09703
13:14:37|1.09703
13:14:39|1.09705
13:14:40|1.09705
13:14:40|1.09667
13:14:41|1.09667
13:14:42|1.09667
13:14:44|1.09667
13:14:44|1.09667
13:14:46|1.09453
13:14:46|1.09453
13:14:48|1.09458
13:14:48|1.09458
13:14:50|1.09458
13:14:50|1.09458
13:14:51|1.09458
13:14:53|1.09556
13:14:53|1.09556
13:14:54|1.09556
13:14:55|1.09556
13:14:57|1.09556
13:14:57|1.09556
13:14:58|1.09564
13:14:59|1.09564
13:15:01|1.09564
13:15:02|1.09564
13:15:03|1.09564
13:15:04|1.09564
13:15:05|1.09564
13:15:06|1.09564
13:15:07|1.09564
13:15:08|1.09565
13:15:09|1.09565
13:15:10|1.09565
13:15:11|1.09557
13:15:12|1.09557
13:15:13|1.09557
13:15:15|1.09557
13:15:15|1.09557
13:15:16|1.09605
13:15:17|1.09605
13:15:18|1.09605
13:15:19|1.09605
13:15:21|1.09605
13:15:21|1.09605
13:15:22|1.09605
13:15:23|1.09605
13:15:24|1.09646
13:15:25|1.09646
13:15:27|1.09646
13:15:28|1.09646
13:15:29|1.09646
13:15:30|1.09673
13:15:31|1.09673
13:15:32|1.09673
13:15:32|1.09718
13:15:33|1.09664
13:15:36|1.09664
13:15:36|1.09664
13:15:37|1.09664
13:15:39|1.09664
13:15:39|1.09664
13:15:41|1.09664
13:15:41|1.09664
13:15:42|1.09664
13:15:43|1.09664
13:15:44|1.09664
13:15:46|1.09664
13:15:47|1.09664
13:15:47|1.09664
13:15:49|1.09664
13:15:50|1.09664
13:15:51|1.09605
13:15:51|1.09599
13:15:52|1.09599
13:15:54|1.09599
13:15:55|1.09599
13:15:55|1.09599
13:15:57|1.09599
13:15:58|1.09599
13:15:59|1.09599
13:16:00|1.09599
13:16:00|1.09599
13:16:01|1.09599
13:16:03|1.09599
13:16:04|1.09583
13:16:05|1.09583
13:16:05|1.09597
13:16:06|1.09597
13:16:07|1.09597
13:16:09|1.09584
13:16:10|1.09556
13:16:11|1.09556
13:16:12|1.09549
13:16:13|1.09549
13:16:14|1.09435
13:16:15|1.09435
13:16:16|1.09435
13:16:17|1.09435
13:16:18|1.09435
13:16:19|1.09435
13:16:20|1.09435
13:16:21|1.09517
13:16:22|1.09517
13:16:23|1.09517
13:16:24|1.09517
13:16:25|1.09517
13:16:26|1.09494
13:16:27|1.09515
13:16:29|1.09515
13:16:30|1.09515
13:16:31|1.09515
13:16:32|1.09515
13:16:33|1.09515
13:16:34|1.09515
13:16:35|1.09515
13:16:37|1.09515
13:16:37|1.09517
13:16:38|1.09517
13:16:39|1.09517
13:16:40|1.09524
13:16:42|1.09557
13:16:43|1.09557
13:16:44|1.09557
13:16:45|1.09557
13:16:46|1.09557
13:16:47|1.09557
13:16:48|1.09557
13:16:48|1.09557
13:16:50|1.09557
13:16:51|1.09572
13:16:52|1.09572
13:16:53|1.09572
13:16:53|1.09573
13:16:54|1.09563
13:16:55|1.09362
13:16:57|1.09351
13:16:58|1.09351
13:16:59|1.09351
13:17:00|1.09351
13:17:01|1.09377
13:17:02|1.09341
13:17:03|1.09341
13:17:04|1.09295
13:17:05|1.09295
13:17:06|1.09294
13:17:07|1.09294
13:17:09|1.09294
13:17:09|1.09294
13:17:10|1.09294
13:17:11|1.09294
13:17:13|1.09334
13:17:14|1.09334
13:17:15|1.09334
13:17:16|1.09334
13:17:17|1.09334
13:17:17|1.09334
13:17:19|1.09334
13:17:19|1.09422
13:17:21|1.09422
13:17:21|1.09422
13:17:23|1.09422
13:17:24|1.09422
13:17:25|1.09422
13:17:25|1.09422
13:17:27|1.09422
13:17:28|1.09422
13:17:30|1.09326
13:17:31|1.09326
13:17:32|1.09326
13:17:33|1.09326
13:17:33|1.09326
13:17:35|1.09326
13:17:36|1.09326
13:17:37|1.09346
13:17:38|1.09346
13:17:39|1.09346
13:17:41|1.09346
13:17:42|1.09346
13:17:42|1.09346
13:17:44|1.09289
13:17:45|1.09262
13:17:47|1.09262
13:17:48|1.09297
13:17:48|1.09297
13:17:49|1.09297
13:17:50|1.09297
13:17:51|1.09297
13:17:53|1.09301
13:17:54|1.09301
13:17:55|1.09301
13:17:55|1.09301
13:17:57|1.09301
13:17:58|1.09301
13:17:59|1.09301
13:18:00|1.09336
13:18:00|1.093
13:18:02|1.093
13:18:03|1.093
13:18:04|1.09301
13:18:04|1.09301
13:18:05|1.09301
13:18:06|1.09301
13:18:07|1.09301
13:18:09|1.09301
13:18:09|1.09301
13:18:11|1.09301
13:18:11|1.09301
13:18:12|1.09338
13:18:13|1.09338
13:18:15|1.09336
13:18:16|1.09336
13:18:17|1.09301
13:18:18|1.09301
13:18:19|1.09301
13:18:19|1.09301
13:18:20|1.09301
13:18:22|1.09301
13:18:24|1.09313
13:18:24|1.09313
13:18:25|1.09306
13:18:26|1.09306
13:18:27|1.09306
13:18:28|1.09306
13:18:29|1.09306
13:18:31|1.09306
13:18:32|1.09306
13:18:33|1.093
13:18:34|1.093
13:18:35|1.093
13:18:36|1.093
13:18:37|1.09314
13:18:38|1.09314
13:18:39|1.09314
13:18:40|1.09314
13:18:41|1.09314
13:18:42|1.09314
13:18:43|1.09314
13:18:44|1.09314
13:18:45|1.093
13:18:47|1.093
13:18:47|1.09313
13:18:49|1.09313
13:18:49|1.09313
13:18:50|1.09313
13:18:51|1.09336
13:18:52|1.09208
13:18:54|1.09208
13:18:55|1.09208
13:18:55|1.09208
13:18:57|1.09208
13:18:57|1.09208
13:18:59|1.09208
13:19:00|1.0928
13:19:01|1.0928
13:19:02|1.09236
13:19:03|1.09262
13:19:05|1.09244
13:19:05|1.09262
13:19:06|1.09262
13:19:07|1.09338
13:19:08|1.09286
13:19:09|1.09286
13:19:11|1.09286
13:19:11|1.09286
13:19:12|1.09378
13:19:14|1.09378
13:19:14|1.09378
13:19:15|1.09378
13:19:17|1.09378
13:19:17|1.09378
13:19:18|1.09378
13:19:19|1.09378
13:19:20|1.09378
13:19:22|1.09378
13:19:22|1.09378
13:19:24|1.09378
13:19:25|1.09378
13:19:26|1.09378
13:19:27|1.09378
13:19:28|1.09378
13:19:28|1.09378
13:19:29|1.09378
13:19:31|1.09316
13:19:33|1.09316
13:19:34|1.09316
13:19:35|1.09316
13:19:36|1.09316
13:19:37|1.09316
13:19:39|1.09316
13:19:39|1.09316
13:19:40|1.09295
13:19:42|1.09295
13:19:43|1.09295
13:19:43|1.09295
13:19:45|1.09318
13:19:45|1.09318
13:19:46|1.09293
13:19:47|1.09293
13:19:48|1.09293
13:19:49|1.09266
13:19:51|1.09266
13:19:52|1.09266
13:19:52|1.09273
13:19:54|1.09273
13:19:55|1.09273
13:19:55|1.09281
13:19:57|1.09281
13:19:57|1.09281
13:19:59|1.09281
13:19:59|1.09281
13:20:01|1.09281
13:20:02|1.09281
13:20:03|1.09281
13:20:03|1.09281
13:20:05|1.09281
13:20:06|1.09263
13:20:07|1.09263
13:20:08|1.09263
13:20:09|1.09263
13:20:10|1.09263
13:20:11|1.0932
13:20:12|1.09376
13:20:13|1.09376
13:20:14|1.09376
13:20:15|1.09378
13:20:16|1.09378
13:20:18|1.09378
13:20:18|1.09378
13:20:19|1.09378
13:20:21|1.09378
13:20:21|1.09378
13:20:22|1.09378
13:20:24|1.09378
13:20:24|1.09421
13:20:25|1.09422
13:20:26|1.09422
13:20:27|1.09422
13:20:28|1.09422
13:20:29|1.09422
13:20:30|1.09422
13:20:32|1.09422
13:20:34|1.09382
13:20:34|1.09382
13:20:35|1.09382
13:20:36|1.09382
13:20:37|1.09382
13:20:39|1.09382
13:20:39|1.0932
13:20:41|1.0932
13:20:41|1.0932
13:20:43|1.09333
13:20:44|1.09333
13:20:45|1.09333
13:20:45|1.09333
13:20:47|1.09333
13:20:48|1.09333
13:20:49|1.09333
13:20:50|1.09333
13:20:51|1.09333
13:20:52|1.09333
13:20:52|1.09333
13:20:54|1.09333
13:20:55|1.09333
13:20:55|1.09333
13:20:57|1.09333
13:20:57|1.09333
13:21:00|1.09333
13:21:00|1.09324
13:21:01|1.09324
13:21:03|1.09324
13:21:03|1.09324
13:21:04|1.09324
13:21:06|1.09333
13:21:07|1.09333
13:21:08|1.09333
13:21:09|1.09314
13:21:10|1.09291
13:21:11|1.09291
13:21:11|1.09291
13:21:12|1.09297
13:21:13|1.09291
13:21:15|1.09291
13:21:16|1.0929
13:21:17|1.0929
13:21:18|1.0929
13:21:19|1.09292
13:21:19|1.09292
13:21:20|1.09292
13:21:22|1.09266
13:21:23|1.09245
13:21:24|1.09245
13:21:25|1.09201
13:21:26|1.0924
13:21:26|1.09202
13:21:28|1.09194
13:21:29|1.09194
13:21:29|1.09194
13:21:30|1.09194
13:21:31|1.09194
13:21:32|1.09194
13:21:34|1.09194
13:21:35|1.09169
13:21:36|1.09169
13:21:37|1.09169
13:21:38|1.09169
13:21:39|1.09169
13:21:41|1.09169
13:21:42|1.09169
13:21:43|1.09169
13:21:44|1.09169
13:21:45|1.09169
13:21:46|1.09226
13:21:46|1.09226
13:21:48|1.09237
13:21:49|1.09237
13:21:50|1.09237
13:21:51|1.09237
13:21:52|1.09237
13:21:53|1.09239
13:21:54|1.09239
13:21:56|1.09198
13:21:56|1.09198
13:21:58|1.09198
13:21:58|1.09198
13:22:00|1.09219
13:22:01|1.09219
13:22:02|1.09219
13:22:02|1.09219
13:22:04|1.09219
13:22:05|1.09219
13:22:05|1.09219
13:22:06|1.09219
13:22:08|1.09219
13:22:08|1.09192
13:22:09|1.09195
13:22:10|1.09195
13:22:13|1.09219
13:22:14|1.09219
13:22:15|1.09219
13:22:15|1.09219
13:22:17|1.09219
13:22:17|1.09219
13:22:19|1.09219
13:22:19|1.09192
13:22:20|1.09003
13:22:22|1.09005
13:22:22|1.09059
13:22:23|1.09059
13:22:25|1.091
13:22:25|1.091
13:22:26|1.091
13:22:27|1.091
13:22:28|1.091
13:22:29|1.091
13:22:30|1.0914
13:22:31|1.0914
13:22:32|1.0914
13:22:33|1.0914
13:22:35|1.0914
13:22:37|1.0914
13:22:38|1.09161
13:22:40|1.09161
13:22:41|1.09161
13:22:41|1.09161
13:22:43|1.09161
13:22:43|1.09161
13:22:45|1.09161
13:22:45|1.09182
13:22:47|1.09182
13:22:47|1.09139
13:22:48|1.09139
13:22:50|1.09139
13:22:51|1.09138
13:22:52|1.09138
13:22:53|1.09161
13:22:54|1.09163
13:22:55|1.09166
13:22:55|1.09166
13:22:57|1.09166
13:22:58|1.09166
13:22:59|1.09177
13:23:00|1.09177
13:23:01|1.09161
13:23:03|1.09161
13:23:04|1.09161
13:23:04|1.09162
13:23:05|1.09162
13:23:07|1.09162
13:23:07|1.09162
13:23:08|1.09162
13:23:10|1.09162
13:23:11|1.09162
13:23:12|1.09162
13:23:13|1.09275
13:23:14|1.09262
13:23:15|1.09262
13:23:16|1.09262
13:23:17|1.09262
13:23:18|1.09262
13:23:19|1.09262
13:23:20|1.09262
13:23:21|1.09262
13:23:22|1.09262
13:23:23|1.09262
13:23:24|1.09262
13:23:25|1.09262
13:23:26|1.09278
13:23:27|1.09278
13:23:28|1.09278
13:23:29|1.09278
13:23:30|1.09278
13:23:31|1.09284
13:23:32|1.09276
13:23:33|1.09276
13:23:34|1.09276
13:23:36|1.09265
13:23:36|1.09265
13:23:38|1.09265
13:23:40|1.09273
13:23:40|1.09273
13:23:42|1.09273
13:23:43|1.09273
13:23:43|1.09297
13:23:45|1.093
13:23:45|1.093
13:23:47|1.093
13:23:48|1.093
13:23:49|1.093
13:23:50|1.093
13:23:51|1.0931
13:23:53|1.0931
13:23:53|1.0931
13:23:54|1.0931
13:23:55|1.0931
13:23:56|1.0931
13:23:58|1.0931
13:23:58|1.0931
13:23:59|1.0931
13:24:00|1.0931
13:24:01|1.0931
13:24:02|1.0931
13:24:04|1.0931
13:24:04|1.09299
13:24:05|1.09299
13:24:06|1.09299
13:24:07|1.09262
13:24:09|1.09231
13:24:09|1.09231
13:24:10|1.09231
13:24:11|1.09231
13:24:13|1.09191
13:24:13|1.09222
13:24:15|1.09222
13:24:16|1.09222
13:24:16|1.09222
13:24:18|1.09222
13:24:18|1.09222
13:24:19|1.09222
13:24:21|1.09222
13:24:21|1.09222
13:24:22|1.09222
13:24:24|1.09222
13:24:25|1.09222
13:24:25|1.09222
13:24:27|1.09163
13:24:28|1.09163
13:24:29|1.09163
13:24:30|1.09163
13:24:31|1.09163
13:24:32|1.09163
13:24:33|1.09163
13:24:34|1.09177
13:24:35|1.09177
13:24:36|1.09177
13:24:37|1.09177
13:24:39|1.09177
13:24:40|1.09177
13:24:42|1.09177
13:24:42|1.09177
13:24:44|1.09177
13:24:45|1.09177
13:24:46|1.09177
13:24:47|1.09177
13:24:48|1.09177
13:24:49|1.09177
13:24:50|1.09177
13:24:51|1.09177
13:24:52|1.09177
13:24:53|1.09177
13:24:54|1.09163
13:24:55|1.09163
13:24:56|1.09163
13:24:57|1.09163
13:24:58|1.09163
13:24:59|1.09163
13:25:00|1.09163
13:25:02|1.09163
13:25:02|1.09163
13:25:04|1.09163
13:25:05|1.09163
13:25:06|1.09163
13:25:08|1.09163
13:25:08|1.09162
13:25:09|1.09162
13:25:10|1.09162
13:25:11|1.09162
13:25:13|1.09162
13:25:15|1.09162
13:25:15|1.09162
13:25:17|1.09162
13:25:18|1.09162
13:25:19|1.09162
13:25:20|1.09162
13:25:21|1.09162
13:25:22|1.09162
13:25:23|1.09162
13:25:24|1.09162
13:25:25|1.09208
13:25:27|1.09162
13:25:29|1.09162
13:25:29|1.09162
13:25:31|1.09162
13:25:31|1.09197
13:25:33|1.09191
13:25:33|1.09207
13:25:35|1.09207
13:25:36|1.09207
13:25:37|1.09207
13:25:38|1.09207
13:25:39|1.09207
13:25:40|1.09162
13:25:41|1.09162
13:25:42|1.09162
13:25:43|1.09162
13:25:44|1.09162
13:25:45|1.09162
13:25:47|1.09162
13:25:48|1.09162
13:25:48|1.09162
13:25:50|1.09162
13:25:51|1.09193
13:25:52|1.09193
13:25:53|1.09161
13:25:54|1.09161
13:25:55|1.09161
13:25:56|1.09161
13:25:57|1.09161
13:25:58|1.09161
13:25:59|1.0919
13:26:00|1.0919
13:26:01|1.0919
13:26:02|1.0919
13:26:03|1.0919
13:26:04|1.0919
13:26:06|1.0919
13:26:06|1.0917
13:26:08|1.0917
13:26:09|1.09174
13:26:10|1.09174
13:26:11|1.09174
13:26:12|1.09206
13:26:12|1.09206
13:26:14|1.09206
13:26:15|1.09206
13:26:16|1.09206
13:26:17|1.09206
13:26:18|1.09206
13:26:19|1.09229
13:26:20|1.09268
13:26:20|1.09268
13:26:22|1.09268
13:26:23|1.09268
13:26:25|1.09268
13:26:26|1.09306
13:26:26|1.09298
13:26:28|1.09253
13:26:29|1.09253
13:26:29|1.09253
13:26:32|1.09253
13:26:32|1.09253
13:26:33|1.09253
13:26:35|1.09253
13:26:35|1.09245
13:26:37|1.0921
13:26:38|1.0921
13:26:39|1.0921
13:26:40|1.0921
13:26:41|1.0921
13:26:43|1.0921
13:26:44|1.0921
13:26:44|1.0921
13:26:45|1.0921
13:26:46|1.0921
13:26:48|1.0921
13:26:49|1.0921
13:26:49|1.0921
13:26:51|1.0921
13:26:52|1.0921
13:26:52|1.0921
13:26:53|1.09211
13:26:55|1.09211
13:26:55|1.09208
13:26:56|1.09208
13:26:57|1.09208
13:26:58|1.09208
13:26:59|1.09208
13:27:00|1.09164
13:27:01|1.09164
13:27:02|1.09164
13:27:03|1.09164
13:27:04|1.09188
13:27:06|1.09188
13:27:06|1.09188
13:27:07|1.09192
13:27:09|1.09192
13:27:09|1.09192
13:27:11|1.09192
13:27:11|1.09192
13:27:13|1.09192
13:27:14|1.09275
13:27:15|1.09275
13:27:15|1.09275
13:27:17|1.09275
13:27:17|1.09275
13:27:19|1.09302
13:27:20|1.09302
13:27:20|1.09302
13:27:23|1.09302
13:27:24|1.09302
13:27:25|1.09302
13:27:26|1.09302
13:27:27|1.09302
13:27:28|1.09242
13:27:30|1.0923
13:27:31|1.0923
13:27:32|1.0923
13:27:33|1.0923
13:27:34|1.0923
13:27:35|1.09201
13:27:36|1.09201
13:27:37|1.09161
13:27:37|1.09161
13:27:39|1.09161
13:27:40|1.09161
13:27:41|1.09161
13:27:42|1.09161
13:27:43|1.09161
13:27:44|1.09173
13:27:45|1.09173
13:27:47|1.09173
13:27:48|1.09173
13:27:49|1.09173
13:27:50|1.09173
13:27:51|1.09219
13:27:52|1.09273
13:27:53|1.09273
13:27:54|1.09273
13:27:55|1.09273
13:27:56|1.09273
13:27:58|1.09273
13:27:59|1.09273
13:27:59|1.09273
13:28:00|1.09273
13:28:01|1.09273
13:28:02|1.09273
13:28:03|1.09273
13:28:04|1.09273
13:28:05|1.09273
13:28:07|1.09273
13:28:07|1.09273
13:28:08|1.09273
13:28:10|1.09232
13:28:11|1.09232
13:28:12|1.09232
13:28:13|1.09232
13:28:14|1.09232
13:28:15|1.09232
13:28:16|1.09232
13:28:17|1.09232
13:28:18|1.09232
13:28:19|1.09232
13:28:20|1.09232
13:28:21|1.09271
13:28:22|1.09306
13:28:24|1.09306
13:28:24|1.09273
13:28:27|1.09273
13:28:27|1.0927
13:28:29|1.0927
13:28:30|1.0927
13:28:31|1.0927
13:28:32|1.0927
13:28:33|1.0927
13:28:34|1.0927
13:28:35|1.0927
13:28:36|1.0927
13:28:37|1.0927
13:28:38|1.0927
13:28:39|1.09184
13:28:40|1.09184
13:28:41|1.09184
13:28:43|1.09184
13:28:44|1.09184
13:28:44|1.09184
13:28:46|1.09184
13:28:47|1.09184
13:28:48|1.09184
13:28:49|1.09184
13:28:50|1.09198
13:28:50|1.09201
13:28:52|1.09177
13:28:53|1.09177
13:28:54|1.09167
13:28:55|1.09167
13:28:56|1.09195
13:28:58|1.09162
13:28:59|1.09162
13:29:00|1.09162
13:29:00|1.09162
13:29:01|1.09162
13:29:02|1.09162
13:29:04|1.09162
13:29:04|1.09199
13:29:06|1.09199
13:29:06|1.09161
13:29:07|1.09172
13:29:09|1.09172
13:29:09|1.09172
13:29:11|1.0917
13:29:12|1.09161
13:29:13|1.09161
13:29:14|1.09159
13:29:15|1.09159
13:29:16|1.09159
13:29:17|1.09141
13:29:18|1.09141
13:29:20|1.09141
13:29:20|1.09141
13:29:22|1.09141
13:29:22|1.09141
13:29:24|1.09141
13:29:26|1.09159
13:29:27|1.09161
13:29:28|1.09161
13:29:29|1.09161
13:29:30|1.09161
13:29:31|1.09161
13:29:32|1.09161
13:29:33|1.09161
13:29:34|1.09161
13:29:35|1.09161
13:29:36|1.0915
13:29:37|1.0915
13:29:38|1.0915
13:29:40|1.0915
13:29:40|1.0915
13:29:41|1.0915
13:29:42|1.0915
13:29:43|1.0915
13:29:44|1.0915
13:29:46|1.0915
13:29:47|1.0915
13:29:47|1.0915
13:29:48|1.0915
13:29:49|1.0915
13:29:50|1.09161
13:29:52|1.09161
13:29:52|1.09193
13:29:53|1.09255
13:29:54|1.09255
13:29:55|1.09255
13:29:57|1.09255
13:29:58|1.09255
13:29:59|1.09255
13:29:59|1.09255
13:30:00|1.09255
13:30:02|1.09255
13:30:04|1.09255
13:30:04|1.09222
13:30:05|1.09222
13:30:07|1.09251
13:30:07|1.09243
13:30:09|1.09243
13:30:09|1.09243
13:30:10|1.09243
13:30:11|1.09243
13:30:13|1.09243
13:30:13|1.09243
13:30:15|1.09243
13:30:16|1.09243
13:30:17|1.09243
13:30:17|1.0918
13:30:18|1.0918
13:30:20|1.0918
13:30:21|1.0918
13:30:22|1.0915
13:30:23|1.0915
13:30:23|1.0915
13:30:26|1.0914
13:30:27|1.0912
13:30:28|1.0912
13:30:28|1.0912
13:30:30|1.0912
13:30:30|1.09057
13:30:31|1.09057
13:30:32|1.09057
13:30:33|1.09159
13:30:34|1.09152
13:30:36|1.09152
13:30:37|1.09152
13:30:37|1.09168
13:30:39|1.09168
13:30:41|1.09168
13:30:42|1.09212
13:30:42|1.09187
13:30:43|1.09217
13:30:44|1.09249
13:30:45|1.09291
13:30:46|1.09291
13:30:47|1.09291
13:30:48|1.09329
13:30:49|1.09329
13:30:50|1.09329
13:30:53|1.09317
13:30:53|1.09313
13:30:55|1.09313
13:30:56|1.09313
13:30:57|1.09313
13:30:57|1.09313
13:30:58|1.09313
13:30:59|1.09313
13:31:00|1.09313
13:31:01|1.09322
13:31:03|1.09322
13:31:04|1.09322
13:31:05|1.09322
13:31:06|1.09322
13:31:06|1.09322
13:31:08|1.09322
13:31:09|1.09322
13:31:10|1.09322
13:31:10|1.09322
13:31:11|1.09322
13:31:12|1.09322
13:31:14|1.09322
13:31:15|1.09322
13:31:15|1.09322
13:31:17|1.09322
13:31:18|1.09322
13:31:19|1.09322
13:31:19|1.09177
13:31:21|1.09177
13:31:22|1.09177
13:31:24|1.09177
13:31:25|1.09177
13:31:27|1.09177
13:31:28|1.09177
13:31:29|1.09177
13:31:31|1.09177
13:31:32|1.09177
13:31:33|1.09177
13:31:34|1.09177
13:31:35|1.09177
13:31:36|1.09177
13:31:37|1.09189
13:31:38|1.0912
13:31:38|1.0912
13:31:39|1.0912
13:31:41|1.0912
13:31:42|1.0912
13:31:43|1.0912
13:31:44|1.0912
13:31:45|1.0912
13:31:46|1.0912
13:31:47|1.0912
13:31:48|1.0912
13:31:49|1.0912
13:31:50|1.0912
13:31:51|1.0912
13:31:53|1.0912
13:31:54|1.0912
13:31:55|1.0912
13:31:55|1.09151
13:31:56|1.09151
13:31:57|1.09151
13:31:58|1.09151
13:31:59|1.09151
13:32:00|1.09151
13:32:01|1.09183
13:32:02|1.09183
13:32:04|1.09183
13:32:05|1.09185
13:32:06|1.09185
13:32:07|1.09189
13:32:08|1.09189
13:32:09|1.09189
13:32:10|1.09185
13:32:10|1.09185
13:32:12|1.09229
13:32:13|1.09229
13:32:14|1.09229
13:32:15|1.09229
13:32:16|1.09229
13:32:17|1.09229
13:32:18|1.09229
13:32:19|1.09229
13:32:21|1.09229
13:32:22|1.09178
13:32:23|1.09208
13:32:24|1.09209
13:32:25|1.09229
13:32:25|1.09197
13:32:27|1.09277
13:32:28|1.09277
13:32:30|1.09267
13:32:31|1.09268
13:32:32|1.09268
13:32:34|1.09275
13:32:34|1.09267
13:32:36|1.0926
13:32:37|1.0926
13:32:38|1.09261
13:32:38|1.09261
13:32:40|1.09261
13:32:41|1.09261
13:32:42|1.09261
13:32:43|1.09261
13:32:44|1.09261
13:32:45|1.09261
13:32:47|1.09261
13:32:48|1.09261
13:32:49|1.09261
13:32:50|1.09261
13:32:51|1.09213
13:32:52|1.09204
13:32:53|1.09162
13:32:54|1.09162
13:32:55|1.09162
13:32:56|1.092
13:32:57|1.092
13:32:58|1.092
13:32:59|1.0921
13:33:00|1.09162
13:33:02|1.09195
13:33:02|1.09195
13:33:03|1.09195
13:33:04|1.09195
13:33:05|1.09195
13:33:06|1.09192
13:33:07|1.09202
13:33:09|1.09202
13:33:09|1.09153
13:33:10|1.09153
13:33:11|1.09153
13:33:12|1.09153
13:33:13|1.09153
13:33:14|1.09192
13:33:16|1.09192
13:33:17|1.09192
13:33:18|1.0912
13:33:19|1.0912
13:33:20|1.09146
13:33:21|1.09146
13:33:21|1.09146
13:33:22|1.09146
13:33:24|1.0912
13:33:25|1.0912
13:33:26|1.09082
13:33:26|1.09082
13:33:29|1.09082
13:33:29|1.09082
13:33:30|1.09082
13:33:32|1.09082
13:33:33|1.09042
13:33:34|1.09047
13:33:35|1.09047
13:33:36|1.09047
13:33:37|1.09114
13:33:38|1.09103
13:33:39|1.09103
13:33:40|1.09103
13:33:41|1.09103
13:33:42|1.09103
13:33:43|1.09103
13:33:44|1.09103
13:33:45|1.09103
13:33:46|1.09103
13:33:47|1.09103
13:33:48|1.09103
13:33:49|1.09103
13:33:51|1.09047
13:33:51|1.09047
13:33:53|1.09089
13:33:54|1.09089
13:33:54|1.09089
13:33:55|1.09097
13:33:57|1.09097
13:33:58|1.09097
13:33:58|1.09097
13:34:00|1.09097
13:34:00|1.09097
13:34:02|1.09088
13:34:03|1.09088
13:34:04|1.09088
13:34:05|1.09088
13:34:06|1.09088
13:34:07|1.09088
13:34:08|1.09085
13:34:09|1.09085
13:34:10|1.09085
13:34:11|1.09085
13:34:13|1.09085
13:34:13|1.09088
13:34:14|1.09085
13:34:15|1.09085
13:34:16|1.09085
13:34:18|1.09085
13:34:19|1.09085
13:34:19|1.09085
13:34:21|1.09085
13:34:21|1.09085
13:34:22|1.09085
13:34:24|1.09085
13:34:24|1.09085
13:34:27|1.09085
13:34:27|1.09085
13:34:28|1.09085
13:34:29|1.09084
13:34:30|1.09084
13:34:32|1.09049
13:34:32|1.09049
13:34:35|1.09049
13:34:36|1.09079
13:34:38|1.09079
13:34:38|1.09079
13:34:40|1.09079
13:34:40|1.09079
13:34:41|1.09079
13:34:43|1.09079
13:34:44|1.09049
13:34:44|1.09049
13:34:46|1.09049
13:34:47|1.09027
13:34:47|1.09027
13:34:48|1.09027
13:34:49|1.09027
13:34:50|1.09027
13:34:51|1.09027
13:34:53|1.09027
13:34:53|1.09027
13:34:55|1.09027
13:34:56|1.09027
13:34:57|1.09061
13:34:58|1.09061
13:34:59|1.09061
13:35:00|1.09061
13:35:02|1.09061
13:35:03|1.09061
13:35:03|1.09061
13:35:04|1.09061
13:35:06|1.09061
13:35:07|1.09061
13:35:07|1.09061
13:35:09|1.09082
13:35:09|1.09082
13:35:11|1.09082
13:35:12|1.09082
13:35:13|1.09082
13:35:14|1.09082
13:35:15|1.09082
13:35:16|1.09085
13:35:17|1.09085
13:35:17|1.09085
13:35:19|1.09085
13:35:19|1.09085
13:35:21|1.09085
13:35:22|1.09085
13:35:23|1.09085
13:35:24|1.09085
13:35:25|1.09085
13:35:26|1.09085
13:35:27|1.09085
13:35:28|1.09085
13:35:29|1.09085
13:35:31|1.09081
13:35:32|1.09081
13:35:33|1.09084
13:35:34|1.09084
13:35:35|1.09084
13:35:37|1.09084
13:35:37|1.09084
13:35:39|1.09084
13:35:39|1.09084
13:35:41|1.09084
13:35:42|1.09084
13:35:42|1.09084
13:35:43|1.09086
13:35:44|1.09086
13:35:45|1.09086
13:35:48|1.09074
13:35:49|1.09065
13:35:50|1.09067
13:35:51|1.09067
13:35:52|1.09067
13:35:53|1.09099
13:35:54|1.09099
13:35:55|1.09099
13:35:56|1.09099
13:35:57|1.09099
13:35:58|1.09099
13:35:59|1.09099
13:36:01|1.09099
13:36:02|1.09099
13:36:02|1.09099
13:36:04|1.09099
13:36:05|1.09099
13:36:06|1.09099
13:36:07|1.09099
13:36:08|1.09099
13:36:09|1.09099
13:36:10|1.09073
13:36:11|1.09073
13:36:12|1.091
13:36:13|1.091
13:36:14|1.091
13:36:15|1.091
13:36:17|1.091
13:36:18|1.091
13:36:18|1.091
13:36:20|1.091
13:36:21|1.091
13:36:21|1.091
13:36:23|1.091
13:36:24|1.091
13:36:25|1.091
13:36:25|1.091
13:36:27|1.091
13:36:27|1.091
13:36:28|1.091
13:36:30|1.091
13:36:31|1.091
13:36:31|1.091
13:36:32|1.091
13:36:34|1.091
13:36:34|1.091
13:36:36|1.091
13:36:36|1.091
13:36:37|1.091
13:36:39|1.09074
13:36:40|1.09074
13:36:41|1.09074
13:36:42|1.09095
13:36:43|1.09095
13:36:44|1.09095
13:36:46|1.09095
13:36:46|1.09095
13:36:48|1.09095
13:36:49|1.09095
13:36:50|1.09095
13:36:51|1.09095
13:36:52|1.09095
13:36:52|1.09095
13:36:54|1.09095
13:36:55|1.09095
13:36:56|1.09095
13:36:57|1.09073
13:36:57|1.09073
13:36:59|1.09089
13:36:59|1.09073
13:37:01|1.09073
13:37:02|1.09073
13:37:03|1.09073
13:37:04|1.09073
13:37:05|1.09073
13:37:06|1.09073
13:37:07|1.09073
13:37:08|1.09073
13:37:09|1.09073
13:37:10|1.09073
13:37:11|1.09073
13:37:12|1.09073
13:37:13|1.09073
13:37:14|1.09073
13:37:16|1.09073
13:37:17|1.09073
13:37:18|1.09092
13:37:18|1.09092
13:37:20|1.09092
13:37:20|1.09092
13:37:21|1.09092
13:37:22|1.09092
13:37:23|1.0909
13:37:24|1.0909
13:37:25|1.0909
13:37:27|1.0909
13:37:27|1.0909
13:37:28|1.0909
13:37:30|1.0909
13:37:31|1.0909
13:37:32|1.0909
13:37:32|1.0909
13:37:33|1.0909
13:37:34|1.0909
13:37:35|1.0909
13:37:37|1.09093
13:37:37|1.09093
13:37:38|1.09093
13:37:39|1.09093
13:37:40|1.09093
13:37:42|1.09049
13:37:43|1.09049
13:37:45|1.09049
13:37:46|1.09049
13:37:48|1.09022
13:37:49|1.09022
13:37:50|1.09049
13:37:51|1.09081
13:37:51|1.09081
13:37:53|1.09081
13:37:53|1.09081
13:37:54|1.09081
13:37:55|1.09081
13:37:57|1.09081
13:37:58|1.09081
13:37:59|1.09081
13:38:00|1.09081
13:38:01|1.09081
13:38:02|1.0908
13:38:04|1.0908
13:38:04|1.0908
13:38:05|1.0908
13:38:06|1.0908
13:38:08|1.0908
13:38:08|1.0908
13:38:10|1.0908
13:38:11|1.0908
13:38:12|1.09049
13:38:13|1.09049
13:38:14|1.09049
13:38:16|1.09034
13:38:17|1.09037
13:38:18|1.09032
13:38:19|1.09032
13:38:20|1.09032
13:38:21|1.09032
13:38:22|1.09001
13:38:23|1.09001
13:38:24|1.08979
13:38:25|1.08982
13:38:26|1.08881
13:38:27|1.08881
13:38:28|1.08881
13:38:29|1.08881
13:38:30|1.08913
13:38:31|1.08913
13:38:32|1.08913
13:38:33|1.08914
13:38:34|1.08914
13:38:35|1.08914
13:38:36|1.08914
13:38:37|1.08914
13:38:38|1.08881
13:38:39|1.08881
13:38:40|1.08881
13:38:41|1.08881
13:38:42|1.08881
13:38:43|1.0888
13:38:45|1.0888
13:38:46|1.0888
13:38:47|1.0888
13:38:47|1.0888
13:38:49|1.0888
13:38:51|1.0888
13:38:52|1.08787
13:38:52|1.08836
13:38:53|1.08836
13:38:54|1.08836
13:38:55|1.08836
13:38:57|1.08836
13:38:58|1.08785
13:38:59|1.08785
13:39:00|1.08785
13:39:01|1.08778
13:39:02|1.08778
13:39:03|1.08778
13:39:04|1.08778
13:39:05|1.08801
13:39:06|1.08801
13:39:06|1.08801
13:39:08|1.08801
13:39:09|1.08801
13:39:10|1.08801
13:39:11|1.08775
13:39:12|1.08775
13:39:12|1.08775
13:39:14|1.08775
13:39:15|1.08775
13:39:16|1.08775
13:39:17|1.08778
13:39:17|1.08778
13:39:19|1.088
13:39:20|1.088
13:39:21|1.088
13:39:22|1.088
13:39:24|1.088
13:39:25|1.08835
13:39:26|1.08835
13:39:27|1.08835
13:39:28|1.08858
13:39:29|1.08858
13:39:30|1.08858
13:39:31|1.08876
13:39:32|1.08876
13:39:33|1.08876
13:39:34|1.08876
13:39:35|1.08898
13:39:37|1.08898
13:39:38|1.08898
13:39:38|1.08898
13:39:39|1.08898
13:39:40|1.08898
13:39:42|1.08898
13:39:42|1.0885
13:39:43|1.0885
13:39:44|1.0885
13:39:46|1.0885
13:39:47|1.0885
13:39:49|1.08909
13:39:50|1.08909
13:39:51|1.08909
13:39:52|1.08909
13:39:53|1.0887
13:39:54|1.08905
13:39:55|1.08905
13:39:56|1.08905
13:39:57|1.0891
13:39:59|1.0891
13:40:00|1.0891
13:40:01|1.0891
13:40:02|1.0891
13:40:03|1.08892
13:40:04|1.08892
13:40:06|1.08892
13:40:07|1.08892
13:40:07|1.08892
13:40:09|1.08825
13:40:10|1.08825
13:40:11|1.08825
13:40:12|1.088
13:40:12|1.088
13:40:13|1.088
13:40:15|1.08825
13:40:16|1.08822
13:40:17|1.08822
13:40:18|1.08822
13:40:19|1.08822
13:40:20|1.08822
13:40:21|1.08822
13:40:22|1.08822
13:40:23|1.08822
13:40:24|1.08822
13:40:25|1.08822
13:40:26|1.08822
13:40:27|1.08822
13:40:28|1.088
13:40:29|1.08821
13:40:30|1.08801
13:40:31|1.08801
13:40:32|1.08801
13:40:33|1.08801
13:40:34|1.08801
13:40:35|1.08801
13:40:36|1.08801
13:40:37|1.08807
13:40:38|1.08807
13:40:39|1.08822
13:40:40|1.08822
13:40:41|1.08822
13:40:42|1.08822
13:40:43|1.08822
13:40:44|1.08822
13:40:45|1.08822
13:40:46|1.08822
13:40:47|1.08822
13:40:49|1.08822
13:40:49|1.08822
13:40:51|1.08709
13:40:52|1.08709
13:40:53|1.08785
13:40:54|1.08785
13:40:55|1.08779
13:40:56|1.08779
13:40:57|1.08702
13:40:58|1.08702
13:41:00|1.08702
13:41:01|1.08702
13:41:01|1.08702
13:41:02|1.08748
13:41:04|1.08748
13:41:04|1.08748
13:41:05|1.08748
13:41:06|1.08701
13:41:07|1.08701
13:41:09|1.08701
13:41:09|1.08701
13:41:11|1.08701
13:41:11|1.08701
13:41:12|1.08701
13:41:14|1.08701
13:41:14|1.08701
13:41:15|1.08702
13:41:16|1.08702
13:41:17|1.087
13:41:18|1.087
13:41:20|1.087
13:41:21|1.08625
13:41:22|1.08625
13:41:23|1.0866
13:41:24|1.0866
13:41:25|1.0866
13:41:26|1.0866
13:41:27|1.0866
13:41:28|1.0866
13:41:29|1.08676
13:41:30|1.086
13:41:31|1.086
13:41:32|1.08588
13:41:33|1.08577
13:41:34|1.08553
13:41:35|1.08546
13:41:36|1.08546
13:41:37|1.08546
13:41:38|1.08588
13:41:39|1.08588
13:41:40|1.08588
13:41:41|1.08501
13:41:42|1.08541
13:41:43|1.08541
13:41:44|1.08541
13:41:45|1.08503
13:41:46|1.08503
13:41:48|1.08503
13:41:49|1.08574
13:41:49|1.08574
13:41:51|1.08553
13:41:51|1.08553
13:41:52|1.08504
13:41:54|1.08504
13:41:55|1.08504
13:41:55|1.08504
13:41:56|1.08504
13:41:58|1.08504
13:41:59|1.08504
13:42:00|1.08504
13:42:01|1.08506
13:42:02|1.08506
13:42:03|1.08506
13:42:04|1.08514
13:42:05|1.08514
13:42:06|1.08542
13:42:07|1.08552
13:42:08|1.08506
13:42:09|1.08506
13:42:10|1.08506
13:42:11|1.08506
13:42:12|1.08597
13:42:13|1.08597
13:42:14|1.08555
13:42:15|1.08555
13:42:16|1.08555
13:42:17|1.08555
13:42:18|1.08555
13:42:19|1.08501
13:42:20|1.08548
13:42:21|1.08631
13:42:22|1.08556
13:42:23|1.08556
13:42:24|1.08619
13:42:25|1.08619
13:42:26|1.08663
13:42:27|1.08663
13:42:28|1.08663
13:42:29|1.08663
13:42:30|1.08663
13:42:32|1.08682
13:42:33|1.08682
13:42:33|1.08688
13:42:34|1.08688
13:42:36|1.0866
13:42:36|1.0866
13:42:37|1.08561
13:42:38|1.08561
13:42:40|1.08561
13:42:41|1.08602
13:42:42|1.08581
13:42:43|1.08581
13:42:44|1.08581
13:42:45|1.08581
13:42:46|1.08581
13:42:47|1.08581
13:42:49|1.08581
13:42:50|1.08581
13:42:50|1.08581
13:42:52|1.08581
13:42:53|1.08581
13:42:54|1.08581
13:42:55|1.08618
13:42:56|1.08618
13:42:57|1.08618
13:42:57|1.08618
13:42:58|1.08618
13:43:00|1.08618
13:43:01|1.08618
13:43:02|1.08618
13:43:03|1.08692
13:43:05|1.08692
13:43:06|1.08692
13:43:07|1.08739
13:43:08|1.0875
13:43:09|1.0875
13:43:11|1.0875
13:43:11|1.0875
13:43:12|1.08782
13:43:14|1.08782
13:43:14|1.08782
13:43:15|1.08782
13:43:16|1.08782
13:43:18|1.08778
13:43:18|1.08778
13:43:20|1.08778
13:43:21|1.08795
13:43:21|1.08795
13:43:22|1.08806
13:43:23|1.08806
13:43:24|1.08806
13:43:25|1.08818
13:43:27|1.08818
13:43:27|1.08817
13:43:29|1.08817
13:43:30|1.08781
13:43:31|1.08783
13:43:31|1.08783
13:43:33|1.08783
13:43:33|1.08783
13:43:35|1.08783
13:43:36|1.08783
13:43:36|1.08783
13:43:37|1.08783
13:43:39|1.08783
13:43:39|1.08783
13:43:41|1.08783
13:43:42|1.08783
13:43:42|1.08783
13:43:43|1.08783
13:43:44|1.08783
13:43:45|1.08817
13:43:47|1.08817
13:43:48|1.08817
13:43:48|1.08817
13:43:49|1.08817
13:43:51|1.08817
13:43:52|1.08817
13:43:53|1.08817
13:43:54|1.08817
13:43:54|1.08817
13:43:55|1.08817
13:43:57|1.08817
13:43:57|1.08817
13:43:59|1.08817
13:44:00|1.08817
13:44:00|1.08817
13:44:02|1.08817
13:44:03|1.08817
13:44:04|1.08817
13:44:05|1.08817
13:44:06|1.08889
13:44:07|1.08889
13:44:08|1.08889
13:44:09|1.08792
13:44:10|1.08792
13:44:11|1.08792
13:44:12|1.08792
13:44:13|1.08792
13:44:14|1.08812
13:44:15|1.08812
13:44:16|1.08775
13:44:17|1.08775
13:44:18|1.08775
13:44:19|1.08796
13:44:20|1.08796
13:44:21|1.08796
13:44:22|1.08817
13:44:23|1.08817
13:44:24|1.08817
13:44:25|1.08817
13:44:26|1.08817
13:44:27|1.08831
13:44:28|1.08831
13:44:29|1.08831
13:44:30|1.0885
13:44:31|1.0885
13:44:32|1.0885
13:44:33|1.0885
13:44:34|1.08761
13:44:35|1.08761
13:44:36|1.08761
13:44:37|1.0875
13:44:38|1.0875
13:44:39|1.0875
13:44:40|1.0875
13:44:41|1.0875
13:44:42|1.0875
13:44:43|1.0875
13:44:44|1.0875
13:44:45|1.0875
13:44:46|1.0875
13:44:47|1.0875
13:44:48|1.08661
13:44:49|1.08661
13:44:51|1.08661
13:44:52|1.08661
13:44:53|1.08659
13:44:54|1.08659
13:44:56|1.08683
13:44:57|1.08691
13:44:58|1.08691
13:44:59|1.08667
13:45:00|1.08667
13:45:01|1.08667
13:45:02|1.08687
13:45:03|1.08687
13:45:04|1.08687
13:45:06|1.08687
13:45:06|1.08687
13:45:08|1.08687
13:45:08|1.08658
13:45:10|1.08658
13:45:11|1.08658
13:45:11|1.08697
13:45:12|1.08697
13:45:13|1.08697
13:45:14|1.08697
13:45:15|1.08697
13:45:17|1.08697
13:45:18|1.08697
13:45:19|1.08697
13:45:20|1.08697
13:45:21|1.08768
13:45:22|1.08768
13:45:23|1.08768
13:45:24|1.0874
13:45:25|1.08695
13:45:26|1.08697
13:45:27|1.08697
13:45:28|1.08697
13:45:29|1.08697
13:45:31|1.08697
13:45:31|1.08697
13:45:32|1.08697
13:45:33|1.08697
13:45:34|1.08697
13:45:35|1.08697
13:45:36|1.08697
13:45:37|1.08697
13:45:38|1.08697
13:45:39|1.08697
13:45:40|1.0871
13:45:41|1.0871
13:45:42|1.0871
13:45:43|1.08773
13:45:44|1.08773
13:45:45|1.08773
13:45:46|1.08783
13:45:47|1.08783
13:45:48|1.08783
13:45:49|1.08783
13:45:51|1.08783
13:45:53|1.08783
13:45:53|1.08839
13:45:55|1.08839
13:45:55|1.08839
13:45:56|1.08839
13:45:58|1.08815
13:45:59|1.08815
13:46:00|1.08815
13:46:01|1.08823
13:46:02|1.08786
13:46:03|1.08786
13:46:04|1.08786
13:46:05|1.08783
13:46:06|1.08783
13:46:07|1.08783
13:46:08|1.08783
13:46:09|1.08783
13:46:09|1.08783
13:46:11|1.08783
13:46:12|1.08783
13:46:13|1.08783
13:46:14|1.08783
13:46:14|1.08783
13:46:15|1.08783
13:46:17|1.08783
13:46:18|1.08783
13:46:19|1.08783
13:46:20|1.08758
13:46:21|1.08758
13:46:23|1.08758
13:46:24|1.08758
13:46:24|1.08758
13:46:25|1.08758
13:46:27|1.08758
13:46:29|1.08758
13:46:29|1.08758
13:46:30|1.08758
13:46:31|1.08783
13:46:33|1.08783
13:46:33|1.08783
13:46:34|1.08783
13:46:35|1.08783
13:46:36|1.08783
13:46:37|1.08783
13:46:38|1.08783
13:46:40|1.08783
13:46:40|1.08783
13:46:41|1.08783
13:46:42|1.08783
13:46:43|1.08783
13:46:44|1.08749
13:46:45|1.08749
13:46:47|1.08749
13:46:47|1.08749
13:46:48|1.08748
13:46:49|1.08748
13:46:51|1.08748
13:46:52|1.08749
13:46:52|1.08799
13:46:53|1.08799
13:46:54|1.08799
13:46:56|1.08799
13:46:56|1.08799
13:46:57|1.08799
13:46:58|1.08799
13:47:00|1.08799
13:47:01|1.08799
13:47:03|1.08799
13:47:03|1.08851
13:47:04|1.08883
13:47:05|1.08911
13:47:07|1.08911
13:47:08|1.08911
13:47:08|1.08918
13:47:09|1.0894
13:47:10|1.09011
13:47:11|1.09011
13:47:13|1.09011
13:47:14|1.09011
13:47:14|1.09011
13:47:15|1.09011
13:47:17|1.09011
13:47:17|1.09011
13:47:19|1.09011
13:47:20|1.09011
13:47:21|1.09011
13:47:21|1.0905
13:47:22|1.0905
13:47:24|1.0905
13:47:25|1.09038
13:47:26|1.09054
13:47:26|1.09034
13:47:28|1.09034
13:47:29|1.09034
13:47:30|1.09
13:47:31|1.08984
13:47:32|1.08984
13:47:33|1.08983
13:47:34|1.08983
13:47:35|1.09024
13:47:36|1.09024
13:47:37|1.09024
13:47:38|1.09024
13:47:39|1.0909
13:47:40|1.09105
13:47:41|1.09094
13:47:42|1.09094
13:47:43|1.09094
13:47:44|1.09094
13:47:45|1.09094
13:47:46|1.09094
13:47:47|1.09094
13:47:48|1.09101
13:47:49|1.09101
13:47:50|1.09107
13:47:51|1.09127
13:47:52|1.09127
13:47:54|1.09105
13:47:54|1.09105
13:47:57|1.09105
13:47:58|1.09105
13:47:59|1.09113
13:48:00|1.09094
13:48:00|1.09094
13:48:01|1.0905
13:48:02|1.09017
13:48:04|1.09017
13:48:05|1.09017
13:48:06|1.09017
13:48:06|1.09017
13:48:08|1.09017
13:48:08|1.09055
13:48:10|1.09055
13:48:11|1.09055
13:48:12|1.09055
13:48:12|1.09055
13:48:13|1.09055
13:48:14|1.09055
13:48:15|1.09055
13:48:17|1.09055
13:48:17|1.09055
13:48:18|1.09055
13:48:19|1.09055
13:48:21|1.09034
13:48:22|1.09037
13:48:23|1.09037
13:48:24|1.09037
13:48:25|1.09037
13:48:26|1.09037
13:48:28|1.09037
13:48:29|1.09037
13:48:30|1.09037
13:48:30|1.09005
13:48:32|1.09005
13:48:32|1.09005
13:48:33|1.09005
13:48:34|1.09005
13:48:35|1.09005
13:48:36|1.09005
13:48:37|1.08913
13:48:39|1.08913
13:48:40|1.08913
13:48:40|1.08913
13:48:42|1.08913
13:48:42|1.08913
13:48:43|1.08913
13:48:45|1.08913
13:48:46|1.08913
13:48:46|1.08913
13:48:48|1.08913
13:48:49|1.08913
13:48:49|1.08913
13:48:50|1.08913
13:48:52|1.08913
13:48:52|1.08913
13:48:54|1.08913
13:48:56|1.08913
13:48:56|1.08913
13:48:58|1.08913
13:49:00|1.08913
13:49:01|1.08913
13:49:03|1.08913
13:49:04|1.08913
13:49:05|1.08945
13:49:06|1.08945
13:49:07|1.08945
13:49:08|1.08945
13:49:08|1.08945
13:49:10|1.08945
13:49:10|1.08945
13:49:11|1.08945
13:49:13|1.08945
13:49:14|1.08945
13:49:14|1.08995
13:49:16|1.08995
13:49:17|1.08995
13:49:18|1.08992
13:49:19|1.08992
13:49:20|1.08992
13:49:21|1.08992
13:49:22|1.08992
13:49:23|1.08992
13:49:24|1.08992
13:49:26|1.08997
13:49:27|1.08997
13:49:28|1.09046
13:49:28|1.09046
13:49:29|1.09046
13:49:30|1.09046
13:49:31|1.09046
13:49:33|1.09046
13:49:33|1.09046
13:49:34|1.09046
13:49:36|1.09046
13:49:36|1.09028
13:49:37|1.09028
13:49:39|1.09028
13:49:39|1.09028
13:49:41|1.09028
13:49:42|1.09028
13:49:42|1.09046
13:49:43|1.09046
13:49:44|1.09046
13:49:45|1.09046
13:49:47|1.09046
13:49:47|1.09046
13:49:48|1.09046
13:49:49|1.09046
13:49:51|1.09046
13:49:51|1.09046
13:49:52|1.09046
13:49:54|1.09046
13:49:55|1.09046
13:49:57|1.09046
13:49:57|1.09047
13:49:59|1.09046
13:50:00|1.09046
13:50:01|1.09046
13:50:02|1.09046
13:50:03|1.09046
13:50:05|1.09046
13:50:05|1.09046
13:50:06|1.09029
13:50:08|1.09029
13:50:08|1.09029
13:50:09|1.09029
13:50:10|1.09001
13:50:11|1.09007
13:50:12|1.09007
13:50:13|1.09007
13:50:14|1.09007
13:50:15|1.09007
13:50:16|1.09007
13:50:18|1.09007
13:50:19|1.09027
13:50:19|1.09027
13:50:20|1.09027
13:50:22|1.09027
13:50:22|1.09027
13:50:24|1.09027
13:50:25|1.09027
13:50:26|1.09025
13:50:27|1.09038
13:50:28|1.09038
13:50:29|1.08984
13:50:30|1.08984
13:50:31|1.08984
13:50:32|1.08984
13:50:33|1.08984
13:50:34|1.08984
13:50:35|1.08984
13:50:36|1.08984
13:50:37|1.08984
13:50:38|1.08984
13:50:38|1.08984
13:50:40|1.08984
13:50:41|1.08984
13:50:41|1.09082
13:50:43|1.08991
13:50:44|1.08991
13:50:45|1.0905
13:50:46|1.0905
13:50:46|1.0905
13:50:47|1.0905
13:50:48|1.0905
13:50:50|1.09058
13:50:51|1.09058
13:50:52|1.09067
13:50:53|1.09077
13:50:54|1.09077
13:50:56|1.09077
13:50:57|1.09084
13:50:58|1.09068
13:50:59|1.09068
13:50:59|1.09068
13:51:01|1.09068
13:51:02|1.09068
13:51:03|1.09068
13:51:04|1.09068
13:51:05|1.09088
13:51:06|1.09088
13:51:07|1.09088
13:51:08|1.09088
13:51:10|1.09088
13:51:10|1.09088
13:51:12|1.09088
13:51:13|1.09088
13:51:14|1.09058
13:51:14|1.09058
13:51:16|1.09058
13:51:17|1.09058
13:51:18|1.09008
13:51:19|1.09008
13:51:20|1.09029
13:51:21|1.09066
13:51:23|1.09066
13:51:24|1.09066
13:51:25|1.09066
13:51:25|1.09066
13:51:26|1.09082
13:51:27|1.09082
13:51:28|1.09088
13:51:29|1.09107
13:51:30|1.09107
13:51:31|1.09107
13:51:33|1.09107
13:51:34|1.09107
13:51:35|1.09107
13:51:36|1.09107
13:51:37|1.09192
13:51:39|1.09192
13:51:39|1.0917
13:51:40|1.0917
13:51:41|1.09192
13:51:42|1.09192
13:51:43|1.09192
13:51:44|1.09193
13:51:45|1.09172
13:51:46|1.09131
13:51:48|1.09131
13:51:48|1.09131
13:51:50|1.09102
13:51:50|1.09102
13:51:51|1.09102
13:51:52|1.09102
13:51:53|1.09102
13:51:55|1.09102
13:51:56|1.09102
13:51:57|1.09126
13:51:59|1.09126
13:52:00|1.09126
13:52:00|1.09126
13:52:01|1.09086
13:52:03|1.09086
13:52:04|1.09086
13:52:05|1.09086
13:52:06|1.0907
13:52:07|1.09088
13:52:08|1.09088
13:52:09|1.09096
13:52:10|1.09096
13:52:11|1.09096
13:52:12|1.09129
13:52:13|1.09129
13:52:14|1.09129
13:52:15|1.09129
13:52:16|1.09129
13:52:17|1.09129
13:52:18|1.09129
13:52:19|1.09129
13:52:20|1.09129
13:52:21|1.09129
13:52:22|1.09129
13:52:23|1.09129
13:52:24|1.09183
13:52:25|1.09173
13:52:26|1.092
13:52:27|1.092
13:52:28|1.092
13:52:29|1.092
13:52:31|1.092
13:52:31|1.092
13:52:33|1.092
13:52:33|1.092
13:52:34|1.092
13:52:36|1.092
13:52:36|1.092
13:52:37|1.092
13:52:38|1.092
13:52:39|1.092
13:52:40|1.092
13:52:42|1.092
13:52:42|1.092
13:52:44|1.092
13:52:45|1.092
13:52:45|1.092
13:52:47|1.092
13:52:48|1.092
13:52:48|1.092
13:52:50|1.092
13:52:51|1.092
13:52:52|1.092
13:52:53|1.092
13:52:55|1.09162
13:52:55|1.09162
13:52:57|1.09162
13:52:58|1.0915
13:53:00|1.0915
13:53:00|1.0915
13:53:02|1.0915
13:53:03|1.0915
13:53:04|1.0915
13:53:05|1.0915
13:53:07|1.0915
13:53:08|1.09129
13:53:08|1.09129
13:53:10|1.09129
13:53:10|1.09129
13:53:12|1.09147
13:53:13|1.09147
13:53:15|1.09126
13:53:15|1.09126
13:53:17|1.091
13:53:17|1.091
13:53:18|1.091
13:53:19|1.09106
13:53:21|1.09106
13:53:21|1.09106
13:53:23|1.09106
13:53:23|1.09106
13:53:25|1.09111
13:53:25|1.09111
13:53:26|1.09111
13:53:27|1.09111
13:53:28|1.09069
13:53:29|1.09069
13:53:30|1.09069
13:53:31|1.09069
13:53:32|1.09069
13:53:33|1.09099
13:53:35|1.09099
13:53:35|1.09099
13:53:36|1.09099
13:53:37|1.09099
13:53:38|1.09099
13:53:40|1.09099
13:53:40|1.09129
13:53:41|1.09129
13:53:43|1.09129
13:53:43|1.09084
13:53:45|1.09084
13:53:45|1.09084
13:53:46|1.09084
13:53:47|1.09084
13:53:49|1.09084
13:53:49|1.09084
13:53:50|1.09084
13:53:52|1.09084
13:53:53|1.09084
13:53:53|1.09084
13:53:56|1.09084
13:53:56|1.09084
13:53:57|1.09084
13:53:59|1.09084
13:54:01|1.09084
13:54:02|1.09084
13:54:03|1.09084
13:54:04|1.09084
13:54:05|1.09084
13:54:07|1.09084
13:54:07|1.09084
13:54:08|1.09084
13:54:09|1.09106
13:54:11|1.09106
13:54:12|1.09106
13:54:13|1.09108
13:54:13|1.09108
13:54:15|1.09108
13:54:16|1.09101
13:54:16|1.09101
13:54:18|1.09101
13:54:19|1.09101
13:54:19|1.09095
13:54:20|1.09095
13:54:21|1.09133
13:54:23|1.09133
13:54:24|1.09133
13:54:25|1.09117
13:54:26|1.09117
13:54:27|1.09117
13:54:29|1.09117
13:54:29|1.09117
13:54:30|1.09042
13:54:31|1.09042
13:54:32|1.09042
13:54:34|1.09042
13:54:34|1.09042
13:54:35|1.09042
13:54:37|1.09042
13:54:37|1.09042
13:54:38|1.09042
13:54:40|1.09042
13:54:40|1.09042
13:54:41|1.09042
13:54:42|1.09042
13:54:43|1.09042
13:54:45|1.09042
13:54:45|1.09042
13:54:46|1.09055
13:54:47|1.09055
13:54:49|1.09055
13:54:49|1.09055
13:54:50|1.09055
13:54:52|1.09055
13:54:52|1.09055
13:54:53|1.09055
13:54:55|1.09055
13:54:56|1.09055
13:54:56|1.091
13:54:58|1.091
13:54:59|1.091
13:55:01|1.091
13:55:01|1.091
13:55:03|1.091
13:55:04|1.091
13:55:05|1.091
13:55:06|1.091
13:55:07|1.091
13:55:08|1.091
13:55:09|1.091
13:55:10|1.091
13:55:11|1.091
13:55:12|1.091
13:55:13|1.091
13:55:14|1.091
13:55:15|1.091
13:55:16|1.091
13:55:17|1.091
13:55:18|1.09048
13:55:19|1.09012
13:55:20|1.09012
13:55:21|1.09012
13:55:22|1.09012
13:55:23|1.09012
13:55:24|1.09012
13:55:25|1.09012
13:55:26|1.09012
13:55:27|1.08995
13:55:28|1.08995
13:55:29|1.08995
13:55:30|1.08995
13:55:31|1.08995
13:55:32|1.08995
13:55:34|1.08995
13:55:35|1.08995
13:55:35|1.08995
13:55:37|1.08995
13:55:37|1.08995
13:55:38|1.08995
13:55:40|1.08995
13:55:41|1.08995
13:55:41|1.08995
13:55:43|1.09047
13:55:44|1.09021
13:55:45|1.09021
13:55:46|1.09021
13:55:47|1.09021
13:55:47|1.09021
13:55:49|1.09003
13:55:49|1.09003
13:55:50|1.09003
13:55:52|1.09003
13:55:53|1.09004
13:55:53|1.09004
13:55:54|1.09004
13:55:55|1.09004
13:55:56|1.09004
13:55:57|1.09004
13:55:58|1.09004
13:56:00|1.09004
13:56:01|1.09004
13:56:03|1.09004
13:56:05|1.0905
13:56:05|1.0905
13:56:07|1.0905
13:56:08|1.0905
13:56:08|1.0905
13:56:10|1.0905
13:56:10|1.0905
13:56:12|1.0905
13:56:13|1.0905
13:56:14|1.0905
13:56:14|1.09075
13:56:15|1.09075
13:56:16|1.09075
13:56:18|1.09075
13:56:19|1.09136
13:56:20|1.09136
13:56:21|1.09136
13:56:22|1.09136
13:56:23|1.09136
13:56:24|1.09136
13:56:25|1.09136
13:56:26|1.09136
13:56:28|1.09136
13:56:28|1.09136
13:56:29|1.09136
13:56:31|1.09136
13:56:31|1.09117
13:56:32|1.09117
13:56:33|1.09117
13:56:35|1.09117
13:56:36|1.09117
13:56:36|1.09117
13:56:37|1.09134
13:56:39|1.09134
13:56:39|1.09134
13:56:42|1.09134
13:56:43|1.09134
13:56:44|1.09134
13:56:45|1.09117
13:56:47|1.09117
13:56:48|1.09117
13:56:49|1.09117
13:56:49|1.09117
13:56:50|1.09117
13:56:52|1.09117
13:56:53|1.09117
13:56:54|1.09103
13:56:55|1.09103
13:56:56|1.09103
13:56:57|1.09103
13:56:58|1.09162
13:56:59|1.09162
13:57:00|1.092
13:57:01|1.092
13:57:02|1.092
13:57:03|1.092
13:57:04|1.09213
13:57:05|1.09213
13:57:06|1.09213
13:57:08|1.09228
13:57:08|1.09228
13:57:10|1.09228
13:57:11|1.09228
13:57:11|1.09228
13:57:12|1.09228
13:57:14|1.09228
13:57:14|1.09228
13:57:15|1.09228
13:57:17|1.09228
13:57:18|1.09228
13:57:18|1.09228
13:57:20|1.09228
13:57:21|1.09228
13:57:22|1.09228
13:57:23|1.09228
13:57:24|1.09228
13:57:24|1.09228
13:57:26|1.09228
13:57:26|1.09228
13:57:27|1.09228
13:57:28|1.09228
13:57:30|1.09228
13:57:31|1.09156
13:57:31|1.09156
13:57:33|1.09156
13:57:34|1.09191
13:57:35|1.09162
13:57:35|1.09162
13:57:37|1.09162
13:57:38|1.09162
13:57:38|1.09162
13:57:40|1.09162
13:57:41|1.09161
13:57:42|1.09161
13:57:43|1.09118
13:57:43|1.09118
13:57:45|1.09118
13:57:46|1.09118
13:57:46|1.09118
13:57:48|1.09118
13:57:49|1.09151
13:57:50|1.09151
13:57:51|1.09151
13:57:52|1.09151
13:57:52|1.09151
13:57:54|1.09151
13:57:54|1.09151
13:57:55|1.09151
13:57:56|1.09151
13:57:57|1.09151
13:57:59|1.09194
13:57:59|1.09194
13:58:01|1.09194
13:58:02|1.09194
13:58:04|1.09194
13:58:05|1.09194
13:58:05|1.09129
13:58:07|1.09129
13:58:07|1.0915
13:58:09|1.0915
13:58:10|1.0915
13:58:11|1.0915
13:58:13|1.0915
13:58:13|1.0915
13:58:15|1.0915
13:58:15|1.0915
13:58:16|1.0915
13:58:17|1.0915
13:58:18|1.09124
13:58:20|1.09124
13:58:20|1.09124
13:58:22|1.09124
13:58:22|1.09124
13:58:23|1.09124
13:58:24|1.09124
13:58:25|1.09124
13:58:26|1.09124
13:58:27|1.09124
13:58:29|1.09124
13:58:29|1.09124
13:58:30|1.09124
13:58:31|1.09124
13:58:32|1.09124
13:58:33|1.09124
13:58:34|1.09124
13:58:35|1.09124
13:58:36|1.09124
13:58:37|1.09124
13:58:38|1.09124
13:58:39|1.09179
13:58:40|1.09179
13:58:41|1.09179
13:58:42|1.09179
13:58:43|1.09179
13:58:45|1.09179
13:58:45|1.09179
13:58:46|1.09179
13:58:47|1.09179
13:58:48|1.09179
13:58:50|1.09179
13:58:51|1.09179
13:58:52|1.09179
13:58:53|1.09179
13:58:54|1.09179
13:58:56|1.09179
13:58:58|1.09179
13:58:59|1.09179
13:59:00|1.09179
13:59:00|1.09183
13:59:01|1.09183
13:59:03|1.09183
13:59:05|1.09183
13:59:06|1.09183
13:59:08|1.09183
13:59:09|1.09183
13:59:10|1.09183
13:59:10|1.09183
13:59:11|1.09183
13:59:13|1.09183
13:59:14|1.09183
13:59:14|1.09183
13:59:16|1.09183
13:59:17|1.09183
13:59:18|1.09147
13:59:19|1.09147
13:59:20|1.09147
13:59:21|1.09147
13:59:22|1.09147
13:59:24|1.09147
13:59:25|1.09147
13:59:25|1.09147
13:59:27|1.09147
13:59:28|1.09147
13:59:29|1.09147
13:59:30|1.09147
13:59:31|1.09147
13:59:32|1.09147
13:59:33|1.09147
13:59:34|1.09147
13:59:35|1.09147
13:59:36|1.09147
13:59:36|1.09147
13:59:38|1.09147
13:59:39|1.09147
13:59:40|1.09147
13:59:41|1.09147
13:59:42|1.09147
13:59:42|1.09147
13:59:43|1.09147
13:59:45|1.09147
13:59:45|1.09147
13:59:47|1.09147
13:59:47|1.09147
13:59:48|1.09147
13:59:50|1.09143
13:59:51|1.09143
13:59:52|1.09143
13:59:53|1.09143
13:59:53|1.09143
13:59:55|1.09101
13:59:55|1.09101
13:59:56|1.09101
13:59:57|1.09101
13:59:58|1.09101
14:00:00|1.09101
14:00:01|1.09101
14:00:02|1.09101
14:00:04|1.09079
14:00:05|1.09079
14:00:06|1.09079
14:00:07|1.09117
14:00:08|1.09099
14:00:09|1.09099
14:00:10|1.09099
14:00:11|1.09099
14:00:13|1.09099
14:00:13|1.09133
14:00:14|1.09133
14:00:15|1.09133
14:00:17|1.09147
14:00:18|1.09147
14:00:18|1.09147
14:00:19|1.09147
14:00:20|1.09147
14:00:21|1.09147
14:00:22|1.09147
14:00:23|1.09147
14:00:24|1.09147
14:00:25|1.09147
14:00:27|1.09147
14:00:27|1.09147
14:00:28|1.09147
14:00:29|1.09147
14:00:30|1.09147
14:00:32|1.09147
14:00:33|1.09147
14:00:34|1.09147
14:00:35|1.09147
14:00:36|1.09147
14:00:37|1.09147
14:00:38|1.09147
14:00:39|1.09147
14:00:40|1.09147
14:00:41|1.09147
14:00:42|1.09147
14:00:43|1.09147
14:00:44|1.09147
14:00:45|1.09147
14:00:46|1.09147
14:00:47|1.09147
14:00:48|1.09147
14:00:49|1.09147
14:00:50|1.09147
14:00:52|1.09147
14:00:53|1.09147
14:00:54|1.09147
14:00:54|1.09147
14:00:56|1.09147
14:00:56|1.09147
14:00:58|1.09147
14:00:59|1.09147
14:01:00|1.09147
14:01:00|1.09147
14:01:02|1.09147
14:01:02|1.09147
14:01:05|1.09216
14:01:06|1.09216
14:01:07|1.09216
14:01:08|1.09216
14:01:09|1.09216
14:01:10|1.09216
14:01:11|1.0922
14:01:13|1.0922
14:01:14|1.0922
14:01:15|1.0922
14:01:16|1.0922
14:01:17|1.0922
14:01:17|1.0922
14:01:19|1.0922
14:01:20|1.0922
14:01:21|1.0922
14:01:22|1.09194
14:01:23|1.09194
14:01:24|1.09194
14:01:25|1.09194
14:01:25|1.09194
14:01:27|1.09194
14:01:27|1.09261
14:01:29|1.09261
14:01:30|1.09261
14:01:31|1.09261
14:01:32|1.09258
14:01:32|1.09258
14:01:34|1.09258
14:01:35|1.09258
14:01:36|1.0928
14:01:37|1.0928
14:01:38|1.0928
14:01:39|1.0928
14:01:40|1.0928
14:01:40|1.0928
14:01:41|1.0928
14:01:43|1.09267
14:01:44|1.09267
14:01:45|1.09267
14:01:46|1.09267
14:01:47|1.09267
14:01:48|1.09267
14:01:49|1.09268
14:01:50|1.09268
14:01:51|1.09268
14:01:52|1.09268
14:01:53|1.09268
14:01:54|1.09268
14:01:55|1.09268
14:01:56|1.09268
14:01:57|1.09268
14:01:58|1.09268
14:01:59|1.09268
14:02:00|1.09268
14:02:01|1.09268
14:02:02|1.09268
14:02:03|1.09268
14:02:05|1.09266
14:02:06|1.09266
14:02:07|1.09266
14:02:08|1.09266
14:02:09|1.09266
14:02:10|1.09266
14:02:11|1.09266
14:02:12|1.09266
14:02:13|1.09266
14:02:14|1.09298
14:02:15|1.09298
14:02:16|1.09327
14:02:17|1.09304
14:02:18|1.09338
14:02:19|1.09338
14:02:21|1.09338
14:02:21|1.09338
14:02:22|1.09338
14:02:24|1.09364
14:02:25|1.09364
14:02:26|1.09364
14:02:27|1.09364
14:02:28|1.09381
14:02:29|1.09401
14:02:30|1.09398
14:02:32|1.09398
14:02:32|1.09398
14:02:33|1.09398
14:02:35|1.09398
14:02:36|1.09398
14:02:37|1.09398
14:02:38|1.09398
14:02:39|1.09398
14:02:40|1.09476
14:02:41|1.09476
14:02:42|1.09441
14:02:43|1.09441
14:02:44|1.09476
14:02:44|1.09476
14:02:45|1.09476
14:02:47|1.09476
14:02:48|1.09476
14:02:49|1.09476
14:02:49|1.0949
14:02:50|1.0949
14:02:52|1.0949
14:02:53|1.0949
14:02:54|1.0949
14:02:55|1.09496
14:02:56|1.09496
14:02:57|1.09496
14:02:58|1.09496
14:02:59|1.09496
14:03:00|1.09496
14:03:01|1.09496
14:03:02|1.09496
14:03:03|1.09477
14:03:04|1.09477
14:03:05|1.09477
14:03:07|1.09477
14:03:07|1.09477
14:03:10|1.09477
14:03:11|1.09477
14:03:11|1.09477
14:03:13|1.09477
14:03:13|1.09476
14:03:15|1.095
14:03:16|1.0945
14:03:17|1.09437
14:03:19|1.09437
14:03:20|1.09395
14:03:20|1.09395
14:03:22|1.09395
14:03:22|1.09395
14:03:23|1.09395
14:03:24|1.09395
14:03:26|1.09395
14:03:27|1.09395
14:03:28|1.09395
14:03:28|1.09437
14:03:30|1.09437
14:03:30|1.09437
14:03:32|1.09437
14:03:33|1.09437
14:03:33|1.09437
14:03:35|1.09437
14:03:36|1.09392
14:03:37|1.09548
14:03:38|1.09557
14:03:39|1.09557
14:03:40|1.09523
14:03:41|1.09523
14:03:42|1.09523
14:03:43|1.09512
14:03:44|1.09523
14:03:46|1.09523
14:03:46|1.09571
14:03:47|1.09567
14:03:48|1.09569
14:03:49|1.09569
14:03:50|1.09569
14:03:52|1.09569
14:03:52|1.09564
14:03:53|1.09564
14:03:54|1.09582
14:03:55|1.09591
14:03:57|1.0959
14:03:58|1.0959
14:03:58|1.09564
14:03:59|1.09564
14:04:00|1.09564
14:04:01|1.09564
14:04:03|1.09564
14:04:03|1.09522
14:04:04|1.09522
14:04:06|1.09522
14:04:07|1.09522
14:04:08|1.09522
14:04:10|1.09522
14:04:11|1.09522
14:04:11|1.09642
14:04:13|1.09642
14:04:14|1.09591
14:04:14|1.09619
14:04:16|1.09619
14:04:18|1.09619
14:04:18|1.09634
14:04:20|1.09558
14:04:22|1.09558
14:04:23|1.09558
14:04:24|1.09558
14:04:24|1.09558
14:04:25|1.09558
14:04:27|1.09446
14:04:27|1.09501
14:04:29|1.09501
14:04:30|1.09501
14:04:30|1.09649
14:04:32|1.09649
14:04:33|1.09685
14:04:34|1.09643
14:04:35|1.09655
14:04:36|1.09683
14:04:37|1.09683
14:04:38|1.09683
14:04:39|1.09683
14:04:40|1.09683
14:04:41|1.09683
14:04:42|1.09683
14:04:43|1.09683
14:04:44|1.097
14:04:45|1.097
14:04:46|1.097
14:04:47|1.097
14:04:48|1.097
14:04:49|1.09773
14:04:50|1.09773
14:04:51|1.09748
14:04:52|1.09748
14:04:53|1.09748
14:04:55|1.09859
14:04:55|1.09755
14:04:57|1.09778
14:04:57|1.09698
14:04:58|1.09756
14:04:59|1.09756
14:05:00|1.09756
14:05:01|1.09711
14:05:02|1.09711
14:05:03|1.09715
14:05:05|1.09715
14:05:05|1.09715
14:05:06|1.09722
14:05:08|1.09722
14:05:09|1.09711
14:05:10|1.09706
14:05:11|1.09666
14:05:12|1.09666
14:05:13|1.09666
14:05:14|1.09666
14:05:16|1.09666
14:05:17|1.09768
14:05:18|1.09768
14:05:19|1.09768
14:05:20|1.09768
14:05:21|1.09801
14:05:22|1.09801
14:05:23|1.09801
14:05:23|1.09801
14:05:25|1.09801
14:05:26|1.09801
14:05:27|1.09801
14:05:28|1.09801
14:05:29|1.09801
14:05:30|1.09801
14:05:31|1.09801
14:05:32|1.09801
14:05:33|1.09843
14:05:34|1.09843
14:05:35|1.09843
14:05:36|1.09843
14:05:38|1.09842
14:05:39|1.09842
14:05:39|1.09842
14:05:40|1.09842
14:05:42|1.09842
14:05:42|1.09842
14:05:43|1.09842
14:05:44|1.09842
14:05:45|1.09842
14:05:46|1.09842
14:05:47|1.09797
14:05:48|1.09797
14:05:49|1.09797
14:05:50|1.09777
14:05:51|1.09777
14:05:52|1.09777
14:05:53|1.09777
14:05:54|1.09773
14:05:55|1.09773
14:05:56|1.09801
14:05:57|1.09801
14:05:58|1.09801
14:05:59|1.09801
14:06:00|1.09801
14:06:01|1.09801
14:06:02|1.09801
14:06:03|1.098
14:06:04|1.098
14:06:05|1.098
14:06:06|1.098
14:06:07|1.0983
14:06:08|1.0983
14:06:09|1.0983
14:06:11|1.0983
14:06:12|1.0983
14:06:12|1.0983
14:06:13|1.0983
14:06:15|1.0983
14:06:15|1.0983
14:06:17|1.0983
14:06:18|1.0976
14:06:19|1.09771
14:06:20|1.09775
14:06:21|1.09775
14:06:22|1.09775
14:06:23|1.09775
14:06:24|1.09775
14:06:25|1.09775
14:06:27|1.09775
14:06:27|1.09775
14:06:28|1.09775
14:06:29|1.09775
14:06:31|1.09775
14:06:31|1.09816
14:06:32|1.09816
14:06:33|1.09816
14:06:34|1.09816
14:06:36|1.09816
14:06:36|1.09816
14:06:37|1.09816
14:06:39|1.09792
14:06:39|1.09792
14:06:40|1.09792
14:06:41|1.09792
14:06:42|1.098
14:06:43|1.09767
14:06:44|1.09767
14:06:45|1.09767
14:06:46|1.09767
14:06:48|1.09749
14:06:48|1.09777
14:06:49|1.09723
14:06:50|1.09723
14:06:51|1.09723
14:06:52|1.09723
14:06:53|1.09723
14:06:54|1.09723
14:06:55|1.09712
14:06:56|1.09712
14:06:57|1.09712
14:06:58|1.09712
14:06:59|1.09712
14:07:00|1.09712
14:07:01|1.09712
14:07:02|1.09712
14:07:04|1.09712
14:07:04|1.09775
14:07:05|1.09775
14:07:06|1.09779
14:07:07|1.09779
14:07:08|1.09735
14:07:09|1.09727
14:07:11|1.09779
14:07:13|1.09795
14:07:14|1.09795
14:07:15|1.09795
14:07:16|1.09795
14:07:17|1.09795
14:07:18|1.09795
14:07:20|1.09818
14:07:20|1.09817
14:07:22|1.09773
14:07:23|1.09773
14:07:24|1.09789
14:07:26|1.09789
14:07:27|1.09789
14:07:27|1.09789
14:07:28|1.09781
14:07:29|1.09781
14:07:30|1.09781
14:07:31|1.09781
14:07:33|1.09781
14:07:34|1.09781
14:07:34|1.09781
14:07:36|1.09754
14:07:36|1.09754
14:07:38|1.09754
14:07:38|1.09738
14:07:40|1.09738
14:07:40|1.09738
14:07:41|1.09738
14:07:42|1.09738
14:07:43|1.0976
14:07:44|1.0976
14:07:45|1.0976
14:07:48|1.0976
14:07:48|1.0976
14:07:50|1.0975
14:07:50|1.09701
14:07:51|1.09692
14:07:53|1.09692
14:07:53|1.09692
14:07:54|1.09692
14:07:56|1.09692
14:07:56|1.09647
14:07:57|1.09647
14:07:58|1.09647
14:07:59|1.09647
14:08:00|1.09647
14:08:01|1.09647
14:08:02|1.09647
14:08:03|1.09647
14:08:04|1.09647
14:08:05|1.0962
14:08:06|1.0962
14:08:07|1.0962
14:08:08|1.0962
14:08:10|1.0962
14:08:10|1.09575
14:08:12|1.09575
14:08:13|1.09575
14:08:15|1.09575
14:08:16|1.09575
14:08:17|1.09656
14:08:18|1.09656
14:08:19|1.0961
14:08:20|1.0961
14:08:21|1.0961
14:08:22|1.0961
14:08:23|1.0961
14:08:24|1.0961
14:08:25|1.0961
14:08:26|1.0961
14:08:27|1.0961
14:08:29|1.0956
14:08:29|1.0956
14:08:30|1.0956
14:08:32|1.0956
14:08:32|1.0955
14:08:34|1.09562
14:08:34|1.09562
14:08:35|1.09562
14:08:37|1.09562
14:08:37|1.09562
14:08:38|1.09711
14:08:39|1.09711
14:08:40|1.09711
14:08:42|1.09809
14:08:43|1.09809
14:08:43|1.09809
14:08:45|1.09809
14:08:46|1.09809
14:08:46|1.09809
14:08:48|1.09809
14:08:49|1.09809
14:08:49|1.09809
14:08:51|1.09726
14:08:51|1.09726
14:08:53|1.09726
14:08:54|1.09726
14:08:55|1.09726
14:08:56|1.09726
14:08:57|1.09726
14:08:58|1.09726
14:08:59|1.09726
14:09:00|1.09726
14:09:01|1.09726
14:09:03|1.09726
14:09:03|1.09726
14:09:04|1.09726
14:09:05|1.09726
14:09:06|1.09717
14:09:08|1.09726
14:09:09|1.09726
14:09:10|1.09726
14:09:11|1.09726
14:09:12|1.09726
14:09:14|1.09726
14:09:14|1.09726
14:09:16|1.09716
14:09:17|1.09716
14:09:18|1.097
14:09:19|1.09671
14:09:20|1.09671
14:09:21|1.09671
14:09:22|1.09671
14:09:23|1.09716
14:09:24|1.09716
14:09:25|1.09678
14:09:26|1.09678
14:09:27|1.09678
14:09:28|1.09678
14:09:29|1.09678
14:09:30|1.09678
14:09:31|1.09678
14:09:31|1.09678
14:09:33|1.09652
14:09:34|1.09652
14:09:35|1.09652
14:09:35|1.09716
14:09:37|1.09716
14:09:38|1.09716
14:09:39|1.09716
14:09:40|1.09716
14:09:40|1.09715
14:09:41|1.09715
14:09:43|1.09715
14:09:44|1.09715
14:09:45|1.09715
14:09:46|1.09715
14:09:47|1.09715
14:09:47|1.0966
14:09:49|1.09664
14:09:50|1.09664
14:09:50|1.09664
14:09:52|1.09664
14:09:52|1.09664
14:09:53|1.09664
14:09:55|1.09664
14:09:55|1.09664
14:09:57|1.09664
14:09:58|1.09664
14:09:58|1.09664
14:10:00|1.09664
14:10:01|1.09664
14:10:02|1.0966
14:10:03|1.0966
14:10:04|1.0966
14:10:05|1.0966
14:10:06|1.0966
14:10:07|1.0966
14:10:08|1.0966
14:10:09|1.0966
14:10:10|1.0966
14:10:11|1.0966
14:10:12|1.0966
14:10:13|1.0966
14:10:15|1.09657
14:10:16|1.09657
14:10:17|1.09657
14:10:18|1.09657
14:10:19|1.09657
14:10:20|1.09657
14:10:21|1.09657
14:10:22|1.09657
14:10:23|1.09657
14:10:24|1.09657
14:10:25|1.09657
14:10:26|1.09679
14:10:27|1.09679
14:10:28|1.09679
14:10:29|1.09679
14:10:30|1.09679
14:10:31|1.09679
14:10:33|1.09709
14:10:33|1.09709
14:10:35|1.09709
14:10:36|1.09709
14:10:37|1.09709
14:10:38|1.09709
14:10:38|1.09709
14:10:39|1.09709
14:10:40|1.09709
14:10:41|1.09709
14:10:42|1.09709
14:10:43|1.09709
14:10:44|1.09682
14:10:45|1.09773
14:10:47|1.09773
14:10:48|1.09773
14:10:48|1.09773
14:10:49|1.09773
14:10:51|1.09773
14:10:52|1.09773
14:10:53|1.09773
14:10:54|1.09773
14:10:55|1.09773
14:10:56|1.09773
14:10:57|1.09773
14:10:58|1.09773
14:10:59|1.09773
14:11:00|1.09773
14:11:01|1.09728
14:11:02|1.09728
14:11:03|1.09728
14:11:04|1.09728
14:11:05|1.09728
14:11:06|1.09728
14:11:07|1.09728
14:11:08|1.09728
14:11:09|1.09728
14:11:10|1.09728
14:11:11|1.09728
14:11:12|1.09667
14:11:13|1.09667
14:11:15|1.09667
14:11:17|1.09677
14:11:18|1.09677
14:11:19|1.09677
14:11:20|1.09667
14:11:20|1.09667
14:11:22|1.09667
14:11:23|1.09667
14:11:24|1.09657
14:11:24|1.09657
14:11:25|1.09657
14:11:27|1.0968
14:11:28|1.09657
14:11:29|1.09657
14:11:30|1.09657
14:11:31|1.09657
14:11:32|1.09657
14:11:33|1.09657
14:11:34|1.09657
14:11:35|1.09657
14:11:36|1.09657
14:11:37|1.09731
14:11:38|1.09731
14:11:40|1.09731
14:11:40|1.09731
14:11:42|1.09731
14:11:43|1.09731
14:11:44|1.09731
14:11:45|1.09731
14:11:45|1.09731
14:11:47|1.09731
14:11:47|1.09731
14:11:48|1.09731
14:11:49|1.09731
14:11:51|1.09731
14:11:51|1.09731
14:11:53|1.09731
14:11:53|1.09709
14:11:55|1.09709
14:11:56|1.09709
14:11:56|1.09709
14:11:57|1.09709
14:11:58|1.09709
14:11:59|1.09709
14:12:00|1.09709
14:12:01|1.09739
14:12:02|1.09739
14:12:04|1.0971
14:12:04|1.09715
14:12:05|1.09715
14:12:07|1.09715
14:12:08|1.09715
14:12:09|1.09715
14:12:10|1.09715
14:12:11|1.09715
14:12:12|1.09715
14:12:13|1.09715
14:12:14|1.09715
14:12:16|1.09709
14:12:17|1.09709
14:12:18|1.09709
14:12:19|1.09679
14:12:21|1.09657
14:12:22|1.09639
14:12:23|1.09679
14:12:23|1.09673
14:12:26|1.09732
14:12:26|1.09764
14:12:27|1.09789
14:12:28|1.09789
14:12:30|1.09789
14:12:30|1.09755
14:12:32|1.09789
14:12:32|1.09782
14:12:34|1.09799
14:12:35|1.09799
14:12:35|1.09795
14:12:37|1.09808
14:12:38|1.09806
14:12:39|1.09798
14:12:40|1.09798
14:12:41|1.09828
14:12:42|1.09828
14:12:43|1.09807
14:12:44|1.098
14:12:45|1.09802
14:12:46|1.09798
14:12:47|1.09798
14:12:48|1.09811
14:12:49|1.09818
14:12:50|1.09818
14:12:51|1.09818
14:12:52|1.09822
14:12:54|1.09829
14:12:54|1.09829
14:12:55|1.09829
14:12:56|1.09829
14:12:57|1.09829
14:12:59|1.09822
14:13:00|1.09825
14:13:01|1.09829
14:13:02|1.09827
14:13:03|1.09829
14:13:05|1.09829
14:13:05|1.09829
14:13:06|1.09756
14:13:07|1.09777
14:13:09|1.09804
14:13:09|1.09828
14:13:10|1.09828
14:13:11|1.09828
14:13:12|1.09828
14:13:13|1.09828
14:13:14|1.09829
14:13:15|1.09829
14:13:17|1.09829
14:13:19|1.09829
14:13:20|1.09829
14:13:21|1.09829
14:13:22|1.09829
14:13:23|1.09829
14:13:24|1.09822
14:13:25|1.0982
14:13:26|1.09822
14:13:26|1.09828
14:13:27|1.09828
14:13:28|1.09828
14:13:29|1.09828
14:13:31|1.09828
14:13:32|1.09828
14:13:33|1.09828
14:13:34|1.09829
14:13:35|1.09829
14:13:35|1.09829
14:13:37|1.09829
14:13:38|1.09829
14:13:39|1.09829
14:13:40|1.09829
14:13:40|1.09829
14:13:42|1.09829
14:13:43|1.09829
14:13:44|1.09829
14:13:45|1.09829
14:13:46|1.09829
14:13:46|1.09785
14:13:48|1.09785
14:13:49|1.09829
14:13:50|1.0983
14:13:51|1.0983
14:13:52|1.09829
14:13:54|1.09829
14:13:55|1.09829
14:13:55|1.09829
14:13:57|1.09829
14:13:58|1.09829
14:13:59|1.09829
14:13:59|1.09829
14:14:00|1.09829
14:14:02|1.09829
14:14:03|1.09796
14:14:04|1.09796
14:14:05|1.09796
14:14:05|1.09851
14:14:07|1.09861
14:14:08|1.09844
14:14:09|1.09822
14:14:10|1.0982
14:14:11|1.0983
14:14:12|1.0983
14:14:13|1.0983
14:14:15|1.0983
14:14:15|1.0983
14:14:16|1.0983
14:14:18|1.09885
14:14:19|1.09877
14:14:19|1.09877
14:14:20|1.09877
14:14:21|1.09877
14:14:22|1.09877
14:14:24|1.09877
14:14:24|1.09877
14:14:26|1.09883
14:14:27|1.09883
14:14:28|1.09883
14:14:28|1.09883
14:14:30|1.09883
14:14:30|1.09853
14:14:32|1.09881
14:14:32|1.09824
14:14:33|1.09824
14:14:34|1.09824
14:14:36|1.09824
14:14:36|1.09824
14:14:38|1.0982
14:14:38|1.0982
14:14:40|1.0982
14:14:40|1.0982
14:14:41|1.0982
14:14:42|1.0982
14:14:43|1.09837
14:14:45|1.09837
14:14:46|1.09837
14:14:46|1.09837
14:14:48|1.09837
14:14:49|1.09837
14:14:49|1.09837
14:14:50|1.09837
14:14:51|1.09837
14:14:52|1.09838
14:14:54|1.09838
14:14:54|1.09837
14:14:56|1.09837
14:14:57|1.09853
14:14:58|1.09853
14:14:58|1.09853
14:14:59|1.09833
14:15:00|1.09833
14:15:02|1.09833
14:15:03|1.09853
14:15:04|1.09853
14:15:06|1.09853
14:15:06|1.09853
14:15:08|1.09853
14:15:08|1.09853
14:15:10|1.09853
14:15:10|1.09902
14:15:12|1.09902
14:15:12|1.09902
14:15:14|1.09918
14:15:14|1.09866
14:15:15|1.09866
14:15:17|1.09843
14:15:18|1.09843
14:15:19|1.09843
14:15:20|1.09893
14:15:21|1.09893
14:15:22|1.09893
14:15:23|1.09893
14:15:24|1.09893
14:15:25|1.09893
14:15:26|1.09893
14:15:28|1.09893
14:15:29|1.09901
14:15:29|1.09888
14:15:30|1.09947
14:15:31|1.09947
14:15:32|1.09947
14:15:33|1.09947
14:15:35|1.09915
14:15:35|1.09915
14:15:37|1.09851
14:15:38|1.09851
14:15:39|1.09897
14:15:40|1.09898
14:15:40|1.09898
14:15:41|1.09897
14:15:43|1.09897
14:15:43|1.09903
14:15:45|1.09903
14:15:46|1.09901
14:15:47|1.09901
14:15:48|1.09901
14:15:48|1.09912
14:15:50|1.0991
14:15:51|1.0991
14:15:52|1.09984
14:15:53|1.09984
14:15:54|1.09979
14:15:55|1.09979
14:15:56|1.09979
14:15:57|1.09979
14:15:58|1.0999
14:15:59|1.0999
14:16:00|1.09976
14:16:02|1.09976
14:16:02|1.09998
14:16:03|1.09963
14:16:05|1.09963
14:16:06|1.09963
14:16:07|1.09963
14:16:08|1.1
14:16:08|1.09998
14:16:10|1.1
14:16:11|1.09979
14:16:12|1.1
14:16:13|1.10003
14:16:13|1.10003
14:16:15|1.10003
14:16:16|1.10028
14:16:17|1.10028
14:16:18|1.1
14:16:19|1.10052
14:16:20|1.10052
14:16:21|1.10052
14:16:22|1.10052
14:16:24|1.10052
14:16:24|1.10052
14:16:25|1.10052
14:16:27|1.10007
14:16:28|1.10015
14:16:29|1.10015
14:16:30|1.10015
14:16:31|1.10011
14:16:32|1.10011
14:16:33|1.10011
14:16:34|1.10011
14:16:35|1.10011
14:16:36|1.10011
14:16:37|1.10011
14:16:38|1.1002
14:16:39|1.1002
14:16:40|1.1004
14:16:41|1.1004
14:16:42|1.1004
14:16:43|1.1004
14:16:44|1.1004
14:16:45|1.10079
14:16:47|1.10036
14:16:47|1.10036
14:16:49|1.10036
14:16:49|1.10023
14:16:50|1.10023
14:16:51|1.10044
14:16:52|1.10043
14:16:54|1.10043
14:16:54|1.10051
14:16:55|1.10051
14:16:56|1.10051
14:16:57|1.10047
14:16:58|1.10047
14:16:59|1.10047
14:17:00|1.10047
14:17:02|1.10047
14:17:03|1.10079
14:17:03|1.10081
14:17:05|1.10081
14:17:05|1.10081
14:17:07|1.10081
14:17:08|1.10085
14:17:09|1.10117
14:17:09|1.10186
14:17:11|1.10139
14:17:11|1.10139
14:17:12|1.10139
14:17:14|1.10141
14:17:15|1.10137
14:17:16|1.10137
14:17:17|1.10137
14:17:18|1.10137
14:17:19|1.10186
14:17:21|1.10126
14:17:22|1.10126
14:17:22|1.10185
14:17:24|1.10184
14:17:25|1.10184
14:17:27|1.10203
14:17:28|1.10183
14:17:29|1.10231
14:17:30|1.10203
14:17:31|1.10203
14:17:31|1.10203
14:17:33|1.10206
14:17:34|1.10206
14:17:35|1.10227
14:17:36|1.10218
14:17:36|1.10292
14:17:37|1.10215
14:17:38|1.10294
14:17:39|1.10294
14:17:41|1.10294
14:17:41|1.10294
14:17:43|1.10294
14:17:44|1.10407
14:17:44|1.10403
14:17:45|1.10401
14:17:47|1.10401
14:17:47|1.10401
14:17:48|1.10401
14:17:49|1.10401
14:17:51|1.1045
14:17:52|1.1045
14:17:52|1.1045
14:17:54|1.10459
14:17:54|1.10449
14:17:55|1.10449
14:17:56|1.10435
14:17:58|1.10401
14:17:59|1.10401
14:17:59|1.10416
14:18:01|1.10416
14:18:01|1.10418
14:18:03|1.10418
14:18:03|1.10417
14:18:05|1.10409
14:18:05|1.10404
14:18:07|1.10411
14:18:08|1.10411
14:18:09|1.10411
14:18:10|1.10411
14:18:11|1.10411
14:18:12|1.10411
14:18:14|1.104
14:18:14|1.104
14:18:15|1.104
14:18:17|1.104
14:18:17|1.104
14:18:18|1.104
14:18:19|1.104
14:18:21|1.104
14:18:22|1.104
14:18:23|1.104
14:18:24|1.104
14:18:25|1.104
14:18:26|1.104
14:18:27|1.104
14:18:28|1.10358
14:18:30|1.10324
14:18:31|1.10324
14:18:32|1.10323
14:18:33|1.10323
14:18:34|1.10323
14:18:34|1.10359
14:18:35|1.10359
14:18:37|1.10359
14:18:38|1.10359
14:18:38|1.10229
14:18:39|1.10229
14:18:40|1.10195
14:18:42|1.10195
14:18:43|1.10194
14:18:43|1.10194
14:18:44|1.10257
14:18:45|1.10257
14:18:47|1.10257
14:18:47|1.10245
14:18:49|1.10245
14:18:50|1.10245
14:18:51|1.10245
14:18:52|1.10245
14:18:53|1.10245
14:18:54|1.10245
14:18:55|1.10245
14:18:56|1.10245
14:18:57|1.10245
14:18:58|1.10245
14:18:59|1.10245
14:19:00|1.10245
14:19:01|1.10245
14:19:02|1.10231
14:19:03|1.10231
14:19:04|1.10246
14:19:05|1.10246
14:19:06|1.10233
14:19:08|1.10233
14:19:09|1.10198
14:19:10|1.10175
14:19:10|1.10175
14:19:12|1.10175
14:19:13|1.10151
14:19:13|1.10151
14:19:15|1.10151
14:19:16|1.10151
14:19:17|1.10127
14:19:17|1.10127
14:19:19|1.10127
14:19:20|1.10119
14:19:20|1.10129
14:19:23|1.1014
14:19:23|1.10043
14:19:25|1.09997
14:19:26|1.09997
14:19:27|1.09942
14:19:28|1.09942
14:19:29|1.09942
14:19:30|1.09943
14:19:31|1.09919
14:19:32|1.0994
14:19:33|1.0993
14:19:34|1.0993
14:19:36|1.09997
14:19:37|1.09895
14:19:37|1.09895
14:19:38|1.09895
14:19:40|1.09895
14:19:41|1.09895
14:19:41|1.09895
14:19:43|1.0985
14:19:44|1.0985
14:19:45|1.0985
14:19:46|1.0985
14:19:47|1.0985
14:19:48|1.09887
14:19:49|1.09887
14:19:50|1.09887
14:19:51|1.09887
14:19:52|1.09887
14:19:52|1.09887
14:19:54|1.09874
14:19:55|1.09874
14:19:56|1.09872
14:19:57|1.0985
14:19:58|1.0985
14:19:59|1.0985
14:20:00|1.0985
14:20:01|1.0985
14:20:02|1.09871
14:20:03|1.09871
14:20:04|1.09872
14:20:05|1.09872
14:20:05|1.09833
14:20:07|1.099
14:20:08|1.099
14:20:09|1.099
14:20:09|1.099
14:20:11|1.099
14:20:12|1.099
14:20:13|1.099
14:20:14|1.09874
14:20:14|1.0983
14:20:16|1.0983
14:20:17|1.09791
14:20:18|1.09791
14:20:19|1.09791
14:20:20|1.09791
14:20:21|1.09791
14:20:22|1.09803
14:20:24|1.09822
14:20:25|1.09822
14:20:26|1.09809
14:20:27|1.09809
14:20:27|1.09813
14:20:29|1.09813
14:20:30|1.09813
14:20:30|1.09813
14:20:32|1.09813
14:20:33|1.09801
14:20:34|1.09801
14:20:34|1.09801
14:20:36|1.09801
14:20:37|1.09801
14:20:38|1.09801
14:20:39|1.09801
14:20:40|1.09808
14:20:41|1.09808
14:20:42|1.09808
14:20:43|1.09801
14:20:44|1.09801
14:20:45|1.09801
14:20:46|1.09801
14:20:47|1.09801
14:20:48|1.09801
14:20:49|1.09801
14:20:50|1.09801
14:20:51|1.09801
14:20:52|1.098
14:20:53|1.098
14:20:54|1.098
14:20:55|1.098
14:20:57|1.098
14:20:57|1.0975
14:20:58|1.09805
14:21:00|1.09805
14:21:00|1.09805
14:21:02|1.09805
14:21:03|1.09805
14:21:03|1.09805
14:21:04|1.09805
14:21:06|1.09805
14:21:06|1.09807
14:21:07|1.09807
14:21:09|1.098
14:21:09|1.098
14:21:10|1.09746
14:21:11|1.09718
14:21:12|1.09814
14:21:14|1.09814
14:21:14|1.09814
14:21:15|1.09814
14:21:16|1.09814
14:21:17|1.09729
14:21:18|1.09729
14:21:20|1.09744
14:21:20|1.09744
14:21:21|1.09729
14:21:22|1.09717
14:21:24|1.0969
14:21:26|1.09627
14:21:27|1.09627
14:21:27|1.09626
14:21:29|1.09626
14:21:30|1.09626
14:21:31|1.09626
14:21:31|1.09626
14:21:33|1.09613
14:21:33|1.09613
14:21:35|1.09613
14:21:36|1.09613
14:21:36|1.09627
14:21:38|1.09627
14:21:39|1.09627
14:21:40|1.09648
14:21:40|1.09648
14:21:42|1.0966
14:21:43|1.09627
14:21:44|1.09627
14:21:44|1.09627
14:21:46|1.09627
14:21:47|1.09627
14:21:48|1.09627
14:21:49|1.09627
14:21:50|1.09627
14:21:51|1.09627
14:21:52|1.09627
14:21:53|1.0963
14:21:54|1.0963
14:21:55|1.0963
14:21:56|1.0963
14:21:56|1.0963
14:21:58|1.0965
14:21:59|1.0965
14:22:00|1.0965
14:22:00|1.0965
14:22:01|1.0965
14:22:03|1.0965
14:22:03|1.0965
14:22:05|1.09626
14:22:06|1.09626
14:22:07|1.09626
14:22:08|1.09659
14:22:09|1.09659
14:22:10|1.09659
14:22:11|1.09659
14:22:12|1.09682
14:22:13|1.09698
14:22:14|1.09698
14:22:15|1.09698
14:22:16|1.09631
14:22:17|1.09631
14:22:18|1.09648
14:22:20|1.09648
14:22:20|1.09648
14:22:21|1.09648
14:22:22|1.0965
14:22:23|1.0965
14:22:25|1.09659
14:22:27|1.09659
14:22:29|1.09659
14:22:30|1.09659
14:22:31|1.09659
14:22:31|1.09659
14:22:33|1.097
14:22:34|1.097
14:22:35|1.09747
14:22:35|1.09747
14:22:37|1.09736
14:22:38|1.09736
14:22:39|1.09704
14:22:40|1.09704
14:22:41|1.09704
14:22:42|1.09704
14:22:44|1.09707
14:22:45|1.09707
14:22:45|1.09651
14:22:46|1.09651
14:22:47|1.09651
14:22:48|1.09651
14:22:49|1.09637
14:22:51|1.09637
14:22:52|1.09661
14:22:53|1.09661
14:22:53|1.09661
14:22:55|1.09661
14:22:56|1.09661
14:22:57|1.09661
14:22:57|1.09661
14:22:59|1.09661
14:22:59|1.09678
14:23:00|1.09678
14:23:01|1.09678
14:23:02|1.09678
14:23:03|1.09678
14:23:04|1.09703
14:23:05|1.09718
14:23:07|1.09718
14:23:07|1.09718
14:23:09|1.09718
14:23:10|1.09718
14:23:10|1.09718
14:23:12|1.09718
14:23:12|1.09692
14:23:13|1.09692
14:23:14|1.09692
14:23:16|1.09692
14:23:16|1.09692
14:23:18|1.09718
14:23:18|1.09756
14:23:19|1.09756
14:23:20|1.09756
14:23:22|1.09756
14:23:22|1.09756
14:23:24|1.09756
14:23:24|1.09756
14:23:25|1.09756
14:23:27|1.09748
14:23:28|1.09748
14:23:29|1.09748
14:23:30|1.09748
14:23:31|1.09748
14:23:33|1.09748
14:23:34|1.09748
14:23:35|1.09748
14:23:36|1.09758
14:23:37|1.09758
14:23:38|1.0978
14:23:39|1.0978
14:23:40|1.09843
14:23:41|1.09843
14:23:42|1.098
14:23:43|1.09844
14:23:44|1.09844
14:23:45|1.09844
14:23:46|1.09844
14:23:47|1.09844
14:23:48|1.09844
14:23:49|1.09844
14:23:51|1.09844
14:23:52|1.09844
14:23:53|1.09844
14:23:54|1.09844
14:23:56|1.09844
14:23:57|1.09844
14:23:58|1.09814
14:23:59|1.09814
14:24:00|1.09814
14:24:00|1.09814
14:24:02|1.09814
14:24:02|1.09814
14:24:04|1.09814
14:24:05|1.09814
14:24:06|1.09814
14:24:07|1.09814
14:24:08|1.09814
14:24:09|1.09814
14:24:10|1.09814
14:24:11|1.09814
14:24:12|1.09814
14:24:13|1.09814
14:24:14|1.09814
14:24:15|1.09814
14:24:16|1.09797
14:24:17|1.09797
14:24:17|1.09797
14:24:19|1.09797
14:24:20|1.09797
14:24:20|1.09788
14:24:22|1.09775
14:24:23|1.09775
14:24:23|1.09775
14:24:25|1.09797
14:24:26|1.09797
14:24:27|1.09797
14:24:28|1.09797
14:24:30|1.09797
14:24:31|1.09797
14:24:32|1.09797
14:24:33|1.09803
14:24:33|1.09803
14:24:34|1.09803
14:24:36|1.09803
14:24:37|1.0984
14:24:38|1.0984
14:24:39|1.0984
14:24:40|1.0984
14:24:41|1.09876
14:24:42|1.09876
14:24:43|1.09876
14:24:44|1.09876
14:24:45|1.09876
14:24:46|1.09876
14:24:48|1.09876
14:24:49|1.09876
14:24:50|1.09876
14:24:51|1.099
14:24:51|1.099
14:24:52|1.099
14:24:53|1.099
14:24:54|1.099
14:24:56|1.0988
14:24:57|1.0988
14:24:58|1.0988
14:24:59|1.0988
14:25:00|1.0988
14:25:01|1.09906
14:25:02|1.09906
14:25:04|1.09906
14:25:04|1.09906
14:25:05|1.09906
14:25:06|1.09898
14:25:07|1.09878
14:25:08|1.09882
14:25:09|1.09815
14:25:11|1.09815
14:25:11|1.09815
14:25:12|1.09815
14:25:14|1.09815
14:25:14|1.09815
14:25:15|1.09815
14:25:16|1.09815
14:25:17|1.09848
14:25:18|1.09777
14:25:19|1.09777
14:25:21|1.09777
14:25:21|1.09776
14:25:23|1.09748
14:25:23|1.09747
14:25:25|1.09747
14:25:25|1.09747
14:25:26|1.09694
14:25:28|1.09694
14:25:29|1.09694
14:25:30|1.09694
14:25:32|1.09694
14:25:33|1.09694
14:25:34|1.09694
14:25:35|1.09736
14:25:36|1.09736
14:25:37|1.09736
14:25:38|1.09736
14:25:39|1.09736
14:25:40|1.09736
14:25:41|1.09736
14:25:43|1.09736
14:25:43|1.09736
14:25:44|1.09714
14:25:45|1.09714
14:25:47|1.09714
14:25:48|1.09714
14:25:49|1.09692
14:25:50|1.09692
14:25:51|1.09692
14:25:52|1.09692
14:25:53|1.09692
14:25:54|1.09692
14:25:55|1.09711
14:25:56|1.09711
14:25:57|1.09711
14:25:58|1.09711
14:25:59|1.09711
14:26:00|1.09714
14:26:01|1.09716
14:26:02|1.09716
14:26:03|1.09716
14:26:04|1.09716
14:26:05|1.09716
14:26:06|1.09716
14:26:07|1.09716
14:26:08|1.09716
14:26:09|1.09716
14:26:10|1.09716
14:26:11|1.09716
14:26:12|1.09631
14:26:13|1.09659
14:26:14|1.09694
14:26:15|1.09694
14:26:16|1.09694
14:26:17|1.09694
14:26:18|1.09694
14:26:19|1.09694
14:26:20|1.09694
14:26:21|1.09694
14:26:22|1.09694
14:26:23|1.09694
14:26:24|1.09694
14:26:25|1.09694
14:26:26|1.09694
14:26:27|1.09694
14:26:28|1.09694
14:26:30|1.09694
14:26:32|1.09694
14:26:33|1.09694
14:26:33|1.09694
14:26:34|1.09694
14:26:36|1.09694
14:26:37|1.09675
14:26:38|1.09675
14:26:39|1.09675
14:26:40|1.09675
14:26:41|1.09675
14:26:42|1.09675
14:26:43|1.09675
14:26:44|1.09675
14:26:45|1.09701
14:26:46|1.09701
14:26:48|1.09701
14:26:48|1.09712
14:26:49|1.09714
14:26:50|1.09714
14:26:51|1.09714
14:26:53|1.09714
14:26:53|1.09714
14:26:54|1.097
14:26:56|1.09701
14:26:57|1.09701
14:26:57|1.09701
14:26:58|1.09701
14:26:59|1.09701
14:27:00|1.09701
14:27:01|1.09701
14:27:02|1.09701
14:27:03|1.09701
14:27:05|1.09701
14:27:05|1.09701
14:27:06|1.09714
14:27:07|1.09714
14:27:08|1.09714
14:27:09|1.09714
14:27:10|1.09714
14:27:11|1.09714
14:27:12|1.09714
14:27:13|1.09714
14:27:15|1.09714
14:27:15|1.09714
14:27:16|1.09714
14:27:18|1.09714
14:27:18|1.09714
14:27:19|1.09714
14:27:20|1.09714
14:27:21|1.09714
14:27:22|1.09714
14:27:23|1.09714
14:27:25|1.09714
14:27:26|1.09714
14:27:26|1.09714
14:27:28|1.09714
14:27:29|1.09714
14:27:31|1.09714
14:27:31|1.09714
14:27:32|1.09712
14:27:34|1.09712
14:27:36|1.09712
14:27:37|1.09712
14:27:38|1.09712
14:27:39|1.09712
14:27:40|1.09712
14:27:40|1.09712
14:27:42|1.09732
14:27:43|1.09727
14:27:44|1.09727
14:27:45|1.09727
14:27:45|1.09727
14:27:47|1.09727
14:27:48|1.09727
14:27:49|1.09727
14:27:49|1.09727
14:27:51|1.09727
14:27:52|1.09727
14:27:52|1.09727
14:27:54|1.09754
14:27:55|1.09754
14:27:56|1.09754
14:27:56|1.09754
14:27:57|1.09754
14:27:59|1.09754
14:27:59|1.09754
14:28:02|1.09754
14:28:02|1.09786
14:28:03|1.09786
14:28:04|1.098
14:28:06|1.098
14:28:06|1.098
14:28:07|1.098
14:28:08|1.098
14:28:09|1.098
14:28:11|1.098
14:28:11|1.09862
14:28:13|1.09848
14:28:14|1.09848
14:28:14|1.09848
14:28:16|1.09848
14:28:16|1.09848
14:28:17|1.09848
14:28:18|1.09848
14:28:20|1.09848
14:28:20|1.09848
14:28:22|1.0985
14:28:22|1.0985
14:28:24|1.0985
14:28:24|1.0985
14:28:26|1.0985
14:28:27|1.0985
14:28:28|1.0985
14:28:29|1.0985
14:28:30|1.0985
14:28:31|1.09847
14:28:32|1.09847
14:28:33|1.09847
14:28:35|1.0985
14:28:35|1.0985
14:28:37|1.0985
14:28:38|1.09846
14:28:39|1.0985
14:28:41|1.0985
14:28:42|1.0985
14:28:42|1.0985
14:28:43|1.0985
14:28:45|1.0985
14:28:46|1.0985
14:28:47|1.0985
14:28:48|1.0985
14:28:48|1.0985
14:28:50|1.0985
14:28:51|1.0985
14:28:52|1.09877
14:28:53|1.09877
14:28:54|1.09877
14:28:55|1.09877
14:28:56|1.09877
14:28:57|1.09877
14:28:58|1.09877
14:28:59|1.09877
14:29:00|1.09877
14:29:01|1.09877
14:29:03|1.09877
14:29:03|1.09859
14:29:04|1.09878
14:29:05|1.09878
14:29:06|1.09846
14:29:07|1.09846
14:29:08|1.09846
14:29:09|1.09846
14:29:10|1.09784
14:29:11|1.09729
14:29:13|1.09729
14:29:13|1.09729
14:29:14|1.09729
14:29:16|1.09729
14:29:16|1.09729
14:29:18|1.09778
14:29:19|1.09778
14:29:19|1.09778
14:29:21|1.09754
14:29:22|1.09754
14:29:22|1.09754
14:29:24|1.09754
14:29:25|1.09764
14:29:25|1.0979
14:29:26|1.0979
14:29:27|1.0979
14:29:29|1.0979
14:29:29|1.0979
14:29:30|1.09805
14:29:32|1.09805
14:29:33|1.09814
14:29:34|1.09814
14:29:35|1.09814
14:29:36|1.09814
14:29:37|1.09778
14:29:38|1.0977
14:29:39|1.0977
14:29:40|1.0977
14:29:41|1.0977
14:29:42|1.0977
14:29:43|1.0978
14:29:44|1.0978
14:29:46|1.0978
14:29:47|1.0978
14:29:48|1.0978
14:29:48|1.0978
14:29:50|1.0978
14:29:50|1.0978
14:29:52|1.0978
14:29:52|1.0978
14:29:54|1.0977
14:29:55|1.09815
14:29:56|1.09815
14:29:56|1.09876
14:29:58|1.09876
14:29:59|1.09876
14:30:00|1.09876
14:30:01|1.09876
14:30:02|1.09876
14:30:03|1.09876
14:30:04|1.09876
14:30:06|1.09825
14:30:06|1.09825
14:30:07|1.09825
14:30:09|1.09825
14:30:09|1.09825
14:30:10|1.09825
14:30:11|1.09825
14:30:12|1.09825
14:30:13|1.09753
14:30:14|1.09753
14:30:15|1.09753
14:30:16|1.09802
14:30:17|1.09802
14:30:18|1.09802
14:30:19|1.09841
14:30:21|1.09841
14:30:21|1.09849
14:30:22|1.09849
14:30:23|1.09849
14:30:25|1.09849
14:30:25|1.09877
14:30:27|1.09877
14:30:27|1.09877
14:30:28|1.09877
14:30:29|1.09877
14:30:30|1.09877
14:30:31|1.09877
14:30:33|1.0994
14:30:34|1.0994
14:30:34|1.09919
14:30:36|1.09919
14:30:38|1.09919
14:30:39|1.09919
14:30:40|1.09919
14:30:41|1.09941
14:30:42|1.09941
14:30:43|1.09941
14:30:43|1.09941
14:30:45|1.09941
14:30:46|1.09941
14:30:47|1.0994
14:30:48|1.09927
14:30:49|1.1
14:30:50|1.1
14:30:51|1.1
14:30:52|1.1
14:30:53|1.09934
14:30:54|1.09934
14:30:55|1.09949
14:30:56|1.09949
14:30:57|1.09932
14:30:58|1.09907
14:31:00|1.09907
14:31:00|1.09907
14:31:02|1.09841
14:31:03|1.09841
14:31:04|1.09841
14:31:05|1.09858
14:31:06|1.09858
14:31:07|1.09858
14:31:08|1.09866
14:31:09|1.09866
14:31:10|1.09866
14:31:11|1.09866
14:31:12|1.09866
14:31:13|1.09866
14:31:14|1.09866
14:31:15|1.09866
14:31:16|1.09866
14:31:17|1.09845
14:31:18|1.09845
14:31:19|1.09876
14:31:20|1.09876
14:31:21|1.09866
14:31:22|1.09825
14:31:23|1.09765
14:31:24|1.09768
14:31:25|1.09746
14:31:26|1.09767
14:31:27|1.09767
14:31:28|1.09789
14:31:29|1.09789
14:31:30|1.09789
14:31:31|1.09789
14:31:32|1.09789
14:31:33|1.09736
14:31:35|1.09732
14:31:36|1.09708
14:31:37|1.09708
14:31:38|1.09725
14:31:39|1.097
14:31:40|1.09739
14:31:41|1.09739
14:31:42|1.09739
14:31:43|1.09707
14:31:44|1.09707
14:31:46|1.09707
14:31:47|1.09723
14:31:47|1.09723
14:31:48|1.09723
14:31:49|1.09723
14:31:51|1.09723
14:31:52|1.09723
14:31:52|1.09723
14:31:53|1.09723
14:31:55|1.09713
14:31:56|1.09713
14:31:56|1.09713
14:31:58|1.09732
14:31:58|1.09732
14:32:00|1.09732
14:32:01|1.09732
14:32:02|1.09732
14:32:02|1.09732
14:32:04|1.09732
14:32:04|1.09732
14:32:06|1.09732
14:32:07|1.09732
14:32:08|1.09732
14:32:09|1.09735
14:32:10|1.09781
14:32:11|1.09781
14:32:13|1.09811
14:32:14|1.09811
14:32:14|1.09811
14:32:15|1.09822
14:32:16|1.09822
14:32:17|1.09822
14:32:18|1.09822
14:32:20|1.09822
14:32:20|1.09822
14:32:21|1.09822
14:32:22|1.09822
14:32:24|1.09822
14:32:24|1.097
14:32:26|1.097
14:32:26|1.09741
14:32:27|1.09741
14:32:28|1.09741
14:32:29|1.09741
14:32:30|1.09706
14:32:32|1.09706
14:32:33|1.09706
14:32:33|1.09706
14:32:35|1.09706
14:32:36|1.09706
14:32:37|1.0968
14:32:39|1.0968
14:32:40|1.0968
14:32:41|1.0968
14:32:42|1.0968
14:32:44|1.09613
14:32:45|1.09613
14:32:46|1.09631
14:32:46|1.09613
14:32:48|1.09613
14:32:48|1.09613
14:32:49|1.09613
14:32:51|1.09613
14:32:52|1.09617
14:32:52|1.09598
14:32:53|1.09598
14:32:55|1.09584
14:32:56|1.09503
14:32:57|1.09503
14:32:58|1.09548
14:32:59|1.09548
14:33:00|1.09548
14:33:01|1.09548
14:33:02|1.09548
14:33:03|1.096
14:33:04|1.096
14:33:05|1.096
14:33:06|1.096
14:33:07|1.096
14:33:08|1.096
14:33:09|1.096
14:33:10|1.096
14:33:11|1.096
14:33:13|1.096
14:33:13|1.096
14:33:14|1.096
14:33:15|1.096
14:33:17|1.096
14:33:17|1.096
14:33:18|1.096
14:33:19|1.096
14:33:20|1.096
14:33:21|1.096
14:33:22|1.096
14:33:24|1.096
14:33:24|1.096
14:33:25|1.096
14:33:27|1.09665
14:33:27|1.09665
14:33:28|1.09676
14:33:30|1.09676
14:33:31|1.09676
14:33:31|1.09617
14:33:33|1.09617
14:33:33|1.09617
14:33:34|1.09617
14:33:36|1.09617
14:33:37|1.09617
14:33:37|1.09617
14:33:39|1.09617
14:33:40|1.09679
14:33:40|1.09698
14:33:42|1.09727
14:33:43|1.09727
14:33:44|1.09683
14:33:44|1.09683
14:33:47|1.09693
14:33:48|1.09693
14:33:49|1.0968
14:33:50|1.0968
14:33:50|1.0968
14:33:51|1.09673
14:33:52|1.09673
14:33:53|1.09682
14:33:54|1.09682
14:33:55|1.09682
14:33:57|1.09682
14:33:57|1.09682
14:33:58|1.09659
14:34:00|1.09659
14:34:01|1.09659
14:34:01|1.09659
14:34:02|1.09659
14:34:03|1.09659
14:34:04|1.09659
14:34:05|1.09659
14:34:06|1.09659
14:34:07|1.09659
14:34:08|1.09607
14:34:10|1.09643
14:34:11|1.09643
14:34:12|1.09643
14:34:14|1.09654
14:34:14|1.09622
14:34:15|1.09622
14:34:16|1.09622
14:34:17|1.09629
14:34:19|1.09629
14:34:20|1.09629
14:34:20|1.09629
14:34:22|1.096
14:34:23|1.09641
14:34:23|1.09594
14:34:25|1.09594
14:34:25|1.09594
14:34:26|1.09645
14:34:27|1.09645
14:34:28|1.09645
14:34:30|1.09601
14:34:31|1.09554
14:34:32|1.09554
14:34:33|1.09554
14:34:33|1.09554
14:34:35|1.09574
14:34:35|1.0958
14:34:38|1.0958
14:34:38|1.0958
14:34:39|1.0958
14:34:41|1.0958
14:34:41|1.0958
14:34:42|1.095
14:34:43|1.095
14:34:44|1.09421
14:34:45|1.09421
14:34:47|1.09404
14:34:47|1.09404
14:34:48|1.09301
14:34:50|1.09297
14:34:50|1.09411
14:34:52|1.09437
14:34:53|1.09437
14:34:54|1.09341
14:34:55|1.09341
14:34:57|1.09379
14:34:57|1.09379
14:34:59|1.09341
14:34:59|1.09342
14:35:00|1.09342
14:35:02|1.09342
14:35:03|1.09414
14:35:04|1.09414
14:35:05|1.09414
14:35:06|1.09349
14:35:07|1.09349
14:35:08|1.09349
14:35:09|1.09349
14:35:10|1.09349
14:35:11|1.09349
14:35:12|1.0941
14:35:13|1.0941
14:35:14|1.0941
14:35:15|1.09352
14:35:16|1.09352
14:35:17|1.09344
14:35:18|1.09344
14:35:19|1.09351
14:35:20|1.09351
14:35:21|1.09351
14:35:22|1.09271
14:35:23|1.09271
14:35:24|1.09271
14:35:25|1.09271
14:35:26|1.09271
14:35:27|1.09271
14:35:28|1.09271
14:35:29|1.09271
14:35:31|1.09271
14:35:31|1.09272
14:35:32|1.09272
14:35:33|1.09272
14:35:34|1.09272
14:35:35|1.09272
14:35:37|1.09272
14:35:38|1.09272
14:35:40|1.09272
14:35:41|1.09268
14:35:41|1.09268
14:35:43|1.09271
14:35:44|1.09271
14:35:45|1.09274
14:35:46|1.09274
14:35:47|1.09299
14:35:48|1.09299
14:35:49|1.09299
14:35:50|1.09299
14:35:51|1.09299
14:35:53|1.09299
14:35:53|1.09299
14:35:54|1.09299
14:35:56|1.09299
14:35:56|1.09299
14:35:57|1.09299
14:35:58|1.09299
14:35:59|1.09313
14:36:00|1.09313
14:36:01|1.09313
14:36:02|1.09313
14:36:03|1.09252
14:36:04|1.09252
14:36:05|1.09252
14:36:06|1.0925
14:36:07|1.09242
14:36:08|1.09242
14:36:09|1.09242
14:36:10|1.09242
14:36:11|1.09242
14:36:12|1.09242
14:36:14|1.09242
14:36:14|1.09348
14:36:16|1.09348
14:36:16|1.09348
14:36:18|1.09348
14:36:19|1.09348
14:36:20|1.09348
14:36:21|1.09348
14:36:21|1.09348
14:36:23|1.09348
14:36:23|1.09348
14:36:25|1.09348
14:36:26|1.09348
14:36:27|1.09348
14:36:28|1.09348
14:36:29|1.09348
14:36:30|1.0932
14:36:31|1.0932
14:36:32|1.0932
14:36:33|1.09349
14:36:34|1.09349
14:36:35|1.09311
14:36:36|1.09311
14:36:37|1.09311
14:36:38|1.09311
14:36:39|1.09344
14:36:40|1.0935
14:36:41|1.0935
14:36:42|1.0935
14:36:43|1.0935
14:36:44|1.0935
14:36:45|1.0935
14:36:46|1.0935
14:36:47|1.0935
14:36:48|1.0935
14:36:50|1.0935
14:36:51|1.0935
14:36:52|1.0935
14:36:52|1.0935
14:36:54|1.0935
14:36:54|1.094
14:36:56|1.094
14:36:57|1.094
14:36:58|1.09378
14:36:59|1.09378
14:37:00|1.09378
14:37:01|1.09378
14:37:02|1.09374
14:37:03|1.09374
14:37:04|1.09374
14:37:05|1.09374
14:37:06|1.09374
14:37:07|1.0935
14:37:08|1.0935
14:37:09|1.093
14:37:10|1.093
14:37:11|1.09332
14:37:12|1.09332
14:37:13|1.09332
14:37:14|1.09332
14:37:15|1.09332
14:37:16|1.09332
14:37:17|1.09332
14:37:18|1.09306
14:37:20|1.09306
14:37:21|1.09261
14:37:21|1.09261
14:37:22|1.09261
14:37:23|1.09261
14:37:25|1.09264
14:37:26|1.09264
14:37:26|1.09264
14:37:28|1.09292
14:37:29|1.09292
14:37:30|1.09292
14:37:31|1.09276
14:37:32|1.093
14:37:33|1.0926
14:37:34|1.0926
14:37:35|1.0926
14:37:36|1.0926
14:37:36|1.09294
14:37:38|1.09326
14:37:38|1.09326
14:37:41|1.09326
14:37:42|1.09326
14:37:44|1.09274
14:37:45|1.09264
14:37:45|1.09264
14:37:47|1.09264
14:37:48|1.09264
14:37:48|1.09264
14:37:50|1.09264
14:37:51|1.09249
14:37:51|1.09249
14:37:53|1.09249
14:37:53|1.09249
14:37:55|1.09314
14:37:56|1.09314
14:37:57|1.09314
14:37:58|1.09314
14:37:59|1.09314
14:38:00|1.09314
14:38:01|1.09314
14:38:01|1.09314
14:38:02|1.09314
14:38:04|1.09314
14:38:05|1.09314
14:38:06|1.09314
14:38:07|1.09314
14:38:08|1.09268
14:38:09|1.09242
14:38:10|1.09242
14:38:12|1.09242
14:38:12|1.09242
14:38:13|1.09242
14:38:15|1.09242
14:38:15|1.09242
14:38:16|1.09242
14:38:18|1.09242
14:38:18|1.09242
14:38:19|1.09242
14:38:21|1.09242
14:38:21|1.09242
14:38:22|1.09242
14:38:23|1.09242
14:38:24|1.09242
14:38:25|1.09242
14:38:26|1.09242
14:38:27|1.09242
14:38:29|1.09242
14:38:29|1.09242
14:38:31|1.0927
14:38:31|1.0927
14:38:32|1.0927
14:38:33|1.0927
14:38:34|1.0927
14:38:36|1.0927
14:38:36|1.09251
14:38:37|1.09251
14:38:38|1.09242
14:38:39|1.09242
14:38:41|1.09242
14:38:43|1.09269
14:38:43|1.09291
14:38:45|1.09291
14:38:46|1.09291
14:38:48|1.09311
14:38:49|1.09311
14:38:49|1.09311
14:38:51|1.09311
14:38:52|1.09311
14:38:53|1.09311
14:38:54|1.09311
14:38:56|1.09271
14:38:56|1.09282
14:38:57|1.09287
14:38:58|1.09287
14:38:59|1.09287
14:39:01|1.09287
14:39:01|1.09287
14:39:02|1.09287
14:39:04|1.09287
14:39:04|1.09287
14:39:05|1.09287
14:39:06|1.09287
14:39:08|1.09289
14:39:10|1.0927
14:39:11|1.09275
14:39:11|1.09242
14:39:12|1.09242
14:39:14|1.09242
14:39:15|1.09262
14:39:15|1.09407
14:39:17|1.09407
14:39:17|1.09407
14:39:19|1.09407
14:39:20|1.09407
14:39:20|1.09407
14:39:21|1.09347
14:39:23|1.09369
14:39:23|1.09369
14:39:25|1.09369
14:39:26|1.09369
14:39:27|1.09354
14:39:28|1.09354
14:39:29|1.09354
14:39:30|1.09354
14:39:31|1.09354
14:39:32|1.09354
14:39:33|1.09354
14:39:34|1.09354
14:39:35|1.09354
14:39:36|1.09354
14:39:37|1.09354
14:39:38|1.09354
14:39:39|1.09354
14:39:40|1.09354
14:39:41|1.09354
14:39:42|1.09363
14:39:43|1.09363
14:39:44|1.09363
14:39:45|1.09363
14:39:46|1.09422
14:39:47|1.09422
14:39:48|1.09363
14:39:49|1.09363
14:39:50|1.09363
14:39:51|1.09357
14:39:52|1.09357
14:39:53|1.09357
14:39:54|1.09357
14:39:55|1.09357
14:39:56|1.09357
14:39:57|1.09359
14:39:59|1.09359
14:39:59|1.09359
14:40:00|1.09359
14:40:02|1.09359
14:40:02|1.09408
14:40:03|1.09389
14:40:04|1.09389
14:40:06|1.09389
14:40:06|1.09389
14:40:08|1.09389
14:40:09|1.09389
14:40:10|1.09389
14:40:11|1.09389
14:40:12|1.09389
14:40:13|1.09389
14:40:14|1.09389
14:40:15|1.09389
14:40:16|1.09389
14:40:17|1.09389
14:40:18|1.09467
14:40:19|1.09467
14:40:20|1.09467
14:40:21|1.09467
14:40:22|1.09467
14:40:23|1.09467
14:40:24|1.09467
14:40:25|1.09467
14:40:26|1.09467
14:40:27|1.09467
14:40:28|1.09467
14:40:29|1.09501
14:40:30|1.09501
14:40:31|1.09529
14:40:32|1.09529
14:40:33|1.09578
14:40:34|1.09578
14:40:35|1.09578
14:40:36|1.09548
14:40:37|1.09548
14:40:38|1.09548
14:40:39|1.09548
14:40:40|1.09548
14:40:41|1.09583
14:40:42|1.09583
14:40:44|1.09583
14:40:44|1.09437
14:40:45|1.09481
14:40:47|1.09481
14:40:48|1.09481
14:40:50|1.09481
14:40:50|1.09469
14:40:51|1.09469
14:40:53|1.09459
14:40:54|1.09461
14:40:54|1.09461
14:40:55|1.09461
14:40:57|1.09461
14:40:57|1.0944
14:40:59|1.0944
14:41:00|1.0944
14:41:01|1.0944
14:41:01|1.09412
14:41:02|1.09412
14:41:03|1.09426
14:41:05|1.09426
14:41:05|1.09426
14:41:06|1.094
14:41:07|1.094
14:41:08|1.09421
14:41:10|1.09421
14:41:11|1.09421
14:41:11|1.09421
14:41:13|1.09486
14:41:14|1.09466
14:41:14|1.0959
14:41:16|1.09528
14:41:16|1.09528
14:41:18|1.09528
14:41:19|1.09528
14:41:20|1.09528
14:41:20|1.09528
14:41:22|1.09528
14:41:22|1.09528
14:41:25|1.09528
14:41:25|1.09528
14:41:26|1.09528
14:41:28|1.09528
14:41:28|1.09528
14:41:30|1.09528
14:41:30|1.09493
14:41:32|1.09493
14:41:34|1.09493
14:41:34|1.09493
14:41:35|1.09493
14:41:36|1.09493
14:41:37|1.09493
14:41:38|1.09493
14:41:40|1.09493
14:41:40|1.09493
14:41:41|1.09493
14:41:42|1.09493
14:41:43|1.09493
14:41:45|1.09493
14:41:45|1.09493
14:41:46|1.09528
14:41:47|1.09528
14:41:49|1.09528
14:41:50|1.09528
14:41:51|1.09528
14:41:52|1.09528
14:41:54|1.09528
14:41:54|1.09496
14:41:56|1.09496
14:41:56|1.09496
14:41:57|1.09496
14:41:58|1.09493
14:42:00|1.09493
14:42:01|1.09495
14:42:02|1.09495
14:42:03|1.09495
14:42:04|1.09495
14:42:05|1.09495
14:42:06|1.09495
14:42:07|1.09495
14:42:08|1.09495
14:42:09|1.0945
14:42:10|1.0945
14:42:11|1.0945
14:42:12|1.0945
14:42:13|1.0932
14:42:14|1.0932
14:42:15|1.0932
14:42:16|1.0932
14:42:17|1.0932
14:42:18|1.09419
14:42:19|1.09419
14:42:20|1.09419
14:42:22|1.09419
14:42:22|1.09419
14:42:23|1.09419
14:42:24|1.09419
14:42:25|1.09468
14:42:26|1.09468
14:42:28|1.09455
14:42:29|1.09455
14:42:30|1.09455
14:42:31|1.09455
14:42:32|1.09455
14:42:33|1.0942
14:42:34|1.0942
14:42:35|1.0942
14:42:36|1.0942
14:42:37|1.09472
14:42:38|1.09472
14:42:39|1.09472
14:42:40|1.09472
14:42:41|1.09472
14:42:42|1.09472
14:42:43|1.09472
14:42:44|1.09472
14:42:45|1.09472
14:42:46|1.09472
14:42:47|1.09472
14:42:48|1.09472
14:42:49|1.09472
14:42:50|1.09472
14:42:52|1.09472
14:42:52|1.09472
14:42:54|1.09472
14:42:55|1.09472
14:42:55|1.09472
14:42:57|1.09472
14:42:58|1.09472
14:42:58|1.09472
14:42:59|1.09472
14:43:00|1.09472
14:43:02|1.09472
14:43:02|1.09472
14:43:04|1.09472
14:43:04|1.09472
14:43:06|1.09472
14:43:06|1.09472
14:43:08|1.09472
14:43:09|1.09425
14:43:10|1.09425
14:43:11|1.09425
14:43:12|1.09425
14:43:13|1.09425
14:43:14|1.09425
14:43:15|1.09425
14:43:16|1.09425
14:43:17|1.09425
14:43:18|1.09425
14:43:19|1.09425
14:43:20|1.09425
14:43:21|1.09425
14:43:22|1.09425
14:43:23|1.09425
14:43:24|1.09425
14:43:25|1.09425
14:43:26|1.09425
14:43:27|1.09425
14:43:28|1.09425
14:43:29|1.09452
14:43:30|1.09452
14:43:31|1.09455
14:43:32|1.09455
14:43:33|1.09455
14:43:34|1.09455
14:43:35|1.09455
14:43:36|1.09455
14:43:37|1.09455
14:43:38|1.09455
14:43:39|1.09492
14:43:41|1.09492
14:43:41|1.09491
14:43:42|1.09491
14:43:43|1.09491
14:43:44|1.09491
14:43:45|1.09491
14:43:46|1.09491
14:43:47|1.09491
14:43:49|1.09491
14:43:50|1.09491
14:43:50|1.09455
14:43:52|1.09455
14:43:53|1.09455
14:43:55|1.09455
14:43:56|1.09455
14:43:57|1.09455
14:43:58|1.09455
14:43:59|1.09455
14:44:00|1.09455
14:44:02|1.09455
14:44:02|1.09455
14:44:03|1.09375
14:44:04|1.09375
14:44:05|1.09336
14:44:06|1.09352
14:44:07|1.09352
14:44:08|1.09352
14:44:09|1.09352
14:44:11|1.09352
14:44:11|1.09352
14:44:12|1.09352
14:44:13|1.09352
14:44:14|1.09352
14:44:15|1.09352
14:44:16|1.09352
14:44:18|1.09352
14:44:19|1.09352
14:44:19|1.09352
14:44:20|1.09352
14:44:21|1.09352
14:44:23|1.09352
14:44:24|1.09352
14:44:25|1.09352
14:44:26|1.09372
14:44:27|1.09372
14:44:28|1.09325
14:44:28|1.09325
14:44:29|1.09424
14:44:31|1.09424
14:44:32|1.09424
14:44:32|1.09424
14:44:33|1.09424
14:44:34|1.09424
14:44:35|1.09424
14:44:37|1.09424
14:44:38|1.09424
14:44:39|1.09424
14:44:40|1.09424
14:44:41|1.09424
14:44:42|1.09424
14:44:43|1.09424
14:44:44|1.09424
14:44:45|1.09424
14:44:46|1.09424
14:44:48|1.09424
14:44:49|1.09424
14:44:49|1.09424
14:44:50|1.09424
14:44:52|1.09424
14:44:53|1.09424
14:44:54|1.09424
14:44:55|1.09424
14:44:56|1.09424
14:44:57|1.09424
14:44:58|1.09349
14:45:00|1.09349
14:45:00|1.09349
14:45:01|1.09349
14:45:02|1.09349
14:45:03|1.09339
14:45:05|1.09339
14:45:05|1.09339
14:45:07|1.09252
14:45:08|1.09252
14:45:08|1.09252
14:45:10|1.09252
14:45:11|1.09252
14:45:12|1.09252
14:45:13|1.09252
14:45:14|1.09255
14:45:15|1.09255
14:45:16|1.09259
14:45:17|1.09297
14:45:18|1.09297
14:45:19|1.09297
14:45:20|1.09297
14:45:21|1.09297
14:45:22|1.09265
14:45:23|1.09265
14:45:24|1.0928
14:45:25|1.0928
14:45:27|1.0928
14:45:28|1.09331
14:45:29|1.09331
14:45:30|1.0931
14:45:31|1.0931
14:45:33|1.0931
14:45:33|1.0931
14:45:34|1.0928
14:45:35|1.0928
14:45:36|1.0928
14:45:37|1.0928
14:45:38|1.0928
14:45:40|1.0928
14:45:40|1.0928
14:45:41|1.09286
14:45:42|1.09286
14:45:43|1.09286
14:45:45|1.09286
14:45:45|1.09286
14:45:46|1.09286
14:45:48|1.09363
14:45:50|1.09363
14:45:50|1.09363
14:45:51|1.09363
14:45:53|1.09375
14:45:54|1.09375
14:45:55|1.09375
14:45:56|1.09375
14:45:57|1.09375
14:45:58|1.09375
14:45:59|1.09375
14:45:59|1.09375
14:46:02|1.09375
14:46:02|1.09424
14:46:03|1.09425
14:46:05|1.09425
14:46:05|1.09425
14:46:06|1.09477
14:46:08|1.09477
14:46:08|1.09477
14:46:09|1.09477
14:46:10|1.09477
14:46:12|1.09477
14:46:12|1.09526
14:46:13|1.09526
14:46:14|1.09526
14:46:15|1.09526
14:46:16|1.09526
14:46:17|1.09526
14:46:18|1.0956
14:46:20|1.0956
14:46:20|1.09615
14:46:21|1.09615
14:46:22|1.09615
14:46:23|1.09615
14:46:25|1.09523
14:46:25|1.09523
14:46:26|1.09523
14:46:27|1.09523
14:46:28|1.09647
14:46:29|1.09647
14:46:31|1.09685
14:46:31|1.0973
14:46:32|1.0973
14:46:33|1.0973
14:46:34|1.09764
14:46:35|1.09764
14:46:37|1.09869
14:46:38|1.09869
14:46:39|1.09842
14:46:40|1.09835
14:46:40|1.09889
14:46:42|1.09889
14:46:43|1.09837
14:46:44|1.09817
14:46:45|1.09775
14:46:46|1.0974
14:46:47|1.0974
14:46:48|1.0974
14:46:50|1.0974
14:46:50|1.09643
14:46:51|1.09722
14:46:53|1.09705
14:46:54|1.09694
14:46:55|1.09694
14:46:56|1.09694
14:46:57|1.0975
14:46:58|1.09724
14:46:59|1.09724
14:47:00|1.09726
14:47:01|1.09726
14:47:02|1.09726
14:47:04|1.09726
14:47:04|1.09726
14:47:05|1.09726
14:47:07|1.09727
14:47:08|1.09775
14:47:09|1.09781
14:47:10|1.09781
14:47:10|1.09781
14:47:12|1.09781
14:47:12|1.09781
14:47:13|1.09781
14:47:15|1.09781
14:47:16|1.09781
14:47:17|1.09781
14:47:18|1.09781
14:47:19|1.09736
14:47:20|1.09768
14:47:20|1.09768
14:47:22|1.09768
14:47:23|1.09768
14:47:24|1.09768
14:47:25|1.09768
14:47:26|1.09768
14:47:27|1.09768
14:47:28|1.0973
14:47:29|1.09797
14:47:30|1.09797
14:47:31|1.09797
14:47:32|1.09797
14:47:32|1.09797
14:47:34|1.09797
14:47:35|1.09797
14:47:36|1.09787
14:47:37|1.09775
14:47:37|1.0978
14:47:39|1.0978
14:47:40|1.09797
14:47:41|1.09797
14:47:42|1.09797
14:47:43|1.09797
14:47:44|1.09797
14:47:45|1.09797
14:47:46|1.09797
14:47:47|1.09797
14:47:47|1.09797
14:47:49|1.09797
14:47:50|1.09797
14:47:52|1.09797
14:47:54|1.09763
14:47:55|1.09763
14:47:56|1.09763
14:47:57|1.09763
14:47:58|1.09784
14:47:59|1.09784
14:48:00|1.09784
14:48:01|1.09784
14:48:02|1.09784
14:48:03|1.09797
14:48:04|1.09796
14:48:05|1.09796
14:48:06|1.09796
14:48:07|1.09808
14:48:08|1.09808
14:48:09|1.09839
14:48:10|1.09839
14:48:11|1.09839
14:48:12|1.09839
14:48:13|1.09839
14:48:14|1.09839
14:48:15|1.09839
14:48:16|1.09834
14:48:17|1.09809
14:48:18|1.09809
14:48:19|1.09809
14:48:20|1.09809
14:48:21|1.09809
14:48:22|1.09809
14:48:23|1.09809
14:48:24|1.09809
14:48:25|1.09809
14:48:26|1.09827
14:48:27|1.09827
14:48:28|1.09827
14:48:29|1.09827
14:48:30|1.09827
14:48:31|1.09827
14:48:32|1.09827
14:48:33|1.09827
14:48:34|1.09827
14:48:36|1.09776
14:48:37|1.09776
14:48:37|1.09776
14:48:38|1.09794
14:48:39|1.09794
14:48:40|1.09794
14:48:41|1.09794
14:48:42|1.09794
14:48:43|1.09794
14:48:44|1.09794
14:48:45|1.09794
14:48:46|1.09794
14:48:47|1.09794
14:48:48|1.09794
14:48:50|1.09794
14:48:51|1.09784
14:48:52|1.09775
14:48:53|1.09763
14:48:54|1.09695
14:48:55|1.09695
14:48:57|1.09676
14:48:59|1.09748
14:48:59|1.09748
14:49:01|1.09703
14:49:02|1.097
14:49:02|1.097
14:49:04|1.097
14:49:04|1.097
14:49:05|1.09782
14:49:07|1.09773
14:49:08|1.09773
14:49:09|1.09773
14:49:10|1.09773
14:49:10|1.09773
14:49:12|1.09773
14:49:13|1.09784
14:49:14|1.09773
14:49:15|1.09773
14:49:16|1.09773
14:49:17|1.09773
14:49:18|1.09773
14:49:19|1.09773
14:49:20|1.09784
14:49:21|1.09784
14:49:22|1.09784
14:49:23|1.09847
14:49:24|1.09868
14:49:25|1.09822
14:49:26|1.09822
14:49:27|1.09787
14:49:29|1.09787
14:49:29|1.09787
14:49:31|1.09787
14:49:32|1.09787
14:49:33|1.09787
14:49:33|1.09787
14:49:35|1.09787
14:49:35|1.09787
14:49:37|1.09798
14:49:38|1.09798
14:49:40|1.09801
14:49:45|1.0985
14:49:46|1.0985
14:49:47|1.0985
14:49:48|1.0985
14:49:49|1.0985
14:49:50|1.0985
14:49:51|1.0985
14:49:52|1.09863
14:49:54|1.09891
14:49:55|1.09891
14:49:56|1.09891
14:49:57|1.09891
14:49:59|1.09862
14:50:00|1.09892
14:50:02|1.09894
14:50:02|1.09894
14:50:03|1.09926
14:50:04|1.09922
14:50:06|1.09922
14:50:07|1.09937
14:50:07|1.09937
14:50:08|1.09937
14:50:09|1.09937
14:50:10|1.09937
14:50:12|1.09943
14:50:13|1.09944
14:50:13|1.09944
14:50:15|1.09944
14:50:16|1.09944
14:50:18|1.09944
14:50:18|1.09944
14:50:19|1.09944
14:50:20|1.09944
14:50:21|1.09944
14:50:22|1.1
14:50:23|1.10001
14:50:25|1.10001
14:50:25|1.10001
14:50:26|1.10088
14:50:28|1.10088
14:50:28|1.10088
14:50:30|1.10088
14:50:30|1.10187
14:50:31|1.10237
14:50:32|1.10203
14:50:33|1.10156
14:50:34|1.10156
14:50:35|1.10225
14:50:36|1.10197
14:50:38|1.10312
14:50:39|1.10288
14:50:39|1.10321
14:50:40|1.10321
14:50:41|1.10321
14:50:42|1.10267
14:50:44|1.10267
14:50:44|1.10279
14:50:45|1.10279
14:50:47|1.10302
14:50:47|1.10296
14:50:49|1.10296
14:50:50|1.10296
14:50:51|1.10302
14:50:52|1.10302
14:50:52|1.10302
14:50:55|1.10303
14:50:55|1.10345
14:50:57|1.10367
14:50:58|1.10367
14:50:59|1.10367
14:51:00|1.10334
14:51:01|1.10334
14:51:02|1.10334
14:51:03|1.10302
14:51:04|1.10302
14:51:05|1.10302
14:51:06|1.10296
14:51:07|1.10296
14:51:08|1.10296
14:51:09|1.10327
14:51:11|1.10327
14:51:12|1.10327
14:51:13|1.10327
14:51:13|1.10327
14:51:14|1.10399
14:51:16|1.10436
14:51:16|1.10436
14:51:17|1.10409
14:51:19|1.10414
14:51:20|1.10412
14:51:20|1.10436
14:51:21|1.10412
14:51:23|1.10398
14:51:23|1.10393
14:51:25|1.105
14:51:25|1.105
14:51:27|1.105
14:51:28|1.10456
14:51:29|1.10456
14:51:30|1.10456
14:51:31|1.10456
14:51:32|1.10441
14:51:33|1.10451
14:51:34|1.10451
14:51:35|1.10462
14:51:36|1.10462
14:51:37|1.10436
14:51:38|1.10436
14:51:39|1.10455
14:51:40|1.10455
14:51:41|1.10455
14:51:42|1.105
14:51:44|1.10519
14:51:44|1.10519
14:51:45|1.10519
14:51:46|1.10519
14:51:47|1.10519
14:51:49|1.1053
14:51:49|1.10518
14:51:50|1.10518
14:51:51|1.10518
14:51:53|1.10518
14:51:53|1.10514
14:51:55|1.10546
14:51:56|1.10514
14:51:58|1.10499
14:51:59|1.10499
14:52:00|1.10499
14:52:01|1.10499
14:52:02|1.10499
14:52:03|1.10448
14:52:04|1.10448
14:52:05|1.10448
14:52:06|1.10448
14:52:07|1.10448
14:52:08|1.10435
14:52:09|1.10435
14:52:10|1.10435
14:52:11|1.10435
14:52:12|1.10435
14:52:13|1.10297
14:52:14|1.10297
14:52:15|1.10321
14:52:16|1.10321
14:52:17|1.10321
14:52:18|1.10321
14:52:19|1.10321
14:52:20|1.10354
14:52:21|1.10328
14:52:23|1.10403
14:52:24|1.10403
14:52:24|1.10403
14:52:26|1.10403
14:52:27|1.10403
14:52:27|1.10403
14:52:29|1.10381
14:52:30|1.10387
14:52:30|1.10387
14:52:32|1.10387
14:52:33|1.10343
14:52:34|1.10343
14:52:35|1.10387
14:52:36|1.10387
14:52:37|1.10387
14:52:38|1.10367
14:52:39|1.10389
14:52:40|1.10402
14:52:41|1.103
14:52:42|1.10299
14:52:43|1.10299
14:52:44|1.10367
14:52:45|1.10367
14:52:46|1.10367
14:52:47|1.10367
14:52:48|1.10367
14:52:49|1.10304
14:52:50|1.10304
14:52:51|1.10273
14:52:52|1.10273
14:52:53|1.10273
14:52:54|1.10273
14:52:56|1.10273
14:52:57|1.10273
14:52:59|1.10241
14:52:59|1.10226
14:53:00|1.1022
14:53:01|1.1022
14:53:03|1.10171
14:53:03|1.10171
14:53:04|1.10171
14:53:05|1.10171
14:53:06|1.1021
14:53:07|1.1021
14:53:08|1.1021
14:53:10|1.1021
14:53:11|1.1021
14:53:12|1.1021
14:53:13|1.1021
14:53:14|1.1021
14:53:15|1.10262
14:53:16|1.10262
14:53:17|1.10262
14:53:18|1.10262
14:53:19|1.10237
14:53:20|1.10237
14:53:21|1.10232
14:53:22|1.10232
14:53:23|1.10232
14:53:24|1.10232
14:53:25|1.10232
14:53:26|1.10257
14:53:27|1.10273
14:53:29|1.10273
14:53:30|1.10319
14:53:31|1.10319
14:53:31|1.10357
14:53:33|1.10357
14:53:33|1.10357
14:53:34|1.10357
14:53:36|1.10357
14:53:36|1.10357
14:53:38|1.10344
14:53:39|1.10344
14:53:40|1.10294
14:53:41|1.10294
14:53:42|1.10294
14:53:42|1.10294
14:53:44|1.10287
14:53:45|1.10287
14:53:46|1.10287
14:53:47|1.10287
14:53:47|1.10287
14:53:48|1.10326
14:53:51|1.10326
14:53:51|1.1035
14:53:52|1.1035
14:53:54|1.10337
14:53:54|1.10337
14:53:56|1.10335
14:53:58|1.10335
14:53:58|1.10335
14:54:00|1.10333
14:54:01|1.10333
14:54:02|1.10333
14:54:04|1.10333
14:54:04|1.10298
14:54:05|1.10317
14:54:06|1.10317
14:54:08|1.10284
14:54:08|1.10284
14:54:09|1.10284
14:54:11|1.10263
14:54:12|1.10263
14:54:13|1.10241
14:54:14|1.10231
14:54:15|1.10231
14:54:15|1.10211
14:54:17|1.1021
14:54:18|1.1021
14:54:20|1.1021
14:54:21|1.10232
14:54:21|1.10232
14:54:22|1.1021
14:54:23|1.10152
14:54:25|1.10159
14:54:25|1.101
14:54:26|1.10101
14:54:28|1.09982
14:54:29|1.09993
14:54:30|1.09993
14:54:31|1.09993
14:54:32|1.09944
14:54:33|1.09943
14:54:34|1.09921
14:54:35|1.09866
14:54:36|1.09792
14:54:37|1.09835
14:54:38|1.09835
14:54:39|1.09835
14:54:40|1.09777
14:54:41|1.09777
14:54:42|1.09777
14:54:44|1.098
14:54:44|1.098
14:54:45|1.098
14:54:47|1.09819
14:54:47|1.0981
14:54:48|1.09792
14:54:49|1.09673
14:54:50|1.09673
14:54:52|1.09716
14:54:52|1.09716
14:54:53|1.09716
14:54:55|1.09717
14:54:55|1.09702
14:54:57|1.09706
14:54:59|1.09689
14:54:59|1.09647
14:55:00|1.09636
14:55:01|1.09632
14:55:03|1.09519
14:55:04|1.09539
14:55:04|1.09539
14:55:05|1.09539
14:55:07|1.09539
14:55:07|1.09539
14:55:08|1.09539
14:55:09|1.09447
14:55:10|1.09447
14:55:11|1.09434
14:55:12|1.09387
14:55:13|1.0933
14:55:14|1.09382
14:55:16|1.0927
14:55:16|1.092
14:55:17|1.09243
14:55:19|1.092
14:55:20|1.09199
14:55:21|1.09178
14:55:22|1.09178
14:55:23|1.09129
14:55:25|1.09106
14:55:25|1.09177
14:55:27|1.09177
14:55:27|1.09141
14:55:29|1.09141
14:55:30|1.09141
14:55:31|1.09229
14:55:32|1.09229
14:55:33|1.09237
14:55:34|1.09237
14:55:35|1.09237
14:55:36|1.09237
14:55:37|1.09386
14:55:38|1.09386
14:55:39|1.09417
14:55:40|1.09412
14:55:41|1.09412
14:55:42|1.09412
14:55:43|1.09409
14:55:44|1.09381
14:55:45|1.0934
14:55:46|1.09363
14:55:47|1.0941
14:55:48|1.0941
14:55:49|1.0941
14:55:50|1.09374
14:55:51|1.09374
14:55:52|1.09374
14:55:53|1.09374
14:55:54|1.09374
14:55:55|1.09374
14:55:56|1.09374
14:55:57|1.09374
14:55:58|1.09386
14:56:00|1.09343
14:56:01|1.09307
14:56:01|1.094
14:56:03|1.09297
14:56:04|1.09297
14:56:05|1.09278
14:56:06|1.09278
14:56:07|1.09278
14:56:08|1.09278
14:56:10|1.09278
14:56:10|1.09278
14:56:11|1.09278
14:56:12|1.09294
14:56:13|1.09294
14:56:14|1.09294
14:56:15|1.09294
14:56:16|1.09294
14:56:17|1.09294
14:56:18|1.09294
14:56:19|1.09294
14:56:21|1.09294
14:56:22|1.09367
14:56:23|1.09367
14:56:23|1.09367
14:56:25|1.09394
14:56:25|1.09384
14:56:27|1.09384
14:56:28|1.09392
14:56:28|1.09392
14:56:30|1.0944
14:56:30|1.09441
14:56:32|1.09441
14:56:33|1.09441
14:56:33|1.09441
14:56:35|1.09416
14:56:36|1.09448
14:56:36|1.0949
14:56:38|1.09487
14:56:39|1.095
14:56:40|1.09488
14:56:41|1.095
14:56:42|1.095
14:56:43|1.095
14:56:44|1.095
14:56:45|1.095
14:56:46|1.09429
14:56:47|1.09429
14:56:48|1.09429
14:56:49|1.09443
14:56:50|1.09443
14:56:51|1.09443
14:56:52|1.09443
14:56:53|1.09416
14:56:54|1.09485
14:56:55|1.09385
14:56:56|1.09385
14:56:57|1.09385
14:56:58|1.09385
14:56:59|1.09385
14:57:00|1.09385
14:57:01|1.09385
14:57:03|1.09385
14:57:04|1.09385
14:57:05|1.09385
14:57:05|1.09385
14:57:07|1.09385
14:57:08|1.09385
14:57:08|1.09385
14:57:09|1.09385
14:57:10|1.09385
14:57:11|1.09385
14:57:12|1.09385
14:57:13|1.09385
14:57:15|1.09385
14:57:16|1.09388
14:57:16|1.09334
14:57:17|1.09334
14:57:19|1.09334
14:57:20|1.09334
14:57:21|1.09334
14:57:22|1.09334
14:57:23|1.09334
14:57:24|1.09334
14:57:25|1.09334
14:57:26|1.09334
14:57:27|1.09317
14:57:28|1.09317
14:57:29|1.09317
14:57:30|1.09293
14:57:31|1.09293
14:57:32|1.09293
14:57:33|1.09293
14:57:34|1.09293
14:57:35|1.09293
14:57:36|1.092
14:57:37|1.092
14:57:38|1.09228
14:57:39|1.09228
14:57:40|1.09261
14:57:41|1.092
14:57:42|1.092
14:57:43|1.092
14:57:45|1.092
14:57:45|1.092
14:57:46|1.092
14:57:47|1.092
14:57:48|1.09199
14:57:50|1.09199
14:57:50|1.09199
14:57:51|1.09199
14:57:52|1.09254
14:57:53|1.09254
14:57:55|1.09254
14:57:56|1.09254
14:57:56|1.09254
14:57:58|1.09261
14:57:58|1.09261
14:58:01|1.09261
14:58:02|1.09238
14:58:03|1.09238
14:58:04|1.09238
14:58:05|1.09238
14:58:06|1.09238
14:58:07|1.09238
14:58:08|1.09238
14:58:09|1.09238
14:58:10|1.09238
14:58:11|1.09238
14:58:12|1.09238
14:58:13|1.09173
14:58:15|1.09173
14:58:15|1.09173
14:58:16|1.09173
14:58:18|1.09173
14:58:18|1.09173
14:58:19|1.09173
14:58:20|1.09153
14:58:22|1.09168
14:58:23|1.09173
14:58:24|1.09174
14:58:25|1.09174
14:58:26|1.09174
14:58:27|1.09174
14:58:28|1.09174
14:58:29|1.09174
14:58:30|1.09174
14:58:31|1.09174
14:58:32|1.09067
14:58:33|1.09048
14:58:34|1.09002
14:58:35|1.09071
14:58:36|1.09071
14:58:37|1.09071
14:58:39|1.09001
14:58:39|1.0897
14:58:40|1.08834
14:58:41|1.08871
14:58:42|1.0887
14:58:43|1.088
14:58:44|1.088
14:58:45|1.08851
14:58:46|1.08851
14:58:47|1.08851
14:58:48|1.08851
14:58:50|1.08832
14:58:50|1.08832
14:58:51|1.088
14:58:53|1.08843
14:58:53|1.08857
14:58:54|1.08857
14:58:56|1.08857
14:58:56|1.08857
14:58:57|1.08857
14:58:58|1.08909
14:58:59|1.08909
14:59:00|1.08915
14:59:02|1.08944
14:59:03|1.08944
14:59:04|1.08944
14:59:05|1.08944
14:59:06|1.0897
14:59:07|1.08974
14:59:08|1.08941
14:59:09|1.08941
14:59:10|1.08861
14:59:11|1.08887
14:59:12|1.08887
14:59:13|1.08887
14:59:14|1.08887
14:59:15|1.0892
14:59:16|1.08939
14:59:17|1.08939
14:59:18|1.08932
14:59:19|1.08935
14:59:20|1.08935
14:59:21|1.08935
14:59:22|1.08935
14:59:23|1.08923
14:59:25|1.08923
14:59:26|1.08923
14:59:26|1.08892
14:59:27|1.08892
14:59:29|1.08907
14:59:30|1.08917
14:59:30|1.08917
14:59:31|1.08917
14:59:32|1.08917
14:59:33|1.08917
14:59:35|1.08917
14:59:35|1.08914
14:59:37|1.08914
14:59:38|1.0894
14:59:38|1.0894
14:59:39|1.0894
14:59:41|1.08969
14:59:41|1.08969
14:59:43|1.08914
14:59:43|1.08914
14:59:44|1.08914
14:59:45|1.08914
14:59:47|1.08914
14:59:48|1.08914
14:59:48|1.08914
14:59:50|1.08941
14:59:51|1.08941
14:59:51|1.08969
14:59:53|1.08991
14:59:54|1.08991
14:59:55|1.08991
14:59:56|1.08991
14:59:57|1.08991
14:59:58|1.08991
14:59:59|1.08991
15:00:00|1.0899
15:00:01|1.0899
15:00:02|1.0899
15:00:04|1.08991
15:00:05|1.08957
15:00:06|1.08914
15:00:07|1.08946
15:00:08|1.08946
15:00:09|1.08948
15:00:10|1.08948
15:00:11|1.08962
15:00:12|1.08962
15:00:13|1.08962
15:00:14|1.08962
15:00:15|1.08962
15:00:16|1.08962
15:00:17|1.08962
15:00:18|1.08962
15:00:19|1.08991
15:00:20|1.08991
15:00:21|1.09067
15:00:22|1.09102
15:00:24|1.09102
15:00:24|1.09122
15:00:26|1.09122
15:00:27|1.09122
15:00:28|1.09209
15:00:28|1.092
15:00:30|1.092
15:00:31|1.09133
15:00:32|1.09133
15:00:33|1.09133
15:00:34|1.09133
15:00:35|1.09133
15:00:36|1.09133
15:00:37|1.09133
15:00:38|1.09133
15:00:39|1.09144
15:00:40|1.09101
15:00:41|1.09101
15:00:42|1.09101
15:00:43|1.08975
15:00:44|1.08968
15:00:45|1.08999
15:00:46|1.08999
15:00:47|1.08999
15:00:48|1.08999
15:00:49|1.08948
15:00:50|1.08905
15:00:51|1.08905
15:00:52|1.08877
15:00:53|1.08877
15:00:54|1.08915
15:00:55|1.08915
15:00:56|1.089
15:00:58|1.0894
15:00:58|1.08998
15:00:59|1.08998
15:01:00|1.08998
15:01:01|1.08959
15:01:03|1.08926
15:01:04|1.0888
15:01:06|1.08878
15:01:07|1.08806
15:01:08|1.088
15:01:09|1.088
15:01:10|1.088
15:01:11|1.0885
15:01:12|1.0885
15:01:13|1.0885
15:01:14|1.0885
15:01:15|1.08849
15:01:17|1.08882
15:01:18|1.08933
15:01:19|1.08933
15:01:20|1.08933
15:01:21|1.08933
15:01:22|1.09061
15:01:22|1.09061
15:01:23|1.08989
15:01:24|1.08989
15:01:26|1.08989
15:01:27|1.08989
15:01:28|1.08989
15:01:29|1.08989
15:01:30|1.09008
15:01:31|1.09061
15:01:32|1.09061
15:01:33|1.09061
15:01:34|1.09061
15:01:35|1.09062
15:01:36|1.09062
15:01:38|1.09062
15:01:38|1.09162
15:01:39|1.09141
15:01:40|1.09141
15:01:41|1.09141
15:01:42|1.09192
15:01:43|1.09192
15:01:44|1.09262
15:01:45|1.09266
15:01:47|1.09266
15:01:47|1.09235
15:01:48|1.09235
15:01:49|1.09235
15:01:51|1.09208
15:01:51|1.09208
15:01:53|1.09208
15:01:54|1.09208
15:01:54|1.09208
15:01:56|1.09208
15:01:56|1.09208
15:01:57|1.09222
15:01:59|1.09222
15:01:59|1.09222
15:02:00|1.09222
15:02:01|1.09222
15:02:02|1.09186
15:02:03|1.09081
15:02:05|1.08999
15:02:06|1.08999
15:02:07|1.08999
15:02:08|1.08999
15:02:09|1.08999
15:02:11|1.08994
15:02:12|1.08994
15:02:13|1.08994
15:02:14|1.08994
15:02:14|1.08994
15:02:16|1.08974
15:02:16|1.08974
15:02:18|1.08974
15:02:19|1.08979
15:02:20|1.08979
15:02:21|1.08979
15:02:22|1.08979
15:02:23|1.08902
15:02:24|1.08902
15:02:25|1.08902
15:02:25|1.08902
15:02:26|1.08902
15:02:28|1.08902
15:02:29|1.08902
15:02:30|1.08902
15:02:30|1.08902
15:02:32|1.08897
15:02:33|1.08902
15:02:34|1.08902
15:02:35|1.08902
15:02:36|1.08902
15:02:37|1.08902
15:02:38|1.08931
15:02:39|1.08931
15:02:40|1.08931
15:02:41|1.08919
15:02:42|1.08919
15:02:43|1.08919
15:02:44|1.08904
15:02:45|1.08904
15:02:46|1.08912
15:02:47|1.08912
15:02:48|1.08912
15:02:49|1.08912
15:02:50|1.08869
15:02:51|1.08869
15:02:52|1.08869
15:02:53|1.08869
15:02:54|1.08869
15:02:55|1.08869
15:02:56|1.08904
15:02:57|1.08904
15:02:58|1.08904
15:02:59|1.08904
15:03:00|1.08904
15:03:01|1.08904
15:03:02|1.08904
15:03:03|1.08891
15:03:04|1.08891
15:03:05|1.08891
15:03:06|1.08892
15:03:08|1.08892
15:03:08|1.08892
15:03:10|1.08892
15:03:11|1.08892
15:03:11|1.08892
15:03:12|1.08892
15:03:14|1.08912
15:03:15|1.08912
15:03:16|1.08955
15:03:17|1.08955
15:03:18|1.08955
15:03:19|1.08955
15:03:20|1.08934
15:03:21|1.08934
15:03:22|1.08934
15:03:23|1.08934
15:03:24|1.08934
15:03:25|1.08934
15:03:26|1.08934
15:03:27|1.08934
15:03:28|1.08934
15:03:28|1.08934
15:03:30|1.08971
15:03:31|1.08971
15:03:32|1.08971
15:03:33|1.08971
15:03:34|1.08971
15:03:36|1.08971
15:03:37|1.09115
15:03:37|1.09115
15:03:39|1.09115
15:03:40|1.09119
15:03:40|1.09119
15:03:41|1.09119
15:03:42|1.09119
15:03:44|1.09118
15:03:44|1.09118
15:03:45|1.09118
15:03:46|1.09118
15:03:47|1.09118
15:03:48|1.09118
15:03:49|1.09118
15:03:51|1.09118
15:03:51|1.09118
15:03:52|1.09051
15:03:54|1.09051
15:03:54|1.09051
15:03:55|1.09051
15:03:57|1.09051
15:03:58|1.09051
15:03:58|1.09051
15:03:59|1.09051
15:04:00|1.09051
15:04:01|1.09073
15:04:03|1.09073
15:04:03|1.09072
15:04:04|1.09112
15:04:06|1.09086
15:04:07|1.09119
15:04:08|1.09087
15:04:09|1.09087
15:04:10|1.09206
15:04:12|1.09206
15:04:13|1.09206
15:04:14|1.09206
15:04:16|1.09206
15:04:17|1.09201
15:04:18|1.09201
15:04:18|1.09201
15:04:20|1.09168
15:04:21|1.09168
15:04:21|1.09168
15:04:22|1.09168
15:04:23|1.09168
15:04:24|1.09168
15:04:26|1.09168
15:04:26|1.09168
15:04:28|1.09132
15:04:29|1.09071
15:04:30|1.09033
15:04:31|1.08944
15:04:32|1.08944
15:04:32|1.08944
15:04:34|1.08944
15:04:35|1.08944
15:04:36|1.08944
15:04:36|1.09
15:04:37|1.09
15:04:38|1.08926
15:04:40|1.08926
15:04:41|1.08926
15:04:42|1.08926
15:04:43|1.09076
15:04:44|1.09076
15:04:44|1.09076
15:04:46|1.09076
15:04:47|1.09076
15:04:48|1.09085
15:04:48|1.09085
15:04:50|1.09085
15:04:51|1.09085
15:04:52|1.09085
15:04:52|1.09085
15:04:54|1.09085
15:04:55|1.09085
15:04:55|1.09085
15:04:57|1.091
15:04:57|1.09108
15:04:59|1.09108
15:05:00|1.09108
15:05:01|1.09108
15:05:01|1.09108
15:05:03|1.09108
15:05:03|1.09108
15:05:05|1.09065
15:05:06|1.09065
15:05:08|1.09065
15:05:09|1.09079
15:05:09|1.09079
15:05:10|1.09079
15:05:12|1.09119
15:05:13|1.09119
15:05:15|1.09118
15:05:15|1.09118
15:05:17|1.09118
15:05:17|1.09118
15:05:19|1.09064
15:05:20|1.09115
15:05:21|1.09115
15:05:22|1.09115
15:05:23|1.09115
15:05:24|1.09115
15:05:25|1.09115
15:05:26|1.09115
15:05:27|1.09115
15:05:28|1.09115
15:05:29|1.09115
15:05:30|1.09115
15:05:31|1.09115
15:05:32|1.09115
15:05:33|1.09115
15:05:35|1.09115
15:05:36|1.09115
15:05:36|1.09189
15:05:37|1.09189
15:05:39|1.09189
15:05:39|1.09189
15:05:41|1.09189
15:05:42|1.09115
15:05:43|1.09115
15:05:44|1.09115
15:05:45|1.09115
15:05:46|1.09078
15:05:47|1.09099
15:05:48|1.09101
15:05:49|1.09101
15:05:50|1.09101
15:05:50|1.09101
15:05:52|1.09101
15:05:52|1.0905
15:05:54|1.0905
15:05:54|1.0905
15:05:55|1.08972
15:05:57|1.08972
15:05:58|1.08972
15:05:58|1.08972
15:05:59|1.08972
15:06:00|1.08972
15:06:01|1.08972
15:06:02|1.08898
15:06:03|1.08898
15:06:05|1.08898
15:06:06|1.08898
15:06:07|1.08898
15:06:08|1.0899
15:06:09|1.0899
15:06:10|1.0899
15:06:11|1.08995
15:06:12|1.08995
15:06:13|1.08995
15:06:14|1.08995
15:06:15|1.08995
15:06:16|1.08995
15:06:17|1.08995
15:06:18|1.08995
15:06:19|1.08935
15:06:20|1.08889
15:06:21|1.08889
15:06:22|1.08888
15:06:23|1.08888
15:06:24|1.08888
15:06:25|1.08888
15:06:27|1.08918
15:06:27|1.08918
15:06:28|1.08888
15:06:29|1.08888
15:06:30|1.08888
15:06:31|1.08888
15:06:32|1.08888
15:06:33|1.08888
15:06:34|1.08888
15:06:35|1.08888
15:06:36|1.08888
15:06:37|1.08917
15:06:38|1.08917
15:06:39|1.08917
15:06:40|1.08889
15:06:42|1.08889
15:06:42|1.08918
15:06:43|1.08918
15:06:44|1.08891
15:06:46|1.08891
15:06:46|1.08891
15:06:47|1.08891
15:06:48|1.08899
15:06:49|1.08918
15:06:51|1.08889
15:06:51|1.08922
15:06:52|1.08922
15:06:54|1.08922
15:06:54|1.08922
15:06:55|1.08922
15:06:56|1.08799
15:06:58|1.08852
15:06:58|1.08862
15:06:59|1.08862
15:07:00|1.08589
15:07:01|1.08608
15:07:02|1.08613
15:07:03|1.08592
15:07:04|1.08592
15:07:05|1.08591
15:07:07|1.08591
15:07:07|1.08582
15:07:08|1.08582
15:07:09|1.08582
15:07:11|1.08611
15:07:11|1.08611
15:07:12|1.08642
15:07:14|1.08642
15:07:14|1.08615
15:07:15|1.08613
15:07:17|1.08615
15:07:17|1.08615
15:07:18|1.08615
15:07:20|1.08615
15:07:20|1.08615
15:07:22|1.08563
15:07:23|1.08558
15:07:23|1.08558
15:07:24|1.08535
15:07:25|1.08531
15:07:27|1.08524
15:07:28|1.08524
15:07:29|1.08454
15:07:29|1.08454
15:07:31|1.08483
15:07:32|1.08483
15:07:33|1.08483
15:07:33|1.08483
15:07:35|1.08483
15:07:35|1.08483
15:07:36|1.08483
15:07:37|1.08483
15:07:38|1.08483
15:07:39|1.08483
15:07:40|1.08483
15:07:42|1.08483
15:07:42|1.08483
15:07:43|1.08486
15:07:45|1.08486
15:07:45|1.08477
15:07:46|1.08477
15:07:47|1.08451
15:07:48|1.0848
15:07:50|1.0848
15:07:51|1.08453
15:07:52|1.08468
15:07:52|1.08468
15:07:54|1.08468
15:07:54|1.08535
15:07:55|1.08535
15:07:56|1.08476
15:07:57|1.08476
15:07:59|1.08443
15:08:00|1.08443
15:08:01|1.08443
15:08:01|1.08443
15:08:03|1.08529
15:08:04|1.08529
15:08:05|1.08529
15:08:05|1.08496
15:08:07|1.08496
15:08:08|1.08496
15:08:08|1.08496
15:08:10|1.08532
15:08:10|1.08532
15:08:13|1.08549
15:08:14|1.08529
15:08:15|1.08472
15:08:16|1.08514
15:08:17|1.08514
15:08:18|1.08497
15:08:19|1.08497
15:08:21|1.08497
15:08:21|1.08497
15:08:23|1.08529
15:08:23|1.08529
15:08:24|1.08529
15:08:26|1.08489
15:08:27|1.08489
15:08:28|1.08489
15:08:29|1.08493
15:08:30|1.0847
15:08:31|1.0847
15:08:32|1.0847
15:08:33|1.0847
15:08:34|1.0847
15:08:35|1.08461
15:08:36|1.08462
15:08:37|1.08462
15:08:38|1.08462
15:08:39|1.08462
15:08:40|1.08461
15:08:42|1.08461
15:08:42|1.08453
15:08:43|1.08454
15:08:44|1.08454
15:08:45|1.08454
15:08:46|1.08454
15:08:47|1.08454
15:08:48|1.08454
15:08:49|1.08454
15:08:50|1.08454
15:08:52|1.08454
15:08:52|1.08454
15:08:53|1.08454
15:08:55|1.08475
15:08:55|1.08475
15:08:56|1.08463
15:08:57|1.08463
15:08:58|1.08463
15:08:59|1.08502
15:09:00|1.08502
15:09:01|1.08466
15:09:03|1.08472
15:09:03|1.08472
15:09:05|1.08469
15:09:05|1.08469
15:09:06|1.08396
15:09:07|1.08403
15:09:09|1.08461
15:09:09|1.08404
15:09:11|1.08404
15:09:12|1.08404
15:09:12|1.08388
15:09:14|1.08388
15:09:15|1.08357
15:09:16|1.08357
15:09:17|1.08357
15:09:18|1.08357
15:09:19|1.08365
15:09:20|1.08365
15:09:22|1.08365
15:09:22|1.08365
15:09:23|1.08365
15:09:24|1.08436
15:09:25|1.08431
15:09:26|1.08436
15:09:27|1.0841
15:09:28|1.08402
15:09:29|1.08402
15:09:30|1.08402
15:09:32|1.0852
15:09:32|1.08529
15:09:33|1.08529
15:09:34|1.08552
15:09:36|1.08552
15:09:36|1.08486
15:09:38|1.08497
15:09:39|1.08547
15:09:39|1.08547
15:09:40|1.08509
15:09:41|1.08552
15:09:43|1.08552
15:09:43|1.08552
15:09:44|1.08517
15:09:46|1.08496
15:09:46|1.08496
15:09:47|1.08496
15:09:48|1.08496
15:09:49|1.08496
15:09:50|1.08496
15:09:51|1.08496
15:09:53|1.08514
15:09:54|1.08552
15:09:54|1.08552
15:09:56|1.08553
15:09:57|1.08556
15:09:58|1.08556
15:09:59|1.08556
15:10:00|1.08556
15:10:01|1.08559
15:10:02|1.08559
15:10:03|1.08507
15:10:04|1.08441
15:10:05|1.08425
15:10:06|1.08425
15:10:07|1.08425
15:10:08|1.08425
15:10:09|1.08425
15:10:10|1.08484
15:10:11|1.08512
15:10:13|1.08512
15:10:13|1.08512
15:10:14|1.08539
15:10:16|1.08539
15:10:17|1.08539
15:10:18|1.08539
15:10:19|1.08539
15:10:20|1.08539
15:10:21|1.08539
15:10:22|1.08511
15:10:23|1.08511
15:10:24|1.08478
15:10:25|1.08478
15:10:26|1.08478
15:10:27|1.08484
15:10:28|1.08461
15:10:30|1.08461
15:10:31|1.08461
15:10:32|1.08461
15:10:32|1.08461
15:10:34|1.08461
15:10:34|1.08458
15:10:36|1.08458
15:10:37|1.08458
15:10:38|1.08458
15:10:39|1.08458
15:10:40|1.08458
15:10:41|1.08458
15:10:42|1.08458
15:10:43|1.08458
15:10:44|1.08458
15:10:45|1.08458
15:10:46|1.08458
15:10:47|1.08461
15:10:48|1.08469
15:10:48|1.08469
15:10:50|1.08469
15:10:52|1.08458
15:10:52|1.08458
15:10:54|1.08458
15:10:54|1.08458
15:10:55|1.08458
15:10:56|1.08458
15:10:57|1.08458
15:10:59|1.08491
15:10:59|1.08491
15:11:00|1.08491
15:11:01|1.08491
15:11:02|1.08491
15:11:03|1.08491
15:11:05|1.08491
15:11:06|1.08491
15:11:07|1.08495
15:11:08|1.0853
15:11:09|1.0853
15:11:10|1.0853
15:11:11|1.0849
15:11:12|1.0849
15:11:13|1.0849
15:11:15|1.0849
15:11:16|1.08495
15:11:17|1.08461
15:11:18|1.08461
15:11:19|1.08461
15:11:20|1.08461
15:11:22|1.08458
15:11:22|1.08458
15:11:24|1.08458
15:11:25|1.08458
15:11:26|1.08458
15:11:27|1.08448
15:11:27|1.08448
15:11:28|1.08448
15:11:30|1.08448
15:11:31|1.08448
15:11:32|1.08448
15:11:33|1.08448
15:11:34|1.08443
15:11:35|1.08458
15:11:36|1.08458
15:11:38|1.08458
15:11:38|1.08458
15:11:39|1.08501
15:11:40|1.08501
15:11:41|1.08501
15:11:43|1.08501
15:11:44|1.08501
15:11:45|1.08568
15:11:46|1.08568
15:11:47|1.08568
15:11:48|1.08584
15:11:49|1.08584
15:11:50|1.08584
15:11:51|1.08597
15:11:52|1.08597
15:11:53|1.08597
15:11:54|1.086
15:11:55|1.086
15:11:56|1.08607
15:11:57|1.08607
15:11:58|1.08607
15:12:00|1.08607
15:12:00|1.08607
15:12:01|1.08607
15:12:02|1.08607
15:12:03|1.08607
15:12:04|1.08607
15:12:05|1.08607
15:12:06|1.08607
15:12:07|1.08607
15:12:08|1.08617
15:12:09|1.08678
15:12:11|1.08678
15:12:11|1.08678
15:12:12|1.08628
15:12:14|1.08628
15:12:15|1.08607
15:12:17|1.08607
15:12:18|1.08628
15:12:19|1.08628
15:12:20|1.08628
15:12:21|1.08628
15:12:22|1.08628
15:12:23|1.08628
15:12:24|1.08628
15:12:25|1.08628
15:12:25|1.08628
15:12:27|1.08665
15:12:28|1.08641
15:12:29|1.08641
15:12:30|1.08641
15:12:31|1.087
15:12:32|1.087
15:12:33|1.08709
15:12:34|1.08684
15:12:35|1.08684
15:12:36|1.08684
15:12:37|1.08684
15:12:39|1.08684
15:12:39|1.08684
15:12:40|1.08684
15:12:42|1.08684
15:12:42|1.0877
15:12:43|1.08829
15:12:45|1.08829
15:12:45|1.08829
15:12:46|1.08829
15:12:48|1.08829
15:12:48|1.08829
15:12:49|1.08709
15:12:50|1.08709
15:12:51|1.08709
15:12:53|1.08651
15:12:54|1.08651
15:12:54|1.08651
15:12:55|1.08651
15:12:56|1.08651
15:12:57|1.08651
15:12:58|1.08651
15:12:59|1.08651
15:13:01|1.08634
15:13:02|1.08634
15:13:03|1.08634
15:13:04|1.08634
15:13:05|1.08652
15:13:06|1.08677
15:13:07|1.08677
15:13:08|1.08695
15:13:09|1.08684
15:13:11|1.08695
15:13:12|1.08695
15:13:12|1.08726
15:13:13|1.08726
15:13:14|1.08743
15:13:15|1.08743
15:13:16|1.08796
15:13:18|1.08787
15:13:19|1.08787
15:13:20|1.08787
15:13:22|1.08787
15:13:23|1.08787
15:13:24|1.0887
15:13:24|1.0887
15:13:25|1.0887
15:13:27|1.08856
15:13:27|1.08856
15:13:29|1.08856
15:13:30|1.08978
15:13:30|1.08978
15:13:32|1.08898
15:13:33|1.08898
15:13:35|1.08898
15:13:35|1.08898
15:13:36|1.08898
15:13:38|1.08898
15:13:38|1.08898
15:13:39|1.08898
15:13:41|1.08898
15:13:41|1.08944
15:13:43|1.08944
15:13:43|1.08988
15:13:44|1.08988
15:13:45|1.08959
15:13:46|1.08959
15:13:47|1.08959
15:13:49|1.08959
15:13:50|1.08959
15:13:50|1.08959
15:13:51|1.08959
15:13:52|1.08959
15:13:53|1.08959
15:13:55|1.08959
15:13:56|1.08959
15:13:56|1.08997
15:13:57|1.08997
15:13:59|1.08997
15:13:59|1.09029
15:14:01|1.09029
15:14:02|1.09029
15:14:02|1.09029
15:14:03|1.09029
15:14:04|1.09029
15:14:05|1.09029
15:14:07|1.09029
15:14:07|1.09029
15:14:08|1.09033
15:14:10|1.0905
15:14:11|1.0905
15:14:12|1.09093
15:14:13|1.09088
15:14:14|1.09088
15:14:15|1.09088
15:14:17|1.09088
15:14:18|1.09088
15:14:19|1.09088
15:14:20|1.09088
15:14:21|1.09088
15:14:22|1.09162
15:14:23|1.09162
15:14:24|1.09195
15:14:25|1.09195
15:14:26|1.09179
15:14:27|1.09179
15:14:28|1.09179
15:14:29|1.0916
15:14:30|1.09239
15:14:31|1.09239
15:14:32|1.09239
15:14:33|1.09239
15:14:34|1.09209
15:14:35|1.09173
15:14:36|1.0915
15:14:37|1.09179
15:14:38|1.09135
15:14:39|1.09135
15:14:40|1.09143
15:14:41|1.09103
15:14:42|1.09103
15:14:43|1.09103
15:14:44|1.09103
15:14:45|1.09103
15:14:46|1.09103
15:14:47|1.09103
15:14:48|1.09103
15:14:49|1.09103
15:14:50|1.09103
15:14:51|1.09103
15:14:52|1.09103
15:14:53|1.09103
15:14:54|1.09103
15:14:55|1.09039
15:14:56|1.09039
15:14:57|1.09039
15:14:59|1.09039
15:14:59|1.09039
15:15:00|1.09039
15:15:01|1.09039
15:15:03|1.09039
15:15:03|1.09019
15:15:04|1.09019
15:15:05|1.09019
15:15:06|1.09019
15:15:07|1.09019
15:15:08|1.09019
15:15:10|1.09019
15:15:10|1.09019
15:15:11|1.09019
15:15:12|1.0896
15:15:14|1.0896
15:15:14|1.0896
15:15:15|1.0896
15:15:17|1.0896
15:15:19|1.0896
15:15:20|1.0896
15:15:22|1.09016
15:15:22|1.09016
15:15:23|1.09016
15:15:25|1.09054
15:15:26|1.09054
15:15:27|1.09054
15:15:28|1.09054
15:15:29|1.08992
15:15:30|1.08992
15:15:31|1.08992
15:15:32|1.08992
15:15:33|1.08992
15:15:34|1.08992
15:15:35|1.09178
15:15:36|1.09201
15:15:37|1.09201
15:15:38|1.09201
15:15:39|1.09232
15:15:40|1.09232
15:15:42|1.09232
15:15:42|1.09232
15:15:43|1.09232
15:15:45|1.09232
15:15:45|1.09232
15:15:47|1.09231
15:15:48|1.09241
15:15:48|1.09267
15:15:49|1.09267
15:15:51|1.09267
15:15:53|1.09267
15:15:53|1.09267
15:15:54|1.09267
15:15:55|1.09267
15:15:56|1.09267
15:15:57|1.09267
15:15:58|1.09267
15:15:59|1.09267
15:16:00|1.0928
15:16:01|1.0928
15:16:02|1.0928
15:16:03|1.0928
15:16:04|1.0928
15:16:05|1.0928
15:16:06|1.0928
15:16:07|1.09326
15:16:09|1.09334
15:16:09|1.09334
15:16:10|1.09334
15:16:11|1.09334
15:16:12|1.09334
15:16:13|1.09323
15:16:14|1.09315
15:16:16|1.09334
15:16:16|1.09334
15:16:19|1.09381
15:16:19|1.094
15:16:21|1.09417
15:16:22|1.09402
15:16:23|1.09402
15:16:24|1.09402
15:16:25|1.09438
15:16:26|1.09438
15:16:26|1.09469
15:16:28|1.09468
15:16:29|1.09468
15:16:30|1.09468
15:16:31|1.09468
15:16:33|1.09411
15:16:33|1.09411
15:16:34|1.09427
15:16:36|1.09409
15:16:36|1.09409
15:16:37|1.09426
15:16:38|1.09426
15:16:39|1.094
15:16:41|1.094
15:16:42|1.094
15:16:43|1.094
15:16:43|1.09423
15:16:44|1.09423
15:16:46|1.09423
15:16:47|1.09423
15:16:48|1.09465
15:16:49|1.09465
15:16:50|1.09465
15:16:51|1.09464
15:16:51|1.09464
15:16:53|1.09442
15:16:54|1.09457
15:16:55|1.09457
15:16:56|1.09457
15:16:57|1.09457
15:16:57|1.09467
15:16:59|1.09442
15:17:00|1.09442
15:17:01|1.09442
15:17:02|1.09479
15:17:03|1.09479
15:17:04|1.09479
15:17:04|1.09479
15:17:07|1.09479
15:17:08|1.09479
15:17:08|1.09479
15:17:10|1.09479
15:17:11|1.09479
15:17:11|1.09479
15:17:13|1.09479
15:17:14|1.09479
15:17:15|1.09434
15:17:16|1.09434
15:17:17|1.095
15:17:18|1.095
15:17:19|1.095
15:17:21|1.095
15:17:22|1.095
15:17:24|1.09558
15:17:25|1.09558
15:17:25|1.09558
15:17:26|1.09558
15:17:27|1.09558
15:17:28|1.09558
15:17:29|1.09558
15:17:31|1.09558
15:17:32|1.09558
15:17:33|1.09558
15:17:33|1.09558
15:17:35|1.09558
15:17:36|1.09558
15:17:37|1.09558
15:17:37|1.09558
15:17:39|1.09524
15:17:39|1.09524
15:17:41|1.09524
15:17:42|1.09524
15:17:43|1.09524
15:17:44|1.09501
15:17:45|1.09501
15:17:46|1.09442
15:17:47|1.09467
15:17:48|1.09452
15:17:50|1.09452
15:17:50|1.09452
15:17:51|1.09452
15:17:53|1.0946
15:17:54|1.09488
15:17:55|1.09516
15:17:56|1.09516
15:17:57|1.09516
15:17:58|1.09452
15:17:59|1.09452
15:18:00|1.09452
15:18:01|1.09514
15:18:02|1.09447
15:18:03|1.09452
15:18:04|1.09452
15:18:05|1.09452
15:18:06|1.09452
15:18:07|1.09452
15:18:08|1.09452
15:18:09|1.09452
15:18:10|1.09452
15:18:11|1.09452
15:18:12|1.09452
15:18:13|1.09388
15:18:14|1.09388
15:18:15|1.09388
15:18:16|1.09388
15:18:17|1.09388
15:18:18|1.09389
15:18:19|1.09389
15:18:21|1.09387
15:18:22|1.09387
15:18:23|1.09414
15:18:24|1.09414
15:18:25|1.09414
15:18:26|1.09387
15:18:27|1.09414
15:18:28|1.09395
15:18:29|1.09395
15:18:30|1.09395
15:18:31|1.09395
15:18:32|1.09404
15:18:33|1.09404
15:18:34|1.09404
15:18:35|1.09368
15:18:37|1.09368
15:18:38|1.09393
15:18:38|1.09393
15:18:39|1.09393
15:18:41|1.09393
15:18:42|1.09393
15:18:42|1.09393
15:18:43|1.09393
15:18:44|1.09393
15:18:45|1.09372
15:18:46|1.09372
15:18:48|1.09327
15:18:48|1.09327
15:18:49|1.09327
15:18:51|1.09327
15:18:51|1.09327
15:18:52|1.09332
15:18:53|1.09332
15:18:54|1.09332
15:18:55|1.09332
15:18:56|1.09332
15:18:58|1.09332
15:18:59|1.09332
15:19:00|1.09332
15:19:01|1.09401
15:19:02|1.09401
15:19:03|1.09401
15:19:04|1.09401
15:19:05|1.09401
15:19:06|1.09401
15:19:07|1.09401
15:19:08|1.09395
15:19:09|1.09395
15:19:10|1.09395
15:19:11|1.09395
15:19:12|1.09395
15:19:13|1.09395
15:19:14|1.09395
15:19:15|1.09395
15:19:16|1.09395
15:19:17|1.09403
15:19:18|1.09378
15:19:19|1.09378
15:19:20|1.09399
15:19:22|1.09399
15:19:22|1.09399
15:19:24|1.09399
15:19:25|1.09399
15:19:26|1.09399
15:19:27|1.09399
15:19:28|1.09399
15:19:30|1.09399
15:19:31|1.09343
15:19:31|1.09343
15:19:32|1.09343
15:19:34|1.09343
15:19:34|1.09343
15:19:35|1.09343
15:19:36|1.09303
15:19:38|1.09303
15:19:38|1.09303
15:19:39|1.09303
15:19:41|1.09303
15:19:42|1.09303
15:19:43|1.09303
15:19:44|1.09303
15:19:45|1.09303
15:19:46|1.09303
15:19:47|1.09293
15:19:47|1.09293
15:19:49|1.09293
15:19:50|1.09293
15:19:52|1.09267
15:19:52|1.09301
15:19:53|1.09301
15:19:54|1.09301
15:19:55|1.09301
15:19:57|1.09301
15:19:57|1.09254
15:19:58|1.09254
15:19:59|1.09254
15:20:00|1.09217
15:20:01|1.09217
15:20:02|1.09217
15:20:03|1.09279
15:20:04|1.09245
15:20:05|1.09245
15:20:06|1.09301
15:20:08|1.09303
15:20:08|1.09303
15:20:09|1.09278
15:20:10|1.09278
15:20:11|1.09278
15:20:12|1.09278
15:20:13|1.09278
15:20:14|1.093
15:20:15|1.093
15:20:16|1.093
15:20:17|1.093
15:20:19|1.093
15:20:19|1.09265
15:20:20|1.09265
15:20:22|1.09265
15:20:23|1.09265
15:20:24|1.09265
15:20:25|1.09265
15:20:27|1.09258
15:20:28|1.09258
15:20:30|1.09258
15:20:30|1.09297
15:20:32|1.09297
15:20:32|1.09297
15:20:33|1.09297
15:20:34|1.09297
15:20:35|1.09297
15:20:36|1.093
15:20:38|1.093
15:20:38|1.093
15:20:39|1.093
15:20:40|1.093
15:20:41|1.093
15:20:43|1.09303
15:20:43|1.09303
15:20:44|1.09303
15:20:45|1.09303
15:20:47|1.09303
15:20:48|1.09303
15:20:49|1.09303
15:20:51|1.09303
15:20:51|1.09303
15:20:52|1.09303
15:20:53|1.09303
15:20:54|1.09303
15:20:55|1.09303
15:20:57|1.09303
15:20:57|1.09303
15:20:58|1.0936
15:20:59|1.0936
15:21:00|1.0936
15:21:01|1.0936
15:21:03|1.0936
15:21:03|1.0936
15:21:05|1.0936
15:21:05|1.09444
15:21:06|1.09444
15:21:07|1.09444
15:21:08|1.09462
15:21:09|1.09462
15:21:10|1.09462
15:21:11|1.09462
15:21:12|1.09447
15:21:13|1.09447
15:21:15|1.09447
15:21:15|1.09447
15:21:17|1.09447
15:21:17|1.09447
15:21:18|1.09414
15:21:20|1.09414
15:21:20|1.09414
15:21:21|1.09414
15:21:23|1.09414
15:21:25|1.09414
15:21:26|1.0936
15:21:27|1.0936
15:21:28|1.0936
15:21:29|1.0936
15:21:30|1.09293
15:21:31|1.09293
15:21:32|1.09293
15:21:33|1.09293
15:21:34|1.09293
15:21:35|1.0936
15:21:36|1.0936
15:21:37|1.0936
15:21:38|1.0936
15:21:39|1.0936
15:21:40|1.0936
15:21:42|1.0936
15:21:42|1.09419
15:21:43|1.09419
15:21:45|1.09419
15:21:45|1.09419
15:21:47|1.09419
15:21:47|1.09378
15:21:49|1.09389
15:21:50|1.09389
15:21:51|1.09389
15:21:51|1.09389
15:21:52|1.09389
15:21:54|1.09389
15:21:54|1.09389
15:21:55|1.09389
15:21:56|1.09389
15:21:58|1.09389
15:21:59|1.09389
15:22:00|1.09389
15:22:01|1.09293
15:22:03|1.09293
15:22:03|1.09293
15:22:05|1.09293
15:22:05|1.09293
15:22:06|1.09293
15:22:07|1.09293
15:22:08|1.09293
15:22:09|1.09293
15:22:11|1.09293
15:22:11|1.09293
15:22:13|1.09293
15:22:13|1.09293
15:22:15|1.09293
15:22:16|1.09293
15:22:16|1.09293
15:22:17|1.09293
15:22:18|1.09293
15:22:19|1.09293
15:22:20|1.09293
15:22:22|1.09293
15:22:22|1.09293
15:22:23|1.09371
15:22:25|1.09371
15:22:26|1.09371
15:22:27|1.09371
15:22:28|1.09371
15:22:29|1.09371
15:22:31|1.09371
15:22:31|1.09371
15:22:33|1.09371
15:22:34|1.09371
15:22:35|1.09371
15:22:37|1.09371
15:22:38|1.09371
15:22:39|1.09446
15:22:40|1.09446
15:22:41|1.09453
15:22:42|1.09453
15:22:42|1.09461
15:22:43|1.09461
15:22:46|1.09453
15:22:47|1.09453
15:22:48|1.09453
15:22:49|1.09453
15:22:50|1.09453
15:22:51|1.09453
15:22:52|1.09575
15:22:53|1.09575
15:22:54|1.09575
15:22:55|1.09575
15:22:56|1.09575
15:22:57|1.09575
15:22:58|1.09575
15:22:59|1.09575
15:23:00|1.09575
15:23:01|1.09525
15:23:02|1.09569
15:23:03|1.09575
15:23:04|1.09575
15:23:05|1.09575
15:23:06|1.096
15:23:07|1.09602
15:23:08|1.09632
15:23:09|1.09632
15:23:10|1.09632
15:23:11|1.09632
15:23:12|1.09632
15:23:13|1.09632
15:23:14|1.09632
15:23:15|1.09632
15:23:16|1.09632
15:23:17|1.096
15:23:18|1.09576
15:23:19|1.09555
15:23:20|1.09555
15:23:21|1.09555
15:23:22|1.09555
15:23:23|1.09555
15:23:24|1.09555
15:23:25|1.09555
15:23:27|1.09555
15:23:28|1.09654
15:23:28|1.09654
15:23:30|1.09654
15:23:31|1.09654
15:23:32|1.09654
15:23:33|1.09654
15:23:34|1.09654
15:23:35|1.09654
15:23:36|1.09654
15:23:37|1.09654
15:23:39|1.09654
15:23:39|1.09654
15:23:40|1.09654
15:23:41|1.09654
15:23:42|1.09654
15:23:43|1.09654
15:23:44|1.09654
15:23:45|1.09654
15:23:47|1.09654
15:23:47|1.09654
15:23:48|1.09654
15:23:49|1.09654
15:23:50|1.09677
15:23:52|1.09677
15:23:52|1.09677
15:23:53|1.09677
15:23:54|1.09677
15:23:56|1.09677
15:23:56|1.09677
15:23:58|1.09677
15:23:59|1.09677
15:24:00|1.09677
15:24:01|1.09677
15:24:02|1.09677
15:24:03|1.09677
15:24:04|1.09677
15:24:05|1.09677
15:24:06|1.09677
15:24:07|1.09677
15:24:08|1.09677
15:24:09|1.09677
15:24:10|1.09677
15:24:11|1.09677
15:24:12|1.09677
15:24:13|1.09677
15:24:14|1.09677
15:24:15|1.09677
15:24:16|1.09677
15:24:17|1.09677
15:24:18|1.09653
15:24:19|1.09653
15:24:20|1.09653
15:24:21|1.09653
15:24:22|1.09653
15:24:23|1.09653
15:24:24|1.09653
15:24:25|1.09653
15:24:26|1.09653
15:24:27|1.09653
15:24:28|1.09653
15:24:30|1.09653
15:24:31|1.09653
15:24:31|1.09653
15:24:32|1.09653
15:24:34|1.09653
15:24:34|1.09648
15:24:35|1.09648
15:24:36|1.09648
15:24:38|1.09648
15:24:38|1.0961
15:24:40|1.0961
15:24:40|1.0961
15:24:41|1.0961
15:24:42|1.0961
15:24:43|1.0961
15:24:44|1.0961
15:24:45|1.0961
15:24:46|1.0961
15:24:47|1.0961
15:24:48|1.0961
15:24:49|1.0961
15:24:50|1.0961
15:24:52|1.0961
15:24:53|1.09676
15:24:54|1.09676
15:24:55|1.09676
15:24:57|1.09676
15:24:58|1.09676
15:24:59|1.09676
15:25:00|1.09676
15:25:01|1.09627
15:25:02|1.09627
15:25:03|1.09627
15:25:04|1.09627
15:25:05|1.09627
15:25:06|1.09613
15:25:07|1.09613
15:25:09|1.09613
15:25:10|1.09613
15:25:10|1.09613
15:25:11|1.09613
15:25:12|1.09613
15:25:13|1.09613
15:25:15|1.0962
15:25:15|1.0962
15:25:16|1.09632
15:25:17|1.09632
15:25:18|1.09632
15:25:19|1.0931
15:25:20|1.0931
15:25:21|1.09419
15:25:22|1.09419
15:25:24|1.09419
15:25:24|1.0946
15:25:25|1.0946
15:25:27|1.0946
15:25:28|1.0946
15:25:29|1.0946
15:25:30|1.0946
15:25:31|1.0946
15:25:32|1.0946
15:25:33|1.0946
15:25:34|1.09453
15:25:35|1.09453
15:25:36|1.09453
15:25:37|1.09453
15:25:39|1.09453
15:25:39|1.09453
15:25:41|1.09439
15:25:42|1.09439
15:25:42|1.09439
15:25:43|1.09439
15:25:45|1.09439
15:25:46|1.09439
15:25:47|1.09439
15:25:47|1.09439
15:25:49|1.0938
15:25:50|1.0938
15:25:50|1.0938
15:25:52|1.0938
15:25:53|1.0938
15:25:53|1.0938
15:25:55|1.0938
15:25:56|1.0938
15:25:57|1.0938
15:25:58|1.0938
15:25:59|1.09438
15:26:00|1.09438
15:26:01|1.09438
15:26:02|1.09438
15:26:03|1.09438
15:26:04|1.09438
15:26:05|1.09438
15:26:06|1.09438
15:26:07|1.09441
15:26:08|1.09473
15:26:09|1.09473
15:26:10|1.09473
15:26:11|1.09473
15:26:13|1.09473
15:26:13|1.09453
15:26:14|1.09453
15:26:15|1.09373
15:26:17|1.09373
15:26:17|1.09373
15:26:18|1.09373
15:26:20|1.09373
15:26:20|1.09373
15:26:21|1.09373
15:26:22|1.09373
15:26:24|1.09277
15:26:25|1.09277
15:26:25|1.09277
15:26:26|1.09315
15:26:28|1.09315
15:26:28|1.09315
15:26:29|1.09315
15:26:31|1.09315
15:26:32|1.09315
15:26:33|1.09315
15:26:35|1.09273
15:26:35|1.09283
15:26:37|1.09283
15:26:38|1.09283
15:26:39|1.09283
15:26:39|1.09283
15:26:40|1.09283
15:26:42|1.09283
15:26:42|1.09283
15:26:43|1.09283
15:26:45|1.09311
15:26:45|1.09311
15:26:47|1.09311
15:26:48|1.09311
15:26:49|1.09311
15:26:50|1.09311
15:26:51|1.09311
15:26:52|1.09348
15:26:53|1.09348
15:26:54|1.09348
15:26:55|1.09348
15:26:56|1.09348
15:26:57|1.09283
15:26:58|1.09283
15:26:59|1.09283
15:27:00|1.09283
15:27:01|1.09328
15:27:02|1.09328
15:27:03|1.09328
15:27:04|1.09328
15:27:05|1.09328
15:27:06|1.09328
15:27:07|1.09328
15:27:08|1.09328
15:27:09|1.09328
15:27:10|1.09328
15:27:11|1.09363
15:27:12|1.09363
15:27:13|1.09363
15:27:14|1.09375
15:27:15|1.09375
15:27:16|1.09375
15:27:17|1.09375
15:27:18|1.09375
15:27:19|1.09375
15:27:20|1.09375
15:27:21|1.09375
15:27:22|1.09375
15:27:24|1.09414
15:27:25|1.09414
15:27:26|1.09414
15:27:27|1.09414
15:27:28|1.09414
15:27:30|1.09414
15:27:31|1.09414
15:27:32|1.09414
15:27:32|1.09414
15:27:34|1.09414
15:27:34|1.09414
15:27:36|1.09414
15:27:37|1.09414
15:27:38|1.09414
15:27:38|1.09414
15:27:40|1.09424
15:27:40|1.09424
15:27:41|1.09424
15:27:42|1.094
15:27:44|1.094
15:27:44|1.094
15:27:46|1.094
15:27:46|1.094
15:27:47|1.094
15:27:48|1.0946
15:27:50|1.09442
15:27:50|1.09442
15:27:51|1.09442
15:27:53|1.09442
15:27:54|1.09442
15:27:54|1.09483
15:27:56|1.09483
15:27:57|1.09483
15:27:57|1.09524
15:27:59|1.09524
15:28:00|1.09524
15:28:01|1.09524
15:28:02|1.09524
15:28:03|1.09524
15:28:04|1.09507
15:28:05|1.09507
15:28:06|1.09507
15:28:07|1.09507
15:28:08|1.09524
15:28:09|1.09524
15:28:10|1.09524
15:28:11|1.09524
15:28:12|1.09534
15:28:13|1.09534
15:28:14|1.09602
15:28:15|1.09622
15:28:16|1.09588
15:28:17|1.09588
15:28:18|1.09588
15:28:19|1.09588
15:28:20|1.09588
15:28:21|1.09588
15:28:22|1.09588
15:28:23|1.09588
15:28:25|1.09588
15:28:25|1.09588
15:28:26|1.09588
15:28:28|1.09628
15:28:28|1.09639
15:28:30|1.09639
15:28:32|1.09701
15:28:33|1.09714
15:28:34|1.09714
15:28:34|1.09714
15:28:36|1.09699
15:28:37|1.09699
15:28:38|1.09699
15:28:39|1.09699
15:28:40|1.09699
15:28:40|1.09715
15:28:42|1.09754
15:28:43|1.09754
15:28:44|1.09754
15:28:45|1.09755
15:28:46|1.09786
15:28:47|1.09777
15:28:48|1.09777
15:28:49|1.09799
15:28:50|1.09799
15:28:51|1.09799
15:28:52|1.09799
15:28:54|1.09799
15:28:55|1.09783
15:28:56|1.09845
15:28:57|1.09845
15:28:58|1.09845
15:28:59|1.09845
15:29:00|1.09751
15:29:01|1.09813
15:29:02|1.09783
15:29:03|1.09783
15:29:05|1.09793
15:29:06|1.09813
15:29:06|1.09813
15:29:07|1.09813
15:29:08|1.09804
15:29:09|1.09804
15:29:11|1.09804
15:29:11|1.09804
15:29:13|1.09804
15:29:13|1.09804
15:29:14|1.09804
15:29:16|1.09804
15:29:17|1.0977
15:29:17|1.0977
15:29:18|1.09765
15:29:20|1.09765
15:29:21|1.09765
15:29:21|1.09765
15:29:23|1.09765
15:29:24|1.09765
15:29:25|1.09827
15:29:26|1.09827
15:29:27|1.09827
15:29:28|1.09827
15:29:29|1.09827
15:29:30|1.09827
15:29:32|1.09827
15:29:32|1.09827
15:29:34|1.09827
15:29:35|1.09827
15:29:36|1.09827
15:29:37|1.09813
15:29:38|1.09813
15:29:39|1.09813
15:29:40|1.09813
15:29:41|1.09778
15:29:42|1.09778
15:29:43|1.09787
15:29:44|1.09787
15:29:45|1.09787
15:29:46|1.09787
15:29:47|1.09827
15:29:49|1.09827
15:29:49|1.09827
15:29:51|1.09827
15:29:51|1.09827
15:29:53|1.09827
15:29:53|1.09827
15:29:55|1.09827
15:29:56|1.09818
15:29:57|1.09818
15:29:58|1.09818
15:29:58|1.09756
15:30:00|1.09756
15:30:01|1.09759
15:30:02|1.09714
15:30:04|1.09757
15:30:05|1.09757
15:30:06|1.09757
15:30:06|1.09813
15:30:08|1.09813
15:30:09|1.0978
15:30:10|1.0978
15:30:11|1.0978
15:30:12|1.0978
15:30:13|1.0978
15:30:14|1.0978
15:30:15|1.0978
15:30:17|1.0978
15:30:17|1.0978
15:30:19|1.09804
15:30:19|1.09804
15:30:21|1.09804
15:30:21|1.09804
15:30:22|1.09804
15:30:23|1.09804
15:30:24|1.09804
15:30:25|1.09809
15:30:26|1.09837
15:30:27|1.09837
15:30:28|1.0986
15:30:29|1.09852
15:30:31|1.09833
15:30:32|1.09833
15:30:33|1.09833
15:30:34|1.09833
15:30:35|1.09833
15:30:37|1.09833
15:30:38|1.09833
15:30:39|1.09833
15:30:40|1.09833
15:30:41|1.09833
15:30:42|1.09833
15:30:43|1.09833
15:30:44|1.09833
15:30:45|1.09833
15:30:46|1.09832
15:30:47|1.09832
15:30:48|1.09832
15:30:49|1.09832
15:30:50|1.09832
15:30:51|1.09832
15:30:52|1.09831
15:30:53|1.09831
15:30:54|1.09831
15:30:55|1.09831
15:30:56|1.09831
15:30:57|1.0976
15:30:58|1.0976
15:30:59|1.0976
15:31:00|1.0976
15:31:01|1.0976
15:31:02|1.0976
15:31:03|1.0976
15:31:05|1.0976
15:31:05|1.0976
15:31:06|1.0976
15:31:07|1.0976
15:31:09|1.0976
15:31:09|1.0976
15:31:10|1.0976
15:31:11|1.097
15:31:12|1.097
15:31:13|1.097
15:31:14|1.097
15:31:15|1.09712
15:31:17|1.09678
15:31:18|1.09678
15:31:19|1.0961
15:31:19|1.0961
15:31:20|1.09601
15:31:21|1.09601
15:31:23|1.09601
15:31:24|1.09601
15:31:24|1.09618
15:31:26|1.09608
15:31:27|1.09608
15:31:27|1.09608
15:31:29|1.09608
15:31:30|1.09608
15:31:31|1.09608
15:31:31|1.09608
15:31:33|1.09608
15:31:35|1.09578
15:31:35|1.09578
15:31:36|1.09578
15:31:37|1.09578
15:31:38|1.09578
15:31:39|1.09578
15:31:41|1.09578
15:31:42|1.09578
15:31:43|1.09578
15:31:44|1.09578
15:31:46|1.09657
15:31:47|1.09676
15:31:47|1.09676
15:31:48|1.09676
15:31:49|1.09673
15:31:51|1.09673
15:31:51|1.097
15:31:52|1.097
15:31:54|1.09774
15:31:54|1.09774
15:31:55|1.09774
15:31:56|1.09814
15:31:57|1.09814
15:31:59|1.09814
15:31:59|1.0982
15:32:00|1.0982
15:32:02|1.0982
15:32:02|1.0982
15:32:04|1.0982
15:32:04|1.0982
15:32:05|1.0982
15:32:06|1.09793
15:32:07|1.09793
15:32:09|1.09793
15:32:10|1.09793
15:32:11|1.09762
15:32:12|1.09762
15:32:13|1.09762
15:32:14|1.09762
15:32:15|1.09715
15:32:16|1.09715
15:32:17|1.09715
15:32:18|1.09715
15:32:19|1.09715
15:32:20|1.09715
15:32:21|1.09715
15:32:22|1.09715
15:32:23|1.09715
15:32:24|1.09715
15:32:25|1.0972
15:32:26|1.09664
15:32:27|1.09664
15:32:28|1.09684
15:32:29|1.09684
15:32:30|1.09684
15:32:32|1.09684
15:32:33|1.09684
15:32:34|1.09684
15:32:34|1.09684
15:32:36|1.09684
15:32:37|1.09684
15:32:38|1.09679
15:32:39|1.09679
15:32:40|1.09657
15:32:41|1.09657
15:32:43|1.09657
15:32:43|1.09657
15:32:44|1.09657
15:32:45|1.09657
15:32:47|1.09657
15:32:47|1.09657
15:32:49|1.09657
15:32:49|1.09657
15:32:50|1.09657
15:32:51|1.09657
15:32:53|1.09657
15:32:53|1.09657
15:32:54|1.09657
15:32:55|1.09657
15:32:56|1.09657
15:32:57|1.09657
15:32:59|1.09657
15:33:00|1.09598
15:33:01|1.09661
15:33:02|1.09661
15:33:03|1.09661
15:33:04|1.09661
15:33:04|1.09661
15:33:05|1.09661
15:33:07|1.09661
15:33:08|1.09647
15:33:08|1.09647
15:33:10|1.09594
15:33:11|1.09594
15:33:12|1.09645
15:33:12|1.09645
15:33:13|1.09645
15:33:15|1.09645
15:33:15|1.09657
15:33:16|1.09657
15:33:18|1.09657
15:33:19|1.09657
15:33:19|1.09657
15:33:21|1.09657
15:33:22|1.09657
15:33:22|1.09657
15:33:24|1.09657
15:33:24|1.09657
15:33:26|1.09657
15:33:27|1.09653
15:33:28|1.09653
15:33:28|1.09653
15:33:30|1.09657
15:33:30|1.09657
15:33:31|1.09656
15:33:32|1.09656
15:33:34|1.09656
15:33:36|1.09656
15:33:37|1.09656
15:33:39|1.09656
15:33:40|1.09656
15:33:40|1.09656
15:33:41|1.09656
15:33:42|1.09656
15:33:44|1.09656
15:33:45|1.09656
15:33:46|1.09606
15:33:46|1.09606
15:33:47|1.09606
15:33:49|1.09606
15:33:49|1.09606
15:33:51|1.09606
15:33:52|1.09606
15:33:52|1.09606
15:33:54|1.09606
15:33:54|1.09606
15:33:56|1.09606
15:33:56|1.09606
15:33:57|1.09606
15:33:59|1.09606
15:33:59|1.09606
15:34:01|1.09606
15:34:02|1.09606
15:34:03|1.09606
15:34:04|1.09606
15:34:06|1.09606
15:34:07|1.09606
15:34:07|1.09606
15:34:08|1.09606
15:34:09|1.09606
15:34:10|1.09715
15:34:12|1.09715
15:34:13|1.09715
15:34:14|1.09715
15:34:14|1.09715
15:34:15|1.09715
15:34:16|1.09715
15:34:17|1.09781
15:34:18|1.09781
15:34:20|1.09815
15:34:20|1.09815
15:34:21|1.09815
15:34:23|1.09815
15:34:23|1.09815
15:34:25|1.09815
15:34:25|1.09815
15:34:27|1.09815
15:34:27|1.09815
15:34:29|1.09815
15:34:30|1.0976
15:34:31|1.0976
15:34:32|1.0976
15:34:32|1.0976
15:34:34|1.0976
15:34:34|1.0976
15:34:37|1.09763
15:34:37|1.09763
15:34:39|1.09763
15:34:40|1.09763
15:34:42|1.09826
15:34:43|1.09819
15:34:43|1.09819
15:34:45|1.09819
15:34:45|1.09819
15:34:46|1.09819
15:34:47|1.09819
15:34:49|1.09819
15:34:49|1.09819
15:34:52|1.09819
15:34:53|1.09819
15:34:53|1.09819
15:34:54|1.09819
15:34:55|1.09873
15:34:57|1.09873
15:34:57|1.09873
15:34:58|1.09873
15:35:00|1.09873
15:35:01|1.09873
15:35:01|1.09873
15:35:03|1.09899
15:35:04|1.09901
15:35:05|1.0992
15:35:06|1.0992
15:35:07|1.0992
15:35:08|1.0992
15:35:09|1.0992
15:35:10|1.09912
15:35:11|1.09912
15:35:12|1.09919
15:35:13|1.09919
15:35:14|1.0986
15:35:15|1.09856
15:35:16|1.09819
15:35:17|1.09819
15:35:18|1.09755
15:35:19|1.09757
15:35:20|1.09747
15:35:21|1.09743
15:35:22|1.09763
15:35:24|1.0978
15:35:25|1.0978
15:35:25|1.09796
15:35:26|1.09796
15:35:27|1.09796
15:35:28|1.09796
15:35:29|1.09796
15:35:31|1.09796
15:35:32|1.09796
15:35:32|1.09796
15:35:33|1.09816
15:35:34|1.09816
15:35:35|1.09816
15:35:37|1.09816
15:35:38|1.09811
15:35:39|1.09811
15:35:40|1.09811
15:35:41|1.09811
15:35:42|1.09811
15:35:43|1.09811
15:35:44|1.09811
15:35:46|1.0982
15:35:46|1.0982
15:35:48|1.0982
15:35:48|1.09819
15:35:49|1.098
15:35:50|1.098
15:35:51|1.098
15:35:53|1.098
15:35:54|1.098
15:35:55|1.09811
15:35:56|1.09811
15:35:57|1.09811
15:35:58|1.09811
15:35:59|1.09811
15:36:00|1.09757
15:36:01|1.09764
15:36:02|1.09764
15:36:03|1.09755
15:36:04|1.09755
15:36:05|1.09755
15:36:06|1.09755
15:36:07|1.09755
15:36:08|1.09782
15:36:10|1.09782
15:36:10|1.09782
15:36:12|1.09806
15:36:12|1.09806
15:36:13|1.09781
15:36:14|1.09781
15:36:16|1.09781
15:36:16|1.09781
15:36:17|1.09781
15:36:19|1.09781
15:36:19|1.09692
15:36:20|1.09692
15:36:21|1.09692
15:36:23|1.09692
15:36:23|1.09692
15:36:24|1.09692
15:36:25|1.09692
15:36:26|1.09692
15:36:27|1.09692
15:36:29|1.09692
15:36:29|1.09692
15:36:30|1.09692
15:36:31|1.09692
15:36:32|1.09692
15:36:33|1.0964
15:36:34|1.09654
15:36:36|1.09654
15:36:37|1.09654
15:36:37|1.09654
15:36:38|1.09654
15:36:39|1.09654
15:36:41|1.09654
15:36:43|1.09654
15:36:43|1.09654
15:36:45|1.09654
15:36:46|1.09654
15:36:46|1.09611
15:36:47|1.09611
15:36:49|1.09611
15:36:50|1.09611
15:36:51|1.09611
15:36:52|1.09611
15:36:53|1.09611
15:36:54|1.09611
15:36:55|1.09611
15:36:56|1.09671
15:36:57|1.09671
15:36:58|1.09671
15:36:59|1.09671
15:37:00|1.09671
15:37:01|1.09671
15:37:02|1.09603
15:37:03|1.09603
15:37:04|1.09603
15:37:06|1.09603
15:37:07|1.09603
15:37:07|1.09603
15:37:08|1.09603
15:37:10|1.09603
15:37:11|1.09603
15:37:12|1.09603
15:37:13|1.09603
15:37:14|1.09603
15:37:15|1.09603
15:37:16|1.09603
15:37:17|1.09604
15:37:18|1.09604
15:37:19|1.09623
15:37:20|1.09623
15:37:21|1.09623
15:37:22|1.09623
15:37:23|1.09623
15:37:24|1.09568
15:37:25|1.09568
15:37:26|1.09568
15:37:28|1.09568
15:37:28|1.09568
15:37:29|1.09568
15:37:30|1.09568
15:37:31|1.09568
15:37:33|1.09596
15:37:33|1.09635
15:37:35|1.09635
15:37:35|1.09662
15:37:36|1.09662
15:37:37|1.09616
15:37:38|1.09616
15:37:39|1.09616
15:37:41|1.09616
15:37:42|1.09616
15:37:42|1.09616
15:37:44|1.09623
15:37:45|1.09623
15:37:45|1.09623
15:37:46|1.09623
15:37:47|1.09623
15:37:49|1.09623
15:37:50|1.09684
15:37:51|1.09684
15:37:52|1.09685
15:37:53|1.09685
15:37:54|1.09685
15:37:55|1.09685
15:37:56|1.09715
15:37:57|1.09715
15:37:58|1.09715
15:37:59|1.09715
15:38:00|1.09715
15:38:01|1.09715
15:38:02|1.09715
15:38:03|1.09715
15:38:04|1.09715
15:38:05|1.09715
15:38:06|1.09715
15:38:07|1.09715
15:38:09|1.09651
15:38:10|1.09663
15:38:11|1.09663
15:38:11|1.09663
15:38:12|1.09719
15:38:13|1.09719
15:38:14|1.09719
15:38:16|1.09719
15:38:17|1.09669
15:38:17|1.09669
15:38:18|1.09669
15:38:20|1.09669
15:38:21|1.09669
15:38:22|1.09669
15:38:23|1.09669
15:38:24|1.09669
15:38:25|1.09669
15:38:25|1.09669
15:38:26|1.09669
15:38:28|1.09669
15:38:29|1.09669
15:38:30|1.09669
15:38:31|1.09669
15:38:31|1.09669
15:38:33|1.09669
15:38:34|1.09679
15:38:35|1.09712
15:38:35|1.09712
15:38:37|1.09715
15:38:38|1.09715
15:38:38|1.09715
15:38:40|1.09715
15:38:40|1.09715
15:38:42|1.09715
15:38:43|1.09715
15:38:44|1.09715
15:38:45|1.09715
15:38:45|1.09715
15:38:46|1.09715
15:38:47|1.09715
15:38:49|1.09715
15:38:50|1.09715
15:38:51|1.09715
15:38:52|1.09715
15:38:53|1.09715
15:38:54|1.09715
15:38:55|1.0978
15:38:56|1.0978
15:38:57|1.0978
15:38:59|1.0978
15:38:59|1.0978
15:39:00|1.0978
15:39:01|1.0978
15:39:02|1.0978
15:39:03|1.0978
15:39:04|1.0978
15:39:05|1.0978
15:39:07|1.0978
15:39:07|1.0978
15:39:09|1.0978
15:39:10|1.0978
15:39:11|1.0978
15:39:12|1.0978
15:39:13|1.0978
15:39:14|1.09738
15:39:15|1.09738
15:39:16|1.09738
15:39:17|1.09738
15:39:18|1.09738
15:39:19|1.09739
15:39:20|1.09739
15:39:22|1.09739
15:39:22|1.09739
15:39:23|1.09739
15:39:24|1.09739
15:39:25|1.09739
15:39:26|1.09739
15:39:27|1.09739
15:39:28|1.09739
15:39:30|1.09739
15:39:30|1.09739
15:39:31|1.09739
15:39:33|1.09696
15:39:34|1.09696
15:39:35|1.09696
15:39:36|1.09696
15:39:37|1.09696
15:39:38|1.09696
15:39:39|1.09696
15:39:40|1.09696
15:39:42|1.09696
15:39:43|1.09696
15:39:45|1.09659
15:39:46|1.09631
15:39:47|1.09631
15:39:48|1.09631
15:39:49|1.09631
15:39:50|1.09631
15:39:51|1.09631
15:39:52|1.09631
15:39:53|1.09631
15:39:54|1.09631
15:39:55|1.09631
15:39:56|1.09631
15:39:58|1.09631
15:39:59|1.09631
15:40:00|1.09631
15:40:01|1.09631
15:40:01|1.09631
15:40:03|1.09716
15:40:04|1.09716
15:40:05|1.09716
15:40:06|1.09692
15:40:07|1.09646
15:40:08|1.09646
15:40:09|1.09646
15:40:10|1.09646
15:40:11|1.09646
15:40:12|1.09646
15:40:13|1.09646
15:40:14|1.09646
15:40:15|1.09646
15:40:16|1.09646
15:40:17|1.09639
15:40:18|1.09688
15:40:19|1.09688
15:40:20|1.09688
15:40:21|1.09688
15:40:22|1.09688
15:40:23|1.09688
15:40:24|1.09644
15:40:25|1.09644
15:40:26|1.09644
15:40:27|1.09644
15:40:28|1.09644
15:40:29|1.09644
15:40:30|1.09644
15:40:31|1.09694
15:40:32|1.09694
15:40:33|1.09644
15:40:34|1.09644
15:40:35|1.09644
15:40:36|1.09644
15:40:37|1.09643
15:40:38|1.09715
15:40:39|1.09715
15:40:40|1.09715
15:40:41|1.09715
15:40:43|1.09715
15:40:44|1.09715
15:40:45|1.09715
15:40:46|1.09715
15:40:48|1.09715
15:40:49|1.09715
15:40:50|1.09715
15:40:51|1.09715
15:40:52|1.09715
15:40:53|1.09715
15:40:54|1.09715
15:40:55|1.09715
15:40:56|1.09715
15:40:57|1.09715
15:40:58|1.09715
15:40:59|1.09715
15:41:00|1.09715
15:41:01|1.09715
15:41:02|1.09715
15:41:03|1.09715
15:41:04|1.09715
15:41:05|1.09715
15:41:06|1.09715
15:41:07|1.09715
15:41:08|1.09715
15:41:09|1.09715
15:41:10|1.09715
15:41:11|1.09715
15:41:12|1.09741
15:41:13|1.09741
15:41:14|1.09741
15:41:15|1.09741
15:41:16|1.09741
15:41:17|1.09735
15:41:18|1.09735
15:41:19|1.09735
15:41:20|1.09749
15:41:21|1.09749
15:41:22|1.09749
15:41:23|1.09749
15:41:24|1.09749
15:41:25|1.09749
15:41:27|1.09749
15:41:28|1.09749
15:41:28|1.09749
15:41:29|1.09749
15:41:30|1.09749
15:41:32|1.09749
15:41:32|1.09615
15:41:33|1.09614
15:41:34|1.09614
15:41:35|1.09614
15:41:37|1.09614
15:41:38|1.09614
15:41:39|1.09614
15:41:40|1.09603
15:41:41|1.09603
15:41:42|1.09634
15:41:44|1.09634
15:41:45|1.09634
15:41:45|1.09634
15:41:47|1.09634
15:41:48|1.09634
15:41:49|1.09634
15:41:50|1.09634
15:41:51|1.09666
15:41:52|1.09666
15:41:53|1.09666
15:41:54|1.09666
15:41:55|1.09666
15:41:57|1.09666
15:41:58|1.09666
15:41:59|1.09666
15:42:00|1.09666
15:42:01|1.09666
15:42:01|1.09666
15:42:03|1.09666
15:42:03|1.09666
15:42:05|1.09666
15:42:06|1.09666
15:42:07|1.09666
15:42:08|1.09666
15:42:09|1.09666
15:42:10|1.09666
15:42:11|1.09666
15:42:12|1.09666
15:42:13|1.09666
15:42:14|1.09666
15:42:15|1.09666
15:42:16|1.09666
15:42:17|1.09666
15:42:18|1.09666
15:42:19|1.09666
15:42:20|1.09453
15:42:22|1.09453
15:42:22|1.09453
15:42:23|1.09516
15:42:24|1.09516
15:42:26|1.09516
15:42:26|1.0951
15:42:28|1.09462
15:42:29|1.09472
15:42:30|1.09472
15:42:31|1.09472
15:42:32|1.09472
15:42:33|1.09436
15:42:34|1.09436
15:42:35|1.09436
15:42:36|1.09436
15:42:37|1.09439
15:42:38|1.09439
15:42:39|1.09439
15:42:40|1.09439
15:42:41|1.09439
15:42:42|1.09439
15:42:43|1.09439
15:42:45|1.09471
15:42:46|1.09471
15:42:46|1.09471
15:42:47|1.09471
15:42:49|1.09471
15:42:50|1.09471
15:42:51|1.09533
15:42:52|1.09533
15:42:53|1.09533
15:42:54|1.09533
15:42:54|1.09533
15:42:56|1.09533
15:42:57|1.09533
15:42:59|1.09405
15:42:59|1.09405
15:43:00|1.09405
15:43:02|1.09405
15:43:03|1.09405
15:43:03|1.09405
15:43:05|1.09405
15:43:05|1.09405
15:43:06|1.09405
15:43:07|1.09388
15:43:09|1.09388
15:43:10|1.09388
15:43:10|1.09388
15:43:11|1.09388
15:43:12|1.09388
15:43:13|1.09388
15:43:14|1.09388
15:43:15|1.09388
15:43:16|1.09388
15:43:17|1.09372
15:43:19|1.09372
15:43:20|1.09372
15:43:20|1.09372
15:43:21|1.09372
15:43:23|1.09372
15:43:23|1.09372
15:43:25|1.09372
15:43:25|1.09372
15:43:27|1.09372
15:43:27|1.09372
15:43:28|1.09372
15:43:29|1.09372
15:43:31|1.09372
15:43:31|1.09372
15:43:32|1.09372
15:43:33|1.09372
15:43:34|1.09372
15:43:36|1.09317
15:43:37|1.09341
15:43:38|1.09341
15:43:38|1.09341
15:43:39|1.09397
15:43:40|1.09413
15:43:41|1.09413
15:43:42|1.09413
15:43:43|1.09413
15:43:45|1.09413
15:43:47|1.09413
15:43:49|1.09413
15:43:49|1.09413
15:43:51|1.09413
15:43:51|1.09413
15:43:52|1.09413
15:43:54|1.09413
15:43:54|1.09413
15:43:56|1.09413
15:43:56|1.09413
15:43:57|1.09413
15:43:58|1.09413
15:44:00|1.09413
15:44:01|1.09421
15:44:01|1.09421
15:44:02|1.09421
15:44:04|1.09421
15:44:04|1.09421
15:44:06|1.09421
15:44:07|1.09505
15:44:07|1.09505
15:44:08|1.09505
15:44:10|1.09505
15:44:11|1.09505
15:44:12|1.09505
15:44:13|1.09505
15:44:14|1.09505
15:44:15|1.09505
15:44:16|1.09505
15:44:19|1.09505
15:44:20|1.09505
15:44:21|1.09437
15:44:21|1.09437
15:44:23|1.09437
15:44:23|1.09437
15:44:24|1.09437
15:44:25|1.09437
15:44:26|1.09437
15:44:27|1.09437
15:44:28|1.09437
15:44:29|1.09437
15:44:30|1.09437
15:44:31|1.09437
15:44:32|1.09437
15:44:34|1.09437
15:44:34|1.094
15:44:35|1.094
15:44:36|1.094
15:44:37|1.094
15:44:39|1.09355
15:44:39|1.09355
15:44:40|1.09355
15:44:42|1.09355
15:44:43|1.09355
15:44:43|1.09355
15:44:45|1.09355
15:44:47|1.09355
15:44:47|1.09355
15:44:49|1.09355
15:44:50|1.09355
15:44:51|1.09355
15:44:52|1.09358
15:44:53|1.09358
15:44:54|1.09358
15:44:56|1.09358
15:44:56|1.09358
15:44:57|1.09358
15:44:59|1.09358
15:44:59|1.09358
15:45:01|1.09358
15:45:02|1.09425
15:45:04|1.09425
15:45:04|1.09425
15:45:05|1.09425
15:45:06|1.09425
15:45:07|1.09425
15:45:08|1.09425
15:45:09|1.09432
15:45:10|1.09485
15:45:12|1.09437
15:45:13|1.09437
15:45:13|1.09437
15:45:15|1.09437
15:45:16|1.09437
15:45:16|1.09437
15:45:17|1.09437
15:45:18|1.09437
15:45:19|1.09456
15:45:21|1.09456
15:45:21|1.09456
15:45:22|1.09456
15:45:23|1.09456
15:45:24|1.09456
15:45:25|1.09456
15:45:26|1.09456
15:45:27|1.09456
15:45:29|1.09456
15:45:29|1.09456
15:45:31|1.09456
15:45:31|1.09456
15:45:32|1.09438
15:45:34|1.09438
15:45:34|1.09438
15:45:36|1.09441
15:45:36|1.09441
15:45:37|1.0925
15:45:38|1.0925
15:45:39|1.09326
15:45:41|1.09326
15:45:41|1.09326
15:45:42|1.09326
15:45:43|1.09326
15:45:44|1.09326
15:45:45|1.09289
15:45:47|1.09289
15:45:48|1.09289
15:45:49|1.09271
15:45:51|1.09268
15:45:51|1.09268
15:45:53|1.09268
15:45:53|1.09268
15:45:55|1.09268
15:45:55|1.09227
15:45:56|1.09227
15:45:57|1.09227
15:45:59|1.09227
15:46:00|1.09227
15:46:00|1.09227
15:46:02|1.09227
15:46:03|1.09227
15:46:04|1.09208
15:46:04|1.0922
15:46:05|1.0922
15:46:07|1.09293
15:46:08|1.09293
15:46:09|1.09293
15:46:09|1.09293
15:46:10|1.09293
15:46:12|1.0927
15:46:13|1.0927
15:46:13|1.0927
15:46:15|1.0927
15:46:15|1.09256
15:46:17|1.09256
15:46:18|1.09256
15:46:19|1.09256
15:46:20|1.09256
15:46:21|1.09256
15:46:22|1.09256
15:46:23|1.09256
15:46:24|1.09256
15:46:25|1.09209
15:46:26|1.09209
15:46:27|1.09209
15:46:29|1.09209
15:46:29|1.09188
15:46:31|1.09188
15:46:31|1.09188
15:46:32|1.09188
15:46:34|1.09188
15:46:36|1.09194
15:46:36|1.09194
15:46:38|1.09194
15:46:38|1.09194
15:46:39|1.09194
15:46:40|1.09199
15:46:42|1.09199
15:46:43|1.09199
15:46:43|1.09189
15:46:45|1.09189
15:46:45|1.09189
15:46:47|1.09189
15:46:47|1.09189
15:46:48|1.09189
15:46:50|1.09189
15:46:51|1.09174
15:46:52|1.09174
15:46:53|1.09174
15:46:54|1.09174
15:46:55|1.09174
15:46:57|1.09174
15:46:58|1.09174
15:46:59|1.09174
15:46:59|1.09174
15:47:02|1.09174
15:47:03|1.09174
15:47:04|1.09174
15:47:04|1.09174
15:47:05|1.09174
15:47:07|1.09174
15:47:08|1.09174
15:47:09|1.09174
15:47:09|1.09174
15:47:11|1.09128
15:47:11|1.09137
15:47:13|1.09137
15:47:15|1.09137
15:47:15|1.09137
15:47:16|1.09137
15:47:17|1.09137
15:47:19|1.09137
15:47:19|1.09137
15:47:21|1.09137
15:47:22|1.09122
15:47:22|1.09115
15:47:24|1.09092
15:47:25|1.09092
15:47:25|1.09092
15:47:27|1.09092
15:47:27|1.09091
15:47:29|1.09091
15:47:30|1.09097
15:47:31|1.09092
15:47:32|1.09138
15:47:33|1.09138
15:47:34|1.09138
15:47:35|1.09138
15:47:36|1.09138
15:47:37|1.09164
15:47:38|1.09164
15:47:39|1.09191
15:47:41|1.09191
15:47:41|1.09167
15:47:42|1.09167
15:47:43|1.09167
15:47:44|1.09167
15:47:45|1.09167
15:47:46|1.09167
15:47:47|1.09167
15:47:49|1.09167
15:47:51|1.09167
15:47:52|1.09167
15:47:53|1.09164
15:47:53|1.09164
15:47:55|1.09195
15:47:55|1.09195
15:47:56|1.09195
15:47:57|1.09195
15:47:59|1.09195
15:48:00|1.09195
15:48:00|1.09195
15:48:01|1.09168
15:48:03|1.09168
15:48:04|1.09168
15:48:05|1.09168
15:48:06|1.09106
15:48:09|1.09072
15:48:09|1.09051
15:48:10|1.09051
15:48:12|1.0907
15:48:12|1.0907
15:48:13|1.0907
15:48:14|1.0907
15:48:15|1.0907
15:48:16|1.09066
15:48:17|1.09066
15:48:18|1.09066
15:48:19|1.09066
15:48:20|1.09066
15:48:21|1.09086
15:48:23|1.09086
15:48:23|1.09099
15:48:25|1.09099
15:48:26|1.09099
15:48:27|1.091
15:48:28|1.091
15:48:29|1.091
15:48:29|1.091
15:48:30|1.091
15:48:32|1.091
15:48:33|1.091
15:48:33|1.091
15:48:34|1.091
15:48:36|1.091
15:48:36|1.091
15:48:38|1.091
15:48:38|1.091
15:48:40|1.091
15:48:41|1.091
15:48:42|1.091
15:48:43|1.091
15:48:44|1.09119
15:48:45|1.09119
15:48:46|1.09119
15:48:47|1.09119
15:48:48|1.091
15:48:49|1.091
15:48:51|1.091
15:48:52|1.091
15:48:53|1.09061
15:48:54|1.09061
15:48:55|1.09061
15:48:56|1.09033
15:48:57|1.09033
15:48:59|1.09033
15:48:59|1.09033
15:49:01|1.09033
15:49:02|1.09033
15:49:03|1.09033
15:49:04|1.09033
15:49:05|1.09033
15:49:06|1.09033
15:49:07|1.09033
15:49:08|1.09033
15:49:09|1.09033
15:49:10|1.09033
15:49:11|1.09033
15:49:12|1.09033
15:49:13|1.09033
15:49:14|1.09033
15:49:15|1.09033
15:49:16|1.09033
15:49:18|1.09033
15:49:18|1.09075
15:49:19|1.09097
15:49:20|1.09097
15:49:21|1.09097
15:49:23|1.09097
15:49:24|1.09097
15:49:26|1.09097
15:49:26|1.09097
15:49:27|1.09097
15:49:28|1.09097
15:49:29|1.09097
15:49:30|1.09097
15:49:31|1.09059
15:49:32|1.09059
15:49:33|1.09059
15:49:34|1.09059
15:49:36|1.09056
15:49:37|1.09056
15:49:38|1.09056
15:49:39|1.09056
15:49:40|1.09056
15:49:41|1.09056
15:49:43|1.09056
15:49:44|1.09056
15:49:44|1.09056
15:49:46|1.09056
15:49:46|1.09056
15:49:47|1.09056
15:49:49|1.09056
15:49:49|1.09056
15:49:51|1.09056
15:49:52|1.09056
15:49:53|1.09056
15:49:55|1.09056
15:49:55|1.09056
15:49:56|1.09058
15:49:57|1.09058
15:49:59|1.09058
15:49:59|1.09059
15:50:00|1.09059
15:50:01|1.09059
15:50:02|1.09059
15:50:04|1.09059
15:50:06|1.09059
15:50:07|1.09058
15:50:08|1.09058
15:50:09|1.09058
15:50:10|1.09011
15:50:11|1.09036
15:50:12|1.09053
15:50:12|1.09053
15:50:14|1.09053
15:50:15|1.09053
15:50:16|1.09053
15:50:16|1.09053
15:50:18|1.09109
15:50:19|1.09109
15:50:20|1.09109
15:50:21|1.09109
15:50:22|1.09109
15:50:23|1.09109
15:50:23|1.09109
15:50:25|1.09109
15:50:26|1.09109
15:50:26|1.09109
15:50:28|1.09109
15:50:29|1.09109
15:50:29|1.09109
15:50:30|1.09109
15:50:32|1.09109
15:50:33|1.09109
15:50:34|1.09109
15:50:35|1.0913
15:50:36|1.0913
15:50:37|1.0913
15:50:38|1.0913
15:50:39|1.0913
15:50:40|1.0913
15:50:41|1.0913
15:50:42|1.0913
15:50:43|1.0913
15:50:45|1.0913
15:50:45|1.0913
15:50:46|1.09133
15:50:47|1.09128
15:50:49|1.09128
15:50:49|1.09128
15:50:50|1.09128
15:50:52|1.09109
15:50:53|1.09109
15:50:54|1.09109
15:50:56|1.09109
15:50:57|1.09099
15:50:57|1.09099
15:50:59|1.09099
15:50:59|1.09099
15:51:01|1.09099
15:51:02|1.09099
15:51:03|1.09099
15:51:04|1.09167
15:51:04|1.09167
15:51:05|1.09167
15:51:07|1.09167
15:51:08|1.09208
15:51:09|1.09208
15:51:10|1.09208
15:51:11|1.09208
15:51:12|1.09202
15:51:13|1.09202
15:51:14|1.09202
15:51:15|1.09202
15:51:17|1.09202
15:51:17|1.09202
15:51:19|1.09202
15:51:19|1.092
15:51:20|1.092
15:51:21|1.092
15:51:23|1.092
15:51:24|1.092
15:51:24|1.092
15:51:25|1.092
15:51:26|1.092
15:51:27|1.092
15:51:29|1.09179
15:51:29|1.09179
15:51:30|1.09179
15:51:31|1.09179
15:51:33|1.0925
15:51:34|1.0925
15:51:35|1.0925
15:51:35|1.0925
15:51:37|1.0925
15:51:38|1.0925
15:51:39|1.0925
15:51:39|1.0925
15:51:41|1.0925
15:51:41|1.0925
15:51:42|1.0925
15:51:44|1.0925
15:51:44|1.0925
15:51:45|1.0925
15:51:47|1.0925
15:51:48|1.0925
15:51:50|1.09255
15:51:50|1.09255
15:51:51|1.09284
15:51:52|1.09284
15:51:54|1.09284
15:51:55|1.09284
15:51:56|1.09284
15:51:57|1.09288
15:51:58|1.09288
15:52:00|1.09288
15:52:00|1.09288
15:52:02|1.09302
15:52:03|1.09302
15:52:03|1.09302
15:52:05|1.09302
15:52:06|1.09302
15:52:07|1.09302
15:52:08|1.09333
15:52:10|1.09298
15:52:11|1.09298
15:52:11|1.09298
15:52:12|1.09298
15:52:14|1.09298
15:52:14|1.09298
15:52:16|1.09298
15:52:16|1.09298
15:52:17|1.09298
15:52:18|1.09224
15:52:20|1.09224
15:52:21|1.09224
15:52:22|1.09224
15:52:23|1.09224
15:52:24|1.09224
15:52:25|1.09224
15:52:26|1.09224
15:52:27|1.09224
15:52:28|1.09224
15:52:29|1.09224
15:52:30|1.09224
15:52:31|1.09224
15:52:32|1.09224
15:52:33|1.09224
15:52:34|1.09224
15:52:35|1.09224
15:52:36|1.09224
15:52:37|1.09224
15:52:38|1.09224
15:52:39|1.09224
15:52:40|1.09224
15:52:42|1.09224
15:52:42|1.09224
15:52:44|1.09224
15:52:44|1.09224
15:52:45|1.09224
15:52:47|1.09224
15:52:48|1.09224
15:52:49|1.09224
15:52:49|1.09276
15:52:51|1.09276
15:52:52|1.09276
15:52:53|1.09276
15:52:54|1.09292
15:52:55|1.09292
15:52:57|1.09292
15:52:58|1.09288
15:52:59|1.09288
15:53:00|1.09288
15:53:01|1.09288
15:53:01|1.09288
15:53:03|1.09288
15:53:04|1.09288
15:53:05|1.09288
15:53:06|1.0935
15:53:07|1.0935
15:53:08|1.0935
15:53:08|1.09329
15:53:10|1.0932
15:53:11|1.0932
15:53:12|1.0932
15:53:13|1.09273
15:53:14|1.09273
15:53:15|1.09273
15:53:16|1.09273
15:53:17|1.09273
15:53:18|1.09273
15:53:19|1.09273
15:53:20|1.0922
15:53:21|1.0922
15:53:22|1.0922
15:53:23|1.09283
15:53:24|1.09283
15:53:25|1.09283
15:53:26|1.09283
15:53:27|1.09349
15:53:28|1.09349
15:53:29|1.09328
15:53:30|1.09328
15:53:31|1.09328
15:53:32|1.09328
15:53:33|1.09328
15:53:34|1.09328
15:53:35|1.09328
15:53:36|1.09328
15:53:37|1.09328
15:53:38|1.09294
15:53:39|1.09294
15:53:40|1.09294
15:53:41|1.09294
15:53:42|1.09294
15:53:43|1.09294
15:53:44|1.09294
15:53:45|1.09317
15:53:46|1.09273
15:53:47|1.09252
15:53:48|1.09252
15:53:49|1.09252
15:53:50|1.09317
15:53:51|1.09317
15:53:52|1.09317
15:53:53|1.09317
15:53:54|1.09317
15:53:56|1.09317
15:53:57|1.09317
15:53:58|1.09317
15:53:59|1.09309
15:54:00|1.09316
15:54:01|1.09316
15:54:02|1.09316
15:54:03|1.09317
15:54:04|1.09317
15:54:05|1.09317
15:54:06|1.09317
15:54:07|1.09317
15:54:09|1.0935
15:54:10|1.0935
15:54:10|1.0935
15:54:12|1.09353
15:54:13|1.09353
15:54:13|1.09353
15:54:14|1.09353
15:54:16|1.09353
15:54:17|1.09353
15:54:18|1.09353
15:54:19|1.09354
15:54:20|1.09351
15:54:21|1.09351
15:54:22|1.09351
15:54:23|1.09351
15:54:24|1.09351
15:54:25|1.09351
15:54:26|1.09351
15:54:27|1.09351
15:54:29|1.09351
15:54:29|1.09351
15:54:30|1.09351
15:54:31|1.09351
15:54:32|1.09351
15:54:33|1.09366
15:54:34|1.09366
15:54:36|1.09366
15:54:36|1.094
15:54:37|1.094
15:54:38|1.094
15:54:40|1.094
15:54:40|1.094
15:54:41|1.094
15:54:42|1.094
15:54:44|1.094
15:54:46|1.094
15:54:46|1.094
15:54:47|1.094
15:54:48|1.094
15:54:49|1.094
15:54:50|1.094
15:54:51|1.094
15:54:52|1.094
15:54:54|1.094
15:54:54|1.094
15:54:57|1.094
15:54:58|1.094
15:54:59|1.094
15:55:00|1.094
15:55:01|1.094
15:55:02|1.094
15:55:03|1.094
15:55:04|1.094
15:55:05|1.0944
15:55:06|1.0944
15:55:08|1.0944
15:55:09|1.0944
15:55:09|1.0944
15:55:10|1.0944
15:55:12|1.0944
15:55:12|1.0944
15:55:14|1.0944
15:55:14|1.09397
15:55:15|1.09397
15:55:17|1.09437
15:55:18|1.09437
15:55:18|1.09438
15:55:19|1.09438
15:55:21|1.09438
15:55:22|1.09435
15:55:22|1.09435
15:55:24|1.09435
15:55:24|1.09435
15:55:25|1.09435
15:55:26|1.09435
15:55:27|1.09435
15:55:28|1.09435
15:55:30|1.09435
15:55:30|1.09435
15:55:31|1.09435
15:55:32|1.09377
15:55:33|1.09377
15:55:36|1.09377
15:55:36|1.09412
15:55:38|1.09412
15:55:38|1.09372
15:55:40|1.09372
15:55:41|1.09372
15:55:41|1.09372
15:55:43|1.09372
15:55:44|1.09372
15:55:45|1.09372
15:55:46|1.09372
15:55:47|1.09372
15:55:48|1.09363
15:55:49|1.09363
15:55:50|1.09363
15:55:51|1.09363
15:55:52|1.09363
15:55:53|1.09363
15:55:54|1.09368
15:55:55|1.09368
15:55:56|1.09368
15:55:58|1.09368
15:56:00|1.09368
15:56:01|1.09368
15:56:02|1.09368
15:56:02|1.09368
15:56:04|1.09368
15:56:05|1.09368
15:56:05|1.09368
15:56:07|1.09368
15:56:08|1.09396
15:56:09|1.09396
15:56:10|1.09396
15:56:11|1.09396
15:56:12|1.09513
15:56:13|1.09513
15:56:15|1.09513
15:56:15|1.09524
15:56:16|1.09524
15:56:17|1.09487
15:56:19|1.09487
15:56:19|1.09487
15:56:20|1.09487
15:56:21|1.09487
15:56:22|1.09487
15:56:23|1.09487
15:56:24|1.09487
15:56:25|1.09487
15:56:27|1.09487
15:56:28|1.09487
15:56:29|1.09487
15:56:30|1.09487
15:56:31|1.09487
15:56:32|1.09487
15:56:33|1.09443
15:56:34|1.09481
15:56:35|1.09485
15:56:36|1.09487
15:56:38|1.09488
15:56:38|1.09488
15:56:39|1.09488
15:56:40|1.09488
15:56:41|1.09488
15:56:42|1.09488
15:56:44|1.09488
15:56:45|1.09574
15:56:45|1.09574
15:56:46|1.09574
15:56:48|1.09574
15:56:48|1.09574
15:56:49|1.09574
15:56:50|1.09574
15:56:52|1.09487
15:56:52|1.09487
15:56:54|1.09487
15:56:55|1.09487
15:56:56|1.09487
15:56:57|1.09487
15:56:59|1.09487
15:57:01|1.09492
15:57:02|1.09492
15:57:03|1.09409
15:57:03|1.09409
15:57:04|1.09409
15:57:05|1.09409
15:57:06|1.09409
15:57:08|1.09409
15:57:09|1.09409
15:57:09|1.09409
15:57:10|1.09409
15:57:12|1.09409
15:57:13|1.09409
15:57:14|1.09409
15:57:14|1.09409
15:57:15|1.09409
15:57:16|1.09409
15:57:17|1.09409
15:57:18|1.09409
15:57:20|1.09455
15:57:21|1.09455
15:57:22|1.09455
15:57:23|1.09455
15:57:24|1.09455
15:57:24|1.09455
15:57:26|1.09455
15:57:27|1.09455
15:57:28|1.09412
15:57:29|1.09412
15:57:30|1.09412
15:57:31|1.09412
15:57:32|1.09412
15:57:33|1.09412
15:57:34|1.09412
15:57:35|1.09412
15:57:36|1.09485
15:57:37|1.09485
15:57:38|1.09485
15:57:39|1.09485
15:57:40|1.09485
15:57:41|1.09485
15:57:42|1.09509
15:57:43|1.09548
15:57:44|1.09505
15:57:45|1.09497
15:57:46|1.09497
15:57:47|1.09497
15:57:48|1.09497
15:57:49|1.09497
15:57:50|1.09497
15:57:51|1.09497
15:57:52|1.09497
15:57:53|1.09497
15:57:54|1.09497
15:57:55|1.09497
15:57:56|1.09497
15:57:57|1.09497
15:57:58|1.09497
15:58:00|1.09497
15:58:01|1.09497
15:58:02|1.09497
15:58:02|1.09497
15:58:04|1.09497
15:58:05|1.09497
15:58:06|1.09497
15:58:07|1.09542
15:58:08|1.09542
15:58:09|1.09498
15:58:11|1.09498
15:58:11|1.09498
15:58:13|1.09498
15:58:13|1.09498
15:58:15|1.09498
15:58:16|1.09498
15:58:17|1.09498
15:58:17|1.09498
15:58:19|1.09498
15:58:20|1.09498
15:58:20|1.09498
15:58:22|1.09498
15:58:23|1.09498
15:58:24|1.09498
15:58:25|1.09498
15:58:25|1.09498
15:58:27|1.09498
15:58:27|1.09498
15:58:29|1.09498
15:58:30|1.09498
15:58:31|1.09498
15:58:32|1.09557
15:58:33|1.09557
15:58:34|1.09549
15:58:35|1.09549
15:58:36|1.09549
15:58:37|1.09549
15:58:38|1.09549
15:58:39|1.09549
15:58:40|1.09549
15:58:41|1.09549
15:58:42|1.09549
15:58:43|1.09549
15:58:44|1.09549
15:58:45|1.09529
15:58:46|1.09529
15:58:47|1.09529
15:58:48|1.09529
15:58:49|1.09529
15:58:50|1.09529
15:58:51|1.09529
15:58:52|1.09529
15:58:53|1.09529
15:58:55|1.09529
15:58:55|1.09529
15:58:56|1.09543
15:58:57|1.09543
15:58:58|1.09543
15:59:00|1.09543
15:59:01|1.09543
15:59:03|1.09543
15:59:04|1.0949
15:59:04|1.0949
15:59:05|1.0949
15:59:07|1.0949
15:59:07|1.0949
15:59:09|1.0949
15:59:10|1.0949
15:59:10|1.0949
15:59:12|1.0949
15:59:12|1.0949
15:59:14|1.0949
15:59:15|1.0949
15:59:16|1.0949
15:59:17|1.0949
15:59:18|1.09515
15:59:19|1.0949
15:59:20|1.0949
15:59:21|1.09523
15:59:22|1.09523
15:59:23|1.09523
15:59:25|1.09493
15:59:25|1.09493
15:59:26|1.09493
15:59:27|1.09493
15:59:29|1.09493
15:59:30|1.0949
15:59:30|1.0949
15:59:31|1.0949
15:59:33|1.0949
15:59:33|1.0949
15:59:35|1.0949
15:59:35|1.0949
15:59:37|1.0949
15:59:37|1.0949
15:59:39|1.0949
15:59:39|1.0949
15:59:40|1.0949
15:59:41|1.0949
15:59:42|1.0949
15:59:43|1.0949
15:59:44|1.0949
15:59:45|1.0949
15:59:46|1.0949
15:59:48|1.0949
15:59:49|1.0949
15:59:49|1.09523
15:59:51|1.09491
15:59:52|1.09491
15:59:52|1.09491
15:59:53|1.09491
15:59:55|1.09491
15:59:55|1.09491
15:59:56|1.09491
15:59:58|1.09491
15:59:59|1.09491
15:59:59|1.09491
16:00:01|1.09498
16:00:02|1.09498
16:00:02|1.09498
16:00:05|1.09498
16:00:06|1.09498
16:00:06|1.09498
16:00:07|1.09498
16:00:08|1.09523
16:00:09|1.09523
16:00:10|1.09523
16:00:11|1.09523
16:00:13|1.09523
16:00:14|1.0949
16:00:15|1.0949
16:00:16|1.0949
16:00:16|1.09402
16:00:17|1.09402
16:00:18|1.09402
16:00:19|1.09402
16:00:21|1.09402
16:00:21|1.09402
16:00:22|1.09402
16:00:23|1.09402
16:00:25|1.09402
16:00:26|1.09402
16:00:26|1.09402
16:00:27|1.09402
16:00:29|1.09402
16:00:30|1.09402
16:00:30|1.09402
16:00:32|1.09402
16:00:32|1.09402
16:00:34|1.09402
16:00:35|1.09402
16:00:36|1.09402
16:00:36|1.09402
16:00:37|1.09402
16:00:38|1.09386
16:00:39|1.09386
16:00:40|1.09386
16:00:41|1.09386
16:00:42|1.09386
16:00:44|1.09386
16:00:44|1.09386
16:00:45|1.09385
16:00:46|1.09308
16:00:47|1.09308
16:00:48|1.09308
16:00:49|1.09308
16:00:51|1.09308
16:00:52|1.09308
16:00:52|1.09308
16:00:53|1.09308
16:00:54|1.09308
16:00:56|1.09284
16:00:57|1.09284
16:00:57|1.09284
16:00:59|1.09284
16:00:59|1.09284
16:01:00|1.09284
16:01:02|1.09284
16:01:02|1.09284
16:01:04|1.09284
16:01:05|1.09284
16:01:06|1.09284
16:01:07|1.09284
16:01:08|1.09284
16:01:09|1.09284
16:01:10|1.09284
16:01:11|1.09284
16:01:11|1.09303
16:01:13|1.09303
16:01:14|1.09303
16:01:15|1.09303
16:01:16|1.09303
16:01:17|1.09303
16:01:18|1.09303
16:01:19|1.09303
16:01:20|1.09303
16:01:21|1.09303
16:01:21|1.09303
16:01:23|1.09303
16:01:23|1.09303
16:01:25|1.09385
16:01:26|1.09385
16:01:27|1.09385
16:01:28|1.09385
16:01:28|1.09385
16:01:30|1.09385
16:01:32|1.09385
16:01:32|1.09385
16:01:34|1.09385
16:01:34|1.09406
16:01:35|1.09406
16:01:36|1.09406
16:01:37|1.09406
16:01:39|1.09406
16:01:39|1.09406
16:01:40|1.09406
16:01:41|1.09406
16:01:42|1.09406
16:01:43|1.09312
16:01:44|1.09282
16:01:46|1.09281
16:01:46|1.09281
16:01:48|1.09281
16:01:48|1.09239
16:01:49|1.09239
16:01:51|1.09239
16:01:51|1.09215
16:01:52|1.092
16:01:53|1.091
16:01:55|1.091
16:01:56|1.091
16:01:56|1.091
16:01:57|1.09011
16:01:58|1.09078
16:01:59|1.09054
16:02:01|1.09054
16:02:01|1.09054
16:02:03|1.09054
16:02:04|1.09054
16:02:06|1.09054
16:02:06|1.09054
16:02:07|1.09054
16:02:08|1.09054
16:02:09|1.09054
16:02:10|1.09054
16:02:12|1.09054
16:02:12|1.09054
16:02:13|1.09054
16:02:15|1.09054
16:02:15|1.09054
16:02:16|1.09054
16:02:17|1.09054
16:02:18|1.09054
16:02:19|1.09054
16:02:20|1.09001
16:02:21|1.09001
16:02:22|1.09001
16:02:23|1.09001
16:02:25|1.09001
16:02:25|1.09054
16:02:26|1.09054
16:02:27|1.09054
16:02:28|1.09054
16:02:29|1.09054
16:02:31|1.09054
16:02:31|1.09054
16:02:32|1.09054
16:02:33|1.09054
16:02:34|1.09054
16:02:35|1.09054
16:02:36|1.09054
16:02:38|1.09069
16:02:38|1.09078
16:02:40|1.09078
16:02:41|1.09078
16:02:42|1.09078
16:02:42|1.09078
16:02:44|1.09078
16:02:44|1.09078
16:02:45|1.09078
16:02:47|1.09078
16:02:47|1.09096
16:02:49|1.09136
16:02:50|1.09173
16:02:50|1.09173
16:02:52|1.09196
16:02:53|1.09196
16:02:54|1.0925
16:02:55|1.0925
16:02:55|1.0925
16:02:57|1.0925
16:02:58|1.0925
16:02:59|1.0925
16:03:00|1.0925
16:03:01|1.0925
16:03:02|1.0925
16:03:03|1.0925
16:03:04|1.0925
16:03:06|1.0925
16:03:06|1.0925
16:03:07|1.0925
16:03:08|1.09109
16:03:10|1.09109
16:03:11|1.09109
16:03:11|1.09109
16:03:13|1.09109
16:03:13|1.09109
16:03:15|1.09109
16:03:15|1.09115
16:03:17|1.09115
16:03:18|1.09115
16:03:19|1.09115
16:03:20|1.09115
16:03:20|1.09115
16:03:21|1.09115
16:03:23|1.09115
16:03:24|1.09115
16:03:25|1.09115
16:03:25|1.09115
16:03:26|1.09115
16:03:27|1.09115
16:03:29|1.09093
16:03:30|1.09093
16:03:31|1.09076
16:03:31|1.09076
16:03:33|1.09076
16:03:34|1.09076
16:03:35|1.09091
16:03:36|1.09017
16:03:36|1.09017
16:03:38|1.09017
16:03:39|1.09017
16:03:39|1.09021
16:03:41|1.09021
16:03:42|1.09043
16:03:42|1.09041
16:03:43|1.09041
16:03:45|1.09041
16:03:46|1.09041
16:03:47|1.09041
16:03:47|1.09041
16:03:49|1.09041
16:03:50|1.09041
16:03:51|1.09041
16:03:52|1.09041
16:03:52|1.09041
16:03:53|1.09041
16:03:55|1.09041
16:03:56|1.09041
16:03:57|1.09114
16:03:58|1.09115
16:03:58|1.09115
16:04:00|1.09115
16:04:01|1.09115
16:04:03|1.09115
16:04:03|1.09241
16:04:05|1.09241
16:04:07|1.09241
16:04:07|1.09241
16:04:08|1.09241
16:04:10|1.0925
16:04:11|1.0925
16:04:12|1.09291
16:04:12|1.09291
16:04:14|1.09291
16:04:14|1.09291
16:04:15|1.09291
16:04:16|1.09291
16:04:18|1.09291
16:04:18|1.09291
16:04:19|1.09291
16:04:20|1.09291
16:04:22|1.09291
16:04:22|1.09291
16:04:23|1.09291
16:04:25|1.09291
16:04:26|1.09291
16:04:27|1.09371
16:04:28|1.09371
16:04:29|1.09371
16:04:29|1.09371
16:04:31|1.09371
16:04:31|1.09371
16:04:32|1.09371
16:04:33|1.09371
16:04:34|1.09379
16:04:35|1.09415
16:04:36|1.09415
16:04:38|1.09415
16:04:38|1.09415
16:04:40|1.09415
16:04:40|1.09415
16:04:42|1.09436
16:04:42|1.09436
16:04:43|1.09449
16:04:44|1.09449
16:04:45|1.09482
16:04:46|1.09482
16:04:48|1.09482
16:04:49|1.09482
16:04:49|1.09482
16:04:50|1.09482
16:04:52|1.0943
16:04:53|1.0943
16:04:53|1.09479
16:04:55|1.09479
16:04:56|1.09479
16:04:56|1.09479
16:04:57|1.09479
16:04:58|1.09479
16:04:59|1.09479
16:05:00|1.09479
16:05:02|1.09491
16:05:02|1.09491
16:05:04|1.09491
16:05:04|1.09527
16:05:06|1.09485
16:05:07|1.09491
16:05:08|1.09491
16:05:09|1.09491
16:05:10|1.09491
16:05:11|1.09491
16:05:12|1.09491
16:05:13|1.09491
16:05:14|1.09491
16:05:15|1.09539
16:05:16|1.09528
16:05:17|1.0952
16:05:18|1.0952
16:05:19|1.0952
16:05:20|1.0952
16:05:22|1.09497
16:05:22|1.09504
16:05:23|1.09537
16:05:24|1.09537
16:05:25|1.09537
16:05:26|1.09537
16:05:28|1.09537
16:05:29|1.09537
16:05:29|1.0956
16:05:31|1.09558
16:05:31|1.09558
16:05:33|1.09558
16:05:33|1.09558
16:05:34|1.09558
16:05:35|1.09558
16:05:36|1.09558
16:05:37|1.09558
16:05:39|1.09558
16:05:39|1.09558
16:05:40|1.0964
16:05:42|1.0964
16:05:42|1.09652
16:05:43|1.09677
16:05:44|1.097
16:05:46|1.09745
16:05:46|1.09769
16:05:48|1.09769
16:05:48|1.09786
16:05:49|1.09786
16:05:51|1.09786
16:05:51|1.09786
16:05:53|1.09786
16:05:53|1.09803
16:05:54|1.09862
16:05:55|1.09802
16:05:56|1.09804
16:05:58|1.09804
16:05:58|1.09856
16:05:59|1.09856
16:06:01|1.09856
16:06:02|1.09856
16:06:02|1.09856
16:06:04|1.09856
16:06:05|1.09856
16:06:05|1.09862
16:06:07|1.09802
16:06:09|1.09766
16:06:10|1.09766
16:06:11|1.09823
16:06:12|1.09823
16:06:13|1.09823
16:06:13|1.09823
16:06:15|1.09831
16:06:16|1.09831
16:06:17|1.09827
16:06:18|1.09855
16:06:19|1.09855
16:06:20|1.09855
16:06:21|1.09855
16:06:22|1.09795
16:06:23|1.09733
16:06:23|1.09714
16:06:24|1.09714
16:06:26|1.09709
16:06:27|1.09709
16:06:28|1.09709
16:06:29|1.09709
16:06:30|1.09709
16:06:32|1.09709
16:06:33|1.09709
16:06:33|1.0967
16:06:34|1.0967
16:06:35|1.09595
16:06:37|1.09595
16:06:37|1.09595
16:06:38|1.09593
16:06:40|1.09593
16:06:40|1.09593
16:06:42|1.09593
16:06:42|1.09593
16:06:43|1.09594
16:06:44|1.09594
16:06:46|1.09594
16:06:46|1.09594
16:06:47|1.09594
16:06:49|1.09594
16:06:50|1.09594
16:06:50|1.09594
16:06:52|1.09594
16:06:53|1.09594
16:06:53|1.09594
16:06:54|1.09594
16:06:56|1.09594
16:06:56|1.09594
16:06:58|1.09594
16:06:58|1.09603
16:06:59|1.09634
16:07:00|1.09634
16:07:01|1.09634
16:07:03|1.09721
16:07:03|1.09721
16:07:05|1.09721
16:07:05|1.09721
16:07:07|1.09721
16:07:07|1.09721
16:07:09|1.09721
16:07:10|1.09759
16:07:11|1.09759
16:07:12|1.09759
16:07:13|1.09759
16:07:15|1.09759
16:07:15|1.09759
16:07:17|1.09759
16:07:18|1.09759
16:07:18|1.09766
16:07:20|1.09766
16:07:20|1.09766
16:07:22|1.09766
16:07:22|1.09766
16:07:23|1.09766
16:07:25|1.09766
16:07:26|1.09766
16:07:27|1.09766
16:07:28|1.09766
16:07:29|1.09766
16:07:30|1.09766
16:07:31|1.09777
16:07:32|1.09777
16:07:32|1.09777
16:07:34|1.09786
16:07:35|1.09775
16:07:36|1.09766
16:07:37|1.09766
16:07:38|1.09766
16:07:39|1.09766
16:07:40|1.09766
16:07:41|1.09766
16:07:42|1.09766
16:07:43|1.09786
16:07:44|1.09786
16:07:45|1.09786
16:07:46|1.09786
16:07:47|1.09786
16:07:48|1.09786
16:07:49|1.09786
16:07:50|1.09786
16:07:51|1.09786
16:07:52|1.09786
16:07:54|1.09786
16:07:54|1.09786
16:07:55|1.09786
16:07:56|1.09786
16:07:57|1.09822
16:07:58|1.09822
16:08:00|1.09822
16:08:00|1.09834
16:08:01|1.09812
16:08:02|1.09812
16:08:03|1.09812
16:08:04|1.09812
16:08:05|1.09812
16:08:07|1.09812
16:08:07|1.0985
16:08:09|1.0985
16:08:11|1.0985
16:08:12|1.0985
16:08:13|1.0985
16:08:15|1.09849
16:08:16|1.09849
16:08:16|1.09849
16:08:17|1.09849
16:08:19|1.09886
16:08:20|1.09886
16:08:21|1.09886
16:08:22|1.09898
16:08:23|1.09919
16:08:24|1.09919
16:08:25|1.09919
16:08:26|1.09919
16:08:26|1.09919
16:08:27|1.09919
16:08:29|1.09919
16:08:30|1.09919
16:08:31|1.09919
16:08:33|1.09919
16:08:34|1.09919
16:08:34|1.09919
16:08:35|1.09919
16:08:37|1.09919
16:08:37|1.09919
16:08:39|1.09919
16:08:40|1.09919
16:08:41|1.0979
16:08:42|1.0979
16:08:42|1.0979
16:08:44|1.0979
16:08:45|1.0979
16:08:46|1.0979
16:08:47|1.0979
16:08:48|1.0979
16:08:49|1.0979
16:08:50|1.09879
16:08:51|1.09858
16:08:52|1.09858
16:08:54|1.09847
16:08:54|1.09847
16:08:55|1.09835
16:08:56|1.09835
16:08:57|1.09835
16:08:59|1.09835
16:08:59|1.09809
16:09:00|1.09809
16:09:01|1.09785
16:09:02|1.09785
16:09:03|1.09785
16:09:04|1.09785
16:09:05|1.09785
16:09:06|1.09785
16:09:07|1.09785
16:09:08|1.09785
16:09:10|1.09785
16:09:11|1.09713
16:09:13|1.09632
16:09:15|1.09776
16:09:15|1.09877
16:09:17|1.09877
16:09:17|1.09877
16:09:19|1.0991
16:09:19|1.0991
16:09:20|1.09902
16:09:21|1.09879
16:09:22|1.09879
16:09:24|1.09879
16:09:25|1.09879
16:09:26|1.09879
16:09:26|1.09879
16:09:27|1.09879
16:09:28|1.09879
16:09:30|1.09892
16:09:31|1.09892
16:09:32|1.09892
16:09:33|1.09892
16:09:34|1.09892
16:09:34|1.09892
16:09:36|1.09892
16:09:37|1.09892
16:09:38|1.09892
16:09:39|1.09892
16:09:40|1.09892
16:09:41|1.0991
16:09:42|1.0991
16:09:42|1.0991
16:09:44|1.0991
16:09:45|1.0991
16:09:46|1.0991
16:09:46|1.0991
16:09:48|1.0991
16:09:49|1.0991
16:09:50|1.0991
16:09:51|1.09915
16:09:53|1.09915
16:09:53|1.09915
16:09:54|1.09915
16:09:56|1.09917
16:09:56|1.09917
16:09:58|1.09917
16:09:58|1.09917
16:10:00|1.09881
16:10:00|1.09881
16:10:02|1.09864
16:10:03|1.09864
16:10:05|1.09846
16:10:05|1.09911
16:10:06|1.09911
16:10:07|1.09924
16:10:08|1.09924
16:10:09|1.09924
16:10:11|1.09929
16:10:12|1.09929
16:10:13|1.09929
16:10:14|1.09929
16:10:15|1.0997
16:10:16|1.0997
16:10:17|1.0997
16:10:18|1.0997
16:10:19|1.09922
16:10:21|1.09922
16:10:21|1.09922
16:10:22|1.09941
16:10:23|1.09941
16:10:25|1.09941
16:10:25|1.09941
16:10:27|1.09941
16:10:28|1.09997
16:10:28|1.09999
16:10:29|1.09999
16:10:31|1.09999
16:10:31|1.09999
16:10:32|1.09999
16:10:33|1.09999
16:10:35|1.09999
16:10:35|1.09999
16:10:36|1.09999
16:10:37|1.09999
16:10:39|1.09967
16:10:39|1.09997
16:10:40|1.09997
16:10:42|1.09967
16:10:43|1.0993
16:10:44|1.09913
16:10:45|1.09902
16:10:46|1.09902
16:10:47|1.09902
16:10:48|1.09902
16:10:49|1.09902
16:10:50|1.09902
16:10:51|1.09902
16:10:52|1.099
16:10:53|1.099
16:10:54|1.099
16:10:55|1.099
16:10:56|1.099
16:10:57|1.099
16:10:58|1.099
16:10:59|1.099
16:11:00|1.099
16:11:01|1.099
16:11:02|1.09837
16:11:03|1.09837
16:11:04|1.09837
16:11:05|1.099
16:11:06|1.099
16:11:07|1.099
16:11:08|1.099
16:11:09|1.099
16:11:10|1.099
16:11:11|1.099
16:11:13|1.099
16:11:14|1.099
16:11:15|1.099
16:11:17|1.099
16:11:18|1.09935
16:11:18|1.09935
16:11:20|1.09935
16:11:21|1.09935
16:11:22|1.09935
16:11:23|1.09935
16:11:24|1.09944
16:11:25|1.09944
16:11:26|1.09944
16:11:26|1.1
16:11:27|1.1
16:11:28|1.1
16:11:30|1.1
16:11:31|1.1
16:11:32|1.1
16:11:33|1.1
16:11:33|1.1
16:11:35|1.1
16:11:35|1.1
16:11:37|1.1
16:11:37|1.1
16:11:39|1.1
16:11:39|1.1
16:11:41|1.1
16:11:42|1.1001
16:11:43|1.1001
16:11:44|1.1001
16:11:45|1.1001
16:11:46|1.1001
16:11:46|1.1001
16:11:47|1.10143
16:11:49|1.10143
16:11:50|1.10143
16:11:51|1.10143
16:11:52|1.10131
16:11:53|1.10131
16:11:54|1.10131
16:11:54|1.10106
16:11:56|1.10109
16:11:57|1.10109
16:11:59|1.10109
16:11:59|1.10109
16:12:01|1.10109
16:12:01|1.10109
16:12:03|1.10109
16:12:04|1.10109
16:12:04|1.10109
16:12:06|1.10141
16:12:07|1.10141
16:12:07|1.10141
16:12:09|1.10137
16:12:09|1.10146
16:12:11|1.10146
16:12:12|1.10146
16:12:13|1.10146
16:12:15|1.10137
16:12:15|1.10137
16:12:17|1.10153
16:12:18|1.10153
16:12:18|1.10153
16:12:20|1.10153
16:12:21|1.10153
16:12:22|1.10153
16:12:23|1.10153
16:12:24|1.10089
16:12:25|1.10083
16:12:26|1.10072
16:12:27|1.10072
16:12:28|1.10072
16:12:29|1.1006
16:12:30|1.1006
16:12:31|1.1006
16:12:32|1.1006
16:12:34|1.1006
16:12:35|1.1006
16:12:35|1.10069
16:12:37|1.10069
16:12:37|1.10036
16:12:39|1.10036
16:12:40|1.10036
16:12:41|1.10036
16:12:41|1.10036
16:12:42|1.10036
16:12:43|1.10036
16:12:44|1.10036
16:12:45|1.10036
16:12:46|1.10036
16:12:47|1.10036
16:12:48|1.10036
16:12:50|1.10036
16:12:50|1.10036
16:12:51|1.10036
16:12:52|1.10119
16:12:54|1.10121
16:12:55|1.10121
16:12:55|1.10121
16:12:56|1.10121
16:12:57|1.10152
16:12:59|1.10152
16:13:00|1.10152
16:13:01|1.10152
16:13:01|1.10153
16:13:03|1.10153
16:13:04|1.10153
16:13:05|1.10153
16:13:06|1.10153
16:13:06|1.10153
16:13:07|1.10153
16:13:08|1.10153
16:13:10|1.10197
16:13:11|1.10164
16:13:12|1.102
16:13:13|1.102
16:13:13|1.10216
16:13:16|1.1023
16:13:16|1.10233
16:13:18|1.102
16:13:18|1.102
16:13:20|1.102
16:13:20|1.102
16:13:22|1.102
16:13:23|1.102
16:13:23|1.102
16:13:25|1.102
16:13:25|1.102
16:13:26|1.102
16:13:28|1.102
16:13:29|1.102
16:13:30|1.102
16:13:30|1.102
16:13:32|1.102
16:13:32|1.10186
16:13:33|1.10232
16:13:34|1.10234
16:13:36|1.10234
16:13:36|1.10234
16:13:37|1.10234
16:13:39|1.10234
16:13:39|1.10234
16:13:41|1.10234
16:13:42|1.10234
16:13:43|1.10234
16:13:43|1.10234
16:13:45|1.10234
16:13:46|1.10154
16:13:47|1.10154
16:13:47|1.10154
16:13:49|1.10154
16:13:49|1.10154
16:13:51|1.10154
16:13:51|1.10154
16:13:53|1.10154
16:13:53|1.10154
16:13:54|1.10154
16:13:57|1.10154
16:13:57|1.10154
16:13:58|1.10154
16:13:59|1.10154
16:14:00|1.10154
16:14:01|1.10154
16:14:02|1.103
16:14:03|1.10251
16:14:04|1.10251
16:14:05|1.10261
16:14:06|1.10252
16:14:07|1.10224
16:14:09|1.10215
16:14:09|1.10215
16:14:10|1.10198
16:14:11|1.10198
16:14:12|1.10198
16:14:13|1.1016
16:14:15|1.1016
16:14:15|1.1016
16:14:16|1.1016
16:14:17|1.1016
16:14:19|1.10155
16:14:20|1.10155
16:14:22|1.10155
16:14:23|1.10208
16:14:23|1.10208
16:14:25|1.10208
16:14:26|1.10208
16:14:26|1.10208
16:14:27|1.10208
16:14:28|1.10208
16:14:29|1.10199
16:14:30|1.10199
16:14:32|1.103
16:14:33|1.103
16:14:34|1.10221
16:14:34|1.10221
16:14:35|1.103
16:14:37|1.10255
16:14:37|1.10316
16:14:39|1.10316
16:14:40|1.10247
16:14:41|1.10268
16:14:42|1.10268
16:14:43|1.10268
16:14:44|1.1023
16:14:45|1.1023
16:14:46|1.1023
16:14:47|1.10263
16:14:48|1.10267
16:14:50|1.10267
16:14:50|1.10268
16:14:52|1.10268
16:14:52|1.10268
16:14:54|1.10268
16:14:56|1.10268
16:14:56|1.10338
16:14:57|1.10338
16:14:58|1.10338
16:14:59|1.10338
16:15:01|1.10338
16:15:01|1.10338
16:15:02|1.10338
16:15:03|1.10338
16:15:05|1.10341
16:15:05|1.10341
16:15:07|1.10341
16:15:07|1.10401
16:15:08|1.10351
16:15:09|1.10333
16:15:10|1.10333
16:15:11|1.10333
16:15:13|1.10333
16:15:13|1.10333
16:15:14|1.10333
16:15:15|1.10283
16:15:18|1.10402
16:15:19|1.10402
16:15:21|1.10402
16:15:21|1.1029
16:15:22|1.10369
16:15:24|1.10369
16:15:25|1.10303
16:15:26|1.10303
16:15:27|1.10303
16:15:28|1.10303
16:15:29|1.10329
16:15:30|1.10329
16:15:31|1.10329
16:15:33|1.10328
16:15:33|1.10328
16:15:34|1.10328
16:15:35|1.10328
16:15:37|1.10328
16:15:37|1.10328
16:15:38|1.10328
16:15:39|1.10328
16:15:41|1.10328
16:15:41|1.10328
16:15:43|1.10328
16:15:44|1.10334
16:15:44|1.10302
16:15:45|1.10302
16:15:47|1.10333
16:15:48|1.10333
16:15:49|1.10328
16:15:50|1.10329
16:15:50|1.10329
16:15:51|1.10329
16:15:52|1.10328
16:15:54|1.10242
16:15:55|1.10275
16:15:56|1.10275
16:15:57|1.10275
16:15:57|1.10253
16:15:59|1.10253
16:16:00|1.10253
16:16:01|1.10253
16:16:02|1.10253
16:16:03|1.10253
16:16:05|1.10253
16:16:05|1.10253
16:16:06|1.10253
16:16:08|1.10253
16:16:08|1.10397
16:16:09|1.10397
16:16:10|1.10335
16:16:11|1.10335
16:16:12|1.10335
16:16:13|1.10335
16:16:15|1.10335
16:16:15|1.10335
16:16:16|1.10335
16:16:18|1.10335
16:16:19|1.10307
16:16:20|1.10307
16:16:21|1.10307
16:16:22|1.10307
16:16:23|1.10307
16:16:24|1.10307
16:16:25|1.10307
16:16:26|1.10307
16:16:27|1.10307
16:16:28|1.10307
16:16:29|1.10307
16:16:30|1.10129
16:16:31|1.10129
16:16:32|1.10129
16:16:33|1.09956
16:16:34|1.09981
16:16:35|1.09981
16:16:36|1.09958
16:16:37|1.09957
16:16:38|1.09957
16:16:39|1.09957
16:16:40|1.10035
16:16:41|1.10035
16:16:42|1.10035
16:16:43|1.10054
16:16:44|1.10035
16:16:45|1.10035
16:16:46|1.10035
16:16:47|1.10035
16:16:49|1.10046
16:16:50|1.10046
16:16:50|1.10046
16:16:51|1.10046
16:16:52|1.10048
16:16:53|1.10048
16:16:55|1.10048
16:16:55|1.10048
16:16:57|1.10085
16:16:57|1.10085
16:16:58|1.10085
16:16:59|1.10085
16:17:01|1.10058
16:17:01|1.10058
16:17:02|1.10058
16:17:03|1.10078
16:17:06|1.10078
16:17:06|1.10078
16:17:07|1.09696
16:17:09|1.09542
16:17:09|1.096
16:17:11|1.096
16:17:12|1.09578
16:17:13|1.09578
16:17:13|1.09578
16:17:14|1.09578
16:17:15|1.09577
16:17:17|1.09577
16:17:18|1.09577
16:17:19|1.09577
16:17:20|1.09635
16:17:21|1.09635
16:17:22|1.09635
16:17:23|1.09612
16:17:24|1.09609
16:17:25|1.09609
16:17:26|1.09582
16:17:28|1.09604
16:17:28|1.09591
16:17:30|1.09594
16:17:30|1.09591
16:17:31|1.09583
16:17:33|1.09478
16:17:34|1.0953
16:17:34|1.0953
16:17:35|1.0953
16:17:37|1.09456
16:17:38|1.09456
16:17:39|1.09456
16:17:40|1.09456
16:17:41|1.09456
16:17:42|1.09456
16:17:42|1.09456
16:17:44|1.09484
16:17:45|1.09484
16:17:46|1.09484
16:17:47|1.09484
16:17:48|1.09484
16:17:49|1.09484
16:17:50|1.09484
16:17:51|1.09506
16:17:52|1.09506
16:17:53|1.09477
16:17:54|1.09477
16:17:54|1.09524
16:17:56|1.09524
16:17:56|1.09524
16:17:58|1.09499
16:17:59|1.09521
16:18:00|1.09521
16:18:01|1.09521
16:18:01|1.09534
16:18:03|1.09534
16:18:04|1.09534
16:18:05|1.09593
16:18:06|1.09593
16:18:07|1.09521
16:18:07|1.09521
16:18:09|1.09521
16:18:10|1.09521
16:18:11|1.09521
16:18:12|1.09521
16:18:13|1.09521
16:18:13|1.09521
16:18:15|1.09521
16:18:15|1.09446
16:18:17|1.09446
16:18:18|1.09446
16:18:20|1.0945
16:18:21|1.0945
16:18:22|1.0945
16:18:24|1.0945
16:18:24|1.09528
16:18:26|1.09528
16:18:27|1.09528
16:18:27|1.09593
16:18:28|1.09632
16:18:30|1.09632
16:18:31|1.09632
16:18:33|1.09632
16:18:33|1.09632
16:18:35|1.09632
16:18:36|1.09632
16:18:36|1.09631
16:18:37|1.09632
16:18:39|1.09632
16:18:39|1.09632
16:18:40|1.09632
16:18:41|1.09585
16:18:42|1.09671
16:18:43|1.09671
16:18:44|1.09671
16:18:45|1.09703
16:18:46|1.09703
16:18:48|1.09703
16:18:48|1.09703
16:18:50|1.09723
16:18:51|1.09723
16:18:52|1.09723
16:18:53|1.09665
16:18:54|1.09778
16:18:55|1.09778
16:18:56|1.09692
16:18:57|1.09692
16:18:58|1.09692
16:18:59|1.09692
16:19:00|1.09692
16:19:01|1.09692
16:19:02|1.09692
16:19:03|1.09736
16:19:04|1.09789
16:19:05|1.09731
16:19:06|1.09731
16:19:07|1.09731
16:19:08|1.09849
16:19:09|1.09851
16:19:10|1.09851
16:19:11|1.09851
16:19:12|1.0985
16:19:13|1.09846
16:19:14|1.09846
16:19:15|1.09846
16:19:16|1.09846
16:19:19|1.09851
16:19:19|1.0992
16:19:20|1.0992
16:19:22|1.09857
16:19:23|1.09857
16:19:24|1.09857
16:19:25|1.09857
16:19:26|1.09857
16:19:27|1.09857
16:19:28|1.09857
16:19:29|1.09857
16:19:30|1.09857
16:19:31|1.09857
16:19:32|1.09857
16:19:33|1.0989
16:19:34|1.09798
16:19:35|1.09764
16:19:37|1.0981
16:19:38|1.09753
16:19:38|1.09753
16:19:39|1.09753
16:19:40|1.09753
16:19:41|1.09753
16:19:43|1.09753
16:19:43|1.09813
16:19:45|1.09813
16:19:46|1.09813
16:19:46|1.09813
16:19:47|1.09813
16:19:49|1.09862
16:19:49|1.09862
16:19:50|1.09862
16:19:51|1.09862
16:19:53|1.09862
16:19:54|1.09879
16:19:54|1.09879
16:19:55|1.09879
16:19:56|1.09912
16:19:57|1.09923
16:19:58|1.09923
16:19:59|1.09923
16:20:00|1.09922
16:20:02|1.09922
16:20:02|1.09922
16:20:03|1.09974
16:20:04|1.09918
16:20:05|1.09937
16:20:07|1.10012
16:20:08|1.10012
16:20:09|1.09862
16:20:10|1.09862
16:20:11|1.09862
16:20:12|1.09862
16:20:13|1.09869
16:20:14|1.09869
16:20:15|1.09869
16:20:17|1.09869
16:20:18|1.09869
16:20:19|1.09943
16:20:20|1.09943
16:20:21|1.09943
16:20:23|1.09838
16:20:24|1.09838
16:20:25|1.09838
16:20:26|1.09838
16:20:27|1.09838
16:20:28|1.09838
16:20:29|1.09786
16:20:30|1.09786
16:20:31|1.09798
16:20:32|1.09798
16:20:33|1.09798
16:20:34|1.09798
16:20:36|1.09798
16:20:37|1.09798
16:20:39|1.09798
16:20:39|1.09798
16:20:40|1.09798
16:20:42|1.09798
16:20:43|1.09798
16:20:43|1.09798
16:20:44|1.09798
16:20:45|1.09832
16:20:46|1.09832
16:20:47|1.09832
16:20:48|1.09832
16:20:50|1.09832
16:20:51|1.09832
16:20:51|1.09832
16:20:52|1.09832
16:20:54|1.09832
16:20:54|1.09828
16:20:56|1.09828
16:20:56|1.09828
16:20:58|1.09828
16:20:58|1.09828
16:20:59|1.09828
16:21:00|1.09828
16:21:01|1.09828
16:21:02|1.09828
16:21:04|1.09828
16:21:04|1.09828
16:21:05|1.09828
16:21:06|1.09828
16:21:08|1.09828
16:21:08|1.09828
16:21:09|1.09828
16:21:10|1.09828
16:21:11|1.09828
16:21:12|1.09828
16:21:13|1.09828
16:21:14|1.09828
16:21:15|1.09828
16:21:17|1.09828
16:21:17|1.09845
16:21:19|1.09828
16:21:19|1.09828
16:21:20|1.09828
16:21:22|1.09828
16:21:23|1.09828
16:21:24|1.09828
16:21:26|1.09828
16:21:27|1.09828
16:21:28|1.09828
16:21:28|1.09828
16:21:30|1.09828
16:21:31|1.09828
16:21:32|1.09828
16:21:33|1.09828
16:21:34|1.09828
16:21:35|1.09828
16:21:36|1.09869
16:21:37|1.09869
16:21:38|1.09869
16:21:40|1.09869
16:21:41|1.09869
16:21:42|1.09869
16:21:43|1.09869
16:21:44|1.09869
16:21:45|1.09869
16:21:45|1.09869
16:21:46|1.09869
16:21:48|1.09869
16:21:49|1.09869
16:21:50|1.09869
16:21:51|1.09869
16:21:52|1.09869
16:21:53|1.09869
16:21:54|1.09869
16:21:55|1.09869
16:21:56|1.09869
16:21:57|1.09869
16:21:58|1.09869
16:21:59|1.09869
16:22:00|1.09869
16:22:01|1.0989
16:22:02|1.0989
16:22:03|1.0989
16:22:04|1.09893
16:22:05|1.09893
16:22:06|1.09893
16:22:07|1.09869
16:22:08|1.09869
16:22:09|1.09869
16:22:10|1.09827
16:22:11|1.09799
16:22:12|1.09828
16:22:13|1.09828
16:22:14|1.09828
16:22:15|1.09828
16:22:16|1.09842
16:22:17|1.09842
16:22:18|1.09842
16:22:19|1.09842
16:22:20|1.09809
16:22:21|1.09809
16:22:22|1.09809
16:22:24|1.09789
16:22:25|1.09789
16:22:26|1.09755
16:22:27|1.09755
16:22:28|1.09755
16:22:29|1.09755
16:22:30|1.09754
16:22:32|1.09754
16:22:32|1.09754
16:22:33|1.09754
16:22:34|1.09754
16:22:35|1.09739
16:22:36|1.09739
16:22:37|1.09739
16:22:39|1.09739
16:22:39|1.09739
16:22:41|1.09739
16:22:41|1.09739
16:22:42|1.09739
16:22:43|1.09739
16:22:45|1.09739
16:22:45|1.09739
16:22:47|1.09739
16:22:47|1.09739
16:22:49|1.09739
16:22:49|1.09739
16:22:50|1.09739
16:22:51|1.09739
16:22:52|1.09739
16:22:54|1.09739
16:22:54|1.09735
16:22:55|1.09735
16:22:56|1.09735
16:22:58|1.09735
16:22:58|1.09735
16:23:00|1.09735
16:23:01|1.09735
16:23:02|1.09769
16:23:03|1.09769
16:23:04|1.09769
16:23:05|1.09769
16:23:06|1.09797
16:23:07|1.09797
16:23:08|1.09797
16:23:09|1.09798
16:23:10|1.09798
16:23:11|1.09798
16:23:12|1.09798
16:23:13|1.09798
16:23:14|1.09798
16:23:15|1.09798
16:23:16|1.09798
16:23:17|1.09798
16:23:18|1.09769
16:23:19|1.09813
16:23:20|1.09813
16:23:21|1.09813
16:23:22|1.09813
16:23:23|1.09813
16:23:25|1.09813
16:23:26|1.09813
16:23:26|1.09791
16:23:27|1.09791
16:23:29|1.09791
16:23:30|1.09791
16:23:30|1.09791
16:23:31|1.09791
16:23:33|1.09791
16:23:33|1.09791
16:23:34|1.09791
16:23:36|1.09791
16:23:37|1.09791
16:23:38|1.09791
16:23:39|1.09791
16:23:40|1.09791
16:23:41|1.0975
16:23:42|1.0975
16:23:43|1.0975
16:23:44|1.09753
16:23:45|1.09753
16:23:46|1.09753
16:23:47|1.09753
16:23:48|1.09753
16:23:49|1.09753
16:23:50|1.09753
16:23:51|1.09753
16:23:52|1.09753
16:23:53|1.09753
16:23:54|1.09753
16:23:56|1.09753
16:23:57|1.09753
16:23:58|1.09753
16:23:59|1.09753
16:24:00|1.09753
16:24:02|1.09753
16:24:03|1.09753
16:24:04|1.09753
16:24:05|1.09753
16:24:06|1.09753
16:24:07|1.09753
16:24:08|1.09802
16:24:09|1.09802
16:24:10|1.09802
16:24:12|1.09802
16:24:12|1.09802
16:24:14|1.09802
16:24:15|1.09802
16:24:16|1.09779
16:24:17|1.09755
16:24:18|1.09755
16:24:19|1.09755
16:24:20|1.09755
16:24:21|1.09755
16:24:22|1.0976
16:24:23|1.0976
16:24:24|1.0976
16:24:26|1.0976
16:24:27|1.0976
16:24:27|1.0976
16:24:28|1.0976
16:24:30|1.09771
16:24:30|1.09771
16:24:31|1.09771
16:24:33|1.09771
16:24:33|1.09771
16:24:35|1.09701
16:24:35|1.09701
16:24:37|1.09701
16:24:38|1.09701
16:24:38|1.09701
16:24:40|1.09701
16:24:41|1.09701
16:24:42|1.09701
16:24:43|1.09701
16:24:44|1.09701
16:24:45|1.09701
16:24:47|1.09701
16:24:48|1.09701
16:24:49|1.09701
16:24:49|1.09701
16:24:50|1.09702
16:24:51|1.09732
16:24:53|1.09732
16:24:53|1.09732
16:24:54|1.09732
16:24:56|1.09732
16:24:56|1.09732
16:24:58|1.09732
16:24:58|1.09732
16:24:59|1.09732
16:25:00|1.097
16:25:02|1.097
16:25:02|1.09686
16:25:04|1.09686
16:25:04|1.09686
16:25:06|1.09686
16:25:06|1.09686
16:25:08|1.09687
16:25:09|1.09687
16:25:10|1.09686
16:25:11|1.09686
16:25:12|1.09608
16:25:13|1.09608
16:25:15|1.09608
16:25:15|1.09603
16:25:16|1.09625
16:25:17|1.09625
16:25:18|1.09625
16:25:20|1.09625
16:25:21|1.09625
16:25:22|1.09625
16:25:22|1.09619
16:25:24|1.09619
16:25:25|1.09619
16:25:27|1.09619
16:25:28|1.09619
16:25:29|1.09614
16:25:31|1.09613
16:25:32|1.09613
16:25:32|1.09608
16:25:34|1.0956
16:25:35|1.0956
16:25:36|1.09466
16:25:37|1.09466
16:25:38|1.0952
16:25:39|1.0952
16:25:40|1.0952
16:25:41|1.0952
16:25:42|1.0952
16:25:43|1.0952
16:25:45|1.0952
16:25:45|1.0952
16:25:46|1.09468
16:25:47|1.09468
16:25:48|1.09468
16:25:49|1.09468
16:25:50|1.09493
16:25:51|1.09493
16:25:52|1.09493
16:25:53|1.09467
16:25:54|1.09467
16:25:55|1.09467
16:25:56|1.09489
16:25:57|1.09489
16:25:58|1.09489
16:25:59|1.09489
16:26:00|1.09489
16:26:02|1.09489
16:26:03|1.09541
16:26:03|1.09541
16:26:05|1.09541
16:26:06|1.09541
16:26:06|1.09541
16:26:08|1.09541
16:26:08|1.09541
16:26:10|1.09541
16:26:11|1.09467
16:26:12|1.09456
16:26:13|1.09462
16:26:14|1.09462
16:26:16|1.09462
16:26:17|1.09462
16:26:18|1.09462
16:26:18|1.09462
16:26:19|1.09462
16:26:20|1.09462
16:26:21|1.09462
16:26:22|1.09462
16:26:23|1.09502
16:26:24|1.09514
16:26:26|1.09521
16:26:28|1.09521
16:26:29|1.09523
16:26:30|1.0954
16:26:31|1.09541
16:26:32|1.09555
16:26:33|1.09555
16:26:34|1.09555
16:26:35|1.09555
16:26:36|1.09555
16:26:37|1.09555
16:26:38|1.09395
16:26:40|1.09408
16:26:41|1.09397
16:26:41|1.09386
16:26:43|1.09386
16:26:43|1.09386
16:26:44|1.09386
16:26:46|1.09386
16:26:46|1.09386
16:26:47|1.09386
16:26:49|1.09386
16:26:49|1.09386
16:26:50|1.09386
16:26:51|1.09386
16:26:52|1.09386
16:26:54|1.09386
16:26:55|1.09386
16:26:55|1.09386
16:26:56|1.09386
16:26:58|1.09386
16:26:58|1.09386
16:26:59|1.09418
16:27:01|1.09418
16:27:01|1.09418
16:27:02|1.09418
16:27:04|1.09418
16:27:05|1.09418
16:27:06|1.09455
16:27:07|1.09455
16:27:08|1.09455
16:27:08|1.09455
16:27:10|1.09455
16:27:11|1.09455
16:27:11|1.09455
16:27:13|1.09444
16:27:14|1.09444
16:27:14|1.09444
16:27:16|1.09444
16:27:17|1.09444
16:27:18|1.09444
16:27:19|1.09476
16:27:20|1.09476
16:27:21|1.09476
16:27:23|1.09476
16:27:24|1.09476
16:27:24|1.09476
16:27:25|1.09476
16:27:26|1.09476
16:27:27|1.09476
16:27:29|1.09476
16:27:31|1.09476
16:27:32|1.09476
16:27:33|1.09476
16:27:34|1.09506
16:27:35|1.09506
16:27:36|1.09506
16:27:37|1.09506
16:27:38|1.09506
16:27:40|1.09506
16:27:41|1.09504
16:27:41|1.09504
16:27:43|1.09504
16:27:45|1.09504
16:27:46|1.09506
16:27:46|1.09506
16:27:48|1.09506
16:27:48|1.09506
16:27:50|1.09489
16:27:51|1.09489
16:27:52|1.09506
16:27:53|1.09506
16:27:53|1.09506
16:27:55|1.09506
16:27:56|1.09506
16:27:57|1.09435
16:27:58|1.09435
16:27:59|1.09435
16:28:00|1.09435
16:28:01|1.09435
16:28:02|1.09435
16:28:03|1.09435
16:28:04|1.09435
16:28:05|1.09435
16:28:06|1.09435
16:28:07|1.09435
16:28:08|1.09491
16:28:09|1.09491
16:28:10|1.09491
16:28:11|1.09527
16:28:12|1.09544
16:28:13|1.09544
16:28:14|1.09544
16:28:15|1.09524
16:28:16|1.09524
16:28:17|1.09524
16:28:18|1.09524
16:28:19|1.09524
16:28:20|1.09524
16:28:22|1.09477
16:28:22|1.09477
16:28:23|1.09477
16:28:24|1.09477
16:28:25|1.09477
16:28:26|1.09482
16:28:28|1.09485
16:28:29|1.09485
16:28:30|1.09485
16:28:31|1.09485
16:28:32|1.09485
16:28:34|1.09485
16:28:34|1.09485
16:28:36|1.09485
16:28:37|1.09485
16:28:38|1.09485
16:28:39|1.09485
16:28:41|1.09485
16:28:41|1.0954
16:28:42|1.0954
16:28:44|1.0954
16:28:44|1.0954
16:28:45|1.0954
16:28:46|1.0954
16:28:47|1.0954
16:28:49|1.0954
16:28:50|1.0954
16:28:50|1.0954
16:28:51|1.09483
16:28:52|1.09483
16:28:53|1.09483
16:28:54|1.09483
16:28:55|1.09483
16:28:56|1.09452
16:28:57|1.09452
16:28:58|1.09452
16:28:59|1.09452
16:29:00|1.09452
16:29:01|1.09452
16:29:02|1.09452
16:29:04|1.09452
16:29:04|1.09452
16:29:05|1.09558
16:29:06|1.09502
16:29:08|1.09502
16:29:08|1.09502
16:29:09|1.09568
16:29:10|1.09568
16:29:11|1.09568
16:29:12|1.09568
16:29:13|1.09568
16:29:14|1.09568
16:29:15|1.09568
16:29:16|1.09568
16:29:17|1.09568
16:29:18|1.09568
16:29:19|1.09568
16:29:20|1.0955
16:29:21|1.0955
16:29:23|1.0955
16:29:23|1.0955
16:29:24|1.0955
16:29:25|1.0955
16:29:26|1.0955
16:29:27|1.0955
16:29:28|1.0955
16:29:29|1.0955
16:29:32|1.0955
16:29:32|1.0955
16:29:34|1.0955
16:29:35|1.0955
16:29:35|1.09547
16:29:37|1.09547
16:29:39|1.09547
16:29:40|1.09547
16:29:40|1.09547
16:29:41|1.09547
16:29:43|1.09547
16:29:43|1.09547
16:29:45|1.09587
16:29:46|1.09546
16:29:46|1.09546
16:29:47|1.09546
16:29:48|1.09546
16:29:49|1.09546
16:29:50|1.09546
16:29:51|1.09546
16:29:52|1.09512
16:29:53|1.09512
16:29:54|1.09512
16:29:56|1.09512
16:29:56|1.09512
16:29:58|1.09512
16:29:59|1.09512
16:30:00|1.09512
16:30:01|1.09512
16:30:02|1.09621
16:30:03|1.09621
16:30:04|1.09621
16:30:05|1.09621
16:30:06|1.09622
16:30:07|1.09622
16:30:08|1.09622
16:30:09|1.09622
16:30:10|1.09622
16:30:11|1.09622
16:30:12|1.09622
16:30:14|1.09622
16:30:15|1.09622
16:30:15|1.09622
16:30:16|1.09622
16:30:18|1.09677
16:30:19|1.09677
16:30:20|1.09677
16:30:21|1.09677
16:30:22|1.09677
16:30:23|1.09677
16:30:24|1.09677
16:30:25|1.09677
16:30:26|1.09677
16:30:27|1.09613
16:30:28|1.09613
16:30:29|1.09613
16:30:30|1.09613
16:30:32|1.09613
16:30:32|1.09613
16:30:34|1.09613
16:30:35|1.09632
16:30:36|1.09632
16:30:37|1.09688
16:30:38|1.09581
16:30:39|1.0955
16:30:40|1.0955
16:30:41|1.0955
16:30:42|1.09466
16:30:43|1.09466
16:30:44|1.09488
16:30:45|1.09488
16:30:46|1.09488
16:30:47|1.09488
16:30:48|1.09488
16:30:49|1.09488
16:30:50|1.09488
16:30:51|1.09488
16:30:52|1.0958
16:30:53|1.0958
16:30:54|1.0958
16:30:55|1.0958
16:30:56|1.09614
16:30:57|1.09614
16:30:58|1.09614
16:31:00|1.0958
16:31:01|1.0958
16:31:02|1.09604
16:31:03|1.09652
16:31:04|1.09652
16:31:04|1.09652
16:31:06|1.09652
16:31:07|1.09652
16:31:08|1.09652
16:31:09|1.09652
16:31:12|1.09652
16:31:13|1.09652
16:31:13|1.09652
16:31:15|1.09652
16:31:16|1.09651
16:31:17|1.09651
16:31:17|1.09651
16:31:19|1.09651
16:31:20|1.09622
16:31:21|1.09622
16:31:22|1.09622
16:31:23|1.09622
16:31:25|1.09622
16:31:26|1.09623
16:31:26|1.09623
16:31:28|1.09623
16:31:29|1.09652
16:31:29|1.09652
16:31:30|1.09651
16:31:32|1.09651
16:31:33|1.09651
16:31:35|1.09651
16:31:36|1.09652
16:31:37|1.09652
16:31:39|1.09652
16:31:40|1.09652
16:31:40|1.09652
16:31:41|1.09652
16:31:42|1.09652
16:31:43|1.09652
16:31:45|1.09652
16:31:46|1.09652
16:31:47|1.09652
16:31:48|1.09761
16:31:49|1.0973
16:31:50|1.0973
16:31:51|1.0973
16:31:52|1.0973
16:31:53|1.0973
16:31:54|1.0973
16:31:55|1.0973
16:31:56|1.0973
16:31:57|1.0973
16:31:58|1.0973
16:31:59|1.0973
16:32:00|1.09708
16:32:02|1.09708
16:32:02|1.09682
16:32:04|1.09682
16:32:04|1.09682
16:32:05|1.09682
16:32:08|1.09599
16:32:08|1.09599
16:32:09|1.09575
16:32:10|1.09575
16:32:12|1.09575
16:32:12|1.09648
16:32:14|1.09648
16:32:14|1.09648
16:32:15|1.09648
16:32:16|1.09648
16:32:17|1.09648
16:32:18|1.09617
16:32:19|1.0963
16:32:20|1.0963
16:32:21|1.0963
16:32:22|1.0963
16:32:23|1.0963
16:32:24|1.0963
16:32:25|1.0963
16:32:26|1.0963
16:32:28|1.0963
16:32:29|1.0963
16:32:29|1.0963
16:32:30|1.0963
16:32:31|1.0963
16:32:33|1.0963
16:32:35|1.09601
16:32:36|1.09601
16:32:37|1.09597
16:32:38|1.09629
16:32:39|1.09629
16:32:39|1.09629
16:32:41|1.09629
16:32:41|1.09629
16:32:43|1.09629
16:32:44|1.09629
16:32:44|1.09629
16:32:46|1.09629
16:32:47|1.09629
16:32:48|1.09629
16:32:49|1.09629
16:32:50|1.09624
16:32:51|1.09624
16:32:52|1.09624
16:32:53|1.09624
16:32:54|1.09624
16:32:55|1.09627
16:32:56|1.09627
16:32:57|1.09627
16:32:58|1.09627
16:32:59|1.09627
16:33:00|1.0963
16:33:02|1.0963
16:33:03|1.0963
16:33:04|1.0963
16:33:04|1.0963
16:33:05|1.097
16:33:07|1.097
16:33:07|1.097
16:33:08|1.097
16:33:09|1.097
16:33:10|1.097
16:33:12|1.097
16:33:13|1.097
16:33:14|1.097
16:33:15|1.09806
16:33:16|1.09811
16:33:17|1.09811
16:33:18|1.09811
16:33:19|1.09811
16:33:20|1.09811
16:33:21|1.09811
16:33:22|1.09811
16:33:23|1.09811
16:33:24|1.09893
16:33:25|1.09893
16:33:26|1.09893
16:33:27|1.09893
16:33:28|1.09806
16:33:29|1.09811
16:33:30|1.09791
16:33:31|1.09791
16:33:32|1.09679
16:33:33|1.09679
16:33:35|1.09679
16:33:36|1.09679
16:33:37|1.09679
16:33:39|1.09679
16:33:40|1.09797
16:33:41|1.09797
16:33:42|1.0982
16:33:42|1.0982
16:33:44|1.0982
16:33:45|1.0982
16:33:47|1.0982
16:33:48|1.09791
16:33:49|1.09791
16:33:50|1.09791
16:33:50|1.09791
16:33:52|1.09791
16:33:53|1.09791
16:33:54|1.09791
16:33:55|1.09791
16:33:56|1.09791
16:33:57|1.0979
16:33:58|1.0979
16:33:59|1.0979
16:34:01|1.0979
16:34:01|1.0979
16:34:02|1.0979
16:34:04|1.0979
16:34:04|1.0979
16:34:05|1.0979
16:34:07|1.0979
16:34:08|1.0979
16:34:09|1.0979
16:34:10|1.0979
16:34:11|1.09791
16:34:12|1.09791
16:34:13|1.09791
16:34:14|1.09791
16:34:15|1.09791
16:34:16|1.09791
16:34:17|1.09791
16:34:18|1.09791
16:34:19|1.09791
16:34:20|1.09791
16:34:21|1.09791
16:34:22|1.09791
16:34:23|1.09791
16:34:24|1.09791
16:34:25|1.09868
16:34:26|1.09868
16:34:27|1.09868
16:34:28|1.09868
16:34:29|1.09868
16:34:30|1.09868
16:34:31|1.09868
16:34:32|1.09868
16:34:33|1.09868
16:34:34|1.09868
16:34:35|1.09868
16:34:37|1.09868
16:34:38|1.09868
16:34:39|1.09868
16:34:40|1.09868
16:34:41|1.09786
16:34:42|1.09717
16:34:43|1.09717
16:34:44|1.09717
16:34:45|1.09717
16:34:47|1.09717
16:34:48|1.09717
16:34:48|1.09717
16:34:49|1.09717
16:34:50|1.09717
16:34:52|1.09717
16:34:52|1.09717
16:34:53|1.09717
16:34:54|1.09717
16:34:55|1.09717
16:34:56|1.09717
16:34:58|1.09717
16:34:58|1.09717
16:34:59|1.09792
16:35:00|1.09717
16:35:02|1.09717
16:35:02|1.09717
16:35:04|1.09717
16:35:04|1.09717
16:35:05|1.09717
16:35:07|1.09774
16:35:07|1.09774
16:35:09|1.09795
16:35:09|1.09795
16:35:12|1.09795
16:35:13|1.09795
16:35:13|1.09795
16:35:15|1.09795
16:35:15|1.09795
16:35:16|1.09795
16:35:17|1.09795
16:35:18|1.09795
16:35:19|1.09795
16:35:20|1.09795
16:35:22|1.09795
16:35:22|1.09795
16:35:24|1.09795
16:35:24|1.09795
16:35:26|1.09795
16:35:26|1.09731
16:35:27|1.09793
16:35:28|1.09793
16:35:29|1.09793
16:35:30|1.09793
16:35:31|1.09731
16:35:33|1.09731
16:35:33|1.09731
16:35:35|1.09731
16:35:35|1.09731
16:35:37|1.09731
16:35:37|1.09731
16:35:39|1.09731
16:35:40|1.0973
16:35:42|1.0973
16:35:43|1.0973
16:35:44|1.0973
16:35:44|1.0973
16:35:45|1.09746
16:35:46|1.09746
16:35:48|1.09746
16:35:48|1.09746
16:35:49|1.09746
16:35:50|1.09701
16:35:51|1.09672
16:35:52|1.09648
16:35:53|1.09583
16:35:54|1.09648
16:35:56|1.09648
16:35:57|1.09648
16:35:57|1.09606
16:35:58|1.09606
16:35:59|1.09606
16:36:00|1.09606
16:36:01|1.09606
16:36:02|1.09606
16:36:04|1.09583
16:36:04|1.09539
16:36:05|1.09539
16:36:06|1.09539
16:36:07|1.09539
16:36:09|1.09539
16:36:10|1.09539
16:36:11|1.09538
16:36:12|1.09538
16:36:13|1.09538
16:36:14|1.09556
16:36:15|1.09556
16:36:16|1.09556
16:36:17|1.09556
16:36:18|1.09556
16:36:19|1.09555
16:36:20|1.09528
16:36:21|1.09528
16:36:22|1.09528
16:36:23|1.09528
16:36:24|1.09528
16:36:25|1.09432
16:36:26|1.09432
16:36:28|1.09432
16:36:28|1.09432
16:36:29|1.09432
16:36:30|1.09432
16:36:31|1.09432
16:36:32|1.09432
16:36:33|1.09432
16:36:34|1.09432
16:36:35|1.09432
16:36:37|1.09407
16:36:38|1.09441
16:36:40|1.09409
16:36:41|1.09409
16:36:42|1.09409
16:36:42|1.09409
16:36:44|1.09409
16:36:46|1.09409
16:36:46|1.09409
16:36:48|1.09409
16:36:48|1.09409
16:36:50|1.09409
16:36:50|1.09409
16:36:51|1.09409
16:36:52|1.09409
16:36:54|1.09409
16:36:55|1.09409
16:36:56|1.09409
16:36:57|1.09409
16:36:58|1.09409
16:36:59|1.09394
16:37:01|1.09394
16:37:01|1.094
16:37:02|1.09452
16:37:04|1.09452
16:37:04|1.09452
16:37:05|1.09452
16:37:07|1.09452
16:37:07|1.09546
16:37:08|1.09546
16:37:10|1.09546
16:37:10|1.09492
16:37:12|1.09492
16:37:12|1.09492
16:37:14|1.09492
16:37:15|1.09492
16:37:15|1.09556
16:37:17|1.09516
16:37:18|1.09516
16:37:18|1.09516
16:37:20|1.09516
16:37:22|1.09516
16:37:22|1.09516
16:37:23|1.09516
16:37:25|1.09516
16:37:25|1.09516
16:37:26|1.09516
16:37:28|1.09516
16:37:28|1.09516
16:37:30|1.09542
16:37:30|1.09542
16:37:31|1.09542
16:37:33|1.09542
16:37:33|1.09542
16:37:34|1.09542
16:37:35|1.09542
16:37:36|1.09495
16:37:37|1.09495
16:37:39|1.09445
16:37:40|1.09445
16:37:42|1.09445
16:37:44|1.09445
16:37:45|1.09445
16:37:45|1.09445
16:37:46|1.0947
16:37:47|1.0947
16:37:48|1.0947
16:37:49|1.0947
16:37:50|1.0947
16:37:52|1.0947
16:37:52|1.09525
16:37:54|1.09525
16:37:54|1.09533
16:37:56|1.09533
16:37:57|1.09533
16:37:58|1.09533
16:37:58|1.09533
16:37:59|1.09555
16:38:01|1.09555
16:38:02|1.09555
16:38:03|1.09555
16:38:03|1.09555
16:38:05|1.09555
16:38:06|1.09555
16:38:07|1.09555
16:38:07|1.09555
16:38:09|1.09555
16:38:09|1.09555
16:38:11|1.09555
16:38:12|1.09555
16:38:13|1.09555
16:38:14|1.09555
16:38:14|1.09555
16:38:16|1.09555
16:38:17|1.09591
16:38:18|1.09623
16:38:19|1.09623
16:38:21|1.09623
16:38:21|1.09605
16:38:22|1.09605
16:38:23|1.09711
16:38:24|1.09748
16:38:25|1.09748
16:38:26|1.09748
16:38:27|1.09748
16:38:28|1.09748
16:38:29|1.09748
16:38:30|1.09795
16:38:31|1.09795
16:38:33|1.09795
16:38:33|1.09795
16:38:34|1.09736
16:38:35|1.09736
16:38:36|1.09736
16:38:38|1.09736
16:38:39|1.09736
16:38:40|1.09736
16:38:41|1.09736
16:38:43|1.09736
16:38:44|1.09736
16:38:45|1.09707
16:38:46|1.09707
16:38:47|1.09707
16:38:49|1.09707
16:38:50|1.09707
16:38:50|1.09707
16:38:51|1.09707
16:38:52|1.09707
16:38:53|1.09707
16:38:55|1.09707
16:38:56|1.09707
16:38:56|1.09707
16:38:58|1.09736
16:38:59|1.09736
16:38:59|1.09709
16:39:01|1.097
16:39:02|1.097
16:39:02|1.097
16:39:03|1.097
16:39:04|1.097
16:39:05|1.09701
16:39:06|1.09736
16:39:07|1.09736
16:39:08|1.09736
16:39:09|1.09733
16:39:11|1.09733
16:39:12|1.09724
16:39:12|1.09724
16:39:13|1.09712
16:39:15|1.09712
16:39:15|1.09671
16:39:17|1.09671
16:39:17|1.09671
16:39:18|1.09671
16:39:19|1.09671
16:39:21|1.09671
16:39:22|1.09733
16:39:22|1.09733
16:39:24|1.09733
16:39:24|1.09733
16:39:25|1.09767
16:39:27|1.09767
16:39:28|1.09767
16:39:29|1.09767
16:39:30|1.09779
16:39:30|1.09779
16:39:32|1.09779
16:39:33|1.09759
16:39:34|1.09759
16:39:35|1.09759
16:39:35|1.09759
16:39:37|1.09759
16:39:37|1.09759
16:39:39|1.09778
16:39:41|1.09778
16:39:41|1.09766
16:39:43|1.09766
16:39:44|1.09766
16:39:45|1.09766
16:39:46|1.09766
16:39:46|1.09749
16:39:48|1.09749
16:39:49|1.09749
16:39:50|1.09749
16:39:52|1.09773
16:39:52|1.09773
16:39:54|1.09766
16:39:54|1.09766
16:39:56|1.09766
16:39:57|1.09766
16:39:57|1.09766
16:39:58|1.09693
16:40:00|1.09693
16:40:01|1.09693
16:40:02|1.09716
16:40:02|1.09716
16:40:04|1.09716
16:40:04|1.09716
16:40:05|1.09716
16:40:07|1.09716
16:40:07|1.09716
16:40:09|1.09716
16:40:10|1.09716
16:40:10|1.09716
16:40:12|1.09716
16:40:12|1.09716
16:40:14|1.09717
16:40:14|1.09717
16:40:15|1.09848
16:40:17|1.09848
16:40:17|1.09848
16:40:18|1.09848
16:40:19|1.09848
16:40:21|1.09848
16:40:22|1.09848
16:40:23|1.09848
16:40:24|1.09848
16:40:25|1.09768
16:40:26|1.09768
16:40:27|1.09768
16:40:28|1.09768
16:40:29|1.09776
16:40:30|1.09776
16:40:31|1.09776
16:40:32|1.09776
16:40:33|1.0981
16:40:34|1.09853
16:40:35|1.09825
16:40:36|1.09825
16:40:37|1.09835
16:40:38|1.09835
16:40:39|1.09835
16:40:40|1.09835
16:40:41|1.09835
16:40:42|1.09835
16:40:43|1.09835
16:40:44|1.09835
16:40:46|1.09835
16:40:48|1.09835
16:40:48|1.09835
16:40:50|1.09835
16:40:50|1.09833
16:40:51|1.09833
16:40:52|1.09833
16:40:54|1.09833
16:40:55|1.09833
16:40:55|1.09833
16:40:56|1.0983
16:40:57|1.0983
16:40:59|1.09841
16:41:00|1.09841
16:41:01|1.09826
16:41:02|1.09826
16:41:02|1.09826
16:41:03|1.09893
16:41:05|1.09893
16:41:06|1.09893
16:41:07|1.09846
16:41:08|1.09833
16:41:09|1.09833
16:41:10|1.09833
16:41:11|1.09738
16:41:12|1.09738
16:41:13|1.09738
16:41:14|1.09738
16:41:15|1.09738
16:41:16|1.09738
16:41:17|1.09738
16:41:19|1.09701
16:41:20|1.09716
16:41:20|1.09716
16:41:21|1.09766
16:41:23|1.09766
16:41:23|1.09766
16:41:24|1.09766
16:41:25|1.09771
16:41:27|1.09771
16:41:28|1.09771
16:41:28|1.09771
16:41:29|1.09771
16:41:30|1.09771
16:41:32|1.09771
16:41:33|1.09771
16:41:34|1.09797
16:41:34|1.09797
16:41:36|1.09781
16:41:37|1.09781
16:41:38|1.09781
16:41:38|1.09781
16:41:40|1.09781
16:41:41|1.09781
16:41:43|1.0978
16:41:43|1.0978
16:41:44|1.0978
16:41:46|1.09701
16:41:47|1.0982
16:41:48|1.09923
16:41:49|1.09873
16:41:50|1.09782
16:41:51|1.09923
16:41:53|1.09989
16:41:54|1.10071
16:41:54|1.10071
16:41:55|1.10053
16:41:57|1.10053
16:41:57|1.10068
16:41:59|1.10068
16:42:00|1.10057
16:42:00|1.10082
16:42:01|1.10082
16:42:02|1.10082
16:42:03|1.10082
16:42:04|1.10056
16:42:06|1.10084
16:42:06|1.10084
16:42:08|1.10067
16:42:09|1.10067
16:42:09|1.10082
16:42:11|1.10133
16:42:12|1.10133
16:42:12|1.10126
16:42:14|1.10126
16:42:15|1.10126
16:42:15|1.10082
16:42:17|1.10082
16:42:18|1.10071
16:42:18|1.10071
16:42:20|1.10066
16:42:20|1.10066
16:42:22|1.10066
16:42:22|1.10066
16:42:24|1.10066
16:42:25|1.10066
16:42:26|1.10066
16:42:27|1.10066
16:42:28|1.09933
16:42:29|1.09933
16:42:30|1.09972
16:42:31|1.10009
16:42:32|1.1003
16:42:33|1.1003
16:42:34|1.09978
16:42:35|1.09978
16:42:36|1.09944
16:42:37|1.09944
16:42:38|1.0994
16:42:39|1.0994
16:42:40|1.09992
16:42:41|1.09992
16:42:42|1.09992
16:42:43|1.09992
16:42:45|1.09938
16:42:46|1.09938
16:42:47|1.09938
16:42:48|1.09947
16:42:48|1.09947
16:42:49|1.09948
16:42:51|1.09948
16:42:51|1.09948
16:42:52|1.10019
16:42:54|1.10019
16:42:55|1.10019
16:42:56|1.10019
16:42:56|1.10019
16:42:57|1.10019
16:42:59|1.10019
16:43:00|1.10064
16:43:01|1.10064
16:43:02|1.10064
16:43:03|1.10064
16:43:04|1.10043
16:43:05|1.10043
16:43:06|1.10043
16:43:08|1.10043
16:43:08|1.1002
16:43:09|1.1002
16:43:11|1.1002
16:43:12|1.1002
16:43:13|1.1002
16:43:15|1.10079
16:43:15|1.10099
16:43:17|1.10048
16:43:18|1.10036
16:43:19|1.10036
16:43:20|1.10036
16:43:21|1.10036
16:43:22|1.10036
16:43:22|1.10073
16:43:24|1.10064
16:43:24|1.10064
16:43:26|1.10064
16:43:27|1.10064
16:43:28|1.10064
16:43:28|1.10084
16:43:29|1.10084
16:43:31|1.10084
16:43:32|1.10021
16:43:33|1.10021
16:43:34|1.10021
16:43:35|1.10018
16:43:36|1.10018
16:43:36|1.10018
16:43:38|1.10099
16:43:39|1.10099
16:43:39|1.10099
16:43:41|1.10099
16:43:42|1.10095
16:43:42|1.10099
16:43:44|1.10099
16:43:45|1.101
16:43:46|1.10184
16:43:47|1.10135
16:43:48|1.10135
16:43:49|1.10142
16:43:50|1.10147
16:43:51|1.10147
16:43:52|1.10147
16:43:53|1.10147
16:43:55|1.10146
16:43:56|1.10147
16:43:57|1.10147
16:43:58|1.10147
16:43:59|1.10147
16:44:01|1.10147
16:44:01|1.10147
16:44:03|1.10147
16:44:04|1.10147
16:44:04|1.10147
16:44:06|1.10107
16:44:07|1.10171
16:44:08|1.10152
16:44:08|1.10152
16:44:10|1.10152
16:44:10|1.10152
16:44:12|1.10152
16:44:12|1.1017
16:44:14|1.10163
16:44:15|1.10163
16:44:15|1.1012
16:44:16|1.1012
16:44:18|1.1012
16:44:19|1.1012
16:44:20|1.1012
16:44:21|1.1012
16:44:21|1.1012
16:44:23|1.1012
16:44:24|1.1012
16:44:25|1.1012
16:44:26|1.1012
16:44:27|1.1012
16:44:28|1.1012
16:44:28|1.1012
16:44:29|1.1012
16:44:31|1.1012
16:44:32|1.1012
16:44:33|1.1012
16:44:33|1.1012
16:44:35|1.1012
16:44:35|1.1012
16:44:37|1.1012
16:44:38|1.1012
16:44:39|1.10172
16:44:40|1.10132
16:44:41|1.10132
16:44:42|1.10147
16:44:42|1.10147
16:44:44|1.10147
16:44:45|1.10147
16:44:47|1.10147
16:44:47|1.10147
16:44:49|1.10152
16:44:50|1.10152
16:44:51|1.10152
16:44:53|1.10152
16:44:53|1.10121
16:44:55|1.10121
16:44:56|1.10121
16:44:56|1.10121
16:44:57|1.10121
16:44:59|1.10121
16:44:59|1.10121
16:45:00|1.10121
16:45:02|1.10179
16:45:03|1.10179
16:45:04|1.10179
16:45:05|1.10179
16:45:06|1.10179
16:45:07|1.10179
16:45:08|1.10179
16:45:09|1.102
16:45:10|1.102
16:45:11|1.10173
16:45:13|1.10173
16:45:13|1.10173
16:45:14|1.10173
16:45:15|1.10173
16:45:17|1.10209
16:45:18|1.10209
16:45:18|1.10209
16:45:19|1.10209
16:45:21|1.10209
16:45:22|1.10209
16:45:23|1.10209
16:45:24|1.10209
16:45:24|1.10209
16:45:25|1.10209
16:45:27|1.102
16:45:27|1.102
16:45:29|1.102
16:45:30|1.102
16:45:31|1.102
16:45:32|1.102
16:45:33|1.102
16:45:34|1.10238
16:45:35|1.10189
16:45:36|1.10189
16:45:37|1.10189
16:45:38|1.10173
16:45:39|1.1017
16:45:40|1.1017
16:45:41|1.10123
16:45:42|1.10123
16:45:43|1.10123
16:45:44|1.10123
16:45:45|1.10123
16:45:46|1.10123
16:45:48|1.10123
16:45:49|1.10123
16:45:50|1.10123
16:45:51|1.10123
16:45:53|1.10123
16:45:54|1.10123
16:45:55|1.10193
16:45:56|1.10193
16:45:57|1.10193
16:45:58|1.10193
16:45:59|1.10186
16:46:00|1.10186
16:46:01|1.10186
16:46:02|1.10144
16:46:03|1.10144
16:46:04|1.10144
16:46:05|1.10144
16:46:06|1.10218
16:46:08|1.10218
16:46:08|1.1023
16:46:10|1.1023
16:46:11|1.10231
16:46:12|1.10231
16:46:13|1.10231
16:46:14|1.10231
16:46:15|1.10231
16:46:16|1.10231
16:46:17|1.10231
16:46:18|1.10231
16:46:19|1.10231
16:46:20|1.10231
16:46:21|1.10231
16:46:22|1.10187
16:46:23|1.10187
16:46:24|1.10123
16:46:25|1.1012
16:46:26|1.1012
16:46:27|1.1012
16:46:28|1.1012
16:46:29|1.1012
16:46:30|1.1012
16:46:31|1.1012
16:46:32|1.1012
16:46:33|1.10204
16:46:35|1.10204
16:46:35|1.10204
16:46:37|1.10204
16:46:37|1.10204
16:46:38|1.10131
16:46:39|1.10131
16:46:40|1.10131
16:46:42|1.10131
16:46:42|1.10131
16:46:44|1.10131
16:46:44|1.10131
16:46:46|1.10247
16:46:46|1.10247
16:46:48|1.10247
16:46:49|1.10247
16:46:51|1.1024
16:46:52|1.1024
16:46:54|1.1021
16:46:55|1.1021
16:46:56|1.1021
16:46:57|1.1021
16:46:57|1.1021
16:46:58|1.1021
16:46:59|1.1021
16:47:01|1.1021
16:47:02|1.1021
16:47:03|1.1021
16:47:04|1.1021
16:47:05|1.1021
16:47:06|1.1021
16:47:07|1.1021
16:47:08|1.1021
16:47:09|1.1021
16:47:10|1.10246
16:47:11|1.10245
16:47:12|1.10245
16:47:13|1.10245
16:47:14|1.10245
16:47:15|1.10245
16:47:16|1.10245
16:47:17|1.10245
16:47:19|1.10245
16:47:19|1.10223
16:47:21|1.1025
16:47:21|1.10239
16:47:22|1.10239
16:47:23|1.10239
16:47:25|1.10239
16:47:25|1.10239
16:47:26|1.10239
16:47:27|1.10239
16:47:28|1.10201
16:47:29|1.10201
16:47:31|1.10239
16:47:31|1.10239
16:47:33|1.10239
16:47:34|1.10239
16:47:34|1.10239
16:47:36|1.10236
16:47:36|1.10236
16:47:38|1.10236
16:47:39|1.10236
16:47:40|1.10237
16:47:41|1.10237
16:47:42|1.10237
16:47:42|1.10237
16:47:44|1.10273
16:47:45|1.10273
16:47:46|1.10273
16:47:46|1.10273
16:47:49|1.10273
16:47:50|1.10273
16:47:51|1.10273
16:47:53|1.10263
16:47:54|1.10274
16:47:54|1.103
16:47:56|1.10271
16:47:57|1.10271
16:47:58|1.10271
16:47:59|1.10271
16:48:00|1.10271
16:48:01|1.10271
16:48:02|1.10271
16:48:03|1.10271
16:48:05|1.10271
16:48:06|1.10271
16:48:07|1.10271
16:48:07|1.10271
16:48:08|1.1032
16:48:09|1.1032
16:48:10|1.1032
16:48:11|1.1035
16:48:13|1.1035
16:48:13|1.1035
16:48:14|1.1035
16:48:15|1.1035
16:48:17|1.1035
16:48:17|1.1035
16:48:18|1.1035
16:48:19|1.1035
16:48:20|1.1035
16:48:22|1.1035
16:48:23|1.1035
16:48:24|1.1035
16:48:25|1.1035
16:48:26|1.10378
16:48:28|1.10382
16:48:28|1.10293
16:48:30|1.10357
16:48:31|1.10392
16:48:31|1.10392
16:48:33|1.10392
16:48:34|1.10392
16:48:34|1.10392
16:48:35|1.10362
16:48:36|1.10362
16:48:37|1.10362
16:48:39|1.10362
16:48:39|1.10329
16:48:40|1.10329
16:48:41|1.10329
16:48:42|1.10329
16:48:44|1.10329
16:48:45|1.10329
16:48:45|1.10329
16:48:46|1.10329
16:48:47|1.10329
16:48:48|1.10385
16:48:50|1.10399
16:48:51|1.10399
16:48:52|1.10374
16:48:53|1.10374
16:48:54|1.10374
16:48:55|1.10374
16:48:56|1.10374
16:48:57|1.10409
16:48:58|1.10409
16:48:59|1.10409
16:49:00|1.10409
16:49:01|1.10409
16:49:02|1.10409
16:49:03|1.10405
16:49:05|1.10437
16:49:06|1.10437
16:49:06|1.10412
16:49:07|1.10412
16:49:08|1.10412
16:49:09|1.10412
16:49:10|1.10412
16:49:12|1.10412
16:49:12|1.10412
16:49:13|1.10412
16:49:14|1.10412
16:49:16|1.10412
16:49:17|1.10437
16:49:17|1.10437
16:49:18|1.10436
16:49:20|1.10436
16:49:21|1.10437
16:49:22|1.10437
16:49:22|1.10437
16:49:23|1.10437
16:49:24|1.10437
16:49:26|1.10437
16:49:27|1.10437
16:49:27|1.10437
16:49:28|1.10443
16:49:29|1.10493
16:49:31|1.105
16:49:31|1.105
16:49:33|1.10499
16:49:34|1.10499
16:49:36|1.10499
16:49:37|1.10549
16:49:38|1.10549
16:49:39|1.10549
16:49:40|1.10563
16:49:41|1.10574
16:49:42|1.10587
16:49:43|1.10587
16:49:44|1.10587
16:49:45|1.10587
16:49:46|1.10587
16:49:47|1.10587
16:49:48|1.10586
16:49:49|1.10586
16:49:51|1.10587
16:49:51|1.10587
16:49:52|1.10586
16:49:54|1.10586
16:49:54|1.10586
16:49:56|1.10586
16:49:57|1.10587
16:49:58|1.10587
16:49:59|1.10587
16:50:00|1.10587
16:50:01|1.10586
16:50:02|1.10586
16:50:03|1.10587
16:50:04|1.10587
16:50:05|1.10531
16:50:06|1.10531
16:50:07|1.10527
16:50:08|1.10527
16:50:09|1.10532
16:50:10|1.10584
16:50:11|1.10584
16:50:12|1.10684
16:50:13|1.10684
16:50:14|1.10684
16:50:15|1.10681
16:50:16|1.10607
16:50:17|1.10607
16:50:18|1.10607
16:50:19|1.10658
16:50:20|1.10639
16:50:21|1.10639
16:50:22|1.10639
16:50:23|1.10687
16:50:24|1.10691
16:50:25|1.10662
16:50:26|1.10661
16:50:27|1.107
16:50:28|1.107
16:50:29|1.10699
16:50:30|1.10699
16:50:31|1.10699
16:50:32|1.10699
16:50:33|1.10699
16:50:34|1.10699
16:50:35|1.10699
16:50:36|1.10699
16:50:38|1.10679
16:50:38|1.10648
16:50:39|1.1063
16:50:40|1.1063
16:50:41|1.10527
16:50:42|1.1053
16:50:43|1.10604
16:50:44|1.10604
16:50:46|1.10604
16:50:46|1.10595
16:50:47|1.10612
16:50:48|1.10612
16:50:49|1.10604
16:50:51|1.10527
16:50:52|1.10519
16:50:53|1.10515
16:50:53|1.10515
16:50:55|1.10515
16:50:56|1.10515
16:50:58|1.10515
16:50:59|1.10582
16:50:59|1.10582
16:51:01|1.10603
16:51:01|1.10603
16:51:02|1.10603
16:51:04|1.10603
16:51:04|1.10603
16:51:06|1.10524
16:51:07|1.10527
16:51:08|1.10527
16:51:09|1.10557
16:51:10|1.10557
16:51:12|1.10557
16:51:13|1.10557
16:51:14|1.10514
16:51:14|1.10495
16:51:15|1.10495
16:51:17|1.10514
16:51:17|1.10514
16:51:19|1.10514
16:51:20|1.10581
16:51:21|1.10573
16:51:23|1.10573
16:51:23|1.10613
16:51:25|1.10613
16:51:25|1.10583
16:51:26|1.10583
16:51:28|1.10583
16:51:28|1.10583
16:51:29|1.10583
16:51:30|1.10583
16:51:31|1.10583
16:51:32|1.10583
16:51:33|1.10583
16:51:35|1.10583
16:51:35|1.10593
16:51:36|1.10593
16:51:37|1.10593
16:51:38|1.10593
16:51:39|1.10623
16:51:40|1.10623
16:51:41|1.10623
16:51:42|1.10623
16:51:44|1.10617
16:51:44|1.10617
16:51:46|1.10584
16:51:46|1.10549
16:51:47|1.10549
16:51:48|1.10549
16:51:50|1.10549
16:51:50|1.10549
16:51:52|1.10548
16:51:53|1.10548
16:51:54|1.10548
16:51:55|1.10506
16:51:56|1.10538
16:51:57|1.10538
16:51:58|1.10561
16:51:59|1.10561
16:52:00|1.10561
16:52:01|1.10682
16:52:03|1.1068
16:52:04|1.1068
16:52:05|1.1068
16:52:06|1.107
16:52:07|1.107
16:52:07|1.107
16:52:09|1.107
16:52:10|1.107
16:52:11|1.107
16:52:12|1.107
16:52:13|1.107
16:52:14|1.107
16:52:15|1.107
16:52:16|1.107
16:52:17|1.10663
16:52:18|1.1064
16:52:19|1.10634
16:52:20|1.10634
16:52:21|1.10577
16:52:22|1.10577
16:52:23|1.10597
16:52:24|1.10597
16:52:25|1.10576
16:52:26|1.10576
16:52:28|1.10576
16:52:28|1.10576
16:52:29|1.10576
16:52:30|1.10576
16:52:31|1.10576
16:52:33|1.10567
16:52:33|1.10567
16:52:35|1.10567
16:52:35|1.10567
16:52:36|1.10567
16:52:37|1.10567
16:52:38|1.10518
16:52:39|1.10518
16:52:40|1.10494
16:52:41|1.10494
16:52:42|1.10485
16:52:43|1.10485
16:52:44|1.10485
16:52:45|1.10485
16:52:47|1.10521
16:52:48|1.10521
16:52:48|1.10521
16:52:49|1.10521
16:52:50|1.10521
16:52:51|1.10521
16:52:52|1.10521
16:52:55|1.10521
16:52:56|1.10521
16:52:56|1.10521
16:52:57|1.10521
16:52:59|1.10521
16:52:59|1.10521
16:53:01|1.10521
16:53:02|1.10521
16:53:03|1.10521
16:53:04|1.10521
16:53:04|1.10521
16:53:05|1.10521
16:53:06|1.10521
16:53:08|1.10517
16:53:09|1.10517
16:53:09|1.10517
16:53:11|1.10517
16:53:12|1.10517
16:53:12|1.10517
16:53:14|1.10517
16:53:15|1.10517
16:53:16|1.10508
16:53:16|1.10486
16:53:18|1.10486
16:53:19|1.10486
16:53:20|1.10415
16:53:21|1.10415
16:53:22|1.10415
16:53:23|1.10415
16:53:24|1.10415
16:53:24|1.10415
16:53:25|1.10415
16:53:27|1.10404
16:53:27|1.10404
16:53:28|1.10404
16:53:29|1.10423
16:53:31|1.10423
16:53:32|1.10423
16:53:33|1.10422
16:53:34|1.10422
16:53:35|1.10496
16:53:35|1.10496
16:53:36|1.10441
16:53:38|1.10441
16:53:38|1.10441
16:53:40|1.10441
16:53:40|1.10441
16:53:41|1.10441
16:53:43|1.10441
16:53:43|1.10441
16:53:45|1.10441
16:53:46|1.10441
16:53:47|1.10441
16:53:48|1.10441
16:53:49|1.10441
16:53:50|1.10441
16:53:50|1.10441
16:53:52|1.10459
16:53:53|1.10442
16:53:54|1.10442
16:53:55|1.10442
16:53:56|1.10442
16:53:57|1.10442
16:53:59|1.10459
16:53:59|1.10459
16:54:00|1.10459
16:54:02|1.10459
16:54:03|1.10459
16:54:04|1.105
16:54:05|1.105
16:54:06|1.105
16:54:07|1.105
16:54:08|1.105
16:54:09|1.105
16:54:10|1.10538
16:54:11|1.10488
16:54:12|1.10488
16:54:13|1.10488
16:54:14|1.10488
16:54:15|1.10488
16:54:16|1.10488
16:54:17|1.10488
16:54:18|1.10461
16:54:19|1.10461
16:54:20|1.10461
16:54:21|1.10483
16:54:22|1.10483
16:54:23|1.10457
16:54:24|1.10401
16:54:25|1.10401
16:54:26|1.10401
16:54:28|1.10401
16:54:29|1.10401
16:54:29|1.10442
16:54:30|1.10442
16:54:32|1.10442
16:54:32|1.1047
16:54:33|1.10483
16:54:34|1.10483
16:54:35|1.10487
16:54:36|1.10487
16:54:37|1.10464
16:54:38|1.10464
16:54:39|1.10464
16:54:40|1.10464
16:54:41|1.10464
16:54:42|1.10464
16:54:43|1.10464
16:54:44|1.10464
16:54:46|1.10464
16:54:46|1.10464
16:54:47|1.10464
16:54:48|1.10488
16:54:49|1.10499
16:54:51|1.10499
16:54:51|1.10499
16:54:53|1.10499
16:54:53|1.10499
16:54:54|1.10499
16:54:55|1.10464
16:54:57|1.10459
16:54:58|1.10459
16:54:59|1.10459
16:55:00|1.10459
16:55:01|1.10459
16:55:02|1.10512
16:55:03|1.10512
16:55:05|1.10542
16:55:06|1.10627
16:55:06|1.10627
16:55:07|1.10627
16:55:08|1.10627
16:55:09|1.10627
16:55:11|1.10627
16:55:11|1.10627
16:55:12|1.10627
16:55:13|1.10601
16:55:14|1.10576
16:55:15|1.10576
16:55:17|1.10576
16:55:18|1.10576
16:55:19|1.10576
16:55:19|1.10576
16:55:21|1.10592
16:55:21|1.10592
16:55:22|1.10678
16:55:23|1.10647
16:55:24|1.10647
16:55:25|1.10647
16:55:27|1.10647
16:55:27|1.10647
16:55:28|1.10629
16:55:30|1.10629
16:55:30|1.10623
16:55:32|1.10623
16:55:32|1.10623
16:55:35|1.10623
16:55:35|1.10623
16:55:37|1.10623
16:55:37|1.10623
16:55:38|1.10623
16:55:39|1.10623
16:55:41|1.10623
16:55:41|1.10623
16:55:42|1.10623
16:55:44|1.10624
16:55:45|1.10623
16:55:46|1.10623
16:55:46|1.10623
16:55:47|1.10623
16:55:48|1.10623
16:55:49|1.10623
16:55:51|1.10623
16:55:52|1.1054
16:55:53|1.1054
16:55:54|1.1054
16:55:55|1.1054
16:55:57|1.1054
16:55:58|1.10488
16:55:59|1.10479
16:56:00|1.10479
16:56:00|1.10516
16:56:02|1.10516
16:56:03|1.10516
16:56:04|1.10516
16:56:04|1.10463
16:56:06|1.10461
16:56:07|1.105
16:56:08|1.105
16:56:08|1.105
16:56:09|1.105
16:56:11|1.105
16:56:12|1.105
16:56:13|1.105
16:56:14|1.105
16:56:15|1.105
16:56:16|1.105
16:56:16|1.105
16:56:17|1.10522
16:56:19|1.10556
16:56:19|1.10556
16:56:20|1.10556
16:56:22|1.10556
16:56:23|1.10556
16:56:24|1.1062
16:56:25|1.1062
16:56:26|1.1062
16:56:27|1.1062
16:56:28|1.1062
16:56:30|1.1062
16:56:31|1.1062
16:56:31|1.1062
16:56:33|1.1062
16:56:33|1.1062
16:56:34|1.1062
16:56:35|1.1062
16:56:36|1.1062
16:56:37|1.1062
16:56:39|1.10621
16:56:39|1.10621
16:56:41|1.10621
16:56:41|1.10621
16:56:42|1.10607
16:56:43|1.1062
16:56:44|1.1062
16:56:46|1.1062
16:56:47|1.1062
16:56:48|1.10608
16:56:49|1.10608
16:56:49|1.10617
16:56:51|1.10617
16:56:52|1.10617
16:56:53|1.10617
16:56:54|1.10617
16:56:55|1.1065
16:56:55|1.1065
16:56:57|1.1065
16:56:58|1.1065
16:56:59|1.10616
16:57:00|1.10556
16:57:02|1.10613
16:57:02|1.10613
16:57:03|1.10613
16:57:04|1.10602
16:57:05|1.10602
16:57:07|1.10602
16:57:08|1.10602
16:57:09|1.10602
16:57:10|1.10602
16:57:11|1.10616
16:57:12|1.10616
16:57:13|1.10636
16:57:14|1.10636
16:57:15|1.10636
16:57:16|1.10636
16:57:17|1.10636
16:57:18|1.10637
16:57:19|1.10637
16:57:20|1.10637
16:57:21|1.10637
16:57:22|1.10697
16:57:23|1.10655
16:57:24|1.10684
16:57:25|1.10684
16:57:26|1.10684
16:57:27|1.10649
16:57:28|1.10649
16:57:29|1.10649
16:57:30|1.10649
16:57:31|1.10649
16:57:32|1.10649
16:57:33|1.10649
16:57:34|1.10649
16:57:36|1.10649
16:57:36|1.107
16:57:37|1.107
16:57:38|1.107
16:57:39|1.107
16:57:41|1.10692
16:57:41|1.10695
16:57:42|1.10695
16:57:43|1.10709
16:57:44|1.10709
16:57:45|1.10709
16:57:47|1.10709
16:57:47|1.10677
16:57:48|1.10677
16:57:49|1.10709
16:57:50|1.10709
16:57:52|1.10709
16:57:53|1.10709
16:57:54|1.10709
16:57:54|1.10685
16:57:56|1.10731
16:57:57|1.10731
16:57:58|1.10622
16:58:00|1.10622
16:58:01|1.10708
16:58:02|1.10708
16:58:03|1.10708
16:58:04|1.10708
16:58:05|1.10688
16:58:06|1.10688
16:58:07|1.10662
16:58:09|1.10662
16:58:10|1.10662
16:58:11|1.10662
16:58:12|1.10662
16:58:13|1.10662
16:58:13|1.10662
16:58:15|1.1065
16:58:15|1.1065
16:58:17|1.1065
16:58:17|1.1065
16:58:19|1.1065
16:58:20|1.10649
16:58:21|1.10649
16:58:22|1.10584
16:58:23|1.1058
16:58:24|1.1058
16:58:25|1.1058
16:58:26|1.1058
16:58:27|1.1058
16:58:28|1.1058
16:58:29|1.1058
16:58:30|1.10612
16:58:31|1.10612
16:58:32|1.10612
16:58:33|1.10651
16:58:34|1.10651
16:58:35|1.10651
16:58:36|1.10651
16:58:38|1.10651
16:58:39|1.10651
16:58:39|1.10651
16:58:41|1.10651
16:58:41|1.10651
16:58:42|1.10651
16:58:43|1.10651
16:58:44|1.10651
16:58:45|1.10651
16:58:46|1.10651
16:58:47|1.10651
16:58:49|1.10651
16:58:49|1.10651
16:58:50|1.10651
16:58:51|1.10651
16:58:53|1.10651
16:58:53|1.10651
16:58:54|1.10651
16:58:55|1.10651
16:58:57|1.10611
16:58:57|1.10646
16:58:58|1.10646
16:59:00|1.10646
16:59:01|1.10646
16:59:02|1.10646
16:59:03|1.10535
16:59:04|1.10535
16:59:05|1.10605
16:59:06|1.10641
16:59:07|1.10641
16:59:08|1.10641
16:59:09|1.10641
16:59:10|1.10641
16:59:11|1.10644
16:59:12|1.10644
16:59:13|1.10669
16:59:14|1.10669
16:59:15|1.10651
16:59:16|1.10651
16:59:17|1.10627
16:59:18|1.10627
16:59:20|1.10627
16:59:21|1.10627
16:59:21|1.1062
16:59:22|1.10648
16:59:23|1.10648
16:59:24|1.10699
16:59:26|1.107
16:59:26|1.107
16:59:27|1.1074
16:59:29|1.10772
16:59:29|1.10731
16:59:31|1.10731
16:59:31|1.10731
16:59:33|1.10731
16:59:33|1.10731
16:59:35|1.10764
16:59:35|1.1077
16:59:37|1.1077
16:59:38|1.1077
16:59:39|1.1073
16:59:40|1.1073
16:59:41|1.10758
16:59:42|1.10758
16:59:43|1.10758
16:59:44|1.10758
16:59:45|1.10758
16:59:46|1.10758
16:59:47|1.10758
16:59:48|1.10758
16:59:49|1.10758
16:59:50|1.10759
16:59:51|1.10759
16:59:52|1.10758
16:59:53|1.10758
16:59:54|1.10738
16:59:55|1.10772
16:59:56|1.10772
16:59:57|1.10772
16:59:58|1.10758
16:59:59|1.10758
17:00:01|1.1076
17:00:02|1.1076
17:00:03|1.1076
17:00:04|1.10732
17:00:05|1.1073
17:00:05|1.1073
17:00:06|1.1073
17:00:08|1.10732
17:00:08|1.10732
17:00:10|1.10732
17:00:11|1.10732
17:00:12|1.10754
17:00:12|1.1076
17:00:13|1.1076
17:00:14|1.1076
17:00:15|1.1076
17:00:17|1.1076
17:00:17|1.1076
17:00:18|1.1076
17:00:20|1.10772
17:00:21|1.10772
17:00:21|1.10772
17:00:22|1.10793
17:00:24|1.10793
17:00:24|1.10732
17:00:26|1.10732
17:00:28|1.10732
17:00:29|1.10732
17:00:29|1.1073
17:00:30|1.1073
17:00:31|1.1073
17:00:33|1.10745
17:00:33|1.10745
17:00:35|1.10745
17:00:36|1.10745
17:00:37|1.10745
17:00:37|1.10756
17:00:38|1.10734
17:00:40|1.10734
17:00:40|1.10734
17:00:42|1.10734
17:00:42|1.10734
17:00:44|1.10734
17:00:45|1.10734
17:00:46|1.10734
17:00:46|1.10734
17:00:48|1.10734
17:00:49|1.10734
17:00:50|1.1073
17:00:51|1.1073
17:00:52|1.1073
17:00:53|1.10706
17:00:55|1.10644
17:00:55|1.10644
17:00:56|1.10639
17:00:57|1.10639
17:00:58|1.10639
17:00:59|1.10734
17:01:01|1.10734
17:01:03|1.10709
17:01:03|1.10728
17:01:05|1.10728
17:01:05|1.10728
17:01:07|1.10728
17:01:07|1.10726
17:01:08|1.10726
17:01:10|1.10734
17:01:10|1.10792
17:01:12|1.10839
17:01:12|1.10839
17:01:13|1.10802
17:01:15|1.10762
17:01:15|1.10762
17:01:16|1.10762
17:01:18|1.10719
17:01:19|1.10719
17:01:20|1.10719
17:01:21|1.10719
17:01:22|1.10719
17:01:23|1.10797
17:01:24|1.10797
17:01:25|1.10834
17:01:26|1.10834
17:01:27|1.10834
17:01:28|1.10834
17:01:29|1.10834
17:01:30|1.10834
17:01:31|1.10834
17:01:33|1.10834
17:01:33|1.10793
17:01:34|1.10838
17:01:35|1.10841
17:01:37|1.10841
17:01:37|1.10841
17:01:39|1.10841
17:01:39|1.10841
17:01:40|1.10839
17:01:41|1.10839
17:01:43|1.10831
17:01:44|1.1083
17:01:45|1.1083
17:01:45|1.1083
17:01:47|1.1083
17:01:48|1.1083
17:01:49|1.1083
17:01:50|1.1083
17:01:51|1.1083
17:01:52|1.1083
17:01:52|1.1083
17:01:54|1.10807
17:01:54|1.10807
17:01:56|1.10807
17:01:57|1.10807
17:01:58|1.10807
17:01:59|1.10807
17:02:00|1.10815
17:02:01|1.10815
17:02:02|1.10815
17:02:03|1.10815
17:02:04|1.10815
17:02:05|1.10815
17:02:06|1.10815
17:02:07|1.10815
17:02:08|1.10839
17:02:09|1.10839
17:02:10|1.10839
17:02:11|1.10841
17:02:12|1.10841
17:02:14|1.10841
17:02:15|1.10841
17:02:15|1.10824
17:02:17|1.10769
17:02:18|1.10841
17:02:18|1.10841
17:02:20|1.10874
17:02:21|1.10874
17:02:22|1.10905
17:02:23|1.10908
17:02:24|1.10849
17:02:25|1.10878
17:02:26|1.10924
17:02:27|1.10924
17:02:28|1.10924
17:02:29|1.10924
17:02:29|1.10861
17:02:31|1.10896
17:02:32|1.10896
17:02:33|1.10851
17:02:33|1.10851
17:02:35|1.10851
17:02:35|1.10851
17:02:37|1.10851
17:02:37|1.10894
17:02:39|1.10879
17:02:40|1.10948
17:02:41|1.10948
17:02:42|1.10948
17:02:43|1.10948
17:02:43|1.10895
17:02:45|1.10895
17:02:45|1.1094
17:02:47|1.10924
17:02:48|1.10924
17:02:48|1.10924
17:02:50|1.10924
17:02:51|1.10924
17:02:51|1.10932
17:02:53|1.10924
17:02:54|1.10949
17:02:54|1.11
17:02:55|1.10969
17:02:57|1.10969
17:02:58|1.10969
17:02:59|1.1101
17:02:59|1.1101
17:03:01|1.10996
17:03:01|1.1101
17:03:04|1.10983
17:03:05|1.10983
17:03:05|1.10999
17:03:07|1.10999
17:03:08|1.10968
17:03:09|1.10968
17:03:09|1.10968
17:03:11|1.10968
17:03:12|1.10968
17:03:13|1.11008
17:03:13|1.11008
17:03:14|1.10964
17:03:16|1.10964
17:03:16|1.11
17:03:18|1.11
17:03:18|1.11
17:03:19|1.11016
17:03:21|1.11016
17:03:21|1.11017
17:03:22|1.11017
17:03:23|1.11017
17:03:25|1.11031
17:03:26|1.11031
17:03:26|1.11031
17:03:27|1.11031
17:03:29|1.1103
17:03:29|1.11001
17:03:30|1.11
17:03:32|1.11007
17:03:32|1.11007
17:03:34|1.10936
17:03:35|1.10936
17:03:36|1.10905
17:03:37|1.10869
17:03:38|1.10869
17:03:39|1.10869
17:03:40|1.10869
17:03:41|1.10869
17:03:42|1.10869
17:03:43|1.10869
17:03:44|1.10949
17:03:45|1.10923
17:03:47|1.10923
17:03:47|1.10999
17:03:48|1.10999
17:03:49|1.10999
17:03:51|1.10962
17:03:52|1.10962
17:03:52|1.10962
17:03:53|1.11004
17:03:55|1.11004
17:03:56|1.11004
17:03:57|1.11004
17:03:58|1.11004
17:03:59|1.11004
17:04:00|1.11004
17:04:01|1.11004
17:04:02|1.11034
17:04:03|1.11034
17:04:04|1.11008
17:04:06|1.11008
17:04:07|1.11008
17:04:08|1.11008
17:04:08|1.11032
17:04:09|1.11032
17:04:10|1.11001
17:04:11|1.11005
17:04:12|1.11
17:04:14|1.11001
17:04:14|1.11001
17:04:15|1.10926
17:04:16|1.10926
17:04:18|1.10926
17:04:19|1.1102
17:04:19|1.10973
17:04:20|1.10973
17:04:21|1.11009
17:04:22|1.11009
17:04:24|1.11009
17:04:25|1.11009
17:04:26|1.1102
17:04:27|1.11041
17:04:27|1.11041
17:04:29|1.11041
17:04:30|1.11041
17:04:31|1.11041
17:04:32|1.11041
17:04:33|1.11041
17:04:35|1.11041
17:04:35|1.1104
17:04:36|1.1104
17:04:38|1.1104
17:04:39|1.11036
17:04:40|1.11036
17:04:40|1.10935
17:04:42|1.10934
17:04:43|1.10934
17:04:43|1.10934
17:04:44|1.10934
17:04:45|1.10978
17:04:46|1.10978
17:04:48|1.10978
17:04:48|1.11013
17:04:50|1.11013
17:04:51|1.11013
17:04:52|1.11013
17:04:53|1.11066
17:04:53|1.11066
17:04:55|1.11085
17:04:55|1.10966
17:04:57|1.10966
17:04:57|1.10966
17:04:58|1.10966
17:04:59|1.11083
17:05:00|1.11083
17:05:02|1.11024
17:05:04|1.10997
17:05:05|1.10899
17:05:07|1.1094
17:05:08|1.10934
17:05:09|1.10924
17:05:10|1.10949
17:05:12|1.10949
17:05:13|1.10949
17:05:14|1.10949
17:05:15|1.10949
17:05:16|1.10949
17:05:17|1.10949
17:05:18|1.10949
17:05:19|1.10949
17:05:20|1.10949
17:05:21|1.10904
17:05:22|1.1093
17:05:23|1.10879
17:05:24|1.10879
17:05:25|1.10879
17:05:26|1.10866
17:05:28|1.10802
17:05:28|1.10804
17:05:29|1.10801
17:05:31|1.10801
17:05:32|1.10801
17:05:33|1.10801
17:05:34|1.10801
17:05:35|1.10856
17:05:36|1.10861
17:05:37|1.10861
17:05:38|1.10832
17:05:39|1.10832
17:05:39|1.10832
17:05:41|1.108
17:05:42|1.10854
17:05:43|1.10854
17:05:43|1.10854
17:05:45|1.10773
17:05:46|1.10901
17:05:47|1.10901
17:05:48|1.10901
17:05:48|1.10901
17:05:50|1.10907
17:05:51|1.10907
17:05:52|1.10907
17:05:53|1.10901
17:05:54|1.10901
17:05:56|1.10901
17:05:56|1.10863
17:05:57|1.10863
17:05:59|1.10767
17:05:59|1.10767
17:06:00|1.10767
17:06:01|1.10743
17:06:02|1.10743
17:06:03|1.1073
17:06:05|1.10749
17:06:06|1.10705
17:06:07|1.10699
17:06:08|1.10696
17:06:08|1.1065
17:06:09|1.10665
17:06:11|1.1069
17:06:13|1.1067
17:06:14|1.10621
17:06:14|1.10621
17:06:15|1.10621
17:06:17|1.10621
17:06:18|1.10621
17:06:20|1.10566
17:06:20|1.10549
17:06:22|1.1055
17:06:23|1.1055
17:06:24|1.10541
17:06:24|1.10531
17:06:25|1.10531
17:06:27|1.10531
17:06:28|1.10531
17:06:28|1.1054
17:06:30|1.1054
17:06:31|1.10556
17:06:31|1.10556
17:06:33|1.10556
17:06:33|1.10556
17:06:35|1.10583
17:06:35|1.10583
17:06:36|1.10651
17:06:37|1.10589
17:06:38|1.10589
17:06:39|1.10589
17:06:40|1.10631
17:06:42|1.10631
17:06:42|1.10657
17:06:43|1.10657
17:06:44|1.10657
17:06:46|1.10657
17:06:46|1.10657
17:06:47|1.10657
17:06:49|1.10657
17:06:49|1.10657
17:06:51|1.10657
17:06:51|1.10657
17:06:53|1.10582
17:06:54|1.10561
17:06:54|1.10561
17:06:55|1.10561
17:06:58|1.10561
17:06:58|1.10594
17:06:59|1.10604
17:07:00|1.10611
17:07:01|1.10611
17:07:02|1.10611
17:07:03|1.10611
17:07:04|1.10611
17:07:05|1.10611
17:07:06|1.10558
17:07:08|1.10558
17:07:10|1.105
17:07:10|1.105
17:07:12|1.1044
17:07:12|1.1044
17:07:14|1.1044
17:07:14|1.10472
17:07:16|1.10528
17:07:16|1.10528
17:07:17|1.10608
17:07:19|1.10608
17:07:20|1.10608
17:07:21|1.10608
17:07:22|1.10608
17:07:23|1.10611
17:07:24|1.10594
17:07:25|1.10594
17:07:27|1.10668
17:07:27|1.10665
17:07:29|1.10665
17:07:30|1.10665
17:07:31|1.10665
17:07:32|1.10665
17:07:33|1.1066
17:07:35|1.1066
17:07:35|1.1066
17:07:36|1.10711
17:07:38|1.10711
17:07:38|1.10669
17:07:39|1.10669
17:07:40|1.10669
17:07:41|1.10669
17:07:42|1.10669
17:07:43|1.10669
17:07:44|1.10669
17:07:46|1.10669
17:07:46|1.10669
17:07:47|1.10593
17:07:48|1.10577
17:07:49|1.10577
17:07:50|1.10577
17:07:51|1.10577
17:07:52|1.10577
17:07:53|1.10577
17:07:54|1.10577
17:07:55|1.10577
17:07:56|1.10624
17:07:57|1.10624
17:07:59|1.10624
17:07:59|1.10624
17:08:01|1.10624
17:08:02|1.10624
17:08:02|1.10624
17:08:03|1.10624
17:08:04|1.10624
17:08:05|1.10624
17:08:07|1.10698
17:08:07|1.10698
17:08:10|1.10698
17:08:11|1.10745
17:08:12|1.10745
17:08:13|1.10745
17:08:13|1.10702
17:08:15|1.10702
17:08:16|1.10702
17:08:16|1.10702
17:08:17|1.10654
17:08:19|1.10654
17:08:19|1.10609
17:08:21|1.1061
17:08:22|1.10611
17:08:23|1.1058
17:08:24|1.1058
17:08:25|1.10606
17:08:26|1.10605
17:08:26|1.1061
17:08:28|1.1061
17:08:29|1.10669
17:08:29|1.10669
17:08:31|1.10669
17:08:32|1.10669
17:08:32|1.10669
17:08:34|1.10669
17:08:35|1.10669
17:08:36|1.10643
17:08:37|1.1067
17:08:38|1.1067
17:08:39|1.10642
17:08:40|1.10656
17:08:41|1.10656
17:08:42|1.10656
17:08:43|1.10656
17:08:44|1.10628
17:08:45|1.10611
17:08:46|1.10536
17:08:47|1.10536
17:08:48|1.10536
17:08:49|1.1051
17:08:50|1.1051
17:08:51|1.1051
17:08:52|1.10523
17:08:53|1.10523
17:08:54|1.1051
17:08:55|1.1051
17:08:56|1.10511
17:08:58|1.10511
17:08:58|1.10511
17:09:00|1.10511
17:09:00|1.10511
17:09:01|1.10511
17:09:03|1.1051
17:09:03|1.1051
17:09:04|1.10523
17:09:05|1.10529
17:09:06|1.10529
17:09:08|1.10584
17:09:10|1.10593
17:09:10|1.10514
17:09:12|1.10514
17:09:13|1.10529
17:09:14|1.10529
17:09:14|1.10536
17:09:16|1.10536
17:09:17|1.1053
17:09:18|1.1053
17:09:19|1.10567
17:09:20|1.10567
17:09:22|1.10565
17:09:22|1.10532
17:09:24|1.10532
17:09:24|1.10532
17:09:26|1.10532
17:09:27|1.10532
17:09:28|1.10517
17:09:29|1.10517
17:09:29|1.10517
17:09:31|1.10517
17:09:32|1.10517
17:09:33|1.10517
17:09:34|1.10517
17:09:35|1.10517
17:09:36|1.10517
17:09:37|1.10517
17:09:38|1.10517
17:09:39|1.10517
17:09:40|1.10517
17:09:41|1.10517
17:09:42|1.10517
17:09:43|1.10518
17:09:44|1.10518
17:09:44|1.10518
17:09:46|1.1051
17:09:46|1.105
17:09:48|1.105
17:09:49|1.105
17:09:50|1.105
17:09:51|1.105
17:09:52|1.10511
17:09:53|1.10511
17:09:54|1.10511
17:09:55|1.105
17:09:56|1.105
17:09:57|1.105
17:09:58|1.105
17:09:59|1.105
17:10:00|1.105
17:10:01|1.105
17:10:02|1.10518
17:10:03|1.10518
17:10:04|1.10518
17:10:05|1.10518
17:10:06|1.10458
17:10:07|1.10458
17:10:09|1.10358
17:10:10|1.10344
17:10:11|1.10344
17:10:12|1.10264
17:10:13|1.10264
17:10:15|1.10264
17:10:16|1.10273
17:10:16|1.10273
17:10:17|1.10242
17:10:18|1.10242
17:10:20|1.10297
17:10:21|1.10271
17:10:22|1.10271
17:10:23|1.1026
17:10:23|1.10293
17:10:25|1.10293
17:10:25|1.10293
17:10:27|1.10293
17:10:27|1.10293
17:10:29|1.10293
17:10:30|1.10293
17:10:31|1.10293
17:10:32|1.10293
17:10:34|1.10293
17:10:35|1.10361
17:10:36|1.10361
17:10:37|1.10361
17:10:38|1.10361
17:10:39|1.10361
17:10:40|1.10361
17:10:41|1.10361
17:10:42|1.10361
17:10:43|1.10361
17:10:44|1.10361
17:10:45|1.10361
17:10:46|1.10361
17:10:47|1.10361
17:10:48|1.10316
17:10:49|1.10293
17:10:50|1.10252
17:10:51|1.10252
17:10:52|1.10252
17:10:53|1.10207
17:10:54|1.10165
17:10:55|1.10165
17:10:56|1.10131
17:10:57|1.10128
17:10:58|1.10103
17:10:59|1.10121
17:11:00|1.1015
17:11:01|1.1015
17:11:02|1.10103
17:11:03|1.10103
17:11:04|1.10143
17:11:05|1.10143
17:11:06|1.10103
17:11:07|1.10081
17:11:08|1.1008
17:11:09|1.1008
17:11:11|1.1008
17:11:12|1.10075
17:11:13|1.10101
17:11:14|1.10101
17:11:15|1.10101
17:11:17|1.10101
17:11:18|1.10101
17:11:18|1.10101
17:11:19|1.10101
17:11:20|1.10051
17:11:22|1.10051
17:11:23|1.10051
17:11:24|1.10051
17:11:25|1.10019
17:11:26|1.10084
17:11:27|1.10084
17:11:28|1.10084
17:11:29|1.10084
17:11:30|1.0994
17:11:31|1.09952
17:11:32|1.09742
17:11:33|1.09819
17:11:34|1.09819
17:11:35|1.09819
17:11:36|1.0987
17:11:37|1.09868
17:11:38|1.09868
17:11:39|1.09951
17:11:40|1.09941
17:11:41|1.09941
17:11:42|1.09938
17:11:43|1.09938
17:11:44|1.09938
17:11:45|1.09943
17:11:46|1.0995
17:11:47|1.0995
17:11:48|1.0995
17:11:49|1.0995
17:11:50|1.0995
17:11:51|1.09895
17:11:52|1.09895
17:11:53|1.09895
17:11:54|1.09895
17:11:56|1.09893
17:11:56|1.09893
17:11:57|1.09893
17:11:58|1.09893
17:11:59|1.09893
17:12:00|1.09893
17:12:01|1.09893
17:12:02|1.09893
17:12:04|1.09705
17:12:04|1.0971
17:12:05|1.09711
17:12:06|1.09711
17:12:07|1.09711
17:12:08|1.09711
17:12:09|1.09821
17:12:10|1.09865
17:12:12|1.09865
17:12:13|1.09865
17:12:15|1.09865
17:12:15|1.09865
17:12:17|1.09865
17:12:18|1.09911
17:12:19|1.09911
17:12:20|1.09911
17:12:21|1.09911
17:12:22|1.09911
17:12:23|1.09927
17:12:24|1.09927
17:12:25|1.09927
17:12:26|1.09927
17:12:27|1.09927
17:12:28|1.09927
17:12:30|1.09948
17:12:30|1.09948
17:12:32|1.09948
17:12:32|1.09948
17:12:33|1.09897
17:12:34|1.09897
17:12:36|1.09897
17:12:36|1.09897
17:12:37|1.0995
17:12:39|1.099
17:12:40|1.099
17:12:41|1.099
17:12:42|1.099
17:12:43|1.099
17:12:44|1.09951
17:12:45|1.09951
17:12:46|1.09951
17:12:48|1.0995
17:12:49|1.0995
17:12:49|1.0995
17:12:50|1.0995
17:12:52|1.10029
17:12:52|1.10029
17:12:54|1.10029
17:12:54|1.10029
17:12:56|1.10029
17:12:56|1.10029
17:12:57|1.10029
17:12:58|1.10029
17:12:59|1.10029
17:13:01|1.10029
17:13:02|1.10029
17:13:03|1.10029
17:13:03|1.10029
17:13:05|1.10168
17:13:06|1.10168
17:13:07|1.10168
17:13:08|1.10169
17:13:09|1.10169
17:13:10|1.10169
17:13:11|1.10169
17:13:12|1.10169
17:13:14|1.10169
17:13:15|1.10169
17:13:16|1.10169
17:13:18|1.10169
17:13:18|1.10049
17:13:19|1.10029
17:13:21|1.10029
17:13:21|1.10029
17:13:23|1.09958
17:13:23|1.09958
17:13:24|1.09958
17:13:25|1.09958
17:13:26|1.09952
17:13:27|1.09948
17:13:28|1.09948
17:13:30|1.09963
17:13:30|1.09963
17:13:31|1.09963
17:13:32|1.09955
17:13:33|1.09955
17:13:34|1.09965
17:13:35|1.09965
17:13:36|1.09917
17:13:38|1.09917
17:13:38|1.09917
17:13:39|1.09917
17:13:41|1.09917
17:13:42|1.09917
17:13:42|1.09917
17:13:43|1.09925
17:13:45|1.099
17:13:45|1.099
17:13:46|1.09936
17:13:47|1.09961
17:13:48|1.09961
17:13:50|1.09961
17:13:51|1.0997
17:13:51|1.0997
17:13:52|1.0997
17:13:53|1.09939
17:13:54|1.09939
17:13:56|1.09939
17:13:56|1.09969
17:13:58|1.09962
17:13:58|1.09962
17:13:59|1.09956
17:14:01|1.09956
17:14:02|1.09976
17:14:02|1.09976
17:14:03|1.09976
17:14:04|1.09976
17:14:06|1.09977
17:14:06|1.09977
17:14:07|1.09977
17:14:09|1.09977
17:14:09|1.09977
17:14:10|1.09977
17:14:12|1.09977
17:14:12|1.0994
17:14:15|1.0994
17:14:16|1.0994
17:14:16|1.09965
17:14:18|1.10047
17:14:19|1.10047
17:14:20|1.10047
17:14:21|1.10077
17:14:22|1.10077
17:14:23|1.10077
17:14:24|1.10099
17:14:25|1.10099
17:14:27|1.10099
17:14:27|1.10099
17:14:29|1.10099
17:14:29|1.10099
17:14:31|1.10098
17:14:32|1.10098
17:14:33|1.10088
17:14:33|1.10088
17:14:35|1.10088
17:14:36|1.101
17:14:37|1.101
17:14:38|1.101
17:14:39|1.10099
17:14:39|1.10099
17:14:41|1.10099
17:14:42|1.10099
17:14:43|1.10099
17:14:44|1.10099
17:14:45|1.10046
17:14:46|1.10046
17:14:47|1.10046
17:14:48|1.10046
17:14:49|1.10046
17:14:50|1.10046
17:14:51|1.10046
17:14:52|1.10046
17:14:53|1.10046
17:14:54|1.10047
17:14:55|1.10047
17:14:56|1.10047
17:14:57|1.10047
17:14:58|1.10047
17:14:59|1.10047
17:15:00|1.10047
17:15:01|1.10102
17:15:02|1.10102
17:15:03|1.10102
17:15:04|1.10102
17:15:05|1.10128
17:15:06|1.10128
17:15:07|1.10128
17:15:08|1.101
17:15:09|1.10062
17:15:10|1.10062
17:15:11|1.10078
17:15:12|1.10078
17:15:13|1.10078
17:15:14|1.10078
17:15:15|1.10078
17:15:16|1.10078
17:15:17|1.10078
17:15:18|1.10089
17:15:19|1.10089
17:15:20|1.10089
17:15:21|1.10089
17:15:23|1.10112
17:15:24|1.10112
17:15:24|1.10117
17:15:25|1.10117
17:15:27|1.10117
17:15:27|1.10117
17:15:28|1.10117
17:15:30|1.10117
17:15:30|1.10117
17:15:31|1.10197
17:15:33|1.10146
17:15:34|1.10146
17:15:34|1.10146
17:15:35|1.10146
17:15:36|1.10146
17:15:37|1.10146
17:15:38|1.10146
17:15:39|1.10146
17:15:41|1.10146
17:15:41|1.10146
17:15:42|1.10146
17:15:43|1.10186
17:15:44|1.10186
17:15:45|1.10186
17:15:46|1.10186
17:15:48|1.10186
17:15:48|1.10186
17:15:49|1.10186
17:15:50|1.10186
17:15:51|1.10186
17:15:52|1.10186
17:15:54|1.10186
17:15:54|1.10186
17:15:55|1.10186
17:15:56|1.10186
17:15:57|1.10186
17:15:58|1.10186
17:16:00|1.10195
17:16:00|1.10195
17:16:02|1.10186
17:16:02|1.10186
17:16:03|1.10186
17:16:04|1.10186
17:16:05|1.10186
17:16:06|1.10186
17:16:07|1.102
17:16:08|1.102
17:16:09|1.10188
17:16:10|1.10188
17:16:11|1.10188
17:16:12|1.102
17:16:13|1.102
17:16:15|1.10199
17:16:17|1.10199
17:16:18|1.10199
17:16:18|1.10199
17:16:19|1.10199
17:16:21|1.10199
17:16:23|1.102
17:16:23|1.102
17:16:25|1.10189
17:16:25|1.102
17:16:27|1.102
17:16:27|1.102
17:16:29|1.102
17:16:30|1.10197
17:16:30|1.10197
17:16:31|1.10197
17:16:33|1.102
17:16:35|1.102
17:16:35|1.102
17:16:36|1.102
17:16:37|1.10163
17:16:39|1.10163
17:16:40|1.10163
17:16:41|1.10163
17:16:41|1.10163
17:16:42|1.10163
17:16:43|1.10163
17:16:44|1.10163
17:16:46|1.10186
17:16:46|1.10186
17:16:48|1.10186
17:16:48|1.102
17:16:50|1.102
17:16:50|1.102
17:16:52|1.102
17:16:53|1.102
17:16:54|1.102
17:16:54|1.102
17:16:56|1.102
17:16:57|1.102
17:16:58|1.102
17:16:58|1.102
17:16:59|1.102
17:17:01|1.10199
17:17:02|1.10267
17:17:03|1.10267
17:17:04|1.10267
17:17:05|1.10385
17:17:06|1.10385
17:17:07|1.10408
17:17:08|1.10408
17:17:10|1.1042
17:17:10|1.1042
17:17:11|1.1042
17:17:14|1.1042
17:17:14|1.1042
17:17:15|1.1042
17:17:17|1.1042
17:17:18|1.1042
17:17:20|1.1042
17:17:21|1.1042
17:17:21|1.10419
17:17:23|1.10419
17:17:23|1.10419
17:17:25|1.10368
17:17:25|1.10368
17:17:26|1.10368
17:17:27|1.10409
17:17:28|1.10418
17:17:30|1.1042
17:17:31|1.1042
17:17:32|1.1042
17:17:33|1.10352
17:17:34|1.10371
17:17:35|1.10371
17:17:35|1.10371
17:17:37|1.10371
17:17:38|1.10371
17:17:39|1.10387
17:17:39|1.10387
17:17:41|1.10387
17:17:42|1.1034
17:17:44|1.10362
17:17:44|1.10372
17:17:45|1.10408
17:17:47|1.10408
17:17:47|1.10403
17:17:48|1.10379
17:17:49|1.10417
17:17:50|1.10417
17:17:52|1.10405
17:17:53|1.10472
17:17:54|1.10446
17:17:55|1.10446
17:17:55|1.10435
17:17:57|1.10456
17:17:58|1.10395
17:17:58|1.10395
17:18:00|1.10361
17:18:01|1.10351
17:18:02|1.1034
17:18:03|1.1034
17:18:04|1.1034
17:18:05|1.10271
17:18:06|1.10271
17:18:07|1.10258
17:18:07|1.10258
17:18:09|1.10247
17:18:09|1.1027
17:18:11|1.10279
17:18:12|1.10279
17:18:13|1.10279
17:18:14|1.10279
17:18:15|1.10279
17:18:16|1.10303
17:18:17|1.10329
17:18:18|1.10343
17:18:18|1.10349
17:18:19|1.10327
17:18:21|1.10324
17:18:23|1.10324
17:18:23|1.10324
17:18:25|1.10263
17:18:26|1.10263
17:18:28|1.10263
17:18:29|1.10288
17:18:30|1.10288
17:18:31|1.10288
17:18:32|1.10295
17:18:33|1.10295
17:18:34|1.10295
17:18:35|1.10295
17:18:36|1.10295
17:18:37|1.10295
17:18:38|1.1028
17:18:39|1.1025
17:18:40|1.10204
17:18:41|1.10204
17:18:42|1.10204
17:18:43|1.10204
17:18:44|1.10204
17:18:45|1.10282
17:18:46|1.10282
17:18:47|1.10269
17:18:48|1.10269
17:18:49|1.10269
17:18:50|1.10276
17:18:51|1.10276
17:18:52|1.10308
17:18:53|1.10302
17:18:54|1.10302
17:18:55|1.10302
17:18:56|1.10302
17:18:57|1.10302
17:18:58|1.10302
17:18:59|1.10302
17:19:00|1.10302
17:19:01|1.10302
17:19:02|1.10324
17:19:03|1.10324
17:19:05|1.10324
17:19:05|1.10291
17:19:06|1.10305
17:19:07|1.10305
17:19:08|1.10305
17:19:10|1.1031
17:19:10|1.1031
17:19:11|1.10292
17:19:12|1.10292
17:19:13|1.10292
17:19:14|1.10292
17:19:15|1.10292
17:19:16|1.10292
17:19:17|1.10292
17:19:18|1.10331
17:19:19|1.10331
17:19:20|1.10302
17:19:22|1.10302
17:19:22|1.10308
17:19:24|1.10308
17:19:25|1.10264
17:19:26|1.10297
17:19:28|1.10297
17:19:28|1.10297
17:19:30|1.10297
17:19:31|1.10308
17:19:32|1.10308
17:19:33|1.10308
17:19:33|1.10308
17:19:34|1.10317
17:19:36|1.10317
17:19:36|1.10317
17:19:38|1.10317
17:19:38|1.10317
17:19:39|1.10317
17:19:40|1.10317
17:19:41|1.10317
17:19:43|1.10317
17:19:44|1.10335
17:19:44|1.10335
17:19:46|1.10313
17:19:46|1.10313
17:19:48|1.10332
17:19:49|1.10332
17:19:50|1.10332
17:19:51|1.10332
17:19:52|1.10332
17:19:53|1.10332
17:19:54|1.1033
17:19:55|1.10338
17:19:56|1.10338
17:19:57|1.10293
17:19:58|1.10293
17:19:59|1.10293
17:20:00|1.10293
17:20:01|1.10293
17:20:02|1.10361
17:20:03|1.10361
17:20:04|1.10337
17:20:05|1.10363
17:20:06|1.10363
17:20:07|1.10363
17:20:08|1.10363
17:20:09|1.10363
17:20:10|1.10363
17:20:12|1.10363
17:20:12|1.10379
17:20:13|1.10359
17:20:14|1.10359
17:20:15|1.10359
17:20:17|1.10359
17:20:17|1.10359
17:20:18|1.10359
17:20:19|1.10359
17:20:21|1.10359
17:20:22|1.10359
17:20:23|1.10359
17:20:24|1.10359
17:20:24|1.10359
17:20:27|1.10359
17:20:28|1.10359
17:20:29|1.10378
17:20:30|1.10378
17:20:30|1.10378
17:20:32|1.10378
17:20:33|1.10365
17:20:34|1.1035
17:20:35|1.1035
17:20:36|1.10352
17:20:38|1.10352
17:20:39|1.10352
17:20:39|1.10352
17:20:41|1.10352
17:20:42|1.10336
17:20:43|1.10366
17:20:44|1.10366
17:20:45|1.10366
17:20:46|1.10366
17:20:47|1.10335
17:20:48|1.10335
17:20:49|1.10335
17:20:50|1.10335
17:20:51|1.10341
17:20:52|1.10341
17:20:53|1.10341
17:20:54|1.10341
17:20:55|1.10341
17:20:56|1.10341
17:20:57|1.10341
17:20:58|1.10341
17:20:59|1.10341
17:21:00|1.10341
17:21:01|1.10335
17:21:02|1.10335
17:21:03|1.10338
17:21:04|1.10338
17:21:05|1.10328
17:21:06|1.10351
17:21:07|1.10336
17:21:08|1.10342
17:21:09|1.1037
17:21:10|1.1037
17:21:11|1.10292
17:21:12|1.10292
17:21:13|1.1027
17:21:14|1.10095
17:21:15|1.10095
17:21:16|1.10095
17:21:17|1.10088
17:21:18|1.10088
17:21:19|1.10102
17:21:20|1.10102
17:21:21|1.10102
17:21:22|1.10166
17:21:24|1.1012
17:21:24|1.1012
17:21:25|1.1012
17:21:27|1.10136
17:21:27|1.10136
17:21:28|1.10136
17:21:30|1.10196
17:21:31|1.10259
17:21:31|1.10259
17:21:33|1.10259
17:21:33|1.10259
17:21:35|1.10259
17:21:35|1.10259
17:21:36|1.10259
17:21:38|1.10259
17:21:38|1.10155
17:21:40|1.10155
17:21:41|1.10155
17:21:42|1.10155
17:21:44|1.10155
17:21:45|1.10155
17:21:46|1.10155
17:21:46|1.10155
17:21:47|1.10155
17:21:48|1.101
17:21:49|1.10132
17:21:50|1.10132
17:21:51|1.10132
17:21:53|1.10153
17:21:53|1.10153
17:21:54|1.10153
17:21:55|1.10153
17:21:57|1.10153
17:21:57|1.10153
17:21:58|1.10153
17:21:59|1.10165
17:22:01|1.10158
17:22:01|1.10158
17:22:02|1.10158
17:22:03|1.10158
17:22:04|1.10158
17:22:05|1.10154
17:22:06|1.10204
17:22:07|1.10204
17:22:08|1.10204
17:22:09|1.10204
17:22:10|1.10204
17:22:11|1.10204
17:22:12|1.10204
17:22:13|1.10204
17:22:14|1.10248
17:22:15|1.10248
17:22:16|1.10248
17:22:17|1.10202
17:22:18|1.10202
17:22:19|1.10176
17:22:21|1.10195
17:22:22|1.10197
17:22:23|1.10198
17:22:25|1.1022
17:22:25|1.1022
17:22:26|1.10118
17:22:28|1.10101
17:22:29|1.10101
17:22:30|1.10164
17:22:30|1.10164
17:22:32|1.10164
17:22:33|1.10134
17:22:34|1.10134
17:22:35|1.10134
17:22:36|1.10164
17:22:36|1.10164
17:22:38|1.10164
17:22:39|1.10164
17:22:40|1.10068
17:22:41|1.10132
17:22:42|1.10115
17:22:42|1.10115
17:22:45|1.10115
17:22:46|1.10132
17:22:46|1.10132
17:22:47|1.10132
17:22:49|1.10132
17:22:50|1.10132
17:22:51|1.10132
17:22:52|1.10132
17:22:53|1.10132
17:22:54|1.10132
17:22:55|1.10132
17:22:56|1.10132
17:22:57|1.10103
17:22:58|1.10169
17:22:59|1.10169
17:23:00|1.10169
17:23:01|1.10115
17:23:02|1.10115
17:23:03|1.10115
17:23:04|1.10115
17:23:05|1.10115
17:23:06|1.10115
17:23:07|1.10115
17:23:08|1.10115
17:23:09|1.10101
17:23:10|1.10101
17:23:11|1.10101
17:23:13|1.10126
17:23:13|1.10126
17:23:14|1.10138
17:23:16|1.10138
17:23:16|1.10138
17:23:17|1.10138
17:23:19|1.10138
17:23:19|1.10153
17:23:20|1.10153
17:23:22|1.10153
17:23:22|1.10153
17:23:24|1.10101
17:23:25|1.10101
17:23:26|1.10131
17:23:28|1.10131
17:23:29|1.10131
17:23:30|1.10131
17:23:31|1.10131
17:23:32|1.10131
17:23:33|1.10131
17:23:34|1.10087
17:23:35|1.10087
17:23:36|1.10087
17:23:37|1.10102
17:23:38|1.10102
17:23:39|1.10102
17:23:40|1.10102
17:23:41|1.10102
17:23:42|1.10102
17:23:43|1.10102
17:23:44|1.10098
17:23:45|1.10098
17:23:46|1.10098
17:23:47|1.10098
17:23:48|1.10099
17:23:49|1.10099
17:23:50|1.10015
17:23:51|1.10015
17:23:53|1.0994
17:23:53|1.0994
17:23:55|1.0994
17:23:55|1.09937
17:23:56|1.09898
17:23:57|1.09897
17:23:59|1.09897
17:23:59|1.09897
17:24:00|1.09897
17:24:01|1.09897
17:24:03|1.09897
17:24:04|1.09931
17:24:05|1.09937
17:24:06|1.09937
17:24:07|1.09937
17:24:08|1.09937
17:24:09|1.09937
17:24:09|1.09937
17:24:11|1.09926
17:24:12|1.09926
17:24:12|1.0984
17:24:14|1.0984
17:24:15|1.0984
17:24:16|1.09884
17:24:17|1.09884
17:24:18|1.0988
17:24:19|1.0988
17:24:20|1.0988
17:24:21|1.0988
17:24:22|1.0988
17:24:23|1.09876
17:24:25|1.09876
17:24:26|1.0991
17:24:27|1.0991
17:24:28|1.0991
17:24:29|1.0991
17:24:31|1.09901
17:24:31|1.09901
17:24:33|1.09901
17:24:34|1.09901
17:24:35|1.09901
17:24:35|1.09901
17:24:38|1.09901
17:24:38|1.09901
17:24:39|1.09901
17:24:40|1.09901
17:24:41|1.0988
17:24:43|1.0988
17:24:44|1.0988
17:24:44|1.0988
17:24:45|1.09851
17:24:47|1.09851
17:24:48|1.09851
17:24:49|1.09851
17:24:50|1.09855
17:24:51|1.09855
17:24:52|1.09855
17:24:53|1.09855
17:24:54|1.09855
17:24:55|1.09855
17:24:56|1.09855
17:24:57|1.09855
17:24:58|1.09863
17:24:59|1.09863
17:25:00|1.09863
17:25:01|1.09855
17:25:02|1.09855
17:25:03|1.09855
17:25:04|1.09855
17:25:05|1.09855
17:25:06|1.09855
17:25:07|1.09855
17:25:08|1.0989
17:25:09|1.09909
17:25:10|1.09909
17:25:11|1.09909
17:25:12|1.09913
17:25:13|1.09913
17:25:14|1.09913
17:25:16|1.09889
17:25:16|1.09889
17:25:17|1.09889
17:25:18|1.09889
17:25:19|1.09889
17:25:20|1.09927
17:25:21|1.09927
17:25:22|1.09927
17:25:24|1.09927
17:25:24|1.09927
17:25:26|1.09928
17:25:27|1.0994
17:25:28|1.0994
17:25:29|1.0994
17:25:30|1.0994
17:25:32|1.09956
17:25:33|1.09997
17:25:33|1.09997
17:25:35|1.09997
17:25:36|1.09997
17:25:37|1.09997
17:25:37|1.09997
17:25:38|1.10005
17:25:40|1.09997
17:25:41|1.10034
17:25:41|1.10034
17:25:43|1.10041
17:25:44|1.10041
17:25:44|1.10041
17:25:45|1.10041
17:25:46|1.10041
17:25:47|1.10041
17:25:49|1.10041
17:25:50|1.10041
17:25:51|1.10041
17:25:51|1.10076
17:25:53|1.10076
17:25:54|1.10076
17:25:55|1.10076
17:25:56|1.10076
17:25:57|1.10076
17:25:58|1.1001
17:25:59|1.1001
17:26:00|1.09994
17:26:01|1.09985
17:26:02|1.09985
17:26:03|1.09989
17:26:04|1.1
17:26:05|1.10002
17:26:06|1.10021
17:26:08|1.10002
17:26:08|1.10002
17:26:09|1.10002
17:26:10|1.10002
17:26:11|1.10002
17:26:12|1.10002
17:26:13|1.10002
17:26:14|1.10002
17:26:15|1.10001
17:26:16|1.10001
17:26:17|1.10021
17:26:18|1.10021
17:26:19|1.10021
17:26:20|1.10021
17:26:21|1.10021
17:26:22|1.10021
17:26:23|1.10021
17:26:24|1.10021
17:26:26|1.10021
17:26:27|1.10021
17:26:28|1.10039
17:26:30|1.10076
17:26:31|1.10076
17:26:32|1.10076
17:26:32|1.10038
17:26:34|1.10038
17:26:35|1.10038
17:26:35|1.10038
17:26:37|1.10064
17:26:37|1.10064
17:26:39|1.10016
17:26:40|1.10016
17:26:41|1.10007
17:26:42|1.10032
17:26:43|1.10032
17:26:44|1.10032
17:26:45|1.10032
17:26:46|1.10032
17:26:47|1.10032
17:26:48|1.10032
17:26:49|1.10025
17:26:50|1.10025
17:26:51|1.10025
17:26:52|1.10025
17:26:53|1.10025
17:26:54|1.10025
17:26:55|1.10025
17:26:56|1.1
17:26:57|1.1
17:26:58|1.1
17:26:59|1.10022
17:27:00|1.10022
17:27:01|1.10022
17:27:03|1.10022
17:27:03|1.10025
17:27:04|1.1
17:27:06|1.10001
17:27:06|1.10001
17:27:08|1.10001
17:27:09|1.10001
17:27:10|1.10001
17:27:11|1.10001
17:27:12|1.10001
17:27:13|1.10037
17:27:14|1.10037
17:27:15|1.10037
17:27:16|1.10037
17:27:17|1.10037
17:27:18|1.10037
17:27:19|1.10037
17:27:20|1.10037
17:27:21|1.10037
17:27:22|1.10037
17:27:23|1.10037
17:27:24|1.10037
17:27:25|1.10071
17:27:26|1.10071
17:27:27|1.10071
17:27:28|1.10071
17:27:30|1.10071
17:27:30|1.10071
17:27:31|1.10071
17:27:33|1.10071
17:27:34|1.1
17:27:35|1.1
17:27:36|1.1
17:27:37|1.1
17:27:37|1.10001
17:27:39|1.10001
17:27:40|1.10033
17:27:42|1.1007
17:27:43|1.10128
17:27:43|1.10128
17:27:45|1.1008
17:27:46|1.1008
17:27:46|1.1008
17:27:48|1.1008
17:27:49|1.1008
17:27:50|1.10082
17:27:51|1.10082
17:27:51|1.10082
17:27:53|1.10077
17:27:54|1.10077
17:27:55|1.10077
17:27:56|1.10088
17:27:57|1.10088
17:27:59|1.10088
17:27:59|1.10153
17:28:00|1.10153
17:28:01|1.10153
17:28:02|1.10153
17:28:03|1.10153
17:28:04|1.10153
17:28:06|1.10153
17:28:06|1.10153
17:28:07|1.10153
17:28:08|1.10153
17:28:09|1.10164
17:28:10|1.10164
17:28:12|1.10164
17:28:12|1.10164
17:28:13|1.10164
17:28:14|1.10164
17:28:15|1.10164
17:28:16|1.10164
17:28:17|1.10164
17:28:18|1.10164
17:28:19|1.10164
17:28:21|1.10164
17:28:21|1.10182
17:28:22|1.10182
17:28:24|1.10182
17:28:24|1.10182
17:28:25|1.10182
17:28:26|1.10182
17:28:28|1.10182
17:28:30|1.10214
17:28:31|1.10214
17:28:32|1.10196
17:28:33|1.10196
17:28:34|1.10196
17:28:35|1.10214
17:28:36|1.10214
17:28:37|1.10214
17:28:38|1.10262
17:28:39|1.10262
17:28:40|1.10262
17:28:41|1.10257
17:28:42|1.10257
17:28:43|1.10257
17:28:45|1.10257
17:28:46|1.10247
17:28:46|1.10247
17:28:48|1.10247
17:28:48|1.10214
17:28:49|1.10214
17:28:50|1.10214
17:28:52|1.10214
17:28:52|1.10209
17:28:53|1.10209
17:28:54|1.10209
17:28:55|1.10209
17:28:57|1.10209
17:28:57|1.10209
17:28:58|1.10192
17:28:59|1.10192
17:29:00|1.10192
17:29:02|1.10235
17:29:03|1.10191
17:29:04|1.10191
17:29:05|1.10191
17:29:06|1.1019
17:29:07|1.1019
17:29:08|1.1019
17:29:09|1.10192
17:29:10|1.10192
17:29:11|1.10192
17:29:12|1.10192
17:29:13|1.10231
17:29:14|1.10197
17:29:15|1.10242
17:29:16|1.10194
17:29:17|1.10194
17:29:18|1.10194
17:29:19|1.10194
17:29:20|1.10194
17:29:21|1.10194
17:29:22|1.10193
17:29:23|1.10193
17:29:24|1.10193
17:29:25|1.10182
17:29:26|1.10182
17:29:27|1.10182
17:29:29|1.10182
17:29:30|1.10153
17:29:31|1.10153
17:29:33|1.10153
17:29:33|1.10123
17:29:35|1.10123
17:29:35|1.10123
17:29:37|1.10123
17:29:38|1.10121
17:29:39|1.10121
17:29:39|1.10121
17:29:41|1.10121
17:29:42|1.10121
17:29:43|1.10121
17:29:43|1.10121
17:29:45|1.10121
17:29:46|1.10121
17:29:46|1.10121
17:29:48|1.101
17:29:49|1.101
17:29:50|1.101
17:29:50|1.1008
17:29:52|1.1008
17:29:53|1.1008
17:29:54|1.1008
17:29:55|1.1008
17:29:56|1.10122
17:29:57|1.10122
17:29:57|1.10122
17:29:58|1.10122
17:29:59|1.10122
17:30:00|1.10122
17:30:02|1.10121
17:30:03|1.10137
17:30:04|1.10137
17:30:05|1.10137
17:30:06|1.10137
17:30:07|1.10081
17:30:08|1.10081
17:30:09|1.10081
17:30:10|1.10081
17:30:10|1.10081
17:30:11|1.10081
17:30:12|1.10081
17:30:13|1.10076
17:30:15|1.10076
17:30:15|1.10076
17:30:17|1.10105
17:30:19|1.10105
17:30:19|1.10105
17:30:20|1.10105
17:30:21|1.10105
17:30:22|1.10105
17:30:24|1.10105
17:30:25|1.10076
17:30:25|1.1011
17:30:26|1.1011
17:30:27|1.10113
17:30:28|1.10113
17:30:30|1.10113
17:30:31|1.10113
17:30:32|1.10113
17:30:33|1.10113
17:30:34|1.10099
17:30:35|1.10099
17:30:37|1.10099
17:30:37|1.10099
17:30:38|1.10085
17:30:40|1.10085
17:30:41|1.10078
17:30:42|1.1
17:30:43|1.1
17:30:44|1.1
17:30:45|1.1
17:30:46|1.10001
17:30:47|1.10001
17:30:48|1.1
17:30:49|1.10033
17:30:50|1.10033
17:30:52|1.10033
17:30:52|1.10034
17:30:53|1.10034
17:30:54|1.10034
17:30:55|1.10085
17:30:56|1.10085
17:30:57|1.10034
17:30:59|1.10082
17:31:00|1.10077
17:31:01|1.10051
17:31:01|1.1005
17:31:02|1.1005
17:31:04|1.1005
17:31:04|1.1005
17:31:05|1.10033
17:31:06|1.1001
17:31:07|1.10033
17:31:08|1.10033
17:31:09|1.1
17:31:10|1.1
17:31:11|1.10013
17:31:12|1.10013
17:31:13|1.10013
17:31:15|1.10001
17:31:15|1.10035
17:31:16|1.10035
17:31:17|1.10035
17:31:18|1.10035
17:31:20|1.10035
17:31:20|1.10035
17:31:21|1.10035
17:31:22|1.10022
17:31:23|1.10034
17:31:25|1.10034
17:31:26|1.10022
17:31:27|1.1
17:31:28|1.09993
17:31:29|1.09993
17:31:29|1.09997
17:31:32|1.09997
17:31:32|1.09956
17:31:34|1.09956
17:31:36|1.09956
17:31:37|1.09956
17:31:37|1.09956
17:31:39|1.0989
17:31:40|1.09842
17:31:40|1.09842
17:31:41|1.09863
17:31:42|1.09863
17:31:43|1.09863
17:31:45|1.09863
17:31:45|1.09863
17:31:46|1.09863
17:31:48|1.09866
17:31:50|1.09866
17:31:51|1.09866
17:31:51|1.09885
17:31:52|1.09942
17:31:54|1.09964
17:31:54|1.09951
17:31:55|1.09951
17:31:56|1.09944
17:31:58|1.09944
17:31:59|1.09944
17:32:00|1.09944
17:32:01|1.09944
17:32:02|1.09944
17:32:03|1.09944
17:32:04|1.09944
17:32:05|1.0995
17:32:06|1.0995
17:32:07|1.09986
17:32:08|1.09986
17:32:09|1.09986
17:32:10|1.09986
17:32:11|1.09969
17:32:12|1.09969
17:32:13|1.09969
17:32:14|1.09969
17:32:15|1.09984
17:32:16|1.09984
17:32:17|1.09969
17:32:18|1.09969
17:32:19|1.09969
17:32:20|1.09969
17:32:21|1.09969
17:32:22|1.09967
17:32:23|1.09967
17:32:24|1.09986
17:32:26|1.09987
17:32:27|1.09987
17:32:27|1.09987
17:32:28|1.09987
17:32:29|1.09987
17:32:30|1.09987
17:32:31|1.09987
17:32:32|1.1003
17:32:34|1.1003
17:32:35|1.10075
17:32:36|1.10084
17:32:37|1.10084
17:32:38|1.10084
17:32:39|1.10084
17:32:40|1.10084
17:32:41|1.10084
17:32:43|1.10084
17:32:44|1.10053
17:32:45|1.10028
17:32:46|1.10028
17:32:46|1.10028
17:32:47|1.10028
17:32:48|1.10028
17:32:50|1.10028
17:32:50|1.10028
17:32:51|1.10049
17:32:52|1.10049
17:32:54|1.10049
17:32:54|1.10049
17:32:56|1.10081
17:32:57|1.10081
17:32:57|1.10081
17:33:00|1.10081
17:33:01|1.10084
17:33:01|1.10082
17:33:03|1.10082
17:33:03|1.10082
17:33:05|1.1011
17:33:06|1.1011
17:33:06|1.1011
17:33:08|1.1011
17:33:08|1.1011
17:33:10|1.10131
17:33:10|1.10131
17:33:11|1.10161
17:33:12|1.10209
17:33:13|1.10214
17:33:14|1.10214
17:33:16|1.10214
17:33:16|1.10209
17:33:17|1.10209
17:33:19|1.10149
17:33:19|1.10159
17:33:20|1.10159
17:33:22|1.10159
17:33:23|1.10159
17:33:23|1.10159
17:33:24|1.10159
17:33:25|1.10159
17:33:27|1.10159
17:33:27|1.10159
17:33:28|1.10159
17:33:29|1.10159
17:33:30|1.10197
17:33:31|1.10226
17:33:33|1.10226
17:33:34|1.10226
17:33:35|1.10226
17:33:36|1.10226
17:33:37|1.10226
17:33:38|1.10226
17:33:39|1.10226
17:33:40|1.10226
17:33:41|1.10226
17:33:42|1.10226
17:33:43|1.10242
17:33:44|1.10242
17:33:45|1.10242
17:33:46|1.10242
17:33:47|1.10242
17:33:48|1.10204
17:33:50|1.10204
17:33:50|1.10204
17:33:52|1.10204
17:33:53|1.10242
17:33:54|1.10241
17:33:55|1.10241
17:33:55|1.10241
17:33:56|1.10241
17:33:57|1.10241
17:33:58|1.10241
17:33:59|1.10242
17:34:01|1.10242
17:34:01|1.10249
17:34:02|1.10249
17:34:03|1.10249
17:34:05|1.10249
17:34:06|1.10241
17:34:07|1.10241
17:34:08|1.10241
17:34:09|1.10241
17:34:10|1.10241
17:34:11|1.10241
17:34:12|1.10242
17:34:13|1.10242
17:34:14|1.10242
17:34:15|1.10242
17:34:16|1.10275
17:34:17|1.10275
17:34:18|1.10286
17:34:19|1.10286
17:34:20|1.10297
17:34:21|1.10297
17:34:22|1.10297
17:34:23|1.10297
17:34:24|1.10275
17:34:25|1.10275
17:34:27|1.10275
17:34:27|1.10275
17:34:29|1.10275
17:34:29|1.10275
17:34:30|1.10275
17:34:31|1.10308
17:34:33|1.10308
17:34:33|1.10308
17:34:35|1.10308
17:34:35|1.10308
17:34:37|1.10308
17:34:38|1.10308
17:34:38|1.10333
17:34:40|1.10353
17:34:41|1.10353
17:34:43|1.10347
17:34:44|1.10347
17:34:44|1.10347
17:34:46|1.10384
17:34:46|1.10344
17:34:48|1.10344
17:34:49|1.10344
17:34:50|1.10329
17:34:50|1.10333
17:34:51|1.10303
17:34:53|1.10303
17:34:53|1.10303
17:34:55|1.10303
17:34:56|1.10347
17:34:56|1.10337
17:34:57|1.10337
17:34:58|1.103
17:35:00|1.103
17:35:00|1.10292
17:35:02|1.103
17:35:03|1.103
17:35:03|1.103
17:35:04|1.103
17:35:05|1.103
17:35:07|1.103
17:35:08|1.103
17:35:09|1.103
17:35:10|1.103
17:35:11|1.103
17:35:12|1.103
17:35:13|1.103
17:35:14|1.103
17:35:15|1.103
17:35:16|1.103
17:35:16|1.103
17:35:18|1.103
17:35:19|1.103
17:35:20|1.103
17:35:21|1.10337
17:35:22|1.10337
17:35:23|1.10337
17:35:24|1.10324
17:35:25|1.10324
17:35:26|1.10324
17:35:27|1.10324
17:35:28|1.10324
17:35:29|1.10324
17:35:30|1.10324
17:35:31|1.10324
17:35:32|1.10324
17:35:33|1.10372
17:35:34|1.10372
17:35:36|1.10406
17:35:36|1.10406
17:35:37|1.10406
17:35:39|1.10406
17:35:41|1.10406
17:35:42|1.10406
17:35:42|1.10406
17:35:44|1.10404
17:35:45|1.10404
17:35:46|1.10379
17:35:46|1.10385
17:35:48|1.1039
17:35:49|1.1039
17:35:49|1.1039
17:35:50|1.1039
17:35:52|1.10404
17:35:52|1.10379
17:35:53|1.10379
17:35:55|1.10424
17:35:55|1.10424
17:35:56|1.10424
17:35:57|1.10424
17:35:59|1.10424
17:36:00|1.10424
17:36:00|1.10424
17:36:01|1.10447
17:36:03|1.10447
17:36:03|1.10447
17:36:04|1.10447
17:36:05|1.10492
17:36:06|1.1057
17:36:07|1.10593
17:36:09|1.10548
17:36:09|1.10491
17:36:11|1.10491
17:36:11|1.10521
17:36:13|1.10479
17:36:14|1.10479
17:36:14|1.10479
17:36:15|1.10479
17:36:16|1.10479
17:36:17|1.10479
17:36:19|1.10479
17:36:19|1.10479
17:36:21|1.10471
17:36:21|1.10473
17:36:23|1.10473
17:36:24|1.10459
17:36:24|1.10459
17:36:25|1.10459
17:36:27|1.105
17:36:27|1.105
17:36:29|1.105
17:36:29|1.105
17:36:31|1.10593
17:36:31|1.10548
17:36:32|1.10548
17:36:33|1.10548
17:36:34|1.10541
17:36:36|1.10541
17:36:38|1.10541
17:36:39|1.10541
17:36:39|1.10541
17:36:41|1.10541
17:36:43|1.10541
17:36:43|1.10541
17:36:45|1.10579
17:36:46|1.10579
17:36:46|1.10579
17:36:48|1.10579
17:36:49|1.10579
17:36:49|1.10579
17:36:51|1.10579
17:36:52|1.10568
17:36:53|1.10568
17:36:54|1.10568
17:36:54|1.10568
17:36:56|1.10541
17:36:57|1.10541
17:36:59|1.10541
17:36:59|1.10541
17:37:01|1.10541
17:37:01|1.10541
17:37:03|1.10541
17:37:04|1.1059
17:37:05|1.10588
17:37:06|1.10604
17:37:07|1.10604
17:37:08|1.10604
17:37:09|1.10616
17:37:10|1.10616
17:37:11|1.1064
17:37:12|1.1064
17:37:13|1.1064
17:37:14|1.10601
17:37:15|1.10545
17:37:16|1.10545
17:37:17|1.10545
17:37:18|1.10622
17:37:19|1.10622
17:37:20|1.10622
17:37:21|1.10622
17:37:22|1.10622
17:37:23|1.10622
17:37:24|1.10622
17:37:25|1.10622
17:37:26|1.1062
17:37:27|1.10697
17:37:28|1.10681
17:37:29|1.10654
17:37:30|1.10627
17:37:31|1.10627
17:37:32|1.10627
17:37:33|1.10627
17:37:35|1.10627
17:37:35|1.1058
17:37:37|1.10545
17:37:37|1.10583
17:37:39|1.10583
17:37:39|1.10628
17:37:41|1.10628
17:37:42|1.10628
17:37:43|1.10628
17:37:44|1.10628
17:37:45|1.10628
17:37:46|1.10628
17:37:47|1.10628
17:37:48|1.10628
17:37:49|1.10628
17:37:50|1.10628
17:37:51|1.10628
17:37:52|1.10628
17:37:54|1.10628
17:37:55|1.10628
17:37:56|1.10628
17:37:56|1.10628
17:37:58|1.10628
17:37:58|1.10627
17:38:00|1.10628
17:38:00|1.10604
17:38:02|1.10604
17:38:02|1.10604
17:38:03|1.10637
17:38:04|1.10637
17:38:05|1.10637
17:38:06|1.10637
17:38:07|1.10637
17:38:08|1.10637
17:38:09|1.10637
17:38:11|1.10637
17:38:11|1.10665
17:38:13|1.10665
17:38:13|1.10665
17:38:14|1.10665
17:38:15|1.10665
17:38:17|1.10665
17:38:18|1.10622
17:38:19|1.10622
17:38:20|1.1059
17:38:21|1.1059
17:38:22|1.10637
17:38:23|1.10637
17:38:24|1.10637
17:38:25|1.10637
17:38:26|1.10615
17:38:27|1.10615
17:38:28|1.1058
17:38:29|1.1058
17:38:30|1.1058
17:38:31|1.1058
17:38:32|1.10545
17:38:33|1.10545
17:38:34|1.10545
17:38:35|1.1058
17:38:36|1.1058
17:38:37|1.10596
17:38:39|1.10596
17:38:40|1.10599
17:38:41|1.10599
17:38:41|1.10599
17:38:44|1.10608
17:38:44|1.10621
17:38:46|1.10656
17:38:47|1.10656
17:38:47|1.10656
17:38:49|1.10656
17:38:50|1.10656
17:38:51|1.10656
17:38:52|1.10656
17:38:53|1.10656
17:38:55|1.10635
17:38:55|1.10666
17:38:56|1.10666
17:38:58|1.10634
17:38:58|1.10634
17:39:00|1.10634
17:39:01|1.10656
17:39:01|1.10656
17:39:03|1.10656
17:39:04|1.10656
17:39:04|1.10689
17:39:06|1.10689
17:39:07|1.10689
17:39:08|1.10689
17:39:09|1.107
17:39:10|1.107
17:39:11|1.10666
17:39:11|1.10666
17:39:12|1.10666
17:39:13|1.10666
17:39:15|1.10666
17:39:16|1.10666
17:39:16|1.10666
17:39:17|1.10666
17:39:19|1.10666
17:39:20|1.10692
17:39:20|1.1069
17:39:22|1.1069
17:39:23|1.1069
17:39:24|1.1069
17:39:25|1.1069
17:39:26|1.1069
17:39:27|1.1069
17:39:28|1.1069
17:39:29|1.1069
17:39:30|1.1069
17:39:31|1.10698
17:39:32|1.10698
17:39:33|1.10698
17:39:34|1.10732
17:39:35|1.10732
17:39:36|1.10732
17:39:37|1.10732
17:39:38|1.10732
17:39:39|1.10732
17:39:40|1.10732
17:39:41|1.10732
17:39:42|1.10732
17:39:43|1.10732
17:39:44|1.10732
17:39:45|1.10701
17:39:46|1.10701
17:39:47|1.10731
17:39:48|1.10731
17:39:49|1.10731
17:39:50|1.10731
17:39:51|1.10733
17:39:53|1.10733
17:39:54|1.10733
17:39:55|1.10733
17:39:56|1.10728
17:39:56|1.10728
17:39:57|1.10728
17:39:58|1.10728
17:40:00|1.10728
17:40:01|1.10732
17:40:01|1.10729
17:40:02|1.10729
17:40:04|1.10729
17:40:05|1.10729
17:40:06|1.10729
17:40:07|1.10729
17:40:08|1.10729
17:40:09|1.10729
17:40:10|1.1074
17:40:11|1.1074
17:40:12|1.1074
17:40:13|1.1074
17:40:15|1.1074
17:40:15|1.1074
17:40:16|1.1074
17:40:17|1.1074
17:40:18|1.1074
17:40:19|1.10731
17:40:21|1.10728
17:40:21|1.10728
17:40:22|1.10728
17:40:23|1.10728
17:40:24|1.10728
17:40:25|1.10728
17:40:27|1.10728
17:40:27|1.10728
17:40:28|1.10765
17:40:29|1.10774
17:40:31|1.10774
17:40:31|1.10774
17:40:32|1.10747
17:40:33|1.10747
17:40:34|1.10772
17:40:35|1.10745
17:40:36|1.10745
17:40:37|1.10745
17:40:38|1.10745
17:40:40|1.10745
17:40:42|1.10779
17:40:43|1.10779
17:40:43|1.10779
17:40:45|1.10762
17:40:46|1.10762
17:40:47|1.10762
17:40:48|1.10762
17:40:49|1.10762
17:40:50|1.10762
17:40:51|1.10762
17:40:52|1.10896
17:40:53|1.10827
17:40:54|1.10827
17:40:55|1.10827
17:40:56|1.10827
17:40:57|1.10827
17:40:58|1.10827
17:40:59|1.10827
17:41:00|1.10972
17:41:01|1.10972
17:41:02|1.10972
17:41:03|1.10972
17:41:04|1.10972
17:41:05|1.10971
17:41:06|1.10971
17:41:07|1.10971
17:41:08|1.10971
17:41:09|1.11
17:41:11|1.10972
17:41:12|1.10972
17:41:12|1.11008
17:41:13|1.11008
17:41:14|1.11008
17:41:16|1.11008
17:41:17|1.11032
17:41:17|1.11023
17:41:18|1.11023
17:41:19|1.11077
17:41:21|1.11077
17:41:21|1.11039
17:41:22|1.11039
17:41:23|1.11089
17:41:24|1.11089
17:41:26|1.11089
17:41:26|1.11089
17:41:27|1.11089
17:41:28|1.11043
17:41:29|1.1101
17:41:31|1.11059
17:41:31|1.11059
17:41:33|1.11059
17:41:33|1.10971
17:41:35|1.10971
17:41:35|1.10971
17:41:36|1.10965
17:41:37|1.10918
17:41:38|1.10841
17:41:39|1.10796
17:41:41|1.10831
17:41:42|1.10858
17:41:44|1.10804
17:41:45|1.10835
17:41:46|1.10835
17:41:47|1.10835
17:41:49|1.10835
17:41:50|1.10814
17:41:50|1.10799
17:41:52|1.108
17:41:52|1.108
17:41:53|1.108
17:41:55|1.108
17:41:56|1.108
17:41:56|1.108
17:41:58|1.108
17:41:58|1.108
17:41:59|1.108
17:42:00|1.10812
17:42:01|1.10812
17:42:03|1.10814
17:42:03|1.10814
17:42:05|1.10814
17:42:05|1.10814
17:42:06|1.10814
17:42:08|1.10814
17:42:08|1.10814
17:42:09|1.10814
17:42:10|1.108
17:42:11|1.10833
17:42:12|1.10753
17:42:13|1.10788
17:42:14|1.10763
17:42:15|1.10763
17:42:16|1.10765
17:42:17|1.10765
17:42:18|1.10767
17:42:19|1.10767
17:42:20|1.10767
17:42:22|1.10767
17:42:22|1.1073
17:42:23|1.1073
17:42:24|1.1073
17:42:25|1.1073
17:42:26|1.10749
17:42:28|1.10749
17:42:28|1.10749
17:42:29|1.10763
17:42:30|1.10763
17:42:31|1.10763
17:42:32|1.10763
17:42:33|1.10763
17:42:34|1.10754
17:42:35|1.10754
17:42:36|1.10732
17:42:37|1.10732
17:42:39|1.10732
17:42:40|1.10759
17:42:40|1.10755
17:42:43|1.10755
17:42:44|1.10755
17:42:45|1.10728
17:42:46|1.10728
17:42:47|1.10746
17:42:48|1.10746
17:42:48|1.10746
17:42:49|1.10746
17:42:51|1.10746
17:42:52|1.10746
17:42:53|1.10746
17:42:54|1.10746
17:42:55|1.10746
17:42:57|1.10728
17:42:58|1.10725
17:42:58|1.107
17:42:59|1.107
17:43:01|1.107
17:43:02|1.10684
17:43:02|1.10617
17:43:04|1.10625
17:43:05|1.10625
17:43:06|1.10625
17:43:06|1.10591
17:43:07|1.1055
17:43:08|1.10589
17:43:10|1.10589
17:43:11|1.10589
17:43:11|1.10582
17:43:13|1.1052
17:43:13|1.10547
17:43:15|1.10447
17:43:16|1.10468
17:43:17|1.10468
17:43:18|1.10468
17:43:19|1.10468
17:43:20|1.10425
17:43:20|1.10425
17:43:21|1.10479
17:43:22|1.10426
17:43:24|1.10426
17:43:24|1.104
17:43:26|1.10435
17:43:27|1.10449
17:43:28|1.10431
17:43:30|1.10431
17:43:30|1.1042
17:43:31|1.1042
17:43:32|1.10452
17:43:33|1.10428
17:43:34|1.10428
17:43:35|1.10428
17:43:36|1.10428
17:43:37|1.10428
17:43:38|1.10428
17:43:39|1.10428
17:43:40|1.10428
17:43:41|1.10428
17:43:42|1.10428
17:43:43|1.10428
17:43:45|1.10428
17:43:45|1.10428
17:43:48|1.10428
17:43:49|1.10428
17:43:49|1.10452
17:43:51|1.10428
17:43:51|1.10428
17:43:53|1.10428
17:43:54|1.10428
17:43:55|1.10395
17:43:55|1.10395
17:43:57|1.10381
17:43:58|1.10381
17:43:59|1.10381
17:44:00|1.10389
17:44:00|1.10324
17:44:01|1.10324
17:44:03|1.10324
17:44:04|1.10292
17:44:05|1.10292
17:44:06|1.10292
17:44:07|1.10233
17:44:08|1.10233
17:44:10|1.10233
17:44:11|1.10233
17:44:11|1.10233
17:44:13|1.10233
17:44:14|1.10233
17:44:15|1.10227
17:44:15|1.102
17:44:17|1.1019
17:44:18|1.10135
17:44:19|1.10135
17:44:20|1.10135
17:44:21|1.10126
17:44:22|1.10057
17:44:22|1.10057
17:44:25|1.10057
17:44:26|1.10049
17:44:26|1.1009
17:44:27|1.1
17:44:28|1.1
17:44:29|1.10042
17:44:31|1.10042
17:44:31|1.10042
17:44:33|1.10042
17:44:33|1.10042
17:44:35|1.10157
17:44:35|1.10157
17:44:36|1.10157
17:44:37|1.10271
17:44:38|1.10271
17:44:39|1.10412
17:44:40|1.10285
17:44:42|1.10285
17:44:43|1.10309
17:44:44|1.10309
17:44:45|1.10309
17:44:46|1.10363
17:44:48|1.10363
17:44:49|1.10363
17:44:49|1.10363
17:44:51|1.1044
17:44:52|1.1044
17:44:53|1.1044
17:44:54|1.1044
17:44:55|1.1044
17:44:56|1.1044
17:44:57|1.1044
17:44:57|1.10441
17:45:00|1.10451
17:45:01|1.10451
17:45:01|1.10413
17:45:03|1.10429
17:45:03|1.10429
17:45:05|1.10429
17:45:05|1.10429
17:45:07|1.10429
17:45:07|1.10429
17:45:08|1.10461
17:45:10|1.10467
17:45:11|1.10472
17:45:12|1.10472
17:45:13|1.10531
17:45:14|1.10531
17:45:15|1.10544
17:45:16|1.10544
17:45:17|1.10544
17:45:18|1.10462
17:45:20|1.10462
17:45:20|1.10465
17:45:22|1.10465
17:45:22|1.10465
17:45:24|1.10465
17:45:24|1.10494
17:45:25|1.10494
17:45:26|1.10494
17:45:28|1.10506
17:45:28|1.10506
17:45:29|1.10506
17:45:30|1.10506
17:45:31|1.10506
17:45:32|1.10506
17:45:33|1.10506
17:45:35|1.10506
17:45:35|1.10506
17:45:36|1.10479
17:45:38|1.10489
17:45:39|1.105
17:45:40|1.10468
17:45:41|1.10468
17:45:42|1.10468
17:45:43|1.10434
17:45:44|1.10414
17:45:45|1.10331
17:45:46|1.10331
17:45:47|1.10331
17:45:48|1.10391
17:45:49|1.10391
17:45:50|1.10391
17:45:51|1.10391
17:45:52|1.10391
17:45:53|1.10391
17:45:54|1.10391
17:45:55|1.10391
17:45:56|1.10391
17:45:57|1.10391
17:45:58|1.10391
17:45:59|1.10391
17:46:01|1.10391
17:46:01|1.10358
17:46:02|1.10358
17:46:04|1.10378
17:46:05|1.10378
17:46:06|1.10378
17:46:07|1.10378
17:46:09|1.10378
17:46:10|1.10347
17:46:10|1.10382
17:46:11|1.10382
17:46:12|1.10382
17:46:14|1.10382
17:46:14|1.10378
17:46:15|1.10378
17:46:16|1.10353
17:46:18|1.10403
17:46:18|1.10403
17:46:19|1.10403
17:46:20|1.10403
17:46:21|1.10403
17:46:22|1.10403
17:46:23|1.10364
17:46:24|1.10364
17:46:25|1.10346
17:46:27|1.10346
17:46:28|1.10346
17:46:28|1.10346
17:46:29|1.10346
17:46:30|1.10346
17:46:31|1.10346
17:46:32|1.10346
17:46:33|1.10346
17:46:34|1.10346
17:46:35|1.10288
17:46:37|1.10288
17:46:37|1.10288
17:46:38|1.10288
17:46:39|1.10288
17:46:41|1.10272
17:46:41|1.10272
17:46:42|1.10272
17:46:43|1.10214
17:46:45|1.10208
17:46:46|1.10208
17:46:47|1.10208
17:46:48|1.10132
17:46:50|1.10127
17:46:51|1.10127
17:46:51|1.10127
17:46:53|1.10127
17:46:53|1.10127
17:46:55|1.10127
17:46:56|1.10126
17:46:57|1.101
17:46:58|1.10119
17:46:59|1.101
17:47:00|1.101
17:47:01|1.101
17:47:02|1.101
17:47:03|1.10074
17:47:04|1.10074
17:47:05|1.10074
17:47:06|1.10074
17:47:07|1.10074
17:47:08|1.101
17:47:09|1.101
17:47:10|1.101
17:47:11|1.101
17:47:12|1.101
17:47:13|1.101
17:47:14|1.101
17:47:15|1.10105
17:47:16|1.10105
17:47:19|1.101
17:47:19|1.10091
17:47:20|1.10091
17:47:21|1.10091
17:47:22|1.10091
17:47:23|1.10091
17:47:25|1.10091
17:47:25|1.10091
17:47:26|1.10091
17:47:28|1.10091
17:47:29|1.10091
17:47:30|1.10091
17:47:31|1.10064
17:47:32|1.10064
17:47:33|1.10064
17:47:33|1.10064
17:47:34|1.10064
17:47:35|1.10064
17:47:36|1.10028
17:47:37|1.1
17:47:38|1.10009
17:47:39|1.1
17:47:41|1.1
17:47:41|1.1
17:47:42|1.1
17:47:44|1.1
17:47:44|1.09985
17:47:45|1.09985
17:47:47|1.09979
17:47:49|1.09979
17:47:49|1.09978
17:47:51|1.09982
17:47:52|1.09876
17:47:53|1.09876
17:47:55|1.09876
17:47:55|1.09885
17:47:56|1.09882
17:47:57|1.09882
17:47:58|1.09882
17:48:00|1.09882
17:48:00|1.09955
17:48:01|1.09955
17:48:03|1.10021
17:48:03|1.10021
17:48:04|1.09972
17:48:06|1.09972
17:48:06|1.09972
17:48:07|1.09972
17:48:09|1.09972
17:48:09|1.09972
17:48:11|1.09972
17:48:12|1.09972
17:48:13|1.09972
17:48:14|1.09972
17:48:16|1.09972
17:48:16|1.09972
17:48:17|1.09972
17:48:18|1.09961
17:48:19|1.09932
17:48:20|1.09927
17:48:21|1.09927
17:48:22|1.09926
17:48:23|1.09836
17:48:25|1.09836
17:48:25|1.09937
17:48:26|1.10017
17:48:27|1.10017
17:48:28|1.10017
17:48:29|1.10017
17:48:30|1.10017
17:48:31|1.10017
17:48:32|1.10017
17:48:33|1.09928
17:48:34|1.09928
17:48:36|1.09973
17:48:36|1.09992
17:48:37|1.09992
17:48:39|1.09992
17:48:39|1.10006
17:48:40|1.10006
17:48:42|1.10019
17:48:42|1.10019
17:48:44|1.10021
17:48:44|1.10021
17:48:45|1.10021
17:48:46|1.10021
17:48:47|1.09957
17:48:49|1.09957
17:48:49|1.09957
17:48:50|1.09957
17:48:52|1.09957
17:48:53|1.09957
17:48:54|1.09957
17:48:55|1.10066
17:48:56|1.10066
17:48:57|1.10052
17:48:58|1.10052
17:48:59|1.10052
17:49:00|1.10038
17:49:01|1.10001
17:49:02|1.10057
17:49:04|1.10057
17:49:04|1.10057
17:49:06|1.10057
17:49:06|1.10057
17:49:07|1.10057
17:49:09|1.1
17:49:10|1.10027
17:49:11|1.10037
17:49:12|1.10029
17:49:12|1.10032
17:49:13|1.10032
17:49:15|1.10001
17:49:15|1.10039
17:49:17|1.09957
17:49:18|1.09957
17:49:19|1.09957
17:49:19|1.09972
17:49:21|1.09885
17:49:22|1.09905
17:49:23|1.09903
17:49:24|1.09903
17:49:25|1.09903
17:49:26|1.09884
17:49:27|1.09884
17:49:28|1.09884
17:49:29|1.09958
17:49:30|1.09932
17:49:31|1.09932
17:49:32|1.09932
17:49:33|1.09932
17:49:34|1.09932
17:49:35|1.09996
17:49:36|1.09996
17:49:37|1.09996
17:49:38|1.09996
17:49:39|1.09996
17:49:40|1.09996
17:49:41|1.1001
17:49:42|1.1001
17:49:43|1.1001
17:49:44|1.1001
17:49:45|1.1001
17:49:46|1.1001
17:49:47|1.10031
17:49:48|1.10031
17:49:50|1.10031
17:49:51|1.1003
17:49:52|1.1003
17:49:53|1.1003
17:49:54|1.1003
17:49:56|1.1003
17:49:56|1.1003
17:49:57|1.10033
17:49:58|1.10033
17:50:00|1.10023
17:50:00|1.10023
17:50:02|1.10021
17:50:03|1.10021
17:50:04|1.10027
17:50:05|1.10027
17:50:06|1.10027
17:50:08|1.10027
17:50:09|1.10027
17:50:09|1.10027
17:50:10|1.10027
17:50:12|1.10027
17:50:13|1.10027
17:50:14|1.10027
17:50:15|1.10028
17:50:16|1.10028
17:50:17|1.10028
17:50:19|1.10095
17:50:19|1.10095
17:50:21|1.10095
17:50:21|1.10095
17:50:23|1.10032
17:50:24|1.10032
17:50:25|1.10032
17:50:25|1.10032
17:50:27|1.10032
17:50:28|1.10172
17:50:29|1.10172
17:50:30|1.10188
17:50:31|1.10188
17:50:32|1.10188
17:50:33|1.10188
17:50:35|1.10188
17:50:36|1.10188
17:50:36|1.10188
17:50:38|1.10188
17:50:39|1.10188
17:50:41|1.10188
17:50:42|1.10188
17:50:43|1.10096
17:50:44|1.10096
17:50:45|1.10115
17:50:46|1.10115
17:50:47|1.10115
17:50:49|1.10115
17:50:49|1.10115
17:50:51|1.10028
17:50:52|1.10028
17:50:52|1.10028
17:50:54|1.10028
17:50:55|1.10028
17:50:56|1.10028
17:50:57|1.10028
17:50:59|1.10028
17:50:59|1.10028
17:51:01|1.10028
17:51:02|1.10028
17:51:03|1.1006
17:51:04|1.1006
17:51:04|1.1006
17:51:06|1.10037
17:51:06|1.10037
17:51:09|1.10037
17:51:09|1.10037
17:51:11|1.10037
17:51:12|1.10037
17:51:13|1.10037
17:51:14|1.10037
17:51:15|1.10068
17:51:16|1.10068
17:51:17|1.10068
17:51:18|1.10068
17:51:20|1.10068
17:51:21|1.10068
17:51:22|1.10068
17:51:22|1.10068
17:51:24|1.10068
17:51:24|1.10068
17:51:25|1.10039
17:51:26|1.10039
17:51:28|1.1
17:51:28|1.10001
17:51:30|1.1
17:51:30|1.09977
17:51:31|1.09977
17:51:33|1.09977
17:51:33|1.09977
17:51:35|1.09959
17:51:37|1.10014
17:51:38|1.10037
17:51:39|1.10037
17:51:40|1.10037
17:51:41|1.10037
17:51:42|1.10011
17:51:43|1.10011
17:51:44|1.10011
17:51:45|1.10011
17:51:46|1.10011
17:51:47|1.10011
17:51:48|1.1
17:51:49|1.1
17:51:51|1.1
17:51:51|1.09959
17:51:52|1.09959
17:51:54|1.09959
17:51:54|1.09959
17:51:56|1.10011
17:51:57|1.10011
17:51:58|1.10011
17:51:59|1.0997
17:52:00|1.0997
17:52:02|1.09988
17:52:02|1.09988
17:52:03|1.09988
17:52:05|1.09988
17:52:06|1.09988
17:52:07|1.09988
17:52:08|1.09988
17:52:08|1.09994
17:52:09|1.09994
17:52:11|1.09994
17:52:12|1.09994
17:52:13|1.09972
17:52:14|1.09962
17:52:14|1.09962
17:52:15|1.09962
17:52:17|1.09959
17:52:17|1.09901
17:52:19|1.099
17:52:20|1.09842
17:52:21|1.09842
17:52:23|1.09864
17:52:24|1.09864
17:52:24|1.09879
17:52:25|1.09966
17:52:27|1.09966
17:52:28|1.09966
17:52:28|1.09907
17:52:30|1.09907
17:52:30|1.09925
17:52:31|1.09925
17:52:33|1.09925
17:52:34|1.09925
17:52:35|1.09925
17:52:36|1.09925
17:52:38|1.09895
17:52:39|1.09895
17:52:40|1.09895
17:52:40|1.09923
17:52:41|1.09925
17:52:43|1.09925
17:52:44|1.09836
17:52:45|1.09836
17:52:46|1.09836
17:52:46|1.09911
17:52:48|1.09885
17:52:49|1.09885
17:52:50|1.09885
17:52:51|1.09894
17:52:52|1.09894
17:52:53|1.09894
17:52:54|1.09904
17:52:55|1.09908
17:52:57|1.09908
17:52:57|1.09908
17:52:59|1.09908
17:53:00|1.09908
17:53:01|1.09908
17:53:03|1.09912
17:53:03|1.09967
17:53:05|1.09967
17:53:05|1.0995
17:53:06|1.0995
17:53:08|1.0995
17:53:08|1.09972
17:53:10|1.09972
17:53:10|1.09972
17:53:11|1.09972
17:53:12|1.09972
17:53:14|1.10021
17:53:14|1.10021
17:53:16|1.10021
17:53:17|1.10021
17:53:18|1.10032
17:53:19|1.10032
17:53:20|1.10032
17:53:21|1.10032
17:53:21|1.10032
17:53:23|1.10032
17:53:24|1.10032
17:53:25|1.10032
17:53:26|1.10032
17:53:27|1.10032
17:53:28|1.10032
17:53:29|1.10032
17:53:30|1.10094
17:53:31|1.10094
17:53:32|1.10094
17:53:33|1.10094
17:53:34|1.10094
17:53:35|1.10094
17:53:36|1.10147
17:53:37|1.10147
17:53:39|1.10147
17:53:40|1.10147
17:53:41|1.10147
17:53:42|1.10147
17:53:43|1.1009
17:53:45|1.1009
17:53:45|1.1009
17:53:46|1.1009
17:53:47|1.1009
17:53:49|1.1009
17:53:49|1.1009
17:53:50|1.1009
17:53:52|1.10114
17:53:53|1.10114
17:53:54|1.10114
17:53:55|1.10114
17:53:56|1.10114
17:53:57|1.10114
17:53:58|1.10114
17:53:59|1.10114
17:54:00|1.10114
17:54:01|1.10114
17:54:03|1.10114
17:54:03|1.10114
17:54:05|1.10114
17:54:05|1.10141
17:54:08|1.10148
17:54:08|1.10148
17:54:09|1.10148
17:54:10|1.10148
17:54:12|1.10148
17:54:13|1.10148
17:54:13|1.10133
17:54:14|1.10133
17:54:16|1.10143
17:54:17|1.10143
17:54:17|1.10143
17:54:19|1.10182
17:54:20|1.10219
17:54:21|1.10219
17:54:22|1.10248
17:54:23|1.10206
17:54:24|1.10206
17:54:26|1.10206
17:54:26|1.10206
17:54:27|1.10206
17:54:28|1.10206
17:54:29|1.10206
17:54:31|1.10348
17:54:32|1.10394
17:54:33|1.1039
17:54:34|1.1039
17:54:35|1.1039
17:54:37|1.1039
17:54:38|1.10407
17:54:38|1.10391
17:54:40|1.10393
17:54:41|1.10397
17:54:43|1.10429
17:54:44|1.10429
17:54:45|1.10429
17:54:47|1.10429
17:54:47|1.10429
17:54:49|1.10429
17:54:50|1.10429
17:54:50|1.10429
17:54:51|1.10429
17:54:53|1.10398
17:54:54|1.10398
17:54:54|1.10398
17:54:56|1.10398
17:54:57|1.10398
17:54:57|1.10392
17:54:59|1.10392
17:54:59|1.10392
17:55:00|1.10392
17:55:02|1.10392
17:55:03|1.1039
17:55:05|1.1039
17:55:05|1.10338
17:55:06|1.10307
17:55:07|1.10307
17:55:08|1.10307
17:55:10|1.10388
17:55:11|1.10388
17:55:12|1.10388
17:55:13|1.10388
17:55:15|1.10388
17:55:15|1.10388
17:55:16|1.10316
17:55:18|1.10274
17:55:19|1.10274
17:55:20|1.10274
17:55:21|1.10274
17:55:21|1.10274
17:55:23|1.10274
17:55:24|1.10274
17:55:25|1.10274
17:55:26|1.10261
17:55:27|1.10264
17:55:28|1.10264
17:55:29|1.10274
17:55:30|1.10274
17:55:32|1.10268
17:55:33|1.10247
17:55:34|1.10247
17:55:34|1.10247
17:55:35|1.10247
17:55:36|1.10247
17:55:37|1.10247
17:55:39|1.10247
17:55:39|1.10247
17:55:41|1.10247
17:55:43|1.10247
17:55:43|1.10247
17:55:44|1.10247
17:55:46|1.10247
17:55:46|1.10267
17:55:48|1.10267
17:55:49|1.10267
17:55:49|1.1022
17:55:51|1.1022
17:55:51|1.1022
17:55:52|1.1022
17:55:54|1.1022
17:55:55|1.1022
17:55:55|1.10272
17:55:57|1.10272
17:55:57|1.10272
17:55:58|1.10272
17:55:59|1.10272
17:56:01|1.10272
17:56:01|1.10272
17:56:03|1.10272
17:56:04|1.10272
17:56:04|1.10272
17:56:06|1.10272
17:56:07|1.10272
17:56:08|1.10272
17:56:09|1.10272
17:56:10|1.10272
17:56:11|1.10272
17:56:12|1.10272
17:56:13|1.10272
17:56:14|1.10272
17:56:15|1.10281
17:56:17|1.10261
17:56:17|1.10261
17:56:18|1.10261
17:56:20|1.10261
17:56:21|1.10261
17:56:21|1.10261
17:56:22|1.10261
17:56:24|1.10261
17:56:24|1.10261
17:56:25|1.10261
17:56:27|1.10261
17:56:27|1.10323
17:56:29|1.10323
17:56:30|1.10323
17:56:31|1.10323
17:56:31|1.10323
17:56:33|1.10398
17:56:34|1.10398
17:56:35|1.10398
17:56:36|1.10398
17:56:37|1.10398
17:56:37|1.10398
17:56:38|1.10457
17:56:40|1.10457
17:56:42|1.10457
17:56:42|1.10463
17:56:43|1.10463
17:56:44|1.1047
17:56:45|1.1047
17:56:47|1.1047
17:56:48|1.10499
17:56:49|1.10499
17:56:49|1.10498
17:56:51|1.10498
17:56:52|1.10498
17:56:53|1.10493
17:56:54|1.10493
17:56:54|1.10493
17:56:56|1.10493
17:56:57|1.1049
17:56:57|1.1049
17:56:59|1.1049
17:56:59|1.1049
17:57:00|1.1049
17:57:01|1.1049
17:57:02|1.1049
17:57:04|1.10484
17:57:05|1.10484
17:57:05|1.10484
17:57:07|1.10484
17:57:07|1.10484
17:57:09|1.10461
17:57:10|1.10461
17:57:11|1.10461
17:57:11|1.1046
17:57:13|1.1046
17:57:14|1.1046
17:57:14|1.1046
17:57:15|1.1046
17:57:17|1.1046
17:57:17|1.10471
17:57:19|1.10471
17:57:20|1.10471
17:57:21|1.10471
17:57:22|1.10459
17:57:23|1.10459
17:57:24|1.1046
17:57:25|1.1046
17:57:25|1.10438
17:57:27|1.10438
17:57:28|1.10438
17:57:29|1.10345
17:57:30|1.10295
17:57:31|1.10295
17:57:32|1.10295
17:57:33|1.10295
17:57:35|1.10277
17:57:35|1.10279
17:57:36|1.10279
17:57:38|1.10279
17:57:38|1.10285
17:57:39|1.10315
17:57:40|1.10315
17:57:42|1.10315
17:57:43|1.10315
17:57:44|1.10315
17:57:45|1.10315
17:57:46|1.10315
17:57:47|1.10315
17:57:48|1.10315
17:57:50|1.10285
17:57:50|1.10285
17:57:52|1.10285
17:57:53|1.10285
17:57:54|1.10285
17:57:54|1.10285
17:57:55|1.10285
17:57:56|1.10285
17:57:58|1.10285
17:57:59|1.10335
17:58:00|1.10335
17:58:01|1.10335
17:58:02|1.10335
17:58:02|1.10361
17:58:04|1.10361
17:58:04|1.10361
17:58:05|1.10361
17:58:07|1.10329
17:58:07|1.10329
17:58:10|1.10329
17:58:11|1.10319
17:58:11|1.10319
17:58:13|1.10319
17:58:13|1.10319
17:58:14|1.10319
17:58:16|1.10319
17:58:16|1.10285
17:58:18|1.10285
17:58:19|1.10285
17:58:20|1.10248
17:58:20|1.10248
17:58:22|1.10248
17:58:23|1.10248
17:58:24|1.10248
17:58:25|1.10248
17:58:26|1.10248
17:58:27|1.10264
17:58:28|1.10264
17:58:29|1.10264
17:58:30|1.10297
17:58:31|1.10297
17:58:32|1.10297
17:58:33|1.10388
17:58:34|1.10388
17:58:35|1.10388
17:58:36|1.10375
17:58:37|1.10375
17:58:38|1.10375
17:58:39|1.10375
17:58:40|1.10375
17:58:41|1.10294
17:58:42|1.10294
17:58:43|1.10292
17:58:44|1.10308
17:58:45|1.10298
17:58:47|1.10296
17:58:47|1.10311
17:58:49|1.10286
17:58:50|1.10286
17:58:51|1.10286
17:58:52|1.10286
17:58:53|1.10286
17:58:54|1.10295
17:58:55|1.10295
17:58:56|1.10295
17:58:57|1.10295
17:58:58|1.103
17:59:00|1.103
17:59:01|1.10298
17:59:02|1.10298
17:59:02|1.10295
17:59:04|1.10282
17:59:05|1.10297
17:59:06|1.10264
17:59:07|1.10264
17:59:08|1.10264
17:59:09|1.10283
17:59:09|1.10283
17:59:11|1.10283
17:59:12|1.10283
17:59:13|1.10283
17:59:13|1.10283
17:59:14|1.10283
17:59:16|1.10283
17:59:17|1.10283
17:59:17|1.10283
17:59:18|1.10283
17:59:19|1.10283
17:59:21|1.10283
17:59:23|1.10283
17:59:24|1.10283
17:59:24|1.10283
17:59:25|1.10283
17:59:26|1.10283
17:59:27|1.10283
17:59:28|1.10283
17:59:29|1.10283
17:59:30|1.10283
17:59:31|1.10283
17:59:32|1.10153
17:59:33|1.10153
17:59:34|1.10163
17:59:35|1.10163
17:59:37|1.10187
17:59:37|1.10179
17:59:39|1.10179
17:59:40|1.10199
17:59:41|1.1016
17:59:41|1.1016
17:59:42|1.1016
17:59:43|1.10198
17:59:44|1.10198
17:59:46|1.10198
17:59:47|1.10198
17:59:48|1.10198
17:59:49|1.10198
17:59:50|1.10198
17:59:51|1.10198
17:59:53|1.10198
17:59:53|1.10198
17:59:54|1.10198
17:59:56|1.102
17:59:56|1.102
17:59:58|1.102
17:59:58|1.102
17:59:59|1.102
18:00:00|1.102
18:00:01|1.10251
18:00:03|1.10251
18:00:03|1.10251
18:00:04|1.10251
18:00:05|1.10251
18:00:07|1.10251
18:00:08|1.10251
18:00:08|1.10295
18:00:10|1.10295
18:00:11|1.10295
18:00:12|1.10295
18:00:13|1.10295
18:00:14|1.10295
18:00:15|1.10295
18:00:16|1.10295
18:00:18|1.10295
18:00:19|1.10295
18:00:20|1.10295
18:00:21|1.10291
18:00:22|1.10291
18:00:23|1.10291
18:00:24|1.10291
18:00:25|1.10291
18:00:26|1.10291
18:00:27|1.10298
18:00:28|1.10298
18:00:29|1.10297
18:00:30|1.10297
18:00:31|1.10297
18:00:32|1.10297
18:00:33|1.10294
18:00:34|1.10295
18:00:36|1.10295
18:00:36|1.10295
18:00:37|1.10295
18:00:38|1.10283
18:00:39|1.10283
18:00:40|1.10283
18:00:41|1.10283
18:00:42|1.10283
18:00:43|1.10283
18:00:45|1.10283
18:00:46|1.10283
18:00:46|1.10283
18:00:48|1.10283
18:00:49|1.10351
18:00:50|1.10325
18:00:51|1.10325
18:00:52|1.10325
18:00:54|1.10325
18:00:55|1.10325
18:00:56|1.10325
18:00:57|1.10325
18:00:58|1.10325
18:00:59|1.10325
18:01:00|1.10325
18:01:01|1.10325
18:01:01|1.10325
18:01:02|1.10325
18:01:05|1.10325
18:01:06|1.10325
18:01:06|1.10325
18:01:08|1.10325
18:01:08|1.10325
18:01:10|1.10325
18:01:10|1.10325
18:01:11|1.10325
18:01:13|1.10325
18:01:13|1.10324
18:01:15|1.10324
18:01:16|1.10324
18:01:17|1.10324
18:01:18|1.10291
18:01:19|1.10291
18:01:20|1.10291
18:01:21|1.10294
18:01:22|1.10294
18:01:23|1.10294
18:01:24|1.10294
18:01:26|1.10294
18:01:26|1.10294
18:01:28|1.10294
18:01:29|1.10311
18:01:29|1.10311
18:01:30|1.10311
18:01:32|1.10311
18:01:33|1.10311
18:01:34|1.10327
18:01:34|1.10327
18:01:36|1.10327
18:01:37|1.10327
18:01:38|1.10327
18:01:39|1.10327
18:01:40|1.10327
18:01:41|1.10327
18:01:43|1.10327
18:01:43|1.10327
18:01:44|1.10327
18:01:45|1.10327
18:01:47|1.10327
18:01:49|1.10399
18:01:49|1.10477
18:01:50|1.10458
18:01:52|1.10458
18:01:52|1.10458
18:01:54|1.10458
18:01:54|1.10458
18:01:55|1.10458
18:01:57|1.10458
18:01:58|1.10458
18:01:58|1.10458
18:02:00|1.10458
18:02:01|1.10458
18:02:02|1.10458
18:02:03|1.10375
18:02:04|1.10407
18:02:05|1.10407
18:02:06|1.10407
18:02:07|1.10407
18:02:08|1.10439
18:02:09|1.10439
18:02:10|1.10439
18:02:11|1.10439
18:02:12|1.10439
18:02:13|1.10439
18:02:14|1.10439
18:02:15|1.10439
18:02:16|1.10409
18:02:18|1.10409
18:02:18|1.10411
18:02:19|1.10411
18:02:20|1.10411
18:02:21|1.10411
18:02:22|1.10411
18:02:24|1.10411
18:02:24|1.10428
18:02:25|1.10428
18:02:26|1.10428
18:02:27|1.10428
18:02:28|1.10428
18:02:30|1.10428
18:02:30|1.10428
18:02:31|1.10428
18:02:32|1.10428
18:02:33|1.10336
18:02:35|1.10336
18:02:36|1.10329
18:02:37|1.10329
18:02:38|1.10329
18:02:39|1.10329
18:02:41|1.10329
18:02:42|1.10329
18:02:42|1.10329
18:02:43|1.10329
18:02:44|1.10355
18:02:46|1.10355
18:02:46|1.10355
18:02:47|1.10355
18:02:50|1.10355
18:02:51|1.1035
18:02:51|1.10319
18:02:53|1.10319
18:02:54|1.10319
18:02:55|1.10318
18:02:56|1.10318
18:02:58|1.10318
18:02:58|1.1025
18:02:59|1.1025
18:03:00|1.1025
18:03:02|1.1025
18:03:03|1.10258
18:03:05|1.10258
18:03:05|1.10307
18:03:06|1.10307
18:03:07|1.10307
18:03:09|1.1029
18:03:09|1.1029
18:03:11|1.10313
18:03:12|1.10285
18:03:13|1.10274
18:03:14|1.1025
18:03:15|1.1025
18:03:16|1.1025
18:03:17|1.1025
18:03:17|1.102
18:03:19|1.10128
18:03:19|1.10128
18:03:21|1.10128
18:03:23|1.10197
18:03:24|1.10197
18:03:25|1.10197
18:03:26|1.10217
18:03:27|1.10217
18:03:28|1.10217
18:03:29|1.10217
18:03:29|1.10217
18:03:31|1.10217
18:03:32|1.10217
18:03:33|1.10217
18:03:34|1.10217
18:03:35|1.10217
18:03:36|1.10247
18:03:37|1.10247
18:03:38|1.10247
18:03:39|1.10247
18:03:40|1.10247
18:03:41|1.10247
18:03:42|1.10247
18:03:43|1.10247
18:03:44|1.10177
18:03:45|1.10136
18:03:46|1.10136
18:03:47|1.10136
18:03:48|1.10136
18:03:49|1.10136
18:03:50|1.10136
18:03:51|1.1014
18:03:52|1.1014
18:03:54|1.1014
18:03:55|1.1014
18:03:55|1.1014
18:03:57|1.1014
18:03:57|1.10115
18:03:59|1.10115
18:04:00|1.10148
18:04:01|1.10148
18:04:03|1.10174
18:04:04|1.10174
18:04:05|1.10174
18:04:06|1.10132
18:04:07|1.10132
18:04:08|1.10132
18:04:09|1.10132
18:04:10|1.10132
18:04:11|1.10206
18:04:12|1.10206
18:04:13|1.10206
18:04:14|1.10206
18:04:15|1.10206
18:04:16|1.10206
18:04:17|1.10206
18:04:18|1.10206
18:04:18|1.10206
18:04:19|1.10206
18:04:20|1.10206
18:04:22|1.10206
18:04:23|1.10206
18:04:24|1.10206
18:04:25|1.10206
18:04:26|1.10206
18:04:27|1.10036
18:04:28|1.10036
18:04:29|1.10096
18:04:30|1.10096
18:04:31|1.10096
18:04:32|1.10096
18:04:34|1.10096
18:04:34|1.10107
18:04:36|1.10107
18:04:37|1.10107
18:04:37|1.10107
18:04:38|1.10107
18:04:40|1.10107
18:04:40|1.10107
18:04:41|1.10107
18:04:42|1.10107
18:04:44|1.10128
18:04:45|1.10128
18:04:45|1.10085
18:04:47|1.10085
18:04:48|1.10085
18:04:49|1.10085
18:04:49|1.10085
18:04:51|1.10085
18:04:53|1.10085
18:04:54|1.10085
18:04:54|1.10085
18:04:55|1.10085
18:04:56|1.10085
18:04:57|1.10036
18:04:58|1.10036
18:04:59|1.10036
18:05:00|1.10036
18:05:01|1.10036
18:05:03|1.10036
18:05:04|1.10036
18:05:04|1.10036
18:05:06|1.10036
18:05:07|1.10036
18:05:08|1.10036
18:05:10|1.10036
18:05:10|1.09947
18:05:12|1.09947
18:05:12|1.09947
18:05:14|1.09947
18:05:15|1.09947
18:05:15|1.09947
18:05:16|1.09947
18:05:18|1.09947
18:05:18|1.09947
18:05:20|1.09947
18:05:21|1.0988
18:05:21|1.0988
18:05:23|1.0988
18:05:24|1.0988
18:05:25|1.0988
18:05:28|1.0988
18:05:28|1.0988
18:05:29|1.0988
18:05:31|1.0988
18:05:31|1.09991
18:05:32|1.09991
18:05:33|1.09991
18:05:34|1.09991
18:05:36|1.09991
18:05:38|1.09916
18:05:39|1.09916
18:05:40|1.09916
18:05:41|1.09916
18:05:42|1.09863
18:05:43|1.09863
18:05:44|1.09863
18:05:45|1.09863
18:05:46|1.0986
18:05:47|1.0986
18:05:48|1.0986
18:05:49|1.0986
18:05:50|1.0986
18:05:51|1.09848
18:05:52|1.09848
18:05:53|1.09848
18:05:54|1.09834
18:05:55|1.0983
18:05:56|1.0983
18:05:58|1.09834
18:05:58|1.09834
18:05:59|1.09834
18:06:00|1.09834
18:06:02|1.09834
18:06:03|1.09834
18:06:04|1.09834
18:06:05|1.09834
18:06:06|1.09834
18:06:07|1.09834
18:06:08|1.09834
18:06:09|1.09834
18:06:10|1.09834
18:06:11|1.09834
18:06:12|1.09834
18:06:13|1.09834
18:06:15|1.09834
18:06:16|1.09843
18:06:16|1.09843
18:06:17|1.09843
18:06:18|1.09843
18:06:20|1.09843
18:06:21|1.09861
18:06:22|1.09861
18:06:23|1.09861
18:06:24|1.09861
18:06:25|1.09861
18:06:26|1.09863
18:06:27|1.09863
18:06:28|1.09863
18:06:29|1.09863
18:06:30|1.09877
18:06:31|1.09824
18:06:32|1.09824
18:06:33|1.0984
18:06:34|1.09841
18:06:35|1.09841
18:06:37|1.09841
18:06:37|1.09842
18:06:39|1.09842
18:06:40|1.09842
18:06:42|1.09842
18:06:43|1.09842
18:06:43|1.09842
18:06:45|1.0994
18:06:46|1.0994
18:06:47|1.0994
18:06:48|1.0994
18:06:49|1.0994
18:06:50|1.0994
18:06:51|1.0994
18:06:53|1.0994
18:06:53|1.09892
18:06:55|1.09892
18:06:55|1.09892
18:06:57|1.09892
18:06:57|1.09851
18:06:59|1.09851
18:07:00|1.09839
18:07:01|1.09839
18:07:02|1.09839
18:07:03|1.09839
18:07:04|1.0983
18:07:05|1.0983
18:07:06|1.09838
18:07:07|1.09838
18:07:08|1.09838
18:07:09|1.09838
18:07:10|1.09836
18:07:11|1.09836
18:07:12|1.09836
18:07:13|1.09836
18:07:14|1.09838
18:07:16|1.09838
18:07:16|1.09839
18:07:18|1.09836
18:07:18|1.09836
18:07:20|1.09839
18:07:21|1.09839
18:07:22|1.09839
18:07:22|1.09821
18:07:23|1.09821
18:07:25|1.0982
18:07:26|1.0982
18:07:27|1.0982
18:07:28|1.0982
18:07:29|1.09832
18:07:30|1.09832
18:07:31|1.09841
18:07:32|1.09862
18:07:33|1.09862
18:07:34|1.09862
18:07:35|1.09862
18:07:37|1.09862
18:07:38|1.09862
18:07:39|1.0985
18:07:40|1.0985
18:07:42|1.09862
18:07:42|1.09862
18:07:44|1.09862
18:07:45|1.09862
18:07:46|1.09862
18:07:47|1.09862
18:07:48|1.0986
18:07:49|1.0986
18:07:50|1.0986
18:07:51|1.0986
18:07:52|1.0986
18:07:53|1.09824
18:07:54|1.09824
18:07:55|1.09824
18:07:56|1.09824
18:07:58|1.09824
18:07:58|1.09797
18:07:59|1.09797
18:08:01|1.09797
18:08:02|1.09797
18:08:02|1.09797
18:08:04|1.09775
18:08:04|1.09775
18:08:06|1.09775
18:08:06|1.09775
18:08:08|1.09775
18:08:09|1.09775
18:08:10|1.09737
18:08:11|1.09737
18:08:12|1.09725
18:08:13|1.09725
18:08:14|1.09725
18:08:15|1.097
18:08:16|1.097
18:08:17|1.097
18:08:18|1.097
18:08:19|1.097
18:08:20|1.097
18:08:21|1.097
18:08:22|1.097
18:08:23|1.097
18:08:24|1.09699
18:08:25|1.09688
18:08:26|1.09688
18:08:27|1.09688
18:08:28|1.09677
18:08:29|1.09672
18:08:30|1.09647
18:08:31|1.09591
18:08:32|1.09568
18:08:33|1.09595
18:08:34|1.09595
18:08:35|1.09595
18:08:36|1.09595
18:08:37|1.09595
18:08:38|1.09595
18:08:40|1.09595
18:08:40|1.09574
18:08:42|1.09574
18:08:43|1.09561
18:08:44|1.09561
18:08:45|1.09561
18:08:46|1.09561
18:08:46|1.0954
18:08:49|1.0954
18:08:50|1.09514
18:08:50|1.09522
18:08:51|1.09522
18:08:53|1.09522
18:08:53|1.09502
18:08:55|1.09564
18:08:56|1.09564
18:08:56|1.09564
18:08:57|1.09564
18:08:59|1.09564
18:09:00|1.09564
18:09:01|1.09564
18:09:01|1.09564
18:09:03|1.09577
18:09:04|1.09577
18:09:05|1.09577
18:09:07|1.09577
18:09:07|1.09577
18:09:08|1.09577
18:09:09|1.09577
18:09:11|1.09564
18:09:12|1.09562
18:09:13|1.09562
18:09:13|1.09562
18:09:15|1.09562
18:09:16|1.09562
18:09:16|1.09562
18:09:18|1.09562
18:09:19|1.09562
18:09:19|1.09562
18:09:21|1.09562
18:09:21|1.09562
18:09:23|1.09562
18:09:23|1.09562
18:09:25|1.09562
18:09:26|1.09524
18:09:27|1.09524
18:09:27|1.09524
18:09:29|1.09524
18:09:29|1.09559
18:09:31|1.09559
18:09:31|1.09559
18:09:33|1.09559
18:09:34|1.09559
18:09:35|1.09559
18:09:36|1.09559
18:09:37|1.09559
18:09:38|1.09501
18:09:40|1.09501
18:09:41|1.09479
18:09:43|1.09479
18:09:43|1.09479
18:09:45|1.09479
18:09:46|1.09456
18:09:47|1.09456
18:09:47|1.09491
18:09:48|1.09491
18:09:49|1.09491
18:09:50|1.09491
18:09:51|1.09491
18:09:52|1.09491
18:09:53|1.09491
18:09:54|1.09491
18:09:55|1.09491
18:09:56|1.09491
18:09:57|1.09491
18:09:58|1.09493
18:09:59|1.09519
18:10:00|1.09519
18:10:01|1.09519
18:10:03|1.09519
18:10:05|1.09519
18:10:05|1.09519
18:10:07|1.09519
18:10:08|1.09519
18:10:08|1.09519
18:10:10|1.09519
18:10:11|1.09501
18:10:12|1.09494
18:10:13|1.09494
18:10:14|1.09494
18:10:15|1.09494
18:10:16|1.09524
18:10:16|1.09524
18:10:18|1.09639
18:10:19|1.09639
18:10:21|1.09639
18:10:22|1.09639
18:10:22|1.09543
18:10:23|1.09543
18:10:25|1.09543
18:10:26|1.09543
18:10:27|1.09543
18:10:28|1.09543
18:10:29|1.09543
18:10:30|1.09543
18:10:31|1.09543
18:10:32|1.09581
18:10:33|1.09583
18:10:34|1.09583
18:10:35|1.09583
18:10:37|1.09583
18:10:38|1.09583
18:10:39|1.09583
18:10:39|1.09677
18:10:42|1.09677
18:10:42|1.09677
18:10:44|1.09677
18:10:45|1.09705
18:10:46|1.09705
18:10:47|1.09705
18:10:48|1.09705
18:10:49|1.09705
18:10:51|1.09677
18:10:52|1.09677
18:10:53|1.0974
18:10:54|1.09714
18:10:55|1.09714
18:10:56|1.09714
18:10:57|1.09714
18:10:58|1.09714
18:10:59|1.09714
18:11:00|1.09714
18:11:01|1.09714
18:11:02|1.097
18:11:04|1.097
18:11:05|1.097
18:11:05|1.097
18:11:07|1.097
18:11:08|1.097
18:11:08|1.097
18:11:09|1.097
18:11:11|1.097
18:11:12|1.09675
18:11:13|1.09587
18:11:14|1.09587
18:11:15|1.09587
18:11:17|1.09587
18:11:17|1.09587
18:11:19|1.09587
18:11:19|1.09625
18:11:20|1.09625
18:11:22|1.09625
18:11:23|1.09625
18:11:25|1.09596
18:11:25|1.09632
18:11:26|1.09686
18:11:28|1.09666
18:11:29|1.09712
18:11:30|1.09712
18:11:31|1.09712
18:11:32|1.09712
18:11:33|1.09712
18:11:34|1.09712
18:11:35|1.09795
18:11:37|1.09795
18:11:37|1.09795
18:11:39|1.09795
18:11:39|1.09795
18:11:41|1.09791
18:11:42|1.09797
18:11:43|1.09797
18:11:44|1.09797
18:11:45|1.09733
18:11:46|1.09733
18:11:48|1.09733
18:11:49|1.09733
18:11:50|1.09733
18:11:51|1.09727
18:11:51|1.09727
18:11:53|1.09727
18:11:53|1.09727
18:11:54|1.09727
18:11:55|1.09727
18:11:57|1.09736
18:11:58|1.09736
18:11:58|1.09736
18:12:00|1.09736
18:12:00|1.09736
18:12:02|1.09736
18:12:03|1.09736
18:12:04|1.09736
18:12:05|1.09631
18:12:06|1.09631
18:12:07|1.09631
18:12:07|1.09631
18:12:08|1.09631
18:12:10|1.09631
18:12:10|1.09676
18:12:12|1.09676
18:12:13|1.09676
18:12:14|1.09658
18:12:14|1.09658
18:12:16|1.09658
18:12:17|1.09634
18:12:19|1.09664
18:12:20|1.09664
18:12:21|1.09664
18:12:21|1.09664
18:12:23|1.09677
18:12:24|1.09677
18:12:25|1.09677
18:12:25|1.09698
18:12:27|1.09698
18:12:29|1.09698
18:12:29|1.09698
18:12:30|1.09698
18:12:32|1.09698
18:12:32|1.09698
18:12:34|1.09773
18:12:35|1.09773
18:12:36|1.09773
18:12:37|1.09709
18:12:38|1.09722
18:12:38|1.09722
18:12:39|1.09701
18:12:40|1.09701
18:12:41|1.09701
18:12:43|1.09701
18:12:43|1.09701
18:12:45|1.09677
18:12:46|1.09632
18:12:48|1.09632
18:12:49|1.09632
18:12:49|1.09632
18:12:51|1.09632
18:12:52|1.09654
18:12:53|1.09654
18:12:54|1.09654
18:12:55|1.09654
18:12:57|1.09699
18:12:57|1.09699
18:12:58|1.09699
18:12:59|1.09699
18:13:00|1.09718
18:13:01|1.09718
18:13:03|1.09718
18:13:04|1.09718
18:13:04|1.09718
18:13:06|1.09718
18:13:06|1.09718
18:13:08|1.09718
18:13:09|1.09718
18:13:10|1.09718
18:13:11|1.09718
18:13:12|1.09718
18:13:13|1.09718
18:13:14|1.09718
18:13:15|1.09718
18:13:16|1.09718
18:13:16|1.09718
18:13:18|1.09718
18:13:19|1.09718
18:13:20|1.09718
18:13:21|1.09718
18:13:22|1.097
18:13:23|1.097
18:13:24|1.097
18:13:25|1.097
18:13:26|1.097
18:13:27|1.097
18:13:28|1.09713
18:13:29|1.09713
18:13:31|1.09713
18:13:31|1.09713
18:13:32|1.09713
18:13:34|1.09713
18:13:34|1.09713
18:13:36|1.09713
18:13:37|1.0968
18:13:37|1.0968
18:13:38|1.0968
18:13:40|1.0968
18:13:41|1.09652
18:13:41|1.09606
18:13:43|1.09606
18:13:44|1.09606
18:13:44|1.09606
18:13:45|1.09606
18:13:47|1.09626
18:13:48|1.09626
18:13:50|1.09626
18:13:51|1.09626
18:13:51|1.09626
18:13:52|1.09626
18:13:54|1.09646
18:13:55|1.09644
18:13:56|1.09644
18:13:57|1.09644
18:13:58|1.09644
18:13:59|1.09644
18:14:00|1.09644
18:14:01|1.09644
18:14:02|1.09644
18:14:03|1.09644
18:14:04|1.09671
18:14:05|1.09671
18:14:06|1.09659
18:14:07|1.09659
18:14:08|1.09659
18:14:09|1.09659
18:14:10|1.09676
18:14:11|1.09676
18:14:13|1.09676
18:14:13|1.09669
18:14:15|1.09669
18:14:15|1.09669
18:14:16|1.09692
18:14:17|1.09665
18:14:18|1.09665
18:14:19|1.09665
18:14:20|1.09665
18:14:22|1.09665
18:14:23|1.09643
18:14:23|1.09643
18:14:24|1.09643
18:14:26|1.09643
18:14:26|1.09643
18:14:27|1.09643
18:14:28|1.09643
18:14:30|1.09688
18:14:31|1.09688
18:14:32|1.09688
18:14:33|1.09688
18:14:34|1.09688
18:14:35|1.09688
18:14:36|1.09688
18:14:37|1.09688
18:14:38|1.09688
18:14:40|1.09688
18:14:41|1.09764
18:14:42|1.0977
18:14:43|1.0977
18:14:44|1.09757
18:14:45|1.09757
18:14:45|1.09757
18:14:47|1.09745
18:14:47|1.09745
18:14:48|1.09745
18:14:49|1.09742
18:14:51|1.09742
18:14:52|1.09742
18:14:53|1.09742
18:14:54|1.09742
18:14:55|1.09731
18:14:56|1.09719
18:14:56|1.09719
18:14:58|1.09719
18:15:00|1.09719
18:15:01|1.09719
18:15:01|1.09719
18:15:03|1.09719
18:15:03|1.09735
18:15:04|1.09735
18:15:05|1.09735
18:15:07|1.09717
18:15:07|1.09717
18:15:09|1.09717
18:15:10|1.09708
18:15:11|1.09732
18:15:12|1.09732
18:15:13|1.09732
18:15:14|1.09732
18:15:15|1.09732
18:15:16|1.09732
18:15:17|1.09732
18:15:18|1.09732
18:15:19|1.09732
18:15:20|1.09732
18:15:22|1.09732
18:15:23|1.09732
18:15:24|1.09732
18:15:25|1.09732
18:15:25|1.09732
18:15:27|1.09732
18:15:28|1.09773
18:15:29|1.09773
18:15:29|1.09754
18:15:31|1.09754
18:15:33|1.09796
18:15:34|1.09796
18:15:34|1.09796
18:15:36|1.09797
18:15:37|1.09763
18:15:38|1.09763
18:15:38|1.09763
18:15:40|1.09763
18:15:42|1.09763
18:15:43|1.09763
18:15:44|1.0985
18:15:45|1.09819
18:15:46|1.09819
18:15:47|1.09819
18:15:48|1.09819
18:15:49|1.09819
18:15:50|1.09819
18:15:52|1.09819
18:15:53|1.09941
18:15:55|1.09941
18:15:56|1.09933
18:15:57|1.09933
18:15:58|1.09933
18:15:59|1.09933
18:16:01|1.09933
18:16:02|1.09933
18:16:02|1.09933
18:16:04|1.09933
18:16:05|1.09933
18:16:06|1.09933
18:16:06|1.09829
18:16:08|1.09829
18:16:09|1.09829
18:16:10|1.09829
18:16:11|1.09829
18:16:12|1.09829
18:16:13|1.09829
18:16:13|1.09829
18:16:15|1.09829
18:16:16|1.09829
18:16:17|1.09829
18:16:18|1.09829
18:16:19|1.09829
18:16:20|1.09829
18:16:22|1.09829
18:16:22|1.09829
18:16:23|1.09829
18:16:24|1.09829
18:16:26|1.09829
18:16:26|1.09829
18:16:28|1.09829
18:16:29|1.09829
18:16:29|1.09829
18:16:30|1.09829
18:16:32|1.098
18:16:32|1.098
18:16:33|1.09821
18:16:35|1.09821
18:16:35|1.09821
18:16:36|1.09821
18:16:39|1.09802
18:16:40|1.09802
18:16:41|1.09802
18:16:42|1.09806
18:16:43|1.09806
18:16:44|1.09806
18:16:45|1.09806
18:16:46|1.09806
18:16:47|1.09806
18:16:48|1.09806
18:16:49|1.09806
18:16:50|1.09806
18:16:50|1.09806
18:16:52|1.09806
18:16:53|1.09806
18:16:54|1.09806
18:16:55|1.09806
18:16:56|1.09806
18:16:57|1.09806
18:16:58|1.09806
18:16:59|1.09806
18:17:00|1.09832
18:17:01|1.09832
18:17:02|1.09832
18:17:03|1.09832
18:17:04|1.09832
18:17:05|1.09832
18:17:06|1.09838
18:17:07|1.09838
18:17:09|1.098
18:17:09|1.098
18:17:11|1.098
18:17:12|1.09787
18:17:12|1.09787
18:17:14|1.09787
18:17:15|1.09787
18:17:16|1.09747
18:17:17|1.09779
18:17:18|1.09789
18:17:19|1.09789
18:17:20|1.09789
18:17:22|1.09789
18:17:22|1.09789
18:17:24|1.09789
18:17:24|1.09789
18:17:26|1.09789
18:17:26|1.09789
18:17:27|1.09789
18:17:28|1.09789
18:17:29|1.09789
18:17:30|1.09789
18:17:31|1.09745
18:17:32|1.09745
18:17:33|1.09745
18:17:35|1.09745
18:17:35|1.09784
18:17:36|1.09784
18:17:38|1.09784
18:17:39|1.09784
18:17:40|1.09784
18:17:41|1.09779
18:17:42|1.09779
18:17:44|1.09779
18:17:44|1.09779
18:17:45|1.09779
18:17:47|1.09779
18:17:47|1.09779
18:17:49|1.09779
18:17:49|1.09779
18:17:50|1.09779
18:17:52|1.09779
18:17:53|1.09779
18:17:53|1.09866
18:17:55|1.09866
18:17:56|1.09886
18:17:57|1.09886
18:17:58|1.09886
18:17:59|1.09886
18:18:00|1.09886
18:18:00|1.09886
18:18:02|1.09886
18:18:02|1.09886
18:18:04|1.09886
18:18:05|1.09886
18:18:06|1.09886
18:18:07|1.09886
18:18:08|1.09886
18:18:09|1.09886
18:18:11|1.09886
18:18:11|1.09869
18:18:12|1.09869
18:18:14|1.09869
18:18:14|1.09869
18:18:16|1.09869
18:18:16|1.09869
18:18:19|1.09869
18:18:19|1.09869
18:18:20|1.09869
18:18:21|1.09869
18:18:23|1.09869
18:18:23|1.09869
18:18:24|1.09869
18:18:26|1.09869
18:18:26|1.09869
18:18:27|1.09812
18:18:28|1.09812
18:18:29|1.09812
18:18:30|1.09812
18:18:31|1.09812
18:18:33|1.09812
18:18:34|1.09812
18:18:35|1.09812
18:18:36|1.09812
18:18:36|1.09812
18:18:37|1.09812
18:18:38|1.09812
18:18:40|1.09843
18:18:41|1.09843
18:18:42|1.09843
18:18:43|1.09842
18:18:44|1.09818
18:18:45|1.09818
18:18:46|1.09812
18:18:47|1.098
18:18:48|1.098
18:18:50|1.098
18:18:51|1.098
18:18:52|1.098
18:18:52|1.098
18:18:54|1.098
18:18:55|1.098
18:18:56|1.098
18:18:57|1.098
18:18:58|1.098
18:18:59|1.098
18:19:01|1.09812
18:19:01|1.09812
18:19:03|1.09812
18:19:03|1.09812
18:19:04|1.09812
18:19:06|1.09812
18:19:06|1.09812
18:19:08|1.09812
18:19:09|1.09812
18:19:09|1.09812
18:19:11|1.09812
18:19:12|1.09812
18:19:13|1.09812
18:19:14|1.09812
18:19:15|1.09812
18:19:17|1.09812
18:19:17|1.09858
18:19:18|1.09858
18:19:19|1.09858
18:19:20|1.09858
18:19:21|1.09858
18:19:22|1.09858
18:19:23|1.09808
18:19:25|1.09808
18:19:25|1.09808
18:19:26|1.09869
18:19:27|1.09869
18:19:28|1.09869
18:19:30|1.09869
18:19:31|1.09869
18:19:31|1.09869
18:19:32|1.09855
18:19:34|1.09855
18:19:34|1.09855
18:19:36|1.098
18:19:37|1.098
18:19:38|1.098
18:19:38|1.098
18:19:41|1.09858
18:19:42|1.09858
18:19:43|1.09858
18:19:44|1.09858
18:19:45|1.09858
18:19:46|1.09858
18:19:47|1.09858
18:19:49|1.09858
18:19:49|1.0984
18:19:52|1.0984
18:19:53|1.098
18:19:53|1.098
18:19:55|1.098
18:19:56|1.098
18:19:57|1.09823
18:19:57|1.09823
18:19:58|1.09823
18:19:59|1.09858
18:20:01|1.09858
18:20:02|1.09858
18:20:03|1.09858
18:20:04|1.09858
18:20:05|1.09831
18:20:05|1.09831
18:20:07|1.09831
18:20:07|1.09831
18:20:09|1.09869
18:20:10|1.09868
18:20:11|1.09868
18:20:12|1.09949
18:20:13|1.09949
18:20:13|1.1
18:20:14|1.10079
18:20:15|1.10126
18:20:16|1.10134
18:20:17|1.10134
18:20:18|1.10148
18:20:20|1.10148
18:20:21|1.10191
18:20:23|1.10288
18:20:24|1.10281
18:20:24|1.10281
18:20:26|1.1021
18:20:27|1.1021
18:20:27|1.1021
18:20:28|1.1021
18:20:30|1.10363
18:20:31|1.10411
18:20:31|1.10411
18:20:33|1.10407
18:20:33|1.10407
18:20:35|1.10407
18:20:36|1.1042
18:20:37|1.10447
18:20:38|1.10445
18:20:39|1.10459
18:20:40|1.10459
18:20:42|1.10459
18:20:42|1.10445
18:20:43|1.10447
18:20:45|1.105
18:20:46|1.105
18:20:48|1.105
18:20:49|1.10514
18:20:50|1.10514
18:20:50|1.10514
18:20:52|1.10496
18:20:53|1.10497
18:20:54|1.10497
18:20:55|1.10497
18:20:55|1.10497
18:20:57|1.10497
18:20:58|1.10497
18:20:59|1.1044
18:21:00|1.10468
18:21:01|1.10468
18:21:02|1.10456
18:21:03|1.10455
18:21:04|1.10455
18:21:05|1.10455
18:21:06|1.10455
18:21:07|1.10455
18:21:08|1.10455
18:21:10|1.10455
18:21:11|1.10455
18:21:11|1.10455
18:21:13|1.10455
18:21:14|1.1054
18:21:15|1.10499
18:21:15|1.10525
18:21:16|1.10554
18:21:18|1.10528
18:21:19|1.10555
18:21:19|1.10554
18:21:21|1.10555
18:21:22|1.10583
18:21:23|1.10547
18:21:24|1.10547
18:21:25|1.10547
18:21:26|1.10555
18:21:27|1.10614
18:21:27|1.10614
18:21:29|1.10614
18:21:29|1.10614
18:21:31|1.10614
18:21:32|1.10614
18:21:33|1.10556
18:21:34|1.10556
18:21:35|1.10551
18:21:36|1.10551
18:21:37|1.10545
18:21:38|1.10545
18:21:39|1.10545
18:21:40|1.10545
18:21:41|1.10518
18:21:42|1.10537
18:21:44|1.1048
18:21:45|1.1048
18:21:46|1.10659
18:21:47|1.10659
18:21:47|1.10605
18:21:49|1.10604
18:21:50|1.10604
18:21:51|1.10604
18:21:52|1.10604
18:21:53|1.10604
18:21:54|1.10592
18:21:55|1.10592
18:21:56|1.10591
18:21:57|1.10591
18:21:58|1.10593
18:21:59|1.10593
18:22:00|1.10593
18:22:01|1.10593
18:22:02|1.10593
18:22:03|1.10593
18:22:04|1.10593
18:22:05|1.10593
18:22:06|1.10593
18:22:07|1.10591
18:22:08|1.10724
18:22:10|1.10724
18:22:10|1.10528
18:22:11|1.10528
18:22:12|1.10528
18:22:13|1.10528
18:22:14|1.10528
18:22:16|1.10528
18:22:17|1.10528
18:22:17|1.10528
18:22:18|1.10528
18:22:19|1.10557
18:22:20|1.10557
18:22:21|1.10557
18:22:23|1.10557
18:22:23|1.10557
18:22:24|1.10557
18:22:25|1.10557
18:22:26|1.10466
18:22:27|1.10466
18:22:28|1.10466
18:22:29|1.10466
18:22:31|1.10441
18:22:31|1.10441
18:22:32|1.10441
18:22:34|1.10441
18:22:35|1.10441
18:22:35|1.10413
18:22:36|1.10404
18:22:38|1.10404
18:22:38|1.10404
18:22:39|1.10457
18:22:40|1.10412
18:22:42|1.10404
18:22:43|1.10341
18:22:44|1.10341
18:22:44|1.10361
18:22:46|1.10361
18:22:47|1.10361
18:22:48|1.10361
18:22:50|1.10361
18:22:51|1.10361
18:22:52|1.10341
18:22:52|1.10341
18:22:54|1.10341
18:22:55|1.10332
18:22:55|1.10314
18:22:57|1.10314
18:22:58|1.10314
18:22:59|1.10314
18:22:59|1.10314
18:23:01|1.10314
18:23:03|1.10357
18:23:04|1.10357
18:23:05|1.10357
18:23:06|1.10357
18:23:06|1.10357
18:23:07|1.10357
18:23:09|1.10357
18:23:09|1.10357
18:23:10|1.10357
18:23:12|1.10357
18:23:12|1.10357
18:23:13|1.10357
18:23:15|1.10357
18:23:16|1.10357
18:23:17|1.10357
18:23:18|1.10357
18:23:19|1.10357
18:23:20|1.10357
18:23:21|1.10357
18:23:22|1.10357
18:23:23|1.10357
18:23:24|1.10357
18:23:25|1.10357
18:23:27|1.10357
18:23:27|1.10357
18:23:29|1.10357
18:23:29|1.10357
18:23:31|1.10357
18:23:32|1.10357
18:23:33|1.10357
18:23:33|1.10357
18:23:34|1.10357
18:23:35|1.10357
18:23:36|1.10356
18:23:37|1.10355
18:23:38|1.10347
18:23:39|1.10347
18:23:41|1.10347
18:23:41|1.10347
18:23:42|1.10347
18:23:44|1.10347
18:23:46|1.10347
18:23:47|1.10347
18:23:48|1.10347
18:23:49|1.10347
18:23:49|1.10307
18:23:50|1.10307
18:23:51|1.10307
18:23:53|1.10307
18:23:53|1.10289
18:23:55|1.10289
18:23:56|1.10289
18:23:56|1.10289
18:23:58|1.10289
18:23:59|1.10286
18:24:00|1.10286
18:24:01|1.10286
18:24:02|1.10286
18:24:03|1.10286
18:24:04|1.10286
18:24:05|1.10286
18:24:06|1.10286
18:24:06|1.1029
18:24:08|1.1029
18:24:09|1.10253
18:24:10|1.10253
18:24:11|1.10253
18:24:11|1.10301
18:24:13|1.10301
18:24:14|1.10301
18:24:15|1.10301
18:24:16|1.1029
18:24:17|1.1029
18:24:18|1.1029
18:24:18|1.1029
18:24:19|1.1029
18:24:21|1.1029
18:24:22|1.1029
18:24:23|1.1029
18:24:24|1.1029
18:24:25|1.1029
18:24:26|1.1029
18:24:27|1.1029
18:24:27|1.1029
18:24:29|1.1029
18:24:30|1.1029
18:24:31|1.1029
18:24:32|1.1029
18:24:33|1.1029
18:24:34|1.1029
18:24:35|1.10299
18:24:36|1.10299
18:24:37|1.10299
18:24:38|1.10299
18:24:39|1.10299
18:24:40|1.10299
18:24:41|1.10299
18:24:42|1.1025
18:24:43|1.102
18:24:44|1.102
18:24:46|1.102
18:24:47|1.102
18:24:47|1.102
18:24:48|1.102
18:24:49|1.102
18:24:50|1.10142
18:24:52|1.10142
18:24:53|1.10142
18:24:54|1.10142
18:24:55|1.10142
18:24:56|1.10142
18:24:57|1.10142
18:24:58|1.10142
18:24:58|1.10142
18:25:00|1.10142
18:25:01|1.10195
18:25:01|1.10181
18:25:03|1.10181
18:25:04|1.10181
18:25:05|1.10181
18:25:06|1.10196
18:25:07|1.10185
18:25:08|1.10217
18:25:09|1.10217
18:25:10|1.10217
18:25:11|1.10217
18:25:12|1.10217
18:25:13|1.10217
18:25:14|1.10217
18:25:15|1.10217
18:25:16|1.10171
18:25:17|1.10171
18:25:18|1.10171
18:25:19|1.10171
18:25:20|1.10254
18:25:21|1.10254
18:25:22|1.10254
18:25:23|1.103
18:25:24|1.103
18:25:25|1.10313
18:25:26|1.10313
18:25:27|1.10313
18:25:28|1.10313
18:25:29|1.10313
18:25:30|1.10313
18:25:31|1.10451
18:25:32|1.10465
18:25:33|1.10465
18:25:34|1.10433
18:25:35|1.1044
18:25:36|1.1044
18:25:37|1.1044
18:25:38|1.1044
18:25:39|1.1044
18:25:40|1.1044
18:25:42|1.1044
18:25:42|1.10405
18:25:43|1.10405
18:25:44|1.10405
18:25:45|1.10417
18:25:47|1.10417
18:25:49|1.10417
18:25:49|1.10417
18:25:50|1.10417
18:25:51|1.10417
18:25:53|1.10417
18:25:54|1.10423
18:25:55|1.10368
18:25:56|1.10368
18:25:56|1.10368
18:25:58|1.10368
18:25:59|1.10368
18:26:00|1.10368
18:26:02|1.10368
18:26:03|1.10368
18:26:04|1.10368
18:26:05|1.10368
18:26:07|1.10368
18:26:07|1.10368
18:26:09|1.10355
18:26:10|1.10307
18:26:10|1.10307
18:26:12|1.10307
18:26:13|1.10307
18:26:13|1.10307
18:26:15|1.10291
18:26:16|1.10291
18:26:16|1.10291
18:26:17|1.10291
18:26:19|1.10291
18:26:20|1.10291
18:26:21|1.10291
18:26:22|1.10291
18:26:23|1.10291
18:26:24|1.10291
18:26:25|1.10291
18:26:26|1.10291
18:26:27|1.10291
18:26:28|1.10291
18:26:29|1.10291
18:26:30|1.10291
18:26:30|1.10291
18:26:32|1.10291
18:26:33|1.10291
18:26:33|1.10291
18:26:34|1.10369
18:26:36|1.10369
18:26:37|1.10369
18:26:38|1.10369
18:26:39|1.10369
18:26:40|1.10369
18:26:41|1.10369
18:26:42|1.10369
18:26:43|1.10369
18:26:44|1.10369
18:26:45|1.10369
18:26:46|1.10369
18:26:48|1.10369
18:26:48|1.10369
18:26:51|1.10359
18:26:51|1.10359
18:26:53|1.10313
18:26:54|1.10313
18:26:55|1.10313
18:26:55|1.10313
18:26:57|1.10313
18:26:58|1.10313
18:26:58|1.10335
18:27:00|1.10335
18:27:01|1.10335
18:27:02|1.10335
18:27:03|1.10335
18:27:04|1.10335
18:27:05|1.10335
18:27:06|1.10335
18:27:07|1.10335
18:27:08|1.10335
18:27:09|1.10335
18:27:10|1.10335
18:27:11|1.10335
18:27:12|1.10335
18:27:13|1.10335
18:27:14|1.10335
18:27:15|1.10335
18:27:16|1.10335
18:27:17|1.10335
18:27:18|1.10335
18:27:19|1.10335
18:27:21|1.10335
18:27:22|1.10335
18:27:22|1.10335
18:27:24|1.10335
18:27:25|1.10335
18:27:26|1.10335
18:27:27|1.10335
18:27:27|1.10335
18:27:29|1.10335
18:27:30|1.10335
18:27:31|1.10335
18:27:32|1.10335
18:27:32|1.10335
18:27:34|1.10335
18:27:34|1.10335
18:27:35|1.10315
18:27:37|1.10315
18:27:37|1.10273
18:27:39|1.10273
18:27:40|1.10273
18:27:42|1.10273
18:27:43|1.10274
18:27:43|1.10274
18:27:44|1.10273
18:27:45|1.10273
18:27:46|1.10273
18:27:48|1.10258
18:27:49|1.10258
18:27:50|1.10258
18:27:51|1.10258
18:27:52|1.10258
18:27:54|1.10258
18:27:54|1.10248
18:27:56|1.10248
18:27:57|1.10248
18:27:57|1.10248
18:27:59|1.10248
18:27:59|1.10248
18:28:01|1.10248
18:28:01|1.10248
18:28:02|1.10248
18:28:03|1.10248
18:28:05|1.10248
18:28:05|1.10203
18:28:07|1.10198
18:28:08|1.10198
18:28:09|1.10198
18:28:10|1.10198
18:28:11|1.10203
18:28:13|1.10203
18:28:13|1.10203
18:28:14|1.10178
18:28:15|1.10178
18:28:16|1.10178
18:28:17|1.10178
18:28:18|1.10082
18:28:20|1.10082
18:28:20|1.10082
18:28:22|1.10082
18:28:23|1.10082
18:28:23|1.10082
18:28:24|1.10082
18:28:25|1.10082
18:28:26|1.10109
18:28:28|1.10109
18:28:28|1.10109
18:28:29|1.10109
18:28:31|1.10109
18:28:32|1.10109
18:28:33|1.10109
18:28:34|1.10109
18:28:35|1.10109
18:28:36|1.10109
18:28:37|1.10103
18:28:38|1.10103
18:28:39|1.10103
18:28:40|1.10103
18:28:41|1.10103
18:28:42|1.10103
18:28:43|1.10103
18:28:44|1.10103
18:28:45|1.10103
18:28:46|1.10103
18:28:47|1.10103
18:28:48|1.10103
18:28:50|1.10103
18:28:51|1.10103
18:28:53|1.10103
18:28:54|1.10103
18:28:55|1.10103
18:28:56|1.10103
18:28:56|1.10103
18:28:57|1.10103
18:28:59|1.10103
18:28:59|1.10103
18:29:01|1.10103
18:29:01|1.10103
18:29:02|1.10103
18:29:04|1.10103
18:29:05|1.10167
18:29:06|1.10167
18:29:07|1.10167
18:29:07|1.10167
18:29:09|1.10164
18:29:09|1.10131
18:29:11|1.10131
18:29:12|1.10131
18:29:13|1.10131
18:29:14|1.10131
18:29:14|1.10131
18:29:15|1.10264
18:29:17|1.10269
18:29:18|1.10269
18:29:18|1.10269
18:29:20|1.10269
18:29:21|1.10269
18:29:22|1.10269
18:29:22|1.10269
18:29:24|1.10269
18:29:25|1.10269
18:29:26|1.10269
18:29:27|1.10269
18:29:28|1.10269
18:29:29|1.10269
18:29:30|1.10269
18:29:30|1.10269
18:29:32|1.10269
18:29:32|1.10243
18:29:34|1.10243
18:29:36|1.10243
18:29:36|1.10243
18:29:37|1.10243
18:29:39|1.10243
18:29:39|1.10243
18:29:41|1.10243
18:29:41|1.10243
18:29:43|1.10243
18:29:44|1.10243
18:29:45|1.10243
18:29:45|1.10243
18:29:47|1.10243
18:29:47|1.10243
18:29:49|1.10243
18:29:50|1.10243
18:29:52|1.10243
18:29:53|1.10243
18:29:54|1.10243
18:29:54|1.10243
18:29:56|1.10243
18:29:57|1.1025
18:29:58|1.10266
18:29:59|1.10266
18:30:00|1.10161
18:30:01|1.10161
18:30:02|1.10161
18:30:03|1.10161
18:30:04|1.10161
18:30:05|1.10161
18:30:06|1.10161
18:30:07|1.10161
18:30:08|1.10161
18:30:09|1.10161
18:30:10|1.10172
18:30:11|1.10172
18:30:12|1.10172
18:30:13|1.10143
18:30:14|1.10128
18:30:15|1.10128
18:30:16|1.10128
18:30:17|1.10128
18:30:18|1.10128
18:30:19|1.10128
18:30:20|1.10128
18:30:21|1.10128
18:30:22|1.10128
18:30:23|1.10132
18:30:24|1.10095
18:30:25|1.10095
18:30:26|1.10102
18:30:27|1.09974
18:30:28|1.09974
18:30:29|1.09974
18:30:31|1.09974
18:30:31|1.09995
18:30:32|1.09995
18:30:33|1.1
18:30:34|1.1
18:30:35|1.09995
18:30:36|1.1
18:30:37|1.1
18:30:38|1.1
18:30:39|1.1
18:30:40|1.09953
18:30:41|1.09953
18:30:42|1.09953
18:30:43|1.09953
18:30:44|1.09999
18:30:46|1.09999
18:30:46|1.09999
18:30:47|1.1
18:30:48|1.1
18:30:49|1.1
18:30:50|1.1
18:30:52|1.1
18:30:52|1.1
18:30:53|1.1
18:30:54|1.1
18:30:55|1.1
18:30:58|1.1
18:30:59|1.1
18:31:00|1.1
18:31:01|1.1
18:31:02|1.1
18:31:03|1.10003
18:31:04|1.10003
18:31:05|1.10105
18:31:06|1.10105
18:31:06|1.10105
18:31:07|1.10105
18:31:09|1.09996
18:31:09|1.09996
18:31:11|1.09996
18:31:12|1.09996
18:31:12|1.09996
18:31:14|1.09996
18:31:14|1.09996
18:31:16|1.09996
18:31:16|1.09994
18:31:18|1.09994
18:31:19|1.09994
18:31:20|1.09999
18:31:21|1.09999
18:31:22|1.09996
18:31:22|1.09996
18:31:24|1.09996
18:31:25|1.09996
18:31:26|1.09996
18:31:27|1.09996
18:31:28|1.09996
18:31:29|1.09996
18:31:30|1.09996
18:31:31|1.10044
18:31:32|1.10044
18:31:34|1.10044
18:31:35|1.10043
18:31:36|1.10043
18:31:37|1.10043
18:31:38|1.10043
18:31:39|1.09987
18:31:40|1.09987
18:31:41|1.09999
18:31:41|1.09999
18:31:43|1.09999
18:31:43|1.09999
18:31:45|1.09999
18:31:45|1.09999
18:31:47|1.09999
18:31:47|1.09999
18:31:48|1.09999
18:31:50|1.09999
18:31:51|1.09999
18:31:52|1.09999
18:31:54|1.09999
18:31:55|1.09999
18:31:56|1.09999
18:31:56|1.09999
18:31:57|1.09999
18:31:58|1.09999
18:31:59|1.10005
18:32:00|1.10005
18:32:02|1.10005
18:32:03|1.10005
18:32:03|1.09979
18:32:05|1.09979
18:32:06|1.09992
18:32:06|1.09992
18:32:08|1.09992
18:32:09|1.1005
18:32:09|1.0997
18:32:11|1.0997
18:32:11|1.0997
18:32:13|1.0997
18:32:14|1.09999
18:32:15|1.09999
18:32:16|1.09999
18:32:17|1.09999
18:32:18|1.09989
18:32:19|1.09989
18:32:20|1.09989
18:32:21|1.09989
18:32:22|1.09989
18:32:23|1.09989
18:32:24|1.09989
18:32:25|1.09989
18:32:26|1.09989
18:32:26|1.09989
18:32:28|1.09989
18:32:28|1.09989
18:32:30|1.09989
18:32:31|1.09989
18:32:32|1.09989
18:32:33|1.09989
18:32:34|1.09989
18:32:35|1.0997
18:32:36|1.0997
18:32:37|1.0997
18:32:38|1.0997
18:32:39|1.0993
18:32:40|1.0993
18:32:42|1.0993
18:32:43|1.0993
18:32:43|1.0993
18:32:45|1.0993
18:32:45|1.0993
18:32:47|1.0993
18:32:48|1.09943
18:32:49|1.09943
18:32:49|1.09943
18:32:50|1.09943
18:32:53|1.09943
18:32:54|1.09943
18:32:54|1.09943
18:32:56|1.09943
18:32:57|1.09943
18:32:58|1.09966
18:32:59|1.09966
18:33:01|1.10021
18:33:01|1.10021
18:33:02|1.10021
18:33:03|1.09996
18:33:04|1.09996
18:33:05|1.10029
18:33:07|1.10029
18:33:07|1.10029
18:33:09|1.10029
18:33:09|1.09961
18:33:10|1.09961
18:33:12|1.09961
18:33:12|1.09961
18:33:14|1.09961
18:33:15|1.09961
18:33:15|1.09961
18:33:17|1.09955
18:33:18|1.09955
18:33:18|1.09938
18:33:20|1.09963
18:33:21|1.09963
18:33:22|1.09951
18:33:23|1.09951
18:33:24|1.09951
18:33:26|1.09951
18:33:26|1.09951
18:33:28|1.09951
18:33:28|1.09951
18:33:29|1.09951
18:33:32|1.09964
18:33:33|1.09964
18:33:33|1.09935
18:33:34|1.09935
18:33:35|1.0988
18:33:36|1.09876
18:33:37|1.09876
18:33:39|1.098
18:33:39|1.098
18:33:40|1.098
18:33:42|1.09834
18:33:42|1.09939
18:33:43|1.09939
18:33:45|1.09939
18:33:46|1.09939
18:33:46|1.09967
18:33:48|1.09967
18:33:49|1.09967
18:33:49|1.09967
18:33:51|1.09967
18:33:52|1.09967
18:33:53|1.09967
18:33:55|1.09967
18:33:55|1.09967
18:33:56|1.09967
18:33:58|1.09847
18:33:59|1.09847
18:34:00|1.09858
18:34:01|1.09858
18:34:02|1.09876
18:34:02|1.09876
18:34:03|1.09876
18:34:05|1.09876
18:34:05|1.09898
18:34:06|1.09898
18:34:07|1.09898
18:34:08|1.0994
18:34:09|1.0994
18:34:10|1.09897
18:34:11|1.09897
18:34:12|1.09897
18:34:14|1.09897
18:34:15|1.09897
18:34:15|1.09897
18:34:17|1.09907
18:34:17|1.09907
18:34:18|1.09907
18:34:19|1.09907
18:34:21|1.09907
18:34:21|1.09907
18:34:23|1.09907
18:34:24|1.09907
18:34:24|1.09954
18:34:25|1.09954
18:34:26|1.09954
18:34:27|1.09954
18:34:29|1.09954
18:34:29|1.09954
18:34:31|1.09954
18:34:31|1.09954
18:34:33|1.09954
18:34:33|1.09946
18:34:35|1.09946
18:34:35|1.09946
18:34:36|1.09946
18:34:37|1.09957
18:34:40|1.09957
18:34:40|1.09957
18:34:41|1.09957
18:34:42|1.09957
18:34:43|1.09996
18:34:45|1.09996
18:34:45|1.09996
18:34:46|1.09996
18:34:47|1.09996
18:34:49|1.09996
18:34:49|1.09996
18:34:50|1.09997
18:34:51|1.09997
18:34:52|1.09997
18:34:53|1.09997
18:34:55|1.10026
18:34:56|1.10026
18:34:58|1.10026
18:34:59|1.1
18:35:01|1.1
18:35:01|1.1
18:35:03|1.10093
18:35:03|1.10093
18:35:04|1.10093
18:35:06|1.10093
18:35:06|1.10176
18:35:08|1.10151
18:35:09|1.10151
18:35:10|1.10151
18:35:11|1.10151
18:35:13|1.10151
18:35:13|1.10151
18:35:14|1.10151
18:35:15|1.10148
18:35:16|1.10148
18:35:18|1.10085
18:35:19|1.10085
18:35:20|1.10085
18:35:20|1.10085
18:35:22|1.10167
18:35:22|1.10167
18:35:23|1.10167
18:35:24|1.10159
18:35:26|1.10159
18:35:26|1.10159
18:35:27|1.10159
18:35:29|1.10159
18:35:30|1.10188
18:35:30|1.10229
18:35:31|1.10229
18:35:32|1.10204
18:35:34|1.10231
18:35:34|1.10231
18:35:36|1.10231
18:35:37|1.10231
18:35:37|1.10231
18:35:39|1.10239
18:35:40|1.10239
18:35:41|1.10239
18:35:42|1.10239
18:35:42|1.10239
18:35:43|1.10239
18:35:44|1.10239
18:35:46|1.10239
18:35:46|1.10239
18:35:47|1.10239
18:35:49|1.10239
18:35:50|1.10239
18:35:51|1.10239
18:35:52|1.10239
18:35:53|1.10239
18:35:53|1.10239
18:35:55|1.10269
18:35:56|1.10269
18:35:57|1.10269
18:35:58|1.10269
18:35:59|1.10269
18:36:01|1.10269
18:36:01|1.10272
18:36:03|1.1027
18:36:04|1.1027
18:36:04|1.103
18:36:06|1.10258
18:36:07|1.10258
18:36:08|1.10258
18:36:10|1.10258
18:36:10|1.103
18:36:11|1.103
18:36:12|1.10301
18:36:13|1.10301
18:36:14|1.10301
18:36:15|1.10301
18:36:16|1.10258
18:36:17|1.10258
18:36:19|1.10258
18:36:19|1.10258
18:36:20|1.10258
18:36:21|1.10258
18:36:22|1.10258
18:36:24|1.1025
18:36:25|1.10289
18:36:25|1.1026
18:36:26|1.10238
18:36:28|1.10238
18:36:28|1.10238
18:36:29|1.10261
18:36:30|1.10261
18:36:31|1.10261
18:36:32|1.10261
18:36:33|1.10261
18:36:35|1.10261
18:36:36|1.10261
18:36:37|1.10238
18:36:37|1.10238
18:36:39|1.10238
18:36:40|1.10238
18:36:41|1.10283
18:36:42|1.10283
18:36:43|1.10283
18:36:44|1.10283
18:36:45|1.10283
18:36:46|1.10283
18:36:47|1.10283
18:36:47|1.10283
18:36:49|1.10283
18:36:49|1.10258
18:36:51|1.10258
18:36:52|1.10258
18:36:53|1.1022
18:36:53|1.1022
18:36:55|1.1022
18:36:56|1.10238
18:36:58|1.10238
18:36:59|1.10238
18:37:00|1.10238
18:37:01|1.10238
18:37:02|1.10238
18:37:03|1.10238
18:37:04|1.10238
18:37:05|1.10238
18:37:06|1.10238
18:37:07|1.10238
18:37:08|1.10238
18:37:09|1.10238
18:37:10|1.10238
18:37:11|1.10201
18:37:12|1.10201
18:37:13|1.10201
18:37:14|1.10201
18:37:15|1.10201
18:37:16|1.10201
18:37:17|1.10201
18:37:18|1.10201
18:37:20|1.10201
18:37:21|1.10228
18:37:21|1.10228
18:37:23|1.10224
18:37:23|1.10224
18:37:24|1.10224
18:37:25|1.10224
18:37:27|1.10224
18:37:28|1.10224
18:37:28|1.10184
18:37:30|1.10181
18:37:31|1.10181
18:37:32|1.10169
18:37:33|1.10156
18:37:34|1.10156
18:37:35|1.10156
18:37:36|1.10161
18:37:36|1.10161
18:37:38|1.10161
18:37:39|1.10161
18:37:40|1.10161
18:37:41|1.10161
18:37:42|1.10161
18:37:42|1.10161
18:37:43|1.10142
18:37:44|1.10142
18:37:46|1.10142
18:37:47|1.10142
18:37:48|1.10142
18:37:49|1.10142
18:37:50|1.10142
18:37:51|1.10195
18:37:52|1.10195
18:37:53|1.10195
18:37:53|1.10195
18:37:55|1.10207
18:37:55|1.10207
18:37:57|1.10207
18:37:59|1.10207
18:38:00|1.10207
18:38:00|1.10207
18:38:02|1.10207
18:38:03|1.10207
18:38:03|1.10208
18:38:04|1.10208
18:38:06|1.10197
18:38:07|1.10197
18:38:08|1.10197
18:38:09|1.10197
18:38:10|1.10207
18:38:11|1.10207
18:38:12|1.10207
18:38:14|1.10207
18:38:14|1.10207
18:38:15|1.10257
18:38:17|1.10257
18:38:17|1.10257
18:38:18|1.10257
18:38:19|1.10257
18:38:20|1.10257
18:38:21|1.10257
18:38:22|1.10257
18:38:23|1.10151
18:38:24|1.10151
18:38:26|1.10151
18:38:27|1.10151
18:38:28|1.1022
18:38:28|1.1022
18:38:30|1.1022
18:38:31|1.1022
18:38:31|1.1022
18:38:32|1.1022
18:38:33|1.1022
18:38:34|1.1022
18:38:35|1.1022
18:38:37|1.1022
18:38:38|1.1022
18:38:38|1.1022
18:38:40|1.1022
18:38:40|1.10087
18:38:41|1.10087
18:38:42|1.10087
18:38:43|1.10121
18:38:44|1.10121
18:38:45|1.10121
18:38:46|1.10103
18:38:47|1.10103
18:38:48|1.10103
18:38:50|1.10103
18:38:51|1.10103
18:38:51|1.10103
18:38:52|1.10103
18:38:53|1.10137
18:38:55|1.10137
18:38:55|1.10137
18:38:56|1.10137
18:38:57|1.10137
18:38:58|1.10136
18:38:59|1.10136
18:39:01|1.10136
18:39:02|1.10136
18:39:02|1.10136
18:39:04|1.10136
18:39:04|1.10136
18:39:06|1.10136
18:39:07|1.10136
18:39:08|1.10136
18:39:09|1.10094
18:39:10|1.10094
18:39:11|1.10094
18:39:12|1.10094
18:39:14|1.10094
18:39:15|1.10094
18:39:16|1.10118
18:39:17|1.10117
18:39:18|1.10098
18:39:19|1.10098
18:39:20|1.10098
18:39:21|1.10098
18:39:22|1.10088
18:39:23|1.10088
18:39:24|1.10088
18:39:25|1.10088
18:39:26|1.10088
18:39:27|1.10088
18:39:28|1.10088
18:39:29|1.10085
18:39:30|1.10085
18:39:31|1.10085
18:39:32|1.10085
18:39:33|1.10085
18:39:35|1.10085
18:39:36|1.10085
18:39:36|1.10004
18:39:37|1.10004
18:39:38|1.10001
18:39:39|1.10001
18:39:40|1.10001
18:39:41|1.10001
18:39:43|1.10001
18:39:43|1.10001
18:39:45|1.10001
18:39:45|1.10001
18:39:46|1.10001
18:39:47|1.10001
18:39:48|1.10001
18:39:49|1.1
18:39:50|1.10018
18:39:51|1.09986
18:39:52|1.09986
18:39:53|1.09986
18:39:54|1.09997
18:39:55|1.09997
18:39:56|1.09997
18:39:57|1.09997
18:39:58|1.09997
18:40:00|1.09997
18:40:01|1.09997
18:40:03|1.09997
18:40:04|1.1007
18:40:05|1.1007
18:40:06|1.1007
18:40:07|1.101
18:40:08|1.101
18:40:09|1.101
18:40:10|1.101
18:40:11|1.101
18:40:12|1.101
18:40:13|1.101
18:40:15|1.101
18:40:16|1.10071
18:40:16|1.10071
18:40:18|1.1009
18:40:18|1.10126
18:40:19|1.10126
18:40:21|1.10126
18:40:22|1.10129
18:40:23|1.10148
18:40:24|1.10159
18:40:24|1.10159
18:40:26|1.10159
18:40:27|1.10149
18:40:28|1.10149
18:40:29|1.10149
18:40:30|1.10149
18:40:31|1.10149
18:40:32|1.10149
18:40:32|1.10149
18:40:33|1.1016
18:40:35|1.1016
18:40:36|1.1016
18:40:37|1.10063
18:40:38|1.10063
18:40:39|1.10023
18:40:40|1.10023
18:40:40|1.10023
18:40:42|1.10023
18:40:43|1.10023
18:40:43|1.10023
18:40:45|1.10023
18:40:46|1.10023
18:40:47|1.10023
18:40:48|1.10068
18:40:49|1.10068
18:40:49|1.10068
18:40:51|1.10068
18:40:51|1.1002
18:40:53|1.10051
18:40:53|1.10051
18:40:55|1.10051
18:40:55|1.10051
18:40:57|1.10051
18:40:58|1.10051
18:40:59|1.10051
18:40:59|1.10051
18:41:02|1.10051
18:41:03|1.10061
18:41:04|1.10037
18:41:04|1.10037
18:41:06|1.10037
18:41:07|1.10037
18:41:07|1.10037
18:41:09|1.1004
18:41:10|1.1004
18:41:11|1.10003
18:41:12|1.10003
18:41:13|1.1
18:41:14|1.1
18:41:15|1.09948
18:41:16|1.09948
18:41:17|1.09946
18:41:18|1.09946
18:41:19|1.09946
18:41:20|1.09946
18:41:21|1.09946
18:41:22|1.09933
18:41:23|1.09933
18:41:24|1.09933
18:41:25|1.09933
18:41:26|1.09933
18:41:27|1.09933
18:41:28|1.09933
18:41:29|1.09933
18:41:30|1.09846
18:41:31|1.09846
18:41:32|1.09846
18:41:33|1.09846
18:41:34|1.1
18:41:35|1.1
18:41:36|1.1
18:41:37|1.10002
18:41:38|1.10002
18:41:39|1.10002
18:41:40|1.10002
18:41:42|1.10003
18:41:42|1.10003
18:41:43|1.10003
18:41:45|1.10003
18:41:45|1.10003
18:41:47|1.10007
18:41:47|1.10007
18:41:48|1.10035
18:41:49|1.10035
18:41:50|1.10035
18:41:51|1.10049
18:41:52|1.10049
18:41:53|1.10049
18:41:54|1.10049
18:41:55|1.10049
18:41:56|1.10049
18:41:58|1.10049
18:41:58|1.10052
18:41:59|1.10052
18:42:00|1.10052
18:42:03|1.10052
18:42:03|1.10052
18:42:05|1.10052
18:42:06|1.10052
18:42:07|1.10052
18:42:08|1.10052
18:42:09|1.10052
18:42:10|1.10023
18:42:11|1.10023
18:42:12|1.101
18:42:14|1.101
18:42:15|1.101
18:42:15|1.10095
18:42:17|1.10071
18:42:18|1.10071
18:42:19|1.10071
18:42:20|1.10071
18:42:21|1.10044
18:42:22|1.10044
18:42:23|1.10044
18:42:24|1.10044
18:42:25|1.10044
18:42:26|1.10044
18:42:27|1.10044
18:42:28|1.10044
18:42:29|1.10044
18:42:30|1.10044
18:42:31|1.10044
18:42:32|1.10026
18:42:33|1.10026
18:42:34|1.10045
18:42:35|1.10045
18:42:36|1.10045
18:42:37|1.10045
18:42:38|1.10002
18:42:39|1.101
18:42:40|1.101
18:42:41|1.101
18:42:42|1.101
18:42:43|1.101
18:42:44|1.101
18:42:45|1.101
18:42:46|1.101
18:42:47|1.10014
18:42:48|1.10014
18:42:49|1.10014
18:42:50|1.10014
18:42:51|1.1006
18:42:52|1.1006
18:42:53|1.1006
18:42:55|1.1
18:42:55|1.09999
18:42:56|1.09999
18:42:57|1.09972
18:42:58|1.09966
18:43:00|1.09966
18:43:00|1.09966
18:43:01|1.09966
18:43:03|1.09966
18:43:04|1.09897
18:43:06|1.09897
18:43:06|1.09897
18:43:07|1.09897
18:43:08|1.09897
18:43:09|1.09897
18:43:11|1.09897
18:43:12|1.09897
18:43:12|1.09897
18:43:13|1.09897
18:43:14|1.09897
18:43:16|1.09897
18:43:16|1.09897
18:43:17|1.09897
18:43:18|1.09948
18:43:19|1.09948
18:43:21|1.09948
18:43:21|1.09916
18:43:22|1.09916
18:43:24|1.09954
18:43:24|1.09954
18:43:25|1.09862
18:43:27|1.09862
18:43:27|1.09862
18:43:28|1.09862
18:43:29|1.09862
18:43:31|1.09862
18:43:32|1.09862
18:43:33|1.09903
18:43:34|1.0995
18:43:35|1.0995
18:43:36|1.0995
18:43:37|1.0995
18:43:38|1.0995
18:43:39|1.09935
18:43:40|1.09935
18:43:41|1.09935
18:43:42|1.09935
18:43:43|1.09935
18:43:44|1.09935
18:43:45|1.09934
18:43:46|1.09934
18:43:47|1.09934
18:43:48|1.09945
18:43:49|1.09945
18:43:50|1.09945
18:43:51|1.09958
18:43:52|1.09958
18:43:54|1.09958
18:43:54|1.09986
18:43:55|1.09986
18:43:56|1.09986
18:43:58|1.09986
18:43:58|1.09986
18:44:00|1.09986
18:44:00|1.09986
18:44:02|1.09986
18:44:02|1.09939
18:44:04|1.09939
18:44:05|1.09939
18:44:06|1.09939
18:44:07|1.09939
18:44:08|1.09939
18:44:09|1.09939
18:44:11|1.09939
18:44:12|1.09939
18:44:13|1.09939
18:44:14|1.09939
18:44:15|1.09904
18:44:15|1.09904
18:44:16|1.09904
18:44:18|1.09904
18:44:18|1.09904
18:44:20|1.09904
18:44:21|1.09904
18:44:22|1.09904
18:44:23|1.09904
18:44:23|1.09904
18:44:25|1.09904
18:44:26|1.09956
18:44:27|1.09956
18:44:28|1.09987
18:44:29|1.09987
18:44:30|1.09987
18:44:31|1.09987
18:44:32|1.09987
18:44:33|1.09987
18:44:34|1.09987
18:44:35|1.09987
18:44:36|1.1001
18:44:37|1.1001
18:44:38|1.1001
18:44:39|1.1001
18:44:40|1.1001
18:44:41|1.1001
18:44:42|1.1001
18:44:43|1.1001
18:44:45|1.1001
18:44:46|1.1001
18:44:47|1.1001
18:44:47|1.1001
18:44:49|1.1001
18:44:49|1.1001
18:44:50|1.10003
18:44:51|1.10003
18:44:52|1.10003
18:44:54|1.09954
18:44:54|1.09954
18:44:56|1.09954
18:44:57|1.09954
18:44:57|1.09954
18:44:59|1.09954
18:45:00|1.09954
18:45:01|1.09954
18:45:03|1.09954
18:45:04|1.09954
18:45:05|1.09954
18:45:06|1.09954
18:45:07|1.09954
18:45:09|1.09954
18:45:10|1.0997
18:45:11|1.0997
18:45:12|1.0997
18:45:13|1.0997
18:45:14|1.0997
18:45:15|1.09973
18:45:16|1.09973
18:45:17|1.09973
18:45:18|1.09973
18:45:19|1.09973
18:45:20|1.09973
18:45:21|1.09973
18:45:22|1.09998
18:45:23|1.09998
18:45:24|1.09998
18:45:25|1.09998
18:45:26|1.09998
18:45:27|1.09998
18:45:28|1.09998
18:45:29|1.09975
18:45:30|1.09975
18:45:31|1.10063
18:45:32|1.10063
18:45:33|1.10063
18:45:34|1.10085
18:45:35|1.1016
18:45:36|1.1016
18:45:37|1.10169
18:45:38|1.10169
18:45:39|1.10163
18:45:40|1.10163
18:45:41|1.10163
18:45:42|1.10107
18:45:43|1.10059
18:45:44|1.10059
18:45:45|1.10059
18:45:47|1.10059
18:45:48|1.10059
18:45:48|1.10059
18:45:50|1.10094
18:45:50|1.10094
18:45:51|1.10094
18:45:52|1.10094
18:45:54|1.10094
18:45:54|1.10094
18:45:55|1.10059
18:45:56|1.10059
18:45:58|1.10016
18:45:58|1.10016
18:45:59|1.10016
18:46:00|1.09996
18:46:01|1.09996
18:46:02|1.09996
18:46:03|1.09996
18:46:04|1.09996
18:46:05|1.09996
18:46:06|1.09996
18:46:07|1.09996
18:46:08|1.09996
18:46:10|1.09996
18:46:10|1.09996
18:46:12|1.09996
18:46:12|1.09996
18:46:14|1.09958
18:46:15|1.09958
18:46:16|1.09958
18:46:16|1.1
18:46:17|1.1
18:46:19|1.1
18:46:20|1.1
18:46:21|1.1
18:46:22|1.1
18:46:24|1.1
18:46:25|1.1
18:46:25|1.1
18:46:27|1.1
18:46:28|1.1
18:46:29|1.1
18:46:31|1.1
18:46:31|1.1
18:46:33|1.09955
18:46:34|1.09955
18:46:35|1.09955
18:46:36|1.09955
18:46:36|1.09955
18:46:38|1.09955
18:46:38|1.09955
18:46:40|1.09955
18:46:41|1.09969
18:46:42|1.09969
18:46:42|1.09969
18:46:43|1.09969
18:46:45|1.09969
18:46:45|1.09969
18:46:47|1.10001
18:46:48|1.10001
18:46:49|1.10001
18:46:49|1.10001
18:46:51|1.10001
18:46:52|1.10001
18:46:52|1.10001
18:46:53|1.10001
18:46:54|1.09999
18:46:55|1.09999
18:46:57|1.09999
18:46:58|1.09999
18:46:59|1.09999
18:47:01|1.09999
18:47:01|1.09999
18:47:02|1.09999
18:47:03|1.09999
18:47:04|1.09999
18:47:05|1.09999
18:47:06|1.09999
18:47:08|1.09999
18:47:08|1.09999
18:47:10|1.09999
18:47:10|1.09999
18:47:12|1.09999
18:47:14|1.09999
18:47:15|1.09999
18:47:16|1.09999
18:47:16|1.09999
18:47:18|1.09999
18:47:18|1.09999
18:47:19|1.09999
18:47:21|1.09999
18:47:21|1.09996
18:47:23|1.09996
18:47:23|1.09996
18:47:24|1.09996
18:47:25|1.09996
18:47:27|1.09996
18:47:27|1.09996
18:47:28|1.09996
18:47:29|1.09996
18:47:31|1.10011
18:47:32|1.10011
18:47:33|1.10011
18:47:33|1.10011
18:47:34|1.10011
18:47:35|1.10011
18:47:36|1.10011
18:47:38|1.10011
18:47:38|1.10011
18:47:39|1.10011
18:47:40|1.10011
18:47:42|1.10011
18:47:42|1.10011
18:47:43|1.10011
18:47:44|1.10011
18:47:45|1.10011
18:47:47|1.10011
18:47:48|1.10011
18:47:48|1.10011
18:47:49|1.10011
18:47:50|1.10011
18:47:52|1.10011
18:47:52|1.10011
18:47:53|1.10011
18:47:54|1.10011
18:47:56|1.10011
18:47:56|1.10012
18:47:57|1.10012
18:47:58|1.10012
18:48:00|1.10012
18:48:01|1.10012
18:48:02|1.10012
18:48:02|1.10029
18:48:04|1.10029
18:48:04|1.10029
18:48:06|1.10029
18:48:07|1.10029
18:48:09|1.10029
18:48:10|1.10029
18:48:11|1.10074
18:48:12|1.10077
18:48:13|1.10077
18:48:14|1.10077
18:48:15|1.10077
18:48:16|1.10077
18:48:17|1.10077
18:48:18|1.10077
18:48:20|1.10077
18:48:21|1.1007
18:48:21|1.1007
18:48:22|1.1007
18:48:23|1.1007
18:48:24|1.10031
18:48:25|1.10028
18:48:26|1.10028
18:48:27|1.10028
18:48:28|1.10028
18:48:30|1.10028
18:48:31|1.10028
18:48:31|1.10063
18:48:32|1.10063
18:48:33|1.10078
18:48:35|1.10071
18:48:35|1.10071
18:48:37|1.10071
18:48:38|1.10069
18:48:39|1.10132
18:48:40|1.10132
18:48:41|1.10132
18:48:41|1.10132
18:48:43|1.10257
18:48:44|1.10257
18:48:45|1.10257
18:48:46|1.10257
18:48:46|1.10257
18:48:47|1.10257
18:48:49|1.10169
18:48:50|1.10169
18:48:51|1.10169
18:48:51|1.10169
18:48:53|1.10231
18:48:54|1.10231
18:48:55|1.10231
18:48:56|1.10279
18:48:58|1.10279
18:48:58|1.10308
18:48:59|1.1022
18:49:00|1.1022
18:49:01|1.1022
18:49:02|1.1022
18:49:03|1.1022
18:49:05|1.1022
18:49:05|1.1022
18:49:07|1.1022
18:49:07|1.1022
18:49:09|1.1022
18:49:11|1.1022
18:49:11|1.1022
18:49:13|1.1022
18:49:14|1.1022
18:49:15|1.1022
18:49:16|1.10221
18:49:17|1.10221
18:49:18|1.10221
18:49:19|1.10221
18:49:20|1.10221
18:49:22|1.10221
18:49:22|1.10221
18:49:24|1.10221
18:49:25|1.1021
18:49:26|1.1021
18:49:27|1.1021
18:49:28|1.1021
18:49:29|1.10172
18:49:30|1.10145
18:49:31|1.10177
18:49:32|1.10163
18:49:33|1.10159
18:49:34|1.10159
18:49:35|1.10159
18:49:37|1.10198
18:49:37|1.10198
18:49:38|1.10232
18:49:39|1.10232
18:49:40|1.10232
18:49:42|1.10281
18:49:42|1.10281
18:49:43|1.10281
18:49:45|1.10281
18:49:45|1.10231
18:49:47|1.10231
18:49:47|1.10231
18:49:48|1.10231
18:49:49|1.10266
18:49:50|1.10266
18:49:52|1.10266
18:49:52|1.10266
18:49:54|1.10266
18:49:54|1.10266
18:49:55|1.10231
18:49:56|1.10231
18:49:58|1.10226
18:49:59|1.10227
18:50:00|1.10227
18:50:01|1.10227
18:50:02|1.10231
18:50:02|1.10231
18:50:03|1.10229
18:50:04|1.10211
18:50:05|1.10211
18:50:07|1.10211
18:50:07|1.10211
18:50:08|1.10229
18:50:09|1.10229
18:50:12|1.10229
18:50:13|1.10229
18:50:14|1.10229
18:50:14|1.10229
18:50:15|1.1022
18:50:16|1.10232
18:50:17|1.10232
18:50:19|1.10271
18:50:20|1.10271
18:50:21|1.10271
18:50:22|1.10271
18:50:23|1.10271
18:50:24|1.10349
18:50:25|1.10349
18:50:26|1.10349
18:50:27|1.10349
18:50:28|1.10349
18:50:29|1.10349
18:50:30|1.10349
18:50:31|1.10349
18:50:32|1.10349
18:50:33|1.10349
18:50:34|1.10349
18:50:35|1.10349
18:50:36|1.10393
18:50:37|1.10393
18:50:38|1.10393
18:50:40|1.10393
18:50:40|1.10393
18:50:41|1.10393
18:50:43|1.10351
18:50:44|1.10351
18:50:45|1.10351
18:50:46|1.10389
18:50:47|1.10389
18:50:48|1.10389
18:50:49|1.10389
18:50:51|1.10389
18:50:52|1.10389
18:50:52|1.10389
18:50:53|1.10396
18:50:54|1.10396
18:50:56|1.10396
18:50:56|1.10396
18:50:57|1.10396
18:50:58|1.10396
18:51:00|1.10396
18:51:00|1.10396
18:51:01|1.10395
18:51:02|1.10395
18:51:03|1.10395
18:51:04|1.10395
18:51:05|1.10395
18:51:07|1.10395
18:51:08|1.10395
18:51:08|1.10395
18:51:09|1.10395
18:51:12|1.10395
18:51:12|1.10395
18:51:14|1.10395
18:51:15|1.10395
18:51:16|1.10395
18:51:17|1.10395
18:51:18|1.10395
18:51:19|1.10395
18:51:20|1.10395
18:51:21|1.10395
18:51:22|1.10395
18:51:24|1.10458
18:51:24|1.10458
18:51:26|1.10458
18:51:27|1.10461
18:51:27|1.10461
18:51:29|1.10461
18:51:30|1.10461
18:51:31|1.10461
18:51:32|1.10489
18:51:33|1.105
18:51:34|1.105
18:51:35|1.10488
18:51:36|1.10488
18:51:37|1.10488
18:51:38|1.10487
18:51:39|1.10483
18:51:40|1.10483
18:51:41|1.10483
18:51:42|1.10483
18:51:43|1.10483
18:51:44|1.10483
18:51:45|1.10483
18:51:46|1.10483
18:51:47|1.10483
18:51:48|1.10437
18:51:49|1.10437
18:51:50|1.10437
18:51:51|1.10437
18:51:52|1.10437
18:51:53|1.10413
18:51:54|1.10413
18:51:56|1.10424
18:51:57|1.10424
18:51:57|1.10424
18:51:59|1.10424
18:51:59|1.10424
18:52:00|1.10424
18:52:01|1.10424
18:52:02|1.10424
18:52:03|1.10424
18:52:04|1.10424
18:52:05|1.10444
18:52:06|1.10444
18:52:07|1.10444
18:52:08|1.10444
18:52:09|1.10452
18:52:10|1.10452
18:52:12|1.10452
18:52:13|1.10493
18:52:15|1.10512
18:52:16|1.10512
18:52:16|1.10512
18:52:18|1.10512
18:52:18|1.10465
18:52:21|1.10465
18:52:21|1.10465
18:52:22|1.10465
18:52:24|1.10512
18:52:25|1.10548
18:52:26|1.10548
18:52:27|1.10514
18:52:28|1.10486
18:52:29|1.10486
18:52:30|1.1055
18:52:31|1.105
18:52:32|1.105
18:52:33|1.105
18:52:34|1.10549
18:52:35|1.10546
18:52:36|1.10413
18:52:37|1.10413
18:52:39|1.10413
18:52:39|1.10501
18:52:40|1.10501
18:52:42|1.10501
18:52:42|1.10521
18:52:44|1.10521
18:52:45|1.10521
18:52:46|1.10515
18:52:46|1.10515
18:52:47|1.10515
18:52:48|1.1055
18:52:50|1.10554
18:52:50|1.10554
18:52:51|1.10554
18:52:53|1.10554
18:52:54|1.1055
18:52:54|1.1055
18:52:55|1.1055
18:52:57|1.1055
18:52:58|1.1055
18:52:58|1.1055
18:52:59|1.1055
18:53:00|1.10599
18:53:01|1.1055
18:53:03|1.1055
18:53:03|1.1055
18:53:04|1.10598
18:53:05|1.10597
18:53:06|1.10597
18:53:08|1.10549
18:53:09|1.10536
18:53:10|1.10536
18:53:11|1.10536
18:53:12|1.10536
18:53:14|1.10536
18:53:16|1.10536
18:53:17|1.10536
18:53:18|1.10536
18:53:18|1.10551
18:53:19|1.10551
18:53:21|1.10585
18:53:21|1.10585
18:53:23|1.10597
18:53:24|1.10599
18:53:25|1.10599
18:53:26|1.10599
18:53:27|1.10599
18:53:27|1.10599
18:53:29|1.10599
18:53:30|1.10599
18:53:31|1.10599
18:53:32|1.10599
18:53:32|1.10599
18:53:34|1.10599
18:53:35|1.10599
18:53:36|1.10599
18:53:37|1.10599
18:53:38|1.10598
18:53:39|1.10598
18:53:40|1.10598
18:53:41|1.10598
18:53:42|1.10598
18:53:43|1.10598
18:53:44|1.10553
18:53:45|1.1059
18:53:46|1.10561
18:53:47|1.10561
18:53:48|1.10532
18:53:49|1.10532
18:53:50|1.10532
18:53:51|1.10532
18:53:53|1.10532
18:53:53|1.10532
18:53:54|1.10532
18:53:56|1.10532
18:53:56|1.10532
18:53:58|1.10532
18:53:59|1.10599
18:53:59|1.10599
18:54:01|1.10599
18:54:02|1.10599
18:54:02|1.10599
18:54:04|1.10571
18:54:05|1.10571
18:54:06|1.10571
18:54:07|1.10571
18:54:07|1.10571
18:54:08|1.10571
18:54:10|1.10571
18:54:10|1.10598
18:54:11|1.10598
18:54:13|1.10598
18:54:15|1.10598
18:54:16|1.10598
18:54:18|1.10598
18:54:18|1.10592
18:54:20|1.10592
18:54:20|1.10561
18:54:22|1.10561
18:54:22|1.10565
18:54:24|1.106
18:54:24|1.106
18:54:25|1.10551
18:54:26|1.10551
18:54:28|1.10537
18:54:29|1.10537
18:54:30|1.10537
18:54:30|1.10537
18:54:31|1.10537
18:54:32|1.10537
18:54:33|1.10535
18:54:34|1.10535
18:54:35|1.10535
18:54:36|1.10535
18:54:37|1.10535
18:54:39|1.10535
18:54:40|1.10535
18:54:40|1.10535
18:54:41|1.10535
18:54:42|1.10535
18:54:44|1.10535
18:54:44|1.10535
18:54:45|1.106
18:54:46|1.106
18:54:47|1.106
18:54:49|1.106
18:54:50|1.106
18:54:51|1.1069
18:54:52|1.1069
18:54:53|1.10691
18:54:54|1.10691
18:54:55|1.10691
18:54:56|1.10691
18:54:57|1.10691
18:54:58|1.10713
18:54:59|1.10713
18:55:00|1.10713
18:55:01|1.10675
18:55:03|1.10675
18:55:03|1.107
18:55:04|1.10699
18:55:05|1.107
18:55:06|1.107
18:55:07|1.107
18:55:08|1.10712
18:55:09|1.10712
18:55:11|1.10712
18:55:11|1.10712
18:55:12|1.10712
18:55:14|1.10713
18:55:15|1.10733
18:55:16|1.10735
18:55:17|1.1071
18:55:18|1.10723
18:55:19|1.10736
18:55:20|1.10737
18:55:21|1.10732
18:55:22|1.10732
18:55:23|1.10741
18:55:24|1.10738
18:55:25|1.10738
18:55:26|1.10738
18:55:27|1.10738
18:55:28|1.10737
18:55:29|1.10737
18:55:30|1.10737
18:55:31|1.10737
18:55:32|1.10596
18:55:34|1.10596
18:55:35|1.10596
18:55:35|1.10596
18:55:37|1.10596
18:55:37|1.10596
18:55:38|1.10596
18:55:39|1.10596
18:55:40|1.10596
18:55:41|1.10596
18:55:42|1.10547
18:55:43|1.10547
18:55:44|1.10547
18:55:45|1.10547
18:55:47|1.10547
18:55:48|1.10547
18:55:49|1.10547
18:55:49|1.10547
18:55:50|1.10547
18:55:52|1.10547
18:55:52|1.10547
18:55:54|1.10547
18:55:55|1.10547
18:55:56|1.10547
18:55:57|1.10574
18:55:58|1.10574
18:55:59|1.10574
18:56:00|1.10574
18:56:01|1.10574
18:56:03|1.10574
18:56:04|1.10574
18:56:05|1.10574
18:56:05|1.10574
18:56:06|1.10574
18:56:07|1.10574
18:56:09|1.10574
18:56:09|1.10574
18:56:10|1.10595
18:56:12|1.10598
18:56:12|1.10598
18:56:14|1.10598
18:56:14|1.106
18:56:15|1.10599
18:56:16|1.10599
18:56:18|1.10547
18:56:19|1.10547
18:56:20|1.10547
18:56:21|1.10547
18:56:22|1.10531
18:56:23|1.10531
18:56:24|1.10584
18:56:25|1.10584
18:56:26|1.10584
18:56:27|1.10584
18:56:28|1.10584
18:56:30|1.10584
18:56:31|1.10496
18:56:32|1.10496
18:56:33|1.10496
18:56:33|1.10496
18:56:35|1.10496
18:56:36|1.10496
18:56:37|1.10533
18:56:37|1.10533
18:56:38|1.10533
18:56:40|1.10533
18:56:40|1.10533
18:56:42|1.10533
18:56:43|1.10528
18:56:44|1.10565
18:56:45|1.10565
18:56:46|1.10509
18:56:47|1.10531
18:56:48|1.10531
18:56:49|1.10532
18:56:50|1.10529
18:56:51|1.10529
18:56:52|1.10529
18:56:53|1.10556
18:56:54|1.10556
18:56:55|1.10556
18:56:57|1.10556
18:56:57|1.10496
18:56:58|1.10496
18:56:59|1.10496
18:57:01|1.10496
18:57:01|1.10496
18:57:03|1.10496
18:57:04|1.10515
18:57:04|1.10515
18:57:06|1.10498
18:57:07|1.10498
18:57:08|1.10496
18:57:09|1.10497
18:57:09|1.10497
18:57:11|1.10497
18:57:13|1.10497
18:57:14|1.10476
18:57:14|1.10476
18:57:16|1.10476
18:57:16|1.10476
18:57:17|1.10476
18:57:18|1.10476
18:57:20|1.10476
18:57:22|1.10476
18:57:22|1.10476
18:57:23|1.1049
18:57:25|1.1049
18:57:26|1.1049
18:57:27|1.1049
18:57:28|1.1049
18:57:29|1.1049
18:57:30|1.1049
18:57:31|1.1049
18:57:32|1.1049
18:57:33|1.1049
18:57:34|1.10411
18:57:35|1.10411
18:57:37|1.10411
18:57:38|1.10411
18:57:39|1.1039
18:57:40|1.1039
18:57:40|1.1039
18:57:41|1.10339
18:57:43|1.10339
18:57:44|1.10339
18:57:44|1.10339
18:57:46|1.10327
18:57:47|1.10327
18:57:48|1.10327
18:57:50|1.10327
18:57:50|1.10327
18:57:51|1.10327
18:57:52|1.10242
18:57:54|1.10242
18:57:54|1.10242
18:57:56|1.10242
18:57:57|1.10235
18:57:58|1.10211
18:57:59|1.10211
18:58:00|1.10211
18:58:01|1.10211
18:58:01|1.10211
18:58:02|1.10238
18:58:03|1.10238
18:58:05|1.10238
18:58:06|1.10249
18:58:06|1.10248
18:58:07|1.10248
18:58:09|1.10248
18:58:10|1.10206
18:58:12|1.10206
18:58:13|1.10247
18:58:14|1.10364
18:58:14|1.10364
18:58:15|1.10364
18:58:17|1.10364
18:58:18|1.10411
18:58:19|1.10411
18:58:20|1.10411
18:58:21|1.10411
18:58:22|1.10361
18:58:23|1.10361
18:58:24|1.10361
18:58:25|1.10361
18:58:26|1.10389
18:58:27|1.10389
18:58:28|1.10389
18:58:29|1.10389
18:58:30|1.10389
18:58:32|1.10392
18:58:33|1.10392
18:58:34|1.10392
18:58:34|1.10392
18:58:36|1.10392
18:58:37|1.10319
18:58:38|1.10319
18:58:39|1.10319
18:58:40|1.10319
18:58:41|1.10319
18:58:42|1.10286
18:58:43|1.10286
18:58:44|1.10286
18:58:45|1.10278
18:58:46|1.10278
18:58:47|1.10278
18:58:48|1.10278
18:58:49|1.10278
18:58:50|1.10278
18:58:51|1.10278
18:58:52|1.10278
18:58:53|1.10278
18:58:54|1.10278
18:58:55|1.10278
18:58:56|1.10311
18:58:57|1.10311
18:58:58|1.10281
18:58:59|1.10249
18:59:00|1.10249
18:59:01|1.10249
18:59:02|1.10292
18:59:03|1.10249
18:59:05|1.10296
18:59:05|1.10296
18:59:06|1.10282
18:59:08|1.10282
18:59:08|1.10282
18:59:09|1.10342
18:59:10|1.10342
18:59:11|1.1039
18:59:12|1.1039
18:59:13|1.1039
18:59:14|1.1039
18:59:16|1.1039
18:59:16|1.1039
18:59:17|1.10314
18:59:18|1.10314
18:59:20|1.10314
18:59:21|1.10314
18:59:22|1.10338
18:59:23|1.10338
18:59:25|1.1032
18:59:27|1.1032
18:59:27|1.10413
18:59:29|1.10332
18:59:29|1.10365
18:59:31|1.10365
18:59:31|1.10375
18:59:33|1.10375
18:59:34|1.1041
18:59:35|1.1041
18:59:35|1.1041
18:59:37|1.10368
18:59:37|1.10415
18:59:39|1.10415
18:59:40|1.10415
18:59:40|1.10415
18:59:41|1.10415
18:59:43|1.10416
18:59:44|1.10416
18:59:45|1.10416
18:59:46|1.10416
18:59:47|1.10416
18:59:48|1.10416
18:59:49|1.10416
18:59:50|1.10416
18:59:51|1.10416
18:59:52|1.10416
18:59:53|1.10416
18:59:55|1.10416
18:59:56|1.10416
18:59:57|1.10415
18:59:57|1.10415
18:59:58|1.10415
18:59:59|1.10415
19:00:01|1.10357
19:00:01|1.10357
19:00:02|1.10357
19:00:04|1.10357
19:00:05|1.10489
19:00:05|1.10489
19:00:07|1.10489
19:00:08|1.10489
19:00:08|1.10465
19:00:09|1.10465
19:00:10|1.10413
19:00:11|1.10404
19:00:12|1.10421
19:00:14|1.10421
19:00:14|1.1041
19:00:15|1.1041
19:00:16|1.1041
19:00:17|1.1041
19:00:18|1.1041
19:00:19|1.10413
19:00:21|1.10413
19:00:23|1.10413
19:00:24|1.10413
19:00:24|1.10413
19:00:26|1.10413
19:00:27|1.10413
19:00:27|1.10413
19:00:29|1.10413
19:00:29|1.10413
19:00:31|1.10413
19:00:32|1.10413
19:00:32|1.10413
19:00:34|1.10413
19:00:35|1.10413
19:00:35|1.10415
19:00:37|1.10375
19:00:37|1.10356
19:00:38|1.10383
19:00:39|1.10383
19:00:40|1.10383
19:00:42|1.10383
19:00:43|1.10383
19:00:43|1.10383
19:00:44|1.10383
19:00:45|1.10383
19:00:46|1.10383
19:00:47|1.10383
19:00:48|1.10383
19:00:49|1.10383
19:00:50|1.10404
19:00:52|1.10408
19:00:52|1.10413
19:00:53|1.10413
19:00:54|1.10413
19:00:55|1.10413
19:00:56|1.10413
19:00:58|1.10413
19:00:59|1.10413
19:00:59|1.10413
19:01:00|1.10413
19:01:02|1.10413
19:01:02|1.10413
19:01:04|1.10413
19:01:04|1.10413
19:01:06|1.10413
19:01:07|1.10413
19:01:08|1.10413
19:01:09|1.10413
19:01:10|1.10413
19:01:10|1.10413
19:01:12|1.10413
19:01:13|1.10413
19:01:14|1.10413
19:01:15|1.10413
19:01:15|1.10413
19:01:16|1.10413
19:01:18|1.10413
19:01:19|1.10413
19:01:20|1.10413
19:01:22|1.10422
19:01:23|1.10422
19:01:24|1.10468
19:01:24|1.10468
19:01:25|1.10468
19:01:26|1.10468
19:01:28|1.10468
19:01:28|1.10482
19:01:29|1.10482
19:01:31|1.10482
19:01:31|1.10482
19:01:33|1.10508
19:01:34|1.10508
19:01:34|1.10508
19:01:36|1.10508
19:01:37|1.10513
19:01:37|1.10513
19:01:39|1.10513
19:01:40|1.10513
19:01:41|1.10513
19:01:42|1.10513
19:01:43|1.10438
19:01:44|1.10438
19:01:45|1.10438
19:01:46|1.10438
19:01:47|1.10438
19:01:48|1.10438
19:01:49|1.10438
19:01:50|1.10413
19:01:51|1.10395
19:01:52|1.10399
19:01:53|1.10399
19:01:54|1.10399
19:01:55|1.10438
19:01:56|1.10439
19:01:57|1.10439
19:01:58|1.10439
19:01:59|1.10439
19:02:00|1.10439
19:02:01|1.10439
19:02:02|1.10439
19:02:04|1.10356
19:02:04|1.10471
19:02:05|1.10471
19:02:06|1.10471
19:02:08|1.10471
19:02:08|1.10471
19:02:10|1.10471
19:02:11|1.10471
19:02:11|1.10471
19:02:13|1.10471
19:02:13|1.10471
19:02:14|1.10471
19:02:15|1.10401
19:02:16|1.10401
19:02:18|1.10401
19:02:18|1.10401
19:02:19|1.10401
19:02:20|1.10405
19:02:23|1.10405
19:02:23|1.10355
19:02:25|1.10356
19:02:26|1.10356
19:02:27|1.10356
19:02:28|1.10356
19:02:29|1.10356
19:02:30|1.10356
19:02:31|1.10356
19:02:32|1.10356
19:02:33|1.10356
19:02:34|1.1047
19:02:35|1.1047
19:02:36|1.1047
19:02:37|1.10467
19:02:38|1.10467
19:02:40|1.10467
19:02:40|1.10467
19:02:42|1.10467
19:02:42|1.10467
19:02:43|1.10467
19:02:45|1.10467
19:02:46|1.10467
19:02:47|1.10467
19:02:48|1.10467
19:02:49|1.10467
19:02:50|1.10395
19:02:51|1.10395
19:02:52|1.10395
19:02:53|1.10373
19:02:54|1.10373
19:02:55|1.10373
19:02:57|1.10373
19:02:58|1.10373
19:02:58|1.10373
19:02:59|1.10373
19:03:01|1.10373
19:03:01|1.10373
19:03:02|1.10486
19:03:03|1.10486
19:03:05|1.10486
19:03:05|1.10426
19:03:07|1.10426
19:03:08|1.10408
19:03:08|1.10408
19:03:09|1.10408
19:03:10|1.10408
19:03:12|1.10408
19:03:12|1.10408
19:03:13|1.10408
19:03:14|1.10408
19:03:15|1.10408
19:03:17|1.10408
19:03:17|1.10408
19:03:19|1.10408
19:03:19|1.10408
19:03:20|1.10408
19:03:21|1.10408
19:03:22|1.10408
19:03:23|1.10408
19:03:24|1.10408
19:03:25|1.10408
19:03:26|1.10408
19:03:27|1.10408
19:03:30|1.10435
19:03:31|1.10379
19:03:32|1.10379
19:03:34|1.10379
19:03:35|1.10379
19:03:36|1.10379
19:03:37|1.10379
19:03:37|1.10379
19:03:39|1.10379
19:03:40|1.10379
19:03:41|1.10379
19:03:42|1.10379
19:03:43|1.10379
19:03:44|1.10379
19:03:45|1.10461
19:03:46|1.10461
19:03:47|1.10461
19:03:48|1.10461
19:03:49|1.10461
19:03:50|1.10461
19:03:51|1.10461
19:03:53|1.10461
19:03:54|1.10461
19:03:55|1.1047
19:03:56|1.1047
19:03:57|1.10476
19:03:58|1.10476
19:03:59|1.10498
19:04:00|1.10498
19:04:02|1.10498
19:04:03|1.10498
19:04:05|1.10498
19:04:07|1.10498
19:04:08|1.10498
19:04:09|1.10498
19:04:10|1.10498
19:04:12|1.10498
19:04:13|1.10498
19:04:13|1.10498
19:04:14|1.10492
19:04:15|1.10492
19:04:17|1.10492
19:04:17|1.10487
19:04:19|1.10487
19:04:19|1.10487
19:04:20|1.10487
19:04:22|1.10487
19:04:23|1.10487
19:04:23|1.10487
19:04:25|1.10487
19:04:25|1.10487
19:04:27|1.10487
19:04:28|1.10487
19:04:28|1.10487
19:04:30|1.10487
19:04:30|1.10487
19:04:31|1.10487
19:04:33|1.10487
19:04:34|1.10487
19:04:34|1.10487
19:04:36|1.10487
19:04:37|1.10487
19:04:38|1.10487
19:04:39|1.10487
19:04:40|1.10487
19:04:41|1.10487
19:04:42|1.10487
19:04:43|1.10487
19:04:44|1.10487
19:04:45|1.10487
19:04:46|1.10487
19:04:47|1.10487
19:04:48|1.10487
19:04:49|1.10487
19:04:50|1.10487
19:04:51|1.10487
19:04:52|1.10487
19:04:53|1.10391
19:04:54|1.10391
19:04:55|1.10398
19:04:56|1.10398
19:04:58|1.10398
19:05:00|1.10398
19:05:01|1.10398
19:05:02|1.10398
19:05:02|1.10398
19:05:04|1.10398
19:05:04|1.10398
19:05:06|1.10398
19:05:07|1.10398
19:05:08|1.10398
19:05:09|1.10398
19:05:10|1.10398
19:05:11|1.10398
19:05:12|1.10398
19:05:13|1.10398
19:05:15|1.10398
19:05:16|1.10398
19:05:16|1.10398
19:05:17|1.10398
19:05:19|1.10448
19:05:20|1.10446
19:05:21|1.10446
19:05:21|1.10446
19:05:22|1.10446
19:05:24|1.10446
19:05:25|1.10446
19:05:26|1.10446
19:05:27|1.10438
19:05:28|1.1047
19:05:29|1.1047
19:05:30|1.10446
19:05:31|1.10446
19:05:32|1.10446
19:05:34|1.10446
19:05:35|1.10446
19:05:36|1.10446
19:05:36|1.10449
19:05:38|1.10449
19:05:39|1.10449
19:05:40|1.10449
19:05:40|1.10449
19:05:41|1.10449
19:05:42|1.10449
19:05:43|1.10358
19:05:44|1.10381
19:05:45|1.10381
19:05:46|1.10376
19:05:47|1.10376
19:05:48|1.10376
19:05:50|1.10387
19:05:50|1.10364
19:05:52|1.10412
19:05:52|1.10365
19:05:54|1.10365
19:05:54|1.10365
19:05:56|1.10365
19:05:58|1.10365
19:05:59|1.10365
19:06:00|1.10365
19:06:01|1.10365
19:06:03|1.10379
19:06:03|1.10356
19:06:05|1.10355
19:06:06|1.10371
19:06:07|1.10371
19:06:08|1.10371
19:06:09|1.10371
19:06:11|1.10305
19:06:11|1.10305
19:06:13|1.10338
19:06:13|1.10338
19:06:14|1.10338
19:06:15|1.10272
19:06:16|1.10272
19:06:18|1.10254
19:06:18|1.10202
19:06:19|1.10202
19:06:20|1.10202
19:06:21|1.10202
19:06:23|1.10202
19:06:24|1.10202
19:06:24|1.10202
19:06:25|1.10202
19:06:27|1.10202
19:06:27|1.10195
19:06:28|1.10195
19:06:29|1.10195
19:06:31|1.10195
19:06:32|1.10228
19:06:33|1.10228
19:06:33|1.10284
19:06:35|1.10284
19:06:36|1.10284
19:06:37|1.10284
19:06:38|1.10274
19:06:39|1.10274
19:06:40|1.10234
19:06:41|1.10234
19:06:42|1.10234
19:06:43|1.10234
19:06:44|1.10234
19:06:45|1.10234
19:06:46|1.10234
19:06:47|1.10284
19:06:48|1.10297
19:06:49|1.10298
19:06:50|1.10298
19:06:51|1.10298
19:06:52|1.10298
19:06:54|1.10298
19:06:54|1.10298
19:06:55|1.10298
19:06:57|1.10298
19:06:59|1.10298
19:07:00|1.10298
19:07:02|1.10335
19:07:03|1.10284
19:07:03|1.10284
19:07:05|1.10284
19:07:06|1.10284
19:07:07|1.10284
19:07:08|1.10284
19:07:09|1.10284
19:07:10|1.10285
19:07:11|1.10285
19:07:12|1.10327
19:07:13|1.10285
19:07:14|1.10322
19:07:15|1.10322
19:07:16|1.10322
19:07:17|1.10322
19:07:18|1.10322
19:07:20|1.10322
19:07:20|1.10366
19:07:22|1.10366
19:07:23|1.10366
19:07:24|1.10366
19:07:25|1.10366
19:07:26|1.10366
19:07:26|1.10366
19:07:27|1.10366
19:07:29|1.10366
19:07:30|1.10366
19:07:31|1.10366
19:07:31|1.10366
19:07:33|1.10366
19:07:34|1.10366
19:07:35|1.10334
19:07:35|1.10334
19:07:37|1.10334
19:07:38|1.10322
19:07:39|1.10322
19:07:40|1.10322
19:07:41|1.10322
19:07:42|1.10322
19:07:43|1.10322
19:07:45|1.10322
19:07:45|1.10322
19:07:46|1.10321
19:07:47|1.10321
19:07:49|1.10321
19:07:49|1.10321
19:07:50|1.10321
19:07:52|1.10322
19:07:52|1.10309
19:07:54|1.10309
19:07:54|1.10291
19:07:56|1.10291
19:07:56|1.10321
19:07:57|1.10321
19:07:59|1.10321
19:08:00|1.10321
19:08:01|1.10321
19:08:02|1.10413
19:08:03|1.10413
19:08:05|1.10446
19:08:06|1.10446
19:08:07|1.10446
19:08:08|1.10446
19:08:09|1.10446
19:08:10|1.10446
19:08:11|1.10446
19:08:12|1.10446
19:08:13|1.1042
19:08:14|1.1042
19:08:16|1.1042
19:08:16|1.1042
19:08:18|1.10481
19:08:19|1.10481
19:08:19|1.10481
19:08:21|1.10481
19:08:22|1.10481
19:08:23|1.10481
19:08:24|1.10481
19:08:25|1.10481
19:08:25|1.10481
19:08:27|1.10481
19:08:28|1.10481
19:08:29|1.10481
19:08:29|1.10513
19:08:30|1.10513
19:08:32|1.10513
19:08:33|1.10513
19:08:34|1.10513
19:08:35|1.10513
19:08:36|1.10513
19:08:37|1.10513
19:08:38|1.10513
19:08:39|1.10561
19:08:40|1.10561
19:08:41|1.10561
19:08:42|1.10561
19:08:43|1.10561
19:08:45|1.10539
19:08:45|1.10539
19:08:46|1.10539
19:08:47|1.10539
19:08:48|1.10539
19:08:49|1.10539
19:08:51|1.10539
19:08:51|1.10539
19:08:52|1.10539
19:08:53|1.10539
19:08:54|1.10474
19:08:55|1.10474
19:08:57|1.10474
19:08:58|1.10474
19:08:59|1.10474
19:09:00|1.10493
19:09:01|1.10493
19:09:03|1.10493
19:09:04|1.10493
19:09:05|1.10504
19:09:06|1.10482
19:09:07|1.10482
19:09:08|1.10482
19:09:08|1.10482
19:09:10|1.10482
19:09:11|1.10482
19:09:12|1.10482
19:09:13|1.10482
19:09:14|1.10482
19:09:15|1.10493
19:09:16|1.10493
19:09:17|1.10493
19:09:18|1.10493
19:09:19|1.10473
19:09:21|1.10473
19:09:21|1.10409
19:09:23|1.10409
19:09:24|1.10409
19:09:25|1.10409
19:09:26|1.10409
19:09:27|1.10409
19:09:28|1.10409
19:09:29|1.10446
19:09:30|1.10446
19:09:31|1.10446
19:09:32|1.10446
19:09:33|1.10446
19:09:34|1.10446
19:09:35|1.10446
19:09:36|1.10446
19:09:36|1.10446
19:09:37|1.10446
19:09:39|1.10433
19:09:40|1.10478
19:09:40|1.10478
19:09:42|1.10478
19:09:42|1.10478
19:09:44|1.10478
19:09:45|1.10478
19:09:46|1.10478
19:09:47|1.10478
19:09:48|1.10478
19:09:49|1.10478
19:09:50|1.10478
19:09:51|1.10478
19:09:52|1.10478
19:09:53|1.10433
19:09:54|1.10433
19:09:55|1.10433
19:09:56|1.10433
19:09:57|1.10433
19:09:58|1.10433
19:09:59|1.10433
19:10:00|1.10433
19:10:01|1.10424
19:10:03|1.10424
19:10:04|1.10407
19:10:05|1.10407
19:10:06|1.10407
19:10:07|1.10407
19:10:09|1.10407
19:10:10|1.10407
19:10:11|1.10407
19:10:12|1.10407
19:10:12|1.10365
19:10:13|1.10365
19:10:14|1.10353
19:10:15|1.10294
19:10:16|1.10294
19:10:18|1.10294
19:10:19|1.1037
19:10:20|1.1037
19:10:22|1.1037
19:10:22|1.1037
19:10:24|1.1037
19:10:24|1.1037
19:10:26|1.1037
19:10:26|1.1037
19:10:28|1.1037
19:10:28|1.1037
19:10:30|1.10334
19:10:31|1.10334
19:10:32|1.10334
19:10:32|1.10334
19:10:33|1.10334
19:10:35|1.10334
19:10:36|1.10334
19:10:37|1.1029
19:10:38|1.1029
19:10:38|1.1029
19:10:40|1.1029
19:10:41|1.1029
19:10:42|1.1029
19:10:43|1.1029
19:10:44|1.1029
19:10:46|1.1029
19:10:47|1.10242
19:10:47|1.10202
19:10:49|1.10202
19:10:49|1.10202
19:10:50|1.1019
19:10:51|1.1019
19:10:53|1.1019
19:10:53|1.10219
19:10:54|1.1025
19:10:55|1.1025
19:10:56|1.1025
19:10:58|1.1025
19:10:58|1.1025
19:10:59|1.1025
19:11:01|1.1025
19:11:02|1.1025
19:11:04|1.1023
19:11:04|1.1023
19:11:06|1.1025
19:11:08|1.1025
19:11:08|1.1025
19:11:10|1.1025
19:11:10|1.1022
19:11:12|1.1022
19:11:12|1.10256
19:11:14|1.10256
19:11:15|1.10256
19:11:15|1.10256
19:11:16|1.10256
19:11:18|1.10229
19:11:19|1.10229
19:11:20|1.1022
19:11:21|1.10251
19:11:21|1.10251
19:11:22|1.10251
19:11:23|1.10251
19:11:25|1.10251
19:11:26|1.10251
19:11:27|1.10251
19:11:28|1.10251
19:11:29|1.10251
19:11:30|1.10246
19:11:31|1.10246
19:11:32|1.10246
19:11:33|1.10246
19:11:34|1.10246
19:11:36|1.10246
19:11:36|1.1022
19:11:37|1.1022
19:11:39|1.1022
19:11:39|1.1022
19:11:41|1.1022
19:11:42|1.1022
19:11:43|1.1022
19:11:44|1.1022
19:11:45|1.10246
19:11:46|1.10246
19:11:47|1.10246
19:11:48|1.10246
19:11:49|1.10246
19:11:50|1.10246
19:11:51|1.10246
19:11:52|1.10246
19:11:53|1.10246
19:11:54|1.10299
19:11:55|1.1029
19:11:56|1.1029
19:11:57|1.1029
19:11:58|1.1029
19:11:59|1.1025
19:12:00|1.1025
19:12:01|1.1025
19:12:03|1.1025
19:12:03|1.1025
19:12:05|1.1025
19:12:06|1.1025
19:12:07|1.1025
19:12:09|1.1025
19:12:10|1.1025
19:12:11|1.1025
19:12:11|1.1025
19:12:12|1.1025
19:12:13|1.1025
19:12:15|1.10303
19:12:15|1.10303
19:12:16|1.10303
19:12:18|1.10303
19:12:18|1.10303
19:12:19|1.10303
19:12:21|1.10303
19:12:22|1.10303
19:12:22|1.10303
19:12:23|1.10303
19:12:24|1.10303
19:12:26|1.10303
19:12:26|1.10303
19:12:27|1.10303
19:12:28|1.10303
19:12:30|1.10303
19:12:31|1.10303
19:12:32|1.10303
19:12:33|1.10303
19:12:34|1.10303
19:12:35|1.10303
19:12:35|1.10303
19:12:37|1.10251
19:12:38|1.10251
19:12:39|1.10251
19:12:40|1.10251
19:12:41|1.10251
19:12:42|1.10251
19:12:43|1.10251
19:12:45|1.10251
19:12:46|1.10147
19:12:47|1.10137
19:12:48|1.10191
19:12:49|1.10191
19:12:50|1.10191
19:12:51|1.10191
19:12:52|1.10191
19:12:53|1.10191
19:12:54|1.10191
19:12:55|1.10191
19:12:56|1.10191
19:12:57|1.10191
19:12:58|1.10253
19:12:59|1.10253
19:13:00|1.10253
19:13:01|1.10253
19:13:03|1.10253
19:13:04|1.10231
19:13:05|1.10231
19:13:07|1.10231
19:13:08|1.10231
19:13:08|1.10231
19:13:10|1.10231
19:13:10|1.10231
19:13:12|1.10231
19:13:13|1.10231
19:13:13|1.1022
19:13:15|1.10253
19:13:16|1.10253
19:13:16|1.10253
19:13:18|1.10253
19:13:18|1.10253
19:13:19|1.1021
19:13:21|1.1021
19:13:22|1.1021
19:13:23|1.1021
19:13:24|1.1021
19:13:25|1.1021
19:13:25|1.1021
19:13:26|1.1021
19:13:28|1.1021
19:13:29|1.10227
19:13:30|1.10183
19:13:31|1.10182
19:13:32|1.10182
19:13:34|1.10182
19:13:34|1.10177
19:13:36|1.10178
19:13:36|1.10178
19:13:37|1.10177
19:13:39|1.10173
19:13:40|1.10173
19:13:40|1.10173
19:13:41|1.10179
19:13:43|1.10175
19:13:43|1.10172
19:13:45|1.10174
19:13:45|1.10175
19:13:46|1.10175
19:13:47|1.10175
19:13:49|1.10175
19:13:49|1.10175
19:13:51|1.10188
19:13:52|1.10188
19:13:52|1.10167
19:13:54|1.10168
19:13:54|1.10168
19:13:56|1.10173
19:13:56|1.10171
19:13:58|1.10171
19:13:59|1.10171
19:14:00|1.10171
19:14:01|1.10171
19:14:02|1.10249
19:14:03|1.10249
19:14:04|1.10249
19:14:06|1.10249
19:14:08|1.10249
19:14:09|1.10249
19:14:10|1.10249
19:14:11|1.10249
19:14:12|1.10249
19:14:12|1.10249
19:14:13|1.10249
19:14:14|1.10249
19:14:15|1.10249
19:14:16|1.10199
19:14:18|1.10199
19:14:19|1.10199
19:14:19|1.10177
19:14:21|1.1014
19:14:22|1.1014
19:14:23|1.1014
19:14:24|1.1014
19:14:24|1.1014
19:14:26|1.1014
19:14:27|1.1014
19:14:28|1.1014
19:14:29|1.10155
19:14:30|1.10155
19:14:31|1.10156
19:14:32|1.10156
19:14:33|1.10156
19:14:34|1.10221
19:14:35|1.10221
19:14:36|1.10221
19:14:37|1.10221
19:14:38|1.10221
19:14:38|1.10221
19:14:40|1.10221
19:14:41|1.10221
19:14:41|1.10221
19:14:42|1.10221
19:14:44|1.10221
19:14:44|1.10221
19:14:46|1.10221
19:14:47|1.10221
19:14:48|1.10176
19:14:48|1.1015
19:14:49|1.1015
19:14:51|1.1015
19:14:52|1.1015
19:14:53|1.1015
19:14:54|1.1015
19:14:54|1.1015
19:14:56|1.1015
19:14:56|1.1015
19:14:58|1.1015
19:14:59|1.1015
19:14:59|1.1015
19:15:00|1.1015
19:15:01|1.10193
19:15:03|1.10193
19:15:04|1.10193
19:15:05|1.10193
19:15:06|1.10193
19:15:08|1.10193
19:15:09|1.10193
19:15:10|1.10193
19:15:11|1.10193
19:15:12|1.10193
19:15:14|1.10193
19:15:15|1.10193
19:15:16|1.10193
19:15:16|1.10193
19:15:18|1.10193
19:15:19|1.10182
19:15:20|1.10182
19:15:21|1.10182
19:15:22|1.10182
19:15:24|1.10157
19:15:25|1.10157
19:15:26|1.10157
19:15:26|1.10157
19:15:28|1.10157
19:15:28|1.10161
19:15:29|1.10161
19:15:30|1.10161
19:15:31|1.10208
19:15:33|1.10208
19:15:33|1.10224
19:15:35|1.10224
19:15:36|1.10224
19:15:37|1.10206
19:15:38|1.10206
19:15:38|1.10206
19:15:40|1.10206
19:15:40|1.10206
19:15:42|1.10249
19:15:43|1.10249
19:15:43|1.10249
19:15:45|1.10252
19:15:46|1.10252
19:15:47|1.10252
19:15:48|1.10252
19:15:49|1.10252
19:15:50|1.10252
19:15:51|1.10252
19:15:52|1.10252
19:15:53|1.10252
19:15:54|1.10252
19:15:55|1.10252
19:15:56|1.10252
19:15:56|1.10252
19:15:58|1.10252
19:15:59|1.10249
19:16:00|1.10249
19:16:01|1.10249
19:16:02|1.10266
19:16:03|1.10266
19:16:04|1.10266
19:16:05|1.10267
19:16:06|1.10267
19:16:07|1.10267
19:16:08|1.10267
19:16:09|1.10267
19:16:10|1.10267
19:16:12|1.10266
19:16:13|1.10204
19:16:13|1.10204
19:16:15|1.10204
19:16:16|1.10204
19:16:17|1.10266
19:16:18|1.10266
19:16:19|1.10266
19:16:20|1.10205
19:16:21|1.10205
19:16:22|1.10205
19:16:23|1.10205
19:16:25|1.10204
19:16:26|1.10204
19:16:27|1.10204
19:16:27|1.10204
19:16:29|1.10204
19:16:30|1.10204
19:16:30|1.10204
19:16:32|1.1021
19:16:33|1.1021
19:16:34|1.10151
19:16:35|1.10151
19:16:36|1.10151
19:16:36|1.10151
19:16:38|1.10198
19:16:39|1.10198
19:16:40|1.10198
19:16:41|1.10225
19:16:42|1.10184
19:16:44|1.10184
19:16:44|1.10184
19:16:45|1.10184
19:16:47|1.10184
19:16:47|1.10184
19:16:49|1.10184
19:16:50|1.10184
19:16:51|1.10184
19:16:51|1.10184
19:16:52|1.10184
19:16:53|1.10184
19:16:54|1.10184
19:16:56|1.10184
19:16:57|1.10184
19:16:58|1.10184
19:16:58|1.10184
19:17:00|1.10184
19:17:01|1.10181
19:17:02|1.10181
19:17:03|1.10181
19:17:04|1.10181
19:17:05|1.10181
19:17:06|1.10181
19:17:08|1.10181
19:17:08|1.10181
19:17:10|1.10181
19:17:11|1.10181
19:17:12|1.10181
19:17:13|1.10181
19:17:15|1.10152
19:17:15|1.10152
19:17:17|1.10152
19:17:18|1.10152
19:17:18|1.10152
19:17:19|1.10151
19:17:20|1.10151
19:17:21|1.10151
19:17:22|1.10153
19:17:24|1.10153
19:17:25|1.10153
19:17:26|1.10151
19:17:27|1.10151
19:17:28|1.10151
19:17:29|1.10152
19:17:30|1.10152
19:17:32|1.1015
19:17:33|1.1015
19:17:33|1.10165
19:17:34|1.10165
19:17:35|1.10165
19:17:37|1.10165
19:17:38|1.10165
19:17:39|1.10171
19:17:40|1.10171
19:17:41|1.10171
19:17:41|1.10171
19:17:43|1.10205
19:17:43|1.10166
19:17:45|1.10175
19:17:46|1.10175
19:17:46|1.10175
19:17:47|1.10175
19:17:49|1.10175
19:17:50|1.10166
19:17:51|1.10166
19:17:52|1.10166
19:17:53|1.10166
19:17:53|1.10166
19:17:55|1.10166
19:17:56|1.10166
19:17:56|1.10166
19:17:57|1.10166
19:17:59|1.10166
19:18:00|1.10166
19:18:01|1.10166
19:18:02|1.10166
19:18:02|1.10166
19:18:04|1.10166
19:18:05|1.10166
19:18:06|1.10166
19:18:06|1.10166
19:18:08|1.10166
19:18:09|1.10166
19:18:10|1.10166
19:18:11|1.1015
19:18:12|1.1015
19:18:13|1.1015
19:18:15|1.1015
19:18:15|1.1015
19:18:17|1.1015
19:18:17|1.1014
19:18:18|1.1014
19:18:19|1.1014
19:18:21|1.1014
19:18:22|1.1014
19:18:23|1.1014
19:18:23|1.10126
19:18:24|1.10126
19:18:25|1.10126
19:18:26|1.10126
19:18:28|1.10126
19:18:29|1.10126
19:18:29|1.10126
19:18:30|1.10126
19:18:32|1.10126
19:18:32|1.10126
19:18:34|1.10126
19:18:35|1.10126
19:18:35|1.10126
19:18:36|1.10126
19:18:37|1.10126
19:18:38|1.101
19:18:40|1.101
19:18:41|1.101
19:18:42|1.101
19:18:43|1.1009
19:18:45|1.1008
19:18:45|1.10073
19:18:46|1.10032
19:18:47|1.10032
19:18:49|1.10032
19:18:49|1.10012
19:18:50|1.10012
19:18:51|1.10012
19:18:53|1.10013
19:18:53|1.10065
19:18:55|1.10065
19:18:56|1.10065
19:18:56|1.10065
19:18:58|1.10065
19:18:59|1.10065
19:18:59|1.10012
19:19:00|1.10012
19:19:01|1.10012
19:19:03|1.10012
19:19:04|1.10012
19:19:05|1.10012
19:19:07|1.10012
19:19:07|1.10012
19:19:09|1.10012
19:19:11|1.10011
19:19:12|1.10012
19:19:14|1.10012
19:19:14|1.10012
19:19:16|1.10012
19:19:17|1.10012
19:19:18|1.10012
19:19:19|1.10012
19:19:20|1.10012
19:19:21|1.10012
19:19:22|1.10012
19:19:23|1.10012
19:19:24|1.10012
19:19:26|1.10012
19:19:26|1.10012
19:19:27|1.10012
19:19:28|1.10012
19:19:29|1.10012
19:19:31|1.10012
19:19:32|1.1
19:19:32|1.0998
19:19:34|1.09974
19:19:35|1.09974
19:19:36|1.09974
19:19:37|1.09974
19:19:37|1.09974
19:19:39|1.09974
19:19:39|1.09974
19:19:41|1.09963
19:19:42|1.09963
19:19:42|1.09963
19:19:43|1.10012
19:19:45|1.10012
19:19:46|1.10012
19:19:46|1.10012
19:19:48|1.10012
19:19:49|1.10012
19:19:50|1.09995
19:19:50|1.09995
19:19:52|1.10005
19:19:52|1.10008
19:19:54|1.10008
19:19:55|1.10008
19:19:56|1.10008
19:19:57|1.10008
19:19:58|1.10008
19:19:59|1.10008
19:20:00|1.10008
19:20:01|1.10008
19:20:02|1.10008
19:20:03|1.10008
19:20:05|1.10008
19:20:05|1.10005
19:20:07|1.0994
19:20:07|1.09942
19:20:09|1.09789
19:20:10|1.09818
19:20:11|1.09835
19:20:12|1.09835
19:20:13|1.09874
19:20:14|1.09874
19:20:15|1.09874
19:20:16|1.09874
19:20:17|1.09874
19:20:18|1.09874
19:20:20|1.09874
19:20:20|1.09874
19:20:22|1.09874
19:20:22|1.09874
19:20:23|1.09874
19:20:25|1.09874
19:20:26|1.09874
19:20:27|1.09893
19:20:28|1.09893
19:20:28|1.09893
19:20:30|1.09893
19:20:31|1.09893
19:20:33|1.09893
19:20:34|1.09893
19:20:35|1.09893
19:20:36|1.09893
19:20:37|1.09893
19:20:37|1.09893
19:20:38|1.0988
19:20:39|1.0988
19:20:40|1.0988
19:20:42|1.0988
19:20:42|1.0988
19:20:43|1.0988
19:20:45|1.0988
19:20:45|1.0988
19:20:46|1.09861
19:20:47|1.09861
19:20:48|1.09861
19:20:50|1.09861
19:20:51|1.09861
19:20:51|1.09861
19:20:52|1.09861
19:20:54|1.09861
19:20:55|1.09861
19:20:56|1.09824
19:20:57|1.0975
19:20:58|1.0975
19:20:59|1.0975
19:21:00|1.0975
19:21:00|1.0975
19:21:02|1.0975
19:21:03|1.09736
19:21:04|1.09736
19:21:05|1.09736
19:21:06|1.09736
19:21:07|1.09774
19:21:08|1.09743
19:21:10|1.09743
19:21:11|1.09743
19:21:11|1.09743
19:21:13|1.09743
19:21:14|1.09746
19:21:15|1.09746
19:21:15|1.09746
19:21:17|1.09746
19:21:18|1.09746
19:21:19|1.09746
19:21:20|1.09731
19:21:22|1.09731
19:21:22|1.09688
19:21:24|1.09705
19:21:24|1.09705
19:21:26|1.09705
19:21:27|1.09683
19:21:28|1.09683
19:21:28|1.0968
19:21:29|1.0964
19:21:30|1.09632
19:21:32|1.09631
19:21:33|1.09621
19:21:34|1.09621
19:21:35|1.09621
19:21:35|1.09621
19:21:36|1.09621
19:21:37|1.09627
19:21:39|1.09624
19:21:39|1.09624
19:21:41|1.09624
19:21:42|1.09565
19:21:43|1.09618
19:21:44|1.09588
19:21:44|1.0962
19:21:46|1.0962
19:21:47|1.09556
19:21:47|1.0964
19:21:49|1.0964
19:21:50|1.09577
19:21:50|1.09577
19:21:51|1.09595
19:21:52|1.09595
19:21:53|1.09595
19:21:54|1.09595
19:21:55|1.0962
19:21:56|1.09581
19:21:58|1.09581
19:21:59|1.09581
19:22:00|1.09621
19:22:01|1.09621
19:22:02|1.09602
19:22:03|1.09602
19:22:03|1.09602
19:22:05|1.09602
19:22:06|1.09602
19:22:06|1.09622
19:22:07|1.09622
19:22:08|1.09622
19:22:10|1.09622
19:22:10|1.09622
19:22:12|1.09622
19:22:13|1.09622
19:22:13|1.09622
19:22:16|1.09622
19:22:17|1.09622
19:22:18|1.0972
19:22:19|1.0972
19:22:20|1.09607
19:22:21|1.09645
19:22:22|1.09645
19:22:23|1.09645
19:22:24|1.096
19:22:25|1.096
19:22:26|1.096
19:22:27|1.096
19:22:28|1.096
19:22:29|1.096
19:22:30|1.096
19:22:31|1.096
19:22:32|1.09655
19:22:33|1.09655
19:22:35|1.09669
19:22:36|1.09678
19:22:37|1.09678
19:22:38|1.09667
19:22:38|1.09667
19:22:40|1.09666
19:22:40|1.09666
19:22:42|1.09666
19:22:43|1.09666
19:22:44|1.09655
19:22:45|1.09655
19:22:45|1.09666
19:22:47|1.09666
19:22:48|1.09666
19:22:49|1.09666
19:22:50|1.09666
19:22:51|1.09666
19:22:52|1.09666
19:22:53|1.09666
19:22:55|1.09601
19:22:55|1.09601
19:22:57|1.09601
19:22:58|1.09631
19:22:58|1.09631
19:22:59|1.0958
19:23:00|1.0958
19:23:02|1.09607
19:23:02|1.09607
19:23:03|1.09569
19:23:04|1.09572
19:23:06|1.09572
19:23:06|1.09572
19:23:08|1.09572
19:23:08|1.09572
19:23:10|1.09607
19:23:10|1.09604
19:23:12|1.09555
19:23:13|1.09555
19:23:14|1.09555
19:23:15|1.09556
19:23:16|1.09556
19:23:18|1.09607
19:23:18|1.096
19:23:20|1.096
19:23:21|1.096
19:23:22|1.096
19:23:23|1.096
19:23:24|1.096
19:23:25|1.096
19:23:26|1.096
19:23:27|1.096
19:23:29|1.096
19:23:30|1.096
19:23:30|1.096
19:23:32|1.096
19:23:33|1.096
19:23:34|1.09623
19:23:35|1.09636
19:23:35|1.09636
19:23:37|1.09636
19:23:38|1.09636
19:23:38|1.09636
19:23:40|1.09636
19:23:41|1.09636
19:23:42|1.09636
19:23:43|1.09636
19:23:45|1.09636
19:23:46|1.09636
19:23:47|1.09636
19:23:48|1.09636
19:23:49|1.09636
19:23:51|1.09636
19:23:51|1.09636
19:23:53|1.09636
19:23:54|1.09636
19:23:55|1.09636
19:23:56|1.09605
19:23:56|1.09605
19:23:58|1.09605
19:23:58|1.09605
19:24:00|1.09605
19:24:00|1.09651
19:24:01|1.09651
19:24:02|1.09651
19:24:04|1.09651
19:24:05|1.09651
19:24:06|1.09651
19:24:06|1.09651
19:24:07|1.09651
19:24:09|1.09658
19:24:10|1.09642
19:24:11|1.09642
19:24:12|1.09642
19:24:13|1.09665
19:24:14|1.09665
19:24:15|1.09604
19:24:16|1.09558
19:24:17|1.09558
19:24:18|1.09593
19:24:19|1.09561
19:24:20|1.09561
19:24:22|1.09561
19:24:23|1.09561
19:24:24|1.09561
19:24:25|1.09561
19:24:26|1.09561
19:24:27|1.09561
19:24:29|1.09561
19:24:29|1.09561
19:24:31|1.09561
19:24:31|1.09561
19:24:32|1.09561
19:24:34|1.09569
19:24:35|1.09569
19:24:35|1.09569
19:24:37|1.09569
19:24:38|1.09569
19:24:39|1.09569
19:24:40|1.09569
19:24:40|1.0959
19:24:42|1.0959
19:24:42|1.0959
19:24:45|1.0959
19:24:46|1.09588
19:24:46|1.09588
19:24:48|1.09588
19:24:48|1.09588
19:24:49|1.09566
19:24:50|1.09566
19:24:52|1.09578
19:24:52|1.09578
19:24:53|1.09569
19:24:54|1.09569
19:24:55|1.0959
19:24:57|1.0959
19:24:58|1.0959
19:24:59|1.0959
19:25:00|1.0959
19:25:00|1.09592
19:25:02|1.09592
19:25:03|1.09592
19:25:03|1.09592
19:25:05|1.09555
19:25:06|1.09555
19:25:07|1.09555
19:25:08|1.09555
19:25:09|1.09555
19:25:10|1.09553
19:25:11|1.09554
19:25:12|1.09554
19:25:13|1.09554
19:25:14|1.09554
19:25:15|1.09555
19:25:17|1.09555
19:25:18|1.09555
19:25:19|1.09555
19:25:20|1.09555
19:25:20|1.09555
19:25:21|1.09555
19:25:22|1.09555
19:25:25|1.09547
19:25:25|1.09547
19:25:26|1.09547
19:25:28|1.09547
19:25:29|1.09547
19:25:29|1.09547
19:25:30|1.09547
19:25:31|1.09547
19:25:33|1.09547
19:25:34|1.0959
19:25:35|1.0959
19:25:36|1.0959
19:25:38|1.0959
19:25:39|1.0959
19:25:39|1.0959
19:25:41|1.0959
19:25:41|1.0959
19:25:42|1.0959
19:25:43|1.0959
19:25:44|1.0959
19:25:45|1.0959
19:25:47|1.0959
19:25:47|1.09692
19:25:49|1.09663
19:25:49|1.09663
19:25:50|1.09663
19:25:51|1.09663
19:25:52|1.09696
19:25:53|1.09696
19:25:54|1.09696
19:25:55|1.09696
19:25:56|1.0971
19:25:58|1.0971
19:25:59|1.0971
19:26:00|1.09711
19:26:01|1.09711
19:26:01|1.09711
19:26:02|1.09711
19:26:03|1.09711
19:26:04|1.09711
19:26:06|1.09711
19:26:07|1.09711
19:26:07|1.09711
19:26:08|1.09752
19:26:11|1.09763
19:26:11|1.09763
19:26:12|1.09763
19:26:14|1.09748
19:26:14|1.09748
19:26:16|1.09742
19:26:17|1.0975
19:26:18|1.09704
19:26:20|1.09704
19:26:21|1.09704
19:26:22|1.09704
19:26:24|1.09704
19:26:24|1.09704
19:26:25|1.09704
19:26:26|1.09704
19:26:27|1.09704
19:26:28|1.09704
19:26:30|1.09704
19:26:31|1.09704
19:26:31|1.09629
19:26:33|1.09629
19:26:34|1.09629
19:26:34|1.09629
19:26:35|1.09629
19:26:37|1.09629
19:26:38|1.09629
19:26:39|1.09629
19:26:40|1.09612
19:26:41|1.09612
19:26:42|1.09612
19:26:44|1.0957
19:26:45|1.0957
19:26:45|1.0957
19:26:47|1.0957
19:26:47|1.09641
19:26:49|1.09641
19:26:49|1.09641
19:26:51|1.09641
19:26:51|1.09641
19:26:52|1.09641
19:26:54|1.09641
19:26:54|1.09641
19:26:56|1.09641
19:26:57|1.09641
19:26:58|1.09641
19:26:59|1.09643
19:27:00|1.097
19:27:01|1.097
19:27:02|1.097
19:27:03|1.097
19:27:03|1.09677
19:27:04|1.09677
19:27:05|1.09677
19:27:07|1.09677
19:27:08|1.09647
19:27:09|1.09647
19:27:10|1.09647
19:27:11|1.09647
19:27:12|1.09647
19:27:13|1.09647
19:27:14|1.09647
19:27:15|1.09647
19:27:16|1.09647
19:27:17|1.09647
19:27:19|1.09647
19:27:20|1.09647
19:27:20|1.09693
19:27:21|1.09693
19:27:23|1.09693
19:27:24|1.09693
19:27:24|1.09693
19:27:26|1.097
19:27:27|1.097
19:27:28|1.097
19:27:29|1.0971
19:27:30|1.09717
19:27:31|1.09717
19:27:32|1.09701
19:27:33|1.09701
19:27:34|1.09736
19:27:35|1.09731
19:27:36|1.09731
19:27:38|1.09731
19:27:39|1.0969
19:27:40|1.0973
19:27:41|1.0973
19:27:42|1.0973
19:27:43|1.09688
19:27:43|1.09688
19:27:45|1.09688
19:27:46|1.09688
19:27:47|1.09688
19:27:48|1.09688
19:27:49|1.09688
19:27:50|1.09691
19:27:50|1.09691
19:27:52|1.09691
19:27:53|1.09691
19:27:54|1.09691
19:27:55|1.09691
19:27:56|1.09691
19:27:57|1.09691
19:27:58|1.09705
19:27:59|1.09705
19:28:00|1.09705
19:28:01|1.09705
19:28:03|1.09729
19:28:03|1.09729
19:28:05|1.09729
19:28:05|1.09729
19:28:07|1.09731
19:28:08|1.09732
19:28:09|1.09732
19:28:09|1.09732
19:28:10|1.09732
19:28:11|1.09732
19:28:13|1.09732
19:28:14|1.09732
19:28:15|1.09732
19:28:15|1.09732
19:28:16|1.0969
19:28:17|1.0969
19:28:19|1.0969
19:28:21|1.0969
19:28:21|1.0969
19:28:23|1.0969
19:28:24|1.0969
19:28:25|1.0969
19:28:26|1.09719
19:28:27|1.09711
19:28:28|1.09711
19:28:29|1.09711
19:28:30|1.09711
19:28:32|1.09711
19:28:33|1.09711
19:28:33|1.09711
19:28:34|1.09711
19:28:36|1.09711
19:28:37|1.09711
19:28:38|1.09711
19:28:38|1.09711
19:28:40|1.09711
19:28:41|1.09711
19:28:42|1.09711
19:28:43|1.09711
19:28:44|1.09711
19:28:45|1.09711
19:28:46|1.09711
19:28:47|1.09709
19:28:48|1.09709
19:28:49|1.09709
19:28:50|1.09709
19:28:52|1.09709
19:28:52|1.09709
19:28:54|1.09709
19:28:55|1.09721
19:28:55|1.09721
19:28:56|1.09721
19:28:57|1.0972
19:28:58|1.0972
19:28:59|1.0972
19:29:00|1.0972
19:29:01|1.0972
19:29:03|1.0972
19:29:03|1.0972
19:29:05|1.0972
19:29:05|1.0972
19:29:07|1.0972
19:29:07|1.0972
19:29:08|1.0972
19:29:10|1.0972
19:29:10|1.0972
19:29:12|1.0972
19:29:12|1.0972
19:29:13|1.09721
19:29:15|1.09709
19:29:16|1.09709
19:29:17|1.097
19:29:18|1.097
19:29:19|1.097
19:29:21|1.097
19:29:22|1.097
19:29:23|1.097
19:29:23|1.097
19:29:25|1.0969
19:29:26|1.0969
19:29:27|1.0969
19:29:28|1.0969
19:29:29|1.0969
19:29:30|1.0969
19:29:31|1.09688
19:29:32|1.09688
19:29:33|1.09669
19:29:34|1.09669
19:29:35|1.09669
19:29:36|1.09669
19:29:38|1.09669
19:29:38|1.09669
19:29:40|1.09669
19:29:41|1.09669
19:29:41|1.09669
19:29:43|1.09669
19:29:44|1.09669
19:29:45|1.09669
19:29:46|1.09669
19:29:47|1.09669
19:29:48|1.09688
19:29:49|1.09688
19:29:50|1.09688
19:29:51|1.09688
19:29:52|1.09688
19:29:53|1.09688
19:29:54|1.09688
19:29:55|1.09688
19:29:56|1.09677
19:29:57|1.09677
19:29:58|1.09677
19:29:59|1.09677
19:30:00|1.09677
19:30:01|1.09677
19:30:02|1.09677
19:30:04|1.09677
19:30:05|1.09677
19:30:06|1.09677
19:30:07|1.09677
19:30:08|1.09677
19:30:09|1.09677
19:30:11|1.09677
19:30:12|1.09677
19:30:13|1.09678
19:30:14|1.09678
19:30:16|1.09678
19:30:16|1.09678
19:30:17|1.09678
19:30:18|1.09678
19:30:20|1.09678
19:30:22|1.09678
19:30:23|1.09678
19:30:24|1.09678
19:30:25|1.09678
19:30:26|1.09678
19:30:28|1.09678
19:30:28|1.09678
19:30:29|1.09678
19:30:31|1.09678
19:30:32|1.09678
19:30:33|1.09678
19:30:34|1.09678
19:30:36|1.09742
19:30:37|1.09742
19:30:38|1.09742
19:30:39|1.09742
19:30:40|1.09739
19:30:40|1.09708
19:30:42|1.09708
19:30:42|1.09708
19:30:44|1.09708
19:30:46|1.09708
19:30:47|1.09708
19:30:48|1.09708
19:30:48|1.09689
19:30:49|1.09689
19:30:51|1.09689
19:30:52|1.09689
19:30:53|1.09689
19:30:53|1.09662
19:30:55|1.09662
19:30:55|1.09662
19:30:57|1.09662
19:30:59|1.09662
19:30:59|1.09662
19:31:01|1.09662
19:31:02|1.09662
19:31:03|1.09662
19:31:03|1.09662
19:31:05|1.09683
19:31:06|1.09683
19:31:06|1.09683
19:31:08|1.09683
19:31:09|1.09683
19:31:09|1.09683
19:31:11|1.09683
19:31:12|1.09683
19:31:13|1.09683
19:31:14|1.09683
19:31:15|1.09683
19:31:16|1.09683
19:31:17|1.09683
19:31:18|1.09662
19:31:19|1.09662
19:31:21|1.09662
19:31:21|1.09662
19:31:23|1.09662
19:31:24|1.09662
19:31:25|1.09662
19:31:26|1.09662
19:31:27|1.09662
19:31:28|1.09662
19:31:30|1.09662
19:31:30|1.09662
19:31:32|1.09662
19:31:33|1.09662
19:31:34|1.09662
19:31:35|1.09662
19:31:37|1.09589
19:31:38|1.09589
19:31:38|1.09637
19:31:40|1.09637
19:31:41|1.09637
19:31:42|1.096
19:31:43|1.096
19:31:44|1.096
19:31:44|1.096
19:31:47|1.096
19:31:47|1.096
19:31:49|1.096
19:31:50|1.096
19:31:51|1.096
19:31:52|1.096
19:31:53|1.096
19:31:54|1.096
19:31:55|1.096
19:31:56|1.096
19:31:58|1.096
19:31:59|1.096
19:31:59|1.096
19:32:01|1.096
19:32:01|1.096
19:32:02|1.096
19:32:04|1.096
19:32:05|1.096
19:32:06|1.09655
19:32:07|1.09655
19:32:08|1.09655
19:32:09|1.09655
19:32:11|1.09636
19:32:12|1.09636
19:32:13|1.09636
19:32:14|1.09636
19:32:15|1.09636
19:32:16|1.09636
19:32:16|1.09636
19:32:18|1.096
19:32:18|1.096
19:32:20|1.09598
19:32:21|1.09598
19:32:21|1.09598
19:32:23|1.09536
19:32:23|1.09536
19:32:25|1.09536
19:32:25|1.09536
19:32:27|1.09536
19:32:28|1.09536
19:32:29|1.09536
19:32:29|1.09536
19:32:31|1.09536
19:32:32|1.09586
19:32:33|1.09586
19:32:34|1.09586
19:32:35|1.09586
19:32:37|1.09586
19:32:37|1.09586
19:32:38|1.09607
19:32:40|1.09607
19:32:41|1.09559
19:32:42|1.09559
19:32:43|1.09555
19:32:44|1.09555
19:32:45|1.09555
19:32:46|1.09555
19:32:47|1.09549
19:32:48|1.09549
19:32:49|1.09544
19:32:50|1.09544
19:32:51|1.09544
19:32:53|1.09544
19:32:53|1.09544
19:32:55|1.09544
19:32:55|1.09544
19:32:57|1.09544
19:32:59|1.09544
19:32:59|1.09522
19:33:00|1.09522
19:33:02|1.09522
19:33:03|1.09522
19:33:03|1.09522
19:33:05|1.09522
19:33:05|1.09401
19:33:06|1.09401
19:33:08|1.093
19:33:08|1.09298
19:33:09|1.0925
19:33:11|1.09253
19:33:12|1.09253
19:33:12|1.09253
19:33:14|1.09253
19:33:15|1.09253
19:33:16|1.09253
19:33:17|1.09246
19:33:18|1.09246
19:33:19|1.09246
19:33:20|1.09276
19:33:21|1.09251
19:33:22|1.09251
19:33:23|1.09251
19:33:24|1.09251
19:33:25|1.09251
19:33:26|1.09273
19:33:28|1.09273
19:33:28|1.09273
19:33:29|1.09273
19:33:30|1.09273
19:33:31|1.09306
19:33:33|1.09271
19:33:34|1.09253
19:33:34|1.09253
19:33:36|1.09253
19:33:37|1.09253
19:33:38|1.09268
19:33:39|1.09268
19:33:40|1.09268
19:33:41|1.0916
19:33:42|1.09095
19:33:43|1.09195
19:33:45|1.09195
19:33:46|1.09195
19:33:46|1.09195
19:33:47|1.0913
19:33:48|1.0913
19:33:50|1.09194
19:33:51|1.09194
19:33:52|1.09194
19:33:53|1.09194
19:33:54|1.09194
19:33:55|1.09194
19:33:56|1.09194
19:33:57|1.09194
19:33:58|1.0916
19:33:59|1.0916
19:34:00|1.0916
19:34:02|1.0916
19:34:03|1.0916
19:34:04|1.0916
19:34:06|1.0916
19:34:06|1.0916
19:34:08|1.0916
19:34:08|1.0916
19:34:10|1.0916
19:34:10|1.0916
19:34:12|1.0916
19:34:12|1.09138
19:34:14|1.09138
19:34:15|1.09138
19:34:16|1.09138
19:34:16|1.09138
19:34:18|1.09138
19:34:19|1.09138
19:34:20|1.09138
19:34:21|1.09138
19:34:22|1.09138
19:34:23|1.09138
19:34:24|1.09204
19:34:25|1.09204
19:34:26|1.09204
19:34:27|1.09251
19:34:28|1.09251
19:34:29|1.09251
19:34:30|1.09251
19:34:31|1.09258
19:34:32|1.09258
19:34:33|1.09258
19:34:34|1.09258
19:34:35|1.09258
19:34:36|1.09258
19:34:38|1.09258
19:34:38|1.09258
19:34:40|1.0925
19:34:41|1.09243
19:34:42|1.09243
19:34:43|1.09243
19:34:44|1.09243
19:34:46|1.09243
19:34:46|1.09243
19:34:47|1.09243
19:34:48|1.09243
19:34:49|1.09236
19:34:51|1.09236
19:34:52|1.09236
19:34:52|1.09236
19:34:53|1.09236
19:34:55|1.09236
19:34:55|1.09236
19:34:57|1.09269
19:34:58|1.09269
19:34:59|1.09274
19:35:00|1.0927
19:35:00|1.0927
19:35:02|1.0927
19:35:04|1.0927
19:35:05|1.0927
19:35:05|1.0927
19:35:08|1.0927
19:35:08|1.0927
19:35:09|1.09283
19:35:10|1.09283
19:35:12|1.09283
19:35:13|1.09283
19:35:15|1.09283
19:35:15|1.09283
19:35:17|1.09283
19:35:17|1.09283
19:35:19|1.09283
19:35:19|1.09283
19:35:21|1.09283
19:35:21|1.09283
19:35:23|1.09279
19:35:24|1.09279
19:35:24|1.09279
19:35:25|1.09279
19:35:28|1.09273
19:35:29|1.09245
19:35:30|1.09236
19:35:31|1.09237
19:35:31|1.09237
19:35:33|1.09237
19:35:34|1.09237
19:35:35|1.09237
19:35:36|1.09237
19:35:37|1.09237
19:35:37|1.09216
19:35:38|1.09216
19:35:39|1.09216
19:35:42|1.09216
19:35:42|1.09216
19:35:43|1.09216
19:35:44|1.09216
19:35:45|1.09216
19:35:47|1.09216
19:35:47|1.09216
19:35:49|1.09216
19:35:50|1.09216
19:35:52|1.09216
19:35:53|1.09216
19:35:54|1.09216
19:35:55|1.09216
19:35:57|1.09216
19:35:58|1.09216
19:35:59|1.09216
19:35:59|1.09216
19:36:01|1.09216
19:36:02|1.09216
19:36:03|1.09216
19:36:04|1.09216
19:36:05|1.09216
19:36:06|1.09216
19:36:07|1.09216
19:36:09|1.09216
19:36:10|1.09216
19:36:11|1.09216
19:36:12|1.09216
19:36:12|1.09227
19:36:14|1.09227
19:36:15|1.09227
19:36:17|1.09227
19:36:18|1.09227
19:36:19|1.09227
19:36:19|1.09227
19:36:21|1.09227
19:36:21|1.09227
19:36:23|1.09227
19:36:25|1.09227
19:36:25|1.09227
19:36:27|1.09227
19:36:27|1.09227
19:36:29|1.09266
19:36:30|1.09266
19:36:30|1.09266
19:36:32|1.09266
19:36:32|1.09266
19:36:34|1.09266
19:36:35|1.09266
19:36:36|1.09266
19:36:37|1.09253
19:36:38|1.09253
19:36:39|1.09253
19:36:40|1.09253
19:36:41|1.09253
19:36:42|1.09253
19:36:43|1.09253
19:36:44|1.09255
19:36:45|1.09255
19:36:47|1.09255
19:36:47|1.09311
19:36:48|1.09311
19:36:49|1.09311
19:36:51|1.09311
19:36:51|1.09311
19:36:53|1.09311
19:36:54|1.09311
19:36:55|1.09311
19:36:56|1.09311
19:36:56|1.09311
19:36:58|1.09317
19:36:59|1.09317
19:36:59|1.09317
19:37:00|1.09317
19:37:01|1.09317
19:37:02|1.09313
19:37:04|1.09313
19:37:04|1.09319
19:37:05|1.09319
19:37:07|1.09319
19:37:08|1.09318
19:37:09|1.09318
19:37:10|1.09329
19:37:11|1.09329
19:37:12|1.09329
19:37:12|1.09258
19:37:15|1.09258
19:37:16|1.09258
19:37:17|1.09258
19:37:18|1.09243
19:37:20|1.09275
19:37:21|1.09291
19:37:22|1.09291
19:37:23|1.09291
19:37:23|1.09292
19:37:25|1.09292
19:37:26|1.09292
19:37:27|1.09292
19:37:28|1.09302
19:37:28|1.09302
19:37:31|1.09302
19:37:32|1.09306
19:37:32|1.09306
19:37:33|1.09306
19:37:35|1.09306
19:37:36|1.09306
19:37:36|1.09306
19:37:37|1.09306
19:37:38|1.09306
19:37:39|1.09306
19:37:40|1.09306
19:37:41|1.09306
19:37:42|1.09306
19:37:44|1.09306
19:37:44|1.09306
19:37:45|1.09306
19:37:47|1.09276
19:37:47|1.09276
19:37:48|1.09276
19:37:50|1.09276
19:37:50|1.09274
19:37:51|1.09274
19:37:53|1.09274
19:37:53|1.09274
19:37:55|1.09274
19:37:56|1.09274
19:37:57|1.09274
19:37:58|1.09274
19:37:59|1.09274
19:38:00|1.0932
19:38:01|1.0932
19:38:02|1.0932
19:38:03|1.0932
19:38:04|1.0932
19:38:05|1.0932
19:38:06|1.0932
19:38:07|1.0932
19:38:08|1.0932
19:38:09|1.0932
19:38:10|1.0932
19:38:11|1.0932
19:38:12|1.0932
19:38:13|1.0932
19:38:14|1.0932
19:38:15|1.0932
19:38:16|1.0932
19:38:17|1.09347
19:38:18|1.09347
19:38:19|1.09347
19:38:20|1.09347
19:38:21|1.09347
19:38:23|1.09346
19:38:23|1.09346
19:38:24|1.09346
19:38:26|1.09346
19:38:27|1.09326
19:38:28|1.09375
19:38:29|1.09325
19:38:30|1.09325
19:38:30|1.09325
19:38:32|1.09348
19:38:32|1.09348
19:38:33|1.09348
19:38:34|1.09348
19:38:36|1.09348
19:38:36|1.09348
19:38:37|1.09348
19:38:38|1.09348
19:38:40|1.09234
19:38:40|1.09234
19:38:42|1.09234
19:38:43|1.09234
19:38:44|1.09234
19:38:45|1.09234
19:38:46|1.09234
19:38:46|1.09234
19:38:47|1.09234
19:38:48|1.09234
19:38:49|1.09234
19:38:50|1.09234
19:38:51|1.09234
19:38:53|1.09234
19:38:54|1.09321
19:38:56|1.09321
19:38:56|1.09321
19:38:57|1.09321
19:38:58|1.09321
19:38:59|1.09321
19:39:00|1.09321
19:39:02|1.09321
19:39:03|1.09321
19:39:04|1.09242
19:39:05|1.0925
19:39:06|1.09226
19:39:07|1.09226
19:39:08|1.09226
19:39:09|1.09226
19:39:10|1.09226
19:39:11|1.09226
19:39:12|1.09226
19:39:13|1.09226
19:39:14|1.09226
19:39:15|1.09226
19:39:16|1.09226
19:39:17|1.09226
19:39:19|1.09226
19:39:20|1.09226
19:39:21|1.09226
19:39:22|1.09226
19:39:23|1.09226
19:39:24|1.09226
19:39:25|1.09226
19:39:26|1.09226
19:39:28|1.09226
19:39:29|1.09226
19:39:29|1.09226
19:39:31|1.09226
19:39:32|1.09226
19:39:33|1.09226
19:39:34|1.09226
19:39:35|1.09226
19:39:36|1.09226
19:39:37|1.09226
19:39:38|1.09226
19:39:39|1.09226
19:39:40|1.09226
19:39:41|1.09226
19:39:42|1.09226
19:39:44|1.09226
19:39:44|1.09226
19:39:46|1.09226
19:39:46|1.0926
19:39:47|1.0926
19:39:49|1.0926
19:39:50|1.0926
19:39:51|1.0926
19:39:51|1.0926
19:39:53|1.09258
19:39:54|1.09258
19:39:55|1.09292
19:39:56|1.09292
19:39:57|1.09292
19:39:59|1.09292
19:40:00|1.09292
19:40:01|1.09292
19:40:01|1.09285
19:40:03|1.09285
19:40:04|1.09285
19:40:05|1.09285
19:40:07|1.09285
19:40:08|1.09285
19:40:08|1.09285
19:40:09|1.09285
19:40:10|1.09285
19:40:12|1.09285
19:40:13|1.09285
19:40:13|1.09285
19:40:15|1.09375
19:40:16|1.09376
19:40:17|1.09385
19:40:18|1.09418
19:40:18|1.09418
19:40:21|1.09418
19:40:22|1.09418
19:40:22|1.09418
19:40:23|1.09325
19:40:24|1.09325
19:40:26|1.09394
19:40:26|1.09394
19:40:27|1.09394
19:40:28|1.09418
19:40:29|1.09418
19:40:30|1.09418
19:40:32|1.09418
19:40:33|1.09418
19:40:33|1.09418
19:40:35|1.09418
19:40:35|1.09418
19:40:36|1.09418
19:40:37|1.0942
19:40:38|1.0942
19:40:40|1.0942
19:40:40|1.09468
19:40:41|1.09481
19:40:43|1.09455
19:40:44|1.09455
19:40:45|1.09455
19:40:46|1.09511
19:40:46|1.09511
19:40:48|1.09538
19:40:49|1.09538
19:40:50|1.09538
19:40:51|1.09538
19:40:52|1.09538
19:40:53|1.09538
19:40:54|1.09538
19:40:56|1.09538
19:40:56|1.09538
19:40:57|1.09538
19:40:59|1.09538
19:40:59|1.09538
19:41:00|1.09538
19:41:01|1.09503
19:41:02|1.0955
19:41:03|1.0955
19:41:04|1.09537
19:41:05|1.09537
19:41:07|1.09537
19:41:08|1.09537
19:41:09|1.09537
19:41:10|1.09564
19:41:10|1.09581
19:41:12|1.09581
19:41:12|1.09581
19:41:14|1.09581
19:41:15|1.09581
19:41:15|1.09581
19:41:17|1.09549
19:41:18|1.09537
19:41:18|1.09537
19:41:19|1.0955
19:41:20|1.0955
19:41:22|1.0955
19:41:23|1.0955
19:41:24|1.0955
19:41:25|1.0955
19:41:26|1.0955
19:41:27|1.0955
19:41:28|1.0955
19:41:29|1.0955
19:41:30|1.0955
19:41:31|1.0955
19:41:32|1.09589
19:41:33|1.09589
19:41:34|1.09589
19:41:35|1.09537
19:41:36|1.09537
19:41:37|1.09537
19:41:38|1.09565
19:41:39|1.09565
19:41:41|1.09565
19:41:42|1.09574
19:41:43|1.09574
19:41:43|1.09574
19:41:44|1.09574
19:41:45|1.09574
19:41:47|1.09574
19:41:48|1.09574
19:41:49|1.09574
19:41:50|1.09574
19:41:51|1.09574
19:41:52|1.09574
19:41:53|1.09574
19:41:54|1.09574
19:41:55|1.09574
19:41:56|1.09574
19:41:57|1.09574
19:41:58|1.09574
19:42:00|1.09574
19:42:00|1.09575
19:42:01|1.09575
19:42:03|1.09575
19:42:03|1.09575
19:42:04|1.09575
19:42:05|1.09575
19:42:06|1.09575
19:42:07|1.09575
19:42:08|1.09575
19:42:09|1.09575
19:42:10|1.09576
19:42:12|1.09576
19:42:12|1.09576
19:42:14|1.09576
19:42:14|1.09576
19:42:15|1.09594
19:42:16|1.09592
19:42:18|1.09592
19:42:18|1.09592
19:42:19|1.09592
19:42:22|1.09592
19:42:23|1.09592
19:42:24|1.09592
19:42:24|1.09592
19:42:25|1.09603
19:42:27|1.09603
19:42:28|1.09603
19:42:29|1.09603
19:42:30|1.09603
19:42:31|1.09603
19:42:32|1.09603
19:42:33|1.09603
19:42:34|1.09603
19:42:36|1.09603
19:42:36|1.0958
19:42:38|1.09566
19:42:39|1.09566
19:42:40|1.09566
19:42:41|1.09566
19:42:42|1.09566
19:42:43|1.09566
19:42:44|1.09616
19:42:45|1.09616
19:42:46|1.09616
19:42:47|1.09582
19:42:48|1.09582
19:42:49|1.09582
19:42:50|1.09582
19:42:51|1.09578
19:42:52|1.09602
19:42:53|1.09573
19:42:55|1.09573
19:42:55|1.09573
19:42:57|1.09573
19:42:58|1.09572
19:42:59|1.09572
19:42:59|1.09572
19:43:01|1.09572
19:43:02|1.09572
19:43:03|1.09572
19:43:04|1.09572
19:43:05|1.09572
19:43:06|1.09538
19:43:07|1.09538
19:43:07|1.09538
19:43:09|1.09538
19:43:10|1.09575
19:43:10|1.09575
19:43:11|1.09575
19:43:13|1.09575
19:43:14|1.09566
19:43:15|1.09566
19:43:16|1.09546
19:43:17|1.09546
19:43:18|1.09546
19:43:18|1.09546
19:43:20|1.09546
19:43:21|1.09546
19:43:22|1.09546
19:43:24|1.09546
19:43:25|1.09578
19:43:26|1.09578
19:43:27|1.09587
19:43:28|1.09587
19:43:29|1.09587
19:43:30|1.09587
19:43:31|1.09587
19:43:32|1.09587
19:43:33|1.09587
19:43:34|1.09569
19:43:35|1.09569
19:43:36|1.09569
19:43:37|1.09569
19:43:39|1.09593
19:43:40|1.09548
19:43:41|1.09548
19:43:42|1.09577
19:43:42|1.09577
19:43:44|1.09577
19:43:45|1.09577
19:43:46|1.09577
19:43:47|1.09577
19:43:48|1.09577
19:43:49|1.09582
19:43:50|1.09582
19:43:51|1.09582
19:43:52|1.09582
19:43:53|1.09582
19:43:54|1.09582
19:43:55|1.09582
19:43:56|1.09579
19:43:57|1.09579
19:43:58|1.09579
19:43:59|1.09579
19:44:00|1.09579
19:44:01|1.09579
19:44:02|1.09579
19:44:03|1.09583
19:44:04|1.09583
19:44:05|1.09583
19:44:06|1.09583
19:44:07|1.09583
19:44:08|1.096
19:44:09|1.096
19:44:10|1.09632
19:44:11|1.09632
19:44:12|1.09632
19:44:13|1.09632
19:44:14|1.09632
19:44:16|1.09682
19:44:16|1.09682
19:44:17|1.09677
19:44:18|1.09677
19:44:20|1.09723
19:44:21|1.09723
19:44:21|1.09723
19:44:22|1.09723
19:44:24|1.09723
19:44:25|1.09723
19:44:26|1.09741
19:44:27|1.09741
19:44:29|1.09741
19:44:30|1.09741
19:44:30|1.09741
19:44:32|1.09741
19:44:32|1.09775
19:44:34|1.09775
19:44:35|1.09802
19:44:36|1.09802
19:44:36|1.09802
19:44:38|1.09802
19:44:39|1.0984
19:44:40|1.0984
19:44:41|1.0984
19:44:42|1.0984
19:44:43|1.0984
19:44:44|1.09826
19:44:45|1.09826
19:44:46|1.09826
19:44:47|1.09826
19:44:49|1.09826
19:44:49|1.09738
19:44:50|1.09738
19:44:52|1.09748
19:44:52|1.09748
19:44:53|1.09748
19:44:55|1.09748
19:44:56|1.09748
19:44:57|1.09748
19:44:57|1.09748
19:44:58|1.09749
19:44:59|1.09749
19:45:01|1.09749
19:45:01|1.09749
19:45:02|1.09749
19:45:03|1.09749
19:45:04|1.09749
19:45:05|1.09749
19:45:07|1.09749
19:45:08|1.09749
19:45:09|1.09748
19:45:10|1.09748
19:45:11|1.09748
19:45:12|1.09748
19:45:13|1.09748
19:45:14|1.09748
19:45:15|1.09748
19:45:16|1.09723
19:45:17|1.09723
19:45:18|1.09723
19:45:19|1.09723
19:45:20|1.09723
19:45:21|1.09723
19:45:22|1.09723
19:45:23|1.09723
19:45:25|1.09723
19:45:26|1.09627
19:45:27|1.09627
19:45:28|1.09627
19:45:29|1.09627
19:45:30|1.09648
19:45:31|1.09648
19:45:32|1.09648
19:45:34|1.09648
19:45:35|1.09648
19:45:35|1.09648
19:45:36|1.09648
19:45:38|1.09648
19:45:38|1.09648
19:45:39|1.09648
19:45:41|1.09648
19:45:42|1.09648
19:45:43|1.09648
19:45:44|1.09648
19:45:45|1.09648
19:45:46|1.09648
19:45:47|1.09558
19:45:49|1.09558
19:45:50|1.09558
19:45:50|1.09558
19:45:52|1.09547
19:45:53|1.09547
19:45:54|1.09547
19:45:54|1.09547
19:45:55|1.09547
19:45:56|1.09547
19:45:58|1.09547
19:46:00|1.09566
19:46:00|1.09564
19:46:01|1.09564
19:46:02|1.09564
19:46:04|1.09564
19:46:05|1.09584
19:46:06|1.09584
19:46:06|1.09584
19:46:07|1.09584
19:46:08|1.09584
19:46:09|1.09584
19:46:10|1.09584
19:46:12|1.09584
19:46:12|1.09584
19:46:13|1.09586
19:46:14|1.09586
19:46:15|1.09586
19:46:16|1.09586
19:46:18|1.09546
19:46:19|1.09546
19:46:20|1.09546
19:46:20|1.09521
19:46:22|1.09521
19:46:22|1.09521
19:46:23|1.09521
19:46:25|1.09508
19:46:27|1.09508
19:46:28|1.09412
19:46:29|1.09412
19:46:30|1.09412
19:46:32|1.09442
19:46:33|1.09442
19:46:35|1.09462
19:46:35|1.09462
19:46:36|1.09462
19:46:38|1.09462
19:46:38|1.09462
19:46:40|1.09462
19:46:40|1.09462
19:46:42|1.09462
19:46:42|1.09462
19:46:43|1.09462
19:46:45|1.09462
19:46:45|1.09462
19:46:47|1.09462
19:46:48|1.094
19:46:49|1.09383
19:46:49|1.09383
19:46:51|1.09383
19:46:51|1.09383
19:46:53|1.09383
19:46:54|1.09383
19:46:54|1.09383
19:46:55|1.09383
19:46:57|1.09383
19:46:58|1.09383
19:46:59|1.09375
19:47:00|1.09375
19:47:01|1.09375
19:47:02|1.09381
19:47:03|1.09381
19:47:04|1.09381
19:47:05|1.09381
19:47:06|1.09381
19:47:07|1.09335
19:47:08|1.09335
19:47:09|1.09335
19:47:10|1.09335
19:47:11|1.09302
19:47:12|1.09302
19:47:13|1.09302
19:47:14|1.09302
19:47:15|1.09302
19:47:16|1.09302
19:47:17|1.09302
19:47:18|1.09302
19:47:19|1.09302
19:47:20|1.09274
19:47:21|1.09274
19:47:22|1.09274
19:47:23|1.09274
19:47:24|1.09274
19:47:25|1.09274
19:47:27|1.09282
19:47:28|1.09282
19:47:29|1.09271
19:47:31|1.09328
19:47:32|1.09328
19:47:32|1.09328
19:47:34|1.09328
19:47:35|1.09328
19:47:35|1.09328
19:47:37|1.09328
19:47:38|1.09393
19:47:40|1.09393
19:47:40|1.09412
19:47:41|1.09412
19:47:43|1.09418
19:47:43|1.09418
19:47:45|1.09418
19:47:46|1.09418
19:47:46|1.09418
19:47:48|1.09418
19:47:48|1.09418
19:47:50|1.09418
19:47:50|1.09351
19:47:51|1.09351
19:47:52|1.09351
19:47:53|1.09351
19:47:54|1.09351
19:47:55|1.09351
19:47:56|1.09351
19:47:58|1.09351
19:47:58|1.09316
19:48:00|1.09316
19:48:01|1.09316
19:48:02|1.09316
19:48:02|1.09316
19:48:04|1.09316
19:48:04|1.09316
19:48:05|1.09316
19:48:06|1.09316
19:48:07|1.09316
19:48:08|1.09315
19:48:09|1.09315
19:48:11|1.09315
19:48:11|1.09315
19:48:12|1.09315
19:48:14|1.09315
19:48:14|1.09315
19:48:15|1.09381
19:48:17|1.09381
19:48:18|1.09381
19:48:19|1.09381
19:48:20|1.09381
19:48:21|1.09381
19:48:22|1.09381
19:48:23|1.09381
19:48:24|1.09386
19:48:25|1.09386
19:48:26|1.09386
19:48:28|1.09396
19:48:30|1.09371
19:48:31|1.09371
19:48:32|1.09371
19:48:32|1.09371
19:48:34|1.09371
19:48:35|1.09371
19:48:36|1.09371
19:48:37|1.09371
19:48:38|1.09365
19:48:39|1.09365
19:48:40|1.09365
19:48:41|1.09365
19:48:42|1.09365
19:48:43|1.09365
19:48:45|1.09365
19:48:45|1.0927
19:48:46|1.09254
19:48:48|1.09254
19:48:48|1.09254
19:48:49|1.09254
19:48:50|1.09254
19:48:51|1.09254
19:48:53|1.09254
19:48:54|1.09254
19:48:55|1.09254
19:48:55|1.09254
19:48:56|1.09254
19:48:57|1.09254
19:48:58|1.09273
19:48:59|1.09273
19:49:01|1.09273
19:49:01|1.09273
19:49:02|1.09273
19:49:04|1.09273
19:49:04|1.09273
19:49:06|1.09302
19:49:07|1.09302
19:49:08|1.09302
19:49:10|1.09302
19:49:10|1.09302
19:49:12|1.09302
19:49:12|1.09302
19:49:13|1.09302
19:49:14|1.09302
19:49:15|1.09302
19:49:17|1.09302
19:49:17|1.09302
19:49:19|1.09305
19:49:20|1.09305
19:49:20|1.09305
19:49:22|1.09305
19:49:23|1.09305
19:49:23|1.09305
19:49:24|1.09305
19:49:25|1.09305
19:49:26|1.09305
19:49:29|1.09305
19:49:30|1.09305
19:49:30|1.09305
19:49:31|1.09305
19:49:33|1.09305
19:49:34|1.09305
19:49:35|1.09247
19:49:36|1.09238
19:49:37|1.09238
19:49:38|1.0923
19:49:38|1.0923
19:49:40|1.0923
19:49:41|1.0923
19:49:43|1.0923
19:49:43|1.0923
19:49:45|1.0923
19:49:46|1.0923
19:49:47|1.0923
19:49:47|1.0923
19:49:48|1.0923
19:49:50|1.0927
19:49:51|1.0927
19:49:52|1.0927
19:49:52|1.0927
19:49:53|1.0927
19:49:54|1.0927
19:49:56|1.0927
19:49:57|1.0927
19:49:57|1.0927
19:49:59|1.0927
19:50:00|1.0927
19:50:01|1.0927
19:50:02|1.0927
19:50:03|1.0927
19:50:04|1.0927
19:50:05|1.0927
19:50:06|1.0927
19:50:07|1.0927
19:50:08|1.09261
19:50:09|1.09261
19:50:10|1.09261
19:50:11|1.09261
19:50:13|1.09261
19:50:13|1.09261
19:50:14|1.09261
19:50:15|1.09323
19:50:16|1.09323
19:50:17|1.09323
19:50:18|1.09315
19:50:20|1.09315
19:50:20|1.09315
19:50:21|1.09315
19:50:23|1.09315
19:50:23|1.09315
19:50:24|1.09315
19:50:25|1.09315
19:50:26|1.09315
19:50:27|1.09315
19:50:28|1.09303
19:50:29|1.09283
19:50:30|1.09283
19:50:31|1.09283
19:50:33|1.09291
19:50:35|1.09248
19:50:36|1.09248
19:50:37|1.09248
19:50:38|1.09248
19:50:39|1.09248
19:50:41|1.09248
19:50:41|1.09248
19:50:42|1.09248
19:50:43|1.09248
19:50:44|1.09248
19:50:45|1.09248
19:50:46|1.09248
19:50:47|1.09269
19:50:49|1.09269
19:50:49|1.09269
19:50:50|1.09269
19:50:51|1.09269
19:50:53|1.09269
19:50:53|1.09269
19:50:54|1.09269
19:50:55|1.09269
19:50:57|1.09269
19:50:57|1.0927
19:50:59|1.0927
19:50:59|1.0927
19:51:00|1.0927
19:51:01|1.0927
19:51:02|1.0927
19:51:04|1.0927
19:51:05|1.0927
19:51:05|1.0927
19:51:06|1.0927
19:51:08|1.0927
19:51:08|1.0927
19:51:10|1.0927
19:51:11|1.0927
19:51:12|1.09319
19:51:13|1.09319
19:51:14|1.09319
19:51:15|1.09319
19:51:16|1.09319
19:51:17|1.09319
19:51:17|1.09319
19:51:18|1.09319
19:51:20|1.09319
19:51:21|1.09319
19:51:22|1.09319
19:51:23|1.09319
19:51:24|1.09319
19:51:25|1.09319
19:51:26|1.09319
19:51:27|1.09319
19:51:28|1.09319
19:51:29|1.09319
19:51:31|1.09319
19:51:32|1.09334
19:51:33|1.09334
19:51:34|1.09334
19:51:35|1.09334
19:51:36|1.09358
19:51:36|1.09358
19:51:38|1.09358
19:51:39|1.09321
19:51:39|1.09321
19:51:41|1.09323
19:51:42|1.09323
19:51:43|1.09323
19:51:45|1.09281
19:51:45|1.09281
19:51:47|1.0928
19:51:47|1.0928
19:51:48|1.0928
19:51:49|1.09299
19:51:50|1.09299
19:51:51|1.09299
19:51:52|1.09374
19:51:53|1.09374
19:51:54|1.09374
19:51:56|1.09374
19:51:56|1.09374
19:51:57|1.09374
19:51:59|1.09337
19:51:59|1.09337
19:52:01|1.09337
19:52:02|1.09337
19:52:02|1.09337
19:52:04|1.09347
19:52:05|1.09347
19:52:06|1.09412
19:52:07|1.09412
19:52:08|1.09358
19:52:09|1.09358
19:52:10|1.09358
19:52:11|1.09358
19:52:12|1.09358
19:52:13|1.09358
19:52:14|1.09352
19:52:15|1.09327
19:52:17|1.09363
19:52:18|1.09363
19:52:19|1.09363
19:52:20|1.09363
19:52:21|1.09363
19:52:22|1.09374
19:52:24|1.09363
19:52:24|1.09363
19:52:25|1.09358
19:52:27|1.09358
19:52:28|1.09358
19:52:28|1.09374
19:52:29|1.09374
19:52:31|1.09358
19:52:33|1.09359
19:52:34|1.09359
19:52:36|1.09359
19:52:36|1.09359
19:52:37|1.09359
19:52:39|1.09359
19:52:40|1.09359
19:52:41|1.09359
19:52:42|1.09359
19:52:43|1.09359
19:52:44|1.09359
19:52:45|1.09359
19:52:46|1.09359
19:52:47|1.09359
19:52:48|1.09359
19:52:50|1.09359
19:52:51|1.09359
19:52:52|1.09349
19:52:52|1.09349
19:52:54|1.09349
19:52:54|1.09349
19:52:56|1.09349
19:52:57|1.09349
19:52:57|1.09363
19:52:59|1.09363
19:52:59|1.09363
19:53:01|1.09363
19:53:02|1.09363
19:53:03|1.09363
19:53:04|1.09363
19:53:05|1.09363
19:53:07|1.09363
19:53:07|1.09363
19:53:09|1.09363
19:53:09|1.09363
19:53:10|1.09363
19:53:12|1.09363
19:53:13|1.09363
19:53:14|1.09363
19:53:15|1.09363
19:53:15|1.09363
19:53:17|1.09388
19:53:18|1.09388
19:53:19|1.09388
19:53:20|1.09388
19:53:21|1.09363
19:53:23|1.09363
19:53:23|1.09363
19:53:24|1.09363
19:53:26|1.09363
19:53:26|1.09363
19:53:27|1.09363
19:53:29|1.09363
19:53:29|1.09363
19:53:30|1.09363
19:53:32|1.0928
19:53:33|1.0928
19:53:35|1.0928
19:53:36|1.0928
19:53:37|1.09304
19:53:38|1.09304
19:53:38|1.09304
19:53:39|1.09304
19:53:41|1.09304
19:53:42|1.09304
19:53:43|1.09304
19:53:44|1.09304
19:53:45|1.09304
19:53:46|1.09304
19:53:47|1.09304
19:53:49|1.09304
19:53:50|1.09304
19:53:51|1.09304
19:53:51|1.09304
19:53:53|1.09283
19:53:53|1.09283
19:53:54|1.09283
19:53:56|1.09283
19:53:57|1.09283
19:53:58|1.09283
19:53:59|1.09283
19:54:00|1.09283
19:54:00|1.09283
19:54:02|1.09283
19:54:03|1.09283
19:54:03|1.09283
19:54:05|1.09283
19:54:06|1.09283
19:54:07|1.09283
19:54:08|1.09283
19:54:09|1.09283
19:54:10|1.09314
19:54:11|1.09314
19:54:12|1.09314
19:54:13|1.09314
19:54:14|1.09314
19:54:15|1.09314
19:54:16|1.09314
19:54:17|1.09314
19:54:18|1.09314
19:54:19|1.09314
19:54:20|1.09314
19:54:21|1.09314
19:54:22|1.09314
19:54:23|1.09314
19:54:24|1.09314
19:54:25|1.09314
19:54:26|1.09314
19:54:27|1.09314
19:54:28|1.09304
19:54:29|1.09355
19:54:30|1.09355
19:54:31|1.09355
19:54:33|1.094
19:54:34|1.094
19:54:35|1.094
19:54:37|1.09357
19:54:38|1.09357
19:54:38|1.09357
19:54:40|1.09357
19:54:40|1.09375
19:54:41|1.09375
19:54:43|1.09375
19:54:44|1.09375
19:54:45|1.09375
19:54:46|1.09375
19:54:47|1.09375
19:54:47|1.09375
19:54:48|1.09375
19:54:49|1.09375
19:54:51|1.09375
19:54:52|1.09375
19:54:52|1.09375
19:54:53|1.09375
19:54:54|1.09375
19:54:56|1.09375
19:54:57|1.09375
19:54:59|1.09374
19:55:00|1.09374
19:55:00|1.09374
19:55:02|1.09374
19:55:02|1.09374
19:55:04|1.09374
19:55:05|1.09374
19:55:05|1.09374
19:55:06|1.09374
19:55:07|1.09374
19:55:08|1.09342
19:55:10|1.09342
19:55:10|1.09342
19:55:12|1.09342
19:55:12|1.09342
19:55:14|1.09342
19:55:15|1.09342
19:55:15|1.09342
19:55:16|1.09342
19:55:17|1.0935
19:55:18|1.0935
19:55:20|1.09302
19:55:20|1.09302
19:55:22|1.09302
19:55:23|1.09302
19:55:23|1.09302
19:55:24|1.09302
19:55:25|1.093
19:55:26|1.093
19:55:27|1.09308
19:55:28|1.09308
19:55:30|1.09308
19:55:31|1.09308
19:55:32|1.09308
19:55:32|1.09308
19:55:34|1.09308
19:55:36|1.09355
19:55:37|1.09355
19:55:38|1.09355
19:55:39|1.09355
19:55:40|1.09355
19:55:42|1.09355
19:55:42|1.09285
19:55:44|1.09285
19:55:45|1.09285
19:55:46|1.09285
19:55:47|1.09285
19:55:48|1.09285
19:55:49|1.09285
19:55:51|1.09285
19:55:52|1.09285
19:55:53|1.09285
19:55:53|1.09285
19:55:54|1.09285
19:55:55|1.09285
19:55:57|1.09285
19:55:58|1.09285
19:55:59|1.09285
19:56:00|1.09285
19:56:01|1.09311
19:56:02|1.09311
19:56:03|1.09311
19:56:04|1.09311
19:56:06|1.09311
19:56:06|1.09308
19:56:08|1.09308
19:56:08|1.09308
19:56:10|1.09311
19:56:11|1.0935
19:56:11|1.0935
19:56:12|1.0935
19:56:13|1.0935
19:56:15|1.0935
19:56:16|1.0935
19:56:17|1.0935
19:56:18|1.09359
19:56:18|1.09359
19:56:20|1.09372
19:56:21|1.09372
19:56:22|1.09372
19:56:23|1.09372
19:56:24|1.09372
19:56:25|1.09372
19:56:26|1.09407
19:56:27|1.09407
19:56:27|1.09374
19:56:29|1.09374
19:56:29|1.09374
19:56:31|1.09374
19:56:32|1.09374
19:56:33|1.09352
19:56:34|1.09352
19:56:36|1.09352
19:56:37|1.09352
19:56:38|1.09369
19:56:40|1.09369
19:56:40|1.09369
19:56:42|1.09369
19:56:43|1.09391
19:56:44|1.09391
19:56:45|1.09391
19:56:46|1.09391
19:56:47|1.09391
19:56:49|1.09391
19:56:50|1.09391
19:56:50|1.09391
19:56:51|1.09391
19:56:53|1.09391
19:56:53|1.09391
19:56:54|1.09391
19:56:55|1.09391
19:56:56|1.09391
19:56:58|1.09391
19:56:59|1.09391
19:57:00|1.09391
19:57:00|1.09391
19:57:02|1.09391
19:57:03|1.09391
19:57:04|1.09391
19:57:05|1.09391
19:57:06|1.09391
19:57:07|1.09391
19:57:08|1.09391
19:57:09|1.09391
19:57:10|1.09391
19:57:11|1.09391
19:57:12|1.09407
19:57:13|1.09407
19:57:14|1.09407
19:57:15|1.09407
19:57:16|1.09407
19:57:16|1.09426
19:57:18|1.09426
19:57:18|1.09426
19:57:19|1.09426
19:57:21|1.09426
19:57:22|1.09426
19:57:23|1.09426
19:57:24|1.09457
19:57:25|1.09457
19:57:26|1.09457
19:57:28|1.09457
19:57:28|1.09457
19:57:29|1.09457
19:57:30|1.09457
19:57:31|1.09457
19:57:33|1.09457
19:57:33|1.09457
19:57:35|1.09457
19:57:36|1.09454
19:57:37|1.09454
19:57:38|1.09454
19:57:39|1.09454
19:57:40|1.09454
19:57:41|1.09454
19:57:42|1.09454
19:57:43|1.09454
19:57:45|1.09454
19:57:46|1.09454
19:57:47|1.09454
19:57:48|1.09452
19:57:49|1.09452
19:57:50|1.09452
19:57:51|1.09407
19:57:52|1.09457
19:57:53|1.09457
19:57:54|1.09434
19:57:55|1.09434
19:57:56|1.09434
19:57:57|1.09434
19:57:58|1.09434
19:57:59|1.09434
19:58:00|1.09434
19:58:02|1.09466
19:58:02|1.09466
19:58:03|1.09466
19:58:04|1.09466
19:58:05|1.09466
19:58:07|1.09466
19:58:07|1.09466
19:58:08|1.09466
19:58:09|1.09466
19:58:10|1.09466
19:58:12|1.09466
19:58:12|1.09468
19:58:14|1.09468
19:58:14|1.09468
19:58:15|1.09468
19:58:16|1.09468
19:58:18|1.09471
19:58:18|1.09471
19:58:20|1.09471
19:58:20|1.09471
19:58:21|1.09471
19:58:23|1.09471
19:58:23|1.09471
19:58:24|1.09471
19:58:26|1.09471
19:58:26|1.09505
19:58:28|1.09505
19:58:29|1.09505
19:58:30|1.09505
19:58:30|1.09505
19:58:32|1.09505
19:58:33|1.09505
19:58:34|1.09505
19:58:34|1.09505
19:58:36|1.09505
19:58:37|1.09505
19:58:38|1.09505
19:58:39|1.09505
19:58:40|1.09505
19:58:41|1.09505
19:58:42|1.09505
19:58:43|1.09505
19:58:44|1.09505
19:58:45|1.09505
19:58:46|1.09505
19:58:47|1.09505
19:58:48|1.09505
19:58:49|1.09505
19:58:50|1.09505
19:58:52|1.09505
19:58:52|1.09505
19:58:54|1.09505
19:58:54|1.09505
19:58:56|1.09505
19:58:56|1.09505
19:58:58|1.09505
19:58:58|1.09505
19:59:00|1.09505
19:59:00|1.09505
19:59:01|1.09505
19:59:02|1.09505
19:59:03|1.09483
19:59:04|1.09506
19:59:05|1.09506
19:59:06|1.09506
19:59:08|1.09528
19:59:09|1.09528
19:59:10|1.09528
19:59:10|1.09528
19:59:11|1.09528
19:59:12|1.09528
19:59:13|1.09528
19:59:14|1.09528
19:59:16|1.09528
19:59:17|1.09528
19:59:18|1.09528
19:59:18|1.09521
19:59:20|1.09521
19:59:21|1.09521
19:59:22|1.09521
19:59:22|1.09506
19:59:23|1.09506
19:59:25|1.09524
19:59:25|1.09524
19:59:27|1.09512
19:59:28|1.09512
19:59:29|1.09512
19:59:30|1.09512
19:59:31|1.09512
19:59:32|1.09512
19:59:33|1.09512
19:59:34|1.09512
19:59:35|1.09512
19:59:36|1.09512
19:59:37|1.09505
19:59:39|1.09505
19:59:40|1.09505
19:59:41|1.09506
19:59:42|1.09506
19:59:44|1.09506
19:59:45|1.09506
19:59:45|1.09512
19:59:46|1.09512
19:59:48|1.09512
19:59:49|1.09512
19:59:50|1.09512
19:59:51|1.09512
19:59:52|1.09512
19:59:53|1.09512
19:59:54|1.09512
19:59:55|1.09512
19:59:55|1.09518
19:59:57|1.09518
19:59:57|1.09518
19:59:59|1.09518
19:59:59|1.09518
20:00:01|1.09518
20:00:01|1.09526
20:00:02|1.09548
20:00:04|1.09528
20:00:06|1.09548
20:00:07|1.09548
20:00:07|1.09631
20:00:09|1.09631
20:00:11|1.09631
20:00:11|1.09631
20:00:12|1.09633
20:00:14|1.09633
20:00:15|1.09633
20:00:16|1.09633
20:00:16|1.0965
20:00:17|1.09684
20:00:18|1.09684
20:00:19|1.09684
20:00:20|1.09684
20:00:21|1.09716
20:00:22|1.09773
20:00:23|1.09773
20:00:24|1.09773
20:00:25|1.09778
20:00:27|1.09778
20:00:27|1.09778
20:00:28|1.09778
20:00:30|1.09778
20:00:30|1.09778
20:00:32|1.09778
20:00:32|1.09765
20:00:34|1.09779
20:00:34|1.09779
20:00:36|1.09779
20:00:36|1.09779
20:00:37|1.09779
20:00:38|1.09779
20:00:39|1.09779
20:00:41|1.09779
20:00:42|1.09779
20:00:43|1.09779
20:00:44|1.09779
20:00:45|1.09779
20:00:46|1.09779
20:00:47|1.09779
20:00:48|1.09779
20:00:49|1.09779
20:00:50|1.09779
20:00:52|1.09727
20:00:52|1.09787
20:00:53|1.09787
20:00:55|1.09787
20:00:56|1.09787
20:00:57|1.09787
20:00:58|1.09787
20:00:59|1.09787
20:01:00|1.09787
20:01:01|1.09787
20:01:02|1.09787
20:01:04|1.09787
20:01:05|1.09787
20:01:05|1.09787
20:01:06|1.09787
20:01:08|1.09787
20:01:08|1.0985
20:01:09|1.0985
20:01:11|1.0985
20:01:11|1.0985
20:01:12|1.0985
20:01:13|1.0985
20:01:14|1.0985
20:01:15|1.0985
20:01:16|1.09797
20:01:17|1.09797
20:01:18|1.09797
20:01:19|1.09797
20:01:20|1.09797
20:01:22|1.09797
20:01:23|1.09797
20:01:24|1.09797
20:01:24|1.09797
20:01:25|1.09736
20:01:27|1.09736
20:01:28|1.09736
20:01:29|1.09736
20:01:30|1.09736
20:01:30|1.09736
20:01:32|1.09736
20:01:32|1.09736
20:01:33|1.09736
20:01:34|1.09736
20:01:35|1.09736
20:01:36|1.09736
20:01:38|1.09736
20:01:39|1.09736
20:01:40|1.0983
20:01:41|1.0983
20:01:42|1.0983
20:01:42|1.0983
20:01:44|1.0983
20:01:45|1.0983
20:01:46|1.09785
20:01:47|1.0985
20:01:48|1.0985
20:01:49|1.09823
20:01:50|1.09823
20:01:51|1.09823
20:01:53|1.09823
20:01:54|1.09823
20:01:54|1.0985
20:01:55|1.0985
20:01:57|1.0985
20:01:57|1.0985
20:01:59|1.0985
20:02:00|1.0985
20:02:00|1.098
20:02:02|1.09806
20:02:02|1.09826
20:02:03|1.09826
20:02:05|1.09826
20:02:06|1.09826
20:02:07|1.09826
20:02:08|1.0985
20:02:09|1.0985
20:02:10|1.0985
20:02:10|1.0985
20:02:12|1.0985
20:02:13|1.09819
20:02:14|1.09819
20:02:15|1.09819
20:02:16|1.09819
20:02:17|1.09819
20:02:18|1.09819
20:02:19|1.09808
20:02:20|1.09823
20:02:21|1.09827
20:02:22|1.09787
20:02:23|1.09787
20:02:24|1.09787
20:02:25|1.09764
20:02:26|1.09764
20:02:27|1.09764
20:02:28|1.09764
20:02:30|1.09764
20:02:30|1.09764
20:02:32|1.09764
20:02:32|1.09764
20:02:34|1.09764
20:02:35|1.09764
20:02:36|1.09764
20:02:37|1.09722
20:02:38|1.09722
20:02:39|1.09722
20:02:40|1.09722
20:02:41|1.09722
20:02:43|1.09722
20:02:43|1.09722
20:02:45|1.09722
20:02:45|1.09722
20:02:47|1.09722
20:02:47|1.09722
20:02:49|1.09722
20:02:49|1.09824
20:02:51|1.0985
20:02:52|1.0985
20:02:53|1.0985
20:02:54|1.0985
20:02:55|1.0985
20:02:56|1.0985
20:02:57|1.0985
20:02:58|1.0985
20:02:59|1.0985
20:03:00|1.0985
20:03:01|1.0985
20:03:01|1.0985
20:03:03|1.0985
20:03:04|1.0985
20:03:04|1.09851
20:03:05|1.09851
20:03:07|1.09851
20:03:08|1.09851
20:03:09|1.09851
20:03:10|1.09851
20:03:11|1.09851
20:03:11|1.09851
20:03:13|1.09851
20:03:14|1.09888
20:03:14|1.09888
20:03:16|1.09832
20:03:17|1.09832
20:03:18|1.09828
20:03:19|1.09828
20:03:20|1.09853
20:03:21|1.09853
20:03:22|1.09853
20:03:22|1.09836
20:03:23|1.09836
20:03:25|1.09836
20:03:26|1.09836
20:03:27|1.09836
20:03:28|1.09836
20:03:29|1.09836
20:03:29|1.09916
20:03:31|1.09916
20:03:32|1.09916
20:03:33|1.09916
20:03:34|1.09916
20:03:35|1.09883
20:03:36|1.09883
20:03:37|1.09883
20:03:38|1.09883
20:03:39|1.09883
20:03:40|1.09883
20:03:41|1.09883
20:03:42|1.09883
20:03:44|1.09949
20:03:45|1.09949
20:03:46|1.09939
20:03:47|1.09995
20:03:49|1.09995
20:03:50|1.09995
20:03:50|1.09995
20:03:53|1.09995
20:03:54|1.09995
20:03:54|1.09995
20:03:56|1.09995
20:03:56|1.09995
20:03:57|1.09913
20:03:58|1.09913
20:03:59|1.09913
20:04:00|1.09913
20:04:01|1.09913
20:04:02|1.09913
20:04:04|1.09913
20:04:05|1.09913
20:04:06|1.09944
20:04:07|1.09944
20:04:08|1.09944
20:04:09|1.09944
20:04:10|1.09944
20:04:11|1.09944
20:04:12|1.09944
20:04:13|1.09944
20:04:15|1.09944
20:04:15|1.09944
20:04:16|1.09944
20:04:18|1.09944
20:04:19|1.09893
20:04:19|1.09893
20:04:21|1.09893
20:04:21|1.09893
20:04:22|1.09966
20:04:23|1.09961
20:04:24|1.09961
20:04:25|1.09961
20:04:27|1.09961
20:04:28|1.09961
20:04:28|1.09961
20:04:29|1.09961
20:04:31|1.0998
20:04:31|1.09943
20:04:33|1.09943
20:04:33|1.09943
20:04:34|1.09943
20:04:35|1.09943
20:04:36|1.09943
20:04:38|1.09943
20:04:38|1.09943
20:04:39|1.09943
20:04:41|1.09943
20:04:42|1.09943
20:04:44|1.09943
20:04:45|1.09943
20:04:46|1.09943
20:04:47|1.09943
20:04:48|1.09943
20:04:49|1.09943
20:04:49|1.09943
20:04:51|1.09955
20:04:52|1.09974
20:04:53|1.09974
20:04:54|1.09974
20:04:55|1.09974
20:04:56|1.09974
20:04:57|1.09974
20:04:58|1.09974
20:04:59|1.09974
20:05:01|1.09974
20:05:01|1.09974
20:05:02|1.09974
20:05:03|1.09974
20:05:04|1.09973
20:05:06|1.09973
20:05:07|1.09973
20:05:08|1.09973
20:05:09|1.09973
20:05:10|1.09973
20:05:11|1.09973
20:05:12|1.09973
20:05:13|1.09973
20:05:14|1.09973
20:05:15|1.09973
20:05:16|1.1
20:05:17|1.1
20:05:19|1.1
20:05:20|1.1
20:05:21|1.10115
20:05:22|1.10115
20:05:23|1.10082
20:05:24|1.10074
20:05:25|1.10055
20:05:26|1.10055
20:05:28|1.10055
20:05:28|1.10055
20:05:29|1.10055
20:05:30|1.10055
20:05:31|1.10055
20:05:32|1.10022
20:05:33|1.10022
20:05:34|1.10022
20:05:35|1.10022
20:05:37|1.10078
20:05:38|1.10078
20:05:38|1.10078
20:05:39|1.10161
20:05:40|1.10151
20:05:41|1.10151
20:05:42|1.10138
20:05:44|1.10138
20:05:46|1.10126
20:05:46|1.10156
20:05:48|1.10163
20:05:48|1.10163
20:05:49|1.10163
20:05:51|1.10163
20:05:52|1.10091
20:05:53|1.10116
20:05:54|1.10116
20:05:54|1.10116
20:05:56|1.10116
20:05:59|1.10116
20:06:00|1.10072
20:06:01|1.10072
20:06:02|1.10072
20:06:03|1.10072
20:06:03|1.10072
20:06:05|1.10072
20:06:06|1.10104
20:06:06|1.10104
20:06:08|1.10104
20:06:09|1.10104
20:06:10|1.10104
20:06:11|1.10104
20:06:13|1.10104
20:06:14|1.10104
20:06:14|1.10104
20:06:15|1.10104
20:06:16|1.10104
20:06:18|1.10104
20:06:18|1.10104
20:06:19|1.10096
20:06:20|1.10096
20:06:21|1.10023
20:06:22|1.10023
20:06:23|1.10023
20:06:24|1.10014
20:06:25|1.10096
20:06:26|1.10096
20:06:27|1.10065
20:06:28|1.10065
20:06:29|1.10065
20:06:31|1.10065
20:06:31|1.10065
20:06:33|1.10065
20:06:33|1.10065
20:06:34|1.10065
20:06:36|1.10085
20:06:36|1.10085
20:06:37|1.10085
20:06:38|1.10085
20:06:39|1.10085
20:06:40|1.10085
20:06:41|1.10085
20:06:42|1.10091
20:06:44|1.10091
20:06:45|1.10091
20:06:46|1.10091
20:06:47|1.10091
20:06:48|1.10091
20:06:48|1.10091
20:06:50|1.10091
20:06:52|1.10087
20:06:53|1.10087
20:06:54|1.10087
20:06:55|1.10087
20:06:56|1.10077
20:06:56|1.10091
20:06:57|1.10091
20:06:58|1.10091
20:07:00|1.10092
20:07:00|1.10092
20:07:01|1.10092
20:07:03|1.10092
20:07:03|1.10092
20:07:05|1.10092
20:07:06|1.10092
20:07:07|1.10092
20:07:07|1.10092
20:07:09|1.10092
20:07:10|1.10092
20:07:10|1.10092
20:07:12|1.10092
20:07:12|1.10092
20:07:14|1.10092
20:07:15|1.10092
20:07:16|1.10092
20:07:17|1.10092
20:07:18|1.10092
20:07:19|1.10092
20:07:21|1.10092
20:07:21|1.10092
20:07:23|1.10092
20:07:23|1.10092
20:07:25|1.10003
20:07:26|1.10001
20:07:27|1.10027
20:07:28|1.10002
20:07:29|1.1
20:07:29|1.1
20:07:31|1.09978
20:07:32|1.09978
20:07:33|1.09978
20:07:34|1.09973
20:07:35|1.09973
20:07:36|1.09973
20:07:37|1.09973
20:07:38|1.09924
20:07:39|1.09924
20:07:40|1.09912
20:07:41|1.09912
20:07:42|1.09912
20:07:43|1.09912
20:07:44|1.09912
20:07:45|1.09912
20:07:47|1.09912
20:07:48|1.09966
20:07:49|1.09966
20:07:50|1.09966
20:07:51|1.09966
20:07:53|1.09955
20:07:54|1.09955
20:07:54|1.09955
20:07:56|1.09955
20:07:56|1.09955
20:07:57|1.09955
20:07:59|1.09955
20:08:00|1.09955
20:08:01|1.09955
20:08:02|1.09955
20:08:02|1.09955
20:08:04|1.09955
20:08:06|1.09955
20:08:07|1.09955
20:08:09|1.09955
20:08:09|1.09955
20:08:11|1.09955
20:08:12|1.09955
20:08:13|1.09955
20:08:15|1.09909
20:08:15|1.09909
20:08:17|1.09909
20:08:18|1.09909
20:08:18|1.09909
20:08:20|1.09909
20:08:20|1.09909
20:08:22|1.09953
20:08:23|1.09947
20:08:24|1.09947
20:08:24|1.09947
20:08:25|1.09947
20:08:27|1.09947
20:08:28|1.0995
20:08:29|1.0995
20:08:30|1.0995
20:08:31|1.0995
20:08:32|1.0995
20:08:33|1.0995
20:08:34|1.0995
20:08:34|1.0995
20:08:36|1.0995
20:08:37|1.0995
20:08:38|1.0995
20:08:39|1.0995
20:08:40|1.0995
20:08:41|1.0995
20:08:42|1.0995
20:08:43|1.09944
20:08:44|1.09944
20:08:45|1.09944
20:08:46|1.09922
20:08:47|1.09922
20:08:49|1.09922
20:08:49|1.09909
20:08:51|1.09909
20:08:52|1.09909
20:08:54|1.09909
20:08:54|1.09909
20:08:56|1.09909
20:08:57|1.09909
20:08:58|1.09909
20:08:59|1.09909
20:09:00|1.09909
20:09:00|1.09909
20:09:02|1.09935
20:09:03|1.09909
20:09:05|1.09909
20:09:06|1.09909
20:09:07|1.09909
20:09:08|1.09909
20:09:09|1.09909
20:09:10|1.09909
20:09:11|1.09909
20:09:12|1.09909
20:09:13|1.09909
20:09:15|1.09909
20:09:16|1.09914
20:09:17|1.09914
20:09:18|1.09914
20:09:19|1.09914
20:09:19|1.09914
20:09:21|1.09914
20:09:21|1.09914
20:09:23|1.09914
20:09:24|1.09914
20:09:25|1.09914
20:09:25|1.09914
20:09:27|1.09945
20:09:28|1.09954
20:09:29|1.09997
20:09:30|1.09997
20:09:31|1.09997
20:09:31|1.09997
20:09:33|1.09997
20:09:34|1.09997
20:09:35|1.09997
20:09:35|1.09991
20:09:36|1.09991
20:09:37|1.09991
20:09:39|1.09991
20:09:39|1.09991
20:09:40|1.09991
20:09:41|1.09991
20:09:43|1.09938
20:09:43|1.09938
20:09:45|1.09938
20:09:45|1.09938
20:09:47|1.09938
20:09:49|1.09938
20:09:50|1.09938
20:09:51|1.09938
20:09:52|1.09938
20:09:53|1.09938
20:09:54|1.09938
20:09:56|1.09938
20:09:56|1.09938
20:09:57|1.09955
20:09:58|1.09955
20:10:00|1.09955
20:10:01|1.09955
20:10:02|1.09942
20:10:03|1.09942
20:10:04|1.09942
20:10:04|1.09942
20:10:06|1.09942
20:10:07|1.09942
20:10:09|1.09942
20:10:09|1.09942
20:10:10|1.09942
20:10:12|1.09942
20:10:13|1.09938
20:10:14|1.09938
20:10:15|1.09938
20:10:16|1.09938
20:10:17|1.09938
20:10:18|1.09938
20:10:19|1.09938
20:10:20|1.09821
20:10:21|1.09906
20:10:22|1.09906
20:10:23|1.09906
20:10:24|1.09906
20:10:25|1.09906
20:10:26|1.09906
20:10:27|1.09906
20:10:28|1.09906
20:10:29|1.09906
20:10:30|1.09906
20:10:31|1.09906
20:10:32|1.09906
20:10:33|1.09842
20:10:34|1.09842
20:10:35|1.09842
20:10:36|1.09842
20:10:37|1.09842
20:10:38|1.09842
20:10:39|1.09876
20:10:40|1.09909
20:10:41|1.09909
20:10:42|1.09909
20:10:43|1.09909
20:10:44|1.09909
20:10:45|1.09893
20:10:47|1.09893
20:10:48|1.09893
20:10:49|1.09893
20:10:51|1.09787
20:10:52|1.09787
20:10:52|1.0977
20:10:53|1.0977
20:10:55|1.0977
20:10:57|1.09763
20:10:58|1.09763
20:10:59|1.09763
20:11:00|1.09763
20:11:00|1.09763
20:11:02|1.09737
20:11:03|1.09737
20:11:03|1.09722
20:11:04|1.09722
20:11:05|1.09722
20:11:07|1.09722
20:11:08|1.09722
20:11:09|1.09722
20:11:10|1.09604
20:11:11|1.09604
20:11:13|1.09604
20:11:13|1.09604
20:11:14|1.09604
20:11:15|1.09604
20:11:16|1.09604
20:11:17|1.09604
20:11:19|1.09604
20:11:20|1.09604
20:11:20|1.09704
20:11:22|1.09704
20:11:22|1.09704
20:11:23|1.09704
20:11:24|1.09704
20:11:26|1.09704
20:11:27|1.09704
20:11:28|1.09704
20:11:29|1.09704
20:11:29|1.09704
20:11:30|1.09704
20:11:31|1.09704
20:11:33|1.09704
20:11:33|1.09704
20:11:35|1.09704
20:11:35|1.09704
20:11:36|1.09704
20:11:38|1.09704
20:11:39|1.09704
20:11:40|1.09683
20:11:40|1.09683
20:11:42|1.09683
20:11:43|1.09678
20:11:44|1.09678
20:11:46|1.09678
20:11:47|1.09678
20:11:47|1.09678
20:11:49|1.09678
20:11:50|1.09678
20:11:52|1.09678
20:11:54|1.09678
20:11:55|1.09678
20:11:56|1.09678
20:11:56|1.09678
20:11:58|1.09674
20:11:59|1.09674
20:12:00|1.09674
20:12:01|1.09674
20:12:02|1.09674
20:12:03|1.09674
20:12:04|1.09674
20:12:05|1.09674
20:12:06|1.09674
20:12:07|1.09674
20:12:08|1.09704
20:12:09|1.09704
20:12:10|1.09704
20:12:11|1.09704
20:12:12|1.09704
20:12:13|1.09704
20:12:14|1.09704
20:12:16|1.09661
20:12:16|1.09661
20:12:18|1.09661
20:12:18|1.09661
20:12:20|1.09661
20:12:21|1.09606
20:12:22|1.09633
20:12:22|1.096
20:12:23|1.096
20:12:24|1.096
20:12:25|1.096
20:12:26|1.096
20:12:28|1.096
20:12:28|1.096
20:12:30|1.096
20:12:31|1.096
20:12:32|1.096
20:12:33|1.09601
20:12:33|1.09601
20:12:34|1.09601
20:12:35|1.09601
20:12:37|1.09601
20:12:37|1.09601
20:12:38|1.09601
20:12:39|1.09601
20:12:40|1.09601
20:12:42|1.09601
20:12:42|1.09601
20:12:44|1.09601
20:12:44|1.09601
20:12:46|1.09601
20:12:46|1.09601
20:12:47|1.09647
20:12:48|1.09647
20:12:50|1.09647
20:12:52|1.09689
20:12:52|1.09689
20:12:54|1.09689
20:12:56|1.09689
20:12:57|1.09689
20:12:57|1.09689
20:12:59|1.09689
20:12:59|1.09689
20:13:00|1.09663
20:13:01|1.09663
20:13:02|1.09663
20:13:03|1.09663
20:13:05|1.09663
20:13:06|1.09663
20:13:06|1.096
20:13:08|1.09601
20:13:09|1.096
20:13:10|1.096
20:13:10|1.0955
20:13:11|1.09594
20:13:12|1.09551
20:13:13|1.09551
20:13:15|1.09551
20:13:15|1.09551
20:13:17|1.09551
20:13:17|1.09551
20:13:19|1.09551
20:13:20|1.09551
20:13:21|1.09551
20:13:22|1.09601
20:13:23|1.09601
20:13:24|1.09601
20:13:24|1.09601
20:13:26|1.09601
20:13:27|1.09601
20:13:28|1.09601
20:13:29|1.09601
20:13:30|1.09601
20:13:31|1.09601
20:13:32|1.09601
20:13:33|1.09601
20:13:34|1.09601
20:13:35|1.09601
20:13:36|1.09601
20:13:38|1.09601
20:13:39|1.09601
20:13:39|1.09601
20:13:40|1.09601
20:13:41|1.09601
20:13:43|1.09601
20:13:44|1.09595
20:13:44|1.09595
20:13:46|1.09595
20:13:46|1.09595
20:13:48|1.09595
20:13:49|1.09595
20:13:50|1.09595
20:13:50|1.09595
20:13:52|1.09595
20:13:53|1.09595
20:13:55|1.09595
20:13:56|1.09594
20:13:57|1.09594
20:13:58|1.09594
20:13:59|1.09594
20:13:59|1.09594
20:14:01|1.09594
20:14:01|1.09553
20:14:03|1.09553
20:14:04|1.09553
20:14:05|1.0955
20:14:07|1.0955
20:14:07|1.0955
20:14:08|1.0955
20:14:09|1.0955
20:14:10|1.0955
20:14:11|1.0955
20:14:13|1.0955
20:14:13|1.0955
20:14:14|1.09548
20:14:15|1.09516
20:14:16|1.09547
20:14:17|1.09547
20:14:19|1.09547
20:14:20|1.09547
20:14:20|1.09547
20:14:22|1.09547
20:14:23|1.09547
20:14:24|1.09547
20:14:25|1.09536
20:14:26|1.09536
20:14:26|1.09536
20:14:27|1.09536
20:14:28|1.09536
20:14:29|1.09536
20:14:30|1.09536
20:14:31|1.09536
20:14:32|1.09536
20:14:33|1.09536
20:14:34|1.09547
20:14:35|1.09547
20:14:37|1.09547
20:14:37|1.09547
20:14:38|1.09547
20:14:39|1.09547
20:14:40|1.09547
20:14:41|1.09547
20:14:42|1.09547
20:14:44|1.09547
20:14:45|1.09547
20:14:45|1.09547
20:14:46|1.09547
20:14:48|1.09547
20:14:49|1.09547
20:14:49|1.09547
20:14:51|1.09643
20:14:51|1.09643
20:14:54|1.09643
20:14:55|1.09617
20:14:56|1.09617
20:14:57|1.09617
20:14:58|1.09617
20:14:59|1.09617
20:15:00|1.09617
20:15:01|1.09617
20:15:02|1.09617
20:15:04|1.09617
20:15:06|1.09617
20:15:07|1.09617
20:15:07|1.09657
20:15:08|1.09657
20:15:10|1.09657
20:15:10|1.09657
20:15:12|1.0965
20:15:12|1.0965
20:15:13|1.0965
20:15:15|1.0965
20:15:16|1.09598
20:15:17|1.09598
20:15:18|1.09598
20:15:19|1.09598
20:15:20|1.09598
20:15:21|1.09598
20:15:21|1.09598
20:15:23|1.09598
20:15:24|1.09598
20:15:25|1.09598
20:15:26|1.09687
20:15:27|1.09687
20:15:28|1.09687
20:15:29|1.09687
20:15:30|1.09687
20:15:31|1.09687
20:15:32|1.09687
20:15:33|1.09687
20:15:33|1.09687
20:15:35|1.09687
20:15:36|1.09687
20:15:37|1.09687
20:15:38|1.09687
20:15:39|1.09687
20:15:40|1.09687
20:15:42|1.09687
20:15:42|1.09745
20:15:44|1.09745
20:15:45|1.09745
20:15:45|1.09745
20:15:47|1.09745
20:15:48|1.09665
20:15:49|1.09643
20:15:49|1.09643
20:15:50|1.09643
20:15:52|1.09609
20:15:53|1.09609
20:15:54|1.09609
20:15:56|1.09675
20:15:56|1.09675
20:15:58|1.09675
20:15:59|1.09675
20:16:00|1.09675
20:16:01|1.09675
20:16:02|1.09675
20:16:03|1.09723
20:16:05|1.0973
20:16:06|1.09735
20:16:07|1.09682
20:16:08|1.09627
20:16:09|1.09627
20:16:09|1.09642
20:16:11|1.09653
20:16:12|1.09653
20:16:12|1.09653
20:16:14|1.09653
20:16:14|1.09653
20:16:16|1.09653
20:16:16|1.09653
20:16:18|1.09623
20:16:19|1.09623
20:16:20|1.09623
20:16:21|1.09623
20:16:21|1.09623
20:16:23|1.09623
20:16:24|1.09623
20:16:25|1.09623
20:16:26|1.09623
20:16:27|1.09623
20:16:28|1.09623
20:16:30|1.09623
20:16:30|1.09623
20:16:31|1.09623
20:16:32|1.09623
20:16:33|1.09623
20:16:34|1.09623
20:16:35|1.09725
20:16:36|1.09814
20:16:37|1.09814
20:16:38|1.09814
20:16:39|1.09839
20:16:40|1.09839
20:16:42|1.09839
20:16:42|1.09839
20:16:44|1.09839
20:16:44|1.09839
20:16:45|1.09839
20:16:46|1.09885
20:16:47|1.09853
20:16:48|1.09859
20:16:49|1.09964
20:16:50|1.10058
20:16:52|1.10034
20:16:53|1.0997
20:16:54|1.10005
20:16:56|1.10005
20:16:57|1.10005
20:16:58|1.10005
20:17:00|1.10005
20:17:01|1.1
20:17:02|1.1
20:17:03|1.1
20:17:04|1.1
20:17:05|1.1
20:17:06|1.09985
20:17:07|1.10034
20:17:07|1.10034
20:17:08|1.10034
20:17:10|1.1008
20:17:10|1.10096
20:17:12|1.10096
20:17:13|1.10134
20:17:14|1.10189
20:17:15|1.10189
20:17:16|1.10199
20:17:18|1.10199
20:17:18|1.10202
20:17:20|1.10202
20:17:20|1.10231
20:17:21|1.10239
20:17:23|1.10267
20:17:24|1.10283
20:17:25|1.10268
20:17:25|1.10277
20:17:26|1.10277
20:17:27|1.1026
20:17:28|1.1026
20:17:30|1.1026
20:17:31|1.1026
20:17:32|1.1026
20:17:33|1.10288
20:17:33|1.10288
20:17:35|1.10288
20:17:36|1.10288
20:17:37|1.10276
20:17:38|1.10276
20:17:39|1.10276
20:17:40|1.10276
20:17:41|1.1031
20:17:42|1.10271
20:17:43|1.10271
20:17:44|1.10243
20:17:45|1.10243
20:17:47|1.10243
20:17:47|1.10249
20:17:49|1.10276
20:17:50|1.10274
20:17:50|1.10255
20:17:51|1.10255
20:17:52|1.10255
20:17:53|1.10255
20:17:55|1.10255
20:17:55|1.10247
20:17:56|1.10247
20:17:58|1.10247
20:18:00|1.10247
20:18:01|1.1023
20:18:02|1.10202
20:18:03|1.10202
20:18:04|1.10202
20:18:05|1.10216
20:18:06|1.10216
20:18:07|1.10216
20:18:08|1.10184
20:18:09|1.10188
20:18:10|1.10166
20:18:11|1.10166
20:18:12|1.10166
20:18:13|1.10166
20:18:14|1.10145
20:18:15|1.10145
20:18:16|1.10145
20:18:17|1.10087
20:18:18|1.1
20:18:19|1.1
20:18:20|1.1
20:18:21|1.10002
20:18:22|1.10013
20:18:23|1.10001
20:18:24|1.10052
20:18:25|1.10052
20:18:26|1.10034
20:18:27|1.10034
20:18:28|1.10034
20:18:29|1.10056
20:18:31|1.10017
20:18:32|1.1003
20:18:32|1.1003
20:18:33|1.10035
20:18:34|1.10035
20:18:35|1.10035
20:18:36|1.10035
20:18:37|1.10048
20:18:38|1.10114
20:18:40|1.10114
20:18:40|1.10112
20:18:41|1.10112
20:18:42|1.10112
20:18:43|1.10112
20:18:44|1.10112
20:18:45|1.10112
20:18:46|1.10119
20:18:47|1.10119
20:18:48|1.10119
20:18:49|1.10119
20:18:50|1.10119
20:18:51|1.1013
20:18:52|1.10074
20:18:54|1.10074
20:18:54|1.10074
20:18:55|1.10074
20:18:57|1.10074
20:18:59|1.10128
20:19:00|1.10128
20:19:02|1.10065
20:19:02|1.10049
20:19:03|1.10049
20:19:05|1.10093
20:19:06|1.10093
20:19:07|1.10093
20:19:08|1.10093
20:19:09|1.10093
20:19:09|1.10145
20:19:10|1.10145
20:19:11|1.10106
20:19:13|1.10106
20:19:14|1.10106
20:19:14|1.10106
20:19:15|1.10106
20:19:17|1.10106
20:19:18|1.10106
20:19:19|1.10106
20:19:20|1.10106
20:19:21|1.10106
20:19:22|1.10106
20:19:23|1.10106
20:19:24|1.10106
20:19:24|1.10106
20:19:26|1.10106
20:19:28|1.10128
20:19:28|1.10126
20:19:29|1.1013
20:19:30|1.1013
20:19:31|1.1013
20:19:32|1.1013
20:19:33|1.1013
20:19:34|1.1013
20:19:35|1.1013
20:19:37|1.1013
20:19:37|1.1013
20:19:38|1.1013
20:19:40|1.1013
20:19:41|1.1013
20:19:41|1.1013
20:19:42|1.1013
20:19:44|1.1013
20:19:45|1.1013
20:19:45|1.10198
20:19:46|1.10198
20:19:47|1.10198
20:19:48|1.10198
20:19:49|1.10198
20:19:50|1.10225
20:19:51|1.10225
20:19:53|1.1025
20:19:54|1.10254
20:19:54|1.10217
20:19:55|1.10217
20:19:56|1.10253
20:19:58|1.10253
20:20:00|1.10212
20:20:01|1.10301
20:20:02|1.1027
20:20:03|1.1027
20:20:04|1.1027
20:20:05|1.1027
20:20:05|1.10252
20:20:07|1.10252
20:20:08|1.1024
20:20:10|1.10294
20:20:11|1.10294
20:20:11|1.10294
20:20:13|1.10312
20:20:13|1.10312
20:20:15|1.10224
20:20:15|1.10298
20:20:17|1.10333
20:20:17|1.10333
20:20:18|1.10333
20:20:19|1.10333
20:20:20|1.10313
20:20:22|1.10295
20:20:22|1.10295
20:20:23|1.10295
20:20:25|1.10295
20:20:26|1.10295
20:20:26|1.10295
20:20:27|1.10295
20:20:28|1.10295
20:20:30|1.10295
20:20:30|1.10295
20:20:31|1.10295
20:20:33|1.10295
20:20:34|1.10325
20:20:35|1.10325
20:20:36|1.10325
20:20:36|1.10295
20:20:37|1.10295
20:20:39|1.10326
20:20:40|1.10326
20:20:41|1.10326
20:20:42|1.10295
20:20:43|1.10295
20:20:44|1.10295
20:20:45|1.10232
20:20:46|1.10232
20:20:47|1.10232
20:20:48|1.10295
20:20:49|1.10284
20:20:50|1.10284
20:20:51|1.10284
20:20:52|1.10284
20:20:53|1.10284
20:20:54|1.10284
20:20:55|1.10284
20:20:56|1.10302
20:20:57|1.1029
20:20:58|1.1029
20:20:59|1.1029
20:21:01|1.1029
20:21:02|1.10301
20:21:03|1.10301
20:21:04|1.10301
20:21:06|1.10301
20:21:07|1.10308
20:21:08|1.1029
20:21:09|1.1029
20:21:10|1.1028
20:21:11|1.1028
20:21:13|1.10224
20:21:13|1.10216
20:21:15|1.10216
20:21:15|1.10216
20:21:16|1.10216
20:21:17|1.10216
20:21:18|1.10216
20:21:20|1.10216
20:21:20|1.10301
20:21:22|1.10301
20:21:22|1.10337
20:21:24|1.10317
20:21:24|1.10317
20:21:25|1.10317
20:21:26|1.10317
20:21:28|1.10317
20:21:28|1.10317
20:21:30|1.10317
20:21:30|1.10317
20:21:31|1.10317
20:21:32|1.103
20:21:34|1.103
20:21:34|1.103
20:21:36|1.103
20:21:37|1.1032
20:21:38|1.1032
20:21:38|1.1032
20:21:40|1.1032
20:21:41|1.1032
20:21:42|1.1032
20:21:43|1.1032
20:21:44|1.1032
20:21:45|1.1032
20:21:46|1.1032
20:21:47|1.1032
20:21:48|1.1032
20:21:49|1.1032
20:21:50|1.1032
20:21:51|1.1032
20:21:52|1.1032
20:21:53|1.1032
20:21:54|1.1032
20:21:55|1.1032
20:21:56|1.1032
20:21:57|1.10299
20:21:58|1.1031
20:21:59|1.10316
20:22:01|1.10316
20:22:02|1.10335
20:22:03|1.10335
20:22:05|1.10335
20:22:07|1.10343
20:22:08|1.1035
20:22:08|1.1035
20:22:10|1.10357
20:22:11|1.10357
20:22:12|1.10357
20:22:13|1.104
20:22:14|1.104
20:22:14|1.104
20:22:16|1.104
20:22:16|1.104
20:22:18|1.10369
20:22:18|1.10369
20:22:20|1.104
20:22:21|1.104
20:22:22|1.104
20:22:22|1.104
20:22:24|1.10375
20:22:25|1.10375
20:22:26|1.10375
20:22:27|1.10375
20:22:28|1.10387
20:22:28|1.10387
20:22:30|1.10387
20:22:31|1.10387
20:22:31|1.1038
20:22:33|1.1038
20:22:33|1.1038
20:22:35|1.1038
20:22:36|1.10333
20:22:37|1.10333
20:22:38|1.10338
20:22:39|1.10338
20:22:40|1.10338
20:22:40|1.10302
20:22:42|1.10302
20:22:43|1.10302
20:22:44|1.10311
20:22:45|1.10326
20:22:46|1.10326
20:22:47|1.10322
20:22:48|1.10355
20:22:49|1.10318
20:22:50|1.10318
20:22:51|1.10318
20:22:52|1.10318
20:22:53|1.10318
20:22:54|1.10396
20:22:55|1.10396
20:22:56|1.10396
20:22:57|1.10396
20:22:58|1.10396
20:22:59|1.10396
20:23:00|1.10388
20:23:01|1.10388
20:23:02|1.10388
20:23:03|1.10388
20:23:04|1.10388
20:23:05|1.10388
20:23:06|1.10361
20:23:07|1.10351
20:23:08|1.10351
20:23:09|1.10351
20:23:10|1.10351
20:23:11|1.10388
20:23:12|1.10388
20:23:14|1.10388
20:23:15|1.10388
20:23:16|1.10388
20:23:16|1.10363
20:23:18|1.10363
20:23:19|1.10363
20:23:20|1.10363
20:23:21|1.10331
20:23:22|1.10318
20:23:23|1.10318
20:23:25|1.10318
20:23:25|1.1034
20:23:27|1.1034
20:23:27|1.1034
20:23:28|1.1035
20:23:30|1.10352
20:23:31|1.10352
20:23:32|1.10352
20:23:33|1.10352
20:23:33|1.10343
20:23:34|1.10371
20:23:36|1.10371
20:23:37|1.10371
20:23:38|1.104
20:23:38|1.10391
20:23:40|1.10405
20:23:41|1.10398
20:23:42|1.10448
20:23:43|1.10452
20:23:44|1.10437
20:23:45|1.10437
20:23:47|1.10437
20:23:48|1.10422
20:23:49|1.10422
20:23:50|1.10422
20:23:51|1.10422
20:23:51|1.10469
20:23:53|1.10469
20:23:54|1.10469
20:23:54|1.104
20:23:56|1.10401
20:23:57|1.10401
20:23:58|1.10435
20:23:59|1.10435
20:24:00|1.10435
20:24:00|1.10435
20:24:03|1.10435
20:24:04|1.10475
20:24:05|1.10475
20:24:06|1.10475
20:24:07|1.10475
20:24:08|1.1043
20:24:09|1.1043
20:24:10|1.1043
20:24:11|1.1043
20:24:12|1.1043
20:24:13|1.1043
20:24:14|1.10466
20:24:15|1.10466
20:24:16|1.10466
20:24:17|1.10441
20:24:18|1.10441
20:24:20|1.10441
20:24:21|1.10441
20:24:21|1.10441
20:24:22|1.10441
20:24:23|1.10441
20:24:25|1.10433
20:24:26|1.10433
20:24:27|1.10433
20:24:27|1.10433
20:24:28|1.10433
20:24:30|1.10433
20:24:30|1.10433
20:24:32|1.10433
20:24:32|1.10422
20:24:34|1.10422
20:24:35|1.10384
20:24:36|1.10384
20:24:37|1.10384
20:24:37|1.10388
20:24:39|1.10388
20:24:41|1.1039
20:24:42|1.1039
20:24:42|1.1039
20:24:43|1.1039
20:24:44|1.1039
20:24:45|1.1039
20:24:46|1.1039
20:24:48|1.1039
20:24:48|1.1039
20:24:50|1.10354
20:24:51|1.10354
20:24:52|1.10354
20:24:52|1.10354
20:24:53|1.10354
20:24:54|1.10341
20:24:55|1.10341
20:24:56|1.10341
20:24:57|1.10341
20:24:58|1.10341
20:24:59|1.10349
20:25:00|1.10349
20:25:01|1.10324
20:25:03|1.10324
20:25:04|1.103
20:25:06|1.103
20:25:07|1.103
20:25:07|1.10328
20:25:08|1.10327
20:25:10|1.10327
20:25:10|1.1038
20:25:12|1.10393
20:25:13|1.10393
20:25:14|1.10393
20:25:15|1.10393
20:25:16|1.10386
20:25:18|1.10386
20:25:20|1.10386
20:25:21|1.10386
20:25:22|1.10416
20:25:23|1.10416
20:25:23|1.10371
20:25:25|1.10371
20:25:25|1.10371
20:25:27|1.104
20:25:28|1.104
20:25:28|1.104
20:25:29|1.104
20:25:30|1.104
20:25:32|1.104
20:25:33|1.10424
20:25:34|1.10424
20:25:35|1.10424
20:25:36|1.10424
20:25:37|1.10424
20:25:38|1.10424
20:25:39|1.10431
20:25:40|1.10441
20:25:41|1.10441
20:25:42|1.1047
20:25:42|1.1047
20:25:43|1.10475
20:25:45|1.10475
20:25:46|1.10475
20:25:47|1.10475
20:25:47|1.10475
20:25:49|1.10499
20:25:50|1.10499
20:25:52|1.10499
20:25:52|1.10499
20:25:53|1.10499
20:25:54|1.10499
20:25:55|1.10499
20:25:56|1.10499
20:25:57|1.10499
20:25:59|1.10499
20:25:59|1.10499
20:26:01|1.10499
20:26:01|1.10462
20:26:03|1.10462
20:26:04|1.10462
20:26:06|1.10437
20:26:06|1.10437
20:26:07|1.10437
20:26:08|1.10437
20:26:10|1.10437
20:26:11|1.10437
20:26:12|1.10437
20:26:12|1.10468
20:26:13|1.10468
20:26:15|1.10468
20:26:16|1.10468
20:26:17|1.1045
20:26:18|1.10467
20:26:19|1.10467
20:26:20|1.10467
20:26:21|1.10437
20:26:22|1.10437
20:26:23|1.10437
20:26:24|1.10437
20:26:25|1.10437
20:26:26|1.10437
20:26:27|1.10437
20:26:28|1.10437
20:26:29|1.10437
20:26:30|1.10437
20:26:31|1.10437
20:26:32|1.10437
20:26:33|1.10437
20:26:34|1.10405
20:26:35|1.10379
20:26:37|1.10331
20:26:37|1.10393
20:26:38|1.10393
20:26:39|1.10393
20:26:40|1.10393
20:26:41|1.10393
20:26:42|1.10393
20:26:43|1.10393
20:26:45|1.10393
20:26:45|1.10393
20:26:46|1.10393
20:26:47|1.10393
20:26:48|1.10328
20:26:49|1.10267
20:26:51|1.10267
20:26:51|1.10295
20:26:53|1.10295
20:26:53|1.10295
20:26:54|1.10295
20:26:55|1.10295
20:26:56|1.10295
20:26:57|1.10295
20:26:58|1.10295
20:27:00|1.10278
20:27:00|1.10278
20:27:01|1.10277
20:27:02|1.10293
20:27:03|1.10293
20:27:05|1.10293
20:27:06|1.10161
20:27:07|1.10228
20:27:08|1.1026
20:27:09|1.1026
20:27:10|1.10305
20:27:11|1.10277
20:27:13|1.10277
20:27:14|1.10277
20:27:14|1.10277
20:27:16|1.10299
20:27:17|1.10299
20:27:18|1.10275
20:27:19|1.10276
20:27:20|1.10276
20:27:21|1.10276
20:27:21|1.10276
20:27:23|1.10276
20:27:23|1.10254
20:27:25|1.10254
20:27:26|1.10254
20:27:27|1.10254
20:27:28|1.10201
20:27:29|1.10302
20:27:30|1.10302
20:27:30|1.1033
20:27:31|1.1033
20:27:32|1.1033
20:27:34|1.10328
20:27:36|1.10328
20:27:36|1.10328
20:27:38|1.10338
20:27:38|1.10338
20:27:39|1.1033
20:27:40|1.1033
20:27:41|1.1033
20:27:42|1.1033
20:27:43|1.103
20:27:44|1.103
20:27:46|1.10301
20:27:46|1.10301
20:27:47|1.10301
20:27:48|1.1033
20:27:50|1.1033
20:27:50|1.10336
20:27:52|1.10336
20:27:52|1.10337
20:27:53|1.10337
20:27:54|1.10337
20:27:55|1.10368
20:27:56|1.10368
20:27:58|1.10368
20:27:59|1.10394
20:28:00|1.10394
20:28:00|1.10394
20:28:01|1.10394
20:28:02|1.10394
20:28:04|1.10394
20:28:04|1.10405
20:28:06|1.104
20:28:07|1.104
20:28:08|1.104
20:28:09|1.104
20:28:11|1.10401
20:28:11|1.10406
20:28:13|1.104
20:28:14|1.1032
20:28:15|1.10712
20:28:16|1.107
20:28:17|1.107
20:28:18|1.10702
20:28:19|1.10702
20:28:20|1.1075
20:28:21|1.10751
20:28:22|1.10703
20:28:23|1.107
20:28:24|1.107
20:28:25|1.107
20:28:26|1.1065
20:28:27|1.1065
20:28:28|1.1065
20:28:29|1.1065
20:28:30|1.1065
20:28:31|1.1065
20:28:32|1.1065
20:28:33|1.10637
20:28:35|1.10637
20:28:35|1.1053
20:28:36|1.1053
20:28:38|1.10476
20:28:39|1.10476
20:28:39|1.10495
20:28:41|1.10543
20:28:41|1.10543
20:28:43|1.10496
20:28:44|1.10496
20:28:45|1.10496
20:28:46|1.10496
20:28:47|1.10496
20:28:47|1.1046
20:28:49|1.10436
20:28:50|1.10436
20:28:51|1.10436
20:28:52|1.10468
20:28:53|1.10468
20:28:54|1.10468
20:28:54|1.10413
20:28:56|1.10413
20:28:57|1.10392
20:28:57|1.10392
20:28:58|1.10392
20:29:00|1.10385
20:29:01|1.10392
20:29:02|1.10393
20:29:03|1.10403
20:29:03|1.10431
20:29:05|1.10431
20:29:06|1.10431
20:29:08|1.10439
20:29:08|1.10439
20:29:10|1.10439
20:29:11|1.104
20:29:12|1.10482
20:29:14|1.10478
20:29:15|1.10465
20:29:16|1.10572
20:29:17|1.10595
20:29:17|1.10595
20:29:18|1.10595
20:29:19|1.10595
20:29:21|1.10595
20:29:22|1.10595
20:29:22|1.10595
20:29:24|1.10651
20:29:25|1.10673
20:29:26|1.10673
20:29:26|1.10673
20:29:27|1.10674
20:29:28|1.10674
20:29:30|1.10674
20:29:31|1.1068
20:29:32|1.1068
20:29:33|1.1068
20:29:34|1.1068
20:29:35|1.1068
20:29:36|1.10674
20:29:37|1.10695
20:29:37|1.10695
20:29:39|1.10695
20:29:40|1.10669
20:29:41|1.10669
20:29:42|1.10669
20:29:42|1.10669
20:29:44|1.10669
20:29:45|1.10669
20:29:46|1.10669
20:29:47|1.10669
20:29:48|1.10669
20:29:49|1.10626
20:29:50|1.10626
20:29:51|1.10626
20:29:52|1.10626
20:29:53|1.10626
20:29:54|1.10626
20:29:55|1.10626
20:29:56|1.10626
20:29:57|1.10626
20:29:58|1.10626
20:29:59|1.10626
20:30:00|1.10618
20:30:01|1.1061
20:30:02|1.10618
20:30:03|1.10618
20:30:04|1.10661
20:30:05|1.10663
20:30:06|1.10663
20:30:07|1.10663
20:30:09|1.10667
20:30:09|1.10667
20:30:11|1.10669
20:30:12|1.10669
20:30:13|1.10669
20:30:14|1.10669
20:30:15|1.10669
20:30:16|1.10669
20:30:17|1.10669
20:30:18|1.10669
20:30:19|1.10669
20:30:20|1.10669
20:30:21|1.10669
20:30:22|1.10669
20:30:23|1.10669
20:30:24|1.10669
20:30:26|1.10669
20:30:26|1.10669
20:30:28|1.10669
20:30:28|1.10669
20:30:30|1.10698
20:30:30|1.10698
20:30:31|1.10669
20:30:33|1.107
20:30:34|1.10698
20:30:35|1.10698
20:30:35|1.10782
20:30:36|1.10782
20:30:38|1.10782
20:30:38|1.10782
20:30:39|1.10782
20:30:40|1.10782
20:30:41|1.10782
20:30:42|1.10782
20:30:43|1.10798
20:30:44|1.10799
20:30:46|1.10834
20:30:47|1.10834
20:30:47|1.10877
20:30:48|1.10863
20:30:50|1.10863
20:30:50|1.10878
20:30:52|1.10865
20:30:53|1.10865
20:30:54|1.10865
20:30:55|1.10878
20:30:56|1.10878
20:30:57|1.10878
20:30:58|1.10779
20:30:59|1.10844
20:31:00|1.10844
20:31:01|1.108
20:31:02|1.108
20:31:03|1.108
20:31:04|1.108
20:31:05|1.108
20:31:06|1.108
20:31:08|1.108
20:31:09|1.10761
20:31:09|1.10761
20:31:12|1.10761
20:31:12|1.10755
20:31:14|1.10838
20:31:14|1.10838
20:31:16|1.10838
20:31:16|1.10784
20:31:18|1.10784
20:31:18|1.10826
20:31:20|1.10826
20:31:21|1.10826
20:31:21|1.10826
20:31:23|1.10826
20:31:23|1.10803
20:31:24|1.10803
20:31:25|1.10803
20:31:26|1.10825
20:31:27|1.10825
20:31:29|1.10825
20:31:29|1.10825
20:31:30|1.10825
20:31:32|1.1082
20:31:32|1.1082
20:31:33|1.10839
20:31:35|1.10839
20:31:35|1.10839
20:31:36|1.10839
20:31:38|1.10819
20:31:39|1.10819
20:31:40|1.10819
20:31:40|1.10819
20:31:42|1.10819
20:31:42|1.10825
20:31:43|1.10825
20:31:45|1.10803
20:31:46|1.10803
20:31:47|1.10803
20:31:48|1.10802
20:31:49|1.10802
20:31:50|1.10802
20:31:51|1.10802
20:31:52|1.10802
20:31:54|1.10802
20:31:54|1.10811
20:31:55|1.10773
20:31:57|1.10773
20:31:57|1.10825
20:31:58|1.10825
20:31:59|1.10839
20:32:01|1.10839
20:32:01|1.10939
20:32:02|1.1088
20:32:03|1.1088
20:32:05|1.10941
20:32:05|1.10926
20:32:06|1.10955
20:32:07|1.10971
20:32:08|1.1099
20:32:09|1.10985
20:32:11|1.10985
20:32:12|1.10985
20:32:13|1.10967
20:32:14|1.10967
20:32:15|1.10967
20:32:15|1.10967
20:32:17|1.10967
20:32:18|1.10967
20:32:19|1.10966
20:32:20|1.10966
20:32:21|1.10966
20:32:22|1.10949
20:32:23|1.10949
20:32:24|1.10949
20:32:25|1.10949
20:32:26|1.10949
20:32:27|1.10949
20:32:28|1.10949
20:32:29|1.10949
20:32:30|1.10988
20:32:31|1.10957
20:32:32|1.10948
20:32:33|1.10948
20:32:34|1.10948
20:32:35|1.10948
20:32:36|1.10948
20:32:37|1.10948
20:32:38|1.10948
20:32:39|1.10997
20:32:40|1.10997
20:32:41|1.10997
20:32:42|1.10997
20:32:43|1.10997
20:32:44|1.11159
20:32:45|1.11143
20:32:47|1.11162
20:32:47|1.11446
20:32:48|1.11525
20:32:50|1.1141
20:32:50|1.11425
20:32:51|1.11432
20:32:52|1.11449
20:32:53|1.1145
20:32:54|1.11452
20:32:56|1.11479
20:32:56|1.11479
20:32:57|1.11411
20:32:58|1.1141
20:32:59|1.1141
20:33:00|1.11455
20:33:01|1.11455
20:33:03|1.11468
20:33:03|1.115
20:33:04|1.11495
20:33:06|1.11495
20:33:06|1.11499
20:33:07|1.11499
20:33:08|1.115
20:33:10|1.115
20:33:11|1.115
20:33:13|1.11479
20:33:14|1.11479
20:33:15|1.11555
20:33:16|1.11555
20:33:17|1.11499
20:33:18|1.11499
20:33:19|1.11499
20:33:20|1.11514
20:33:21|1.11514
20:33:22|1.1152
20:33:23|1.1152
20:33:24|1.1152
20:33:25|1.1152
20:33:26|1.11513
20:33:27|1.11513
20:33:28|1.11513
20:33:29|1.11513
20:33:30|1.11513
20:33:31|1.11513
20:33:32|1.11486
20:33:33|1.11486
20:33:35|1.1149
20:33:36|1.1149
20:33:37|1.1149
20:33:38|1.1149
20:33:38|1.11572
20:33:40|1.11583
20:33:41|1.11552
20:33:42|1.11553
20:33:43|1.11545
20:33:44|1.11552
20:33:44|1.11548
20:33:46|1.11548
20:33:47|1.11584
20:33:47|1.11599
20:33:49|1.11595
20:33:50|1.11595
20:33:50|1.11595
20:33:51|1.11634
20:33:53|1.11683
20:33:53|1.11683
20:33:54|1.11674
20:33:56|1.1164
20:33:57|1.11681
20:33:57|1.11641
20:33:59|1.11641
20:33:59|1.11636
20:34:00|1.11636
20:34:02|1.1164
20:34:03|1.11665
20:34:04|1.11665
20:34:05|1.11665
20:34:06|1.11592
20:34:07|1.11592
20:34:08|1.11593
20:34:09|1.11606
20:34:11|1.11593
20:34:11|1.11593
20:34:13|1.11584
20:34:15|1.11513
20:34:15|1.11513
20:34:17|1.11582
20:34:17|1.11545
20:34:18|1.11545
20:34:19|1.11505
20:34:21|1.11505
20:34:21|1.11502
20:34:23|1.115
20:34:24|1.115
20:34:25|1.11453
20:34:26|1.11453
20:34:27|1.11469
20:34:28|1.11479
20:34:29|1.11479
20:34:31|1.11469
20:34:32|1.11469
20:34:33|1.11499
20:34:33|1.115
20:34:35|1.115
20:34:36|1.115
20:34:37|1.11486
20:34:37|1.1148
20:34:39|1.1148
20:34:39|1.1148
20:34:41|1.11531
20:34:42|1.11531
20:34:42|1.11531
20:34:44|1.11531
20:34:45|1.11531
20:34:46|1.11531
20:34:47|1.11578
20:34:48|1.11578
20:34:48|1.11578
20:34:50|1.11578
20:34:51|1.11578
20:34:52|1.11578
20:34:52|1.11578
20:34:54|1.11563
20:34:55|1.11563
20:34:55|1.11563
20:34:56|1.11563
20:34:58|1.11563
20:34:59|1.11563
20:35:00|1.11563
20:35:01|1.11563
20:35:02|1.11563
20:35:03|1.11563
20:35:04|1.11578
20:35:05|1.11614
20:35:06|1.11614
20:35:07|1.11614
20:35:08|1.11614
20:35:09|1.11631
20:35:10|1.11702
20:35:11|1.11674
20:35:12|1.1171
20:35:13|1.11728
20:35:15|1.11728
20:35:16|1.11737
20:35:17|1.11717
20:35:18|1.11711
20:35:19|1.11711
20:35:20|1.11711
20:35:22|1.11721
20:35:22|1.11746
20:35:23|1.1173
20:35:24|1.1173
20:35:26|1.11753
20:35:26|1.11753
20:35:27|1.11774
20:35:28|1.11762
20:35:30|1.11762
20:35:30|1.11749
20:35:31|1.11749
20:35:32|1.11749
20:35:33|1.1173
20:35:35|1.11734
20:35:35|1.11772
20:35:37|1.11772
20:35:37|1.11752
20:35:39|1.11745
20:35:40|1.1177
20:35:40|1.1177
20:35:42|1.1177
20:35:43|1.11786
20:35:44|1.11786
20:35:45|1.11786
20:35:45|1.11786
20:35:46|1.11786
20:35:48|1.11786
20:35:49|1.11783
20:35:50|1.11753
20:35:51|1.11753
20:35:51|1.11753
20:35:53|1.1176
20:35:54|1.12
20:35:55|1.12
20:35:56|1.12
20:35:57|1.11928
20:35:57|1.1194
20:35:58|1.11927
20:36:00|1.11928
20:36:01|1.11928
20:36:01|1.11963
20:36:03|1.11978
20:36:04|1.11974
20:36:04|1.11949
20:36:05|1.11972
20:36:06|1.11972
20:36:07|1.11948
20:36:09|1.1195
20:36:10|1.11881
20:36:11|1.11882
20:36:12|1.11977
20:36:13|1.11977
20:36:14|1.11811
20:36:15|1.11811
20:36:17|1.11896
20:36:18|1.11895
20:36:19|1.11875
20:36:19|1.11805
20:36:21|1.11805
20:36:22|1.11812
20:36:23|1.11995
20:36:24|1.11895
20:36:25|1.11895
20:36:25|1.11911
20:36:27|1.11869
20:36:28|1.11896
20:36:28|1.11894
20:36:30|1.11869
20:36:31|1.12
20:36:32|1.11912
20:36:33|1.11884
20:36:34|1.11884
20:36:34|1.11884
20:36:36|1.11884
20:36:38|1.11884
20:36:38|1.11878
20:36:39|1.11878
20:36:40|1.11986
20:36:41|1.11923
20:36:42|1.11894
20:36:43|1.11894
20:36:45|1.11917
20:36:46|1.11917
20:36:47|1.11917
20:36:48|1.11917
20:36:49|1.11917
20:36:50|1.11948
20:36:50|1.11973
20:36:52|1.11973
20:36:53|1.11973
20:36:54|1.11971
20:36:55|1.11941
20:36:56|1.11922
20:36:57|1.11922
20:36:58|1.11899
20:36:59|1.11899
20:37:00|1.11899
20:37:01|1.11886
20:37:02|1.11886
20:37:03|1.11872
20:37:04|1.11919
20:37:05|1.11954
20:37:06|1.11954
20:37:07|1.11954
20:37:08|1.11954
20:37:09|1.11925
20:37:10|1.11928
20:37:11|1.11928
20:37:12|1.11928
20:37:13|1.11928
20:37:14|1.11928
20:37:16|1.11928
20:37:17|1.11928
20:37:18|1.11928
20:37:19|1.11962
20:37:20|1.11953
20:37:21|1.11946
20:37:22|1.11946
20:37:23|1.1193
20:37:24|1.11939
20:37:24|1.11939
20:37:26|1.11962
20:37:26|1.11962
20:37:28|1.11955
20:37:28|1.11941
20:37:30|1.11941
20:37:31|1.11941
20:37:32|1.11941
20:37:33|1.11941
20:37:34|1.11941
20:37:35|1.11941
20:37:36|1.11941
20:37:37|1.11941
20:37:37|1.11941
20:37:38|1.11941
20:37:39|1.11941
20:37:40|1.11941
20:37:42|1.11939
20:37:43|1.11939
20:37:44|1.11939
20:37:45|1.11918
20:37:46|1.11918
20:37:47|1.11918
20:37:48|1.11918
20:37:49|1.11918
20:37:50|1.11918
20:37:51|1.11918
20:37:52|1.11911
20:37:53|1.11911
20:37:54|1.11911
20:37:55|1.11911
20:37:57|1.11941
20:37:58|1.11941
20:37:58|1.11977
20:37:59|1.11977
20:38:01|1.11977
20:38:01|1.11977
20:38:03|1.12
20:38:03|1.12
20:38:04|1.11918
20:38:05|1.11942
20:38:07|1.11942
20:38:08|1.11899
20:38:09|1.11885
20:38:09|1.11884
20:38:10|1.11884
20:38:11|1.11822
20:38:12|1.11822
20:38:14|1.11822
20:38:14|1.11822
20:38:16|1.11811
20:38:17|1.11811
20:38:19|1.11805
20:38:20|1.11805
20:38:21|1.11822
20:38:23|1.11822
20:38:23|1.118
20:38:25|1.118
20:38:26|1.118
20:38:27|1.118
20:38:28|1.11798
20:38:28|1.11798
20:38:29|1.11798
20:38:31|1.11845
20:38:31|1.11845
20:38:32|1.11845
20:38:33|1.11844
20:38:34|1.1182
20:38:36|1.1182
20:38:37|1.11816
20:38:37|1.11816
20:38:38|1.11799
20:38:40|1.11799
20:38:41|1.11799
20:38:42|1.11799
20:38:42|1.11799
20:38:43|1.11732
20:38:45|1.11732
20:38:46|1.11733
20:38:46|1.11733
20:38:47|1.11733
20:38:48|1.117
20:38:49|1.117
20:38:50|1.11734
20:38:52|1.11734
20:38:52|1.11734
20:38:53|1.11734
20:38:55|1.11734
20:38:56|1.11734
20:38:56|1.11734
20:38:58|1.11734
20:38:59|1.11734
20:39:00|1.11734
20:39:00|1.11747
20:39:02|1.11734
20:39:02|1.1173
20:39:03|1.1173
20:39:05|1.1173
20:39:06|1.1173
20:39:07|1.1173
20:39:08|1.1173
20:39:10|1.11647
20:39:10|1.11635
20:39:11|1.11635
20:39:12|1.11632
20:39:13|1.11632
20:39:14|1.11612
20:39:15|1.11612
20:39:16|1.11607
20:39:18|1.11607
20:39:19|1.11535
20:39:20|1.11535
20:39:20|1.1153
20:39:22|1.1153
20:39:23|1.11586
20:39:24|1.11586
20:39:25|1.11586
20:39:26|1.11586
20:39:27|1.11586
20:39:28|1.11605
20:39:29|1.11605
20:39:30|1.11605
20:39:31|1.11605
20:39:32|1.11605
20:39:33|1.11605
20:39:34|1.11605
20:39:35|1.11605
20:39:36|1.11708
20:39:37|1.11708
20:39:38|1.11694
20:39:39|1.11692
20:39:40|1.11692
20:39:41|1.11692
20:39:41|1.11692
20:39:42|1.1165
20:39:43|1.1165
20:39:45|1.1165
20:39:46|1.11646
20:39:47|1.11625
20:39:48|1.11625
20:39:49|1.11625
20:39:50|1.11625
20:39:51|1.11625
20:39:52|1.11625
20:39:53|1.11625
20:39:54|1.11625
20:39:55|1.11625
20:39:56|1.11655
20:39:57|1.11655
20:39:58|1.11691
20:39:59|1.11691
20:40:00|1.11691
20:40:01|1.11691
20:40:02|1.11692
20:40:03|1.11691
20:40:04|1.11691
20:40:05|1.11691
20:40:06|1.11691
20:40:07|1.11656
20:40:08|1.11656
20:40:09|1.11656
20:40:10|1.11656
20:40:11|1.11656
20:40:12|1.11656
20:40:13|1.11656
20:40:14|1.11656
20:40:15|1.1168
20:40:16|1.11656
20:40:17|1.11656
20:40:18|1.11656
20:40:19|1.11638
20:40:21|1.11691
20:40:22|1.11691
20:40:22|1.11691
20:40:23|1.11678
20:40:25|1.11678
20:40:25|1.11678
20:40:27|1.11678
20:40:28|1.11678
20:40:29|1.11678
20:40:30|1.11678
20:40:30|1.11678
20:40:32|1.11678
20:40:32|1.11748
20:40:34|1.11748
20:40:35|1.11748
20:40:36|1.11748
20:40:36|1.11748
20:40:38|1.11701
20:40:39|1.11701
20:40:40|1.11678
20:40:41|1.11678
20:40:42|1.11678
20:40:43|1.11698
20:40:44|1.11698
20:40:45|1.11698
20:40:46|1.11695
20:40:47|1.11695
20:40:48|1.11647
20:40:49|1.11647
20:40:51|1.11647
20:40:51|1.1168
20:40:53|1.11643
20:40:53|1.11643
20:40:54|1.11643
20:40:56|1.11601
20:40:57|1.11601
20:40:58|1.1162
20:40:59|1.1162
20:41:00|1.11602
20:41:01|1.11602
20:41:02|1.11602
20:41:03|1.11559
20:41:04|1.11574
20:41:05|1.1156
20:41:06|1.11544
20:41:07|1.11564
20:41:09|1.11564
20:41:09|1.11564
20:41:10|1.11596
20:41:12|1.11686
20:41:12|1.11686
20:41:14|1.11686
20:41:14|1.11599
20:41:15|1.11599
20:41:16|1.11599
20:41:17|1.11599
20:41:19|1.116
20:41:20|1.116
20:41:22|1.116
20:41:23|1.11601
20:41:24|1.11601
20:41:24|1.11601
20:41:25|1.11566
20:41:27|1.11566
20:41:27|1.11566
20:41:28|1.11618
20:41:29|1.11618
20:41:31|1.11647
20:41:32|1.11621
20:41:32|1.11621
20:41:34|1.11621
20:41:34|1.11621
20:41:35|1.11621
20:41:37|1.11621
20:41:37|1.11621
20:41:38|1.11654
20:41:39|1.11654
20:41:40|1.11654
20:41:42|1.11654
20:41:42|1.11654
20:41:43|1.11654
20:41:44|1.11647
20:41:45|1.11605
20:41:47|1.11605
20:41:48|1.11605
20:41:48|1.11605
20:41:50|1.11544
20:41:51|1.11549
20:41:51|1.11544
20:41:52|1.11544
20:41:53|1.11544
20:41:54|1.11544
20:41:56|1.11544
20:41:57|1.11544
20:41:57|1.11501
20:41:59|1.11501
20:41:59|1.11501
20:42:00|1.11501
20:42:01|1.11501
20:42:02|1.11534
20:42:03|1.11534
20:42:04|1.11534
20:42:05|1.11604
20:42:06|1.11651
20:42:07|1.11757
20:42:09|1.11769
20:42:09|1.11769
20:42:11|1.11769
20:42:11|1.11764
20:42:12|1.11764
20:42:13|1.1175
20:42:14|1.1175
20:42:15|1.11691
20:42:17|1.11648
20:42:18|1.11648
20:42:19|1.11648
20:42:20|1.11648
20:42:22|1.11677
20:42:23|1.11677
20:42:24|1.11677
20:42:25|1.11677
20:42:26|1.11638
20:42:28|1.11638
20:42:28|1.11635
20:42:30|1.11635
20:42:31|1.11635
20:42:31|1.11635
20:42:32|1.11635
20:42:34|1.11685
20:42:34|1.11685
20:42:35|1.11685
20:42:37|1.11685
20:42:37|1.11685
20:42:38|1.1169
20:42:39|1.1169
20:42:40|1.1169
20:42:42|1.1169
20:42:42|1.1169
20:42:43|1.1169
20:42:44|1.1169
20:42:45|1.1169
20:42:47|1.1169
20:42:48|1.1169
20:42:48|1.1169
20:42:49|1.1169
20:42:51|1.11685
20:42:51|1.11685
20:42:52|1.11664
20:42:54|1.11664
20:42:54|1.11664
20:42:55|1.11635
20:42:56|1.11677
20:42:58|1.11658
20:42:58|1.11659
20:42:59|1.11659
20:43:00|1.11628
20:43:01|1.11628
20:43:02|1.11628
20:43:03|1.11636
20:43:05|1.11653
20:43:05|1.11653
20:43:07|1.11653
20:43:08|1.11648
20:43:09|1.11665
20:43:10|1.11665
20:43:10|1.11701
20:43:12|1.11701
20:43:12|1.11701
20:43:14|1.11701
20:43:14|1.11701
20:43:16|1.11701
20:43:16|1.11701
20:43:17|1.117
20:43:19|1.11655
20:43:20|1.11655
20:43:22|1.11655
20:43:23|1.11686
20:43:24|1.11686
20:43:25|1.11686
20:43:26|1.11686
20:43:27|1.11653
20:43:28|1.11601
20:43:29|1.11601
20:43:30|1.11606
20:43:31|1.11606
20:43:33|1.11533
20:43:34|1.11533
20:43:34|1.11533
20:43:36|1.11533
20:43:36|1.11533
20:43:38|1.11447
20:43:39|1.11463
20:43:40|1.11463
20:43:41|1.11412
20:43:42|1.11412
20:43:43|1.11353
20:43:43|1.11353
20:43:44|1.11353
20:43:46|1.11353
20:43:47|1.11339
20:43:48|1.11339
20:43:49|1.11357
20:43:50|1.11311
20:43:51|1.11477
20:43:52|1.11368
20:43:52|1.11333
20:43:53|1.11448
20:43:55|1.11381
20:43:56|1.11333
20:43:56|1.11333
20:43:58|1.11334
20:43:59|1.11334
20:43:59|1.11336
20:44:01|1.11336
20:44:02|1.11336
20:44:03|1.11336
20:44:04|1.11336
20:44:05|1.11336
20:44:06|1.1135
20:44:07|1.1135
20:44:08|1.1135
20:44:09|1.11379
20:44:10|1.11379
20:44:11|1.11379
20:44:12|1.11379
20:44:13|1.11379
20:44:14|1.11379
20:44:15|1.11379
20:44:16|1.11375
20:44:17|1.11375
20:44:18|1.11375
20:44:19|1.11375
20:44:20|1.11375
20:44:21|1.11375
20:44:23|1.1134
20:44:23|1.1134
20:44:25|1.1134
20:44:25|1.1134
20:44:27|1.11347
20:44:28|1.11347
20:44:29|1.11347
20:44:30|1.11347
20:44:31|1.11379
20:44:32|1.11424
20:44:33|1.11424
20:44:34|1.11394
20:44:35|1.11394
20:44:36|1.11394
20:44:37|1.11357
20:44:38|1.11357
20:44:39|1.11357
20:44:40|1.11357
20:44:41|1.1137
20:44:42|1.1137
20:44:43|1.1137
20:44:44|1.1137
20:44:45|1.113
20:44:46|1.113
20:44:47|1.113
20:44:48|1.113
20:44:49|1.11335
20:44:51|1.11301
20:44:51|1.11302
20:44:52|1.11302
20:44:54|1.11302
20:44:55|1.11302
20:44:56|1.11302
20:44:57|1.11302
20:44:58|1.11302
20:44:58|1.11302
20:45:00|1.11302
20:45:01|1.11302
20:45:02|1.11302
20:45:03|1.11302
20:45:04|1.11302
20:45:05|1.11302
20:45:05|1.11351
20:45:06|1.11351
20:45:08|1.11351
20:45:09|1.11346
20:45:09|1.11346
20:45:11|1.11386
20:45:12|1.11386
20:45:12|1.11386
20:45:14|1.11386
20:45:15|1.11368
20:45:15|1.11368
20:45:17|1.11368
20:45:18|1.11368
20:45:19|1.11368
20:45:20|1.11368
20:45:21|1.11368
20:45:21|1.11368
20:45:22|1.11368
20:45:23|1.11347
20:45:24|1.11347
20:45:26|1.11347
20:45:27|1.11347
20:45:28|1.11342
20:45:29|1.11389
20:45:30|1.11389
20:45:31|1.11389
20:45:32|1.11389
20:45:33|1.11389
20:45:34|1.11366
20:45:35|1.11366
20:45:36|1.11366
20:45:37|1.11366
20:45:38|1.11366
20:45:39|1.11366
20:45:40|1.11314
20:45:41|1.11314
20:45:42|1.11314
20:45:43|1.11314
20:45:44|1.11314
20:45:45|1.113
20:45:46|1.113
20:45:47|1.113
20:45:48|1.113
20:45:49|1.113
20:45:51|1.113
20:45:51|1.113
20:45:52|1.113
20:45:54|1.113
20:45:54|1.1129
20:45:56|1.1129
20:45:57|1.11225
20:45:58|1.11225
20:45:58|1.11225
20:46:00|1.11225
20:46:01|1.11225
20:46:02|1.1115
20:46:03|1.11173
20:46:04|1.11232
20:46:05|1.11232
20:46:06|1.11232
20:46:07|1.11232
20:46:08|1.11232
20:46:09|1.11232
20:46:10|1.1123
20:46:11|1.1123
20:46:12|1.1123
20:46:13|1.1123
20:46:14|1.1123
20:46:15|1.1125
20:46:16|1.1125
20:46:17|1.1125
20:46:18|1.1125
20:46:19|1.1125
20:46:20|1.1125
20:46:21|1.1125
20:46:22|1.1125
20:46:23|1.11234
20:46:25|1.11265
20:46:26|1.11265
20:46:27|1.11265
20:46:29|1.11265
20:46:29|1.11265
20:46:31|1.11265
20:46:32|1.11265
20:46:33|1.11265
20:46:35|1.1133
20:46:35|1.11319
20:46:36|1.11319
20:46:38|1.11319
20:46:38|1.11428
20:46:39|1.11444
20:46:40|1.11444
20:46:42|1.11407
20:46:43|1.11404
20:46:44|1.11404
20:46:45|1.11404
20:46:45|1.11404
20:46:47|1.11404
20:46:47|1.11404
20:46:48|1.11404
20:46:50|1.1139
20:46:50|1.1139
20:46:51|1.1139
20:46:52|1.1139
20:46:54|1.11374
20:46:55|1.11339
20:46:56|1.11339
20:46:56|1.11339
20:46:57|1.11296
20:46:59|1.11296
20:47:00|1.11308
20:47:00|1.11308
20:47:02|1.11314
20:47:03|1.11314
20:47:04|1.11314
20:47:05|1.11314
20:47:06|1.11314
20:47:07|1.11314
20:47:08|1.11269
20:47:09|1.11269
20:47:09|1.11299
20:47:11|1.11314
20:47:11|1.11314
20:47:13|1.11314
20:47:14|1.11314
20:47:15|1.11314
20:47:16|1.11314
20:47:17|1.11309
20:47:18|1.11315
20:47:19|1.11315
20:47:20|1.11315
20:47:21|1.11315
20:47:22|1.11315
20:47:23|1.11315
20:47:24|1.11315
20:47:25|1.11338
20:47:27|1.11338
20:47:28|1.11338
20:47:29|1.11338
20:47:30|1.11338
20:47:31|1.11338
20:47:32|1.11338
20:47:33|1.11338
20:47:34|1.11338
20:47:35|1.11338
20:47:36|1.11338
20:47:37|1.11338
20:47:38|1.11338
20:47:39|1.11338
20:47:40|1.11339
20:47:41|1.11339
20:47:42|1.11339
20:47:44|1.11338
20:47:45|1.11338
20:47:46|1.11338
20:47:47|1.11335
20:47:47|1.11339
20:47:48|1.11339
20:47:49|1.11339
20:47:51|1.11339
20:47:52|1.11389
20:47:53|1.11389
20:47:54|1.11389
20:47:54|1.11389
20:47:56|1.1138
20:47:56|1.11402
20:47:58|1.11402
20:47:59|1.11402
20:47:59|1.11524
20:48:01|1.11524
20:48:02|1.11524
20:48:03|1.11465
20:48:03|1.11465
20:48:05|1.11465
20:48:05|1.11465
20:48:07|1.11477
20:48:07|1.11477
20:48:08|1.11477
20:48:09|1.11494
20:48:11|1.11509
20:48:12|1.11528
20:48:13|1.11533
20:48:14|1.11631
20:48:15|1.1161
20:48:16|1.11656
20:48:17|1.11656
20:48:18|1.1167
20:48:19|1.11658
20:48:20|1.11658
20:48:21|1.11799
20:48:22|1.1167
20:48:23|1.1167
20:48:24|1.1167
20:48:25|1.1167
20:48:27|1.1167
20:48:28|1.11661
20:48:29|1.11661
20:48:30|1.11661
20:48:31|1.11661
20:48:32|1.11661
20:48:33|1.11661
20:48:34|1.11692
20:48:35|1.11692
20:48:36|1.11697
20:48:37|1.11697
20:48:38|1.11692
20:48:39|1.11692
20:48:40|1.11692
20:48:41|1.11692
20:48:42|1.11677
20:48:43|1.11677
20:48:45|1.11677
20:48:45|1.11699
20:48:47|1.11699
20:48:47|1.11666
20:48:48|1.11666
20:48:49|1.11666
20:48:50|1.11666
20:48:51|1.11666
20:48:53|1.11666
20:48:53|1.11666
20:48:54|1.11666
20:48:56|1.11604
20:48:57|1.11618
20:48:57|1.11618
20:48:58|1.11655
20:49:00|1.11655
20:49:00|1.11655
20:49:01|1.11646
20:49:03|1.11695
20:49:03|1.11753
20:49:04|1.11717
20:49:05|1.11717
20:49:06|1.11644
20:49:07|1.11644
20:49:09|1.11644
20:49:09|1.11644
20:49:10|1.11644
20:49:11|1.11614
20:49:13|1.1164
20:49:13|1.1164
20:49:14|1.1164
20:49:15|1.1164
20:49:17|1.1164
20:49:18|1.1164
20:49:18|1.1164
20:49:20|1.11669
20:49:20|1.11669
20:49:21|1.11669
20:49:22|1.11669
20:49:23|1.11669
20:49:24|1.11669
20:49:25|1.11669
20:49:27|1.11669
20:49:28|1.11669
20:49:30|1.11669
20:49:31|1.11652
20:49:32|1.11644
20:49:33|1.11644
20:49:34|1.11611
20:49:35|1.11669
20:49:36|1.11669
20:49:38|1.11669
20:49:38|1.11669
20:49:40|1.11669
20:49:40|1.11669
20:49:42|1.11669
20:49:43|1.11669
20:49:44|1.11669
20:49:45|1.1166
20:49:46|1.1166
20:49:47|1.11666
20:49:47|1.11666
20:49:49|1.11666
20:49:50|1.11666
20:49:51|1.11688
20:49:52|1.11688
20:49:53|1.11688
20:49:54|1.11688
20:49:55|1.11686
20:49:56|1.11686
20:49:58|1.11675
20:49:58|1.1161
20:49:59|1.1161
20:50:00|1.1161
20:50:01|1.11698
20:50:02|1.11656
20:50:04|1.11631
20:50:04|1.11631
20:50:06|1.11699
20:50:06|1.11699
20:50:07|1.11699
20:50:08|1.11641
20:50:10|1.11641
20:50:11|1.11641
20:50:12|1.11641
20:50:13|1.11641
20:50:13|1.11641
20:50:14|1.11629
20:50:16|1.11683
20:50:17|1.11643
20:50:17|1.11641
20:50:18|1.11641
20:50:19|1.11641
20:50:20|1.11703
20:50:21|1.11703
20:50:22|1.11703
20:50:23|1.11703
20:50:24|1.11703
20:50:26|1.11703
20:50:27|1.11703
20:50:27|1.11703
20:50:29|1.11703
20:50:30|1.11667
20:50:32|1.11644
20:50:33|1.11644
20:50:33|1.11644
20:50:35|1.11644
20:50:36|1.11644
20:50:36|1.11644
20:50:38|1.11644
20:50:39|1.11644
20:50:40|1.11644
20:50:40|1.11644
20:50:42|1.11644
20:50:43|1.11644
20:50:44|1.11644
20:50:45|1.11703
20:50:46|1.11703
20:50:47|1.11703
20:50:47|1.11704
20:50:49|1.11704
20:50:50|1.11704
20:50:51|1.11704
20:50:51|1.11703
20:50:53|1.11703
20:50:54|1.11703
20:50:55|1.11704
20:50:56|1.1167
20:50:57|1.1167
20:50:58|1.1167
20:50:59|1.1167
20:51:00|1.11703
20:51:01|1.11703
20:51:02|1.11703
20:51:03|1.11703
20:51:04|1.11665
20:51:05|1.11665
20:51:06|1.11658
20:51:07|1.11658
20:51:08|1.11677
20:51:09|1.11677
20:51:10|1.11677
20:51:11|1.11689
20:51:12|1.11689
20:51:13|1.11689
20:51:14|1.11689
20:51:15|1.11689
20:51:16|1.11689
20:51:17|1.1168
20:51:18|1.11695
20:51:19|1.11695
20:51:20|1.11695
20:51:21|1.11692
20:51:22|1.11666
20:51:23|1.11696
20:51:24|1.11696
20:51:25|1.11696
20:51:26|1.11696
20:51:27|1.11696
20:51:28|1.11696
20:51:30|1.11696
20:51:31|1.11696
20:51:32|1.11675
20:51:32|1.11704
20:51:34|1.11704
20:51:35|1.11704
20:51:35|1.11659
20:51:37|1.11659
20:51:38|1.11659
20:51:39|1.11659
20:51:40|1.11659
20:51:41|1.11659
20:51:42|1.11659
20:51:43|1.11704
20:51:44|1.11704
20:51:45|1.11704
20:51:46|1.11704
20:51:47|1.11704
20:51:49|1.11704
20:51:49|1.11704
20:51:50|1.11704
20:51:51|1.11704
20:51:52|1.11704
20:51:53|1.11704
20:51:55|1.11689
20:51:56|1.11689
20:51:56|1.11689
20:51:58|1.11689
20:51:59|1.11689
20:51:59|1.11689
20:52:00|1.11689
20:52:01|1.11704
20:52:02|1.11704
20:52:03|1.11704
20:52:05|1.11704
20:52:06|1.11657
20:52:06|1.11657
20:52:07|1.11646
20:52:08|1.11646
20:52:10|1.11646
20:52:11|1.11646
20:52:12|1.11646
20:52:13|1.11646
20:52:14|1.11646
20:52:14|1.11646
20:52:15|1.11646
20:52:17|1.11646
20:52:18|1.11668
20:52:19|1.11668
20:52:20|1.11717
20:52:20|1.11707
20:52:22|1.11707
20:52:23|1.11707
20:52:24|1.11707
20:52:24|1.11707
20:52:26|1.11707
20:52:26|1.11707
20:52:28|1.11707
20:52:29|1.11707
20:52:31|1.11707
20:52:32|1.11707
20:52:34|1.11707
20:52:34|1.11707
20:52:36|1.11707
20:52:37|1.11707
20:52:38|1.11718
20:52:39|1.11718
20:52:40|1.1173
20:52:41|1.1173
20:52:43|1.11734
20:52:43|1.11734
20:52:44|1.11734
20:52:46|1.1176
20:52:47|1.1176
20:52:48|1.11721
20:52:49|1.11721
20:52:50|1.11721
20:52:51|1.11721
20:52:52|1.11721
20:52:53|1.11721
20:52:55|1.11721
20:52:55|1.11721
20:52:57|1.11721
20:52:58|1.11721
20:52:59|1.1173
20:53:00|1.1173
20:53:01|1.1173
20:53:02|1.11721
20:53:02|1.11721
20:53:04|1.11721
20:53:05|1.11721
20:53:06|1.11721
20:53:06|1.1173
20:53:08|1.1173
20:53:08|1.11721
20:53:10|1.11721
20:53:10|1.11721
20:53:12|1.11708
20:53:12|1.11707
20:53:14|1.11707
20:53:15|1.11707
20:53:16|1.11707
20:53:17|1.11707
20:53:18|1.117
20:53:18|1.117
20:53:20|1.11706
20:53:20|1.11711
20:53:22|1.11711
20:53:23|1.11711
20:53:23|1.11711
20:53:24|1.11711
20:53:25|1.11647
20:53:27|1.11647
20:53:28|1.11612
20:53:29|1.11612
20:53:30|1.11612
20:53:31|1.11555
20:53:33|1.11555
20:53:34|1.11555
20:53:35|1.11555
20:53:36|1.11555
20:53:38|1.11555
20:53:38|1.11555
20:53:39|1.11555
20:53:40|1.11504
20:53:42|1.11504
20:53:43|1.115
20:53:44|1.115
20:53:44|1.115
20:53:46|1.115
20:53:46|1.115
20:53:48|1.11501
20:53:49|1.11501
20:53:50|1.11501
20:53:51|1.11543
20:53:52|1.11543
20:53:53|1.11543
20:53:54|1.11539
20:53:54|1.11539
20:53:56|1.11539
20:53:58|1.115
20:53:59|1.115
20:54:00|1.115
20:54:00|1.115
20:54:02|1.115
20:54:02|1.115
20:54:04|1.115
20:54:04|1.11507
20:54:06|1.11507
20:54:07|1.11507
20:54:08|1.115
20:54:09|1.115
20:54:10|1.115
20:54:11|1.115
20:54:12|1.115
20:54:13|1.115
20:54:14|1.115
20:54:15|1.115
20:54:16|1.1143
20:54:17|1.1143
20:54:18|1.1143
20:54:19|1.1143
20:54:20|1.1143
20:54:21|1.11443
20:54:22|1.11458
20:54:23|1.11458
20:54:24|1.11453
20:54:25|1.11535
20:54:26|1.1149
20:54:27|1.1149
20:54:28|1.11483
20:54:29|1.11483
20:54:30|1.11479
20:54:31|1.11479
20:54:33|1.11479
20:54:35|1.11479
20:54:35|1.11479
20:54:36|1.11479
20:54:38|1.11479
20:54:39|1.11479
20:54:40|1.11479
20:54:41|1.11479
20:54:41|1.11479
20:54:43|1.11479
20:54:44|1.11479
20:54:45|1.11431
20:54:46|1.1143
20:54:47|1.1143
20:54:48|1.1143
20:54:49|1.1143
20:54:50|1.11439
20:54:51|1.11439
20:54:52|1.11439
20:54:53|1.11439
20:54:55|1.11439
20:54:56|1.11439
20:54:56|1.11439
20:54:57|1.11439
20:54:58|1.11439
20:54:59|1.11439
20:55:01|1.11439
20:55:01|1.11439
20:55:03|1.11478
20:55:03|1.11545
20:55:05|1.11503
20:55:06|1.11534
20:55:07|1.11534
20:55:08|1.11555
20:55:09|1.11555
20:55:10|1.11555
20:55:11|1.11545
20:55:12|1.11494
20:55:12|1.11494
20:55:14|1.11494
20:55:15|1.11478
20:55:15|1.11478
20:55:17|1.11478
20:55:18|1.11538
20:55:19|1.11538
20:55:20|1.11538
20:55:21|1.11538
20:55:22|1.11538
20:55:23|1.11538
20:55:24|1.11502
20:55:25|1.11475
20:55:26|1.11475
20:55:27|1.11475
20:55:28|1.11498
20:55:29|1.11498
20:55:30|1.11498
20:55:31|1.11475
20:55:32|1.11475
20:55:34|1.11461
20:55:34|1.11461
20:55:36|1.11461
20:55:36|1.11377
20:55:37|1.1136
20:55:39|1.11357
20:55:40|1.11357
20:55:40|1.11357
20:55:42|1.11357
20:55:43|1.11357
20:55:43|1.11357
20:55:44|1.11357
20:55:46|1.11357
20:55:47|1.11358
20:55:48|1.11358
20:55:49|1.11337
20:55:50|1.11337
20:55:50|1.11337
20:55:52|1.11359
20:55:53|1.11359
20:55:54|1.11359
20:55:55|1.11361
20:55:56|1.11361
20:55:56|1.11377
20:55:58|1.11381
20:55:59|1.11381
20:56:00|1.11381
20:56:01|1.11381
20:56:02|1.11381
20:56:03|1.11446
20:56:04|1.11431
20:56:05|1.11431
20:56:06|1.11431
20:56:07|1.11387
20:56:07|1.11387
20:56:09|1.11387
20:56:10|1.11435
20:56:11|1.11435
20:56:12|1.11435
20:56:13|1.11435
20:56:14|1.11435
20:56:15|1.11435
20:56:16|1.11435
20:56:17|1.11498
20:56:18|1.11498
20:56:19|1.11498
20:56:20|1.115
20:56:21|1.115
20:56:22|1.1151
20:56:23|1.11437
20:56:24|1.11437
20:56:25|1.11443
20:56:26|1.11497
20:56:27|1.11497
20:56:28|1.11497
20:56:29|1.11497
20:56:30|1.11497
20:56:31|1.11497
20:56:32|1.11497
20:56:33|1.11497
20:56:34|1.1148
20:56:35|1.1148
20:56:37|1.1148
20:56:38|1.11511
20:56:38|1.11536
20:56:40|1.11536
20:56:41|1.11536
20:56:42|1.11497
20:56:42|1.11497
20:56:45|1.11497
20:56:45|1.11497
20:56:47|1.11497
20:56:48|1.11497
20:56:49|1.11467
20:56:50|1.11467
20:56:51|1.11467
20:56:52|1.11467
20:56:52|1.11467
20:56:53|1.11467
20:56:55|1.11467
20:56:56|1.11467
20:56:56|1.1154
20:56:58|1.11489
20:56:59|1.11494
20:57:00|1.11498
20:57:01|1.11498
20:57:02|1.11526
20:57:03|1.1155
20:57:04|1.1155
20:57:05|1.1155
20:57:06|1.11567
20:57:07|1.11567
20:57:08|1.11567
20:57:09|1.11567
20:57:10|1.1155
20:57:11|1.11515
20:57:12|1.11515
20:57:13|1.11515
20:57:14|1.11489
20:57:15|1.11498
20:57:16|1.11547
20:57:18|1.11547
20:57:18|1.11547
20:57:20|1.11483
20:57:20|1.11483
20:57:21|1.11483
20:57:22|1.11474
20:57:24|1.1149
20:57:25|1.11467
20:57:25|1.11467
20:57:26|1.11467
20:57:27|1.1146
20:57:28|1.1146
20:57:29|1.11359
20:57:31|1.11359
20:57:31|1.11359
20:57:32|1.11359
20:57:33|1.11359
20:57:35|1.11359
20:57:37|1.11359
20:57:38|1.11359
20:57:38|1.11359
20:57:40|1.11359
20:57:42|1.11359
20:57:43|1.11359
20:57:43|1.11359
20:57:44|1.11359
20:57:45|1.11359
20:57:47|1.11359
20:57:48|1.11335
20:57:49|1.11335
20:57:50|1.11335
20:57:51|1.11335
20:57:52|1.11335
20:57:53|1.11335
20:57:54|1.11335
20:57:55|1.1135
20:57:56|1.113
20:57:57|1.113
20:57:58|1.113
20:57:59|1.113
20:58:00|1.11355
20:58:00|1.11355
20:58:02|1.11355
20:58:02|1.11365
20:58:04|1.11329
20:58:05|1.11329
20:58:06|1.11329
20:58:07|1.11329
20:58:08|1.11329
20:58:09|1.11329
20:58:10|1.11329
20:58:11|1.11329
20:58:12|1.11329
20:58:13|1.11329
20:58:14|1.11329
20:58:15|1.11329
20:58:16|1.11329
20:58:17|1.11329
20:58:18|1.11329
20:58:19|1.11329
20:58:20|1.11329
20:58:21|1.11347
20:58:22|1.11347
20:58:23|1.11347
20:58:24|1.11303
20:58:25|1.11303
20:58:26|1.11303
20:58:27|1.11339
20:58:29|1.11356
20:58:29|1.11356
20:58:31|1.11356
20:58:32|1.11304
20:58:32|1.11304
20:58:33|1.1131
20:58:35|1.1131
20:58:36|1.1131
20:58:37|1.11324
20:58:38|1.11324
20:58:40|1.11324
20:58:41|1.11324
20:58:42|1.11319
20:58:43|1.11319
20:58:44|1.11366
20:58:45|1.11366
20:58:46|1.11364
20:58:46|1.11364
20:58:47|1.11364
20:58:49|1.11364
20:58:50|1.11364
20:58:51|1.11364
20:58:51|1.11364
20:58:53|1.11364
20:58:54|1.11364
20:58:55|1.11364
20:58:55|1.11364
20:58:57|1.11364
20:58:58|1.11371
20:58:59|1.11371
20:59:00|1.1137
20:59:01|1.11364
20:59:02|1.11414
20:59:03|1.11414
20:59:05|1.11414
20:59:06|1.11407
20:59:07|1.11407
20:59:08|1.11445
20:59:09|1.11445
20:59:10|1.11445
20:59:10|1.11445
20:59:11|1.11445
20:59:12|1.11451
20:59:13|1.11451
20:59:14|1.11451
20:59:16|1.11451
20:59:17|1.11451
20:59:17|1.11451
20:59:19|1.11494
20:59:20|1.11494
20:59:21|1.11494
20:59:21|1.11482
20:59:23|1.11482
20:59:24|1.11482
20:59:24|1.11482
20:59:26|1.11535
20:59:27|1.11558
20:59:27|1.11539
20:59:28|1.11539
20:59:30|1.11539
20:59:31|1.11539
20:59:31|1.11539
20:59:32|1.11539
20:59:33|1.11539
20:59:35|1.11539
20:59:36|1.11533
20:59:37|1.11533
20:59:38|1.11533
20:59:40|1.11533
20:59:41|1.11601
20:59:42|1.11601
20:59:43|1.11601
20:59:44|1.11614
20:59:45|1.11601
20:59:46|1.11601
20:59:47|1.11601
20:59:48|1.11601
20:59:49|1.11601
20:59:50|1.11601
20:59:51|1.11601
20:59:52|1.11604
20:59:53|1.116
20:59:54|1.1165
20:59:56|1.1165
20:59:56|1.11714
20:59:58|1.11714
20:59:59|1.11714
21:00:00|1.11746
21:00:01|1.11685
21:00:02|1.11675
21:00:02|1.116
21:00:04|1.11601
21:00:05|1.11634
21:00:06|1.11634
21:00:07|1.11634
21:00:08|1.116
21:00:09|1.116
21:00:10|1.116
21:00:11|1.11628
21:00:12|1.11628
21:00:13|1.11628
21:00:14|1.11621
21:00:15|1.11621
21:00:16|1.11621
21:00:17|1.11621
21:00:18|1.11621
21:00:19|1.11621
21:00:20|1.11654
21:00:21|1.11732
21:00:22|1.11732
21:00:23|1.11687
21:00:24|1.11687
21:00:25|1.11687
21:00:26|1.11622
21:00:27|1.11622
21:00:28|1.11642
21:00:29|1.11642
21:00:30|1.11643
21:00:31|1.11643
21:00:32|1.11643
21:00:33|1.11604
21:00:34|1.11604
21:00:35|1.11604
21:00:36|1.11654
21:00:37|1.11601
21:00:38|1.11601
21:00:40|1.11601
21:00:40|1.11604
21:00:42|1.11604
21:00:43|1.11604
21:00:45|1.11647
21:00:45|1.11647
21:00:46|1.11647
21:00:47|1.11647
21:00:49|1.11647
21:00:49|1.11649
21:00:51|1.11649
21:00:51|1.11652
21:00:53|1.11652
21:00:54|1.11652
21:00:55|1.11652
21:00:56|1.11652
21:00:58|1.11652
21:00:58|1.11652
21:01:00|1.11652
21:01:01|1.11654
21:01:01|1.11524
21:01:02|1.11467
21:01:03|1.11546
21:01:04|1.11546
21:01:06|1.11546
21:01:07|1.11489
21:01:07|1.11529
21:01:08|1.11529
21:01:10|1.11529
21:01:10|1.11529
21:01:11|1.11529
21:01:12|1.11544
21:01:13|1.11544
21:01:14|1.11544
21:01:15|1.11664
21:01:16|1.11664
21:01:17|1.11669
21:01:19|1.11669
21:01:19|1.11669
21:01:21|1.11669
21:01:21|1.11669
21:01:22|1.11675
21:01:24|1.11771
21:01:25|1.1167
21:01:25|1.11653
21:01:26|1.11653
21:01:27|1.11653
21:01:28|1.11769
21:01:29|1.11769
21:01:31|1.11769
21:01:31|1.11769
21:01:32|1.11769
21:01:33|1.11769
21:01:34|1.11769
21:01:36|1.11649
21:01:36|1.11649
21:01:37|1.11655
21:01:39|1.11655
21:01:40|1.11654
21:01:41|1.11739
21:01:42|1.11739
21:01:44|1.11672
21:01:44|1.11672
21:01:45|1.11716
21:01:46|1.11734
21:01:47|1.11747
21:01:49|1.11747
21:01:50|1.11764
21:01:50|1.11764
21:01:52|1.11764
21:01:52|1.11764
21:01:53|1.11769
21:01:54|1.11769
21:01:56|1.11769
21:01:57|1.11769
21:01:58|1.11769
21:01:58|1.11769
21:02:00|1.11769
21:02:01|1.11769
21:02:01|1.11769
21:02:03|1.11769
21:02:04|1.11769
21:02:06|1.11734
21:02:07|1.11709
21:02:07|1.11709
21:02:08|1.11709
21:02:10|1.11709
21:02:10|1.11709
21:02:11|1.11709
21:02:12|1.11709
21:02:13|1.11709
21:02:14|1.11601
21:02:16|1.11577
21:02:16|1.11577
21:02:17|1.11473
21:02:19|1.11526
21:02:19|1.11526
21:02:20|1.11526
21:02:22|1.11526
21:02:23|1.11562
21:02:23|1.11562
21:02:25|1.11562
21:02:25|1.11562
21:02:26|1.11533
21:02:27|1.11511
21:02:28|1.11475
21:02:29|1.11475
21:02:30|1.11475
21:02:32|1.11475
21:02:32|1.11449
21:02:33|1.11449
21:02:34|1.11449
21:02:36|1.11468
21:02:37|1.11468
21:02:37|1.11468
21:02:38|1.11468
21:02:40|1.11445
21:02:41|1.11445
21:02:42|1.11445
21:02:44|1.11445
21:02:45|1.11445
21:02:46|1.114
21:02:47|1.114
21:02:48|1.114
21:02:49|1.114
21:02:49|1.114
21:02:51|1.114
21:02:52|1.114
21:02:53|1.11368
21:02:54|1.11389
21:02:55|1.11389
21:02:57|1.11389
21:02:58|1.11389
21:02:59|1.11389
21:03:00|1.11389
21:03:01|1.11389
21:03:03|1.114
21:03:04|1.114
21:03:05|1.11422
21:03:06|1.1139
21:03:08|1.1139
21:03:09|1.1139
21:03:10|1.114
21:03:11|1.11414
21:03:11|1.11414
21:03:13|1.11414
21:03:14|1.11414
21:03:16|1.11434
21:03:17|1.11434
21:03:18|1.11434
21:03:19|1.11458
21:03:19|1.11458
21:03:20|1.11458
21:03:22|1.11458
21:03:23|1.115
21:03:23|1.115
21:03:25|1.11504
21:03:25|1.11504
21:03:27|1.11504
21:03:28|1.11504
21:03:30|1.11504
21:03:31|1.11504
21:03:32|1.11504
21:03:33|1.11504
21:03:34|1.11504
21:03:36|1.11504
21:03:36|1.11504
21:03:37|1.11456
21:03:39|1.11456
21:03:40|1.11456
21:03:41|1.11456
21:03:42|1.11456
21:03:43|1.11456
21:03:44|1.11456
21:03:45|1.11456
21:03:46|1.11456
21:03:47|1.11419
21:03:48|1.11419
21:03:48|1.11428
21:03:50|1.1144
21:03:50|1.1144
21:03:52|1.1144
21:03:53|1.11457
21:03:54|1.11457
21:03:54|1.11457
21:03:56|1.11457
21:03:56|1.11457
21:03:58|1.11427
21:03:59|1.11427
21:04:00|1.11427
21:04:01|1.11427
21:04:02|1.11427
21:04:03|1.11427
21:04:04|1.11427
21:04:05|1.11465
21:04:06|1.11465
21:04:06|1.115
21:04:07|1.11526
21:04:09|1.11526
21:04:10|1.11526
21:04:11|1.11526
21:04:12|1.11526
21:04:12|1.11526
21:04:14|1.1155
21:04:14|1.1155
21:04:16|1.1155
21:04:17|1.1155
21:04:18|1.1155
21:04:19|1.1155
21:04:20|1.1155
21:04:21|1.1155
21:04:22|1.1155
21:04:24|1.1155
21:04:24|1.1155
21:04:25|1.1155
21:04:27|1.1155
21:04:27|1.1155
21:04:28|1.1155
21:04:30|1.1155
21:04:31|1.1155
21:04:31|1.1155
21:04:33|1.1155
21:04:34|1.1155
21:04:35|1.1155
21:04:35|1.1155
21:04:37|1.11534
21:04:38|1.11534
21:04:39|1.11534
21:04:40|1.11534
21:04:41|1.11534
21:04:42|1.11573
21:04:43|1.11573
21:04:43|1.11503
21:04:45|1.11503
21:04:46|1.11503
21:04:46|1.11503
21:04:47|1.11503
21:04:49|1.11503
21:04:50|1.11503
21:04:51|1.11503
21:04:52|1.11503
21:04:54|1.11503
21:04:54|1.11503
21:04:56|1.11503
21:04:57|1.11503
21:04:58|1.11536
21:04:58|1.11536
21:04:59|1.11536
21:05:00|1.11536
21:05:02|1.11536
21:05:03|1.11545
21:05:04|1.11545
21:05:05|1.11545
21:05:06|1.11545
21:05:06|1.11545
21:05:07|1.11545
21:05:08|1.11549
21:05:10|1.11549
21:05:10|1.11549
21:05:11|1.11549
21:05:13|1.1159
21:05:13|1.1159
21:05:15|1.1159
21:05:15|1.1159
21:05:17|1.11561
21:05:17|1.11561
21:05:18|1.11534
21:05:19|1.11534
21:05:21|1.11534
21:05:22|1.11534
21:05:23|1.11555
21:05:25|1.11555
21:05:25|1.11555
21:05:27|1.11541
21:05:28|1.11541
21:05:28|1.11541
21:05:31|1.11541
21:05:31|1.11534
21:05:33|1.1147
21:05:34|1.1147
21:05:35|1.1147
21:05:36|1.1147
21:05:37|1.11393
21:05:37|1.11393
21:05:38|1.11438
21:05:41|1.11438
21:05:42|1.11438
21:05:43|1.11438
21:05:44|1.11438
21:05:45|1.11438
21:05:46|1.11411
21:05:47|1.11411
21:05:48|1.11411
21:05:49|1.11411
21:05:49|1.11411
21:05:50|1.11368
21:05:52|1.11325
21:05:53|1.11325
21:05:53|1.11308
21:05:55|1.11306
21:05:55|1.114
21:05:57|1.114
21:05:57|1.114
21:05:59|1.11401
21:05:59|1.11401
21:06:00|1.11401
21:06:01|1.11401
21:06:03|1.11401
21:06:03|1.11409
21:06:04|1.11409
21:06:06|1.11409
21:06:06|1.11409
21:06:07|1.11409
21:06:09|1.11418
21:06:10|1.11418
21:06:11|1.11418
21:06:12|1.11418
21:06:13|1.11479
21:06:14|1.11479
21:06:15|1.11479
21:06:15|1.11479
21:06:17|1.11479
21:06:18|1.11531
21:06:19|1.11531
21:06:19|1.11531
21:06:21|1.11531
21:06:22|1.11532
21:06:23|1.11532
21:06:24|1.11532
21:06:25|1.11532
21:06:25|1.11532
21:06:27|1.11567
21:06:28|1.11567
21:06:29|1.11567
21:06:31|1.1154
21:06:32|1.1154
21:06:32|1.1153
21:06:34|1.1153
21:06:34|1.1153
21:06:36|1.1153
21:06:36|1.1153
21:06:38|1.1153
21:06:39|1.1153
21:06:40|1.1153
21:06:41|1.1153
21:06:42|1.1153
21:06:43|1.1153
21:06:44|1.1153
21:06:44|1.1153
21:06:46|1.1153
21:06:47|1.1153
21:06:48|1.1153
21:06:49|1.1153
21:06:49|1.1153
21:06:51|1.1153
21:06:52|1.1153
21:06:52|1.1153
21:06:54|1.11496
21:06:54|1.11496
21:06:55|1.11496
21:06:57|1.11496
21:06:58|1.11496
21:06:59|1.11496
21:07:00|1.11496
21:07:01|1.11496
21:07:02|1.11496
21:07:03|1.11496
21:07:04|1.11496
21:07:05|1.11496
21:07:06|1.11496
21:07:07|1.11496
21:07:08|1.11496
21:07:09|1.11496
21:07:10|1.11491
21:07:11|1.11491
21:07:12|1.11491
21:07:13|1.11505
21:07:14|1.11505
21:07:15|1.11488
21:07:16|1.11488
21:07:17|1.11597
21:07:18|1.11601
21:07:19|1.11551
21:07:20|1.11551
21:07:21|1.11551
21:07:22|1.1156
21:07:23|1.1156
21:07:24|1.11551
21:07:25|1.11551
21:07:26|1.11551
21:07:27|1.11551
21:07:28|1.11551
21:07:30|1.11551
21:07:31|1.11551
21:07:32|1.11551
21:07:33|1.11558
21:07:34|1.11558
21:07:35|1.11558
21:07:36|1.11495
21:07:37|1.11495
21:07:38|1.11495
21:07:39|1.11495
21:07:40|1.11495
21:07:41|1.11465
21:07:42|1.11465
21:07:43|1.11465
21:07:45|1.11465
21:07:46|1.11462
21:07:47|1.11462
21:07:48|1.11462
21:07:49|1.11462
21:07:50|1.11462
21:07:51|1.11462
21:07:52|1.11462
21:07:53|1.11462
21:07:54|1.1139
21:07:54|1.1139
21:07:55|1.1139
21:07:57|1.1139
21:07:57|1.11391
21:07:59|1.11391
21:08:00|1.11391
21:08:00|1.11391
21:08:02|1.11391
21:08:03|1.11391
21:08:04|1.11391
21:08:06|1.11386
21:08:06|1.11386
21:08:07|1.11314
21:08:08|1.11306
21:08:10|1.11306
21:08:11|1.11306
21:08:11|1.1139
21:08:12|1.1139
21:08:13|1.1139
21:08:14|1.1139
21:08:15|1.1139
21:08:17|1.1139
21:08:18|1.1139
21:08:19|1.1139
21:08:19|1.1139
21:08:20|1.1139
21:08:22|1.1138
21:08:22|1.11332
21:08:23|1.11332
21:08:24|1.11332
21:08:26|1.11338
21:08:26|1.11338
21:08:27|1.11338
21:08:28|1.11355
21:08:29|1.11302
21:08:31|1.11302
21:08:32|1.11337
21:08:33|1.11337
21:08:34|1.11353
21:08:35|1.11322
21:08:36|1.11322
21:08:37|1.11322
21:08:39|1.11305
21:08:40|1.11305
21:08:41|1.11348
21:08:42|1.1135
21:08:43|1.1135
21:08:43|1.1135
21:08:45|1.1135
21:08:45|1.1135
21:08:47|1.11327
21:08:48|1.11327
21:08:49|1.11327
21:08:50|1.11344
21:08:50|1.11344
21:08:52|1.11344
21:08:53|1.11344
21:08:54|1.11335
21:08:55|1.11335
21:08:56|1.11335
21:08:57|1.11335
21:08:58|1.11313
21:08:58|1.11313
21:08:59|1.11313
21:09:00|1.11334
21:09:03|1.11334
21:09:04|1.11334
21:09:04|1.1132
21:09:06|1.1132
21:09:07|1.1132
21:09:08|1.11318
21:09:09|1.11318
21:09:10|1.11319
21:09:11|1.11319
21:09:12|1.11319
21:09:13|1.11302
21:09:14|1.113
21:09:15|1.113
21:09:16|1.113
21:09:17|1.113
21:09:18|1.113
21:09:19|1.113
21:09:20|1.11366
21:09:21|1.11366
21:09:22|1.11366
21:09:23|1.11366
21:09:24|1.11394
21:09:25|1.114
21:09:26|1.114
21:09:27|1.114
21:09:28|1.114
21:09:29|1.114
21:09:30|1.114
21:09:31|1.114
21:09:32|1.114
21:09:33|1.114
21:09:34|1.114
21:09:35|1.114
21:09:36|1.114
21:09:37|1.114
21:09:38|1.11399
21:09:39|1.11398
21:09:41|1.11398
21:09:42|1.11398
21:09:42|1.11398
21:09:43|1.11324
21:09:44|1.11324
21:09:45|1.11324
21:09:46|1.11325
21:09:47|1.11319
21:09:49|1.11334
21:09:49|1.11334
21:09:51|1.11334
21:09:51|1.11334
21:09:54|1.11325
21:09:54|1.11325
21:09:55|1.11325
21:09:57|1.11325
21:09:58|1.11302
21:09:59|1.11302
21:09:59|1.11302
21:10:00|1.11302
21:10:02|1.11302
21:10:02|1.11302
21:10:03|1.11304
21:10:04|1.11304
21:10:05|1.11323
21:10:06|1.11323
21:10:08|1.11323
21:10:09|1.11321
21:10:10|1.11311
21:10:11|1.11315
21:10:12|1.11315
21:10:13|1.1132
21:10:14|1.11323
21:10:15|1.11323
21:10:16|1.11323
21:10:17|1.11323
21:10:18|1.11323
21:10:19|1.11323
21:10:20|1.11322
21:10:21|1.11321
21:10:22|1.11321
21:10:23|1.1132
21:10:24|1.11321
21:10:25|1.11321
21:10:26|1.11321
21:10:27|1.11318
21:10:28|1.11317
21:10:29|1.11319
21:10:30|1.11319
21:10:31|1.11319
21:10:33|1.11315
21:10:34|1.11315
21:10:35|1.1125
21:10:36|1.1125
21:10:37|1.1125
21:10:38|1.1125
21:10:39|1.1125
21:10:41|1.1125
21:10:41|1.11251
21:10:42|1.11251
21:10:44|1.11251
21:10:45|1.1125
21:10:46|1.1125
21:10:47|1.1125
21:10:48|1.11192
21:10:49|1.1115
21:10:49|1.1115
21:10:50|1.11173
21:10:52|1.11172
21:10:53|1.11172
21:10:54|1.11172
21:10:54|1.11172
21:10:56|1.11172
21:10:57|1.11172
21:10:58|1.11102
21:10:59|1.11147
21:11:00|1.11147
21:11:01|1.11147
21:11:02|1.11147
21:11:02|1.11147
21:11:03|1.11147
21:11:05|1.11147
21:11:06|1.11147
21:11:07|1.11147
21:11:08|1.11147
21:11:09|1.11165
21:11:10|1.11165
21:11:11|1.11165
21:11:12|1.11165
21:11:13|1.11165
21:11:14|1.11176
21:11:15|1.11176
21:11:16|1.11176
21:11:17|1.11176
21:11:18|1.1122
21:11:19|1.11192
21:11:20|1.11248
21:11:21|1.11248
21:11:22|1.11248
21:11:23|1.11248
21:11:24|1.11258
21:11:25|1.11258
21:11:26|1.11258
21:11:27|1.11243
21:11:28|1.11243
21:11:29|1.11243
21:11:30|1.11243
21:11:31|1.11243
21:11:32|1.11243
21:11:33|1.11263
21:11:34|1.11263
21:11:35|1.11302
21:11:37|1.11324
21:11:38|1.11324
21:11:39|1.11324
21:11:40|1.11324
21:11:42|1.11324
21:11:43|1.11324
21:11:43|1.11324
21:11:45|1.11324
21:11:45|1.11324
21:11:47|1.11356
21:11:48|1.11346
21:11:48|1.11346
21:11:49|1.11316
21:11:51|1.11316
21:11:51|1.11316
21:11:53|1.11316
21:11:53|1.11316
21:11:54|1.11303
21:11:55|1.11303
21:11:56|1.11303
21:11:58|1.11303
21:11:58|1.11294
21:12:00|1.11294
21:12:00|1.11294
21:12:02|1.11304
21:12:02|1.11304
21:12:03|1.11304
21:12:05|1.11304
21:12:05|1.11306
21:12:07|1.11324
21:12:07|1.11324
21:12:09|1.11324
21:12:10|1.11324
21:12:10|1.11324
21:12:11|1.11324
21:12:13|1.11324
21:12:13|1.11324
21:12:14|1.11324
21:12:16|1.11331
21:12:17|1.11331
21:12:18|1.11331
21:12:18|1.11331
21:12:20|1.11498
21:12:20|1.11498
21:12:22|1.11498
21:12:24|1.11498
21:12:24|1.11401
21:12:25|1.11401
21:12:26|1.11401
21:12:27|1.11401
21:12:28|1.11389
21:12:29|1.11389
21:12:30|1.11381
21:12:31|1.11381
21:12:32|1.11381
21:12:33|1.11381
21:12:35|1.11323
21:12:35|1.11353
21:12:36|1.11353
21:12:37|1.11353
21:12:39|1.11353
21:12:40|1.11353
21:12:41|1.11353
21:12:41|1.1134
21:12:43|1.1134
21:12:43|1.1134
21:12:45|1.11342
21:12:46|1.11342
21:12:47|1.11342
21:12:48|1.11342
21:12:49|1.11342
21:12:50|1.11341
21:12:51|1.11341
21:12:52|1.11341
21:12:53|1.11341
21:12:54|1.11341
21:12:55|1.11341
21:12:56|1.11341
21:12:57|1.11341
21:12:58|1.11341
21:12:59|1.11313
21:13:00|1.11313
21:13:01|1.11304
21:13:07|1.11257
21:13:08|1.11271
21:13:08|1.11271
21:13:09|1.11271
21:13:10|1.11271
21:13:11|1.11277
21:13:12|1.11277
21:13:14|1.11277
21:13:15|1.11267
21:13:16|1.11267
21:13:16|1.11238
21:13:18|1.11209
21:13:19|1.11209
21:13:20|1.11209
21:13:22|1.11209
21:13:22|1.11209
21:13:23|1.11209
21:13:24|1.11209
21:13:25|1.11241
21:13:26|1.11241
21:13:27|1.11241
21:13:28|1.11241
21:13:29|1.11282
21:13:30|1.11282
21:13:31|1.11282
21:13:33|1.11282
21:13:33|1.11282
21:13:34|1.11282
21:13:36|1.11282
21:13:36|1.11282
21:13:37|1.11282
21:13:39|1.11282
21:13:41|1.11338
21:13:42|1.11265
21:13:43|1.11265
21:13:44|1.11265
21:13:45|1.11265
21:13:46|1.11265
21:13:47|1.11265
21:13:48|1.11265
21:13:49|1.11265
21:13:51|1.11285
21:13:52|1.11285
21:13:53|1.11285
21:13:54|1.11285
21:13:54|1.11285
21:13:56|1.11285
21:13:57|1.11248
21:13:57|1.11248
21:13:59|1.11248
21:13:59|1.11279
21:14:00|1.11279
21:14:01|1.11279
21:14:03|1.11267
21:14:04|1.11267
21:14:05|1.11267
21:14:06|1.11244
21:14:07|1.11244
21:14:08|1.11244
21:14:09|1.11244
21:14:11|1.11244
21:14:11|1.11244
21:14:12|1.11244
21:14:13|1.11244
21:14:15|1.11244
21:14:15|1.11251
21:14:16|1.11251
21:14:17|1.11251
21:14:18|1.11238
21:14:19|1.11226
21:14:20|1.11212
21:14:22|1.11193
21:14:22|1.11182
21:14:24|1.11182
21:14:25|1.11182
21:14:26|1.11182
21:14:26|1.11182
21:14:27|1.11182
21:14:28|1.11182
21:14:29|1.11182
21:14:30|1.11182
21:14:31|1.11182
21:14:32|1.11182
21:14:34|1.11182
21:14:34|1.11182
21:14:35|1.11182
21:14:36|1.11182
21:14:37|1.11182
21:14:39|1.11197
21:14:41|1.11182
21:14:42|1.11182
21:14:42|1.11182
21:14:43|1.11182
21:14:45|1.11183
21:14:46|1.11183
21:14:46|1.11181
21:14:48|1.1118
21:14:49|1.1118
21:14:50|1.1118
21:14:51|1.1118
21:14:52|1.1118
21:14:53|1.1118
21:14:54|1.11093
21:14:55|1.11093
21:14:56|1.11093
21:14:57|1.11125
21:14:58|1.11132
21:14:58|1.11132
21:15:00|1.11132
21:15:01|1.11132
21:15:02|1.11132
21:15:03|1.11132
21:15:04|1.11132
21:15:05|1.11105
21:15:06|1.11105
21:15:07|1.11105
21:15:07|1.11116
21:15:09|1.11116
21:15:10|1.11116
21:15:11|1.11116
21:15:12|1.11116
21:15:12|1.11116
21:15:14|1.11116
21:15:15|1.11095
21:15:16|1.11093
21:15:17|1.11093
21:15:18|1.11093
21:15:19|1.11119
21:15:20|1.11119
21:15:21|1.11119
21:15:22|1.11119
21:15:23|1.11119
21:15:24|1.11105
21:15:25|1.11105
21:15:26|1.11105
21:15:27|1.11105
21:15:28|1.11066
21:15:29|1.11066
21:15:30|1.11066
21:15:31|1.11066
21:15:32|1.11062
21:15:33|1.11089
21:15:34|1.11089
21:15:35|1.11075
21:15:36|1.11075
21:15:37|1.11061
21:15:38|1.11061
21:15:39|1.11079
21:15:41|1.11079
21:15:42|1.11079
21:15:43|1.11099
21:15:44|1.11099
21:15:45|1.1111
21:15:46|1.1111
21:15:47|1.1111
21:15:48|1.1111
21:15:49|1.1111
21:15:50|1.1111
21:15:51|1.11096
21:15:52|1.11096
21:15:53|1.11096
21:15:54|1.11096
21:15:55|1.11096
21:15:56|1.11096
21:15:57|1.11096
21:15:58|1.11107
21:15:59|1.11107
21:16:00|1.11107
21:16:02|1.11107
21:16:02|1.11107
21:16:03|1.11107
21:16:04|1.11107
21:16:05|1.11107
21:16:06|1.1111
21:16:08|1.1111
21:16:08|1.11111
21:16:09|1.11111
21:16:10|1.11111
21:16:11|1.11111
21:16:13|1.11111
21:16:14|1.11111
21:16:15|1.11185
21:16:15|1.11185
21:16:16|1.11185
21:16:17|1.11185
21:16:18|1.11185
21:16:19|1.11165
21:16:20|1.11165
21:16:21|1.11165
21:16:22|1.11165
21:16:24|1.11165
21:16:25|1.11165
21:16:25|1.11165
21:16:27|1.11149
21:16:27|1.11149
21:16:28|1.11149
21:16:29|1.11149
21:16:30|1.11149
21:16:31|1.11114
21:16:32|1.11152
21:16:33|1.11116
21:16:35|1.11116
21:16:35|1.11154
21:16:36|1.11151
21:16:37|1.11147
21:16:39|1.11147
21:16:39|1.11147
21:16:41|1.11147
21:16:41|1.11147
21:16:43|1.11147
21:16:44|1.11147
21:16:45|1.11147
21:16:46|1.11147
21:16:48|1.11147
21:16:49|1.11147
21:16:50|1.11152
21:16:51|1.11147
21:16:52|1.11147
21:16:53|1.11147
21:16:54|1.11147
21:16:55|1.11112
21:16:56|1.11112
21:16:57|1.11112
21:16:58|1.11112
21:16:59|1.11112
21:17:00|1.11112
21:17:01|1.11112
21:17:03|1.11112
21:17:04|1.1115
21:17:04|1.11161
21:17:05|1.11209
21:17:07|1.11209
21:17:07|1.11209
21:17:09|1.11209
21:17:09|1.11209
21:17:10|1.11209
21:17:11|1.11209
21:17:13|1.11209
21:17:14|1.11209
21:17:14|1.11209
21:17:16|1.11209
21:17:16|1.11209
21:17:17|1.11209
21:17:18|1.11209
21:17:19|1.11209
21:17:21|1.11209
21:17:21|1.11209
21:17:22|1.11268
21:17:24|1.11268
21:17:24|1.11268
21:17:25|1.11268
21:17:26|1.11268
21:17:27|1.11268
21:17:28|1.11268
21:17:29|1.11268
21:17:31|1.11268
21:17:31|1.11268
21:17:32|1.11268
21:17:33|1.11268
21:17:34|1.11268
21:17:35|1.11268
21:17:36|1.11268
21:17:37|1.11268
21:17:39|1.11268
21:17:40|1.11268
21:17:41|1.11281
21:17:42|1.11281
21:17:44|1.11281
21:17:44|1.11281
21:17:46|1.11281
21:17:46|1.11309
21:17:48|1.11309
21:17:48|1.11309
21:17:49|1.1134
21:17:51|1.1134
21:17:51|1.1134
21:17:52|1.1134
21:17:53|1.1134
21:17:54|1.1134
21:17:56|1.1134
21:17:56|1.1134
21:17:58|1.1134
21:17:58|1.1134
21:18:00|1.1134
21:18:00|1.1134
21:18:02|1.1134
21:18:02|1.1134
21:18:03|1.1134
21:18:04|1.1134
21:18:05|1.1134
21:18:07|1.1134
21:18:08|1.1134
21:18:09|1.1134
21:18:10|1.11359
21:18:11|1.11354
21:18:11|1.11354
21:18:13|1.11338
21:18:14|1.11338
21:18:15|1.11435
21:18:16|1.11433
21:18:16|1.11433
21:18:18|1.11433
21:18:19|1.11433
21:18:20|1.11433
21:18:21|1.11396
21:18:22|1.11396
21:18:23|1.11396
21:18:24|1.11396
21:18:25|1.11396
21:18:27|1.11396
21:18:27|1.11396
21:18:28|1.11429
21:18:29|1.11429
21:18:30|1.11429
21:18:31|1.11429
21:18:32|1.11433
21:18:34|1.11433
21:18:34|1.11433
21:18:35|1.11433
21:18:36|1.11433
21:18:37|1.11347
21:18:39|1.11347
21:18:39|1.11419
21:18:41|1.11419
21:18:41|1.11338
21:18:43|1.11328
21:18:45|1.11328
21:18:46|1.11328
21:18:48|1.11328
21:18:49|1.11328
21:18:50|1.11328
21:18:51|1.11328
21:18:52|1.11292
21:18:53|1.11292
21:18:54|1.11292
21:18:55|1.11292
21:18:57|1.11292
21:18:57|1.11292
21:18:59|1.11292
21:18:59|1.11292
21:19:01|1.11292
21:19:03|1.11292
21:19:03|1.11292
21:19:04|1.11292
21:19:06|1.11292
21:19:07|1.11292
21:19:07|1.11292
21:19:09|1.11349
21:19:09|1.11351
21:19:10|1.11401
21:19:11|1.11401
21:19:12|1.11401
21:19:13|1.11401
21:19:14|1.11401
21:19:15|1.11401
21:19:16|1.11401
21:19:17|1.11401
21:19:18|1.11401
21:19:19|1.11395
21:19:21|1.11395
21:19:21|1.11395
21:19:22|1.11395
21:19:23|1.11395
21:19:25|1.11395
21:19:26|1.11395
21:19:26|1.11395
21:19:27|1.11395
21:19:28|1.11338
21:19:29|1.11292
21:19:31|1.11287
21:19:31|1.11287
21:19:32|1.11287
21:19:33|1.11287
21:19:34|1.11287
21:19:35|1.11287
21:19:36|1.11287
21:19:37|1.11287
21:19:38|1.11287
21:19:39|1.11287
21:19:40|1.11287
21:19:42|1.11287
21:19:42|1.11287
21:19:43|1.11287
21:19:45|1.11272
21:19:46|1.11272
21:19:47|1.11272
21:19:48|1.11272
21:19:49|1.11272
21:19:50|1.11272
21:19:51|1.11272
21:19:52|1.11272
21:19:53|1.11272
21:19:55|1.11272
21:19:56|1.11272
21:19:56|1.11272
21:19:58|1.11272
21:19:58|1.11272
21:19:59|1.11272
21:20:01|1.11272
21:20:01|1.11272
21:20:02|1.11275
21:20:03|1.11271
21:20:05|1.11271
21:20:06|1.11271
21:20:06|1.11271
21:20:08|1.11242
21:20:09|1.11242
21:20:10|1.11242
21:20:11|1.11242
21:20:12|1.11242
21:20:13|1.11242
21:20:14|1.11242
21:20:15|1.11242
21:20:15|1.11242
21:20:17|1.11242
21:20:17|1.11242
21:20:19|1.11242
21:20:20|1.11329
21:20:21|1.11329
21:20:22|1.11329
21:20:23|1.11329
21:20:24|1.11329
21:20:25|1.11329
21:20:26|1.11329
21:20:27|1.11329
21:20:28|1.11329
21:20:28|1.11329
21:20:30|1.11379
21:20:31|1.11252
21:20:32|1.1132
21:20:32|1.1132
21:20:34|1.1132
21:20:35|1.1132
21:20:36|1.1132
21:20:37|1.1132
21:20:38|1.1132
21:20:39|1.1132
21:20:39|1.1132
21:20:41|1.1132
21:20:41|1.1132
21:20:43|1.1132
21:20:44|1.1132
21:20:45|1.1132
21:20:47|1.1132
21:20:47|1.1132
21:20:49|1.1132
21:20:50|1.1132
21:20:50|1.113
21:20:51|1.113
21:20:52|1.113
21:20:54|1.113
21:20:55|1.113
21:20:56|1.11379
21:20:57|1.11379
21:20:58|1.11379
21:20:59|1.11379
21:21:00|1.11379
21:21:01|1.11379
21:21:02|1.11379
21:21:03|1.11379
21:21:04|1.11379
21:21:05|1.11379
21:21:06|1.11379
21:21:07|1.11364
21:21:08|1.11364
21:21:09|1.11364
21:21:10|1.11364
21:21:11|1.11364
21:21:12|1.11376
21:21:13|1.11376
21:21:14|1.11376
21:21:15|1.11376
21:21:16|1.11382
21:21:17|1.11382
21:21:18|1.11382
21:21:20|1.11382
21:21:20|1.11382
21:21:21|1.11382
21:21:22|1.11435
21:21:23|1.11384
21:21:24|1.11384
21:21:25|1.11384
21:21:26|1.11384
21:21:27|1.11415
21:21:28|1.11415
21:21:29|1.11415
21:21:31|1.11415
21:21:32|1.11415
21:21:32|1.11415
21:21:34|1.11436
21:21:34|1.11436
21:21:36|1.11434
21:21:36|1.11434
21:21:37|1.11434
21:21:38|1.11434
21:21:40|1.11434
21:21:41|1.11434
21:21:43|1.11434
21:21:43|1.11434
21:21:44|1.11434
21:21:45|1.11401
21:21:47|1.11382
21:21:48|1.11382
21:21:48|1.11382
21:21:49|1.11382
21:21:52|1.11382
21:21:53|1.11382
21:21:53|1.11382
21:21:54|1.11382
21:21:55|1.11382
21:21:56|1.11382
21:21:57|1.11382
21:21:59|1.11382
21:22:00|1.11382
21:22:01|1.11382
21:22:02|1.11382
21:22:03|1.11382
21:22:03|1.11382
21:22:04|1.11382
21:22:05|1.11382
21:22:07|1.11382
21:22:07|1.11361
21:22:08|1.11361
21:22:09|1.11361
21:22:11|1.11361
21:22:12|1.11361
21:22:13|1.11361
21:22:13|1.11361
21:22:14|1.11358
21:22:15|1.11358
21:22:17|1.11358
21:22:18|1.11363
21:22:19|1.11363
21:22:19|1.11363
21:22:21|1.11355
21:22:22|1.11355
21:22:23|1.11355
21:22:24|1.11355
21:22:24|1.11355
21:22:26|1.11355
21:22:26|1.11355
21:22:27|1.11355
21:22:28|1.11355
21:22:29|1.11355
21:22:30|1.11355
21:22:32|1.11355
21:22:33|1.11355
21:22:33|1.11355
21:22:35|1.11355
21:22:35|1.11355
21:22:37|1.11324
21:22:38|1.11324
21:22:38|1.11324
21:22:40|1.11324
21:22:41|1.11355
21:22:42|1.11355
21:22:43|1.11355
21:22:44|1.11355
21:22:44|1.11355
21:22:46|1.11355
21:22:47|1.11355
21:22:48|1.11355
21:22:49|1.11355
21:22:50|1.11355
21:22:52|1.11355
21:22:53|1.11355
21:22:54|1.11355
21:22:55|1.11355
21:22:56|1.11355
21:22:57|1.11347
21:22:58|1.11347
21:22:59|1.11347
21:23:01|1.11347
21:23:02|1.11355
21:23:03|1.11355
21:23:04|1.11355
21:23:05|1.11355
21:23:06|1.11355
21:23:07|1.11355
21:23:08|1.11355
21:23:09|1.11374
21:23:10|1.11371
21:23:11|1.11411
21:23:12|1.11411
21:23:13|1.11411
21:23:15|1.11411
21:23:16|1.11411
21:23:16|1.11411
21:23:17|1.11411
21:23:19|1.11411
21:23:19|1.11411
21:23:20|1.11411
21:23:21|1.11411
21:23:22|1.11411
21:23:23|1.11411
21:23:25|1.11411
21:23:26|1.11411
21:23:26|1.11411
21:23:28|1.11411
21:23:28|1.11411
21:23:29|1.11411
21:23:30|1.11411
21:23:31|1.11411
21:23:33|1.11411
21:23:33|1.11411
21:23:34|1.11411
21:23:35|1.11411
21:23:36|1.11386
21:23:37|1.11386
21:23:39|1.11386
21:23:39|1.11386
21:23:40|1.11386
21:23:42|1.11386
21:23:42|1.11386
21:23:44|1.11386
21:23:45|1.11386
21:23:46|1.11386
21:23:47|1.11386
21:23:49|1.11344
21:23:50|1.11344
21:23:51|1.11435
21:23:52|1.11435
21:23:53|1.11435
21:23:55|1.11435
21:23:56|1.11435
21:23:56|1.11368
21:23:57|1.11368
21:23:59|1.11368
21:24:00|1.11368
21:24:01|1.11368
21:24:02|1.11368
21:24:03|1.11368
21:24:04|1.11434
21:24:05|1.11434
21:24:06|1.11434
21:24:07|1.11434
21:24:08|1.11434
21:24:09|1.11434
21:24:10|1.11434
21:24:11|1.1139
21:24:12|1.1139
21:24:13|1.1139
21:24:14|1.1139
21:24:15|1.1139
21:24:17|1.1139
21:24:17|1.1139
21:24:18|1.1139
21:24:20|1.1139
21:24:20|1.1139
21:24:22|1.11436
21:24:22|1.11436
21:24:23|1.11436
21:24:24|1.11436
21:24:25|1.11435
21:24:26|1.11435
21:24:28|1.11435
21:24:29|1.11435
21:24:30|1.11435
21:24:30|1.11435
21:24:31|1.1144
21:24:32|1.1144
21:24:34|1.1144
21:24:34|1.1144
21:24:36|1.1144
21:24:37|1.1144
21:24:38|1.1144
21:24:38|1.115
21:24:39|1.11439
21:24:41|1.11439
21:24:42|1.11439
21:24:43|1.1142
21:24:43|1.1142
21:24:44|1.1142
21:24:46|1.1142
21:24:46|1.1142
21:24:47|1.1142
21:24:49|1.11436
21:24:50|1.11436
21:24:51|1.11447
21:24:52|1.11447
21:24:53|1.11447
21:24:54|1.11447
21:24:56|1.11447
21:24:56|1.11447
21:24:58|1.11447
21:24:59|1.11437
21:25:00|1.11437
21:25:01|1.11439
21:25:02|1.11439
21:25:02|1.11421
21:25:04|1.11421
21:25:06|1.11421
21:25:06|1.11421
21:25:07|1.11421
21:25:08|1.11472
21:25:09|1.11472
21:25:10|1.11472
21:25:12|1.11439
21:25:12|1.11439
21:25:13|1.11439
21:25:14|1.11439
21:25:15|1.11439
21:25:17|1.11439
21:25:18|1.11439
21:25:18|1.11439
21:25:19|1.1144
21:25:21|1.11393
21:25:21|1.11393
21:25:22|1.11393
21:25:24|1.11393
21:25:25|1.11393
21:25:26|1.11393
21:25:26|1.11393
21:25:27|1.11393
21:25:28|1.11393
21:25:30|1.11404
21:25:30|1.11404
21:25:31|1.11404
21:25:32|1.11404
21:25:34|1.11404
21:25:34|1.11394
21:25:35|1.11394
21:25:36|1.11394
21:25:37|1.11423
21:25:38|1.11423
21:25:39|1.11423
21:25:41|1.11423
21:25:41|1.115
21:25:42|1.115
21:25:44|1.11428
21:25:45|1.11428
21:25:46|1.11422
21:25:46|1.11422
21:25:47|1.11422
21:25:48|1.11422
21:25:50|1.11422
21:25:52|1.11422
21:25:53|1.11422
21:25:54|1.11422
21:25:55|1.11422
21:25:55|1.11458
21:25:57|1.11458
21:25:57|1.11458
21:26:00|1.11458
21:26:00|1.11458
21:26:01|1.11458
21:26:03|1.11458
21:26:03|1.11458
21:26:04|1.11458
21:26:06|1.11428
21:26:07|1.11428
21:26:07|1.11428
21:26:09|1.11428
21:26:10|1.11428
21:26:10|1.11428
21:26:11|1.11428
21:26:12|1.11428
21:26:14|1.11428
21:26:14|1.11428
21:26:15|1.11428
21:26:17|1.11428
21:26:17|1.11428
21:26:19|1.11428
21:26:20|1.11435
21:26:21|1.11435
21:26:22|1.11435
21:26:23|1.11435
21:26:23|1.11441
21:26:24|1.115
21:26:25|1.115
21:26:26|1.115
21:26:27|1.115
21:26:28|1.11489
21:26:30|1.11489
21:26:30|1.11489
21:26:31|1.11489
21:26:33|1.11489
21:26:33|1.11482
21:26:35|1.11458
21:26:35|1.11458
21:26:37|1.11458
21:26:38|1.11458
21:26:38|1.11458
21:26:39|1.11458
21:26:41|1.11461
21:26:41|1.11461
21:26:43|1.11461
21:26:43|1.11461
21:26:44|1.11461
21:26:46|1.1143
21:26:47|1.11429
21:26:48|1.11429
21:26:49|1.11429
21:26:50|1.11422
21:26:52|1.11387
21:26:53|1.11387
21:26:54|1.11387
21:26:55|1.11387
21:26:56|1.11387
21:26:57|1.11389
21:26:59|1.11389
21:27:00|1.11389
21:27:01|1.11389
21:27:01|1.11389
21:27:03|1.11389
21:27:03|1.1137
21:27:05|1.11371
21:27:05|1.113
21:27:06|1.11303
21:27:07|1.11303
21:27:08|1.11331
21:27:09|1.11331
21:27:11|1.11331
21:27:11|1.11331
21:27:12|1.11331
21:27:14|1.11331
21:27:15|1.1134
21:27:16|1.1136
21:27:17|1.11328
21:27:18|1.11328
21:27:19|1.11328
21:27:20|1.11328
21:27:21|1.11328
21:27:22|1.11328
21:27:24|1.11328
21:27:24|1.11328
21:27:25|1.11328
21:27:26|1.11423
21:27:27|1.11423
21:27:28|1.11377
21:27:29|1.11377
21:27:30|1.11436
21:27:31|1.11436
21:27:32|1.11436
21:27:34|1.11436
21:27:34|1.11436
21:27:36|1.11422
21:27:36|1.11422
21:27:37|1.11422
21:27:38|1.11422
21:27:39|1.11422
21:27:40|1.11422
21:27:42|1.11422
21:27:42|1.11422
21:27:43|1.11422
21:27:44|1.11422
21:27:45|1.11461
21:27:46|1.11461
21:27:48|1.11461
21:27:48|1.11461
21:27:49|1.11461
21:27:50|1.11461
21:27:52|1.11461
21:27:53|1.11461
21:27:55|1.11461
21:27:56|1.11461
21:27:57|1.11461
21:27:58|1.11461
21:27:59|1.11461
21:28:00|1.11461
21:28:01|1.11461
21:28:02|1.11461
21:28:03|1.11461
21:28:05|1.11461
21:28:06|1.11461
21:28:07|1.11461
21:28:07|1.11461
21:28:08|1.11461
21:28:09|1.11461
21:28:10|1.11538
21:28:12|1.11538
21:28:13|1.11538
21:28:14|1.1154
21:28:15|1.1154
21:28:16|1.1154
21:28:17|1.1154
21:28:18|1.1154
21:28:20|1.1154
21:28:21|1.1154
21:28:22|1.11549
21:28:23|1.11549
21:28:23|1.11549
21:28:25|1.11549
21:28:25|1.11549
21:28:27|1.116
21:28:27|1.11626
21:28:28|1.11544
21:28:30|1.11557
21:28:31|1.11586
21:28:32|1.11603
21:28:33|1.11603
21:28:33|1.11603
21:28:34|1.11603
21:28:36|1.11628
21:28:36|1.11628
21:28:37|1.11628
21:28:38|1.11628
21:28:39|1.11628
21:28:40|1.11628
21:28:41|1.11628
21:28:43|1.11628
21:28:43|1.11628
21:28:45|1.11628
21:28:45|1.11628
21:28:46|1.11628
21:28:47|1.11628
21:28:49|1.11628
21:28:49|1.11675
21:28:50|1.11675
21:28:51|1.11675
21:28:53|1.11675
21:28:55|1.11675
21:28:56|1.11675
21:28:56|1.11675
21:28:58|1.11675
21:28:58|1.11675
21:29:00|1.11675
21:29:01|1.11685
21:29:02|1.11685
21:29:03|1.11699
21:29:04|1.11699
21:29:05|1.11673
21:29:06|1.11673
21:29:07|1.11673
21:29:07|1.11673
21:29:09|1.11699
21:29:10|1.11699
21:29:11|1.11699
21:29:11|1.11648
21:29:13|1.11648
21:29:14|1.11648
21:29:14|1.11648
21:29:16|1.11675
21:29:17|1.11675
21:29:18|1.11675
21:29:19|1.11613
21:29:20|1.11622
21:29:21|1.11641
21:29:22|1.11641
21:29:23|1.11641
21:29:24|1.11647
21:29:25|1.11627
21:29:26|1.11627
21:29:27|1.11627
21:29:28|1.11627
21:29:29|1.11627
21:29:30|1.11627
21:29:31|1.11585
21:29:33|1.11586
21:29:33|1.11619
21:29:34|1.11619
21:29:35|1.11619
21:29:37|1.11619
21:29:37|1.1163
21:29:39|1.1163
21:29:39|1.1163
21:29:41|1.1163
21:29:41|1.1163
21:29:42|1.1163
21:29:44|1.11668
21:29:44|1.11655
21:29:46|1.11655
21:29:47|1.11655
21:29:48|1.11655
21:29:49|1.11646
21:29:50|1.11646
21:29:51|1.11646
21:29:51|1.117
21:29:53|1.11672
21:29:54|1.11672
21:29:55|1.11672
21:29:56|1.11672
21:29:57|1.11672
21:29:58|1.11672
21:29:59|1.11672
21:30:01|1.11672
21:30:02|1.11672
21:30:03|1.11673
21:30:03|1.11673
21:30:04|1.11673
21:30:06|1.11672
21:30:07|1.11672
21:30:08|1.11672
21:30:08|1.11672
21:30:10|1.11672
21:30:10|1.11672
21:30:12|1.11672
21:30:13|1.11672
21:30:14|1.11672
21:30:15|1.11672
21:30:16|1.11672
21:30:16|1.11672
21:30:18|1.11672
21:30:18|1.11672
21:30:20|1.11672
21:30:20|1.11672
21:30:21|1.11672
21:30:22|1.11672
21:30:23|1.11672
21:30:25|1.11672
21:30:26|1.11656
21:30:26|1.11656
21:30:28|1.11656
21:30:28|1.11656
21:30:30|1.11656
21:30:31|1.11656
21:30:32|1.11656
21:30:32|1.11656
21:30:34|1.11656
21:30:34|1.11656
21:30:35|1.11656
21:30:36|1.11656
21:30:38|1.11656
21:30:39|1.1164
21:30:40|1.1164
21:30:41|1.1164
21:30:42|1.1164
21:30:43|1.1164
21:30:44|1.1164
21:30:45|1.1164
21:30:46|1.11623
21:30:47|1.11539
21:30:48|1.11592
21:30:49|1.11515
21:30:50|1.11515
21:30:51|1.11515
21:30:52|1.11515
21:30:53|1.11563
21:30:54|1.11563
21:30:56|1.11563
21:30:56|1.11563
21:30:58|1.11568
21:30:58|1.11568
21:31:00|1.11568
21:31:01|1.11568
21:31:02|1.11568
21:31:02|1.11568
21:31:03|1.11568
21:31:05|1.11568
21:31:06|1.11573
21:31:07|1.11617
21:31:07|1.11617
21:31:08|1.11621
21:31:10|1.11621
21:31:12|1.11603
21:31:13|1.1162
21:31:14|1.1162
21:31:15|1.1162
21:31:15|1.1162
21:31:17|1.1162
21:31:18|1.1162
21:31:18|1.1162
21:31:19|1.1162
21:31:20|1.1162
21:31:21|1.11571
21:31:22|1.11571
21:31:24|1.11571
21:31:24|1.11571
21:31:25|1.11571
21:31:26|1.11571
21:31:28|1.11571
21:31:29|1.11571
21:31:29|1.11571
21:31:30|1.11571
21:31:32|1.11571
21:31:32|1.11571
21:31:33|1.11571
21:31:35|1.11571
21:31:36|1.11571
21:31:36|1.11571
21:31:37|1.1156
21:31:38|1.11581
21:31:39|1.11581
21:31:40|1.11581
21:31:42|1.11581
21:31:43|1.11581
21:31:43|1.11581
21:31:44|1.1158
21:31:45|1.11586
21:31:46|1.11601
21:31:48|1.11616
21:31:49|1.11616
21:31:49|1.11616
21:31:51|1.11616
21:31:51|1.11637
21:31:52|1.11632
21:31:53|1.11632
21:31:54|1.11632
21:31:56|1.11599
21:31:57|1.11599
21:31:58|1.11599
21:31:59|1.11599
21:32:01|1.11634
21:32:01|1.11634
21:32:02|1.11634
21:32:03|1.11634
21:32:05|1.11654
21:32:06|1.11617
21:32:06|1.11586
21:32:07|1.11586
21:32:08|1.11586
21:32:09|1.11599
21:32:10|1.11599
21:32:11|1.1167
21:32:12|1.1167
21:32:14|1.1167
21:32:15|1.1167
21:32:16|1.1167
21:32:18|1.1167
21:32:19|1.1167
21:32:19|1.1167
21:32:21|1.1167
21:32:21|1.11656
21:32:22|1.11623
21:32:23|1.11623
21:32:24|1.11623
21:32:25|1.11623
21:32:26|1.11623
21:32:28|1.11623
21:32:28|1.11623
21:32:29|1.11623
21:32:30|1.11623
21:32:31|1.11623
21:32:32|1.11623
21:32:33|1.11623
21:32:34|1.11623
21:32:36|1.1152
21:32:36|1.11512
21:32:37|1.11482
21:32:38|1.11427
21:32:39|1.11427
21:32:40|1.11427
21:32:41|1.11448
21:32:42|1.11427
21:32:43|1.11402
21:32:45|1.11402
21:32:46|1.11458
21:32:47|1.11458
21:32:47|1.11458
21:32:48|1.11458
21:32:49|1.11458
21:32:50|1.11365
21:32:51|1.11365
21:32:52|1.11343
21:32:53|1.11343
21:32:54|1.11383
21:32:56|1.11437
21:32:57|1.11437
21:32:59|1.11437
21:32:59|1.11437
21:33:01|1.11423
21:33:02|1.11423
21:33:04|1.11489
21:33:05|1.11515
21:33:06|1.11515
21:33:07|1.11515
21:33:08|1.11515
21:33:09|1.11515
21:33:10|1.11515
21:33:11|1.11483
21:33:12|1.11483
21:33:13|1.11483
21:33:14|1.11483
21:33:15|1.11469
21:33:16|1.11469
21:33:17|1.11469
21:33:18|1.11469
21:33:19|1.11469
21:33:20|1.11469
21:33:21|1.11424
21:33:22|1.11424
21:33:23|1.11424
21:33:24|1.11424
21:33:25|1.11424
21:33:27|1.11424
21:33:28|1.11424
21:33:28|1.11358
21:33:29|1.11358
21:33:30|1.11358
21:33:31|1.11334
21:33:32|1.11334
21:33:33|1.11334
21:33:35|1.11334
21:33:35|1.11334
21:33:36|1.11334
21:33:37|1.11334
21:33:38|1.11281
21:33:39|1.11215
21:33:41|1.11215
21:33:42|1.11215
21:33:42|1.11215
21:33:43|1.11215
21:33:44|1.11215
21:33:45|1.11215
21:33:46|1.11215
21:33:48|1.11215
21:33:48|1.11214
21:33:49|1.112
21:33:50|1.11272
21:33:51|1.11272
21:33:52|1.11272
21:33:53|1.11272
21:33:54|1.11272
21:33:56|1.11272
21:33:56|1.11272
21:33:57|1.11272
21:33:58|1.11272
21:34:00|1.11214
21:34:01|1.11209
21:34:02|1.11209
21:34:02|1.11209
21:34:05|1.11209
21:34:05|1.11209
21:34:07|1.11259
21:34:08|1.11259
21:34:08|1.11259
21:34:09|1.11259
21:34:11|1.11259
21:34:12|1.11259
21:34:13|1.11232
21:34:13|1.1123
21:34:14|1.1123
21:34:16|1.11182
21:34:16|1.11182
21:34:17|1.11182
21:34:19|1.11182
21:34:19|1.11182
21:34:21|1.11188
21:34:22|1.11188
21:34:23|1.11188
21:34:24|1.11188
21:34:25|1.11228
21:34:26|1.11228
21:34:27|1.11228
21:34:28|1.11228
21:34:29|1.11228
21:34:31|1.11228
21:34:32|1.11228
21:34:33|1.11182
21:34:34|1.11182
21:34:35|1.11182
21:34:36|1.11182
21:34:37|1.11182
21:34:38|1.11182
21:34:39|1.11182
21:34:40|1.11182
21:34:41|1.11182
21:34:42|1.11182
21:34:44|1.11182
21:34:45|1.11182
21:34:45|1.11182
21:34:46|1.11182
21:34:47|1.11182
21:34:48|1.11182
21:34:49|1.11182
21:34:50|1.11182
21:34:52|1.11182
21:34:52|1.11182
21:34:53|1.11182
21:34:54|1.11182
21:34:55|1.11182
21:34:56|1.11182
21:34:57|1.11182
21:34:58|1.11182
21:34:59|1.11179
21:35:00|1.11165
21:35:01|1.11165
21:35:02|1.11165
21:35:04|1.11165
21:35:05|1.11169
21:35:06|1.11181
21:35:06|1.11181
21:35:08|1.11181
21:35:08|1.11204
21:35:10|1.11204
21:35:11|1.11181
21:35:11|1.11181
21:35:12|1.11181
21:35:13|1.11204
21:35:14|1.11204
21:35:16|1.11204
21:35:17|1.11182
21:35:18|1.11182
21:35:19|1.11216
21:35:20|1.11216
21:35:21|1.11216
21:35:22|1.11216
21:35:23|1.11216
21:35:24|1.11209
21:35:25|1.11209
21:35:26|1.11209
21:35:27|1.11184
21:35:28|1.11184
21:35:29|1.11204
21:35:30|1.11204
21:35:31|1.11212
21:35:32|1.11211
21:35:33|1.11211
21:35:34|1.11211
21:35:35|1.11211
21:35:36|1.11211
21:35:37|1.11211
21:35:38|1.11211
21:35:40|1.11211
21:35:40|1.11211
21:35:41|1.11228
21:35:42|1.11228
21:35:44|1.11228
21:35:44|1.11228
21:35:46|1.11228
21:35:47|1.11228
21:35:48|1.11204
21:35:48|1.11204
21:35:50|1.11204
21:35:50|1.11204
21:35:52|1.11204
21:35:52|1.11142
21:35:54|1.11142
21:35:55|1.11142
21:35:56|1.11142
21:35:57|1.11142
21:35:58|1.11154
21:35:58|1.11154
21:36:01|1.11154
21:36:02|1.11228
21:36:03|1.11216
21:36:04|1.11241
21:36:06|1.11219
21:36:07|1.11219
21:36:08|1.11219
21:36:09|1.11219
21:36:09|1.11219
21:36:10|1.11219
21:36:12|1.11219
21:36:13|1.11219
21:36:14|1.11219
21:36:15|1.11219
21:36:15|1.11219
21:36:17|1.11219
21:36:17|1.11219
21:36:19|1.11219
21:36:19|1.11219
21:36:21|1.11219
21:36:22|1.11153
21:36:23|1.11219
21:36:23|1.11219
21:36:24|1.11219
21:36:26|1.11219
21:36:27|1.11183
21:36:28|1.11183
21:36:29|1.11183
21:36:30|1.11203
21:36:31|1.11203
21:36:32|1.11203
21:36:33|1.11184
21:36:33|1.11184
21:36:34|1.11183
21:36:36|1.11183
21:36:36|1.11183
21:36:38|1.11171
21:36:39|1.11171
21:36:39|1.11171
21:36:41|1.11152
21:36:42|1.11152
21:36:43|1.11152
21:36:43|1.11152
21:36:45|1.11152
21:36:46|1.1115
21:36:47|1.1115
21:36:48|1.1115
21:36:49|1.1115
21:36:50|1.1115
21:36:50|1.1115
21:36:52|1.1115
21:36:53|1.1115
21:36:54|1.1115
21:36:55|1.1115
21:36:55|1.1115
21:36:57|1.1115
21:36:58|1.1115
21:36:59|1.1115
21:37:00|1.1115
21:37:02|1.1115
21:37:03|1.1115
21:37:04|1.11137
21:37:05|1.11137
21:37:06|1.11137
21:37:07|1.11137
21:37:08|1.11056
21:37:09|1.11056
21:37:10|1.11056
21:37:11|1.11056
21:37:12|1.1104
21:37:13|1.1104
21:37:14|1.1104
21:37:15|1.1104
21:37:16|1.1104
21:37:17|1.1104
21:37:18|1.1104
21:37:19|1.1104
21:37:20|1.1104
21:37:21|1.11043
21:37:22|1.11077
21:37:23|1.11045
21:37:24|1.1104
21:37:25|1.1104
21:37:27|1.1104
21:37:28|1.11011
21:37:29|1.11011
21:37:30|1.1104
21:37:30|1.1104
21:37:31|1.1104
21:37:33|1.1104
21:37:33|1.1104
21:37:34|1.11034
21:37:35|1.11034
21:37:36|1.11034
21:37:37|1.11034
21:37:39|1.11034
21:37:40|1.1114
21:37:40|1.1114
21:37:41|1.1114
21:37:42|1.1114
21:37:43|1.1114
21:37:45|1.1114
21:37:45|1.11098
21:37:46|1.11098
21:37:47|1.11043
21:37:49|1.11043
21:37:50|1.11043
21:37:50|1.11043
21:37:51|1.11041
21:37:52|1.11041
21:37:54|1.11041
21:37:54|1.11011
21:37:55|1.11019
21:37:56|1.11019
21:37:57|1.11019
21:37:59|1.11019
21:37:59|1.11042
21:38:01|1.11042
21:38:01|1.11042
21:38:03|1.11042
21:38:04|1.11042
21:38:05|1.11021
21:38:06|1.11021
21:38:07|1.11021
21:38:08|1.11021
21:38:09|1.11021
21:38:10|1.11021
21:38:11|1.11021
21:38:12|1.11021
21:38:13|1.1103
21:38:14|1.11012
21:38:15|1.11012
21:38:16|1.11012
21:38:17|1.11045
21:38:18|1.11045
21:38:19|1.11045
21:38:20|1.11013
21:38:21|1.11013
21:38:22|1.11013
21:38:23|1.11013
21:38:24|1.11013
21:38:25|1.11083
21:38:26|1.11083
21:38:28|1.11083
21:38:28|1.11083
21:38:30|1.11037
21:38:31|1.11037
21:38:33|1.11037
21:38:33|1.11068
21:38:34|1.11078
21:38:35|1.11078
21:38:36|1.11078
21:38:38|1.11078
21:38:38|1.11078
21:38:40|1.11078
21:38:40|1.11071
21:38:42|1.11107
21:38:43|1.11107
21:38:43|1.11107
21:38:45|1.11107
21:38:45|1.11107
21:38:46|1.11128
21:38:47|1.11128
21:38:48|1.11128
21:38:49|1.11128
21:38:50|1.11093
21:38:51|1.11117
21:38:52|1.11117
21:38:53|1.11117
21:38:54|1.11117
21:38:55|1.11115
21:38:57|1.11115
21:38:57|1.11082
21:38:58|1.11082
21:38:59|1.11082
21:39:01|1.11082
21:39:02|1.11082
21:39:02|1.11082
21:39:04|1.11082
21:39:06|1.11053
21:39:07|1.11053
21:39:08|1.11053
21:39:09|1.11053
21:39:10|1.11053
21:39:11|1.111
21:39:12|1.11063
21:39:13|1.1106
21:39:14|1.1106
21:39:15|1.1106
21:39:16|1.1106
21:39:17|1.11062
21:39:18|1.1106
21:39:19|1.1106
21:39:20|1.1106
21:39:21|1.1106
21:39:22|1.1106
21:39:23|1.1106
21:39:24|1.11086
21:39:25|1.11087
21:39:27|1.11053
21:39:28|1.11094
21:39:29|1.11094
21:39:30|1.11096
21:39:31|1.11096
21:39:31|1.11096
21:39:33|1.11096
21:39:34|1.11096
21:39:34|1.11096
21:39:35|1.11096
21:39:37|1.11054
21:39:38|1.11054
21:39:38|1.11053
21:39:40|1.11093
21:39:41|1.11062
21:39:41|1.11092
21:39:43|1.11081
21:39:43|1.11093
21:39:44|1.11093
21:39:45|1.1106
21:39:46|1.1106
21:39:47|1.1106
21:39:48|1.1106
21:39:49|1.1106
21:39:50|1.1106
21:39:51|1.1106
21:39:53|1.11086
21:39:53|1.11086
21:39:54|1.11063
21:39:55|1.11063
21:39:56|1.11063
21:39:57|1.11093
21:39:58|1.11093
21:40:00|1.11093
21:40:00|1.11129
21:40:01|1.11129
21:40:02|1.11129
21:40:04|1.11129
21:40:05|1.11129
21:40:06|1.11171
21:40:07|1.11171
21:40:08|1.11171
21:40:09|1.112
21:40:10|1.112
21:40:11|1.112
21:40:12|1.1122
21:40:13|1.1122
21:40:14|1.1122
21:40:15|1.1122
21:40:16|1.11237
21:40:17|1.11237
21:40:18|1.11237
21:40:19|1.11237
21:40:20|1.11237
21:40:21|1.11237
21:40:22|1.11237
21:40:23|1.11237
21:40:24|1.11237
21:40:25|1.11237
21:40:26|1.11237
21:40:28|1.11237
21:40:28|1.11237
21:40:29|1.11237
21:40:30|1.11237
21:40:32|1.11237
21:40:32|1.11237
21:40:33|1.11237
21:40:35|1.11243
21:40:36|1.11243
21:40:36|1.11243
21:40:37|1.1123
21:40:39|1.1123
21:40:39|1.1123
21:40:41|1.11209
21:40:41|1.11209
21:40:43|1.11209
21:40:44|1.11188
21:40:45|1.11188
21:40:46|1.11188
21:40:47|1.11188
21:40:48|1.11188
21:40:49|1.11188
21:40:50|1.11188
21:40:51|1.11188
21:40:52|1.11188
21:40:53|1.11188
21:40:54|1.11188
21:40:55|1.11188
21:40:56|1.11188
21:40:57|1.11188
21:40:58|1.1123
21:40:59|1.11352
21:41:00|1.11352
21:41:01|1.11352
21:41:02|1.11352
21:41:03|1.11352
21:41:04|1.11352
21:41:06|1.11352
21:41:07|1.11352
21:41:08|1.11352
21:41:09|1.11302
21:41:10|1.11302
21:41:11|1.11302
21:41:12|1.11277
21:41:13|1.11234
21:41:14|1.11234
21:41:15|1.11281
21:41:16|1.11282
21:41:17|1.11282
21:41:18|1.11282
21:41:19|1.11282
21:41:20|1.11267
21:41:21|1.11267
21:41:22|1.11302
21:41:23|1.11302
21:41:24|1.11302
21:41:25|1.11302
21:41:26|1.11302
21:41:27|1.11302
21:41:28|1.11302
21:41:29|1.11302
21:41:30|1.11291
21:41:31|1.11291
21:41:32|1.11291
21:41:33|1.11291
21:41:35|1.11291
21:41:35|1.11279
21:41:37|1.11279
21:41:37|1.11279
21:41:39|1.11279
21:41:39|1.11279
21:41:41|1.11279
21:41:41|1.11279
21:41:42|1.11279
21:41:43|1.11279
21:41:44|1.11279
21:41:46|1.11279
21:41:47|1.11279
21:41:48|1.11279
21:41:48|1.11374
21:41:49|1.11374
21:41:50|1.11374
21:41:51|1.11323
21:41:52|1.11323
21:41:53|1.11323
21:41:54|1.11323
21:41:55|1.11323
21:41:56|1.11323
21:41:57|1.11323
21:41:58|1.11323
21:41:59|1.11323
21:42:00|1.11323
21:42:01|1.11323
21:42:03|1.11323
21:42:04|1.11323
21:42:04|1.11323
21:42:06|1.11323
21:42:08|1.11323
21:42:09|1.11323
21:42:10|1.11323
21:42:11|1.11323
21:42:13|1.11323
21:42:14|1.11323
21:42:14|1.11323
21:42:16|1.11411
21:42:16|1.11411
21:42:17|1.11411
21:42:19|1.11411
21:42:20|1.11411
21:42:21|1.11411
21:42:22|1.11411
21:42:24|1.11411
21:42:24|1.11293
21:42:25|1.11293
21:42:27|1.11265
21:42:28|1.11265
21:42:28|1.11328
21:42:30|1.11328
21:42:31|1.11291
21:42:32|1.11291
21:42:33|1.11291
21:42:34|1.11291
21:42:34|1.1133
21:42:36|1.1133
21:42:37|1.11324
21:42:37|1.11341
21:42:39|1.11341
21:42:40|1.11303
21:42:40|1.11397
21:42:42|1.11397
21:42:43|1.11397
21:42:44|1.11397
21:42:45|1.11397
21:42:46|1.11351
21:42:47|1.11351
21:42:48|1.11351
21:42:49|1.11351
21:42:50|1.11351
21:42:51|1.11351
21:42:52|1.11353
21:42:53|1.11353
21:42:54|1.11352
21:42:55|1.11339
21:42:56|1.11396
21:42:57|1.11396
21:42:58|1.1139
21:42:59|1.11378
21:43:00|1.11404
21:43:01|1.11366
21:43:02|1.11397
21:43:03|1.11397
21:43:05|1.11386
21:43:05|1.11386
21:43:07|1.11386
21:43:08|1.11386
21:43:09|1.11461
21:43:10|1.11451
21:43:11|1.11451
21:43:12|1.11451
21:43:13|1.11451
21:43:14|1.11451
21:43:16|1.11451
21:43:16|1.11458
21:43:18|1.11458
21:43:18|1.11451
21:43:20|1.11471
21:43:21|1.11471
21:43:21|1.1147
21:43:22|1.1147
21:43:23|1.1147
21:43:25|1.11444
21:43:25|1.11444
21:43:27|1.11444
21:43:27|1.11444
21:43:28|1.11444
21:43:30|1.11444
21:43:31|1.11444
21:43:32|1.11444
21:43:33|1.11477
21:43:34|1.11477
21:43:35|1.11477
21:43:36|1.11477
21:43:37|1.11478
21:43:38|1.11478
21:43:39|1.11451
21:43:40|1.11457
21:43:41|1.11451
21:43:42|1.11473
21:43:43|1.11473
21:43:44|1.11474
21:43:45|1.11451
21:43:46|1.1145
21:43:47|1.1145
21:43:48|1.1145
21:43:49|1.1145
21:43:50|1.1145
21:43:51|1.1145
21:43:52|1.1145
21:43:53|1.1145
21:43:54|1.11457
21:43:55|1.11457
21:43:56|1.11457
21:43:57|1.11457
21:43:58|1.11457
21:43:59|1.11457
21:44:00|1.11457
21:44:01|1.11457
21:44:02|1.11489
21:44:03|1.1149
21:44:05|1.1149
21:44:05|1.1145
21:44:06|1.1145
21:44:08|1.1145
21:44:09|1.1145
21:44:11|1.1145
21:44:12|1.1145
21:44:13|1.11505
21:44:13|1.11505
21:44:14|1.115
21:44:16|1.115
21:44:17|1.115
21:44:17|1.115
21:44:19|1.115
21:44:20|1.115
21:44:21|1.115
21:44:22|1.115
21:44:23|1.115
21:44:25|1.11514
21:44:25|1.11514
21:44:27|1.11514
21:44:28|1.11506
21:44:28|1.11506
21:44:30|1.11506
21:44:31|1.11506
21:44:32|1.11506
21:44:32|1.115
21:44:33|1.115
21:44:35|1.115
21:44:35|1.11571
21:44:37|1.11534
21:44:38|1.11534
21:44:38|1.11534
21:44:39|1.11534
21:44:40|1.11568
21:44:42|1.11568
21:44:43|1.11568
21:44:44|1.11568
21:44:45|1.11568
21:44:46|1.11568
21:44:46|1.11568
21:44:48|1.11568
21:44:49|1.11568
21:44:49|1.11568
21:44:50|1.11571
21:44:51|1.11571
21:44:52|1.11571
21:44:53|1.11571
21:44:55|1.11571
21:44:57|1.11556
21:44:57|1.11571
21:44:58|1.11571
21:44:59|1.11571
21:45:00|1.11569
21:45:01|1.11569
21:45:02|1.11583
21:45:04|1.11583
21:45:04|1.116
21:45:05|1.116
21:45:06|1.116
21:45:07|1.116
21:45:09|1.116
21:45:10|1.11583
21:45:11|1.1151
21:45:12|1.11501
21:45:13|1.115
21:45:14|1.115
21:45:15|1.115
21:45:16|1.11541
21:45:18|1.11541
21:45:19|1.11541
21:45:19|1.11541
21:45:20|1.1155
21:45:22|1.1155
21:45:23|1.1155
21:45:24|1.11551
21:45:25|1.11551
21:45:26|1.11551
21:45:27|1.11551
21:45:28|1.11551
21:45:29|1.11551
21:45:30|1.11551
21:45:31|1.11551
21:45:32|1.11514
21:45:33|1.11514
21:45:34|1.11514
21:45:36|1.11514
21:45:37|1.11514
21:45:37|1.11514
21:45:38|1.11514
21:45:40|1.11514
21:45:41|1.11514
21:45:41|1.11514
21:45:42|1.11506
21:45:43|1.11506
21:45:44|1.115
21:45:45|1.115
21:45:47|1.115
21:45:47|1.115
21:45:48|1.115
21:45:49|1.11457
21:45:50|1.11457
21:45:51|1.11457
21:45:52|1.11452
21:45:54|1.11452
21:45:54|1.1145
21:45:55|1.1145
21:45:56|1.1145
21:45:57|1.1145
21:45:58|1.1145
21:46:00|1.1145
21:46:00|1.1145
21:46:02|1.1145
21:46:03|1.1145
21:46:03|1.1145
21:46:05|1.1145
21:46:05|1.1145
21:46:06|1.1145
21:46:07|1.1145
21:46:09|1.11332
21:46:09|1.11332
21:46:11|1.11332
21:46:12|1.11334
21:46:13|1.11334
21:46:14|1.11334
21:46:15|1.11334
21:46:16|1.11289
21:46:17|1.11289
21:46:18|1.11289
21:46:19|1.11289
21:46:20|1.11289
21:46:21|1.11289
21:46:22|1.11289
21:46:23|1.11335
21:46:24|1.11335
21:46:25|1.11309
21:46:26|1.11309
21:46:27|1.11309
21:46:28|1.11309
21:46:29|1.11309
21:46:30|1.11309
21:46:31|1.11309
21:46:32|1.11309
21:46:33|1.11309
21:46:34|1.11309
21:46:35|1.11309
21:46:36|1.11309
21:46:37|1.11309
21:46:38|1.11309
21:46:39|1.11309
21:46:40|1.11309
21:46:42|1.11309
21:46:42|1.11309
21:46:44|1.11309
21:46:45|1.11309
21:46:46|1.11309
21:46:47|1.11309
21:46:48|1.11309
21:46:48|1.11309
21:46:50|1.11309
21:46:51|1.11309
21:46:52|1.11309
21:46:52|1.11309
21:46:54|1.11309
21:46:55|1.11283
21:46:56|1.11283
21:46:57|1.11283
21:46:58|1.11283
21:46:59|1.11283
21:47:00|1.11283
21:47:01|1.11283
21:47:02|1.11283
21:47:03|1.11267
21:47:04|1.11182
21:47:05|1.11182
21:47:06|1.11182
21:47:07|1.11182
21:47:08|1.11182
21:47:09|1.11182
21:47:10|1.11182
21:47:11|1.11182
21:47:12|1.11182
21:47:13|1.11171
21:47:14|1.11182
21:47:15|1.11185
21:47:16|1.1115
21:47:18|1.1115
21:47:19|1.1115
21:47:19|1.1115
21:47:21|1.1115
21:47:21|1.1115
21:47:22|1.1115
21:47:24|1.1115
21:47:25|1.1115
21:47:25|1.1115
21:47:27|1.1115
21:47:28|1.1115
21:47:29|1.1115
21:47:30|1.1115
21:47:31|1.1115
21:47:32|1.1115
21:47:33|1.1115
21:47:34|1.1115
21:47:35|1.1115
21:47:36|1.1115
21:47:37|1.1115
21:47:38|1.1115
21:47:39|1.1115
21:47:39|1.1115
21:47:40|1.1115
21:47:42|1.1121
21:47:43|1.1121
21:47:43|1.1121
21:47:45|1.1121
21:47:46|1.1121
21:47:47|1.11168
21:47:47|1.11168
21:47:49|1.11168
21:47:50|1.11168
21:47:51|1.11168
21:47:52|1.11168
21:47:53|1.11168
21:47:54|1.11168
21:47:55|1.11168
21:47:56|1.11168
21:47:57|1.11168
21:47:58|1.11168
21:47:59|1.11176
21:48:00|1.11176
21:48:01|1.11068
21:48:02|1.11109
21:48:03|1.11109
21:48:04|1.111
21:48:05|1.111
21:48:06|1.11109
21:48:07|1.11169
21:48:08|1.1116
21:48:09|1.1116
21:48:10|1.11064
21:48:11|1.11064
21:48:12|1.11064
21:48:13|1.11064
21:48:15|1.11064
21:48:16|1.11064
21:48:16|1.111
21:48:18|1.111
21:48:19|1.111
21:48:20|1.111
21:48:21|1.11115
21:48:22|1.11115
21:48:23|1.11115
21:48:24|1.11115
21:48:25|1.11115
21:48:26|1.11115
21:48:27|1.11115
21:48:28|1.11115
21:48:28|1.11115
21:48:30|1.11115
21:48:31|1.11115
21:48:32|1.11115
21:48:33|1.11115
21:48:34|1.11115
21:48:36|1.11115
21:48:36|1.11104
21:48:37|1.11104
21:48:39|1.11104
21:48:39|1.11104
21:48:41|1.11104
21:48:42|1.11104
21:48:43|1.11104
21:48:43|1.11104
21:48:44|1.11104
21:48:46|1.11104
21:48:47|1.11104
21:48:48|1.1112
21:48:48|1.1112
21:48:50|1.1112
21:48:50|1.1112
21:48:52|1.1112
21:48:53|1.1112
21:48:54|1.1112
21:48:55|1.1112
21:48:55|1.1112
21:48:56|1.1112
21:48:57|1.1112
21:48:59|1.1112
21:49:00|1.1112
21:49:01|1.1112
21:49:01|1.11065
21:49:03|1.11065
21:49:04|1.11065
21:49:05|1.11065
21:49:06|1.11134
21:49:07|1.11088
21:49:08|1.11154
21:49:09|1.11154
21:49:10|1.11154
21:49:11|1.11106
21:49:12|1.11147
21:49:13|1.11147
21:49:15|1.11147
21:49:16|1.11147
21:49:17|1.11147
21:49:19|1.11147
21:49:20|1.11147
21:49:21|1.11147
21:49:22|1.11147
21:49:23|1.11147
21:49:23|1.11147
21:49:25|1.1113
21:49:25|1.1113
21:49:27|1.1113
21:49:28|1.1113
21:49:28|1.1113
21:49:29|1.11104
21:49:31|1.11105
21:49:32|1.11052
21:49:32|1.11093
21:49:33|1.11093
21:49:34|1.11093
21:49:36|1.11109
21:49:36|1.11109
21:49:38|1.11109
21:49:39|1.11109
21:49:39|1.11109
21:49:41|1.11109
21:49:41|1.11018
21:49:43|1.11018
21:49:44|1.11018
21:49:45|1.11018
21:49:46|1.11018
21:49:47|1.11018
21:49:48|1.11097
21:49:49|1.11097
21:49:50|1.11113
21:49:51|1.11062
21:49:52|1.11062
21:49:53|1.11062
21:49:54|1.11062
21:49:54|1.11062
21:49:55|1.11062
21:49:57|1.11062
21:49:57|1.11062
21:49:59|1.11062
21:50:00|1.11062
21:50:01|1.11062
21:50:02|1.11062
21:50:03|1.11062
21:50:04|1.11062
21:50:05|1.11062
21:50:05|1.11062
21:50:07|1.11062
21:50:08|1.11114
21:50:09|1.11114
21:50:09|1.11114
21:50:10|1.11114
21:50:12|1.11114
21:50:13|1.11114
21:50:15|1.11115
21:50:15|1.11115
21:50:17|1.11115
21:50:18|1.11115
21:50:19|1.11122
21:50:20|1.11122
21:50:21|1.11122
21:50:22|1.11122
21:50:23|1.11122
21:50:24|1.11122
21:50:25|1.11122
21:50:26|1.11154
21:50:27|1.11154
21:50:28|1.11154
21:50:29|1.11154
21:50:30|1.11172
21:50:31|1.11172
21:50:32|1.11172
21:50:33|1.11172
21:50:34|1.11172
21:50:35|1.11172
21:50:36|1.11182
21:50:37|1.11182
21:50:38|1.11182
21:50:39|1.11182
21:50:40|1.11182
21:50:41|1.11182
21:50:42|1.11104
21:50:43|1.11104
21:50:44|1.11063
21:50:45|1.11063
21:50:46|1.11063
21:50:47|1.11063
21:50:49|1.11063
21:50:49|1.11063
21:50:50|1.11046
21:50:52|1.11022
21:50:53|1.11022
21:50:54|1.11022
21:50:55|1.11022
21:50:56|1.11022
21:50:57|1.11022
21:50:58|1.11026
21:50:59|1.11026
21:51:00|1.11026
21:51:01|1.11026
21:51:02|1.11026
21:51:03|1.11026
21:51:04|1.11026
21:51:04|1.11026
21:51:06|1.11026
21:51:07|1.11026
21:51:08|1.11026
21:51:09|1.11053
21:51:10|1.11053
21:51:10|1.11053
21:51:12|1.11053
21:51:12|1.11014
21:51:14|1.11014
21:51:16|1.11014
21:51:16|1.11015
21:51:18|1.11015
21:51:18|1.11015
21:51:20|1.11011
21:51:22|1.1101
21:51:23|1.1101
21:51:23|1.1101
21:51:24|1.1101
21:51:25|1.1101
21:51:27|1.1101
21:51:28|1.11026
21:51:29|1.11026
21:51:30|1.11091
21:51:31|1.11
21:51:32|1.11
21:51:33|1.11
21:51:34|1.11
21:51:35|1.11002
21:51:36|1.11002
21:51:37|1.11002
21:51:38|1.11055
21:51:39|1.11055
21:51:40|1.11055
21:51:42|1.11055
21:51:43|1.11093
21:51:44|1.11053
21:51:45|1.11059
21:51:45|1.11059
21:51:47|1.11059
21:51:47|1.111
21:51:49|1.111
21:51:50|1.111
21:51:51|1.111
21:51:52|1.111
21:51:53|1.111
21:51:55|1.111
21:51:55|1.11122
21:51:57|1.11122
21:51:58|1.11122
21:51:59|1.11122
21:52:00|1.11122
21:52:01|1.11122
21:52:01|1.11122
21:52:02|1.11122
21:52:03|1.111
21:52:05|1.111
21:52:06|1.111
21:52:07|1.111
21:52:07|1.111
21:52:09|1.111
21:52:10|1.111
21:52:10|1.111
21:52:12|1.11065
21:52:13|1.11098
21:52:14|1.11098
21:52:14|1.11098
21:52:15|1.11098
21:52:18|1.11092
21:52:19|1.11092
21:52:19|1.11092
21:52:20|1.11092
21:52:21|1.11092
21:52:23|1.11092
21:52:23|1.11092
21:52:25|1.11092
21:52:26|1.11097
21:52:27|1.11097
21:52:28|1.11097
21:52:29|1.11097
21:52:30|1.11097
21:52:31|1.11097
21:52:32|1.11169
21:52:33|1.11169
21:52:34|1.11169
21:52:35|1.11169
21:52:36|1.11184
21:52:37|1.11184
21:52:38|1.11184
21:52:39|1.11184
21:52:40|1.11184
21:52:41|1.11184
21:52:42|1.112
21:52:43|1.112
21:52:44|1.112
21:52:45|1.112
21:52:46|1.112
21:52:47|1.112
21:52:49|1.112
21:52:50|1.11278
21:52:50|1.11258
21:52:51|1.11258
21:52:52|1.11258
21:52:54|1.11258
21:52:54|1.11258
21:52:56|1.11258
21:52:56|1.11258
21:52:57|1.11258
21:52:58|1.11258
21:52:59|1.11258
21:53:01|1.11258
21:53:02|1.11258
21:53:02|1.11258
21:53:04|1.11258
21:53:04|1.112
21:53:06|1.112
21:53:06|1.1116
21:53:07|1.1116
21:53:09|1.11155
21:53:10|1.11155
21:53:11|1.11155
21:53:12|1.11155
21:53:13|1.11155
21:53:14|1.11155
21:53:15|1.11155
21:53:15|1.11155
21:53:16|1.11155
21:53:17|1.11185
21:53:19|1.11185
21:53:20|1.11185
21:53:21|1.11185
21:53:22|1.11185
21:53:23|1.11185
21:53:25|1.11154
21:53:26|1.11154
21:53:26|1.11115
21:53:27|1.11115
21:53:29|1.11115
21:53:29|1.11115
21:53:31|1.11115
21:53:32|1.11115
21:53:32|1.11115
21:53:33|1.11115
21:53:35|1.11115
21:53:36|1.11115
21:53:36|1.11115
21:53:37|1.11115
21:53:38|1.11183
21:53:40|1.11183
21:53:41|1.11183
21:53:42|1.11183
21:53:43|1.11183
21:53:44|1.11183
21:53:45|1.11184
21:53:46|1.11184
21:53:47|1.11184
21:53:48|1.11184
21:53:49|1.11184
21:53:50|1.11184
21:53:51|1.11184
21:53:52|1.11184
21:53:53|1.11184
21:53:54|1.11184
21:53:55|1.11184
21:53:56|1.11184
21:53:57|1.11184
21:53:58|1.11184
21:53:59|1.11184
21:54:00|1.11184
21:54:01|1.11183
21:54:02|1.11183
21:54:03|1.11183
21:54:04|1.11183
21:54:05|1.11183
21:54:06|1.11183
21:54:07|1.11183
21:54:08|1.11183
21:54:09|1.11183
21:54:10|1.11183
21:54:11|1.11183
21:54:12|1.11138
21:54:13|1.11138
21:54:14|1.11138
21:54:15|1.11138
21:54:17|1.11138
21:54:18|1.11138
21:54:20|1.11138
21:54:21|1.11138
21:54:22|1.11138
21:54:23|1.11138
21:54:24|1.11138
21:54:25|1.11138
21:54:26|1.11138
21:54:26|1.11138
21:54:29|1.11138
21:54:30|1.11138
21:54:31|1.11138
21:54:32|1.11138
21:54:32|1.11138
21:54:33|1.11138
21:54:34|1.11138
21:54:36|1.11117
21:54:36|1.11117
21:54:38|1.11117
21:54:39|1.11117
21:54:40|1.11117
21:54:40|1.11117
21:54:41|1.11117
21:54:42|1.11117
21:54:44|1.11117
21:54:45|1.11117
21:54:46|1.11117
21:54:47|1.11117
21:54:48|1.11117
21:54:49|1.11117
21:54:50|1.11117
21:54:51|1.11117
21:54:52|1.11112
21:54:53|1.11112
21:54:54|1.11112
21:54:55|1.11089
21:54:56|1.11089
21:54:57|1.11089
21:54:58|1.11089
21:54:59|1.11089
21:55:00|1.11089
21:55:01|1.11089
21:55:02|1.11089
21:55:03|1.1113
21:55:04|1.11112
21:55:05|1.11116
21:55:06|1.11116
21:55:07|1.11116
21:55:08|1.11116
21:55:09|1.11116
21:55:11|1.11116
21:55:12|1.11062
21:55:12|1.11062
21:55:13|1.11062
21:55:15|1.11062
21:55:15|1.11062
21:55:16|1.11062
21:55:17|1.11062
21:55:19|1.11084
21:55:20|1.11084
21:55:21|1.11105
21:55:23|1.11165
21:55:24|1.11165
21:55:25|1.11165
21:55:26|1.11165
21:55:27|1.11165
21:55:27|1.11165
21:55:28|1.11165
21:55:30|1.11165
21:55:31|1.11165
21:55:31|1.11165
21:55:32|1.11183
21:55:33|1.11211
21:55:34|1.11211
21:55:36|1.11211
21:55:36|1.11211
21:55:37|1.11211
21:55:38|1.1117
21:55:40|1.1117
21:55:40|1.11193
21:55:41|1.11208
21:55:42|1.11208
21:55:43|1.11208
21:55:44|1.11165
21:55:46|1.11165
21:55:47|1.11165
21:55:47|1.11165
21:55:48|1.11165
21:55:49|1.11165
21:55:50|1.11165
21:55:51|1.11165
21:55:53|1.11231
21:55:54|1.11231
21:55:55|1.1124
21:55:55|1.1124
21:55:56|1.1124
21:55:57|1.1124
21:55:59|1.1124
21:55:59|1.1124
21:56:00|1.1124
21:56:01|1.11257
21:56:03|1.11257
21:56:04|1.11283
21:56:05|1.11283
21:56:06|1.11283
21:56:07|1.11283
21:56:08|1.11264
21:56:09|1.11264
21:56:10|1.11264
21:56:11|1.11264
21:56:12|1.11308
21:56:13|1.11308
21:56:14|1.11308
21:56:15|1.11308
21:56:15|1.11308
21:56:16|1.11308
21:56:18|1.11329
21:56:19|1.11329
21:56:20|1.11329
21:56:21|1.11329
21:56:22|1.11329
21:56:24|1.1133
21:56:24|1.1133
21:56:25|1.11337
21:56:27|1.11337
21:56:27|1.11337
21:56:29|1.11337
21:56:30|1.11337
21:56:31|1.11337
21:56:32|1.11337
21:56:33|1.11337
21:56:34|1.11394
21:56:34|1.11394
21:56:36|1.11371
21:56:37|1.11371
21:56:38|1.11371
21:56:38|1.11371
21:56:39|1.11371
21:56:41|1.11364
21:56:41|1.11339
21:56:43|1.11339
21:56:44|1.11339
21:56:45|1.11339
21:56:46|1.11339
21:56:46|1.11339
21:56:48|1.11337
21:56:49|1.11343
21:56:50|1.11343
21:56:51|1.11343
21:56:52|1.11343
21:56:53|1.11343
21:56:53|1.11343
21:56:56|1.11344
21:56:56|1.11344
21:56:57|1.11344
21:56:58|1.11344
21:56:59|1.11344
21:57:00|1.11344
21:57:01|1.11344
21:57:02|1.11344
21:57:03|1.11344
21:57:05|1.11344
21:57:06|1.11344
21:57:06|1.11324
21:57:07|1.11324
21:57:08|1.11306
21:57:09|1.11306
21:57:10|1.11306
21:57:11|1.11306
21:57:13|1.11306
21:57:13|1.11306
21:57:15|1.11306
21:57:16|1.11306
21:57:16|1.11308
21:57:17|1.11319
21:57:18|1.1132
21:57:19|1.1132
21:57:21|1.1132
21:57:23|1.1132
21:57:23|1.1132
21:57:25|1.1132
21:57:26|1.1132
21:57:27|1.1132
21:57:28|1.1132
21:57:29|1.1132
21:57:30|1.1132
21:57:31|1.1132
21:57:32|1.1132
21:57:33|1.1132
21:57:34|1.1132
21:57:36|1.1132
21:57:37|1.1132
21:57:38|1.11306
21:57:39|1.11306
21:57:40|1.11306
21:57:41|1.11306
21:57:41|1.11306
21:57:43|1.11306
21:57:44|1.11306
21:57:44|1.11306
21:57:46|1.11285
21:57:46|1.11285
21:57:48|1.11285
21:57:49|1.11285
21:57:50|1.11285
21:57:51|1.11285
21:57:52|1.11285
21:57:53|1.11285
21:57:54|1.11285
21:57:55|1.11285
21:57:56|1.11285
21:57:57|1.11266
21:57:58|1.11266
21:57:59|1.11266
21:58:00|1.11262
21:58:01|1.11262
21:58:02|1.11262
21:58:03|1.11262
21:58:04|1.11262
21:58:05|1.11262
21:58:06|1.11262
21:58:07|1.11228
21:58:08|1.11228
21:58:09|1.11228
21:58:10|1.11228
21:58:11|1.11228
21:58:12|1.11194
21:58:13|1.11132
21:58:14|1.11132
21:58:15|1.11132
21:58:16|1.11132
21:58:17|1.11132
21:58:18|1.11132
21:58:19|1.11132
21:58:20|1.11132
21:58:21|1.11132
21:58:22|1.11173
21:58:24|1.11173
21:58:24|1.11173
21:58:26|1.11173
21:58:27|1.11173
21:58:28|1.11173
21:58:29|1.11173
21:58:30|1.11173
21:58:31|1.11208
21:58:33|1.11223
21:58:34|1.11223
21:58:34|1.11223
21:58:35|1.1123
21:58:36|1.1123
21:58:37|1.11229
21:58:38|1.11229
21:58:40|1.11229
21:58:40|1.11229
21:58:42|1.11229
21:58:43|1.11229
21:58:44|1.11229
21:58:45|1.11229
21:58:46|1.11229
21:58:48|1.11241
21:58:48|1.11241
21:58:49|1.11241
21:58:50|1.11241
21:58:51|1.11194
21:58:53|1.11194
21:58:53|1.11194
21:58:55|1.11194
21:58:55|1.11137
21:58:56|1.11137
21:58:58|1.11137
21:58:59|1.11183
21:59:00|1.11183
21:59:00|1.11183
21:59:02|1.11183
21:59:02|1.11183
21:59:04|1.11183
21:59:05|1.11183
21:59:06|1.11183
21:59:07|1.11183
21:59:08|1.11183
21:59:09|1.11183
21:59:10|1.11183
21:59:11|1.11183
21:59:12|1.11183
21:59:12|1.11183
21:59:14|1.11183
21:59:14|1.11219
21:59:15|1.1125
21:59:16|1.1125
21:59:18|1.1125
21:59:19|1.1125
21:59:20|1.1125
21:59:21|1.1125
21:59:22|1.1125
21:59:22|1.1125
21:59:24|1.1125
21:59:25|1.1125
21:59:26|1.1125
21:59:26|1.1125
21:59:28|1.1125
21:59:28|1.11261
21:59:30|1.11233
21:59:32|1.11233
21:59:32|1.11233
21:59:34|1.11233
21:59:34|1.11233
21:59:35|1.11261
21:59:37|1.11261
21:59:37|1.11261
21:59:38|1.11261
21:59:39|1.11261
21:59:41|1.11261
21:59:41|1.11261
21:59:43|1.11186
21:59:43|1.11186
21:59:45|1.11186
21:59:46|1.11186
21:59:47|1.11186
21:59:47|1.11186
21:59:49|1.11186
21:59:49|1.11186
21:59:51|1.11186
21:59:51|1.11186
21:59:52|1.11186
21:59:54|1.11186
21:59:54|1.11195
21:59:55|1.11195
21:59:57|1.11195
21:59:58|1.11195
21:59:58|1.11195
22:00:00|1.11195
22:00:01|1.11195
22:00:02|1.11195
22:00:03|1.11195
22:00:04|1.11195
22:00:05|1.11195
22:00:06|1.11254
22:00:07|1.11254
22:00:08|1.11255
22:00:08|1.11255
22:00:10|1.11255
22:00:11|1.11255
22:00:11|1.11255
22:00:13|1.11255
22:00:14|1.11255
22:00:15|1.11255
22:00:16|1.11255
22:00:17|1.11255
22:00:18|1.11145
22:00:19|1.11145
22:00:20|1.11145
22:00:21|1.11145
22:00:22|1.11145
22:00:23|1.11145
22:00:25|1.11188
22:00:25|1.11188
22:00:27|1.11188
22:00:28|1.11167
22:00:28|1.11167
22:00:30|1.11167
22:00:31|1.11167
22:00:31|1.11167
22:00:33|1.11167
22:00:34|1.11167
22:00:35|1.11167
22:00:36|1.11167
22:00:37|1.11167
22:00:37|1.11167
22:00:39|1.11167
22:00:40|1.11146
22:00:41|1.11146
22:00:42|1.11146
22:00:43|1.11146
22:00:44|1.11146
22:00:45|1.11129
22:00:45|1.11129
22:00:47|1.11129
22:00:48|1.11129
22:00:49|1.1115
22:00:50|1.1115
22:00:51|1.1115
22:00:51|1.11144
22:00:54|1.11144
22:00:55|1.11144
22:00:55|1.11144
22:00:57|1.11144
22:00:58|1.11144
22:00:58|1.11144
22:00:59|1.11144
22:01:00|1.11144
22:01:01|1.11144
22:01:02|1.11144
22:01:03|1.11144
22:01:04|1.11144
22:01:06|1.11144
22:01:06|1.11144
22:01:07|1.11144
22:01:08|1.11143
22:01:10|1.11143
22:01:10|1.11143
22:01:11|1.11105
22:01:12|1.11105
22:01:14|1.11105
22:01:15|1.11105
22:01:15|1.11105
22:01:16|1.11105
22:01:17|1.11105
22:01:18|1.11105
22:01:20|1.11105
22:01:20|1.11107
22:01:21|1.11107
22:01:22|1.11107
22:01:23|1.11107
22:01:25|1.11107
22:01:25|1.11114
22:01:27|1.11114
22:01:28|1.11114
22:01:29|1.11114
22:01:30|1.11114
22:01:32|1.1114
22:01:33|1.1114
22:01:34|1.1114
22:01:35|1.1114
22:01:36|1.11209
22:01:37|1.11209
22:01:38|1.11217
22:01:39|1.11217
22:01:40|1.11217
22:01:40|1.11277
22:01:42|1.11277
22:01:43|1.11277
22:01:44|1.11277
22:01:45|1.11277
22:01:45|1.11222
22:01:47|1.11222
22:01:47|1.11222
22:01:48|1.11222
22:01:50|1.11222
22:01:51|1.11222
22:01:52|1.11222
22:01:53|1.11222
22:01:54|1.11222
22:01:55|1.1117
22:01:56|1.1117
22:01:57|1.1117
22:01:58|1.1117
22:01:59|1.1117
22:02:00|1.11151
22:02:01|1.11151
22:02:02|1.11151
22:02:03|1.11151
22:02:04|1.11151
22:02:05|1.11151
22:02:06|1.11151
22:02:07|1.11151
22:02:08|1.11151
22:02:09|1.11151
22:02:10|1.11151
22:02:11|1.11151
22:02:12|1.11151
22:02:13|1.111
22:02:14|1.111
22:02:15|1.11088
22:02:16|1.11088
22:02:17|1.11088
22:02:18|1.11088
22:02:19|1.11088
22:02:20|1.11088
22:02:21|1.11088
22:02:22|1.11088
22:02:23|1.11088
22:02:24|1.11037
22:02:25|1.11037
22:02:27|1.11037
22:02:28|1.11037
22:02:29|1.11037
22:02:30|1.11037
22:02:31|1.11037
22:02:32|1.11037
22:02:34|1.11037
22:02:35|1.11037
22:02:35|1.11037
22:02:37|1.11037
22:02:37|1.11037
22:02:39|1.11037
22:02:40|1.11038
22:02:41|1.11038
22:02:42|1.11033
22:02:42|1.11033
22:02:44|1.11033
22:02:45|1.11033
22:02:46|1.11033
22:02:47|1.1102
22:02:48|1.1102
22:02:49|1.1102
22:02:50|1.1102
22:02:51|1.11011
22:02:52|1.11011
22:02:53|1.11011
22:02:54|1.11011
22:02:55|1.11011
22:02:56|1.11011
22:02:58|1.11011
22:02:59|1.11011
22:03:00|1.11011
22:03:00|1.11011
22:03:01|1.11011
22:03:02|1.11011
22:03:03|1.11067
22:03:04|1.11067
22:03:05|1.11067
22:03:06|1.11067
22:03:08|1.11067
22:03:08|1.11067
22:03:09|1.11067
22:03:11|1.11067
22:03:12|1.11067
22:03:13|1.11067
22:03:13|1.11047
22:03:14|1.11047
22:03:16|1.11011
22:03:17|1.11011
22:03:18|1.11011
22:03:19|1.11011
22:03:20|1.11011
22:03:21|1.11037
22:03:22|1.11037
22:03:22|1.11037
22:03:24|1.11037
22:03:25|1.11037
22:03:26|1.11037
22:03:28|1.11037
22:03:29|1.11037
22:03:30|1.11037
22:03:31|1.11037
22:03:33|1.11129
22:03:33|1.11129
22:03:35|1.11129
22:03:36|1.11129
22:03:36|1.11129
22:03:38|1.11129
22:03:39|1.11129
22:03:40|1.11129
22:03:41|1.11129
22:03:42|1.11129
22:03:43|1.11129
22:03:43|1.11129
22:03:45|1.11129
22:03:46|1.11129
22:03:47|1.11129
22:03:48|1.11129
22:03:48|1.11129
22:03:50|1.11129
22:03:51|1.11129
22:03:52|1.11129
22:03:53|1.11129
22:03:54|1.11129
22:03:55|1.11129
22:03:56|1.11129
22:03:57|1.11129
22:03:58|1.11129
22:03:59|1.11099
22:04:00|1.11099
22:04:01|1.11099
22:04:02|1.11099
22:04:03|1.11099
22:04:04|1.11099
22:04:05|1.11099
22:04:06|1.11099
22:04:07|1.11099
22:04:08|1.11099
22:04:09|1.11064
22:04:10|1.11064
22:04:11|1.11064
22:04:12|1.11064
22:04:13|1.11064
22:04:14|1.11064
22:04:15|1.11064
22:04:16|1.11064
22:04:17|1.11064
22:04:18|1.11064
22:04:19|1.11064
22:04:20|1.11088
22:04:21|1.11088
22:04:22|1.11088
22:04:23|1.11088
22:04:24|1.11068
22:04:25|1.11068
22:04:26|1.11068
22:04:27|1.11068
22:04:28|1.11068
22:04:30|1.11068
22:04:31|1.11068
22:04:32|1.11068
22:04:34|1.11068
22:04:34|1.11068
22:04:35|1.11068
22:04:37|1.11116
22:04:37|1.11116
22:04:38|1.11116
22:04:39|1.11116
22:04:41|1.11068
22:04:42|1.11068
22:04:43|1.11068
22:04:44|1.11068
22:04:44|1.11068
22:04:47|1.11068
22:04:47|1.11068
22:04:48|1.11068
22:04:49|1.11068
22:04:50|1.11068
22:04:52|1.11058
22:04:52|1.11068
22:04:53|1.11068
22:04:54|1.11068
22:04:56|1.11068
22:04:56|1.11068
22:04:57|1.11068
22:04:58|1.11068
22:05:00|1.11068
22:05:00|1.11068
22:05:02|1.11068
22:05:02|1.11068
22:05:03|1.11032
22:05:04|1.11059
22:05:05|1.11059
22:05:06|1.11059
22:05:08|1.11059
22:05:08|1.1106
22:05:10|1.1106
22:05:11|1.1106
22:05:11|1.1106
22:05:12|1.1106
22:05:13|1.1106
22:05:14|1.1106
22:05:15|1.1106
22:05:16|1.1106
22:05:17|1.1106
22:05:18|1.1106
22:05:20|1.1106
22:05:20|1.1106
22:05:21|1.1106
22:05:23|1.1106
22:05:24|1.1106
22:05:24|1.1106
22:05:25|1.1106
22:05:26|1.1106
22:05:27|1.1106
22:05:29|1.1106
22:05:30|1.11061
22:05:32|1.11061
22:05:32|1.11018
22:05:34|1.1105
22:05:35|1.1105
22:05:36|1.11019
22:05:36|1.11019
22:05:38|1.11019
22:05:39|1.11019
22:05:39|1.11019
22:05:40|1.11019
22:05:42|1.11019
22:05:43|1.11019
22:05:44|1.11019
22:05:45|1.11019
22:05:46|1.11019
22:05:46|1.11019
22:05:48|1.11019
22:05:48|1.11019
22:05:50|1.11019
22:05:50|1.11019
22:05:52|1.11019
22:05:53|1.11019
22:05:54|1.11019
22:05:55|1.11019
22:05:56|1.11018
22:05:57|1.11018
22:05:58|1.11018
22:05:59|1.11018
22:06:00|1.11018
22:06:01|1.11018
22:06:01|1.11018
22:06:03|1.11018
22:06:03|1.11018
22:06:05|1.11018
22:06:06|1.11018
22:06:07|1.11018
22:06:09|1.11018
22:06:10|1.11018
22:06:10|1.11018
22:06:11|1.11011
22:06:12|1.11011
22:06:14|1.11011
22:06:14|1.11011
22:06:16|1.11011
22:06:16|1.11011
22:06:17|1.11011
22:06:19|1.11011
22:06:19|1.11011
22:06:20|1.11011
22:06:22|1.11011
22:06:22|1.11011
22:06:24|1.11011
22:06:25|1.11011
22:06:25|1.11011
22:06:26|1.11011
22:06:27|1.11011
22:06:28|1.11011
22:06:30|1.11011
22:06:31|1.11011
22:06:33|1.11018
22:06:34|1.11018
22:06:35|1.11011
22:06:36|1.11011
22:06:37|1.11011
22:06:38|1.11011
22:06:39|1.11011
22:06:40|1.11011
22:06:41|1.11011
22:06:42|1.11011
22:06:43|1.11011
22:06:44|1.11011
22:06:45|1.11011
22:06:46|1.11011
22:06:48|1.11011
22:06:48|1.11014
22:06:50|1.11014
22:06:50|1.11014
22:06:51|1.11011
22:06:52|1.10967
22:06:53|1.10961
22:06:54|1.10961
22:06:56|1.10961
22:06:57|1.10961
22:06:58|1.10961
22:06:59|1.10961
22:06:59|1.10961
22:07:00|1.10961
22:07:01|1.10962
22:07:03|1.10962
22:07:04|1.10962
22:07:05|1.10962
22:07:05|1.10962
22:07:06|1.10962
22:07:07|1.10962
22:07:08|1.10939
22:07:09|1.10939
22:07:10|1.10939
22:07:11|1.10939
22:07:13|1.10939
22:07:14|1.10939
22:07:14|1.10939
22:07:15|1.10939
22:07:17|1.10939
22:07:17|1.10939
22:07:18|1.10939
22:07:20|1.10939
22:07:21|1.10939
22:07:22|1.10939
22:07:22|1.10939
22:07:24|1.10939
22:07:24|1.10886
22:07:25|1.10886
22:07:26|1.10652
22:07:27|1.10627
22:07:29|1.10627
22:07:29|1.10658
22:07:31|1.1062
22:07:33|1.1062
22:07:33|1.1066
22:07:35|1.1066
22:07:36|1.1066
22:07:37|1.1066
22:07:38|1.10613
22:07:39|1.10613
22:07:40|1.10613
22:07:42|1.10613
22:07:42|1.10613
22:07:44|1.10583
22:07:44|1.10583
22:07:46|1.10595
22:07:47|1.10595
22:07:47|1.10595
22:07:49|1.10595
22:07:49|1.10595
22:07:51|1.10595
22:07:52|1.10595
22:07:53|1.10595
22:07:54|1.10595
22:07:54|1.10539
22:07:55|1.10539
22:07:57|1.10539
22:07:58|1.10539
22:07:59|1.10539
22:08:00|1.10539
22:08:01|1.10539
22:08:02|1.10539
22:08:03|1.10549
22:08:04|1.10549
22:08:05|1.10549
22:08:06|1.10549
22:08:07|1.10549
22:08:08|1.10549
22:08:09|1.10549
22:08:10|1.10549
22:08:11|1.10549
22:08:13|1.10549
22:08:14|1.10549
22:08:14|1.10549
22:08:15|1.10549
22:08:17|1.10549
22:08:17|1.10549
22:08:19|1.10516
22:08:20|1.10516
22:08:21|1.10516
22:08:22|1.10516
22:08:23|1.10516
22:08:24|1.10516
22:08:25|1.10516
22:08:26|1.10516
22:08:27|1.10506
22:08:28|1.10506
22:08:29|1.10515
22:08:30|1.10512
22:08:31|1.10512
22:08:33|1.10462
22:08:34|1.10347
22:08:35|1.10337
22:08:36|1.10335
22:08:37|1.10304
22:08:39|1.10326
22:08:40|1.10301
22:08:41|1.10301
22:08:41|1.1039
22:08:43|1.104
22:08:45|1.104
22:08:46|1.10358
22:08:46|1.10358
22:08:47|1.1033
22:08:49|1.1033
22:08:50|1.1033
22:08:51|1.1033
22:08:52|1.103
22:08:53|1.103
22:08:54|1.10329
22:08:55|1.10302
22:08:56|1.10302
22:08:57|1.10302
22:08:58|1.103
22:08:59|1.103
22:09:00|1.103
22:09:01|1.103
22:09:02|1.103
22:09:03|1.10293
22:09:04|1.10293
22:09:05|1.10293
22:09:06|1.10293
22:09:07|1.10292
22:09:08|1.10296
22:09:09|1.10296
22:09:10|1.10296
22:09:11|1.10296
22:09:12|1.10292
22:09:13|1.10292
22:09:14|1.10292
22:09:15|1.10244
22:09:16|1.10244
22:09:17|1.10281
22:09:19|1.10281
22:09:19|1.10281
22:09:21|1.10263
22:09:22|1.10263
22:09:23|1.10278
22:09:24|1.10278
22:09:25|1.10288
22:09:26|1.10288
22:09:27|1.10263
22:09:28|1.10263
22:09:29|1.10248
22:09:30|1.10248
22:09:31|1.10248
22:09:32|1.10248
22:09:34|1.10248
22:09:35|1.10252
22:09:36|1.10252
22:09:37|1.10252
22:09:38|1.10252
22:09:39|1.10248
22:09:40|1.10288
22:09:41|1.10288
22:09:42|1.10288
22:09:43|1.10288
22:09:44|1.10288
22:09:45|1.103
22:09:46|1.103
22:09:47|1.103
22:09:48|1.103
22:09:49|1.103
22:09:50|1.103
22:09:51|1.103
22:09:52|1.103
22:09:53|1.103
22:09:54|1.103
22:09:55|1.103
22:09:56|1.10323
22:09:57|1.10323
22:09:58|1.10323
22:10:00|1.10368
22:10:00|1.10368
22:10:01|1.10368
22:10:03|1.10368
22:10:04|1.10368
22:10:05|1.10365
22:10:06|1.10365
22:10:07|1.10365
22:10:08|1.10365
22:10:08|1.10365
22:10:10|1.10365
22:10:11|1.10365
22:10:12|1.10376
22:10:13|1.10376
22:10:13|1.10376
22:10:15|1.10376
22:10:15|1.10376
22:10:17|1.10376
22:10:17|1.10376
22:10:19|1.10376
22:10:20|1.10397
22:10:21|1.10397
22:10:22|1.10407
22:10:23|1.10407
22:10:24|1.1041
22:10:25|1.1041
22:10:26|1.1041
22:10:27|1.1041
22:10:28|1.1041
22:10:29|1.1041
22:10:30|1.1041
22:10:31|1.1041
22:10:32|1.1041
22:10:33|1.10416
22:10:35|1.10376
22:10:36|1.10376
22:10:37|1.10376
22:10:38|1.10376
22:10:39|1.10388
22:10:40|1.10388
22:10:42|1.10388
22:10:43|1.10388
22:10:43|1.10388
22:10:44|1.10376
22:10:46|1.10335
22:10:47|1.10335
22:10:48|1.10335
22:10:49|1.10301
22:10:50|1.10301
22:10:51|1.10301
22:10:52|1.10301
22:10:53|1.10252
22:10:53|1.10252
22:10:54|1.10252
22:10:56|1.10328
22:10:56|1.10328
22:10:58|1.10256
22:10:59|1.10256
22:11:00|1.10256
22:11:01|1.10256
22:11:02|1.10256
22:11:03|1.10256
22:11:04|1.10256
22:11:05|1.10256
22:11:06|1.10256
22:11:07|1.10256
22:11:08|1.10256
22:11:09|1.10256
22:11:10|1.10281
22:11:11|1.10281
22:11:12|1.10299
22:11:13|1.10299
22:11:14|1.10299
22:11:15|1.10299
22:11:16|1.10299
22:11:17|1.10299
22:11:18|1.10299
22:11:19|1.10299
22:11:20|1.10299
22:11:21|1.10299
22:11:22|1.10331
22:11:23|1.10331
22:11:24|1.10372
22:11:25|1.10372
22:11:26|1.10372
22:11:27|1.10372
22:11:28|1.10372
22:11:29|1.10349
22:11:30|1.10349
22:11:31|1.10349
22:11:32|1.10349
22:11:33|1.10349
22:11:34|1.10349
22:11:35|1.10348
22:11:36|1.10348
22:11:37|1.10348
22:11:38|1.10348
22:11:39|1.10348
22:11:40|1.10348
22:11:42|1.10383
22:11:43|1.104
22:11:44|1.104
22:11:45|1.10476
22:11:46|1.10476
22:11:47|1.10476
22:11:48|1.10476
22:11:49|1.10476
22:11:50|1.10465
22:11:51|1.10465
22:11:52|1.10465
22:11:53|1.10465
22:11:54|1.10465
22:11:55|1.10465
22:11:55|1.10463
22:11:57|1.10463
22:11:58|1.10463
22:11:59|1.1046
22:12:00|1.10438
22:12:01|1.10402
22:12:02|1.10402
22:12:03|1.10402
22:12:04|1.10402
22:12:05|1.10402
22:12:06|1.10402
22:12:07|1.10402
22:12:08|1.10411
22:12:09|1.10411
22:12:10|1.10402
22:12:11|1.10359
22:12:12|1.10359
22:12:13|1.10359
22:12:14|1.10402
22:12:15|1.10411
22:12:16|1.10411
22:12:17|1.10411
22:12:19|1.1046
22:12:20|1.1046
22:12:20|1.1046
22:12:21|1.1046
22:12:23|1.1046
22:12:24|1.1046
22:12:25|1.1046
22:12:25|1.1046
22:12:27|1.10459
22:12:28|1.10459
22:12:28|1.10465
22:12:30|1.10475
22:12:31|1.10475
22:12:32|1.10475
22:12:32|1.10466
22:12:34|1.10466
22:12:35|1.10475
22:12:35|1.10475
22:12:37|1.10475
22:12:38|1.10381
22:12:39|1.10381
22:12:39|1.10412
22:12:40|1.10412
22:12:42|1.10412
22:12:43|1.10428
22:12:44|1.10428
22:12:45|1.10428
22:12:46|1.104
22:12:47|1.104
22:12:49|1.104
22:12:50|1.104
22:12:51|1.104
22:12:52|1.104
22:12:53|1.104
22:12:54|1.10386
22:12:55|1.10386
22:12:56|1.10386
22:12:57|1.10386
22:12:58|1.10386
22:12:59|1.10399
22:13:00|1.10399
22:13:01|1.10399
22:13:02|1.10399
22:13:03|1.10399
22:13:04|1.10399
22:13:05|1.10399
22:13:06|1.10399
22:13:07|1.10399
22:13:08|1.10399
22:13:09|1.10399
22:13:10|1.10399
22:13:11|1.10399
22:13:12|1.10399
22:13:13|1.10399
22:13:14|1.10399
22:13:15|1.10469
22:13:16|1.10469
22:13:17|1.10469
22:13:18|1.10457
22:13:20|1.10457
22:13:21|1.10457
22:13:21|1.10457
22:13:23|1.10457
22:13:23|1.10469
22:13:24|1.10469
22:13:26|1.10469
22:13:27|1.105
22:13:28|1.10528
22:13:28|1.10528
22:13:29|1.10528
22:13:31|1.10528
22:13:31|1.10528
22:13:33|1.10528
22:13:34|1.10528
22:13:34|1.10528
22:13:35|1.10528
22:13:38|1.10534
22:13:39|1.10534
22:13:40|1.10534
22:13:41|1.10534
22:13:41|1.10534
22:13:43|1.10534
22:13:44|1.10545
22:13:45|1.10545
22:13:46|1.10545
22:13:48|1.10507
22:13:49|1.10507
22:13:49|1.10507
22:13:50|1.10507
22:13:52|1.10507
22:13:53|1.10512
22:13:53|1.10512
22:13:54|1.10512
22:13:55|1.10512
22:13:56|1.10512
22:13:58|1.10512
22:13:59|1.10512
22:14:00|1.10512
22:14:01|1.10512
22:14:01|1.10512
22:14:03|1.10512
22:14:04|1.10512
22:14:04|1.10512
22:14:06|1.10512
22:14:06|1.10512
22:14:08|1.105
22:14:09|1.10442
22:14:09|1.10442
22:14:11|1.10442
22:14:12|1.10442
22:14:12|1.10442
22:14:14|1.10442
22:14:14|1.10442
22:14:16|1.10423
22:14:17|1.10459
22:14:17|1.10459
22:14:18|1.10459
22:14:19|1.10459
22:14:21|1.10457
22:14:21|1.10457
22:14:23|1.10457
22:14:24|1.10457
22:14:24|1.10457
22:14:26|1.10446
22:14:26|1.10499
22:14:28|1.10462
22:14:28|1.10462
22:14:30|1.10462
22:14:31|1.10455
22:14:32|1.10455
22:14:33|1.10457
22:14:34|1.10457
22:14:35|1.10457
22:14:36|1.10457
22:14:37|1.10457
22:14:38|1.10457
22:14:39|1.10457
22:14:41|1.10488
22:14:42|1.10488
22:14:43|1.10488
22:14:43|1.10488
22:14:45|1.10488
22:14:46|1.10488
22:14:46|1.10488
22:14:48|1.10488
22:14:49|1.1049
22:14:49|1.1049
22:14:50|1.10512
22:14:52|1.10512
22:14:52|1.10473
22:14:53|1.10473
22:14:54|1.10473
22:14:56|1.10503
22:14:57|1.10503
22:14:59|1.10503
22:15:00|1.10503
22:15:00|1.10503
22:15:02|1.1039
22:15:03|1.1039
22:15:03|1.1039
22:15:05|1.1039
22:15:05|1.10415
22:15:07|1.10425
22:15:07|1.10425
22:15:09|1.10425
22:15:10|1.10425
22:15:10|1.10425
22:15:12|1.10425
22:15:13|1.10425
22:15:13|1.10425
22:15:15|1.10471
22:15:16|1.10471
22:15:16|1.10471
22:15:17|1.10471
22:15:19|1.10471
22:15:20|1.10471
22:15:20|1.10471
22:15:22|1.10471
22:15:23|1.10471
22:15:24|1.10471
22:15:25|1.10471
22:15:26|1.10471
22:15:27|1.10471
22:15:27|1.10471
22:15:29|1.10471
22:15:30|1.10471
22:15:30|1.10471
22:15:32|1.10471
22:15:32|1.10471
22:15:33|1.10521
22:15:35|1.10528
22:15:36|1.10528
22:15:37|1.10549
22:15:38|1.10549
22:15:40|1.10549
22:15:41|1.10549
22:15:41|1.10549
22:15:43|1.10549
22:15:44|1.10549
22:15:45|1.10549
22:15:46|1.10549
22:15:47|1.10549
22:15:48|1.10549
22:15:49|1.10549
22:15:50|1.10549
22:15:51|1.10549
22:15:52|1.10551
22:15:53|1.10551
22:15:54|1.10549
22:15:55|1.10549
22:15:56|1.10549
22:15:57|1.10544
22:15:58|1.10544
22:15:59|1.10544
22:16:00|1.10549
22:16:01|1.10549
22:16:02|1.10549
22:16:03|1.10549
22:16:04|1.10549
22:16:05|1.10528
22:16:06|1.10528
22:16:07|1.10536
22:16:08|1.10536
22:16:09|1.10536
22:16:10|1.10536
22:16:11|1.10536
22:16:12|1.10536
22:16:13|1.10536
22:16:14|1.10536
22:16:15|1.10536
22:16:16|1.10536
22:16:17|1.10536
22:16:18|1.10563
22:16:19|1.10563
22:16:20|1.10563
22:16:21|1.10566
22:16:22|1.10566
22:16:23|1.10566
22:16:24|1.10566
22:16:26|1.10585
22:16:27|1.10585
22:16:27|1.10585
22:16:28|1.10585
22:16:29|1.10585
22:16:31|1.10585
22:16:31|1.10585
22:16:32|1.10585
22:16:33|1.10585
22:16:34|1.10585
22:16:35|1.10585
22:16:36|1.10585
22:16:38|1.10585
22:16:38|1.10585
22:16:40|1.10585
22:16:41|1.10585
22:16:42|1.10585
22:16:42|1.10585
22:16:45|1.10585
22:16:46|1.10599
22:16:47|1.10599
22:16:48|1.10573
22:16:49|1.10573
22:16:50|1.10573
22:16:51|1.10573
22:16:52|1.10572
22:16:53|1.10572
22:16:54|1.10572
22:16:56|1.10572
22:16:57|1.10572
22:16:58|1.10571
22:16:58|1.10571
22:16:59|1.10571
22:17:01|1.10571
22:17:01|1.10571
22:17:02|1.10571
22:17:03|1.10571
22:17:04|1.10571
22:17:06|1.10571
22:17:07|1.10571
22:17:08|1.10571
22:17:09|1.10571
22:17:10|1.10571
22:17:11|1.10571
22:17:12|1.10571
22:17:13|1.10571
22:17:14|1.10571
22:17:15|1.10571
22:17:16|1.10571
22:17:17|1.10571
22:17:18|1.10571
22:17:19|1.10571
22:17:20|1.10571
22:17:21|1.10571
22:17:22|1.10571
22:17:23|1.10574
22:17:24|1.10574
22:17:25|1.10574
22:17:26|1.10574
22:17:27|1.10574
22:17:28|1.10571
22:17:29|1.10571
22:17:30|1.10571
22:17:31|1.10571
22:17:32|1.10571
22:17:33|1.10571
22:17:34|1.10571
22:17:36|1.10571
22:17:36|1.10571
22:17:37|1.10571
22:17:38|1.10571
22:17:39|1.10585
22:17:40|1.106
22:17:42|1.10601
22:17:43|1.10601
22:17:45|1.10601
22:17:45|1.10601
22:17:46|1.10601
22:17:48|1.10601
22:17:48|1.10601
22:17:50|1.10672
22:17:51|1.10672
22:17:52|1.10672
22:17:52|1.10672
22:17:54|1.10672
22:17:54|1.10672
22:17:55|1.10672
22:17:56|1.10672
22:17:57|1.10672
22:17:59|1.10672
22:17:59|1.10672
22:18:01|1.10672
22:18:01|1.10672
22:18:03|1.10672
22:18:03|1.10672
22:18:04|1.10672
22:18:05|1.10672
22:18:06|1.10672
22:18:07|1.10672
22:18:08|1.10672
22:18:10|1.10672
22:18:11|1.10672
22:18:11|1.10672
22:18:12|1.10672
22:18:13|1.10672
22:18:15|1.10657
22:18:16|1.10657
22:18:17|1.10657
22:18:17|1.10657
22:18:18|1.107
22:18:19|1.107
22:18:20|1.107
22:18:21|1.107
22:18:23|1.107
22:18:23|1.107
22:18:25|1.107
22:18:26|1.107
22:18:26|1.107
22:18:28|1.107
22:18:29|1.107
22:18:30|1.107
22:18:31|1.107
22:18:32|1.107
22:18:33|1.107
22:18:33|1.107
22:18:35|1.107
22:18:35|1.107
22:18:36|1.107
22:18:38|1.107
22:18:39|1.10714
22:18:40|1.10714
22:18:40|1.107
22:18:43|1.107
22:18:44|1.10714
22:18:44|1.107
22:18:45|1.107
22:18:47|1.107
22:18:48|1.10701
22:18:49|1.10701
22:18:50|1.10701
22:18:51|1.10701
22:18:51|1.107
22:18:53|1.107
22:18:54|1.107
22:18:55|1.107
22:18:57|1.107
22:18:58|1.107
22:18:59|1.107
22:18:59|1.107
22:19:00|1.107
22:19:02|1.107
22:19:04|1.10734
22:19:05|1.10734
22:19:05|1.10734
22:19:07|1.10734
22:19:07|1.10734
22:19:08|1.10702
22:19:10|1.10702
22:19:11|1.10702
22:19:12|1.10702
22:19:14|1.10702
22:19:14|1.10702
22:19:15|1.10702
22:19:16|1.10702
22:19:17|1.10702
22:19:18|1.10702
22:19:19|1.10702
22:19:21|1.10723
22:19:21|1.10723
22:19:22|1.10753
22:19:23|1.10753
22:19:25|1.10753
22:19:25|1.10753
22:19:26|1.10753
22:19:27|1.10753
22:19:29|1.10753
22:19:29|1.10753
22:19:31|1.10753
22:19:31|1.10753
22:19:33|1.10746
22:19:34|1.10746
22:19:35|1.10746
22:19:36|1.10746
22:19:37|1.10746
22:19:38|1.10746
22:19:39|1.10746
22:19:40|1.10746
22:19:41|1.10746
22:19:42|1.10718
22:19:44|1.10746
22:19:45|1.10746
22:19:47|1.10746
22:19:48|1.10742
22:19:49|1.10742
22:19:50|1.10742
22:19:51|1.10742
22:19:52|1.10742
22:19:53|1.10742
22:19:54|1.10742
22:19:55|1.10742
22:19:56|1.10742
22:19:57|1.10742
22:19:58|1.10742
22:19:59|1.10742
22:20:00|1.10742
22:20:01|1.10742
22:20:02|1.10742
22:20:03|1.107
22:20:04|1.107
22:20:05|1.107
22:20:06|1.107
22:20:07|1.107
22:20:09|1.107
22:20:10|1.107
22:20:10|1.107
22:20:11|1.107
22:20:13|1.107
22:20:13|1.10654
22:20:14|1.10654
22:20:15|1.10654
22:20:16|1.10654
22:20:17|1.10654
22:20:18|1.10654
22:20:20|1.10654
22:20:21|1.10654
22:20:22|1.10654
22:20:22|1.10687
22:20:23|1.10629
22:20:24|1.10629
22:20:25|1.10596
22:20:26|1.10596
22:20:28|1.10596
22:20:28|1.10596
22:20:29|1.10596
22:20:30|1.10596
22:20:32|1.10596
22:20:32|1.10596
22:20:34|1.10596
22:20:35|1.10596
22:20:36|1.10596
22:20:37|1.10596
22:20:38|1.10575
22:20:39|1.10574
22:20:40|1.10574
22:20:41|1.10574
22:20:42|1.10574
22:20:43|1.10574
22:20:44|1.10574
22:20:45|1.10574
22:20:46|1.10574
22:20:47|1.10574
22:20:48|1.10574
22:20:50|1.1054
22:20:50|1.1054
22:20:52|1.10619
22:20:53|1.10619
22:20:54|1.10619
22:20:54|1.10564
22:20:56|1.10564
22:20:56|1.10564
22:20:57|1.10564
22:20:59|1.10601
22:21:00|1.10601
22:21:01|1.10601
22:21:02|1.10658
22:21:03|1.10665
22:21:04|1.10665
22:21:05|1.1066
22:21:06|1.1066
22:21:07|1.1066
22:21:08|1.1066
22:21:09|1.1066
22:21:10|1.1066
22:21:11|1.1066
22:21:13|1.1066
22:21:13|1.10616
22:21:15|1.10616
22:21:16|1.10618
22:21:16|1.10618
22:21:17|1.10618
22:21:18|1.10602
22:21:20|1.10602
22:21:20|1.10602
22:21:21|1.10602
22:21:23|1.10602
22:21:24|1.10602
22:21:25|1.10607
22:21:25|1.10607
22:21:26|1.10607
22:21:27|1.10543
22:21:28|1.10543
22:21:29|1.10543
22:21:30|1.10543
22:21:32|1.10543
22:21:32|1.10543
22:21:34|1.10543
22:21:35|1.10543
22:21:35|1.10543
22:21:37|1.10543
22:21:37|1.10507
22:21:38|1.10507
22:21:39|1.10507
22:21:40|1.10507
22:21:41|1.10507
22:21:42|1.10507
22:21:43|1.10507
22:21:44|1.10713
22:21:46|1.10713
22:21:48|1.10713
22:21:49|1.10713
22:21:50|1.10729
22:21:51|1.10722
22:21:52|1.10722
22:21:54|1.10722
22:21:55|1.10722
22:21:56|1.10722
22:21:56|1.10722
22:21:57|1.10722
22:21:58|1.10722
22:22:00|1.10722
22:22:00|1.10722
22:22:02|1.10722
22:22:02|1.10722
22:22:04|1.10722
22:22:06|1.10715
22:22:06|1.10715
22:22:07|1.10716
22:22:08|1.10716
22:22:09|1.10716
22:22:10|1.10716
22:22:12|1.1072
22:22:13|1.1072
22:22:13|1.10714
22:22:15|1.10714
22:22:16|1.10714
22:22:17|1.10714
22:22:19|1.10714
22:22:19|1.10714
22:22:21|1.10714
22:22:22|1.10714
22:22:23|1.10714
22:22:24|1.10714
22:22:24|1.10714
22:22:25|1.10714
22:22:27|1.10714
22:22:27|1.10714
22:22:29|1.10714
22:22:30|1.10714
22:22:30|1.10714
22:22:32|1.10714
22:22:32|1.10714
22:22:33|1.10706
22:22:34|1.10706
22:22:35|1.10706
22:22:36|1.10706
22:22:37|1.10706
22:22:38|1.10706
22:22:39|1.10706
22:22:40|1.10706
22:22:42|1.10703
22:22:43|1.10703
22:22:44|1.10703
22:22:45|1.10703
22:22:46|1.10703
22:22:47|1.10703
22:22:48|1.10703
22:22:49|1.10703
22:22:50|1.10703
22:22:52|1.10701
22:22:53|1.10701
22:22:54|1.10701
22:22:55|1.10701
22:22:56|1.10701
22:22:57|1.10701
22:22:59|1.10701
22:23:00|1.107
22:23:00|1.107
22:23:02|1.107
22:23:03|1.107
22:23:04|1.10701
22:23:05|1.10701
22:23:06|1.10701
22:23:07|1.10701
22:23:08|1.10701
22:23:08|1.10701
22:23:10|1.10701
22:23:10|1.10702
22:23:12|1.10702
22:23:12|1.10702
22:23:13|1.10702
22:23:15|1.10702
22:23:15|1.10702
22:23:16|1.107
22:23:18|1.10704
22:23:18|1.10704
22:23:19|1.10704
22:23:20|1.107
22:23:21|1.107
22:23:23|1.107
22:23:23|1.107
22:23:24|1.107
22:23:26|1.107
22:23:26|1.107
22:23:27|1.10704
22:23:28|1.10707
22:23:29|1.10707
22:23:31|1.10707
22:23:31|1.10707
22:23:33|1.10707
22:23:33|1.10707
22:23:35|1.10707
22:23:36|1.10707
22:23:37|1.10707
22:23:38|1.10707
22:23:38|1.10707
22:23:40|1.10707
22:23:41|1.10704
22:23:42|1.10704
22:23:43|1.10704
22:23:44|1.10704
22:23:45|1.10704
22:23:46|1.10704
22:23:48|1.10704
22:23:49|1.10725
22:23:50|1.10725
22:23:51|1.10725
22:23:52|1.10725
22:23:53|1.10725
22:23:55|1.10704
22:23:56|1.10704
22:23:56|1.10703
22:23:58|1.10703
22:23:59|1.10703
22:24:00|1.10701
22:24:01|1.10701
22:24:02|1.10701
22:24:03|1.10724
22:24:04|1.10724
22:24:05|1.10724
22:24:06|1.10724
22:24:07|1.10766
22:24:08|1.10766
22:24:09|1.10766
22:24:10|1.1077
22:24:11|1.1077
22:24:12|1.1077
22:24:13|1.1077
22:24:14|1.1077
22:24:15|1.1077
22:24:16|1.1077
22:24:17|1.1077
22:24:18|1.1077
22:24:19|1.10769
22:24:20|1.10769
22:24:21|1.10769
22:24:22|1.10739
22:24:23|1.10739
22:24:24|1.10739
22:24:25|1.10739
22:24:26|1.10706
22:24:27|1.10706
22:24:28|1.10706
22:24:29|1.10706
22:24:30|1.10706
22:24:31|1.10706
22:24:32|1.10706
22:24:33|1.10706
22:24:34|1.10706
22:24:35|1.10706
22:24:36|1.10706
22:24:37|1.10706
22:24:38|1.10706
22:24:39|1.10706
22:24:40|1.10706
22:24:41|1.10706
22:24:42|1.10706
22:24:43|1.10706
22:24:44|1.10706
22:24:46|1.10706
22:24:47|1.10706
22:24:48|1.10706
22:24:50|1.10706
22:24:50|1.10706
22:24:51|1.10706
22:24:52|1.10701
22:24:53|1.10701
22:24:54|1.10706
22:24:56|1.10706
22:24:57|1.10701
22:24:58|1.10701
22:24:58|1.10701
22:24:59|1.10701
22:25:01|1.10701
22:25:02|1.10701
22:25:02|1.107
22:25:04|1.107
22:25:05|1.107
22:25:06|1.107
22:25:07|1.107
22:25:08|1.107
22:25:09|1.107
22:25:10|1.10701
22:25:11|1.10701
22:25:12|1.10701
22:25:13|1.10701
22:25:14|1.10701
22:25:15|1.10701
22:25:16|1.10701
22:25:17|1.10701
22:25:18|1.10701
22:25:19|1.10701
22:25:20|1.10701
22:25:21|1.10701
22:25:22|1.10701
22:25:23|1.10701
22:25:24|1.10701
22:25:25|1.10701
22:25:26|1.10701
22:25:27|1.10701
22:25:28|1.10701
22:25:29|1.10701
22:25:30|1.10701
22:25:31|1.10701
22:25:32|1.10701
22:25:33|1.10701
22:25:34|1.10701
22:25:35|1.10701
22:25:36|1.107
22:25:37|1.10705
22:25:38|1.10705
22:25:39|1.10705
22:25:40|1.10712
22:25:41|1.10712
22:25:43|1.10712
22:25:43|1.10702
22:25:44|1.10702
22:25:45|1.10702
22:25:46|1.10702
22:25:47|1.10703
22:25:48|1.10703
22:25:49|1.10703
22:25:51|1.10703
22:25:52|1.10703
22:25:53|1.10703
22:25:54|1.10703
22:25:55|1.10703
22:25:56|1.10703
22:25:57|1.10703
22:25:58|1.10703
22:26:00|1.10703
22:26:00|1.10703
22:26:01|1.10703
22:26:02|1.10728
22:26:04|1.10728
22:26:04|1.10728
22:26:06|1.10728
22:26:07|1.10728
22:26:08|1.10728
22:26:09|1.10728
22:26:10|1.10748
22:26:11|1.10748
22:26:12|1.10748
22:26:13|1.10748
22:26:14|1.10748
22:26:16|1.10748
22:26:16|1.10748
22:26:17|1.10748
22:26:19|1.10748
22:26:20|1.10748
22:26:20|1.10748
22:26:21|1.10748
22:26:23|1.10747
22:26:24|1.10747
22:26:25|1.10747
22:26:25|1.10747
22:26:26|1.10747
22:26:28|1.10747
22:26:28|1.10747
22:26:29|1.10747
22:26:31|1.10747
22:26:32|1.10747
22:26:32|1.10747
22:26:34|1.10747
22:26:34|1.10747
22:26:36|1.10747
22:26:37|1.10747
22:26:37|1.10747
22:26:39|1.10747
22:26:40|1.10747
22:26:41|1.10747
22:26:42|1.10747
22:26:43|1.10747
22:26:44|1.10702
22:26:44|1.10702
22:26:46|1.10702
22:26:47|1.10702
22:26:48|1.10702
22:26:49|1.10702
22:26:51|1.10702
22:26:52|1.10702
22:26:53|1.10702
22:26:55|1.10702
22:26:55|1.10702
22:26:56|1.10702
22:26:57|1.10702
22:26:58|1.10702
22:27:00|1.10702
22:27:01|1.10702
22:27:01|1.10748
22:27:03|1.10759
22:27:04|1.10759
22:27:04|1.10745
22:27:06|1.10745
22:27:07|1.10745
22:27:08|1.10745
22:27:09|1.10745
22:27:09|1.10745
22:27:10|1.10745
22:27:12|1.10745
22:27:13|1.10761
22:27:14|1.10761
22:27:15|1.10761
22:27:16|1.10761
22:27:17|1.10761
22:27:18|1.10761
22:27:19|1.10761
22:27:20|1.10761
22:27:21|1.10761
22:27:22|1.10761
22:27:23|1.10761
22:27:24|1.10761
22:27:25|1.10761
22:27:26|1.10736
22:27:27|1.10736
22:27:28|1.10736
22:27:29|1.10736
22:27:30|1.10736
22:27:31|1.10736
22:27:32|1.10736
22:27:33|1.10736
22:27:34|1.10736
22:27:35|1.10736
22:27:36|1.10736
22:27:37|1.10736
22:27:39|1.10736
22:27:39|1.10787
22:27:40|1.10787
22:27:41|1.10787
22:27:42|1.10787
22:27:43|1.10802
22:27:45|1.10802
22:27:45|1.10802
22:27:46|1.10802
22:27:47|1.10802
22:27:48|1.10802
22:27:50|1.10802
22:27:51|1.10802
22:27:52|1.10802
22:27:53|1.10802
22:27:54|1.10802
22:27:55|1.10802
22:27:56|1.10802
22:27:57|1.10802
22:27:58|1.10802
22:27:59|1.10802
22:28:01|1.10802
22:28:02|1.10802
22:28:02|1.10802
22:28:03|1.10802
22:28:04|1.10802
22:28:05|1.10802
22:28:07|1.10779
22:28:08|1.10779
22:28:09|1.10779
22:28:10|1.10779
22:28:10|1.10779
22:28:12|1.10779
22:28:14|1.10779
22:28:14|1.10779
22:28:16|1.10779
22:28:16|1.10758
22:28:18|1.10736
22:28:19|1.10736
22:28:20|1.10736
22:28:20|1.10736
22:28:22|1.10736
22:28:22|1.10736
22:28:23|1.10736
22:28:25|1.10736
22:28:25|1.10736
22:28:26|1.10736
22:28:27|1.10736
22:28:28|1.10736
22:28:29|1.10736
22:28:31|1.10744
22:28:31|1.10744
22:28:32|1.10744
22:28:33|1.10734
22:28:34|1.10734
22:28:35|1.10734
22:28:36|1.10706
22:28:37|1.10706
22:28:38|1.10702
22:28:40|1.10702
22:28:41|1.10702
22:28:41|1.10702
22:28:42|1.10702
22:28:44|1.10702
22:28:44|1.10702
22:28:46|1.10702
22:28:47|1.10702
22:28:48|1.10702
22:28:49|1.10702
22:28:50|1.10702
22:28:51|1.10702
22:28:53|1.10702
22:28:53|1.10704
22:28:55|1.10704
22:28:56|1.10704
22:28:57|1.10704
22:28:58|1.10712
22:28:59|1.10712
22:29:00|1.10712
22:29:02|1.10704
22:29:02|1.10704
22:29:04|1.10704
22:29:04|1.10704
22:29:05|1.10704
22:29:07|1.10704
22:29:08|1.10704
22:29:08|1.10704
22:29:10|1.10704
22:29:10|1.10704
22:29:11|1.10704
22:29:13|1.10704
22:29:14|1.10704
22:29:14|1.10704
22:29:16|1.10704
22:29:17|1.10704
22:29:17|1.10704
22:29:19|1.10703
22:29:19|1.10705
22:29:20|1.10705
22:29:21|1.10705
22:29:22|1.10705
22:29:23|1.10705
22:29:25|1.10758
22:29:25|1.10758
22:29:26|1.10758
22:29:27|1.10758
22:29:28|1.10758
22:29:29|1.10758
22:29:30|1.10758
22:29:32|1.10758
22:29:32|1.10758
22:29:33|1.10742
22:29:34|1.10742
22:29:35|1.10742
22:29:36|1.10742
22:29:37|1.10742
22:29:38|1.10742
22:29:39|1.10824
22:29:40|1.10824
22:29:41|1.10824
22:29:43|1.10824
22:29:44|1.10824
22:29:44|1.10824
22:29:46|1.10824
22:29:46|1.10824
22:29:48|1.10824
22:29:48|1.10824
22:29:50|1.10824
22:29:50|1.10824
22:29:52|1.10824
22:29:53|1.10824
22:29:54|1.10824
22:29:56|1.10824
22:29:57|1.10824
22:29:59|1.10824
22:30:00|1.10824
22:30:01|1.10824
22:30:02|1.10824
22:30:03|1.10824
22:30:03|1.10824
22:30:05|1.10824
22:30:05|1.10824
22:30:07|1.10824
22:30:07|1.10824
22:30:08|1.10836
22:30:09|1.10836
22:30:10|1.10836
22:30:11|1.10836
22:30:13|1.10844
22:30:14|1.10844
22:30:14|1.10844
22:30:16|1.10844
22:30:16|1.10844
22:30:17|1.10844
22:30:19|1.10844
22:30:19|1.10844
22:30:21|1.10844
22:30:21|1.10865
22:30:22|1.10865
22:30:23|1.10865
22:30:24|1.10865
22:30:25|1.10865
22:30:27|1.10897
22:30:28|1.10897
22:30:28|1.10897
22:30:30|1.10897
22:30:30|1.10897
22:30:31|1.10897
22:30:33|1.10897
22:30:33|1.10897
22:30:35|1.1083
22:30:35|1.1083
22:30:36|1.10795
22:30:37|1.10795
22:30:38|1.10795
22:30:39|1.10782
22:30:40|1.10782
22:30:41|1.10782
22:30:43|1.10782
22:30:44|1.10782
22:30:44|1.10782
22:30:45|1.10782
22:30:46|1.10861
22:30:47|1.10861
22:30:48|1.10899
22:30:50|1.10879
22:30:50|1.10879
22:30:51|1.10879
22:30:52|1.10884
22:30:54|1.10884
22:30:55|1.10884
22:30:56|1.10884
22:30:57|1.1098
22:30:59|1.1098
22:31:01|1.1098
22:31:01|1.1098
22:31:03|1.1098
22:31:04|1.1098
22:31:04|1.1098
22:31:05|1.1098
22:31:06|1.10978
22:31:07|1.10978
22:31:09|1.10978
22:31:09|1.10978
22:31:10|1.10978
22:31:11|1.10978
22:31:12|1.10978
22:31:13|1.10978
22:31:14|1.10978
22:31:16|1.10978
22:31:17|1.10978
22:31:18|1.1095
22:31:19|1.1095
22:31:19|1.1095
22:31:21|1.1095
22:31:22|1.1095
22:31:23|1.1095
22:31:24|1.1095
22:31:25|1.1095
22:31:25|1.10968
22:31:27|1.10968
22:31:28|1.10968
22:31:29|1.10968
22:31:30|1.10968
22:31:31|1.10968
22:31:32|1.10954
22:31:33|1.10954
22:31:34|1.10968
22:31:35|1.10968
22:31:37|1.10968
22:31:37|1.10917
22:31:38|1.10917
22:31:39|1.10917
22:31:40|1.10903
22:31:42|1.10903
22:31:42|1.10903
22:31:43|1.10903
22:31:44|1.10903
22:31:45|1.10915
22:31:46|1.10952
22:31:47|1.10952
22:31:48|1.10952
22:31:49|1.10952
22:31:50|1.10952
22:31:52|1.10952
22:31:52|1.10952
22:31:53|1.10952
22:31:54|1.10952
22:31:55|1.10921
22:31:57|1.10921
22:31:58|1.10921
22:31:59|1.10921
22:32:00|1.10946
22:32:00|1.10946
22:32:01|1.10946
22:32:02|1.10946
22:32:04|1.10946
22:32:05|1.1091
22:32:05|1.10917
22:32:07|1.10917
22:32:08|1.10917
22:32:08|1.10932
22:32:09|1.10932
22:32:11|1.10932
22:32:12|1.10932
22:32:14|1.10957
22:32:14|1.10957
22:32:15|1.10957
22:32:16|1.10957
22:32:18|1.10957
22:32:18|1.10957
22:32:20|1.10957
22:32:20|1.10957
22:32:21|1.10957
22:32:22|1.10957
22:32:23|1.10854
22:32:24|1.10854
22:32:25|1.10854
22:32:26|1.1082
22:32:27|1.10757
22:32:28|1.10757
22:32:29|1.10757
22:32:31|1.10757
22:32:32|1.10757
22:32:33|1.10757
22:32:34|1.10757
22:32:34|1.10757
22:32:36|1.10757
22:32:37|1.10757
22:32:37|1.10757
22:32:38|1.10757
22:32:39|1.10769
22:32:40|1.10763
22:32:42|1.10776
22:32:43|1.10791
22:32:44|1.10791
22:32:45|1.1078
22:32:45|1.1078
22:32:47|1.10779
22:32:48|1.10787
22:32:48|1.10787
22:32:49|1.10787
22:32:50|1.10787
22:32:51|1.10787
22:32:52|1.10787
22:32:53|1.10787
22:32:54|1.1075
22:32:56|1.1075
22:32:57|1.10751
22:32:59|1.10751
22:32:59|1.1075
22:33:00|1.1075
22:33:02|1.1075
22:33:04|1.1075
22:33:05|1.1075
22:33:05|1.1075
22:33:06|1.1075
22:33:08|1.1075
22:33:09|1.1075
22:33:09|1.1075
22:33:11|1.1075
22:33:12|1.1075
22:33:13|1.1075
22:33:13|1.1075
22:33:15|1.1075
22:33:16|1.1075
22:33:17|1.1075
22:33:18|1.1075
22:33:19|1.1075
22:33:20|1.1075
22:33:21|1.10723
22:33:23|1.10723
22:33:24|1.10723
22:33:24|1.10723
22:33:26|1.10723
22:33:27|1.10724
22:33:28|1.10724
22:33:28|1.10724
22:33:29|1.10712
22:33:31|1.10712
22:33:31|1.10712
22:33:32|1.10712
22:33:33|1.10712
22:33:34|1.10712
22:33:35|1.10712
22:33:36|1.10712
22:33:37|1.10712
22:33:38|1.10712
22:33:40|1.10712
22:33:41|1.10712
22:33:41|1.10712
22:33:42|1.10712
22:33:43|1.10712
22:33:45|1.10712
22:33:45|1.10712
22:33:46|1.10712
22:33:47|1.107
22:33:48|1.107
22:33:49|1.10701
22:33:51|1.107
22:33:52|1.107
22:33:53|1.107
22:33:54|1.10701
22:33:55|1.10701
22:33:56|1.10701
22:33:57|1.10701
22:33:58|1.10701
22:33:59|1.10701
22:34:00|1.10701
22:34:01|1.10715
22:34:02|1.10726
22:34:03|1.10726
22:34:05|1.10726
22:34:06|1.10726
22:34:07|1.10726
22:34:08|1.10726
22:34:08|1.10726
22:34:10|1.10726
22:34:11|1.10726
22:34:12|1.10701
22:34:13|1.10701
22:34:13|1.107
22:34:14|1.107
22:34:15|1.107
22:34:17|1.107
22:34:17|1.107
22:34:18|1.107
22:34:20|1.107
22:34:21|1.107
22:34:21|1.10701
22:34:23|1.10701
22:34:24|1.10701
22:34:24|1.10701
22:34:25|1.10701
22:34:27|1.10701
22:34:27|1.10701
22:34:28|1.10701
22:34:30|1.10701
22:34:30|1.10701
22:34:32|1.10701
22:34:33|1.10713
22:34:33|1.10713
22:34:34|1.10713
22:34:35|1.10713
22:34:36|1.10713
22:34:38|1.10701
22:34:39|1.10701
22:34:39|1.10701
22:34:40|1.10701
22:34:42|1.10701
22:34:43|1.10701
22:34:44|1.10701
22:34:45|1.10701
22:34:46|1.10701
22:34:47|1.10701
22:34:48|1.10701
22:34:49|1.10701
22:34:50|1.10701
22:34:50|1.10701
22:34:51|1.10701
22:34:52|1.10701
22:34:53|1.10701
22:34:55|1.10701
22:34:56|1.10701
22:34:57|1.10723
22:34:58|1.10723
22:34:59|1.10723
22:35:00|1.10723
22:35:01|1.10701
22:35:02|1.10701
22:35:02|1.10701
22:35:03|1.10702
22:35:05|1.10702
22:35:07|1.10702
22:35:08|1.10702
22:35:08|1.10702
22:35:10|1.10702
22:35:10|1.10706
22:35:11|1.10706
22:35:12|1.10706
22:35:13|1.10706
22:35:14|1.10706
22:35:16|1.10706
22:35:16|1.10706
22:35:18|1.10706
22:35:18|1.10706
22:35:19|1.10706
22:35:20|1.10706
22:35:21|1.10706
22:35:22|1.10706
22:35:24|1.10706
22:35:24|1.10706
22:35:25|1.10706
22:35:27|1.10706
22:35:28|1.10706
22:35:28|1.10706
22:35:29|1.10706
22:35:31|1.10706
22:35:31|1.10706
22:35:33|1.10706
22:35:34|1.10706
22:35:35|1.10706
22:35:35|1.10706
22:35:37|1.10706
22:35:37|1.10706
22:35:38|1.10706
22:35:39|1.10724
22:35:41|1.10724
22:35:42|1.10745
22:35:42|1.10745
22:35:44|1.10745
22:35:44|1.10745
22:35:45|1.10745
22:35:46|1.10745
22:35:48|1.10745
22:35:48|1.10745
22:35:49|1.10745
22:35:51|1.10745
22:35:52|1.10703
22:35:52|1.10703
22:35:53|1.10703
22:35:54|1.10703
22:35:55|1.10703
22:35:56|1.10703
22:35:57|1.10703
22:35:59|1.10703
22:36:00|1.10703
22:36:01|1.10703
22:36:02|1.10703
22:36:03|1.10703
22:36:04|1.10703
22:36:05|1.10703
22:36:06|1.10704
22:36:06|1.10704
22:36:08|1.10704
22:36:09|1.10704
22:36:10|1.10706
22:36:11|1.10706
22:36:12|1.10706
22:36:13|1.10706
22:36:14|1.10706
22:36:15|1.10705
22:36:16|1.10747
22:36:17|1.10747
22:36:18|1.10747
22:36:19|1.10743
22:36:20|1.10743
22:36:21|1.10743
22:36:22|1.10743
22:36:23|1.10736
22:36:24|1.10736
22:36:25|1.10736
22:36:26|1.10736
22:36:27|1.10736
22:36:28|1.10736
22:36:29|1.10736
22:36:30|1.10736
22:36:31|1.10736
22:36:32|1.10736
22:36:33|1.10736
22:36:34|1.10736
22:36:35|1.10736
22:36:36|1.10736
22:36:37|1.10736
22:36:38|1.10736
22:36:39|1.10736
22:36:40|1.10714
22:36:41|1.10714
22:36:42|1.10714
22:36:43|1.10703
22:36:44|1.10703
22:36:45|1.10703
22:36:46|1.10703
22:36:47|1.107
22:36:48|1.107
22:36:49|1.107
22:36:50|1.107
22:36:51|1.107
22:36:52|1.107
22:36:53|1.107
22:36:55|1.107
22:36:55|1.107
22:36:56|1.10701
22:36:57|1.10701
22:36:58|1.10701
22:36:59|1.10701
22:37:01|1.10701
22:37:03|1.10701
22:37:03|1.10701
22:37:05|1.107
22:37:05|1.107
22:37:06|1.107
22:37:08|1.107
22:37:09|1.107
22:37:09|1.107
22:37:11|1.107
22:37:11|1.107
22:37:13|1.107
22:37:14|1.107
22:37:14|1.10701
22:37:16|1.10721
22:37:17|1.10721
22:37:18|1.10701
22:37:19|1.10701
22:37:20|1.107
22:37:21|1.107
22:37:22|1.107
22:37:23|1.107
22:37:24|1.107
22:37:25|1.107
22:37:26|1.107
22:37:27|1.107
22:37:28|1.107
22:37:29|1.107
22:37:30|1.107
22:37:31|1.107
22:37:32|1.107
22:37:33|1.107
22:37:34|1.107
22:37:36|1.107
22:37:36|1.107
22:37:38|1.107
22:37:38|1.107
22:37:39|1.107
22:37:40|1.107
22:37:41|1.107
22:37:42|1.107
22:37:43|1.10701
22:37:44|1.10713
22:37:45|1.10713
22:37:46|1.1072
22:37:47|1.10701
22:37:48|1.10701
22:37:49|1.10701
22:37:50|1.10701
22:37:51|1.10701
22:37:52|1.10701
22:37:53|1.10701
22:37:54|1.10701
22:37:56|1.10701
22:37:56|1.10701
22:37:57|1.10701
22:37:58|1.10717
22:37:59|1.10717
22:38:01|1.10717
22:38:02|1.10717
22:38:03|1.10717
22:38:04|1.107
22:38:05|1.107
22:38:05|1.10615
22:38:07|1.10615
22:38:08|1.10595
22:38:09|1.10591
22:38:10|1.10591
22:38:11|1.10569
22:38:12|1.10569
22:38:13|1.10569
22:38:14|1.10556
22:38:15|1.10556
22:38:16|1.1048
22:38:17|1.1048
22:38:18|1.1048
22:38:19|1.1048
22:38:20|1.1048
22:38:21|1.1048
22:38:22|1.10481
22:38:23|1.10481
22:38:24|1.10481
22:38:25|1.10481
22:38:26|1.10481
22:38:27|1.10475
22:38:28|1.10475
22:38:29|1.10475
22:38:30|1.10471
22:38:31|1.10478
22:38:32|1.10478
22:38:33|1.10478
22:38:34|1.10471
22:38:36|1.10471
22:38:37|1.10471
22:38:37|1.10471
22:38:39|1.1043
22:38:40|1.1043
22:38:41|1.1043
22:38:42|1.1043
22:38:43|1.1043
22:38:44|1.1043
22:38:45|1.1043
22:38:45|1.1043
22:38:47|1.1043
22:38:47|1.1043
22:38:49|1.1043
22:38:50|1.1043
22:38:50|1.10427
22:38:52|1.10427
22:38:53|1.10427
22:38:54|1.10427
22:38:55|1.10427
22:38:56|1.10387
22:38:56|1.104
22:38:58|1.104
22:38:58|1.104
22:38:59|1.104
22:39:01|1.104
22:39:02|1.104
22:39:04|1.104
22:39:05|1.104
22:39:06|1.1043
22:39:07|1.1043
22:39:08|1.10427
22:39:09|1.10427
22:39:10|1.10427
22:39:11|1.10427
22:39:12|1.10427
22:39:13|1.10427
22:39:14|1.10427
22:39:15|1.10427
22:39:16|1.10427
22:39:17|1.10427
22:39:18|1.10427
22:39:19|1.10427
22:39:20|1.10427
22:39:21|1.10427
22:39:22|1.10427
22:39:23|1.10427
22:39:24|1.10427
22:39:25|1.10427
22:39:26|1.10406
22:39:27|1.10401
22:39:28|1.10398
22:39:29|1.10398
22:39:30|1.10398
22:39:31|1.10398
22:39:32|1.10398
22:39:33|1.10398
22:39:34|1.10398
22:39:35|1.10398
22:39:36|1.10398
22:39:37|1.10398
22:39:38|1.104
22:39:39|1.10392
22:39:40|1.10403
22:39:41|1.1045
22:39:42|1.1045
22:39:43|1.1045
22:39:44|1.1045
22:39:45|1.1045
22:39:46|1.1045
22:39:47|1.1045
22:39:48|1.1045
22:39:49|1.1045
22:39:50|1.1045
22:39:51|1.1045
22:39:52|1.1045
22:39:53|1.1045
22:39:54|1.1045
22:39:55|1.10449
22:39:56|1.10449
22:39:58|1.10449
22:39:59|1.10449
22:39:59|1.10449
22:40:01|1.10449
22:40:02|1.1041
22:40:02|1.1041
22:40:04|1.1041
22:40:06|1.10394
22:40:07|1.10383
22:40:08|1.10383
22:40:09|1.10371
22:40:10|1.10371
22:40:11|1.1036
22:40:12|1.1036
22:40:12|1.1035
22:40:14|1.10308
22:40:15|1.10308
22:40:15|1.10304
22:40:16|1.10304
22:40:18|1.10304
22:40:18|1.10304
22:40:19|1.10289
22:40:21|1.10289
22:40:22|1.10289
22:40:23|1.10305
22:40:23|1.10305
22:40:24|1.10272
22:40:26|1.10272
22:40:27|1.10272
22:40:27|1.10272
22:40:29|1.10272
22:40:30|1.10272
22:40:31|1.10272
22:40:31|1.10272
22:40:32|1.10272
22:40:34|1.10272
22:40:35|1.10272
22:40:36|1.10257
22:40:37|1.10257
22:40:38|1.10257
22:40:39|1.10272
22:40:41|1.10272
22:40:41|1.10211
22:40:42|1.10211
22:40:43|1.10211
22:40:45|1.10211
22:40:45|1.10211
22:40:46|1.10211
22:40:48|1.10211
22:40:48|1.10211
22:40:49|1.10211
22:40:50|1.10211
22:40:51|1.10211
22:40:52|1.10211
22:40:53|1.10211
22:40:54|1.10211
22:40:55|1.10218
22:40:57|1.10146
22:40:57|1.10146
22:40:59|1.10162
22:41:00|1.10162
22:41:00|1.10144
22:41:02|1.10084
22:41:02|1.10121
22:41:03|1.10121
22:41:04|1.10121
22:41:05|1.10072
22:41:07|1.10072
22:41:08|1.10072
22:41:09|1.10121
22:41:10|1.10121
22:41:12|1.10121
22:41:13|1.10052
22:41:14|1.10052
22:41:15|1.10052
22:41:16|1.10039
22:41:17|1.10039
22:41:18|1.10032
22:41:18|1.10033
22:41:20|1.10033
22:41:21|1.10008
22:41:22|1.09945
22:41:23|1.09945
22:41:24|1.09821
22:41:25|1.09815
22:41:25|1.09815
22:41:27|1.09815
22:41:28|1.09815
22:41:28|1.09815
22:41:30|1.09815
22:41:31|1.09815
22:41:32|1.09786
22:41:33|1.09786
22:41:34|1.09786
22:41:35|1.09786
22:41:36|1.09786
22:41:37|1.09786
22:41:38|1.09786
22:41:39|1.09786
22:41:40|1.09812
22:41:41|1.09764
22:41:42|1.09779
22:41:43|1.09779
22:41:44|1.09779
22:41:45|1.09779
22:41:46|1.09779
22:41:47|1.09779
22:41:48|1.09779
22:41:49|1.09779
22:41:50|1.0978
22:41:51|1.0978
22:41:53|1.09786
22:41:54|1.09764
22:41:54|1.09764
22:41:55|1.09764
22:41:56|1.09786
22:41:57|1.09786
22:41:58|1.09786
22:42:00|1.09799
22:42:01|1.0981
22:42:01|1.0981
22:42:02|1.0981
22:42:03|1.0981
22:42:05|1.0981
22:42:07|1.0981
22:42:08|1.0981
22:42:09|1.0981
22:42:10|1.09853
22:42:11|1.09878
22:42:12|1.0995
22:42:13|1.09942
22:42:14|1.09955
22:42:15|1.09955
22:42:16|1.09955
22:42:17|1.09955
22:42:18|1.09955
22:42:19|1.09974
22:42:20|1.09974
22:42:21|1.09988
22:42:22|1.09988
22:42:24|1.09988
22:42:25|1.09988
22:42:26|1.09988
22:42:26|1.09988
22:42:28|1.09988
22:42:29|1.09988
22:42:29|1.09988
22:42:31|1.09988
22:42:31|1.09988
22:42:32|1.09988
22:42:34|1.09988
22:42:34|1.09988
22:42:36|1.09994
22:42:37|1.09994
22:42:37|1.09994
22:42:38|1.09994
22:42:40|1.09994
22:42:41|1.09994
22:42:42|1.09994
22:42:42|1.09994
22:42:44|1.09994
22:42:45|1.09994
22:42:46|1.09994
22:42:47|1.09994
22:42:48|1.09994
22:42:49|1.09994
22:42:50|1.09994
22:42:50|1.09994
22:42:52|1.09994
22:42:53|1.09994
22:42:54|1.09994
22:42:55|1.09998
22:42:56|1.09998
22:42:56|1.09998
22:42:58|1.09998
22:42:59|1.09998
22:43:00|1.09998
22:43:01|1.09998
22:43:02|1.09998
22:43:03|1.10082
22:43:04|1.10082
22:43:05|1.10082
22:43:07|1.10082
22:43:08|1.10082
22:43:10|1.10082
22:43:10|1.10082
22:43:11|1.10087
22:43:13|1.10087
22:43:13|1.10072
22:43:14|1.10072
22:43:16|1.10072
22:43:17|1.10072
22:43:17|1.10072
22:43:18|1.10072
22:43:20|1.10072
22:43:21|1.10072
22:43:22|1.10086
22:43:23|1.10086
22:43:23|1.10086
22:43:25|1.10086
22:43:26|1.10086
22:43:27|1.10086
22:43:28|1.10086
22:43:29|1.10086
22:43:30|1.10086
22:43:32|1.10086
22:43:33|1.10086
22:43:33|1.10086
22:43:35|1.10086
22:43:35|1.10086
22:43:37|1.10086
22:43:37|1.10086
22:43:39|1.10086
22:43:39|1.10086
22:43:40|1.10086
22:43:42|1.10087
22:43:42|1.10087
22:43:43|1.10087
22:43:44|1.10087
22:43:45|1.10087
22:43:47|1.10087
22:43:47|1.10087
22:43:48|1.10087
22:43:49|1.10087
22:43:51|1.10074
22:43:51|1.10075
22:43:52|1.10075
22:43:54|1.10075
22:43:54|1.10075
22:43:55|1.10059
22:43:56|1.10059
22:43:57|1.10059
22:43:59|1.10059
22:44:00|1.10059
22:44:00|1.10059
22:44:02|1.10059
22:44:02|1.10059
22:44:03|1.10059
22:44:05|1.10059
22:44:05|1.10059
22:44:07|1.10059
22:44:09|1.10071
22:44:09|1.10082
22:44:11|1.10082
22:44:12|1.10082
22:44:13|1.10082
22:44:14|1.10082
22:44:14|1.10082
22:44:16|1.10082
22:44:17|1.10082
22:44:18|1.10082
22:44:19|1.10082
22:44:19|1.10082
22:44:21|1.10082
22:44:22|1.10082
22:44:23|1.10082
22:44:24|1.10082
22:44:25|1.10082
22:44:26|1.10082
22:44:27|1.10082
22:44:28|1.10082
22:44:29|1.10082
22:44:30|1.1005
22:44:31|1.1005
22:44:32|1.1005
22:44:33|1.1005
22:44:34|1.1005
22:44:36|1.1005
22:44:36|1.10022
22:44:37|1.10022
22:44:39|1.10022
22:44:39|1.10022
22:44:40|1.10022
22:44:41|1.1
22:44:42|1.1
22:44:43|1.10001
22:44:45|1.10001
22:44:45|1.09997
22:44:47|1.09997
22:44:47|1.09997
22:44:48|1.09997
22:44:49|1.09997
22:44:50|1.09997
22:44:51|1.09997
22:44:52|1.09997
22:44:53|1.09995
22:44:55|1.09995
22:44:55|1.09995
22:44:56|1.09995
22:44:57|1.09995
22:44:58|1.09995
22:44:59|1.09995
22:45:00|1.09995
22:45:01|1.10042
22:45:02|1.10042
22:45:03|1.10056
22:45:04|1.10052
22:45:05|1.10052
22:45:06|1.10052
22:45:07|1.10052
22:45:08|1.10065
22:45:10|1.10065
22:45:11|1.10065
22:45:13|1.10065
22:45:14|1.10065
22:45:14|1.10065
22:45:16|1.10065
22:45:17|1.10065
22:45:17|1.10077
22:45:19|1.10077
22:45:20|1.10068
22:45:21|1.10068
22:45:22|1.1008
22:45:23|1.1008
22:45:24|1.1008
22:45:25|1.1008
22:45:26|1.10075
22:45:27|1.1008
22:45:28|1.1008
22:45:29|1.1008
22:45:31|1.1008
22:45:32|1.1008
22:45:33|1.1008
22:45:33|1.1008
22:45:34|1.1008
22:45:36|1.1008
22:45:36|1.1008
22:45:38|1.1008
22:45:39|1.1008
22:45:39|1.1008
22:45:41|1.1008
22:45:41|1.1008
22:45:42|1.1008
22:45:44|1.10066
22:45:44|1.10066
22:45:46|1.10088
22:45:47|1.10088
22:45:48|1.10088
22:45:49|1.10088
22:45:50|1.10107
22:45:50|1.10107
22:45:52|1.10107
22:45:52|1.10097
22:45:54|1.10097
22:45:55|1.10097
22:45:56|1.10097
22:45:56|1.10097
22:45:57|1.10097
22:45:59|1.10097
22:46:00|1.10097
22:46:01|1.10097
22:46:02|1.10097
22:46:03|1.10097
22:46:04|1.10097
22:46:05|1.10097
22:46:05|1.10097
22:46:07|1.1012
22:46:08|1.1012
22:46:09|1.1012
22:46:11|1.1012
22:46:12|1.1012
22:46:12|1.1012
22:46:14|1.1012
22:46:15|1.10133
22:46:16|1.10129
22:46:17|1.10129
22:46:17|1.10129
22:46:18|1.10107
22:46:19|1.10139
22:46:21|1.10118
22:46:22|1.10118
22:46:22|1.10161
22:46:24|1.10161
22:46:24|1.10161
22:46:26|1.10161
22:46:26|1.10161
22:46:27|1.10169
22:46:29|1.10169
22:46:29|1.10169
22:46:31|1.10169
22:46:32|1.10156
22:46:33|1.10156
22:46:34|1.10156
22:46:35|1.10156
22:46:36|1.10156
22:46:36|1.10156
22:46:38|1.10145
22:46:39|1.10145
22:46:40|1.10142
22:46:41|1.10142
22:46:42|1.10142
22:46:43|1.10142
22:46:45|1.10149
22:46:45|1.10154
22:46:46|1.10154
22:46:47|1.10154
22:46:48|1.10154
22:46:50|1.10154
22:46:51|1.10154
22:46:52|1.10154
22:46:52|1.10154
22:46:54|1.10154
22:46:54|1.10154
22:46:55|1.10154
22:46:57|1.10154
22:46:58|1.10154
22:46:59|1.10154
22:47:00|1.10156
22:47:00|1.10156
22:47:01|1.10156
22:47:03|1.10156
22:47:03|1.10156
22:47:04|1.10156
22:47:05|1.10156
22:47:07|1.10156
22:47:07|1.10161
22:47:08|1.10156
22:47:10|1.10156
22:47:11|1.10156
22:47:11|1.10156
22:47:13|1.10156
22:47:14|1.10156
22:47:14|1.10156
22:47:16|1.10156
22:47:18|1.10156
22:47:19|1.10156
22:47:19|1.10157
22:47:20|1.10157
22:47:22|1.10157
22:47:22|1.10157
22:47:23|1.10157
22:47:24|1.10157
22:47:25|1.10157
22:47:27|1.10157
22:47:28|1.10159
22:47:29|1.10159
22:47:29|1.10159
22:47:30|1.10159
22:47:31|1.10159
22:47:32|1.10159
22:47:33|1.10159
22:47:34|1.10159
22:47:35|1.10159
22:47:36|1.10159
22:47:37|1.10159
22:47:39|1.10159
22:47:40|1.10159
22:47:40|1.10159
22:47:42|1.10159
22:47:43|1.10159
22:47:44|1.10159
22:47:45|1.10209
22:47:46|1.10159
22:47:47|1.10159
22:47:48|1.10159
22:47:49|1.10159
22:47:50|1.10157
22:47:51|1.10158
22:47:52|1.10158
22:47:53|1.10158
22:47:54|1.10158
22:47:55|1.10156
22:47:56|1.10156
22:47:57|1.10156
22:47:58|1.10156
22:47:59|1.10156
22:48:00|1.10156
22:48:01|1.10157
22:48:02|1.10158
22:48:03|1.10158
22:48:04|1.10158
22:48:05|1.10158
22:48:06|1.10156
22:48:07|1.10156
22:48:08|1.10156
22:48:09|1.10156
22:48:10|1.10156
22:48:12|1.10156
22:48:13|1.10156
22:48:14|1.10156
22:48:16|1.10156
22:48:16|1.10154
22:48:18|1.10154
22:48:19|1.10155
22:48:19|1.10155
22:48:20|1.10155
22:48:21|1.10155
22:48:22|1.10155
22:48:23|1.10155
22:48:24|1.10155
22:48:25|1.10155
22:48:27|1.10155
22:48:28|1.10155
22:48:28|1.10155
22:48:29|1.10155
22:48:31|1.10155
22:48:32|1.10155
22:48:33|1.10155
22:48:34|1.10155
22:48:36|1.10156
22:48:37|1.10156
22:48:38|1.10156
22:48:38|1.10156
22:48:39|1.10154
22:48:40|1.10154
22:48:42|1.10154
22:48:43|1.10155
22:48:43|1.10155
22:48:44|1.10155
22:48:45|1.10155
22:48:46|1.10155
22:48:47|1.10155
22:48:48|1.10155
22:48:49|1.10155
22:48:51|1.10155
22:48:52|1.10155
22:48:53|1.10155
22:48:54|1.10155
22:48:54|1.10155
22:48:56|1.10155
22:48:56|1.10155
22:48:57|1.10155
22:48:59|1.10154
22:49:00|1.10057
22:49:01|1.10057
22:49:02|1.10057
22:49:03|1.10057
22:49:04|1.10057
22:49:05|1.10057
22:49:05|1.10057
22:49:07|1.10057
22:49:07|1.10057
22:49:09|1.10057
22:49:10|1.10057
22:49:11|1.09996
22:49:11|1.09996
22:49:12|1.09996
22:49:14|1.09996
22:49:15|1.09996
22:49:17|1.09996
22:49:18|1.09996
22:49:19|1.09996
22:49:20|1.09996
22:49:20|1.09996
22:49:21|1.09996
22:49:22|1.09996
22:49:23|1.09996
22:49:25|1.09996
22:49:26|1.09996
22:49:27|1.09996
22:49:28|1.09996
22:49:29|1.09996
22:49:31|1.09996
22:49:31|1.09996
22:49:33|1.09996
22:49:33|1.09996
22:49:35|1.09996
22:49:36|1.09995
22:49:36|1.09994
22:49:37|1.09994
22:49:38|1.09994
22:49:39|1.09958
22:49:40|1.09958
22:49:41|1.09958
22:49:42|1.09958
22:49:43|1.09958
22:49:45|1.09931
22:49:45|1.09942
22:49:47|1.09917
22:49:47|1.09917
22:49:49|1.09917
22:49:49|1.09852
22:49:50|1.09852
22:49:51|1.09852
22:49:53|1.0989
22:49:53|1.0989
22:49:54|1.0989
22:49:56|1.0989
22:49:56|1.0989
22:49:57|1.0989
22:49:58|1.0989
22:50:00|1.099
22:50:01|1.099
22:50:01|1.099
22:50:02|1.099
22:50:03|1.099
22:50:04|1.099
22:50:06|1.099
22:50:07|1.099
22:50:07|1.099
22:50:09|1.099
22:50:09|1.099
22:50:10|1.099
22:50:11|1.099
22:50:13|1.099
22:50:15|1.099
22:50:16|1.099
22:50:17|1.099
22:50:18|1.099
22:50:18|1.099
22:50:19|1.099
22:50:20|1.099
22:50:22|1.099
22:50:23|1.099
22:50:24|1.0992
22:50:24|1.09938
22:50:26|1.09938
22:50:27|1.09951
22:50:27|1.09951
22:50:28|1.09951
22:50:30|1.09951
22:50:31|1.09951
22:50:31|1.09943
22:50:33|1.09943
22:50:33|1.09925
22:50:35|1.09929
22:50:36|1.09929
22:50:37|1.09929
22:50:37|1.09929
22:50:39|1.09929
22:50:40|1.09929
22:50:41|1.1
22:50:42|1.1
22:50:42|1.1
22:50:44|1.1
22:50:45|1.1
22:50:46|1.1
22:50:47|1.1
22:50:48|1.1
22:50:49|1.1
22:50:50|1.1
22:50:51|1.1
22:50:52|1.1
22:50:53|1.10002
22:50:54|1.10011
22:50:55|1.1002
22:50:56|1.10119
22:50:57|1.10119
22:50:58|1.10119
22:50:59|1.10119
22:51:00|1.10119
22:51:01|1.10119
22:51:02|1.10119
22:51:03|1.10077
22:51:04|1.10077
22:51:05|1.10077
22:51:06|1.10077
22:51:07|1.10077
22:51:08|1.10077
22:51:09|1.10077
22:51:10|1.10077
22:51:11|1.10077
22:51:12|1.10077
22:51:13|1.10077
22:51:14|1.10077
22:51:16|1.10077
22:51:16|1.10077
22:51:17|1.10077
22:51:18|1.10078
22:51:20|1.10078
22:51:21|1.10078
22:51:22|1.10078
22:51:23|1.10078
22:51:24|1.10078
22:51:25|1.10078
22:51:26|1.10078
22:51:28|1.10078
22:51:29|1.10078
22:51:30|1.10078
22:51:32|1.10078
22:51:32|1.10078
22:51:33|1.10078
22:51:34|1.10078
22:51:35|1.10003
22:51:37|1.10003
22:51:38|1.1
22:51:39|1.1
22:51:39|1.1
22:51:41|1.1
22:51:42|1.1
22:51:43|1.1
22:51:44|1.1
22:51:45|1.1
22:51:46|1.1
22:51:47|1.1
22:51:48|1.1
22:51:49|1.10022
22:51:50|1.10022
22:51:51|1.10022
22:51:52|1.10022
22:51:53|1.10022
22:51:54|1.10022
22:51:55|1.10069
22:51:56|1.10069
22:51:58|1.10069
22:51:59|1.10069
22:51:59|1.10099
22:52:00|1.10099
22:52:02|1.10099
22:52:02|1.10065
22:52:03|1.10065
22:52:05|1.10065
22:52:05|1.10065
22:52:06|1.10065
22:52:07|1.10065
22:52:08|1.10065
22:52:10|1.10065
22:52:11|1.10065
22:52:11|1.10065
22:52:12|1.10065
22:52:13|1.10135
22:52:14|1.10135
22:52:16|1.10135
22:52:17|1.10166
22:52:18|1.10166
22:52:19|1.10166
22:52:20|1.10166
22:52:22|1.10166
22:52:22|1.10198
22:52:23|1.10198
22:52:25|1.10209
22:52:25|1.10209
22:52:27|1.10209
22:52:28|1.10209
22:52:29|1.10209
22:52:30|1.10209
22:52:31|1.10209
22:52:31|1.10209
22:52:33|1.10209
22:52:34|1.10209
22:52:36|1.10209
22:52:37|1.10209
22:52:38|1.10209
22:52:39|1.10204
22:52:39|1.10204
22:52:41|1.10231
22:52:42|1.10231
22:52:43|1.10231
22:52:44|1.10231
22:52:45|1.10225
22:52:46|1.10225
22:52:47|1.1022
22:52:48|1.1022
22:52:49|1.1022
22:52:49|1.1022
22:52:51|1.10236
22:52:52|1.10236
22:52:53|1.10236
22:52:54|1.10236
22:52:54|1.10236
22:52:56|1.10236
22:52:57|1.10236
22:52:57|1.10236
22:52:59|1.10236
22:52:59|1.10236
22:53:00|1.10236
22:53:02|1.10236
22:53:03|1.10236
22:53:03|1.10236
22:53:05|1.10236
22:53:06|1.10236
22:53:08|1.10236
22:53:08|1.10236
22:53:09|1.10236
22:53:11|1.10236
22:53:12|1.10236
22:53:12|1.10225
22:53:13|1.10225
22:53:15|1.10236
22:53:16|1.10236
22:53:18|1.10236
22:53:19|1.10236
22:53:20|1.10236
22:53:21|1.10235
22:53:23|1.10235
22:53:24|1.10235
22:53:25|1.10225
22:53:26|1.10225
22:53:27|1.10225
22:53:28|1.10225
22:53:28|1.10224
22:53:30|1.10224
22:53:31|1.10224
22:53:32|1.10224
22:53:33|1.10224
22:53:34|1.10224
22:53:35|1.10224
22:53:36|1.10224
22:53:36|1.10224
22:53:38|1.10224
22:53:39|1.10224
22:53:39|1.10224
22:53:41|1.10224
22:53:42|1.10224
22:53:43|1.10224
22:53:44|1.10224
22:53:45|1.10224
22:53:47|1.10224
22:53:47|1.10224
22:53:48|1.10224
22:53:50|1.10224
22:53:50|1.10224
22:53:51|1.10224
22:53:53|1.10224
22:53:54|1.10224
22:53:55|1.10224
22:53:56|1.10224
22:53:57|1.10224
22:53:58|1.10224
22:54:00|1.10225
22:54:00|1.10225
22:54:02|1.10225
22:54:03|1.10225
22:54:03|1.10225
22:54:05|1.10225
22:54:06|1.10225
22:54:06|1.10225
22:54:08|1.10225
22:54:09|1.10225
22:54:09|1.10225
22:54:11|1.10225
22:54:11|1.10225
22:54:12|1.10225
22:54:13|1.10225
22:54:14|1.10225
22:54:15|1.10225
22:54:17|1.10225
22:54:19|1.10225
22:54:19|1.10225
22:54:21|1.10225
22:54:22|1.10225
22:54:22|1.10225
22:54:24|1.10225
22:54:24|1.10225
22:54:25|1.10225
22:54:26|1.10225
22:54:28|1.10225
22:54:29|1.10225
22:54:30|1.10225
22:54:31|1.10224
22:54:32|1.10224
22:54:33|1.10224
22:54:34|1.1022
22:54:35|1.1022
22:54:36|1.1022
22:54:37|1.1022
22:54:38|1.1022
22:54:39|1.1022
22:54:40|1.1022
22:54:41|1.1022
22:54:42|1.1022
22:54:43|1.1022
22:54:44|1.1022
22:54:45|1.1022
22:54:46|1.1022
22:54:47|1.1022
22:54:48|1.1022
22:54:49|1.1022
22:54:50|1.1022
22:54:51|1.1022
22:54:52|1.1022
22:54:53|1.1022
22:54:54|1.1022
22:54:55|1.1022
22:54:56|1.1022
22:54:57|1.1022
22:54:58|1.10195
22:54:59|1.10191
22:55:00|1.10191
22:55:01|1.10168
22:55:02|1.10154
22:55:03|1.10154
22:55:04|1.10161
22:55:05|1.1014
22:55:06|1.1014
22:55:07|1.1014
22:55:08|1.1014
22:55:09|1.1014
22:55:10|1.1014
22:55:11|1.1014
22:55:12|1.10095
22:55:14|1.10095
22:55:14|1.10095
22:55:15|1.10095
22:55:17|1.10095
22:55:17|1.10095
22:55:19|1.10095
22:55:20|1.10095
22:55:22|1.10088
22:55:22|1.10088
22:55:23|1.10049
22:55:24|1.10049
22:55:26|1.10049
22:55:27|1.10049
22:55:28|1.10049
22:55:28|1.10049
22:55:29|1.10049
22:55:30|1.10049
22:55:32|1.10049
22:55:33|1.10049
22:55:34|1.10049
22:55:35|1.10049
22:55:35|1.10049
22:55:36|1.10049
22:55:38|1.10049
22:55:39|1.10049
22:55:40|1.1005
22:55:41|1.1005
22:55:42|1.1005
22:55:43|1.1005
22:55:44|1.1005
22:55:45|1.1005
22:55:46|1.1005
22:55:47|1.1005
22:55:48|1.1005
22:55:49|1.1005
22:55:50|1.1005
22:55:51|1.1005
22:55:52|1.1005
22:55:53|1.1005
22:55:54|1.1005
22:55:55|1.1005
22:55:56|1.1005
22:55:57|1.1005
22:55:58|1.1005
22:55:59|1.1005
22:56:00|1.1005
22:56:01|1.1005
22:56:02|1.1005
22:56:03|1.1005
22:56:04|1.10129
22:56:05|1.10152
22:56:06|1.10152
22:56:07|1.10152
22:56:08|1.10152
22:56:09|1.10152
22:56:10|1.10152
22:56:11|1.10152
22:56:12|1.10152
22:56:13|1.10152
22:56:14|1.1017
22:56:15|1.1017
22:56:16|1.1017
22:56:17|1.1017
22:56:18|1.10153
22:56:19|1.10153
22:56:21|1.10123
22:56:22|1.10123
22:56:23|1.10123
22:56:24|1.10123
22:56:25|1.10123
22:56:26|1.10123
22:56:27|1.10123
22:56:27|1.10123
22:56:29|1.10123
22:56:30|1.10123
22:56:31|1.10123
22:56:32|1.10123
22:56:33|1.10123
22:56:33|1.1017
22:56:35|1.1017
22:56:35|1.10189
22:56:37|1.10187
22:56:38|1.10173
22:56:39|1.10173
22:56:40|1.10209
22:56:41|1.1022
22:56:42|1.1022
22:56:43|1.1022
22:56:44|1.10242
22:56:45|1.10242
22:56:46|1.10242
22:56:47|1.10242
22:56:48|1.10242
22:56:49|1.10285
22:56:50|1.10285
22:56:51|1.10285
22:56:52|1.10334
22:56:53|1.10341
22:56:54|1.10371
22:56:55|1.10371
22:56:56|1.10371
22:56:57|1.10371
22:56:58|1.10371
22:56:59|1.10371
22:57:00|1.10371
22:57:01|1.10371
22:57:02|1.10371
22:57:03|1.1035
22:57:04|1.1035
22:57:05|1.1035
22:57:06|1.1035
22:57:07|1.1035
22:57:08|1.1035
22:57:09|1.1035
22:57:10|1.1035
22:57:11|1.1035
22:57:12|1.1035
22:57:13|1.1035
22:57:14|1.1035
22:57:15|1.1035
22:57:16|1.1035
22:57:17|1.1035
22:57:18|1.1035
22:57:19|1.1035
22:57:20|1.1035
22:57:21|1.1035
22:57:22|1.1035
22:57:24|1.1035
22:57:25|1.1035
22:57:26|1.1035
22:57:27|1.10339
22:57:27|1.10339
22:57:29|1.10339
22:57:29|1.10339
22:57:31|1.10339
22:57:32|1.10339
22:57:33|1.10339
22:57:34|1.10339
22:57:35|1.10339
22:57:37|1.10339
22:57:38|1.10333
22:57:39|1.10305
22:57:39|1.10305
22:57:40|1.10305
22:57:41|1.10305
22:57:42|1.10305
22:57:43|1.10373
22:57:45|1.10373
22:57:46|1.10373
22:57:46|1.10373
22:57:48|1.10373
22:57:48|1.10373
22:57:49|1.10373
22:57:50|1.10373
22:57:52|1.10373
22:57:52|1.10373
22:57:54|1.10373
22:57:54|1.10373
22:57:55|1.10373
22:57:56|1.10373
22:57:57|1.10373
22:57:58|1.10372
22:57:59|1.10372
22:58:01|1.10373
22:58:02|1.10373
22:58:03|1.10373
22:58:04|1.10373
22:58:05|1.10373
22:58:06|1.10373
22:58:07|1.10373
22:58:08|1.10373
22:58:09|1.10373
22:58:10|1.10373
22:58:11|1.10373
22:58:12|1.10332
22:58:13|1.10328
22:58:14|1.10328
22:58:15|1.10328
22:58:16|1.10327
22:58:17|1.10327
22:58:18|1.10363
22:58:19|1.1036
22:58:20|1.1036
22:58:21|1.1036
22:58:22|1.1036
22:58:24|1.1036
22:58:25|1.1036
22:58:26|1.1036
22:58:27|1.1036
22:58:28|1.1036
22:58:29|1.1036
22:58:30|1.1036
22:58:31|1.1036
22:58:33|1.1036
22:58:33|1.1036
22:58:34|1.1036
22:58:36|1.1036
22:58:36|1.1036
22:58:38|1.1036
22:58:38|1.10371
22:58:40|1.10371
22:58:40|1.10371
22:58:42|1.10371
22:58:43|1.10371
22:58:44|1.10371
22:58:45|1.10371
22:58:46|1.10371
22:58:47|1.10371
22:58:47|1.10371
22:58:49|1.10371
22:58:50|1.10371
22:58:51|1.10371
22:58:52|1.10371
22:58:53|1.10371
22:58:53|1.10371
22:58:55|1.10371
22:58:56|1.10371
22:58:57|1.10371
22:58:58|1.10371
22:58:59|1.10371
22:59:00|1.10371
22:59:01|1.10371
22:59:02|1.10371
22:59:03|1.10371
22:59:04|1.10371
22:59:04|1.10371
22:59:06|1.10371
22:59:07|1.10339
22:59:08|1.10339
22:59:08|1.10331
22:59:10|1.10331
22:59:10|1.10331
22:59:12|1.10331
22:59:13|1.10331
22:59:13|1.10341
22:59:15|1.10381
22:59:15|1.10381
22:59:17|1.10328
22:59:18|1.10328
22:59:19|1.10328
22:59:20|1.10349
22:59:21|1.10349
22:59:22|1.10349
22:59:24|1.10349
22:59:25|1.10329
22:59:26|1.10329
22:59:27|1.10329
22:59:28|1.10329
22:59:29|1.10329
22:59:29|1.10329
22:59:30|1.10329
22:59:31|1.10329
22:59:32|1.10329
22:59:34|1.10329
22:59:34|1.10329
22:59:36|1.10329
22:59:37|1.10329
22:59:37|1.10329
22:59:39|1.10329
22:59:40|1.10329
22:59:41|1.10329
22:59:42|1.10329
22:59:43|1.10329
22:59:43|1.10329
22:59:44|1.10329
22:59:46|1.10329
22:59:46|1.10329
22:59:48|1.10329
22:59:48|1.10329
22:59:50|1.10329
22:59:50|1.1034
22:59:52|1.1034
22:59:53|1.1034
22:59:54|1.10327
22:59:55|1.10329
22:59:56|1.10327
22:59:57|1.10327
22:59:57|1.10327
22:59:59|1.10327
23:00:00|1.10327
23:00:01|1.10327
23:00:02|1.10327
23:00:03|1.10327
23:00:04|1.10327
23:00:04|1.10327
23:00:06|1.10327
23:00:06|1.10327
23:00:07|1.10327
23:00:09|1.10316
23:00:10|1.10316
23:00:11|1.10293
23:00:12|1.10293
23:00:13|1.10293
23:00:14|1.10293
23:00:15|1.10293
23:00:16|1.10293
23:00:17|1.10293
23:00:18|1.10293
23:00:19|1.10293
23:00:20|1.10293
23:00:21|1.10293
23:00:22|1.10296
23:00:24|1.10306
23:00:25|1.10306
23:00:26|1.10306
23:00:26|1.10306
23:00:28|1.10306
23:00:28|1.10306
23:00:29|1.10306
23:00:30|1.10306
23:00:31|1.10306
23:00:32|1.10306
23:00:33|1.10306
23:00:35|1.10306
23:00:36|1.10306
23:00:37|1.10306
23:00:38|1.10306
23:00:39|1.10306
23:00:40|1.10306
23:00:41|1.10306
23:00:42|1.10306
23:00:43|1.10306
23:00:44|1.10306
23:00:46|1.10306
23:00:46|1.10306
23:00:48|1.10306
23:00:49|1.10306
23:00:49|1.10306
23:00:51|1.10306
23:00:51|1.10324
23:00:53|1.10324
23:00:53|1.10324
23:00:54|1.10324
23:00:55|1.10324
23:00:56|1.10324
23:00:57|1.10324
23:00:59|1.10324
23:00:59|1.10324
23:01:00|1.10328
23:01:01|1.10336
23:01:03|1.10348
23:01:04|1.10348
23:01:05|1.10348
23:01:05|1.10373
23:01:06|1.10373
23:01:07|1.10373
23:01:09|1.10373
23:01:09|1.10373
23:01:10|1.10373
23:01:11|1.10373
23:01:12|1.10373
23:01:13|1.10373
23:01:14|1.10373
23:01:15|1.10373
23:01:17|1.10373
23:01:17|1.10373
23:01:19|1.10373
23:01:19|1.10373
23:01:20|1.10373
23:01:21|1.10373
23:01:22|1.10373
23:01:24|1.10378
23:01:26|1.10378
23:01:27|1.10383
23:01:28|1.10383
23:01:29|1.10383
23:01:30|1.10383
23:01:31|1.10383
23:01:32|1.10383
23:01:33|1.10383
23:01:34|1.10383
23:01:35|1.10383
23:01:37|1.10383
23:01:37|1.10383
23:01:38|1.10383
23:01:39|1.10383
23:01:40|1.10383
23:01:41|1.10404
23:01:43|1.10404
23:01:43|1.10404
23:01:44|1.10404
23:01:46|1.10404
23:01:46|1.10404
23:01:48|1.10404
23:01:49|1.10404
23:01:49|1.10404
23:01:50|1.10404
23:01:51|1.10404
23:01:53|1.10404
23:01:54|1.10404
23:01:54|1.10404
23:01:56|1.10404
23:01:56|1.10405
23:01:57|1.10405
23:01:58|1.10405
23:01:59|1.10405
23:02:01|1.10362
23:02:01|1.10362
23:02:02|1.10362
23:02:03|1.10362
23:02:04|1.10362
23:02:06|1.10362
23:02:06|1.10362
23:02:08|1.10362
23:02:09|1.10362
23:02:10|1.10362
23:02:10|1.10362
23:02:11|1.10362
23:02:12|1.10362
23:02:14|1.10362
23:02:14|1.10362
23:02:15|1.10362
23:02:16|1.10362
23:02:18|1.10362
23:02:18|1.10362
23:02:19|1.10362
23:02:21|1.10362
23:02:21|1.10362
23:02:23|1.10362
23:02:24|1.10362
23:02:25|1.10362
23:02:27|1.10362
23:02:28|1.10307
23:02:28|1.10307
23:02:30|1.10307
23:02:30|1.10307
23:02:32|1.10307
23:02:32|1.10265
23:02:34|1.10265
23:02:35|1.1028
23:02:36|1.1028
23:02:37|1.1028
23:02:37|1.10295
23:02:39|1.10295
23:02:40|1.10295
23:02:41|1.10295
23:02:42|1.10295
23:02:43|1.10295
23:02:44|1.10295
23:02:45|1.10295
23:02:46|1.10295
23:02:47|1.10295
23:02:48|1.10295
23:02:49|1.10295
23:02:50|1.10295
23:02:51|1.10295
23:02:52|1.10295
23:02:53|1.10295
23:02:54|1.10295
23:02:55|1.10295
23:02:56|1.10295
23:02:57|1.10295
23:02:58|1.10295
23:02:59|1.10295
23:03:00|1.10295
23:03:01|1.103
23:03:02|1.103
23:03:03|1.103
23:03:04|1.103
23:03:05|1.103
23:03:06|1.103
23:03:07|1.103
23:03:08|1.103
23:03:09|1.103
23:03:10|1.103
23:03:11|1.103
23:03:12|1.103
23:03:13|1.10378
23:03:14|1.10378
23:03:15|1.10378
23:03:16|1.10378
23:03:17|1.10378
23:03:18|1.10378
23:03:19|1.10378
23:03:20|1.10378
23:03:21|1.10378
23:03:22|1.10378
23:03:23|1.10378
23:03:24|1.10378
23:03:25|1.10378
23:03:26|1.10378
23:03:28|1.10378
23:03:29|1.10378
23:03:30|1.10378
23:03:30|1.10378
23:03:32|1.10378
23:03:33|1.10378
23:03:34|1.10378
23:03:35|1.10378
23:03:36|1.10418
23:03:37|1.10421
23:03:38|1.10421
23:03:39|1.10421
23:03:40|1.10421
23:03:41|1.10458
23:03:42|1.10458
23:03:43|1.10458
23:03:44|1.10458
23:03:45|1.10458
23:03:46|1.10458
23:03:48|1.10458
23:03:48|1.10458
23:03:49|1.10458
23:03:50|1.10458
23:03:51|1.10458
23:03:52|1.10458
23:03:53|1.10458
23:03:55|1.10458
23:03:56|1.10458
23:03:57|1.10458
23:03:58|1.10458
23:03:59|1.10458
23:03:59|1.10461
23:04:00|1.10461
23:04:01|1.10461
23:04:03|1.10461
23:04:03|1.10461
23:04:05|1.10461
23:04:06|1.10474
23:04:07|1.10474
23:04:08|1.10474
23:04:09|1.10473
23:04:10|1.10473
23:04:11|1.10473
23:04:12|1.10473
23:04:13|1.10473
23:04:14|1.10473
23:04:15|1.10473
23:04:16|1.10473
23:04:18|1.10473
23:04:18|1.10473
23:04:19|1.10473
23:04:21|1.10473
23:04:21|1.10473
23:04:23|1.10473
23:04:23|1.10473
23:04:24|1.10473
23:04:26|1.10476
23:04:27|1.10476
23:04:29|1.10476
23:04:30|1.10476
23:04:31|1.10478
23:04:32|1.10515
23:04:33|1.10515
23:04:34|1.10515
23:04:36|1.10515
23:04:36|1.10515
23:04:38|1.10504
23:04:38|1.10504
23:04:39|1.10504
23:04:40|1.10504
23:04:42|1.10504
23:04:43|1.10504
23:04:44|1.10504
23:04:44|1.10504
23:04:46|1.10504
23:04:46|1.10504
23:04:48|1.10504
23:04:49|1.10504
23:04:50|1.10475
23:04:51|1.10475
23:04:52|1.10475
23:04:53|1.10475
23:04:54|1.10475
23:04:55|1.10475
23:04:56|1.10475
23:04:57|1.10475
23:04:58|1.10475
23:04:59|1.10475
23:05:00|1.10475
23:05:02|1.10475
23:05:02|1.10475
23:05:04|1.10475
23:05:04|1.10475
23:05:06|1.10475
23:05:07|1.10476
23:05:09|1.10476
23:05:10|1.10476
23:05:11|1.10476
23:05:12|1.10476
23:05:14|1.10476
23:05:15|1.10476
23:05:15|1.10475
23:05:17|1.10475
23:05:18|1.10475
23:05:18|1.10475
23:05:19|1.10475
23:05:21|1.10475
23:05:22|1.10475
23:05:23|1.10475
23:05:23|1.10475
23:05:24|1.10475
23:05:26|1.10475
23:05:27|1.10475
23:05:27|1.10475
23:05:28|1.10475
23:05:30|1.10475
23:05:31|1.10448
23:05:31|1.10446
23:05:33|1.10446
23:05:34|1.10446
23:05:35|1.10446
23:05:36|1.10446
23:05:36|1.10446
23:05:38|1.10446
23:05:38|1.10446
23:05:39|1.10446
23:05:41|1.10446
23:05:42|1.10446
23:05:43|1.10446
23:05:44|1.10446
23:05:44|1.10446
23:05:45|1.10446
23:05:46|1.10446
23:05:47|1.10446
23:05:49|1.10446
23:05:50|1.10446
23:05:51|1.10446
23:05:52|1.10446
23:05:53|1.10446
23:05:54|1.10447
23:05:55|1.10447
23:05:56|1.10447
23:05:56|1.10447
23:05:58|1.10447
23:05:58|1.10447
23:06:00|1.10447
23:06:00|1.10447
23:06:02|1.10447
23:06:02|1.10418
23:06:05|1.10418
23:06:06|1.10418
23:06:07|1.10418
23:06:08|1.10418
23:06:09|1.10418
23:06:10|1.10418
23:06:11|1.10418
23:06:12|1.10418
23:06:13|1.10418
23:06:13|1.10418
23:06:15|1.10418
23:06:16|1.10418
23:06:17|1.10418
23:06:18|1.10418
23:06:19|1.10418
23:06:20|1.10418
23:06:21|1.10418
23:06:22|1.10418
23:06:23|1.10418
23:06:24|1.10386
23:06:25|1.10386
23:06:26|1.10386
23:06:27|1.10386
23:06:28|1.10378
23:06:29|1.10378
23:06:30|1.10378
23:06:31|1.10378
23:06:32|1.10378
23:06:33|1.10378
23:06:34|1.10378
23:06:35|1.10378
23:06:36|1.10378
23:06:37|1.10378
23:06:38|1.10378
23:06:39|1.10378
23:06:41|1.10378
23:06:41|1.10319
23:06:43|1.10319
23:06:43|1.10319
23:06:44|1.10319
23:06:46|1.10318
23:06:46|1.10318
23:06:47|1.10318
23:06:49|1.10318
23:06:49|1.10318
23:06:51|1.10318
23:06:52|1.10318
23:06:53|1.10318
23:06:54|1.10318
23:06:55|1.10318
23:06:56|1.10318
23:06:58|1.10319
23:06:58|1.10319
23:06:59|1.10319
23:07:01|1.10319
23:07:02|1.10319
23:07:02|1.10319
23:07:03|1.10319
23:07:04|1.10319
23:07:06|1.10319
23:07:07|1.1032
23:07:08|1.1032
23:07:09|1.10318
23:07:10|1.10318
23:07:11|1.10318
23:07:12|1.10318
23:07:13|1.10318
23:07:14|1.10318
23:07:15|1.10318
23:07:16|1.10318
23:07:17|1.10318
23:07:18|1.10318
23:07:19|1.10318
23:07:20|1.10296
23:07:21|1.10308
23:07:22|1.10349
23:07:23|1.10349
23:07:24|1.10349
23:07:25|1.10349
23:07:26|1.10349
23:07:27|1.10349
23:07:28|1.10349
23:07:29|1.10349
23:07:30|1.10349
23:07:31|1.10349
23:07:32|1.10349
23:07:33|1.10379
23:07:34|1.10379
23:07:35|1.10379
23:07:36|1.10379
23:07:37|1.10379
23:07:38|1.10379
23:07:39|1.10379
23:07:40|1.10379
23:07:41|1.10379
23:07:42|1.10379
23:07:43|1.10379
23:07:44|1.10379
23:07:46|1.10379
23:07:47|1.10379
23:07:47|1.10379
23:07:49|1.10379
23:07:49|1.10351
23:07:50|1.10351
23:07:52|1.10351
23:07:52|1.10351
23:07:54|1.10368
23:07:55|1.10368
23:07:56|1.10368
23:07:56|1.10368
23:07:59|1.10368
23:07:59|1.10368
23:08:01|1.10349
23:08:01|1.10349
23:08:03|1.10349
23:08:04|1.10349
23:08:05|1.10349
23:08:07|1.10349
23:08:08|1.10312
23:08:08|1.10312
23:08:10|1.10312
23:08:11|1.10329
23:08:11|1.10329
23:08:13|1.10312
23:08:15|1.1031
23:08:16|1.1031
23:08:17|1.1031
23:08:18|1.1031
23:08:18|1.1031
23:08:20|1.1031
23:08:21|1.1031
23:08:21|1.1031
23:08:22|1.1031
23:08:23|1.1031
23:08:25|1.1031
23:08:25|1.1031
23:08:26|1.1031
23:08:28|1.1031
23:08:29|1.1031
23:08:30|1.10351
23:08:31|1.10351
23:08:31|1.10351
23:08:32|1.10351
23:08:34|1.10351
23:08:34|1.10351
23:08:35|1.10351
23:08:37|1.10351
23:08:38|1.10351
23:08:39|1.10351
23:08:40|1.10351
23:08:41|1.10351
23:08:42|1.10351
23:08:43|1.1035
23:08:43|1.1035
23:08:46|1.1035
23:08:46|1.1035
23:08:47|1.1035
23:08:48|1.1035
23:08:49|1.1035
23:08:50|1.1035
23:08:51|1.1035
23:08:52|1.1035
23:08:53|1.1035
23:08:54|1.1035
23:08:55|1.1035
23:08:57|1.1035
23:08:57|1.10349
23:08:58|1.10349
23:08:59|1.10349
23:09:01|1.10349
23:09:02|1.10349
23:09:02|1.10349
23:09:04|1.10349
23:09:04|1.10361
23:09:06|1.10361
23:09:06|1.10361
23:09:07|1.10361
23:09:09|1.10361
23:09:09|1.10361
23:09:10|1.10361
23:09:12|1.10361
23:09:13|1.10374
23:09:14|1.10374
23:09:15|1.10374
23:09:16|1.10374
23:09:17|1.10374
23:09:18|1.10374
23:09:19|1.10374
23:09:20|1.10374
23:09:21|1.10374
23:09:22|1.10374
23:09:23|1.10374
23:09:24|1.10374
23:09:25|1.10374
23:09:26|1.10374
23:09:27|1.10374
23:09:28|1.10362
23:09:29|1.10362
23:09:30|1.10362
23:09:31|1.10362
23:09:32|1.10362
23:09:34|1.10362
23:09:34|1.10362
23:09:36|1.10362
23:09:37|1.10362
23:09:37|1.10362
23:09:39|1.10362
23:09:40|1.10362
23:09:41|1.10362
23:09:42|1.10362
23:09:43|1.10362
23:09:44|1.10362
23:09:45|1.10362
23:09:46|1.10362
23:09:46|1.10362
23:09:48|1.10362
23:09:48|1.10362
23:09:50|1.10362
23:09:51|1.10362
23:09:53|1.10362
23:09:53|1.10362
23:09:55|1.10362
23:09:55|1.10362
23:09:56|1.10362
23:09:58|1.10362
23:09:58|1.10362
23:10:00|1.10362
23:10:01|1.10362
23:10:02|1.10362
23:10:03|1.1041
23:10:05|1.1041
23:10:06|1.1041
23:10:06|1.1041
23:10:07|1.1041
23:10:09|1.10386
23:10:10|1.10386
23:10:11|1.10386
23:10:12|1.10386
23:10:13|1.10386
23:10:14|1.10386
23:10:15|1.10386
23:10:16|1.10386
23:10:17|1.10386
23:10:17|1.10386
23:10:19|1.10386
23:10:19|1.10386
23:10:22|1.10386
23:10:23|1.10386
23:10:24|1.10391
23:10:26|1.10391
23:10:27|1.10391
23:10:29|1.10446
23:10:30|1.10446
23:10:31|1.10446
23:10:32|1.10446
23:10:33|1.10446
23:10:34|1.10446
23:10:35|1.10393
23:10:36|1.10393
23:10:37|1.10382
23:10:37|1.10382
23:10:38|1.10382
23:10:40|1.10382
23:10:41|1.10349
23:10:42|1.10349
23:10:42|1.10349
23:10:44|1.10349
23:10:45|1.10374
23:10:46|1.10374
23:10:47|1.10374
23:10:48|1.10374
23:10:49|1.10374
23:10:50|1.10379
23:10:51|1.10379
23:10:52|1.10379
23:10:53|1.10379
23:10:54|1.10379
23:10:55|1.10379
23:10:56|1.10379
23:10:57|1.10417
23:10:59|1.10417
23:10:59|1.10417
23:11:01|1.10417
23:11:02|1.10417
23:11:03|1.10417
23:11:03|1.10417
23:11:04|1.10417
23:11:05|1.10423
23:11:07|1.10423
23:11:07|1.10423
23:11:09|1.10423
23:11:10|1.10451
23:11:11|1.10451
23:11:12|1.10451
23:11:13|1.10451
23:11:14|1.10451
23:11:15|1.10452
23:11:16|1.10452
23:11:17|1.10452
23:11:18|1.10452
23:11:19|1.10452
23:11:20|1.10452
23:11:21|1.10451
23:11:22|1.10451
23:11:23|1.10451
23:11:24|1.10451
23:11:25|1.10451
23:11:26|1.10451
23:11:27|1.10451
23:11:28|1.10451
23:11:30|1.10451
23:11:31|1.10451
23:11:31|1.10452
23:11:33|1.10452
23:11:34|1.10452
23:11:35|1.10452
23:11:36|1.10452
23:11:37|1.10452
23:11:38|1.10452
23:11:39|1.10452
23:11:41|1.10452
23:11:42|1.10452
23:11:43|1.10455
23:11:44|1.10455
23:11:44|1.10455
23:11:46|1.10455
23:11:46|1.10455
23:11:47|1.10455
23:11:48|1.10455
23:11:49|1.10455
23:11:51|1.10455
23:11:52|1.10455
23:11:52|1.10455
23:11:53|1.10455
23:11:54|1.10455
23:11:56|1.10455
23:11:56|1.10455
23:11:58|1.10455
23:11:58|1.10451
23:12:00|1.10451
23:12:01|1.10451
23:12:02|1.10451
23:12:03|1.10451
23:12:04|1.10467
23:12:04|1.10467
23:12:05|1.10467
23:12:07|1.10467
23:12:07|1.10467
23:12:08|1.10467
23:12:10|1.10467
23:12:10|1.10467
23:12:11|1.10467
23:12:12|1.10467
23:12:13|1.10467
23:12:15|1.10467
23:12:16|1.10457
23:12:17|1.10455
23:12:18|1.10455
23:12:18|1.10455
23:12:20|1.10455
23:12:20|1.10455
23:12:21|1.10455
23:12:22|1.10455
23:12:24|1.10455
23:12:24|1.10455
23:12:25|1.10455
23:12:26|1.10457
23:12:28|1.10457
23:12:29|1.10457
23:12:30|1.10457
23:12:31|1.10457
23:12:32|1.10457
23:12:33|1.10457
23:12:34|1.10457
23:12:35|1.10457
23:12:37|1.10456
23:12:38|1.10455
23:12:39|1.10455
23:12:40|1.10455
23:12:41|1.10455
23:12:42|1.10455
23:12:43|1.10455
23:12:43|1.10455
23:12:45|1.10455
23:12:45|1.10455
23:12:47|1.10455
23:12:47|1.10455
23:12:49|1.10455
23:12:50|1.10455
23:12:51|1.10455
23:12:52|1.10455
23:12:53|1.104
23:12:54|1.104
23:12:55|1.104
23:12:56|1.104
23:12:57|1.104
23:12:58|1.104
23:12:59|1.104
23:13:00|1.104
23:13:01|1.10407
23:13:02|1.10407
23:13:03|1.10407
23:13:04|1.10407
23:13:05|1.10407
23:13:06|1.10407
23:13:07|1.10407
23:13:08|1.10407
23:13:09|1.10407
23:13:10|1.10407
23:13:11|1.10408
23:13:12|1.10408
23:13:13|1.10408
23:13:14|1.10408
23:13:15|1.10408
23:13:16|1.10408
23:13:17|1.10408
23:13:18|1.10408
23:13:19|1.10408
23:13:20|1.10408
23:13:21|1.10408
23:13:22|1.10408
23:13:23|1.10408
23:13:24|1.10408
23:13:25|1.10408
23:13:26|1.10408
23:13:27|1.10408
23:13:28|1.10408
23:13:29|1.10408
23:13:30|1.10408
23:13:31|1.10408
23:13:33|1.10449
23:13:34|1.10449
23:13:35|1.10449
23:13:36|1.10449
23:13:37|1.10449
23:13:38|1.10449
23:13:39|1.10449
23:13:40|1.10449
23:13:41|1.10449
23:13:41|1.10449
23:13:43|1.10449
23:13:45|1.10449
23:13:45|1.10449
23:13:46|1.10449
23:13:47|1.10449
23:13:48|1.10449
23:13:50|1.10449
23:13:50|1.10449
23:13:51|1.10449
23:13:52|1.10449
23:13:54|1.10449
23:13:54|1.10449
23:13:55|1.10449
23:13:57|1.10449
23:13:58|1.10446
23:13:59|1.10438
23:14:00|1.10438
23:14:00|1.10438
23:14:02|1.10438
23:14:02|1.10438
23:14:03|1.10438
23:14:05|1.10468
23:14:06|1.10468
23:14:07|1.10468
23:14:08|1.10468
23:14:09|1.10468
23:14:10|1.10468
23:14:11|1.10468
23:14:11|1.10468
23:14:13|1.10427
23:14:13|1.1044
23:14:14|1.1044
23:14:16|1.1044
23:14:17|1.1044
23:14:17|1.10466
23:14:19|1.10466
23:14:20|1.10466
23:14:20|1.10466
23:14:22|1.10466
23:14:23|1.10466
23:14:24|1.10481
23:14:25|1.10487
23:14:26|1.10487
23:14:27|1.10487
23:14:29|1.10487
23:14:29|1.10487
23:14:30|1.10487
23:14:32|1.10487
23:14:33|1.10521
23:14:34|1.10521
23:14:34|1.10521
23:14:36|1.10521
23:14:37|1.10521
23:14:39|1.10521
23:14:39|1.1055
23:14:40|1.1055
23:14:41|1.1055
23:14:42|1.1055
23:14:44|1.1055
23:14:45|1.1055
23:14:46|1.1055
23:14:47|1.10554
23:14:48|1.10554
23:14:49|1.10535
23:14:50|1.10535
23:14:51|1.10535
23:14:52|1.10535
23:14:53|1.10535
23:14:54|1.10535
23:14:55|1.10535
23:14:56|1.10523
23:14:57|1.10523
23:14:58|1.10523
23:14:59|1.10523
23:15:00|1.10535
23:15:01|1.10535
23:15:02|1.10535
23:15:03|1.10572
23:15:04|1.10572
23:15:06|1.10572
23:15:06|1.10572
23:15:08|1.10572
23:15:09|1.10572
23:15:10|1.10572
23:15:11|1.10572
23:15:11|1.10572
23:15:13|1.10591
23:15:14|1.10591
23:15:15|1.10592
23:15:16|1.10583
23:15:17|1.10583
23:15:18|1.10583
23:15:19|1.10612
23:15:19|1.10612
23:15:21|1.10612
23:15:22|1.10612
23:15:22|1.10612
23:15:23|1.10612
23:15:25|1.10612
23:15:25|1.10612
23:15:26|1.10612
23:15:28|1.10612
23:15:30|1.10612
23:15:31|1.10612
23:15:32|1.10578
23:15:33|1.10578
23:15:33|1.10578
23:15:34|1.10593
23:15:36|1.10593
23:15:36|1.10593
23:15:37|1.10593
23:15:38|1.10593
23:15:39|1.10593
23:15:40|1.10593
23:15:42|1.10593
23:15:43|1.10593
23:15:44|1.10593
23:15:44|1.10593
23:15:46|1.10593
23:15:47|1.10593
23:15:48|1.10593
23:15:49|1.10638
23:15:50|1.10638
23:15:51|1.10638
23:15:52|1.10638
23:15:53|1.10638
23:15:54|1.10638
23:15:55|1.10638
23:15:56|1.10638
23:15:57|1.10638
23:15:58|1.10638
23:15:59|1.10638
23:16:00|1.10638
23:16:01|1.10638
23:16:02|1.10638
23:16:03|1.10639
23:16:04|1.10639
23:16:05|1.10639
23:16:06|1.10639
23:16:07|1.10639
23:16:08|1.10678
23:16:09|1.10678
23:16:10|1.10678
23:16:11|1.10678
23:16:12|1.10678
23:16:13|1.10678
23:16:14|1.10678
23:16:15|1.10678
23:16:16|1.10678
23:16:17|1.10678
23:16:19|1.10678
23:16:19|1.1064
23:16:20|1.1064
23:16:21|1.1064
23:16:23|1.1064
23:16:24|1.10724
23:16:24|1.10724
23:16:25|1.10664
23:16:26|1.1064
23:16:27|1.1064
23:16:29|1.1064
23:16:30|1.10644
23:16:32|1.10654
23:16:32|1.10654
23:16:34|1.10654
23:16:35|1.10654
23:16:36|1.10654
23:16:37|1.10654
23:16:38|1.10654
23:16:39|1.10654
23:16:40|1.10654
23:16:41|1.10654
23:16:42|1.10654
23:16:43|1.10689
23:16:44|1.10689
23:16:45|1.10689
23:16:46|1.10689
23:16:47|1.10689
23:16:48|1.10689
23:16:49|1.10689
23:16:50|1.10688
23:16:51|1.10729
23:16:52|1.10729
23:16:53|1.10729
23:16:54|1.10729
23:16:55|1.10729
23:16:56|1.10729
23:16:57|1.10729
23:16:58|1.10729
23:16:59|1.10729
23:17:01|1.10693
23:17:02|1.10669
23:17:02|1.10669
23:17:04|1.10669
23:17:04|1.10669
23:17:05|1.10669
23:17:07|1.10669
23:17:07|1.10669
23:17:09|1.10669
23:17:09|1.10669
23:17:10|1.10685
23:17:11|1.10685
23:17:13|1.10685
23:17:13|1.10685
23:17:14|1.10718
23:17:16|1.10718
23:17:16|1.10726
23:17:17|1.10723
23:17:18|1.10723
23:17:20|1.10723
23:17:20|1.10723
23:17:21|1.10723
23:17:23|1.10723
23:17:23|1.10723
23:17:24|1.10723
23:17:25|1.10723
23:17:26|1.10716
23:17:27|1.10716
23:17:28|1.10716
23:17:29|1.10716
23:17:31|1.10716
23:17:32|1.10716
23:17:33|1.10716
23:17:34|1.1074
23:17:35|1.1074
23:17:36|1.1074
23:17:37|1.1074
23:17:38|1.1074
23:17:40|1.1074
23:17:40|1.1074
23:17:42|1.1074
23:17:43|1.1074
23:17:44|1.1074
23:17:44|1.1074
23:17:46|1.1074
23:17:47|1.1074
23:17:47|1.1074
23:17:49|1.10743
23:17:50|1.10743
23:17:51|1.10743
23:17:52|1.10743
23:17:53|1.10743
23:17:54|1.10743
23:17:56|1.10743
23:17:57|1.10743
23:17:57|1.10743
23:17:59|1.10755
23:17:59|1.10755
23:18:00|1.10755
23:18:02|1.10755
23:18:03|1.10755
23:18:05|1.10762
23:18:05|1.10762
23:18:06|1.10762
23:18:08|1.10762
23:18:08|1.10762
23:18:09|1.10765
23:18:11|1.10765
23:18:12|1.10765
23:18:13|1.10759
23:18:14|1.10759
23:18:15|1.1074
23:18:16|1.1074
23:18:17|1.10741
23:18:18|1.10741
23:18:18|1.10742
23:18:19|1.10742
23:18:21|1.1074
23:18:21|1.10713
23:18:23|1.10713
23:18:23|1.10713
23:18:25|1.10713
23:18:25|1.10726
23:18:27|1.10726
23:18:28|1.10726
23:18:28|1.10744
23:18:30|1.10741
23:18:31|1.10741
23:18:31|1.10741
23:18:33|1.10741
23:18:34|1.1075
23:18:35|1.10747
23:18:37|1.10757
23:18:37|1.10753
23:18:38|1.10753
23:18:40|1.1075
23:18:41|1.1075
23:18:42|1.1075
23:18:43|1.1075
23:18:44|1.10777
23:18:45|1.10789
23:18:46|1.1081
23:18:47|1.1081
23:18:48|1.1081
23:18:48|1.10789
23:18:50|1.10789
23:18:50|1.10789
23:18:52|1.10789
23:18:53|1.10789
23:18:54|1.10789
23:18:54|1.10789
23:18:56|1.10789
23:18:57|1.10789
23:18:58|1.10789
23:18:59|1.10789
23:19:00|1.10789
23:19:01|1.10789
23:19:01|1.10782
23:19:02|1.10782
23:19:04|1.10749
23:19:04|1.10741
23:19:06|1.10741
23:19:06|1.10741
23:19:07|1.10741
23:19:08|1.10769
23:19:09|1.10769
23:19:10|1.10769
23:19:12|1.10769
23:19:13|1.10769
23:19:13|1.10769
23:19:15|1.10816
23:19:15|1.10816
23:19:17|1.10816
23:19:18|1.10816
23:19:19|1.10816
23:19:20|1.10816
23:19:21|1.10816
23:19:22|1.10816
23:19:23|1.10816
23:19:24|1.10816
23:19:25|1.10816
23:19:26|1.10816
23:19:27|1.10816
23:19:28|1.10816
23:19:29|1.10816
23:19:30|1.10816
23:19:31|1.10816
23:19:32|1.10816
23:19:33|1.10816
23:19:35|1.10816
23:19:36|1.10816
23:19:37|1.10816
23:19:38|1.10714
23:19:39|1.10713
23:19:40|1.10713
23:19:41|1.10669
23:19:43|1.10669
23:19:43|1.10669
23:19:45|1.10669
23:19:46|1.10643
23:19:47|1.10658
23:19:47|1.10658
23:19:48|1.10658
23:19:50|1.10658
23:19:50|1.10658
23:19:52|1.10658
23:19:52|1.10658
23:19:53|1.10572
23:19:54|1.10572
23:19:55|1.10572
23:19:56|1.10572
23:19:57|1.10572
23:19:59|1.10572
23:20:00|1.10572
23:20:00|1.10572
23:20:01|1.10504
23:20:02|1.10504
23:20:03|1.10503
23:20:04|1.10503
23:20:05|1.10503
23:20:07|1.10503
23:20:08|1.10503
23:20:09|1.10503
23:20:10|1.10475
23:20:11|1.10474
23:20:11|1.10474
23:20:12|1.10474
23:20:13|1.1047
23:20:15|1.1047
23:20:16|1.1047
23:20:17|1.1047
23:20:18|1.10449
23:20:20|1.10426
23:20:20|1.10426
23:20:21|1.10416
23:20:22|1.10416
23:20:24|1.10416
23:20:25|1.10416
23:20:26|1.10416
23:20:27|1.10416
23:20:27|1.10416
23:20:28|1.10416
23:20:30|1.10397
23:20:30|1.10397
23:20:32|1.10397
23:20:34|1.10397
23:20:35|1.10397
23:20:36|1.10397
23:20:36|1.10397
23:20:39|1.10397
23:20:39|1.10397
23:20:41|1.10397
23:20:42|1.10397
23:20:43|1.10397
23:20:44|1.10417
23:20:44|1.10417
23:20:47|1.10417
23:20:48|1.10417
23:20:49|1.10417
23:20:50|1.10417
23:20:51|1.10417
23:20:52|1.10417
23:20:52|1.10417
23:20:54|1.10417
23:20:55|1.10417
23:20:56|1.10417
23:20:57|1.10494
23:20:58|1.10494
23:20:59|1.10494
23:21:00|1.10494
23:21:01|1.1046
23:21:02|1.1046
23:21:03|1.1046
23:21:04|1.1046
23:21:05|1.1046
23:21:07|1.1046
23:21:08|1.1046
23:21:08|1.1046
23:21:10|1.1046
23:21:10|1.1046
23:21:12|1.1046
23:21:13|1.1046
23:21:13|1.1046
23:21:15|1.10473
23:21:16|1.10473
23:21:16|1.10473
23:21:17|1.10541
23:21:19|1.10541
23:21:20|1.10541
23:21:22|1.10541
23:21:22|1.10541
23:21:23|1.10541
23:21:25|1.10541
23:21:26|1.10541
23:21:26|1.10541
23:21:27|1.10541
23:21:28|1.10541
23:21:29|1.10541
23:21:31|1.10541
23:21:32|1.10541
23:21:33|1.10541
23:21:34|1.10541
23:21:35|1.10589
23:21:36|1.10589
23:21:36|1.10589
23:21:38|1.10589
23:21:40|1.10589
23:21:41|1.10589
23:21:42|1.10605
23:21:44|1.10605
23:21:44|1.10605
23:21:46|1.10605
23:21:47|1.10596
23:21:48|1.10596
23:21:49|1.10596
23:21:50|1.10596
23:21:51|1.10596
23:21:52|1.10596
23:21:53|1.10596
23:21:54|1.10596
23:21:55|1.10596
23:21:56|1.10596
23:21:57|1.10596
23:21:58|1.10596
23:21:59|1.10596
23:22:00|1.10596
23:22:01|1.10596
23:22:02|1.10596
23:22:03|1.10596
23:22:04|1.10574
23:22:05|1.10574
23:22:07|1.10574
23:22:08|1.10574
23:22:09|1.10574
23:22:10|1.10517
23:22:11|1.10517
23:22:12|1.10517
23:22:12|1.10517
23:22:14|1.10517
23:22:15|1.10517
23:22:16|1.10517
23:22:17|1.10517
23:22:18|1.10537
23:22:19|1.10537
23:22:19|1.10537
23:22:20|1.10537
23:22:21|1.10537
23:22:22|1.10537
23:22:23|1.10537
23:22:25|1.10537
23:22:26|1.10537
23:22:26|1.10537
23:22:27|1.10537
23:22:29|1.10537
23:22:30|1.10537
23:22:31|1.10537
23:22:31|1.10537
23:22:33|1.10537
23:22:35|1.10605
23:22:36|1.106
23:22:37|1.106
23:22:39|1.106
23:22:40|1.106
23:22:41|1.106
23:22:42|1.106
23:22:43|1.10598
23:22:44|1.10598
23:22:45|1.10598
23:22:46|1.10528
23:22:47|1.10528
23:22:48|1.10528
23:22:49|1.10528
23:22:50|1.10528
23:22:51|1.10528
23:22:52|1.10528
23:22:53|1.10528
23:22:55|1.10528
23:22:55|1.10528
23:22:56|1.10528
23:22:58|1.10528
23:22:59|1.10528
23:23:00|1.10528
23:23:01|1.10522
23:23:02|1.10549
23:23:03|1.10549
23:23:03|1.10529
23:23:04|1.10529
23:23:06|1.10528
23:23:07|1.10528
23:23:07|1.10528
23:23:08|1.10528
23:23:09|1.10528
23:23:10|1.10528
23:23:11|1.10528
23:23:12|1.10528
23:23:13|1.10528
23:23:14|1.10528
23:23:15|1.10529
23:23:16|1.10529
23:23:17|1.10529
23:23:19|1.10529
23:23:20|1.10529
23:23:20|1.10529
23:23:22|1.10529
23:23:23|1.10529
23:23:23|1.10529
23:23:25|1.10529
23:23:25|1.10529
23:23:26|1.10529
23:23:27|1.10529
23:23:28|1.10528
23:23:29|1.10528
23:23:30|1.10528
23:23:31|1.10529
23:23:33|1.10529
23:23:34|1.10543
23:23:35|1.10543
23:23:36|1.10543
23:23:37|1.10543
23:23:38|1.10543
23:23:39|1.10543
23:23:40|1.10543
23:23:41|1.10543
23:23:42|1.10543
23:23:43|1.10543
23:23:44|1.10543
23:23:45|1.10539
23:23:47|1.10539
23:23:48|1.10539
23:23:49|1.10539
23:23:49|1.10528
23:23:51|1.10528
23:23:51|1.10528
23:23:53|1.10528
23:23:53|1.10528
23:23:55|1.10528
23:23:56|1.10528
23:23:56|1.10529
23:23:57|1.10529
23:23:58|1.10529
23:23:59|1.10529
23:24:00|1.10529
23:24:01|1.10529
23:24:02|1.10529
23:24:03|1.1053
23:24:04|1.1053
23:24:06|1.1053
23:24:07|1.1053
23:24:07|1.1053
23:24:09|1.10567
23:24:09|1.10571
23:24:11|1.10571
23:24:12|1.10571
23:24:12|1.10571
23:24:14|1.10571
23:24:14|1.10571
23:24:16|1.10571
23:24:16|1.10598
23:24:18|1.10617
23:24:18|1.10617
23:24:19|1.10617
23:24:21|1.10617
23:24:22|1.10617
23:24:22|1.10617
23:24:24|1.10617
23:24:24|1.10634
23:24:26|1.10634
23:24:26|1.10617
23:24:28|1.10617
23:24:28|1.10617
23:24:30|1.10617
23:24:31|1.10617
23:24:31|1.10617
23:24:32|1.10617
23:24:34|1.10617
23:24:35|1.10617
23:24:36|1.10617
23:24:38|1.1058
23:24:39|1.1058
23:24:39|1.10589
23:24:41|1.10602
23:24:41|1.10602
23:24:43|1.10602
23:24:44|1.10602
23:24:45|1.10602
23:24:46|1.10602
23:24:46|1.10602
23:24:48|1.10602
23:24:49|1.10602
23:24:49|1.10602
23:24:51|1.10602
23:24:52|1.10585
23:24:53|1.10585
23:24:54|1.10585
23:24:55|1.10585
23:24:56|1.10585
23:24:57|1.10585
23:24:58|1.10571
23:24:59|1.10571
23:25:00|1.10571
23:25:01|1.10574
23:25:02|1.10574
23:25:03|1.10574
23:25:04|1.10574
23:25:05|1.10574
23:25:06|1.10574
23:25:07|1.1057
23:25:08|1.10569
23:25:09|1.1057
23:25:10|1.10581
23:25:11|1.10592
23:25:12|1.10576
23:25:13|1.10577
23:25:14|1.10577
23:25:15|1.10577
23:25:16|1.10577
23:25:18|1.10577
23:25:18|1.10567
23:25:19|1.10567
23:25:20|1.10568
23:25:21|1.10568
23:25:22|1.10568
23:25:23|1.10568
23:25:25|1.10568
23:25:25|1.10568
23:25:27|1.10567
23:25:27|1.10567
23:25:28|1.10567
23:25:30|1.10567
23:25:30|1.10568
23:25:31|1.10568
23:25:33|1.10568
23:25:34|1.10568
23:25:34|1.10567
23:25:36|1.10567
23:25:37|1.10567
23:25:38|1.10567
23:25:39|1.10567
23:25:40|1.10567
23:25:41|1.10568
23:25:42|1.10568
23:25:43|1.10568
23:25:44|1.10568
23:25:45|1.10568
23:25:46|1.10568
23:25:47|1.10568
23:25:48|1.106
23:25:49|1.106
23:25:50|1.106
23:25:52|1.106
23:25:53|1.106
23:25:54|1.106
23:25:54|1.106
23:25:56|1.106
23:25:56|1.106
23:25:58|1.106
23:25:59|1.106
23:26:00|1.106
23:26:00|1.106
23:26:03|1.10622
23:26:03|1.10622
23:26:04|1.10622
23:26:05|1.10622
23:26:06|1.10622
23:26:07|1.10622
23:26:09|1.10602
23:26:09|1.10602
23:26:10|1.10602
23:26:11|1.10602
23:26:12|1.10602
23:26:14|1.10615
23:26:15|1.10615
23:26:16|1.10615
23:26:17|1.10615
23:26:18|1.10615
23:26:18|1.10615
23:26:19|1.10615
23:26:20|1.106
23:26:22|1.106
23:26:22|1.106
23:26:23|1.106
23:26:24|1.106
23:26:25|1.106
23:26:26|1.106
23:26:28|1.106
23:26:28|1.10604
23:26:30|1.10604
23:26:30|1.10604
23:26:31|1.10604
23:26:32|1.10604
23:26:33|1.10604
23:26:34|1.10604
23:26:36|1.10604
23:26:37|1.10604
23:26:38|1.10604
23:26:40|1.10604
23:26:41|1.10604
23:26:42|1.10604
23:26:43|1.10604
23:26:44|1.10604
23:26:44|1.10604
23:26:46|1.10604
23:26:47|1.10604
23:26:48|1.10604
23:26:49|1.10634
23:26:50|1.10634
23:26:51|1.10634
23:26:53|1.10634
23:26:54|1.10634
23:26:55|1.1061
23:26:56|1.1061
23:26:57|1.1061
23:26:58|1.1061
23:26:59|1.1061
23:27:00|1.1061
23:27:01|1.1061
23:27:02|1.10644
23:27:04|1.10658
23:27:05|1.10658
23:27:06|1.10658
23:27:07|1.10658
23:27:08|1.10658
23:27:09|1.1066
23:27:11|1.106
23:27:12|1.106
23:27:12|1.10607
23:27:14|1.1066
23:27:14|1.1066
23:27:15|1.1066
23:27:16|1.1066
23:27:18|1.1066
23:27:18|1.1066
23:27:19|1.1066
23:27:21|1.1066
23:27:21|1.1066
23:27:23|1.1066
23:27:24|1.1066
23:27:24|1.1066
23:27:25|1.1066
23:27:27|1.1067
23:27:27|1.10677
23:27:28|1.10674
23:27:29|1.10674
23:27:31|1.10674
23:27:31|1.10674
23:27:32|1.10677
23:27:33|1.10677
23:27:35|1.10677
23:27:35|1.10677
23:27:36|1.1069
23:27:38|1.1069
23:27:40|1.1069
23:27:41|1.1069
23:27:42|1.1069
23:27:43|1.1069
23:27:44|1.1069
23:27:45|1.1069
23:27:47|1.10677
23:27:47|1.10677
23:27:48|1.10677
23:27:49|1.10677
23:27:51|1.10677
23:27:52|1.10677
23:27:53|1.10677
23:27:54|1.10677
23:27:55|1.10677
23:27:55|1.10677
23:27:57|1.10677
23:27:58|1.10677
23:27:59|1.10677
23:28:00|1.10677
23:28:01|1.10677
23:28:02|1.10677
23:28:03|1.10674
23:28:04|1.10672
23:28:04|1.10672
23:28:06|1.10672
23:28:07|1.10672
23:28:08|1.10672
23:28:09|1.10668
23:28:10|1.10668
23:28:11|1.10668
23:28:12|1.10668
23:28:13|1.10668
23:28:14|1.10668
23:28:15|1.10668
23:28:16|1.10669
23:28:17|1.10703
23:28:18|1.10703
23:28:19|1.10703
23:28:20|1.10703
23:28:21|1.10703
23:28:22|1.10703
23:28:23|1.10703
23:28:24|1.10703
23:28:25|1.10703
23:28:26|1.10703
23:28:27|1.10703
23:28:28|1.10664
23:28:29|1.10619
23:28:30|1.10602
23:28:31|1.10602
23:28:32|1.10602
23:28:33|1.10602
23:28:34|1.10602
23:28:35|1.10602
23:28:36|1.10602
23:28:37|1.10602
23:28:38|1.10614
23:28:40|1.10614
23:28:41|1.10614
23:28:42|1.10614
23:28:43|1.10613
23:28:44|1.10613
23:28:46|1.10613
23:28:46|1.10613
23:28:47|1.10613
23:28:49|1.10613
23:28:50|1.10611
23:28:50|1.10612
23:28:51|1.10612
23:28:53|1.10612
23:28:53|1.10612
23:28:55|1.10612
23:28:56|1.10612
23:28:57|1.10612
23:28:58|1.10612
23:28:58|1.106
23:29:00|1.106
23:29:01|1.106
23:29:01|1.106
23:29:03|1.106
23:29:04|1.106
23:29:05|1.106
23:29:06|1.106
23:29:08|1.106
23:29:08|1.10601
23:29:10|1.10601
23:29:11|1.10633
23:29:11|1.10633
23:29:13|1.10633
23:29:14|1.10633
23:29:14|1.10633
23:29:15|1.10632
23:29:17|1.10632
23:29:18|1.10632
23:29:18|1.10632
23:29:19|1.10632
23:29:20|1.10632
23:29:22|1.10632
23:29:22|1.10632
23:29:24|1.10632
23:29:24|1.10632
23:29:25|1.10632
23:29:26|1.10632
23:29:27|1.10609
23:29:28|1.10609
23:29:29|1.10609
23:29:30|1.10609
23:29:31|1.10606
23:29:32|1.10606
23:29:33|1.10626
23:29:34|1.10611
23:29:36|1.10611
23:29:37|1.10611
23:29:37|1.10611
23:29:38|1.10611
23:29:39|1.10611
23:29:41|1.10611
23:29:42|1.10611
23:29:44|1.10611
23:29:45|1.10611
23:29:45|1.10636
23:29:46|1.10601
23:29:47|1.10601
23:29:48|1.10601
23:29:49|1.10649
23:29:50|1.10649
23:29:52|1.10649
23:29:53|1.10649
23:29:54|1.10649
23:29:56|1.10649
23:29:56|1.10649
23:29:58|1.10649
23:30:00|1.1065
23:30:01|1.1065
23:30:02|1.1065
23:30:02|1.1065
23:30:03|1.1065
23:30:04|1.1065
23:30:05|1.1065
23:30:07|1.1065
23:30:08|1.10691
23:30:09|1.10691
23:30:09|1.10691
23:30:11|1.10691
23:30:12|1.10698
23:30:13|1.10704
23:30:14|1.10704
23:30:14|1.10704
23:30:16|1.10704
23:30:17|1.10704
23:30:18|1.10704
23:30:19|1.10704
23:30:19|1.10686
23:30:21|1.10686
23:30:22|1.10686
23:30:22|1.10686
23:30:23|1.10686
23:30:25|1.10686
23:30:25|1.10686
23:30:26|1.10686
23:30:28|1.10686
23:30:28|1.10686
23:30:30|1.10686
23:30:31|1.10686
23:30:32|1.10686
23:30:33|1.10686
23:30:33|1.10686
23:30:35|1.10686
23:30:36|1.10649
23:30:37|1.10649
23:30:37|1.10649
23:30:38|1.10649
23:30:39|1.10649
23:30:41|1.10649
23:30:41|1.10649
23:30:42|1.10649
23:30:44|1.10649
23:30:46|1.10649
23:30:46|1.10649
23:30:47|1.10649
23:30:49|1.10602
23:30:50|1.10602
23:30:50|1.10602
23:30:51|1.10602
23:30:53|1.10619
23:30:53|1.10619
23:30:55|1.10619
23:30:56|1.10619
23:30:57|1.10619
23:30:58|1.10619
23:30:59|1.10619
23:31:00|1.10619
23:31:01|1.10619
23:31:02|1.10619
23:31:04|1.10619
23:31:04|1.10619
23:31:06|1.10619
23:31:07|1.10619
23:31:08|1.10619
23:31:10|1.10619
23:31:11|1.10619
23:31:12|1.10619
23:31:12|1.10619
23:31:13|1.10619
23:31:14|1.10619
23:31:16|1.10602
23:31:16|1.10602
23:31:17|1.10602
23:31:19|1.10602
23:31:19|1.10602
23:31:20|1.10602
23:31:22|1.10602
23:31:22|1.10602
23:31:23|1.10602
23:31:24|1.10602
23:31:25|1.10626
23:31:26|1.10626
23:31:27|1.10626
23:31:28|1.10626
23:31:29|1.10626
23:31:31|1.10645
23:31:31|1.10645
23:31:32|1.1064
23:31:33|1.10649
23:31:34|1.10649
23:31:36|1.10602
23:31:36|1.10621
23:31:37|1.10621
23:31:38|1.10621
23:31:40|1.10621
23:31:41|1.10621
23:31:41|1.10621
23:31:43|1.10621
23:31:45|1.10621
23:31:46|1.10621
23:31:47|1.10621
23:31:48|1.10621
23:31:49|1.10621
23:31:50|1.10621
23:31:51|1.10621
23:31:52|1.10621
23:31:53|1.10621
23:31:54|1.10637
23:31:55|1.10637
23:31:56|1.10637
23:31:57|1.10637
23:31:58|1.10637
23:31:59|1.10637
23:32:00|1.10637
23:32:01|1.10637
23:32:02|1.10637
23:32:03|1.10637
23:32:04|1.10637
23:32:05|1.10637
23:32:07|1.10637
23:32:07|1.10637
23:32:08|1.10637
23:32:09|1.1059
23:32:11|1.1055
23:32:12|1.10571
23:32:12|1.10571
23:32:14|1.10571
23:32:14|1.10571
23:32:16|1.10571
23:32:16|1.10571
23:32:18|1.10571
23:32:18|1.10571
23:32:19|1.10571
23:32:21|1.10571
23:32:21|1.10546
23:32:23|1.10571
23:32:24|1.10571
23:32:25|1.10561
23:32:25|1.10571
23:32:27|1.10571
23:32:27|1.10528
23:32:28|1.10528
23:32:29|1.10529
23:32:31|1.10529
23:32:32|1.10529
23:32:33|1.10529
23:32:34|1.10529
23:32:34|1.10529
23:32:36|1.10529
23:32:36|1.10529
23:32:38|1.10529
23:32:38|1.10529
23:32:39|1.10528
23:32:40|1.10528
23:32:41|1.10528
23:32:43|1.10529
23:32:44|1.10529
23:32:45|1.10529
23:32:46|1.10529
23:32:47|1.10529
23:32:48|1.10529
23:32:49|1.10529
23:32:50|1.10536
23:32:51|1.10536
23:32:52|1.10536
23:32:53|1.10536
23:32:54|1.10536
23:32:55|1.10536
23:32:56|1.10536
23:32:57|1.10468
23:32:59|1.10468
23:33:00|1.10467
23:33:00|1.10467
23:33:01|1.10467
23:33:02|1.1046
23:33:03|1.1046
23:33:04|1.1046
23:33:05|1.10491
23:33:06|1.10523
23:33:08|1.10523
23:33:09|1.10523
23:33:09|1.10523
23:33:10|1.10571
23:33:11|1.10547
23:33:12|1.10547
23:33:13|1.10559
23:33:14|1.10559
23:33:15|1.10559
23:33:16|1.10559
23:33:17|1.10572
23:33:18|1.10572
23:33:19|1.10572
23:33:20|1.10572
23:33:22|1.10572
23:33:22|1.10571
23:33:24|1.10571
23:33:25|1.10571
23:33:25|1.10571
23:33:26|1.10572
23:33:28|1.10572
23:33:29|1.10572
23:33:30|1.10572
23:33:30|1.10572
23:33:31|1.10572
23:33:32|1.10572
23:33:34|1.10572
23:33:34|1.10572
23:33:36|1.10572
23:33:36|1.10572
23:33:38|1.10572
23:33:38|1.10572
23:33:39|1.10572
23:33:40|1.10572
23:33:41|1.10572
23:33:42|1.10572
23:33:43|1.10572
23:33:45|1.10571
23:33:46|1.10571
23:33:47|1.10571
23:33:49|1.10571
23:33:49|1.10571
23:33:51|1.10571
23:33:51|1.10571
23:33:53|1.10571
23:33:53|1.10571
23:33:54|1.10571
23:33:56|1.10556
23:33:57|1.10556
23:33:58|1.10556
23:33:59|1.10556
23:34:00|1.1053
23:34:01|1.1053
23:34:02|1.1053
23:34:03|1.1053
23:34:04|1.10536
23:34:05|1.10536
23:34:06|1.10536
23:34:07|1.10536
23:34:08|1.10536
23:34:09|1.10536
23:34:10|1.10536
23:34:11|1.10536
23:34:12|1.10536
23:34:13|1.10534
23:34:14|1.10534
23:34:15|1.10534
23:34:16|1.10534
23:34:17|1.10534
23:34:18|1.10534
23:34:19|1.10534
23:34:20|1.10534
23:34:21|1.10534
23:34:22|1.10534
23:34:23|1.10534
23:34:24|1.10552
23:34:25|1.10552
23:34:26|1.10552
23:34:27|1.10552
23:34:28|1.10552
23:34:29|1.10552
23:34:30|1.10552
23:34:31|1.10552
23:34:33|1.10552
23:34:33|1.10567
23:34:34|1.10567
23:34:35|1.10567
23:34:36|1.10567
23:34:38|1.10567
23:34:38|1.10567
23:34:40|1.10552
23:34:40|1.10552
23:34:41|1.10552
23:34:42|1.10552
23:34:43|1.10552
23:34:45|1.10552
23:34:47|1.10552
23:34:48|1.10552
23:34:49|1.10552
23:34:49|1.10552
23:34:51|1.10552
23:34:52|1.10552
23:34:53|1.10552
23:34:53|1.10552
23:34:55|1.10552
23:34:56|1.10552
23:34:56|1.10552
23:34:58|1.10552
23:34:58|1.10552
23:35:00|1.10552
23:35:01|1.10552
23:35:02|1.10552
23:35:03|1.10552
23:35:04|1.10552
23:35:05|1.10552
23:35:06|1.10552
23:35:07|1.10552
23:35:08|1.10552
23:35:09|1.10529
23:35:10|1.10529
23:35:11|1.10529
23:35:12|1.10529
23:35:13|1.10529
23:35:14|1.10529
23:35:15|1.10529
23:35:16|1.10529
23:35:17|1.10529
23:35:18|1.10529
23:35:19|1.10529
23:35:20|1.10529
23:35:21|1.10529
23:35:22|1.10529
23:35:23|1.10529
23:35:24|1.10529
23:35:26|1.10529
23:35:27|1.10529
23:35:27|1.10529
23:35:28|1.1053
23:35:30|1.1053
23:35:30|1.1053
23:35:31|1.10492
23:35:33|1.10492
23:35:33|1.10492
23:35:34|1.10492
23:35:35|1.10492
23:35:36|1.10492
23:35:37|1.10492
23:35:39|1.10492
23:35:40|1.10492
23:35:40|1.10492
23:35:42|1.10492
23:35:42|1.10492
23:35:43|1.10492
23:35:45|1.10492
23:35:46|1.10492
23:35:47|1.10492
23:35:49|1.10492
23:35:49|1.10492
23:35:50|1.10492
23:35:51|1.10492
23:35:53|1.10492
23:35:54|1.10492
23:35:55|1.10492
23:35:56|1.10492
23:35:57|1.10492
23:35:58|1.10492
23:35:59|1.10492
23:36:00|1.10492
23:36:01|1.10492
23:36:02|1.10492
23:36:03|1.10492
23:36:04|1.10492
23:36:05|1.10492
23:36:06|1.10492
23:36:07|1.10492
23:36:08|1.10492
23:36:09|1.10492
23:36:10|1.10492
23:36:11|1.10492
23:36:12|1.10492
23:36:13|1.10492
23:36:14|1.10492
23:36:15|1.10492
23:36:16|1.10492
23:36:17|1.10492
23:36:18|1.10492
23:36:19|1.10492
23:36:20|1.10492
23:36:21|1.10492
23:36:22|1.10492
23:36:23|1.10492
23:36:24|1.10492
23:36:25|1.10492
23:36:26|1.10492
23:36:27|1.10492
23:36:28|1.10492
23:36:29|1.10492
23:36:30|1.10492
23:36:31|1.10481
23:36:32|1.10481
23:36:33|1.10481
23:36:34|1.10481
23:36:35|1.10467
23:36:36|1.10467
23:36:37|1.10467
23:36:38|1.10467
23:36:40|1.1048
23:36:40|1.1048
23:36:42|1.1048
23:36:42|1.1048
23:36:44|1.1048
23:36:45|1.10538
23:36:46|1.10538
23:36:48|1.10538
23:36:48|1.10582
23:36:50|1.10582
23:36:50|1.10582
23:36:52|1.10582
23:36:54|1.10582
23:36:55|1.10579
23:36:55|1.10579
23:36:57|1.10579
23:36:58|1.10579
23:36:59|1.10579
23:37:00|1.10574
23:37:01|1.10574
23:37:02|1.10574
23:37:03|1.10574
23:37:04|1.10574
23:37:05|1.10574
23:37:06|1.10574
23:37:07|1.1047
23:37:08|1.1047
23:37:10|1.1047
23:37:10|1.1047
23:37:12|1.1047
23:37:12|1.1047
23:37:13|1.1047
23:37:15|1.1047
23:37:15|1.1047
23:37:16|1.1047
23:37:18|1.1047
23:37:18|1.1047
23:37:19|1.1047
23:37:21|1.1047
23:37:21|1.1047
23:37:23|1.1047
23:37:24|1.1047
23:37:24|1.1047
23:37:26|1.1047
23:37:26|1.1047
23:37:27|1.1047
23:37:29|1.10509
23:37:30|1.10509
23:37:30|1.10509
23:37:32|1.10509
23:37:33|1.10509
23:37:34|1.10509
23:37:35|1.10565
23:37:36|1.10565
23:37:36|1.10565
23:37:38|1.10565
23:37:38|1.10565
23:37:39|1.10565
23:37:41|1.10565
23:37:42|1.10565
23:37:42|1.10565
23:37:44|1.10565
23:37:44|1.10565
23:37:46|1.10534
23:37:46|1.10534
23:37:49|1.10534
23:37:50|1.1054
23:37:51|1.1054
23:37:52|1.1054
23:37:53|1.1054
23:37:54|1.1054
23:37:55|1.1054
23:37:56|1.10525
23:37:57|1.10525
23:37:58|1.10525
23:37:59|1.10525
23:38:00|1.10525
23:38:01|1.10525
23:38:03|1.10525
23:38:03|1.10559
23:38:05|1.10555
23:38:06|1.10565
23:38:06|1.10565
23:38:08|1.10565
23:38:09|1.10565
23:38:10|1.10565
23:38:11|1.10583
23:38:12|1.10583
23:38:13|1.10583
23:38:14|1.10583
23:38:14|1.10583
23:38:15|1.10583
23:38:17|1.10583
23:38:18|1.10583
23:38:19|1.10583
23:38:20|1.10583
23:38:21|1.10597
23:38:21|1.10597
23:38:23|1.10597
23:38:24|1.10597
23:38:25|1.10597
23:38:27|1.10597
23:38:27|1.10605
23:38:28|1.10605
23:38:30|1.10605
23:38:30|1.10605
23:38:31|1.10605
23:38:32|1.10605
23:38:33|1.10605
23:38:35|1.10605
23:38:35|1.10592
23:38:37|1.10592
23:38:37|1.10592
23:38:38|1.10592
23:38:39|1.10592
23:38:40|1.10592
23:38:41|1.10592
23:38:42|1.10592
23:38:44|1.10592
23:38:45|1.10592
23:38:45|1.10592
23:38:46|1.1059
23:38:47|1.1059
23:38:48|1.1059
23:38:49|1.1059
23:38:51|1.10584
23:38:52|1.10584
23:38:54|1.10584
23:38:55|1.10584
23:38:55|1.10584
23:38:56|1.10584
23:38:57|1.10584
23:38:59|1.10584
23:38:59|1.10584
23:39:01|1.10584
23:39:01|1.10584
23:39:02|1.10584
23:39:04|1.10584
23:39:04|1.10584
23:39:05|1.10584
23:39:06|1.10584
23:39:07|1.10584
23:39:09|1.10584
23:39:10|1.10583
23:39:11|1.10583
23:39:11|1.10583
23:39:12|1.10583
23:39:14|1.10583
23:39:14|1.10583
23:39:16|1.10583
23:39:16|1.10583
23:39:18|1.10583
23:39:18|1.10583
23:39:19|1.10603
23:39:21|1.10603
23:39:22|1.10603
23:39:23|1.10603
23:39:24|1.10583
23:39:24|1.10583
23:39:26|1.10583
23:39:27|1.10583
23:39:27|1.10583
23:39:28|1.10583
23:39:29|1.10583
23:39:30|1.10583
23:39:32|1.10583
23:39:32|1.10583
23:39:33|1.10583
23:39:34|1.10583
23:39:36|1.10558
23:39:37|1.10558
23:39:38|1.10558
23:39:38|1.10558
23:39:40|1.10558
23:39:41|1.10558
23:39:42|1.10558
23:39:43|1.10525
23:39:44|1.10525
23:39:45|1.10525
23:39:45|1.10525
23:39:46|1.10525
23:39:48|1.10525
23:39:49|1.1048
23:39:51|1.1048
23:39:51|1.1048
23:39:52|1.1048
23:39:54|1.1048
23:39:55|1.10507
23:39:56|1.10507
23:39:56|1.10507
23:39:57|1.10507
23:39:59|1.10507
23:40:00|1.10507
23:40:01|1.10507
23:40:02|1.10507
23:40:04|1.10507
23:40:05|1.10507
23:40:06|1.10507
23:40:06|1.10507
23:40:07|1.10507
23:40:09|1.10507
23:40:10|1.10507
23:40:11|1.10507
23:40:12|1.10507
23:40:13|1.10524
23:40:14|1.10524
23:40:15|1.10569
23:40:16|1.10569
23:40:17|1.10569
23:40:18|1.10569
23:40:19|1.10569
23:40:20|1.10569
23:40:21|1.10555
23:40:22|1.10555
23:40:23|1.10555
23:40:24|1.10555
23:40:25|1.10555
23:40:26|1.10555
23:40:27|1.10555
23:40:28|1.10555
23:40:29|1.10555
23:40:30|1.10555
23:40:31|1.10555
23:40:32|1.10555
23:40:33|1.10555
23:40:34|1.10555
23:40:35|1.10555
23:40:36|1.10555
23:40:37|1.10555
23:40:38|1.10555
23:40:39|1.10555
23:40:40|1.10555
23:40:41|1.10555
23:40:42|1.10555
23:40:43|1.10555
23:40:44|1.10555
23:40:45|1.10536
23:40:46|1.10536
23:40:47|1.10536
23:40:48|1.10536
23:40:49|1.10536
23:40:50|1.10536
23:40:52|1.10536
23:40:53|1.10536
23:40:54|1.10536
23:40:55|1.10536
23:40:56|1.10536
23:40:57|1.10536
23:40:58|1.10536
23:40:59|1.10536
23:41:00|1.10536
23:41:00|1.10536
23:41:01|1.10536
23:41:03|1.10536
23:41:05|1.10536
23:41:05|1.10536
23:41:06|1.10536
23:41:07|1.10536
23:41:08|1.10536
23:41:10|1.10536
23:41:10|1.10536
23:41:11|1.10536
23:41:13|1.10537
23:41:13|1.10537
23:41:14|1.10537
23:41:15|1.10537
23:41:16|1.10537
23:41:17|1.10537
23:41:19|1.10537
23:41:19|1.10537
23:41:21|1.10537
23:41:21|1.10537
23:41:23|1.10537
23:41:23|1.10508
23:41:24|1.10508
23:41:25|1.10508
23:41:27|1.10508
23:41:27|1.10508
23:41:28|1.10508
23:41:29|1.10508
23:41:31|1.10508
23:41:32|1.10508
23:41:32|1.10508
23:41:34|1.10508
23:41:34|1.10519
23:41:35|1.10519
23:41:37|1.10519
23:41:37|1.10519
23:41:39|1.10529
23:41:40|1.10563
23:41:40|1.10563
23:41:41|1.10563
23:41:42|1.10563
23:41:44|1.10563
23:41:44|1.10563
23:41:45|1.1051
23:41:46|1.1051
23:41:47|1.10503
23:41:48|1.10503
23:41:49|1.10503
23:41:50|1.10601
23:41:52|1.10601
23:41:53|1.10601
23:41:54|1.10601
23:41:56|1.10601
23:41:57|1.10601
23:41:58|1.10601
23:42:00|1.10605
23:42:00|1.10605
23:42:02|1.10605
23:42:03|1.106
23:42:04|1.106
23:42:05|1.106
23:42:06|1.106
23:42:07|1.10601
23:42:08|1.10602
23:42:09|1.10601
23:42:10|1.10601
23:42:11|1.10602
23:42:12|1.10602
23:42:13|1.10602
23:42:15|1.10602
23:42:15|1.10602
23:42:17|1.10602
23:42:17|1.10602
23:42:18|1.10602
23:42:19|1.106
23:42:21|1.106
23:42:22|1.106
23:42:22|1.106
23:42:24|1.106
23:42:25|1.106
23:42:26|1.106
23:42:26|1.106
23:42:28|1.106
23:42:28|1.106
23:42:30|1.10619
23:42:31|1.10619
23:42:31|1.10619
23:42:33|1.10619
23:42:34|1.10619
23:42:35|1.10619
23:42:36|1.10619
23:42:37|1.10619
23:42:38|1.10619
23:42:39|1.10619
23:42:40|1.10619
23:42:41|1.10619
23:42:41|1.10619
23:42:42|1.10619
23:42:43|1.10619
23:42:45|1.10619
23:42:46|1.10619
23:42:47|1.10619
23:42:48|1.10619
23:42:49|1.10619
23:42:50|1.10619
23:42:51|1.10619
23:42:52|1.10624
23:42:54|1.10624
23:42:55|1.10624
23:42:57|1.10624
23:42:58|1.10624
23:42:59|1.10624
23:42:59|1.10624
23:43:00|1.10624
23:43:02|1.10624
23:43:03|1.10624
23:43:04|1.10624
23:43:04|1.10624
23:43:06|1.10624
23:43:07|1.10624
23:43:08|1.10624
23:43:08|1.10624
23:43:10|1.10624
23:43:11|1.10624
23:43:12|1.10601
23:43:13|1.106
23:43:13|1.10563
23:43:15|1.10564
23:43:16|1.10564
23:43:17|1.10618
23:43:18|1.10618
23:43:19|1.10618
23:43:20|1.10618
23:43:21|1.10618
23:43:22|1.10618
23:43:23|1.10618
23:43:24|1.10618
23:43:24|1.10618
23:43:25|1.10618
23:43:27|1.10618
23:43:27|1.10618
23:43:29|1.10618
23:43:29|1.10618
23:43:31|1.10626
23:43:32|1.10626
23:43:33|1.10626
23:43:33|1.10626
23:43:35|1.10626
23:43:36|1.10626
23:43:37|1.10626
23:43:38|1.10626
23:43:39|1.10626
23:43:40|1.10626
23:43:41|1.10626
23:43:42|1.10626
23:43:43|1.10626
23:43:44|1.10626
23:43:45|1.10626
23:43:46|1.10626
23:43:47|1.10626
23:43:48|1.10626
23:43:49|1.10626
23:43:50|1.10626
23:43:51|1.10626
23:43:52|1.10626
23:43:53|1.10626
23:43:54|1.10626
23:43:55|1.10626
23:43:56|1.10626
23:43:57|1.10626
23:43:58|1.10624
23:43:59|1.10624
23:44:00|1.10624
23:44:01|1.10624
23:44:02|1.10624
23:44:03|1.10624
23:44:05|1.10624
23:44:05|1.10624
23:44:07|1.10624
23:44:07|1.10624
23:44:09|1.10637
23:44:09|1.10637
23:44:10|1.10637
23:44:12|1.10637
23:44:12|1.10637
23:44:14|1.10637
23:44:15|1.10637
23:44:15|1.10637
23:44:16|1.10637
23:44:17|1.10637
23:44:18|1.10593
23:44:20|1.10593
23:44:20|1.10593
23:44:21|1.10593
23:44:22|1.10593
23:44:23|1.10593
23:44:25|1.10593
23:44:26|1.10593
23:44:27|1.10593
23:44:28|1.10593
23:44:29|1.10593
23:44:30|1.10593
23:44:31|1.10593
23:44:31|1.10593
23:44:32|1.10593
23:44:34|1.10593
23:44:34|1.10593
23:44:35|1.10593
23:44:36|1.10593
23:44:38|1.10593
23:44:38|1.10593
23:44:39|1.10593
23:44:40|1.10593
23:44:42|1.10593
23:44:43|1.10593
23:44:43|1.10593
23:44:44|1.10593
23:44:45|1.10591
23:44:47|1.10591
23:44:48|1.10591
23:44:49|1.10591
23:44:49|1.10591
23:44:50|1.10591
23:44:52|1.10591
23:44:52|1.10591
23:44:54|1.10635
23:44:55|1.10635
23:44:56|1.10635
23:44:57|1.10635
23:44:58|1.10635
23:44:59|1.10635
23:45:00|1.10635
23:45:01|1.10635
23:45:02|1.10635
23:45:03|1.10635
23:45:04|1.10646
23:45:05|1.10646
23:45:06|1.10646
23:45:07|1.10646
23:45:08|1.10661
23:45:10|1.10661
23:45:11|1.10661
23:45:12|1.10661
23:45:12|1.10661
23:45:13|1.10661
23:45:15|1.1069
23:45:15|1.1069
23:45:16|1.1069
23:45:17|1.10661
23:45:19|1.10661
23:45:19|1.10661
23:45:21|1.10661
23:45:21|1.10661
23:45:22|1.10661
23:45:23|1.10661
23:45:24|1.10661
23:45:25|1.10661
23:45:26|1.10661
23:45:27|1.10594
23:45:28|1.10598
23:45:29|1.10598
23:45:30|1.10613
23:45:31|1.10613
23:45:32|1.10613
23:45:33|1.10613
23:45:34|1.10613
23:45:36|1.10613
23:45:36|1.10613
23:45:37|1.10613
23:45:38|1.10622
23:45:39|1.10622
23:45:40|1.10622
23:45:41|1.10622
23:45:43|1.10622
23:45:44|1.10622
23:45:44|1.10622
23:45:45|1.10622
23:45:47|1.10622
23:45:47|1.10622
23:45:49|1.10622
23:45:50|1.10622
23:45:50|1.10622
23:45:52|1.10622
23:45:52|1.10622
23:45:53|1.10622
23:45:54|1.10622
23:45:55|1.10622
23:45:56|1.10622
23:45:58|1.10622
23:45:59|1.10622
23:46:01|1.10622
23:46:01|1.10622
23:46:02|1.10622
23:46:04|1.10622
23:46:05|1.10582
23:46:05|1.1055
23:46:06|1.1055
23:46:07|1.1055
23:46:08|1.1055
23:46:09|1.1055
23:46:10|1.1055
23:46:12|1.1055
23:46:13|1.1055
23:46:13|1.1055
23:46:14|1.1055
23:46:16|1.1055
23:46:16|1.1055
23:46:17|1.10532
23:46:19|1.10532
23:46:20|1.10532
23:46:21|1.10532
23:46:22|1.10515
23:46:23|1.10515
23:46:24|1.10515
23:46:25|1.10515
23:46:25|1.10515
23:46:27|1.10528
23:46:27|1.10563
23:46:29|1.10614
23:46:30|1.10614
23:46:32|1.10614
23:46:32|1.10614
23:46:33|1.10614
23:46:35|1.10576
23:46:36|1.10576
23:46:36|1.10576
23:46:37|1.10576
23:46:38|1.10576
23:46:40|1.10576
23:46:40|1.10576
23:46:42|1.10576
23:46:42|1.10576
23:46:43|1.10576
23:46:44|1.10576
23:46:46|1.10576
23:46:47|1.10576
23:46:48|1.10576
23:46:48|1.10576
23:46:49|1.10576
23:46:51|1.10576
23:46:51|1.10576
23:46:52|1.10576
23:46:54|1.10576
23:46:54|1.10576
23:46:55|1.10576
23:46:57|1.10576
23:46:57|1.10576
23:46:58|1.10576
23:47:00|1.10576
23:47:01|1.1057
23:47:02|1.1057
23:47:03|1.1057
23:47:04|1.1057
23:47:05|1.1057
23:47:06|1.1057
23:47:07|1.1057
23:47:08|1.1057
23:47:09|1.1057
23:47:10|1.1057
23:47:11|1.10601
23:47:12|1.10601
23:47:13|1.10601
23:47:14|1.10601
23:47:15|1.10601
23:47:17|1.10601
23:47:17|1.10601
23:47:19|1.10601
23:47:19|1.10601
23:47:20|1.10601
23:47:21|1.10596
23:47:22|1.10596
23:47:23|1.10596
23:47:25|1.10579
23:47:25|1.10579
23:47:26|1.10579
23:47:27|1.10579
23:47:29|1.10579
23:47:29|1.10579
23:47:30|1.10579
23:47:31|1.10589
23:47:32|1.10589
23:47:34|1.10589
23:47:34|1.10589
23:47:35|1.10589
23:47:36|1.10589
23:47:37|1.10609
23:47:38|1.10625
23:47:39|1.10625
23:47:40|1.10625
23:47:41|1.10625
23:47:42|1.10614
23:47:43|1.10614
23:47:45|1.10614
23:47:46|1.10614
23:47:46|1.10614
23:47:48|1.10614
23:47:48|1.10614
23:47:49|1.10614
23:47:50|1.10596
23:47:51|1.10596
23:47:52|1.10596
23:47:53|1.10596
23:47:54|1.10596
23:47:55|1.10596
23:47:57|1.10596
23:47:58|1.10596
23:47:59|1.10596
23:47:59|1.10622
23:48:01|1.10622
23:48:01|1.10622
23:48:03|1.10622
23:48:04|1.10622
23:48:05|1.10622
23:48:06|1.10622
23:48:07|1.10622
23:48:08|1.10622
23:48:09|1.10622
23:48:10|1.10622
23:48:11|1.10622
23:48:12|1.10622
23:48:13|1.10622
23:48:14|1.10622
23:48:15|1.10622
23:48:16|1.10622
23:48:17|1.10622
23:48:18|1.10622
23:48:19|1.10622
23:48:20|1.10622
23:48:21|1.10621
23:48:22|1.10621
23:48:23|1.10621
23:48:24|1.10621
23:48:25|1.10607
23:48:26|1.10607
23:48:27|1.10607
23:48:28|1.10607
23:48:29|1.10607
23:48:30|1.10607
23:48:32|1.10607
23:48:32|1.10607
23:48:33|1.10607
23:48:35|1.10607
23:48:36|1.10607
23:48:36|1.10607
23:48:38|1.10607
23:48:38|1.10607
23:48:39|1.10607
23:48:41|1.10607
23:48:41|1.10607
23:48:42|1.10607
23:48:43|1.10607
23:48:44|1.10607
23:48:46|1.10607
23:48:46|1.10607
23:48:48|1.10607
23:48:48|1.10607
23:48:50|1.10607
23:48:50|1.10607
23:48:51|1.10607
23:48:53|1.10607
23:48:53|1.10607
23:48:54|1.10607
23:48:55|1.10607
23:48:56|1.10576
23:48:57|1.10576
23:48:58|1.1056
23:48:59|1.1056
23:49:01|1.1056
23:49:01|1.1056
23:49:03|1.1056
23:49:04|1.10529
23:49:05|1.10529
23:49:06|1.10529
23:49:07|1.10529
23:49:08|1.10529
23:49:09|1.10529
23:49:10|1.10529
23:49:11|1.10529
23:49:12|1.10529
23:49:13|1.10529
23:49:15|1.10529
23:49:15|1.10529
23:49:16|1.1048
23:49:18|1.1048
23:49:18|1.1048
23:49:19|1.1048
23:49:20|1.1048
23:49:21|1.1048
23:49:22|1.1048
23:49:24|1.1048
23:49:24|1.1048
23:49:26|1.1048
23:49:27|1.1048
23:49:27|1.1048
23:49:28|1.1048
23:49:29|1.1048
23:49:30|1.1048
23:49:31|1.1048
23:49:32|1.1048
23:49:33|1.1048
23:49:34|1.1048
23:49:36|1.1048
23:49:36|1.1048
23:49:38|1.1048
23:49:38|1.1048
23:49:40|1.1048
23:49:40|1.1046
23:49:41|1.1046
23:49:42|1.1046
23:49:44|1.1046
23:49:44|1.1046
23:49:46|1.1046
23:49:46|1.1046
23:49:47|1.10432
23:49:48|1.10432
23:49:49|1.10432
23:49:50|1.10432
23:49:51|1.10432
23:49:52|1.10432
23:49:53|1.10432
23:49:54|1.10432
23:49:55|1.10432
23:49:56|1.10432
23:49:57|1.10432
23:49:58|1.10432
23:50:00|1.10432
23:50:02|1.10432
23:50:03|1.1044
23:50:04|1.1044
23:50:05|1.1044
23:50:06|1.1044
23:50:08|1.1044
23:50:09|1.1044
23:50:10|1.1044
23:50:10|1.10416
23:50:12|1.10416
23:50:13|1.10317
23:50:14|1.10317
23:50:15|1.10317
23:50:15|1.10317
23:50:17|1.10317
23:50:18|1.10317
23:50:18|1.10317
23:50:20|1.10317
23:50:21|1.10317
23:50:22|1.103
23:50:23|1.103
23:50:25|1.10225
23:50:25|1.10225
23:50:26|1.10225
23:50:27|1.10225
23:50:29|1.10225
23:50:29|1.10225
23:50:30|1.10225
23:50:31|1.10225
23:50:32|1.10225
23:50:33|1.10225
23:50:35|1.10225
23:50:35|1.10225
23:50:36|1.10239
23:50:38|1.10239
23:50:38|1.10239
23:50:39|1.10239
23:50:40|1.10239
23:50:41|1.10239
23:50:42|1.10239
23:50:43|1.10239
23:50:44|1.10239
23:50:45|1.10239
23:50:46|1.10239
23:50:47|1.10239
23:50:48|1.10239
23:50:49|1.10239
23:50:50|1.1025
23:50:51|1.1025
23:50:52|1.10275
23:50:54|1.10289
23:50:54|1.10253
23:50:55|1.10253
23:50:57|1.10253
23:50:57|1.10249
23:50:58|1.10249
23:50:59|1.1024
23:51:01|1.1024
23:51:02|1.1024
23:51:03|1.10242
23:51:04|1.10242
23:51:04|1.10242
23:51:06|1.10239
23:51:07|1.10239
23:51:08|1.10239
23:51:09|1.10239
23:51:10|1.10239
23:51:11|1.10239
23:51:12|1.10239
23:51:13|1.10241
23:51:14|1.10241
23:51:15|1.10241
23:51:16|1.10241
23:51:17|1.10241
23:51:18|1.10252
23:51:19|1.10252
23:51:20|1.1024
23:51:21|1.1027
23:51:22|1.1027
23:51:23|1.1027
23:51:24|1.1027
23:51:25|1.1024
23:51:26|1.1024
23:51:27|1.1024
23:51:28|1.1024
23:51:29|1.1024
23:51:31|1.1024
23:51:32|1.1024
23:51:32|1.1024
23:51:34|1.1024
23:51:35|1.1024
23:51:36|1.1024
23:51:36|1.1024
23:51:37|1.10263
23:51:39|1.10263
23:51:40|1.10263
23:51:40|1.10239
23:51:41|1.10239
23:51:42|1.10269
23:51:44|1.10269
23:51:45|1.10269
23:51:45|1.10269
23:51:46|1.10269
23:51:48|1.10239
23:51:49|1.10239
23:51:49|1.1024
23:51:50|1.1024
23:51:51|1.1024
23:51:53|1.10239
23:51:54|1.10239
23:51:54|1.10239
23:51:56|1.10239
23:51:57|1.10239
23:51:58|1.10239
23:51:59|1.10239
23:52:00|1.10239
23:52:01|1.10239
23:52:03|1.1024
23:52:04|1.1024
23:52:05|1.1024
23:52:05|1.1024
23:52:07|1.1024
23:52:08|1.1024
23:52:08|1.1024
23:52:10|1.1024
23:52:10|1.1024
23:52:12|1.1024
23:52:13|1.1024
23:52:14|1.1024
23:52:14|1.10239
23:52:15|1.10239
23:52:17|1.10239
23:52:18|1.10239
23:52:18|1.1024
23:52:20|1.1024
23:52:21|1.1024
23:52:22|1.1024
23:52:22|1.1027
23:52:24|1.1025
23:52:25|1.1025
23:52:26|1.1025
23:52:26|1.1025
23:52:27|1.1025
23:52:28|1.1025
23:52:29|1.1025
23:52:30|1.1025
23:52:32|1.1025
23:52:32|1.1025
23:52:34|1.1025
23:52:35|1.1025
23:52:35|1.1025
23:52:36|1.1025
23:52:37|1.1025
23:52:39|1.1025
23:52:40|1.1025
23:52:40|1.1025
23:52:41|1.1025
23:52:42|1.1025
23:52:43|1.1025
23:52:44|1.1025
23:52:46|1.1025
23:52:47|1.1025
23:52:48|1.10239
23:52:49|1.10239
23:52:49|1.10239
23:52:51|1.10239
23:52:51|1.10239
23:52:53|1.10239
23:52:54|1.10239
23:52:55|1.10239
23:52:55|1.10239
23:52:56|1.10239
23:52:57|1.10239
23:52:58|1.10239
23:53:00|1.10239
23:53:01|1.10239
23:53:02|1.10239
23:53:03|1.10239
23:53:04|1.10239
23:53:05|1.10239
23:53:06|1.10239
23:53:07|1.10239
23:53:08|1.10239
23:53:09|1.10239
23:53:10|1.10239
23:53:11|1.10239
23:53:12|1.10239
23:53:13|1.10239
23:53:15|1.10239
23:53:15|1.10239
23:53:16|1.10239
23:53:18|1.10239
23:53:18|1.10239
23:53:19|1.10239
23:53:21|1.10239
23:53:22|1.1024
23:53:22|1.1024
23:53:23|1.10241
23:53:25|1.10241
23:53:26|1.10241
23:53:27|1.1026
23:53:27|1.1026
23:53:28|1.1026
23:53:30|1.1026
23:53:31|1.1026
23:53:32|1.1026
23:53:32|1.1026
23:53:34|1.1026
23:53:35|1.1026
23:53:35|1.1026
23:53:37|1.1026
23:53:37|1.1026
23:53:38|1.1026
23:53:39|1.1026
23:53:40|1.1026
23:53:41|1.1026
23:53:42|1.10241
23:53:43|1.10241
23:53:45|1.10241
23:53:45|1.10241
23:53:46|1.10241
23:53:48|1.10241
23:53:48|1.10241
23:53:50|1.10241
23:53:50|1.10241
23:53:52|1.10241
23:53:53|1.10241
23:53:53|1.10241
23:53:55|1.10241
23:53:56|1.10241
23:53:56|1.10241
23:53:57|1.10241
23:53:58|1.10241
23:53:59|1.10241
23:54:01|1.10241
23:54:02|1.1028
23:54:03|1.1028
23:54:05|1.10271
23:54:06|1.10271
23:54:07|1.10271
23:54:08|1.10271
23:54:09|1.10271
23:54:11|1.10318
23:54:12|1.10318
23:54:12|1.10318
23:54:13|1.10338
23:54:14|1.10338
23:54:15|1.10338
23:54:16|1.10349
23:54:17|1.10349
23:54:19|1.10349
23:54:20|1.10349
23:54:21|1.10349
23:54:21|1.10349
23:54:23|1.10349
23:54:23|1.10349
23:54:25|1.10351
23:54:26|1.10351
23:54:26|1.10351
23:54:27|1.10351
23:54:28|1.10351
23:54:29|1.10391
23:54:30|1.10391
23:54:32|1.10391
23:54:32|1.10393
23:54:33|1.10393
23:54:34|1.10393
23:54:35|1.10382
23:54:37|1.10382
23:54:38|1.10382
23:54:38|1.10382
23:54:40|1.10382
23:54:40|1.10382
23:54:42|1.10382
23:54:43|1.10382
23:54:43|1.10382
23:54:44|1.10382
23:54:46|1.10385
23:54:48|1.10385
23:54:48|1.10385
23:54:49|1.10385
23:54:50|1.10414
23:54:51|1.10414
23:54:52|1.10414
23:54:53|1.10414
23:54:54|1.10414
23:54:55|1.10414
23:54:56|1.10414
23:54:57|1.10414
23:54:58|1.10414
23:54:59|1.10414
23:55:00|1.10414
23:55:01|1.10414
23:55:03|1.10414
23:55:03|1.10414
23:55:05|1.10414
23:55:06|1.10414
23:55:07|1.10414
23:55:08|1.10414
23:55:09|1.10387
23:55:11|1.10387
23:55:11|1.10387
23:55:12|1.10387
23:55:14|1.10387
23:55:14|1.10387
23:55:16|1.10387
23:55:17|1.10387
23:55:17|1.10387
23:55:18|1.10387
23:55:20|1.10387
23:55:20|1.10387
23:55:21|1.10387
23:55:23|1.10387
23:55:24|1.10387
23:55:24|1.10387
23:55:25|1.10387
23:55:27|1.10424
23:55:28|1.10424
23:55:28|1.10424
23:55:30|1.10401
23:55:30|1.10401
23:55:32|1.10401
23:55:32|1.10401
23:55:34|1.10439
23:55:35|1.10439
23:55:36|1.10439
23:55:36|1.10439
23:55:37|1.10429
23:55:38|1.10451
23:55:40|1.10451
23:55:41|1.10429
23:55:41|1.10429
23:55:43|1.10429
23:55:43|1.10431
23:55:45|1.10431
23:55:46|1.10431
23:55:47|1.10431
23:55:48|1.10431
23:55:48|1.10431
23:55:49|1.10431
23:55:51|1.10431
23:55:51|1.10431
23:55:53|1.10456
23:55:53|1.10456
23:55:54|1.10456
23:55:55|1.10456
23:55:57|1.10474
23:55:58|1.10474
23:55:58|1.10474
23:56:00|1.10474
23:56:01|1.10474
23:56:01|1.10474
23:56:02|1.10474
23:56:04|1.10474
23:56:05|1.10474
23:56:07|1.10474
23:56:08|1.1045
23:56:09|1.1045
23:56:10|1.1045
23:56:11|1.1045
23:56:12|1.1045
23:56:13|1.1045
23:56:14|1.1045
23:56:15|1.1045
23:56:16|1.1045
23:56:17|1.10474
23:56:18|1.10474
23:56:19|1.10474
23:56:20|1.10474
23:56:21|1.10474
23:56:22|1.10474
23:56:23|1.10474
23:56:24|1.10474
23:56:25|1.10474
23:56:26|1.10474
23:56:27|1.10474
23:56:28|1.10474
23:56:29|1.10474
23:56:30|1.10474
23:56:31|1.10476
23:56:32|1.10476
23:56:33|1.10476
23:56:34|1.10474
23:56:35|1.10474
23:56:36|1.10474
23:56:38|1.10474
23:56:39|1.10476
23:56:39|1.10476
23:56:40|1.10476
23:56:41|1.10476
23:56:43|1.10473
23:56:43|1.10473
23:56:45|1.10473
23:56:45|1.10473
23:56:46|1.10473
23:56:48|1.10473
23:56:48|1.10473
23:56:49|1.10494
23:56:51|1.10494
23:56:51|1.10494
23:56:53|1.10494
23:56:53|1.10494
23:56:54|1.10494
23:56:55|1.10494
23:56:56|1.10494
23:56:58|1.10494
23:56:59|1.10494
23:56:59|1.10494
23:57:00|1.10494
23:57:02|1.10494
23:57:03|1.10494
23:57:04|1.10494
23:57:05|1.10494
23:57:06|1.10494
23:57:08|1.10494
23:57:09|1.10494
23:57:10|1.10494
23:57:11|1.10494
23:57:12|1.10494
23:57:13|1.10494
23:57:14|1.10476
23:57:14|1.10476
23:57:16|1.10476
23:57:17|1.10476
23:57:18|1.10476
23:57:19|1.10476
23:57:20|1.10476
23:57:21|1.10476
23:57:22|1.10476
23:57:23|1.10476
23:57:24|1.10476
23:57:25|1.10476
23:57:26|1.10476
23:57:27|1.10476
23:57:28|1.10476
23:57:29|1.10476
23:57:30|1.10476
23:57:32|1.1043
23:57:33|1.1043
23:57:33|1.10456
23:57:34|1.10456
23:57:35|1.10456
23:57:36|1.10456
23:57:37|1.10456
23:57:38|1.10476
23:57:40|1.10476
23:57:40|1.10474
23:57:41|1.10474
23:57:43|1.10474
23:57:43|1.10474
23:57:45|1.10474
23:57:45|1.10474
23:57:46|1.10474
23:57:48|1.10474
23:57:48|1.10474
23:57:50|1.10474
23:57:50|1.10474
23:57:51|1.10474
23:57:53|1.10474
23:57:53|1.10474
23:57:54|1.10474
23:57:56|1.10474
23:57:56|1.10474
23:57:57|1.10474
23:57:58|1.10474
23:58:00|1.10474
23:58:00|1.10474
23:58:01|1.10474
23:58:02|1.10474
23:58:03|1.10474
23:58:04|1.10437
23:58:05|1.10437
23:58:06|1.10437
23:58:08|1.10437
23:58:10|1.10437
23:58:11|1.10444
23:58:12|1.10468
23:58:13|1.10468
23:58:14|1.10468
23:58:16|1.10468
23:58:17|1.10468
23:58:18|1.10452
23:58:18|1.10452
23:58:20|1.10452
23:58:20|1.10452
23:58:22|1.10452
23:58:23|1.10447
23:58:23|1.10447
23:58:24|1.10447
23:58:26|1.10447
23:58:26|1.10447
23:58:27|1.10447
23:58:28|1.10447
23:58:30|1.10447
23:58:30|1.10447
23:58:32|1.10447
23:58:33|1.10447
23:58:34|1.10447
23:58:34|1.10464
23:58:35|1.10464
23:58:36|1.10464
23:58:38|1.10447
23:58:38|1.10447
23:58:40|1.10447
23:58:40|1.10447
23:58:41|1.10447
23:58:42|1.10447
23:58:44|1.10447
23:58:45|1.10447
23:58:46|1.10447
23:58:46|1.10447
23:58:48|1.10447
23:58:49|1.10446
23:58:50|1.10446
23:58:51|1.10446
23:58:51|1.10446
23:58:53|1.10446
23:58:54|1.10446
23:58:54|1.10464
23:58:56|1.10464
23:58:57|1.10463
23:58:58|1.10438
23:58:59|1.1043
23:58:59|1.1043
23:59:01|1.1043
23:59:02|1.1043
23:59:03|1.1043
23:59:04|1.1043
23:59:04|1.1043
23:59:05|1.1043
23:59:06|1.1043
23:59:08|1.10432
23:59:09|1.1043
23:59:09|1.1043
23:59:12|1.1043
23:59:13|1.1043
23:59:14|1.1043
23:59:15|1.10429
23:59:16|1.10429
23:59:17|1.10429
23:59:18|1.10429
23:59:18|1.10429
23:59:19|1.10429
23:59:21|1.10429
23:59:22|1.10429
23:59:23|1.10429
23:59:24|1.10429
23:59:25|1.1043
23:59:26|1.1043
23:59:27|1.1043
23:59:28|1.1043
23:59:29|1.1043
23:59:30|1.1043
23:59:31|1.1043
23:59:32|1.1043
23:59:33|1.1043
23:59:34|1.1043
23:59:35|1.1043
23:59:36|1.10416
23:59:37|1.10416
23:59:38|1.10274
23:59:39|1.1028
23:59:40|1.10357
23:59:41|1.10357
23:59:42|1.10357
23:59:43|1.10357
23:59:44|1.10357
23:59:45|1.10357
23:59:46|1.10357
23:59:47|1.10357
23:59:48|1.10357
23:59:49|1.10357
23:59:50|1.10357
23:59:51|1.10357
23:59:52|1.10357
23:59:53|1.10357
23:59:54|1.10357
23:59:55|1.10357
23:59:56|1.10357
23:59:57|1.10357
23:59:58|1.10357
23:59:59|1.10357