00:00:01|1.09649
00:00:01|1.09649
00:00:03|1.09607
00:00:04|1.09607
00:00:05|1.09578
00:00:06|1.09578
00:00:07|1.09578
00:00:08|1.09578
00:00:09|1.09578
00:00:10|1.09578
00:00:11|1.09578
00:00:12|1.09578
00:00:13|1.09578
00:00:14|1.09578
00:00:15|1.09709
00:00:16|1.09709
00:00:17|1.09709
00:00:18|1.09709
00:00:19|1.09715
00:00:20|1.09715
00:00:21|1.09644
00:00:22|1.09644
00:00:23|1.09644
00:00:24|1.09644
00:00:25|1.09644
00:00:26|1.09644
00:00:27|1.09644
00:00:28|1.09644
00:00:29|1.09709
00:00:30|1.09709
00:00:31|1.09709
00:00:32|1.09731
00:00:33|1.09785
00:00:35|1.09785
00:00:36|1.09785
00:00:37|1.09785
00:00:38|1.09785
00:00:39|1.09688
00:00:40|1.09688
00:00:41|1.09688
00:00:42|1.09688
00:00:43|1.0973
00:00:44|1.0973
00:00:45|1.09742
00:00:46|1.09785
00:00:47|1.09785
00:00:48|1.09785
00:00:49|1.09785
00:00:50|1.09785
00:00:51|1.09785
00:00:52|1.09785
00:00:53|1.09785
00:00:54|1.0976
00:00:55|1.0976
00:00:57|1.09787
00:00:57|1.09787
00:00:59|1.09786
00:01:00|1.09786
00:01:01|1.09786
00:01:01|1.09786
00:01:03|1.09786
00:01:03|1.09702
00:01:04|1.09702
00:01:06|1.09702
00:01:07|1.09702
00:01:08|1.09702
00:01:09|1.09702
00:01:10|1.09702
00:01:12|1.09702
00:01:12|1.09786
00:01:13|1.09786
00:01:14|1.09716
00:01:15|1.09716
00:01:17|1.09769
00:01:17|1.09769
00:01:19|1.09769
00:01:19|1.09769
00:01:21|1.09769
00:01:21|1.09783
00:01:22|1.09783
00:01:24|1.09783
00:01:24|1.09783
00:01:25|1.09726
00:01:26|1.09726
00:01:27|1.09726
00:01:28|1.09726
00:01:29|1.09726
00:01:31|1.09726
00:01:31|1.09726
00:01:32|1.09726
00:01:34|1.09761
00:01:36|1.0971
00:01:36|1.0971
00:01:38|1.0971
00:01:38|1.09766
00:01:40|1.09708
00:01:41|1.09702
00:01:43|1.09665
00:01:44|1.09665
00:01:45|1.09665
00:01:46|1.09646
00:01:47|1.09702
00:01:48|1.09646
00:01:49|1.09646
00:01:50|1.09646
00:01:51|1.09646
00:01:52|1.09646
00:01:53|1.09646
00:01:54|1.09646
00:01:54|1.09646
00:01:56|1.09646
00:01:57|1.09646
00:01:58|1.09646
00:02:00|1.09621
00:02:00|1.09621
00:02:02|1.09621
00:02:02|1.09621
00:02:03|1.09621
00:02:04|1.09621
00:02:06|1.09629
00:02:06|1.09629
00:02:08|1.09629
00:02:09|1.09629
00:02:10|1.09629
00:02:11|1.09629
00:02:11|1.09629
00:02:12|1.09629
00:02:13|1.09629
00:02:14|1.09629
00:02:16|1.09629
00:02:16|1.09629
00:02:17|1.09629
00:02:18|1.09629
00:02:19|1.09629
00:02:20|1.09629
00:02:22|1.09629
00:02:22|1.09629
00:02:23|1.09629
00:02:24|1.09629
00:02:26|1.09629
00:02:26|1.09629
00:02:27|1.09629
00:02:28|1.09629
00:02:30|1.09629
00:02:30|1.09629
00:02:32|1.09629
00:02:32|1.09629
00:02:33|1.09629
00:02:35|1.09629
00:02:36|1.09578
00:02:37|1.09578
00:02:38|1.09578
00:02:39|1.09578
00:02:40|1.09578
00:02:41|1.09578
00:02:42|1.09578
00:02:44|1.09578
00:02:44|1.09578
00:02:46|1.09578
00:02:47|1.09578
00:02:49|1.09578
00:02:49|1.09578
00:02:50|1.09579
00:02:51|1.0953
00:02:53|1.0953
00:02:53|1.0953
00:02:55|1.0953
00:02:55|1.0953
00:02:56|1.0953
00:02:57|1.09536
00:02:59|1.09536
00:02:59|1.09536
00:03:00|1.09536
00:03:01|1.09536
00:03:02|1.09536
00:03:04|1.09581
00:03:05|1.09581
00:03:05|1.09581
00:03:06|1.09581
00:03:08|1.0953
00:03:09|1.0953
00:03:10|1.0953
00:03:10|1.09501
00:03:12|1.09571
00:03:12|1.0957
00:03:14|1.0957
00:03:15|1.0957
00:03:15|1.0957
00:03:16|1.0957
00:03:18|1.0957
00:03:18|1.0957
00:03:19|1.0957
00:03:20|1.0957
00:03:21|1.09531
00:03:22|1.09531
00:03:23|1.09531
00:03:24|1.09531
00:03:26|1.09531
00:03:26|1.09629
00:03:28|1.09629
00:03:28|1.09629
00:03:29|1.09629
00:03:30|1.0972
00:03:31|1.0972
00:03:32|1.0972
00:03:33|1.0972
00:03:34|1.0972
00:03:35|1.0972
00:03:37|1.0972
00:03:38|1.0972
00:03:39|1.0972
00:03:41|1.0972
00:03:41|1.0972
00:03:43|1.0972
00:03:43|1.09587
00:03:44|1.09724
00:03:46|1.09724
00:03:46|1.09724
00:03:48|1.09724
00:03:49|1.09724
00:03:50|1.09724
00:03:50|1.09724
00:03:52|1.09724
00:03:52|1.09724
00:03:53|1.09724
00:03:55|1.09724
00:03:56|1.09724
00:03:57|1.09724
00:03:58|1.09724
00:03:59|1.09724
00:04:00|1.09764
00:04:01|1.09776
00:04:02|1.09776
00:04:02|1.09776
00:04:04|1.09776
00:04:05|1.09776
00:04:06|1.09761
00:04:07|1.09761
00:04:08|1.09761
00:04:09|1.09758
00:04:10|1.09758
00:04:11|1.09758
00:04:12|1.09758
00:04:12|1.09758
00:04:14|1.09758
00:04:15|1.09758
00:04:15|1.09687
00:04:17|1.09687
00:04:17|1.09687
00:04:19|1.09687
00:04:20|1.09687
00:04:21|1.09687
00:04:22|1.09687
00:04:23|1.09687
00:04:24|1.09747
00:04:25|1.09747
00:04:26|1.09747
00:04:27|1.09747
00:04:28|1.09747
00:04:29|1.09747
00:04:30|1.09747
00:04:31|1.09727
00:04:32|1.09727
00:04:33|1.09727
00:04:34|1.09636
00:04:35|1.09636
00:04:36|1.09628
00:04:37|1.09624
00:04:38|1.09624
00:04:39|1.09624
00:04:41|1.09564
00:04:41|1.09503
00:04:43|1.09503
00:04:44|1.09503
00:04:45|1.09503
00:04:45|1.09503
00:04:47|1.09501
00:04:48|1.09501
00:04:49|1.09501
00:04:50|1.09501
00:04:51|1.09501
00:04:52|1.09549
00:04:53|1.09592
00:04:54|1.09592
00:04:55|1.09592
00:04:56|1.09644
00:04:57|1.09645
00:04:58|1.09645
00:04:59|1.09645
00:05:00|1.09645
00:05:01|1.09645
00:05:03|1.09645
00:05:03|1.09645
00:05:04|1.09645
00:05:05|1.09645
00:05:07|1.09645
00:05:07|1.09572
00:05:08|1.09572
00:05:09|1.09592
00:05:10|1.09615
00:05:12|1.09678
00:05:12|1.09625
00:05:13|1.09625
00:05:15|1.09528
00:05:15|1.09515
00:05:16|1.09501
00:05:17|1.095
00:05:18|1.095
00:05:19|1.095
00:05:20|1.095
00:05:21|1.09501
00:05:22|1.09501
00:05:23|1.09501
00:05:24|1.09501
00:05:25|1.09501
00:05:26|1.09501
00:05:27|1.09636
00:05:28|1.09636
00:05:30|1.09636
00:05:31|1.09636
00:05:31|1.09636
00:05:32|1.09636
00:05:33|1.09636
00:05:34|1.0966
00:05:35|1.0966
00:05:36|1.0966
00:05:38|1.0966
00:05:39|1.0966
00:05:40|1.0966
00:05:42|1.0966
00:05:43|1.0966
00:05:43|1.0952
00:05:44|1.0952
00:05:46|1.0952
00:05:46|1.09425
00:05:47|1.09425
00:05:49|1.09496
00:05:50|1.09439
00:05:50|1.09439
00:05:52|1.09439
00:05:53|1.09439
00:05:54|1.09439
00:05:55|1.09439
00:05:56|1.09439
00:05:57|1.09439
00:05:58|1.09439
00:05:59|1.09403
00:05:59|1.09403
00:06:01|1.09403
00:06:01|1.09418
00:06:02|1.09418
00:06:04|1.09418
00:06:04|1.09517
00:06:05|1.09517
00:06:07|1.09517
00:06:07|1.09517
00:06:09|1.09463
00:06:10|1.09463
00:06:11|1.09463
00:06:12|1.09408
00:06:12|1.09408
00:06:14|1.09462
00:06:15|1.09462
00:06:15|1.09462
00:06:16|1.09462
00:06:19|1.09462
00:06:20|1.09462
00:06:20|1.09462
00:06:21|1.09438
00:06:22|1.09438
00:06:23|1.09438
00:06:24|1.09438
00:06:25|1.09438
00:06:26|1.09438
00:06:28|1.09438
00:06:28|1.09476
00:06:29|1.09477
00:06:30|1.09456
00:06:31|1.09456
00:06:33|1.09456
00:06:33|1.09456
00:06:34|1.09456
00:06:35|1.09421
00:06:36|1.09403
00:06:38|1.09403
00:06:39|1.09403
00:06:39|1.09403
00:06:41|1.09403
00:06:42|1.09403
00:06:43|1.09403
00:06:44|1.09403
00:06:45|1.09403
00:06:46|1.09403
00:06:48|1.09368
00:06:49|1.09368
00:06:49|1.09368
00:06:50|1.09368
00:06:52|1.09368
00:06:53|1.09368
00:06:53|1.09368
00:06:54|1.09368
00:06:57|1.09368
00:06:58|1.09323
00:06:59|1.09323
00:06:59|1.09323
00:07:00|1.09323
00:07:01|1.09323
00:07:03|1.09323
00:07:03|1.09323
00:07:04|1.09313
00:07:06|1.09313
00:07:06|1.0932
00:07:07|1.0932
00:07:08|1.0932
00:07:10|1.0932
00:07:10|1.09312
00:07:11|1.09312
00:07:13|1.09312
00:07:13|1.09312
00:07:15|1.09312
00:07:15|1.09274
00:07:16|1.09274
00:07:18|1.09274
00:07:18|1.09274
00:07:19|1.09274
00:07:20|1.09199
00:07:21|1.09199
00:07:22|1.09199
00:07:23|1.09199
00:07:24|1.09199
00:07:25|1.09199
00:07:26|1.09199
00:07:27|1.09199
00:07:29|1.09199
00:07:29|1.09199
00:07:31|1.09199
00:07:32|1.09199
00:07:32|1.09236
00:07:33|1.09236
00:07:34|1.09236
00:07:36|1.09236
00:07:36|1.09218
00:07:38|1.09268
00:07:38|1.09268
00:07:40|1.09268
00:07:41|1.09268
00:07:43|1.09268
00:07:43|1.09268
00:07:45|1.09268
00:07:46|1.09268
00:07:47|1.09268
00:07:47|1.09246
00:07:49|1.09246
00:07:49|1.09246
00:07:51|1.0932
00:07:52|1.0932
00:07:53|1.0932
00:07:54|1.0932
00:07:55|1.0932
00:07:56|1.0932
00:07:57|1.0932
00:07:58|1.09258
00:07:59|1.09258
00:08:00|1.09258
00:08:01|1.09258
00:08:02|1.09258
00:08:04|1.09258
00:08:05|1.09258
00:08:06|1.09258
00:08:07|1.09321
00:08:08|1.09321
00:08:09|1.09321
00:08:10|1.09321
00:08:11|1.09321
00:08:11|1.09321
00:08:13|1.09321
00:08:14|1.09285
00:08:15|1.09291
00:08:16|1.09291
00:08:17|1.09291
00:08:18|1.09291
00:08:18|1.09291
00:08:20|1.09291
00:08:20|1.09291
00:08:22|1.09291
00:08:23|1.09291
00:08:24|1.09291
00:08:25|1.09291
00:08:26|1.09291
00:08:26|1.09291
00:08:28|1.09291
00:08:28|1.09291
00:08:29|1.09331
00:08:31|1.09331
00:08:32|1.09331
00:08:33|1.09331
00:08:34|1.09331
00:08:35|1.09331
00:08:36|1.09331
00:08:37|1.09331
00:08:38|1.09331
00:08:40|1.09319
00:08:41|1.09319
00:08:42|1.09319
00:08:43|1.09319
00:08:44|1.09319
00:08:46|1.09319
00:08:47|1.09317
00:08:47|1.09317
00:08:49|1.09319
00:08:49|1.09319
00:08:50|1.09319
00:08:51|1.09311
00:08:53|1.09311
00:08:54|1.09311
00:08:54|1.09311
00:08:56|1.09311
00:08:56|1.09311
00:08:58|1.09311
00:08:59|1.09268
00:09:00|1.09268
00:09:01|1.09268
00:09:02|1.09268
00:09:03|1.0926
00:09:04|1.0926
00:09:05|1.0926
00:09:06|1.0926
00:09:08|1.09284
00:09:08|1.09284
00:09:10|1.09284
00:09:10|1.09284
00:09:11|1.09296
00:09:12|1.09296
00:09:13|1.09296
00:09:15|1.09296
00:09:16|1.09296
00:09:17|1.09296
00:09:17|1.09296
00:09:19|1.09296
00:09:19|1.09296
00:09:21|1.09296
00:09:21|1.09311
00:09:23|1.09311
00:09:23|1.09311
00:09:25|1.09311
00:09:25|1.09393
00:09:27|1.09393
00:09:28|1.09314
00:09:29|1.09314
00:09:29|1.09314
00:09:31|1.09314
00:09:31|1.09308
00:09:33|1.09308
00:09:34|1.09308
00:09:35|1.09308
00:09:36|1.09308
00:09:37|1.09308
00:09:38|1.09308
00:09:39|1.0934
00:09:40|1.0934
00:09:41|1.0934
00:09:42|1.0934
00:09:44|1.0934
00:09:45|1.0934
00:09:46|1.0934
00:09:47|1.09329
00:09:48|1.09329
00:09:49|1.09329
00:09:50|1.09329
00:09:51|1.09329
00:09:52|1.09329
00:09:53|1.09329
00:09:54|1.09329
00:09:55|1.09329
00:09:56|1.09329
00:09:57|1.09329
00:09:58|1.09329
00:09:59|1.09329
00:10:00|1.09329
00:10:01|1.09329
00:10:02|1.09329
00:10:03|1.09329
00:10:04|1.09329
00:10:05|1.09329
00:10:06|1.09329
00:10:07|1.09329
00:10:08|1.09329
00:10:09|1.09329
00:10:10|1.09329
00:10:11|1.09329
00:10:13|1.09412
00:10:13|1.09412
00:10:14|1.09418
00:10:15|1.09418
00:10:16|1.09418
00:10:17|1.09418
00:10:18|1.09418
00:10:19|1.09418
00:10:20|1.09418
00:10:21|1.09418
00:10:22|1.09418
00:10:24|1.09418
00:10:25|1.09418
00:10:26|1.09418
00:10:27|1.09418
00:10:27|1.09418
00:10:28|1.09418
00:10:29|1.09418
00:10:31|1.09462
00:10:31|1.09462
00:10:33|1.09462
00:10:34|1.09462
00:10:34|1.09462
00:10:36|1.09462
00:10:37|1.09462
00:10:38|1.09462
00:10:39|1.09462
00:10:39|1.09462
00:10:41|1.09462
00:10:41|1.09462
00:10:44|1.09462
00:10:45|1.09462
00:10:46|1.095
00:10:47|1.095
00:10:48|1.09538
00:10:49|1.09538
00:10:50|1.09538
00:10:51|1.09538
00:10:52|1.09538
00:10:53|1.09538
00:10:54|1.09538
00:10:55|1.09538
00:10:56|1.09538
00:10:57|1.09538
00:10:58|1.09538
00:10:59|1.09538
00:11:00|1.09538
00:11:01|1.09538
00:11:02|1.09538
00:11:03|1.09538
00:11:04|1.09538
00:11:06|1.09538
00:11:07|1.09538
00:11:07|1.09538
00:11:09|1.09538
00:11:10|1.09538
00:11:11|1.09538
00:11:12|1.09538
00:11:12|1.09538
00:11:13|1.09538
00:11:15|1.09538
00:11:15|1.09538
00:11:17|1.09549
00:11:18|1.09572
00:11:19|1.09572
00:11:20|1.09572
00:11:20|1.09572
00:11:22|1.09572
00:11:23|1.09572
00:11:24|1.09572
00:11:25|1.09572
00:11:26|1.09572
00:11:27|1.09588
00:11:28|1.09588
00:11:29|1.09588
00:11:29|1.09581
00:11:31|1.09581
00:11:32|1.09581
00:11:33|1.09581
00:11:33|1.09581
00:11:35|1.09593
00:11:35|1.09593
00:11:37|1.09593
00:11:37|1.09593
00:11:38|1.09593
00:11:40|1.09593
00:11:40|1.09593
00:11:42|1.09684
00:11:42|1.09684
00:11:45|1.09684
00:11:45|1.09747
00:11:46|1.09747
00:11:47|1.09747
00:11:48|1.09747
00:11:49|1.09747
00:11:51|1.09747
00:11:52|1.09747
00:11:53|1.09747
00:11:53|1.09747
00:11:55|1.09747
00:11:55|1.09747
00:11:57|1.09747
00:11:57|1.09729
00:11:58|1.09729
00:11:59|1.09729
00:12:01|1.09729
00:12:01|1.09729
00:12:03|1.09729
00:12:04|1.09796
00:12:05|1.09796
00:12:06|1.09796
00:12:07|1.09796
00:12:08|1.09796
00:12:09|1.09796
00:12:10|1.09796
00:12:11|1.09781
00:12:12|1.09781
00:12:13|1.09799
00:12:14|1.09799
00:12:15|1.09799
00:12:16|1.09799
00:12:17|1.09799
00:12:18|1.09799
00:12:19|1.09799
00:12:20|1.09799
00:12:21|1.09799
00:12:22|1.09799
00:12:23|1.09799
00:12:24|1.09799
00:12:25|1.09802
00:12:26|1.09802
00:12:27|1.09802
00:12:29|1.09802
00:12:29|1.09802
00:12:31|1.09802
00:12:31|1.09802
00:12:32|1.09802
00:12:33|1.09802
00:12:34|1.09803
00:12:35|1.09826
00:12:36|1.09826
00:12:37|1.09827
00:12:39|1.09827
00:12:39|1.09827
00:12:40|1.09827
00:12:41|1.09827
00:12:42|1.09827
00:12:43|1.09757
00:12:45|1.09757
00:12:47|1.09757
00:12:48|1.0983
00:12:48|1.0983
00:12:50|1.0983
00:12:51|1.0983
00:12:52|1.0983
00:12:53|1.0983
00:12:55|1.0983
00:12:55|1.0983
00:12:57|1.0983
00:12:58|1.0983
00:12:58|1.09796
00:12:59|1.09796
00:13:01|1.09796
00:13:02|1.09796
00:13:02|1.09796
00:13:03|1.09796
00:13:04|1.09796
00:13:05|1.09796
00:13:06|1.09796
00:13:08|1.09796
00:13:09|1.09796
00:13:09|1.09796
00:13:11|1.09796
00:13:12|1.09796
00:13:12|1.09796
00:13:13|1.09796
00:13:14|1.09796
00:13:16|1.09796
00:13:17|1.09796
00:13:18|1.09796
00:13:19|1.09796
00:13:20|1.09796
00:13:21|1.09796
00:13:22|1.09796
00:13:23|1.09796
00:13:23|1.09796
00:13:25|1.09796
00:13:26|1.09796
00:13:26|1.09796
00:13:28|1.09796
00:13:29|1.09796
00:13:30|1.09796
00:13:31|1.09796
00:13:32|1.09796
00:13:33|1.09796
00:13:34|1.09796
00:13:34|1.09796
00:13:36|1.09796
00:13:36|1.09796
00:13:38|1.09796
00:13:39|1.09796
00:13:40|1.09796
00:13:41|1.09796
00:13:42|1.09796
00:13:42|1.09796
00:13:44|1.09796
00:13:45|1.09796
00:13:47|1.09796
00:13:48|1.09796
00:13:49|1.09796
00:13:50|1.09796
00:13:52|1.09733
00:13:53|1.09733
00:13:54|1.09733
00:13:55|1.09733
00:13:56|1.09733
00:13:57|1.09733
00:13:58|1.09733
00:13:59|1.09705
00:14:00|1.09705
00:14:01|1.09659
00:14:02|1.09659
00:14:04|1.09659
00:14:04|1.09702
00:14:06|1.09702
00:14:07|1.09627
00:14:08|1.0963
00:14:09|1.09615
00:14:09|1.09604
00:14:10|1.09629
00:14:12|1.0963
00:14:13|1.09635
00:14:13|1.09633
00:14:15|1.09636
00:14:15|1.09636
00:14:16|1.09636
00:14:18|1.09636
00:14:18|1.09636
00:14:20|1.09636
00:14:21|1.09636
00:14:22|1.09636
00:14:23|1.09636
00:14:24|1.09636
00:14:24|1.09636
00:14:26|1.09636
00:14:27|1.09636
00:14:28|1.09636
00:14:28|1.09636
00:14:29|1.09636
00:14:31|1.09636
00:14:31|1.09636
00:14:32|1.09636
00:14:34|1.09636
00:14:34|1.09636
00:14:36|1.09636
00:14:36|1.09636
00:14:38|1.09636
00:14:39|1.09636
00:14:39|1.09636
00:14:41|1.09636
00:14:41|1.09636
00:14:42|1.09636
00:14:43|1.09692
00:14:45|1.09692
00:14:46|1.09692
00:14:48|1.09692
00:14:49|1.09718
00:14:50|1.09718
00:14:51|1.09718
00:14:52|1.09718
00:14:53|1.09718
00:14:54|1.09718
00:14:55|1.09718
00:14:56|1.09718
00:14:57|1.09718
00:14:58|1.09718
00:14:59|1.09718
00:15:00|1.09718
00:15:01|1.09718
00:15:02|1.09718
00:15:03|1.09718
00:15:04|1.09718
00:15:05|1.09718
00:15:06|1.09718
00:15:07|1.09718
00:15:08|1.09718
00:15:09|1.09718
00:15:10|1.09743
00:15:12|1.09743
00:15:12|1.09743
00:15:13|1.09743
00:15:14|1.09674
00:15:15|1.09662
00:15:16|1.09662
00:15:18|1.09662
00:15:19|1.09662
00:15:19|1.09662
00:15:21|1.09651
00:15:22|1.09636
00:15:22|1.09636
00:15:24|1.09636
00:15:25|1.09662
00:15:26|1.09662
00:15:27|1.09662
00:15:27|1.09662
00:15:28|1.09662
00:15:30|1.09662
00:15:30|1.09662
00:15:32|1.09662
00:15:33|1.09662
00:15:34|1.09662
00:15:35|1.09662
00:15:35|1.09502
00:15:37|1.09502
00:15:37|1.09502
00:15:38|1.09539
00:15:39|1.09539
00:15:40|1.09539
00:15:41|1.09539
00:15:43|1.09505
00:15:44|1.09505
00:15:44|1.09505
00:15:47|1.09462
00:15:48|1.09462
00:15:50|1.09434
00:15:51|1.09434
00:15:51|1.09434
00:15:52|1.09434
00:15:54|1.09434
00:15:55|1.09434
00:15:55|1.09434
00:15:57|1.09434
00:15:58|1.09434
00:15:59|1.09434
00:16:00|1.09434
00:16:00|1.09481
00:16:02|1.09534
00:16:03|1.09534
00:16:04|1.09534
00:16:05|1.09485
00:16:06|1.09485
00:16:07|1.09485
00:16:08|1.09485
00:16:09|1.09485
00:16:10|1.09485
00:16:11|1.09485
00:16:12|1.09485
00:16:13|1.09485
00:16:14|1.09485
00:16:15|1.09485
00:16:16|1.09485
00:16:17|1.09485
00:16:18|1.09446
00:16:19|1.09446
00:16:20|1.09446
00:16:21|1.09446
00:16:22|1.09446
00:16:23|1.09492
00:16:24|1.09439
00:16:25|1.09439
00:16:26|1.09439
00:16:27|1.09439
00:16:28|1.09439
00:16:29|1.09439
00:16:30|1.09439
00:16:31|1.0938
00:16:32|1.0938
00:16:33|1.09274
00:16:34|1.09253
00:16:35|1.09253
00:16:36|1.09199
00:16:37|1.09199
00:16:38|1.09199
00:16:39|1.09199
00:16:40|1.09199
00:16:41|1.09199
00:16:42|1.09199
00:16:43|1.09199
00:16:44|1.09172
00:16:45|1.09172
00:16:46|1.09172
00:16:47|1.09172
00:16:48|1.09172
00:16:50|1.09172
00:16:51|1.09219
00:16:52|1.09219
00:16:53|1.09115
00:16:54|1.09115
00:16:55|1.09115
00:16:56|1.09109
00:16:57|1.09109
00:16:57|1.09109
00:16:59|1.09021
00:16:59|1.09021
00:17:01|1.09021
00:17:02|1.09021
00:17:03|1.09021
00:17:03|1.09021
00:17:05|1.09021
00:17:06|1.09021
00:17:07|1.09021
00:17:08|1.09021
00:17:09|1.09022
00:17:10|1.09022
00:17:11|1.09022
00:17:12|1.09053
00:17:13|1.09053
00:17:14|1.09053
00:17:15|1.09053
00:17:16|1.09053
00:17:17|1.09053
00:17:18|1.09032
00:17:19|1.09032
00:17:20|1.08972
00:17:21|1.08972
00:17:22|1.08854
00:17:23|1.08854
00:17:24|1.08854
00:17:25|1.08854
00:17:26|1.08854
00:17:27|1.08854
00:17:28|1.08827
00:17:29|1.08827
00:17:30|1.08827
00:17:31|1.08827
00:17:32|1.08854
00:17:33|1.08854
00:17:34|1.08854
00:17:35|1.08854
00:17:36|1.08879
00:17:37|1.08879
00:17:38|1.08879
00:17:39|1.08879
00:17:40|1.08879
00:17:41|1.08879
00:17:42|1.08879
00:17:43|1.08901
00:17:44|1.08901
00:17:45|1.08901
00:17:46|1.08944
00:17:47|1.08944
00:17:48|1.08944
00:17:49|1.08901
00:17:51|1.08901
00:17:52|1.08901
00:17:54|1.0889
00:17:54|1.0889
00:17:55|1.0889
00:17:56|1.08884
00:17:58|1.08884
00:17:58|1.08884
00:18:00|1.08884
00:18:01|1.08884
00:18:02|1.08884
00:18:03|1.08884
00:18:05|1.08884
00:18:06|1.08918
00:18:06|1.08885
00:18:07|1.08885
00:18:08|1.08885
00:18:10|1.08887
00:18:11|1.08924
00:18:11|1.08924
00:18:12|1.08924
00:18:13|1.08924
00:18:14|1.08924
00:18:15|1.08926
00:18:17|1.08904
00:18:18|1.08904
00:18:19|1.08904
00:18:19|1.08904
00:18:20|1.08904
00:18:21|1.08904
00:18:23|1.08928
00:18:23|1.08928
00:18:24|1.08928
00:18:25|1.08928
00:18:27|1.08928
00:18:27|1.089
00:18:29|1.089
00:18:29|1.088
00:18:31|1.08751
00:18:32|1.08841
00:18:32|1.08841
00:18:34|1.08841
00:18:35|1.08841
00:18:36|1.08841
00:18:37|1.0875
00:18:38|1.08728
00:18:39|1.087
00:18:40|1.087
00:18:41|1.08665
00:18:42|1.08665
00:18:43|1.08665
00:18:44|1.08665
00:18:45|1.08625
00:18:46|1.08658
00:18:47|1.08658
00:18:48|1.08614
00:18:49|1.08629
00:18:50|1.0858
00:18:52|1.0858
00:18:53|1.0858
00:18:55|1.0858
00:18:56|1.0858
00:18:57|1.0858
00:18:58|1.0858
00:18:58|1.0858
00:19:01|1.08538
00:19:02|1.08543
00:19:02|1.08543
00:19:04|1.08543
00:19:05|1.08543
00:19:06|1.08543
00:19:06|1.0853
00:19:07|1.0853
00:19:08|1.0853
00:19:10|1.0853
00:19:10|1.0853
00:19:11|1.0853
00:19:12|1.0853
00:19:13|1.08543
00:19:14|1.08543
00:19:15|1.08543
00:19:17|1.08543
00:19:17|1.08579
00:19:19|1.08583
00:19:19|1.08583
00:19:21|1.08583
00:19:21|1.08583
00:19:22|1.08611
00:19:23|1.08668
00:19:24|1.08669
00:19:25|1.08642
00:19:27|1.08642
00:19:27|1.08642
00:19:28|1.08642
00:19:29|1.08642
00:19:31|1.08724
00:19:32|1.08724
00:19:32|1.08724
00:19:34|1.08724
00:19:35|1.08724
00:19:36|1.08724
00:19:37|1.08724
00:19:37|1.08724
00:19:39|1.08724
00:19:39|1.08724
00:19:41|1.08692
00:19:41|1.08692
00:19:42|1.08692
00:19:43|1.08692
00:19:44|1.08692
00:19:46|1.08692
00:19:47|1.08692
00:19:48|1.08692
00:19:49|1.0874
00:19:49|1.0874
00:19:50|1.08736
00:19:52|1.08714
00:19:53|1.08714
00:19:54|1.08714
00:19:56|1.08706
00:19:57|1.08706
00:19:58|1.08706
00:19:59|1.08706
00:20:01|1.08706
00:20:02|1.08586
00:20:03|1.08586
00:20:03|1.08586
00:20:05|1.08554
00:20:06|1.08554
00:20:06|1.08526
00:20:09|1.08517
00:20:10|1.08467
00:20:11|1.08487
00:20:12|1.08402
00:20:12|1.08427
00:20:13|1.08394
00:20:14|1.08394
00:20:15|1.08394
00:20:16|1.0846
00:20:18|1.0846
00:20:18|1.0842
00:20:19|1.0842
00:20:20|1.0842
00:20:22|1.0842
00:20:22|1.0842
00:20:23|1.0842
00:20:24|1.0842
00:20:26|1.08417
00:20:27|1.08417
00:20:27|1.08417
00:20:29|1.08471
00:20:30|1.08471
00:20:30|1.08515
00:20:31|1.08515
00:20:33|1.08515
00:20:33|1.08515
00:20:34|1.08515
00:20:35|1.08515
00:20:36|1.08515
00:20:37|1.08582
00:20:38|1.08582
00:20:39|1.08587
00:20:40|1.08592
00:20:41|1.08592
00:20:42|1.08592
00:20:43|1.08592
00:20:44|1.08611
00:20:45|1.08611
00:20:47|1.08611
00:20:47|1.086
00:20:48|1.086
00:20:49|1.086
00:20:51|1.086
00:20:51|1.086
00:20:52|1.08592
00:20:54|1.08592
00:20:55|1.08592
00:20:56|1.08567
00:20:57|1.08567
00:20:58|1.08567
00:20:59|1.08567
00:21:00|1.08567
00:21:01|1.08567
00:21:02|1.08538
00:21:03|1.08538
00:21:04|1.08538
00:21:05|1.08511
00:21:06|1.08511
00:21:07|1.08483
00:21:08|1.08483
00:21:09|1.08483
00:21:10|1.08483
00:21:11|1.08636
00:21:12|1.0857
00:21:13|1.0857
00:21:14|1.0857
00:21:15|1.0857
00:21:16|1.0857
00:21:17|1.0857
00:21:19|1.08582
00:21:19|1.08582
00:21:21|1.08582
00:21:21|1.08571
00:21:23|1.08571
00:21:23|1.08571
00:21:25|1.08571
00:21:25|1.08571
00:21:26|1.08571
00:21:27|1.08571
00:21:28|1.08571
00:21:29|1.08571
00:21:31|1.08571
00:21:31|1.08714
00:21:32|1.08714
00:21:33|1.08714
00:21:35|1.08714
00:21:36|1.08714
00:21:36|1.08714
00:21:37|1.08738
00:21:38|1.08738
00:21:39|1.08738
00:21:40|1.08738
00:21:41|1.08738
00:21:42|1.08738
00:21:43|1.08738
00:21:44|1.08738
00:21:45|1.08738
00:21:46|1.08738
00:21:47|1.08738
00:21:48|1.08738
00:21:49|1.08705
00:21:50|1.08705
00:21:52|1.08717
00:21:52|1.08717
00:21:53|1.08717
00:21:55|1.08655
00:21:57|1.08655
00:21:57|1.08717
00:21:58|1.08717
00:21:59|1.08717
00:22:01|1.08717
00:22:02|1.08717
00:22:02|1.08715
00:22:04|1.08715
00:22:05|1.08715
00:22:06|1.08745
00:22:07|1.08745
00:22:08|1.08695
00:22:09|1.08695
00:22:09|1.08695
00:22:11|1.08695
00:22:11|1.08715
00:22:13|1.08715
00:22:14|1.08715
00:22:15|1.08715
00:22:16|1.08715
00:22:17|1.08715
00:22:18|1.08715
00:22:19|1.08715
00:22:20|1.08715
00:22:21|1.08715
00:22:22|1.08715
00:22:23|1.08715
00:22:24|1.08715
00:22:25|1.08715
00:22:26|1.08715
00:22:27|1.08715
00:22:29|1.08715
00:22:30|1.08715
00:22:31|1.08715
00:22:32|1.08816
00:22:33|1.08816
00:22:34|1.08816
00:22:35|1.08737
00:22:36|1.08737
00:22:37|1.08737
00:22:38|1.08737
00:22:39|1.08737
00:22:40|1.08737
00:22:41|1.08696
00:22:42|1.08696
00:22:43|1.08661
00:22:44|1.08555
00:22:45|1.08555
00:22:46|1.08555
00:22:47|1.08555
00:22:48|1.08555
00:22:49|1.08555
00:22:50|1.08555
00:22:51|1.08661
00:22:52|1.08672
00:22:53|1.08673
00:22:54|1.08574
00:22:55|1.08574
00:22:56|1.08574
00:22:57|1.0865
00:22:59|1.08662
00:23:00|1.08662
00:23:01|1.08662
00:23:02|1.08684
00:23:02|1.08692
00:23:03|1.08739
00:23:04|1.08727
00:23:06|1.08558
00:23:07|1.0864
00:23:08|1.08662
00:23:09|1.0867
00:23:10|1.08719
00:23:11|1.08683
00:23:13|1.08683
00:23:14|1.08683
00:23:14|1.08683
00:23:15|1.08683
00:23:17|1.0864
00:23:18|1.08658
00:23:19|1.08683
00:23:20|1.08673
00:23:20|1.08673
00:23:22|1.08673
00:23:23|1.08717
00:23:24|1.08717
00:23:25|1.08667
00:23:26|1.08667
00:23:27|1.08667
00:23:28|1.08717
00:23:29|1.08715
00:23:30|1.08715
00:23:31|1.087
00:23:32|1.087
00:23:33|1.087
00:23:34|1.087
00:23:35|1.087
00:23:36|1.08736
00:23:37|1.08736
00:23:38|1.08736
00:23:39|1.08536
00:23:40|1.08536
00:23:41|1.08536
00:23:42|1.08587
00:23:43|1.08587
00:23:44|1.08587
00:23:45|1.08587
00:23:46|1.08587
00:23:47|1.08587
00:23:48|1.08587
00:23:49|1.08587
00:23:50|1.08587
00:23:51|1.08603
00:23:52|1.0851
00:23:53|1.08573
00:23:54|1.08585
00:23:55|1.08594
00:23:56|1.08594
00:23:58|1.08594
00:23:59|1.08594
00:23:59|1.08551
00:24:01|1.08551
00:24:01|1.08551
00:24:02|1.08551
00:24:03|1.08551
00:24:05|1.08551
00:24:06|1.08551
00:24:07|1.08551
00:24:08|1.08673
00:24:09|1.08673
00:24:09|1.08692
00:24:11|1.08692
00:24:12|1.08692
00:24:13|1.08692
00:24:14|1.08769
00:24:15|1.08769
00:24:16|1.08769
00:24:17|1.08769
00:24:17|1.08769
00:24:19|1.08769
00:24:19|1.08769
00:24:20|1.08769
00:24:21|1.08769
00:24:22|1.08783
00:24:24|1.08811
00:24:25|1.08811
00:24:26|1.08811
00:24:27|1.08811
00:24:27|1.08811
00:24:29|1.0878
00:24:30|1.0878
00:24:31|1.08829
00:24:32|1.08829
00:24:33|1.08829
00:24:34|1.08829
00:24:35|1.08829
00:24:36|1.08829
00:24:37|1.08829
00:24:38|1.0887
00:24:39|1.0887
00:24:40|1.0892
00:24:41|1.08932
00:24:42|1.09
00:24:43|1.09
00:24:44|1.09
00:24:45|1.09
00:24:46|1.09
00:24:47|1.09
00:24:48|1.09
00:24:49|1.09
00:24:50|1.09
00:24:51|1.09
00:24:52|1.09
00:24:53|1.09
00:24:54|1.09001
00:24:55|1.09094
00:24:56|1.09094
00:24:58|1.09094
00:24:59|1.09094
00:25:00|1.09094
00:25:01|1.09093
00:25:02|1.09093
00:25:04|1.09133
00:25:05|1.09133
00:25:06|1.09133
00:25:07|1.09197
00:25:08|1.0918
00:25:09|1.0918
00:25:09|1.0918
00:25:11|1.0918
00:25:12|1.0918
00:25:13|1.0918
00:25:14|1.0918
00:25:15|1.0918
00:25:16|1.0918
00:25:17|1.09045
00:25:18|1.09045
00:25:19|1.09116
00:25:20|1.09172
00:25:20|1.09172
00:25:22|1.08926
00:25:23|1.08926
00:25:24|1.08926
00:25:25|1.08949
00:25:26|1.08949
00:25:27|1.08949
00:25:28|1.09022
00:25:29|1.09022
00:25:30|1.09022
00:25:31|1.09022
00:25:32|1.09022
00:25:33|1.09081
00:25:34|1.09082
00:25:35|1.09082
00:25:36|1.09082
00:25:37|1.09117
00:25:38|1.09117
00:25:39|1.09117
00:25:40|1.09117
00:25:41|1.09117
00:25:42|1.09117
00:25:43|1.09117
00:25:44|1.09117
00:25:45|1.09117
00:25:46|1.09117
00:25:47|1.09117
00:25:48|1.09117
00:25:49|1.09117
00:25:50|1.09117
00:25:51|1.09117
00:25:52|1.09117
00:25:53|1.091
00:25:54|1.091
00:25:55|1.091
00:25:56|1.091
00:25:57|1.091
00:25:59|1.09096
00:26:00|1.09096
00:26:01|1.09096
00:26:02|1.09123
00:26:02|1.09069
00:26:04|1.09069
00:26:05|1.09069
00:26:06|1.09069
00:26:07|1.09134
00:26:09|1.09134
00:26:10|1.09134
00:26:10|1.09134
00:26:11|1.09134
00:26:13|1.09228
00:26:13|1.09228
00:26:15|1.09228
00:26:15|1.09228
00:26:16|1.09228
00:26:17|1.09218
00:26:19|1.09218
00:26:19|1.09218
00:26:21|1.09218
00:26:22|1.09218
00:26:23|1.09233
00:26:23|1.09233
00:26:24|1.09258
00:26:25|1.09157
00:26:26|1.09157
00:26:28|1.09157
00:26:29|1.09157
00:26:30|1.09157
00:26:30|1.09157
00:26:31|1.09134
00:26:32|1.09134
00:26:34|1.0915
00:26:34|1.0915
00:26:35|1.0915
00:26:36|1.0915
00:26:38|1.09007
00:26:39|1.09007
00:26:39|1.09007
00:26:40|1.09007
00:26:41|1.09057
00:26:42|1.09079
00:26:43|1.09094
00:26:44|1.09097
00:26:45|1.09097
00:26:46|1.09097
00:26:47|1.09097
00:26:48|1.09113
00:26:50|1.09113
00:26:51|1.09113
00:26:51|1.09113
00:26:53|1.09113
00:26:53|1.09113
00:26:54|1.09113
00:26:56|1.09113
00:26:57|1.09113
00:26:57|1.09113
00:26:59|1.09113
00:27:00|1.09098
00:27:02|1.09098
00:27:03|1.09098
00:27:04|1.09098
00:27:05|1.09098
00:27:07|1.09098
00:27:08|1.09098
00:27:08|1.09098
00:27:09|1.09098
00:27:11|1.09098
00:27:11|1.09098
00:27:13|1.09098
00:27:14|1.09098
00:27:15|1.09098
00:27:15|1.09098
00:27:16|1.09056
00:27:17|1.09056
00:27:18|1.09056
00:27:20|1.09056
00:27:20|1.09056
00:27:22|1.09056
00:27:23|1.09056
00:27:24|1.09056
00:27:24|1.09056
00:27:26|1.09056
00:27:27|1.09056
00:27:27|1.09056
00:27:29|1.09056
00:27:29|1.09056
00:27:30|1.09056
00:27:31|1.09056
00:27:32|1.09056
00:27:33|1.09056
00:27:35|1.09056
00:27:35|1.09056
00:27:36|1.09056
00:27:38|1.09056
00:27:38|1.09056
00:27:40|1.09056
00:27:40|1.09056
00:27:41|1.09056
00:27:43|1.09056
00:27:44|1.09056
00:27:45|1.09056
00:27:45|1.09056
00:27:47|1.09056
00:27:48|1.09056
00:27:49|1.09056
00:27:50|1.09056
00:27:51|1.09056
00:27:51|1.09056
00:27:53|1.09056
00:27:54|1.09091
00:27:54|1.09091
00:27:56|1.09058
00:27:57|1.09074
00:27:57|1.09074
00:27:58|1.09074
00:28:00|1.09074
00:28:02|1.09074
00:28:03|1.09074
00:28:04|1.09074
00:28:04|1.09113
00:28:06|1.09113
00:28:07|1.09113
00:28:08|1.09113
00:28:09|1.09113
00:28:09|1.09063
00:28:10|1.09063
00:28:11|1.09063
00:28:13|1.09063
00:28:14|1.09107
00:28:15|1.09136
00:28:16|1.09159
00:28:17|1.09151
00:28:18|1.09151
00:28:19|1.09151
00:28:20|1.09159
00:28:21|1.09159
00:28:22|1.09159
00:28:23|1.09159
00:28:24|1.09286
00:28:25|1.09286
00:28:26|1.09286
00:28:27|1.09286
00:28:28|1.09286
00:28:29|1.09259
00:28:30|1.09257
00:28:31|1.09257
00:28:32|1.09257
00:28:33|1.09257
00:28:34|1.09257
00:28:35|1.09257
00:28:36|1.09257
00:28:37|1.09257
00:28:38|1.09257
00:28:39|1.09257
00:28:40|1.09286
00:28:41|1.09321
00:28:42|1.09321
00:28:43|1.09321
00:28:44|1.09319
00:28:45|1.09319
00:28:46|1.09319
00:28:47|1.09319
00:28:48|1.09319
00:28:49|1.09319
00:28:50|1.09319
00:28:51|1.09319
00:28:52|1.09319
00:28:53|1.09319
00:28:54|1.09319
00:28:55|1.09319
00:28:56|1.09319
00:28:57|1.0933
00:28:58|1.0933
00:28:59|1.0933
00:29:00|1.0933
00:29:02|1.0933
00:29:02|1.0933
00:29:04|1.0933
00:29:05|1.0933
00:29:07|1.0933
00:29:07|1.09398
00:29:09|1.09402
00:29:09|1.09384
00:29:11|1.0936
00:29:12|1.0936
00:29:13|1.0936
00:29:13|1.0936
00:29:14|1.0936
00:29:15|1.0936
00:29:17|1.0936
00:29:17|1.09345
00:29:19|1.09345
00:29:19|1.09345
00:29:20|1.09356
00:29:22|1.09356
00:29:23|1.09356
00:29:23|1.09356
00:29:24|1.09357
00:29:25|1.09357
00:29:26|1.09357
00:29:28|1.09357
00:29:29|1.09438
00:29:29|1.09424
00:29:30|1.09423
00:29:32|1.09421
00:29:32|1.09489
00:29:33|1.09499
00:29:34|1.09499
00:29:35|1.09442
00:29:36|1.09454
00:29:37|1.09446
00:29:38|1.09446
00:29:40|1.09477
00:29:40|1.09428
00:29:42|1.09432
00:29:42|1.0952
00:29:43|1.09469
00:29:44|1.09487
00:29:46|1.09484
00:29:47|1.09484
00:29:48|1.09484
00:29:48|1.09484
00:29:49|1.09442
00:29:50|1.09442
00:29:51|1.09442
00:29:52|1.09442
00:29:53|1.09442
00:29:54|1.09442
00:29:56|1.09356
00:29:56|1.09356
00:29:57|1.09356
00:29:59|1.09356
00:29:59|1.09356
00:30:01|1.09356
00:30:02|1.09356
00:30:03|1.09356
00:30:04|1.09356
00:30:05|1.09356
00:30:06|1.09356
00:30:07|1.09356
00:30:08|1.09356
00:30:09|1.09356
00:30:10|1.09356
00:30:11|1.09356
00:30:12|1.09356
00:30:13|1.09356
00:30:14|1.09356
00:30:15|1.09354
00:30:16|1.09354
00:30:17|1.09354
00:30:18|1.09354
00:30:19|1.09354
00:30:20|1.09354
00:30:22|1.09354
00:30:22|1.09354
00:30:23|1.09354
00:30:25|1.09354
00:30:25|1.09354
00:30:26|1.09416
00:30:27|1.09385
00:30:28|1.09385
00:30:29|1.09385
00:30:30|1.09385
00:30:31|1.09385
00:30:32|1.09385
00:30:33|1.09385
00:30:34|1.09385
00:30:35|1.09385
00:30:36|1.09354
00:30:38|1.09354
00:30:38|1.09354
00:30:39|1.09242
00:30:40|1.09242
00:30:42|1.09242
00:30:42|1.09242
00:30:44|1.09242
00:30:44|1.09242
00:30:45|1.09242
00:30:47|1.09237
00:30:47|1.09302
00:30:48|1.09247
00:30:49|1.09247
00:30:50|1.09247
00:30:51|1.09247
00:30:52|1.09247
00:30:53|1.09247
00:30:54|1.09247
00:30:55|1.09248
00:30:56|1.09248
00:30:57|1.09248
00:30:59|1.09248
00:30:59|1.09248
00:31:00|1.09248
00:31:01|1.09278
00:31:03|1.09278
00:31:04|1.09278
00:31:06|1.09278
00:31:07|1.09226
00:31:07|1.09226
00:31:08|1.09279
00:31:10|1.09279
00:31:11|1.09279
00:31:12|1.09279
00:31:13|1.09279
00:31:14|1.09279
00:31:15|1.09279
00:31:16|1.09279
00:31:17|1.09201
00:31:18|1.09201
00:31:19|1.09201
00:31:20|1.09201
00:31:21|1.09201
00:31:22|1.09201
00:31:23|1.09201
00:31:24|1.09269
00:31:25|1.09249
00:31:26|1.09249
00:31:27|1.09249
00:31:28|1.09249
00:31:29|1.09249
00:31:30|1.09249
00:31:31|1.09145
00:31:32|1.09145
00:31:33|1.09145
00:31:34|1.09145
00:31:35|1.09145
00:31:36|1.09038
00:31:37|1.09038
00:31:38|1.09038
00:31:39|1.09038
00:31:40|1.09064
00:31:42|1.09064
00:31:42|1.09064
00:31:44|1.09064
00:31:45|1.09064
00:31:45|1.09064
00:31:46|1.09
00:31:47|1.08998
00:31:49|1.08998
00:31:49|1.08998
00:31:50|1.08998
00:31:51|1.08998
00:31:53|1.08998
00:31:53|1.08998
00:31:54|1.08998
00:31:55|1.08998
00:31:56|1.08998
00:31:57|1.08998
00:31:58|1.08998
00:32:00|1.08998
00:32:00|1.08998
00:32:01|1.08998
00:32:02|1.08998
00:32:03|1.08998
00:32:05|1.08998
00:32:06|1.08997
00:32:08|1.08997
00:32:08|1.08997
00:32:10|1.08997
00:32:10|1.08903
00:32:11|1.08903
00:32:12|1.08903
00:32:13|1.08903
00:32:14|1.08903
00:32:15|1.08903
00:32:17|1.08903
00:32:17|1.08903
00:32:19|1.08903
00:32:19|1.08903
00:32:21|1.08903
00:32:21|1.08903
00:32:22|1.08903
00:32:23|1.08903
00:32:24|1.08903
00:32:25|1.08804
00:32:27|1.08804
00:32:27|1.08804
00:32:28|1.08804
00:32:29|1.08804
00:32:31|1.08804
00:32:31|1.08804
00:32:32|1.08804
00:32:34|1.08804
00:32:34|1.08807
00:32:36|1.08905
00:32:37|1.08873
00:32:38|1.08873
00:32:38|1.08873
00:32:39|1.08873
00:32:40|1.08873
00:32:41|1.08873
00:32:42|1.08873
00:32:43|1.08873
00:32:45|1.08873
00:32:45|1.08873
00:32:46|1.08901
00:32:47|1.08903
00:32:48|1.08903
00:32:49|1.08903
00:32:51|1.08903
00:32:51|1.08903
00:32:52|1.08903
00:32:53|1.08903
00:32:54|1.08903
00:32:55|1.08902
00:32:56|1.08902
00:32:57|1.08902
00:32:58|1.08902
00:32:59|1.08902
00:33:01|1.08902
00:33:02|1.08902
00:33:02|1.08816
00:33:03|1.08793
00:33:04|1.08873
00:33:06|1.08903
00:33:07|1.08903
00:33:08|1.08903
00:33:10|1.08944
00:33:11|1.08872
00:33:12|1.08872
00:33:13|1.08872
00:33:14|1.08872
00:33:15|1.08872
00:33:16|1.08829
00:33:17|1.08829
00:33:18|1.08829
00:33:19|1.08829
00:33:20|1.08829
00:33:21|1.08829
00:33:22|1.08829
00:33:23|1.08829
00:33:24|1.08829
00:33:25|1.08829
00:33:26|1.08829
00:33:27|1.08609
00:33:28|1.08609
00:33:29|1.08686
00:33:30|1.08686
00:33:32|1.08681
00:33:33|1.08733
00:33:33|1.08571
00:33:34|1.08571
00:33:35|1.08571
00:33:36|1.08571
00:33:37|1.08571
00:33:38|1.08571
00:33:39|1.08571
00:33:41|1.08571
00:33:41|1.08571
00:33:42|1.08571
00:33:44|1.08571
00:33:44|1.08571
00:33:45|1.08571
00:33:46|1.08571
00:33:48|1.08571
00:33:48|1.08571
00:33:49|1.08571
00:33:51|1.08608
00:33:51|1.08627
00:33:52|1.08627
00:33:53|1.08627
00:33:54|1.08627
00:33:55|1.08627
00:33:57|1.08627
00:33:57|1.08627
00:33:58|1.08627
00:34:00|1.08602
00:34:00|1.08669
00:34:01|1.08669
00:34:02|1.08669
00:34:03|1.08669
00:34:04|1.08669
00:34:06|1.08669
00:34:08|1.08669
00:34:08|1.08669
00:34:10|1.08669
00:34:11|1.08669
00:34:12|1.0879
00:34:13|1.0879
00:34:14|1.0878
00:34:14|1.0878
00:34:16|1.0878
00:34:18|1.0878
00:34:18|1.0879
00:34:19|1.08733
00:34:20|1.08766
00:34:22|1.08714
00:34:23|1.08714
00:34:24|1.08714
00:34:25|1.08714
00:34:26|1.08714
00:34:27|1.08714
00:34:28|1.08714
00:34:29|1.08714
00:34:30|1.08714
00:34:31|1.08714
00:34:32|1.08714
00:34:33|1.08714
00:34:34|1.08714
00:34:35|1.08714
00:34:36|1.08714
00:34:37|1.08714
00:34:38|1.08714
00:34:39|1.087
00:34:40|1.087
00:34:41|1.087
00:34:42|1.087
00:34:43|1.087
00:34:44|1.087
00:34:45|1.087
00:34:46|1.087
00:34:47|1.087
00:34:48|1.087
00:34:49|1.087
00:34:50|1.087
00:34:51|1.087
00:34:52|1.087
00:34:53|1.087
00:34:54|1.087
00:34:55|1.087
00:34:56|1.087
00:34:57|1.087
00:34:58|1.087
00:34:59|1.087
00:35:00|1.087
00:35:01|1.087
00:35:02|1.087
00:35:03|1.087
00:35:04|1.08681
00:35:05|1.08681
00:35:06|1.087
00:35:08|1.087
00:35:09|1.08696
00:35:10|1.08646
00:35:11|1.08646
00:35:12|1.08645
00:35:13|1.0858
00:35:14|1.0858
00:35:15|1.0858
00:35:16|1.0858
00:35:17|1.0858
00:35:18|1.08572
00:35:19|1.08572
00:35:20|1.08598
00:35:22|1.08598
00:35:22|1.08598
00:35:24|1.08598
00:35:25|1.08598
00:35:26|1.08614
00:35:27|1.08675
00:35:28|1.08689
00:35:29|1.08745
00:35:30|1.08675
00:35:31|1.08675
00:35:31|1.08621
00:35:33|1.08621
00:35:33|1.08621
00:35:35|1.08561
00:35:36|1.08561
00:35:37|1.08561
00:35:38|1.08561
00:35:38|1.08561
00:35:39|1.08561
00:35:40|1.08535
00:35:42|1.08535
00:35:43|1.08535
00:35:43|1.08535
00:35:45|1.08535
00:35:45|1.08535
00:35:46|1.08535
00:35:48|1.08535
00:35:48|1.08535
00:35:50|1.08561
00:35:50|1.08543
00:35:51|1.08543
00:35:53|1.08543
00:35:53|1.08491
00:35:54|1.08437
00:35:55|1.08483
00:35:57|1.08483
00:35:57|1.08375
00:35:58|1.08375
00:35:59|1.08375
00:36:00|1.0833
00:36:01|1.0833
00:36:02|1.08308
00:36:03|1.08303
00:36:04|1.0819
00:36:05|1.08185
00:36:07|1.08185
00:36:08|1.08185
00:36:08|1.08185
00:36:10|1.08192
00:36:11|1.0818
00:36:11|1.08192
00:36:13|1.0819
00:36:14|1.0819
00:36:16|1.08193
00:36:16|1.08193
00:36:17|1.08193
00:36:18|1.08193
00:36:19|1.08287
00:36:20|1.08287
00:36:21|1.08287
00:36:22|1.08299
00:36:24|1.08243
00:36:25|1.08279
00:36:25|1.08299
00:36:26|1.0826
00:36:28|1.0826
00:36:29|1.0826
00:36:30|1.08243
00:36:30|1.08243
00:36:32|1.08243
00:36:33|1.08231
00:36:33|1.08234
00:36:35|1.08234
00:36:36|1.08234
00:36:36|1.08237
00:36:38|1.08249
00:36:39|1.08215
00:36:40|1.08215
00:36:41|1.08215
00:36:41|1.08215
00:36:42|1.08137
00:36:44|1.07909
00:36:45|1.07909
00:36:46|1.08095
00:36:47|1.07947
00:36:48|1.07979
00:36:49|1.07972
00:36:50|1.08021
00:36:51|1.08011
00:36:52|1.08049
00:36:53|1.08011
00:36:54|1.08036
00:36:55|1.08036
00:36:56|1.08036
00:36:56|1.08036
00:36:57|1.08018
00:36:59|1.08018
00:36:59|1.08018
00:37:01|1.08028
00:37:02|1.08028
00:37:02|1.08028
00:37:04|1.08028
00:37:04|1.0817
00:37:05|1.0817
00:37:07|1.0817
00:37:08|1.0817
00:37:10|1.0817
00:37:11|1.0817
00:37:12|1.08183
00:37:13|1.08183
00:37:13|1.08183
00:37:14|1.08183
00:37:16|1.08237
00:37:17|1.08281
00:37:18|1.08281
00:37:19|1.08281
00:37:20|1.08135
00:37:21|1.08135
00:37:22|1.08135
00:37:23|1.08135
00:37:24|1.08135
00:37:25|1.08183
00:37:26|1.08237
00:37:27|1.08237
00:37:28|1.08237
00:37:29|1.08203
00:37:30|1.08203
00:37:31|1.08203
00:37:32|1.08208
00:37:33|1.08208
00:37:34|1.08208
00:37:36|1.0824
00:37:36|1.0824
00:37:38|1.0824
00:37:39|1.0824
00:37:39|1.0824
00:37:40|1.08241
00:37:41|1.08241
00:37:43|1.08257
00:37:43|1.08226
00:37:44|1.08226
00:37:45|1.0822
00:37:46|1.0822
00:37:47|1.0822
00:37:49|1.08237
00:37:49|1.08237
00:37:50|1.08237
00:37:51|1.08168
00:37:52|1.08226
00:37:53|1.08226
00:37:55|1.08197
00:37:55|1.08197
00:37:57|1.08226
00:37:57|1.08226
00:37:58|1.08138
00:37:59|1.0824
00:38:00|1.0824
00:38:02|1.0824
00:38:02|1.0824
00:38:03|1.0824
00:38:05|1.0824
00:38:06|1.0824
00:38:07|1.0824
00:38:07|1.0824
00:38:09|1.0824
00:38:11|1.08192
00:38:12|1.0824
00:38:13|1.0824
00:38:14|1.083
00:38:15|1.083
00:38:16|1.083
00:38:17|1.083
00:38:19|1.08288
00:38:20|1.08299
00:38:21|1.08299
00:38:21|1.08299
00:38:22|1.08299
00:38:23|1.08273
00:38:24|1.08273
00:38:26|1.08273
00:38:27|1.08273
00:38:27|1.08273
00:38:29|1.08273
00:38:29|1.08291
00:38:31|1.08381
00:38:32|1.08351
00:38:33|1.08351
00:38:34|1.08351
00:38:34|1.08351
00:38:35|1.08292
00:38:36|1.08292
00:38:37|1.08292
00:38:39|1.08292
00:38:40|1.08292
00:38:41|1.08292
00:38:42|1.08307
00:38:43|1.08349
00:38:43|1.08349
00:38:44|1.08349
00:38:45|1.08349
00:38:47|1.08349
00:38:48|1.08349
00:38:48|1.08349
00:38:50|1.08349
00:38:51|1.08349
00:38:52|1.08349
00:38:53|1.08376
00:38:54|1.08376
00:38:55|1.08291
00:38:56|1.08291
00:38:57|1.08291
00:38:58|1.08291
00:38:59|1.08291
00:39:00|1.08291
00:39:01|1.08291
00:39:02|1.0838
00:39:02|1.0838
00:39:04|1.08361
00:39:05|1.08361
00:39:06|1.08361
00:39:06|1.08426
00:39:08|1.08426
00:39:09|1.08426
00:39:10|1.08426
00:39:12|1.08426
00:39:13|1.08426
00:39:15|1.08426
00:39:16|1.08458
00:39:17|1.08467
00:39:18|1.08388
00:39:19|1.08388
00:39:20|1.08442
00:39:21|1.08442
00:39:23|1.08442
00:39:23|1.08442
00:39:24|1.08442
00:39:25|1.08442
00:39:27|1.08442
00:39:27|1.08442
00:39:28|1.08442
00:39:30|1.08442
00:39:31|1.08442
00:39:32|1.08442
00:39:33|1.08442
00:39:34|1.08442
00:39:35|1.08442
00:39:36|1.08442
00:39:37|1.08442
00:39:38|1.08442
00:39:39|1.08561
00:39:40|1.08561
00:39:41|1.08561
00:39:42|1.08504
00:39:43|1.08519
00:39:45|1.08519
00:39:45|1.08519
00:39:46|1.08519
00:39:48|1.08442
00:39:48|1.08442
00:39:50|1.08442
00:39:50|1.08481
00:39:52|1.08481
00:39:53|1.08481
00:39:54|1.08481
00:39:55|1.08481
00:39:56|1.08481
00:39:57|1.08481
00:39:57|1.08481
00:39:59|1.08481
00:40:00|1.08481
00:40:01|1.085
00:40:02|1.085
00:40:04|1.08522
00:40:04|1.08522
00:40:05|1.08511
00:40:06|1.08511
00:40:08|1.08511
00:40:08|1.08528
00:40:09|1.08528
00:40:10|1.08528
00:40:12|1.08446
00:40:14|1.08446
00:40:15|1.08446
00:40:16|1.08486
00:40:17|1.08486
00:40:19|1.08486
00:40:20|1.08486
00:40:20|1.08414
00:40:22|1.08414
00:40:23|1.08359
00:40:24|1.08352
00:40:25|1.08352
00:40:26|1.08352
00:40:27|1.08352
00:40:28|1.08352
00:40:29|1.08352
00:40:30|1.08352
00:40:31|1.08352
00:40:32|1.08352
00:40:33|1.08352
00:40:34|1.08352
00:40:35|1.08352
00:40:36|1.08352
00:40:37|1.08352
00:40:38|1.08352
00:40:39|1.08352
00:40:40|1.08352
00:40:41|1.08352
00:40:42|1.0833
00:40:43|1.0833
00:40:44|1.0833
00:40:45|1.0833
00:40:46|1.0833
00:40:47|1.0833
00:40:48|1.0833
00:40:49|1.08293
00:40:50|1.08292
00:40:51|1.08292
00:40:52|1.08292
00:40:53|1.08292
00:40:54|1.08292
00:40:55|1.08292
00:40:56|1.08292
00:40:58|1.08319
00:40:59|1.08319
00:40:59|1.08319
00:41:00|1.08319
00:41:01|1.08319
00:41:02|1.08292
00:41:03|1.08282
00:41:04|1.08282
00:41:05|1.08297
00:41:06|1.08328
00:41:07|1.08328
00:41:08|1.08328
00:41:09|1.083
00:41:10|1.083
00:41:12|1.0833
00:41:13|1.08302
00:41:15|1.08302
00:41:16|1.08363
00:41:16|1.08363
00:41:17|1.08363
00:41:19|1.08363
00:41:19|1.0837
00:41:20|1.0837
00:41:21|1.0837
00:41:23|1.0837
00:41:23|1.0837
00:41:24|1.08371
00:41:25|1.08371
00:41:26|1.08371
00:41:27|1.08451
00:41:28|1.08451
00:41:30|1.08451
00:41:30|1.08451
00:41:32|1.08462
00:41:32|1.08473
00:41:34|1.08481
00:41:35|1.08481
00:41:35|1.08481
00:41:37|1.08481
00:41:38|1.08423
00:41:39|1.08423
00:41:40|1.08423
00:41:41|1.08423
00:41:42|1.08423
00:41:43|1.08423
00:41:44|1.08423
00:41:45|1.0844
00:41:46|1.08451
00:41:47|1.08451
00:41:48|1.08451
00:41:49|1.08451
00:41:50|1.08451
00:41:51|1.08451
00:41:52|1.08417
00:41:53|1.08396
00:41:54|1.08396
00:41:55|1.08407
00:41:56|1.08449
00:41:57|1.08449
00:41:58|1.08348
00:41:59|1.08348
00:42:00|1.08348
00:42:01|1.08348
00:42:02|1.08348
00:42:03|1.08415
00:42:04|1.08415
00:42:05|1.08415
00:42:06|1.08415
00:42:07|1.08415
00:42:08|1.08415
00:42:09|1.08339
00:42:10|1.08339
00:42:11|1.08349
00:42:12|1.08349
00:42:13|1.08381
00:42:14|1.08381
00:42:15|1.08381
00:42:16|1.08381
00:42:18|1.08381
00:42:18|1.08381
00:42:19|1.08381
00:42:20|1.08381
00:42:22|1.08381
00:42:22|1.08385
00:42:24|1.08381
00:42:25|1.08381
00:42:26|1.08381
00:42:27|1.08409
00:42:28|1.08409
00:42:30|1.08409
00:42:31|1.08409
00:42:31|1.08409
00:42:32|1.08409
00:42:33|1.08409
00:42:34|1.08348
00:42:35|1.08348
00:42:36|1.08348
00:42:38|1.08348
00:42:38|1.08348
00:42:39|1.08393
00:42:40|1.08393
00:42:41|1.08393
00:42:42|1.08393
00:42:44|1.08393
00:42:44|1.08393
00:42:46|1.08393
00:42:46|1.08393
00:42:47|1.08435
00:42:48|1.08435
00:42:50|1.08435
00:42:50|1.08435
00:42:51|1.08407
00:42:52|1.08451
00:42:53|1.08451
00:42:54|1.08443
00:42:55|1.08443
00:42:57|1.08473
00:42:57|1.08473
00:42:59|1.08473
00:43:00|1.08473
00:43:00|1.08473
00:43:01|1.08473
00:43:02|1.08437
00:43:03|1.08437
00:43:05|1.08437
00:43:06|1.08437
00:43:06|1.08437
00:43:07|1.08437
00:43:08|1.08437
00:43:09|1.08437
00:43:10|1.085
00:43:11|1.085
00:43:12|1.085
00:43:14|1.085
00:43:15|1.08515
00:43:16|1.08515
00:43:17|1.08515
00:43:19|1.08515
00:43:20|1.08515
00:43:21|1.08515
00:43:22|1.08515
00:43:23|1.08515
00:43:24|1.08515
00:43:25|1.08574
00:43:26|1.08574
00:43:27|1.08574
00:43:28|1.08574
00:43:29|1.08597
00:43:30|1.08597
00:43:31|1.08597
00:43:32|1.08597
00:43:33|1.08597
00:43:34|1.08597
00:43:35|1.08597
00:43:36|1.08597
00:43:37|1.08597
00:43:38|1.08676
00:43:39|1.0863
00:43:40|1.0863
00:43:41|1.0863
00:43:42|1.0863
00:43:43|1.0863
00:43:44|1.0863
00:43:45|1.0863
00:43:46|1.0863
00:43:47|1.0863
00:43:48|1.0863
00:43:49|1.0863
00:43:50|1.0863
00:43:51|1.0863
00:43:52|1.0863
00:43:53|1.0863
00:43:54|1.08626
00:43:55|1.08626
00:43:56|1.08626
00:43:57|1.08626
00:43:58|1.08626
00:43:59|1.08626
00:44:00|1.08626
00:44:01|1.08626
00:44:02|1.08626
00:44:03|1.08626
00:44:04|1.08626
00:44:05|1.08626
00:44:06|1.08626
00:44:07|1.08626
00:44:08|1.08626
00:44:09|1.08626
00:44:10|1.08626
00:44:11|1.08626
00:44:12|1.08626
00:44:13|1.08626
00:44:15|1.08626
00:44:16|1.08626
00:44:16|1.08626
00:44:19|1.08556
00:44:19|1.08556
00:44:21|1.08556
00:44:22|1.08556
00:44:22|1.08556
00:44:23|1.0855
00:44:24|1.0855
00:44:25|1.0855
00:44:26|1.0855
00:44:28|1.08549
00:44:29|1.08549
00:44:30|1.08549
00:44:31|1.08549
00:44:32|1.08531
00:44:32|1.08531
00:44:34|1.08531
00:44:35|1.08531
00:44:36|1.08505
00:44:37|1.08505
00:44:37|1.08505
00:44:39|1.08505
00:44:39|1.08505
00:44:40|1.08505
00:44:42|1.08505
00:44:43|1.08505
00:44:44|1.08515
00:44:45|1.08515
00:44:46|1.08515
00:44:47|1.08515
00:44:48|1.08508
00:44:49|1.08508
00:44:50|1.08508
00:44:51|1.08508
00:44:52|1.08508
00:44:54|1.08508
00:44:55|1.08508
00:44:55|1.08508
00:44:56|1.08508
00:44:58|1.08508
00:44:59|1.08508
00:45:00|1.08508
00:45:00|1.08508
00:45:02|1.08508
00:45:02|1.08508
00:45:03|1.08508
00:45:04|1.08437
00:45:05|1.08437
00:45:06|1.08437
00:45:07|1.08437
00:45:09|1.08437
00:45:10|1.08437
00:45:11|1.08437
00:45:11|1.08437
00:45:12|1.08437
00:45:13|1.08437
00:45:15|1.08425
00:45:15|1.08425
00:45:17|1.08425
00:45:19|1.08425
00:45:20|1.08425
00:45:21|1.08425
00:45:21|1.08425
00:45:23|1.08425
00:45:24|1.08425
00:45:25|1.08505
00:45:25|1.08493
00:45:26|1.08493
00:45:28|1.08493
00:45:29|1.08493
00:45:30|1.08493
00:45:31|1.08493
00:45:32|1.08493
00:45:32|1.08506
00:45:34|1.08506
00:45:35|1.08506
00:45:36|1.08484
00:45:37|1.08484
00:45:38|1.08484
00:45:39|1.08492
00:45:40|1.08492
00:45:41|1.08492
00:45:42|1.08492
00:45:43|1.08488
00:45:44|1.08466
00:45:45|1.08466
00:45:46|1.08466
00:45:47|1.08466
00:45:48|1.08466
00:45:49|1.08466
00:45:50|1.08466
00:45:51|1.08466
00:45:52|1.08466
00:45:53|1.08466
00:45:54|1.08466
00:45:55|1.08466
00:45:56|1.08419
00:45:57|1.08419
00:45:58|1.08395
00:45:59|1.08395
00:46:00|1.08395
00:46:01|1.08395
00:46:02|1.08395
00:46:04|1.08395
00:46:04|1.08395
00:46:05|1.08409
00:46:06|1.08409
00:46:07|1.08409
00:46:08|1.08409
00:46:09|1.08409
00:46:10|1.08409
00:46:11|1.08409
00:46:12|1.08409
00:46:13|1.08409
00:46:14|1.08409
00:46:15|1.08409
00:46:16|1.08409
00:46:18|1.08409
00:46:19|1.08406
00:46:21|1.08406
00:46:21|1.08362
00:46:23|1.08362
00:46:24|1.08362
00:46:25|1.08362
00:46:25|1.08362
00:46:26|1.08362
00:46:27|1.08362
00:46:29|1.08362
00:46:30|1.08362
00:46:31|1.08362
00:46:32|1.08362
00:46:33|1.08289
00:46:34|1.0826
00:46:35|1.08275
00:46:36|1.08275
00:46:37|1.08275
00:46:38|1.08275
00:46:39|1.08275
00:46:40|1.08275
00:46:41|1.08227
00:46:42|1.08224
00:46:43|1.08224
00:46:44|1.08224
00:46:45|1.08224
00:46:46|1.08224
00:46:47|1.08224
00:46:48|1.08254
00:46:49|1.08224
00:46:50|1.08224
00:46:51|1.08183
00:46:52|1.08183
00:46:53|1.08183
00:46:54|1.08183
00:46:55|1.08198
00:46:56|1.08198
00:46:57|1.082
00:46:58|1.0817
00:46:59|1.0817
00:47:00|1.0817
00:47:01|1.0817
00:47:02|1.0817
00:47:03|1.0817
00:47:04|1.08269
00:47:05|1.08269
00:47:06|1.08269
00:47:07|1.08341
00:47:08|1.08341
00:47:09|1.08269
00:47:10|1.08269
00:47:11|1.08269
00:47:12|1.08269
00:47:13|1.08269
00:47:14|1.08227
00:47:15|1.08227
00:47:16|1.08227
00:47:17|1.08227
00:47:18|1.08227
00:47:20|1.08227
00:47:20|1.08227
00:47:22|1.08227
00:47:23|1.08187
00:47:24|1.08187
00:47:25|1.08187
00:47:27|1.08187
00:47:27|1.08187
00:47:28|1.08187
00:47:29|1.08187
00:47:30|1.08187
00:47:32|1.08187
00:47:33|1.08187
00:47:34|1.08187
00:47:35|1.08187
00:47:37|1.08187
00:47:37|1.08187
00:47:38|1.08187
00:47:39|1.08229
00:47:41|1.08256
00:47:42|1.0819
00:47:42|1.08209
00:47:44|1.08217
00:47:44|1.08217
00:47:47|1.08217
00:47:48|1.08217
00:47:49|1.08217
00:47:49|1.08217
00:47:50|1.08217
00:47:51|1.08217
00:47:52|1.08239
00:47:53|1.08239
00:47:55|1.08239
00:47:55|1.08239
00:47:56|1.08239
00:47:57|1.08239
00:47:59|1.08383
00:47:59|1.08383
00:48:00|1.08383
00:48:02|1.08383
00:48:02|1.08383
00:48:03|1.08401
00:48:04|1.08401
00:48:05|1.08401
00:48:06|1.08403
00:48:07|1.08403
00:48:08|1.08403
00:48:09|1.08317
00:48:10|1.08317
00:48:11|1.08384
00:48:13|1.08384
00:48:13|1.08352
00:48:14|1.08352
00:48:15|1.08352
00:48:16|1.08352
00:48:17|1.08352
00:48:18|1.08371
00:48:20|1.08332
00:48:21|1.08352
00:48:22|1.08352
00:48:23|1.08384
00:48:24|1.08415
00:48:25|1.08415
00:48:26|1.08415
00:48:27|1.08415
00:48:28|1.08415
00:48:29|1.08382
00:48:30|1.08396
00:48:31|1.08396
00:48:32|1.08396
00:48:33|1.08396
00:48:34|1.08412
00:48:35|1.08397
00:48:36|1.08397
00:48:37|1.08397
00:48:38|1.08397
00:48:39|1.08395
00:48:40|1.08352
00:48:41|1.08376
00:48:42|1.08376
00:48:43|1.08376
00:48:44|1.08274
00:48:45|1.08254
00:48:46|1.08199
00:48:48|1.08199
00:48:49|1.08199
00:48:50|1.08199
00:48:51|1.08199
00:48:52|1.08199
00:48:52|1.08199
00:48:53|1.08199
00:48:55|1.08199
00:48:56|1.08199
00:48:56|1.08199
00:48:58|1.08199
00:48:59|1.08199
00:49:00|1.08199
00:49:01|1.08242
00:49:02|1.08242
00:49:02|1.08242
00:49:04|1.08242
00:49:04|1.08242
00:49:06|1.08264
00:49:07|1.08264
00:49:08|1.08283
00:49:09|1.08283
00:49:10|1.08205
00:49:11|1.08205
00:49:12|1.08166
00:49:12|1.08166
00:49:14|1.08166
00:49:15|1.08178
00:49:15|1.08178
00:49:16|1.08178
00:49:18|1.08178
00:49:19|1.08178
00:49:20|1.08178
00:49:21|1.08178
00:49:22|1.08178
00:49:23|1.08178
00:49:24|1.08178
00:49:25|1.08178
00:49:26|1.08205
00:49:27|1.08205
00:49:28|1.08281
00:49:29|1.08281
00:49:30|1.08256
00:49:31|1.08256
00:49:32|1.08256
00:49:33|1.08256
00:49:34|1.08256
00:49:35|1.08256
00:49:36|1.08256
00:49:37|1.083
00:49:39|1.08196
00:49:40|1.08196
00:49:41|1.08196
00:49:42|1.08196
00:49:42|1.08196
00:49:44|1.08196
00:49:45|1.08196
00:49:46|1.08196
00:49:47|1.08217
00:49:48|1.08217
00:49:48|1.08217
00:49:50|1.08217
00:49:51|1.08283
00:49:52|1.08283
00:49:53|1.08283
00:49:53|1.08283
00:49:55|1.08283
00:49:56|1.08283
00:49:57|1.08283
00:49:58|1.08283
00:49:58|1.08283
00:49:59|1.08283
00:50:01|1.08145
00:50:02|1.08145
00:50:02|1.08145
00:50:04|1.08145
00:50:04|1.08145
00:50:06|1.08145
00:50:07|1.08145
00:50:08|1.08145
00:50:09|1.08145
00:50:10|1.08145
00:50:11|1.08145
00:50:12|1.08145
00:50:12|1.08145
00:50:13|1.08161
00:50:15|1.08161
00:50:16|1.08161
00:50:17|1.08161
00:50:17|1.08
00:50:19|1.08073
00:50:19|1.08003
00:50:21|1.08021
00:50:23|1.08023
00:50:24|1.08023
00:50:25|1.08023
00:50:26|1.08001
00:50:26|1.08001
00:50:28|1.08095
00:50:28|1.08095
00:50:29|1.08095
00:50:30|1.08095
00:50:31|1.08095
00:50:32|1.08095
00:50:33|1.08095
00:50:34|1.08095
00:50:35|1.08069
00:50:36|1.08069
00:50:38|1.08095
00:50:39|1.08095
00:50:40|1.08095
00:50:40|1.08095
00:50:41|1.08095
00:50:42|1.08095
00:50:44|1.08095
00:50:44|1.08095
00:50:45|1.08095
00:50:47|1.08064
00:50:47|1.0802
00:50:48|1.0802
00:50:50|1.0802
00:50:50|1.0802
00:50:52|1.0802
00:50:52|1.0802
00:50:54|1.0808
00:50:54|1.0808
00:50:55|1.0808
00:50:56|1.08095
00:50:57|1.08095
00:50:58|1.08095
00:51:00|1.08141
00:51:01|1.08096
00:51:02|1.08075
00:51:03|1.08075
00:51:03|1.07992
00:51:05|1.07992
00:51:06|1.07992
00:51:07|1.08
00:51:08|1.08
00:51:09|1.08
00:51:10|1.08
00:51:11|1.08
00:51:12|1.07944
00:51:13|1.07944
00:51:14|1.07944
00:51:16|1.07909
00:51:16|1.07883
00:51:17|1.07875
00:51:18|1.07898
00:51:19|1.07865
00:51:20|1.07907
00:51:22|1.07907
00:51:23|1.07907
00:51:25|1.07907
00:51:25|1.07907
00:51:27|1.0792
00:51:28|1.0792
00:51:29|1.0792
00:51:30|1.07899
00:51:30|1.07899
00:51:32|1.07901
00:51:33|1.07901
00:51:34|1.0792
00:51:35|1.07871
00:51:36|1.07871
00:51:37|1.07871
00:51:38|1.07798
00:51:39|1.07782
00:51:39|1.07795
00:51:41|1.07847
00:51:42|1.07887
00:51:43|1.07887
00:51:44|1.07839
00:51:45|1.07839
00:51:46|1.07873
00:51:47|1.07854
00:51:48|1.07854
00:51:49|1.07854
00:51:50|1.07799
00:51:51|1.07799
00:51:52|1.07799
00:51:53|1.07799
00:51:54|1.07799
00:51:55|1.07799
00:51:57|1.07822
00:51:58|1.07828
00:51:58|1.07828
00:51:59|1.07828
00:52:00|1.07827
00:52:01|1.07827
00:52:02|1.07827
00:52:03|1.07827
00:52:04|1.07828
00:52:06|1.07828
00:52:06|1.07828
00:52:08|1.07828
00:52:09|1.07828
00:52:10|1.07875
00:52:11|1.07875
00:52:12|1.07875
00:52:13|1.07875
00:52:14|1.07875
00:52:15|1.07875
00:52:17|1.07875
00:52:18|1.07875
00:52:18|1.07875
00:52:19|1.07875
00:52:20|1.07875
00:52:21|1.07875
00:52:22|1.07837
00:52:24|1.07837
00:52:24|1.07871
00:52:25|1.07871
00:52:26|1.07787
00:52:28|1.07787
00:52:29|1.07787
00:52:30|1.07787
00:52:31|1.07874
00:52:31|1.07874
00:52:32|1.07874
00:52:34|1.07822
00:52:35|1.0778
00:52:36|1.0778
00:52:37|1.07674
00:52:39|1.07674
00:52:39|1.07682
00:52:41|1.07682
00:52:41|1.07682
00:52:43|1.07653
00:52:44|1.076
00:52:44|1.07597
00:52:45|1.07554
00:52:46|1.07651
00:52:48|1.07651
00:52:48|1.07651
00:52:50|1.07587
00:52:51|1.07587
00:52:51|1.07609
00:52:52|1.07643
00:52:54|1.07643
00:52:55|1.07607
00:52:56|1.07607
00:52:56|1.07607
00:52:58|1.07607
00:52:58|1.07643
00:53:00|1.07681
00:53:00|1.07681
00:53:02|1.07681
00:53:03|1.07671
00:53:03|1.07671
00:53:04|1.07692
00:53:06|1.07681
00:53:06|1.07694
00:53:08|1.07694
00:53:09|1.07694
00:53:09|1.07694
00:53:11|1.07694
00:53:12|1.07694
00:53:12|1.07761
00:53:14|1.0773
00:53:14|1.0776
00:53:16|1.07748
00:53:17|1.07748
00:53:18|1.07748
00:53:18|1.07716
00:53:20|1.0776
00:53:21|1.0776
00:53:21|1.0776
00:53:22|1.0776
00:53:24|1.0776
00:53:26|1.0776
00:53:27|1.07759
00:53:28|1.07759
00:53:29|1.07759
00:53:30|1.0776
00:53:31|1.0776
00:53:33|1.0776
00:53:33|1.0776
00:53:35|1.0786
00:53:35|1.0786
00:53:37|1.0786
00:53:37|1.07875
00:53:39|1.07875
00:53:39|1.07875
00:53:40|1.07919
00:53:42|1.07919
00:53:43|1.07919
00:53:43|1.07919
00:53:44|1.07919
00:53:45|1.07957
00:53:47|1.07927
00:53:47|1.07927
00:53:49|1.07927
00:53:50|1.07958
00:53:50|1.07958
00:53:51|1.07958
00:53:52|1.07958
00:53:53|1.07958
00:53:54|1.07952
00:53:56|1.07952
00:53:56|1.07919
00:53:57|1.07919
00:53:58|1.07957
00:53:59|1.07957
00:54:00|1.07917
00:54:02|1.07917
00:54:02|1.07956
00:54:03|1.07956
00:54:04|1.07956
00:54:05|1.07956
00:54:07|1.07946
00:54:08|1.07946
00:54:09|1.07901
00:54:09|1.07901
00:54:10|1.07901
00:54:11|1.07901
00:54:13|1.07901
00:54:13|1.07901
00:54:15|1.07901
00:54:16|1.07901
00:54:16|1.07901
00:54:17|1.07901
00:54:19|1.07901
00:54:19|1.07901
00:54:21|1.07901
00:54:21|1.0782
00:54:23|1.0782
00:54:24|1.0782
00:54:25|1.07793
00:54:27|1.07849
00:54:27|1.07849
00:54:28|1.07849
00:54:30|1.07828
00:54:30|1.07828
00:54:32|1.07827
00:54:34|1.07827
00:54:34|1.07827
00:54:35|1.07827
00:54:36|1.07827
00:54:38|1.07827
00:54:38|1.07827
00:54:39|1.07827
00:54:40|1.07827
00:54:41|1.07827
00:54:42|1.07827
00:54:44|1.07827
00:54:44|1.07827
00:54:45|1.07828
00:54:47|1.07857
00:54:48|1.07857
00:54:49|1.07857
00:54:50|1.07862
00:54:50|1.07862
00:54:51|1.07862
00:54:52|1.07917
00:54:53|1.07924
00:54:54|1.07924
00:54:56|1.07924
00:54:56|1.07893
00:54:57|1.07926
00:54:58|1.07926
00:54:59|1.07926
00:55:01|1.07926
00:55:01|1.07926
00:55:02|1.07924
00:55:03|1.07957
00:55:05|1.07927
00:55:05|1.07927
00:55:06|1.07957
00:55:08|1.07938
00:55:08|1.07938
00:55:09|1.07957
00:55:10|1.07957
00:55:11|1.07957
00:55:12|1.07958
00:55:13|1.07958
00:55:14|1.07958
00:55:15|1.07949
00:55:16|1.07912
00:55:17|1.07912
00:55:18|1.07955
00:55:19|1.07943
00:55:20|1.07958
00:55:21|1.07958
00:55:22|1.07958
00:55:23|1.07957
00:55:24|1.07947
00:55:25|1.07947
00:55:27|1.07947
00:55:28|1.07947
00:55:29|1.07947
00:55:31|1.07947
00:55:32|1.07948
00:55:33|1.07932
00:55:34|1.07932
00:55:35|1.07932
00:55:36|1.07932
00:55:37|1.07932
00:55:39|1.07932
00:55:40|1.07932
00:55:40|1.07932
00:55:42|1.07932
00:55:43|1.07932
00:55:44|1.07949
00:55:44|1.07948
00:55:46|1.07948
00:55:47|1.07949
00:55:48|1.07949
00:55:49|1.07949
00:55:50|1.07949
00:55:51|1.07949
00:55:51|1.07942
00:55:53|1.07942
00:55:53|1.07942
00:55:55|1.07942
00:55:56|1.07942
00:55:56|1.07942
00:55:58|1.07942
00:55:58|1.07942
00:55:59|1.07942
00:56:00|1.07942
00:56:02|1.07942
00:56:03|1.07942
00:56:04|1.07956
00:56:05|1.07958
00:56:06|1.07958
00:56:07|1.07958
00:56:08|1.07935
00:56:09|1.07956
00:56:10|1.07956
00:56:11|1.07956
00:56:12|1.07958
00:56:13|1.07958
00:56:14|1.07958
00:56:15|1.07958
00:56:16|1.07958
00:56:17|1.07958
00:56:18|1.07958
00:56:19|1.07958
00:56:20|1.07992
00:56:21|1.07992
00:56:22|1.07991
00:56:23|1.07991
00:56:24|1.07991
00:56:25|1.07991
00:56:26|1.07991
00:56:27|1.07991
00:56:29|1.07991
00:56:30|1.07991
00:56:31|1.0799
00:56:31|1.07971
00:56:33|1.07971
00:56:34|1.07991
00:56:34|1.07992
00:56:35|1.07992
00:56:37|1.07992
00:56:37|1.07992
00:56:38|1.07992
00:56:39|1.07992
00:56:41|1.07992
00:56:41|1.07992
00:56:43|1.07992
00:56:44|1.07978
00:56:45|1.07978
00:56:46|1.07966
00:56:47|1.07958
00:56:47|1.07911
00:56:49|1.07911
00:56:50|1.07881
00:56:51|1.07861
00:56:52|1.07861
00:56:53|1.07861
00:56:54|1.07861
00:56:55|1.07861
00:56:55|1.07795
00:56:57|1.07743
00:56:58|1.0773
00:56:58|1.0773
00:57:00|1.07804
00:57:01|1.07804
00:57:02|1.07719
00:57:03|1.07815
00:57:03|1.07815
00:57:05|1.07815
00:57:06|1.07815
00:57:07|1.07815
00:57:08|1.07815
00:57:10|1.07815
00:57:10|1.07783
00:57:11|1.07783
00:57:12|1.07783
00:57:13|1.07783
00:57:14|1.07783
00:57:15|1.07783
00:57:17|1.07874
00:57:18|1.07874
00:57:19|1.07874
00:57:20|1.07874
00:57:21|1.07874
00:57:22|1.07915
00:57:23|1.07915
00:57:24|1.07915
00:57:25|1.07915
00:57:26|1.07915
00:57:26|1.0785
00:57:28|1.0785
00:57:28|1.07843
00:57:30|1.07869
00:57:31|1.07869
00:57:32|1.07876
00:57:33|1.07876
00:57:34|1.07876
00:57:36|1.07876
00:57:37|1.07876
00:57:37|1.07876
00:57:38|1.07876
00:57:40|1.07904
00:57:41|1.07904
00:57:42|1.07904
00:57:43|1.07898
00:57:44|1.0791
00:57:45|1.0791
00:57:46|1.0791
00:57:47|1.0791
00:57:48|1.0791
00:57:49|1.0791
00:57:50|1.0791
00:57:51|1.0791
00:57:51|1.0791
00:57:52|1.0791
00:57:54|1.0791
00:57:54|1.0791
00:57:56|1.0791
00:57:56|1.0791
00:57:58|1.0791
00:57:59|1.0791
00:58:00|1.0791
00:58:01|1.0791
00:58:02|1.0791
00:58:03|1.0791
00:58:04|1.0791
00:58:05|1.0791
00:58:05|1.0791
00:58:06|1.0791
00:58:08|1.0791
00:58:10|1.0791
00:58:10|1.0791
00:58:12|1.0791
00:58:12|1.07875
00:58:13|1.07889
00:58:14|1.07889
00:58:15|1.07839
00:58:16|1.07839
00:58:17|1.07839
00:58:19|1.07857
00:58:19|1.07853
00:58:20|1.07826
00:58:21|1.07893
00:58:22|1.07861
00:58:23|1.07861
00:58:24|1.07861
00:58:25|1.07861
00:58:26|1.07861
00:58:27|1.07861
00:58:28|1.07861
00:58:29|1.07861
00:58:30|1.07861
00:58:32|1.07861
00:58:32|1.07861
00:58:34|1.07861
00:58:36|1.07957
00:58:36|1.07956
00:58:37|1.07956
00:58:39|1.07956
00:58:40|1.07938
00:58:41|1.07938
00:58:42|1.07938
00:58:43|1.07938
00:58:44|1.07938
00:58:45|1.07938
00:58:46|1.07938
00:58:47|1.07938
00:58:48|1.0799
00:58:49|1.0799
00:58:50|1.0799
00:58:51|1.0799
00:58:52|1.0799
00:58:53|1.0799
00:58:54|1.0799
00:58:55|1.07949
00:58:57|1.07949
00:58:57|1.07949
00:58:59|1.07968
00:59:00|1.07927
00:59:01|1.07927
00:59:02|1.07927
00:59:02|1.07948
00:59:04|1.07948
00:59:04|1.07948
00:59:05|1.07925
00:59:06|1.07925
00:59:07|1.07858
00:59:09|1.07858
00:59:10|1.07858
00:59:11|1.07858
00:59:12|1.07858
00:59:13|1.07858
00:59:13|1.07858
00:59:15|1.07858
00:59:16|1.07858
00:59:16|1.07858
00:59:18|1.07858
00:59:18|1.07858
00:59:20|1.07858
00:59:20|1.07915
00:59:22|1.07939
00:59:24|1.07914
00:59:24|1.07975
00:59:25|1.07975
00:59:27|1.07992
00:59:27|1.07991
00:59:28|1.07992
00:59:30|1.07991
00:59:31|1.07991
00:59:33|1.07991
00:59:34|1.07991
00:59:35|1.07991
00:59:35|1.07991
00:59:37|1.07991
00:59:38|1.07991
00:59:39|1.07992
00:59:40|1.07992
00:59:40|1.07992
00:59:42|1.07992
00:59:42|1.07992
00:59:44|1.07991
00:59:44|1.07991
00:59:46|1.07991
00:59:46|1.07992
00:59:48|1.07992
00:59:49|1.07992
00:59:50|1.07992
00:59:51|1.07991
00:59:52|1.07974
00:59:53|1.07974
00:59:54|1.07974
00:59:54|1.07974
00:59:55|1.07974
00:59:57|1.07974
00:59:58|1.07974
00:59:59|1.07974
01:00:01|1.07905
01:00:02|1.07905
01:00:02|1.07905
01:00:04|1.07863
01:00:05|1.07863
01:00:06|1.07863
01:00:06|1.07863
01:00:08|1.07863
01:00:09|1.07863
01:00:09|1.0787
01:00:11|1.0787
01:00:12|1.07921
01:00:13|1.07916
01:00:13|1.07916
01:00:14|1.07916
01:00:16|1.07916
01:00:17|1.07916
01:00:18|1.07916
01:00:18|1.07916
01:00:20|1.07916
01:00:20|1.07916
01:00:22|1.07916
01:00:23|1.07916
01:00:23|1.07916
01:00:24|1.07916
01:00:26|1.07978
01:00:26|1.07978
01:00:28|1.07978
01:00:29|1.07978
01:00:29|1.07978
01:00:30|1.07978
01:00:33|1.07978
01:00:34|1.07957
01:00:35|1.07978
01:00:36|1.07992
01:00:37|1.07992
01:00:38|1.07992
01:00:39|1.07992
01:00:40|1.07992
01:00:41|1.07992
01:00:42|1.07991
01:00:43|1.07991
01:00:44|1.07991
01:00:45|1.07947
01:00:46|1.07947
01:00:47|1.07958
01:00:48|1.07991
01:00:49|1.07959
01:00:50|1.07947
01:00:52|1.07947
01:00:53|1.07933
01:00:53|1.07914
01:00:55|1.07838
01:00:55|1.07838
01:00:56|1.07838
01:00:58|1.07838
01:00:58|1.07838
01:00:59|1.07838
01:01:01|1.07838
01:01:02|1.07838
01:01:03|1.0787
01:01:04|1.07862
01:01:05|1.07796
01:01:06|1.07796
01:01:07|1.07762
01:01:08|1.07762
01:01:09|1.07754
01:01:10|1.07754
01:01:11|1.07754
01:01:13|1.07817
01:01:14|1.07862
01:01:14|1.07862
01:01:15|1.07903
01:01:16|1.07903
01:01:17|1.07961
01:01:18|1.07989
01:01:19|1.07989
01:01:20|1.07989
01:01:21|1.07992
01:01:22|1.07992
01:01:23|1.07991
01:01:24|1.07991
01:01:25|1.07991
01:01:26|1.07991
01:01:27|1.07991
01:01:28|1.08066
01:01:29|1.08112
01:01:30|1.08112
01:01:31|1.08113
01:01:33|1.08102
01:01:35|1.08048
01:01:35|1.08048
01:01:37|1.08025
01:01:38|1.08005
01:01:39|1.0798
01:01:41|1.07959
01:01:42|1.07959
01:01:43|1.07959
01:01:44|1.07959
01:01:44|1.07959
01:01:46|1.07959
01:01:47|1.07959
01:01:48|1.07959
01:01:49|1.07959
01:01:50|1.07959
01:01:51|1.07959
01:01:52|1.07959
01:01:53|1.07959
01:01:54|1.07915
01:01:55|1.07915
01:01:56|1.07915
01:01:57|1.07915
01:01:58|1.07915
01:01:59|1.07915
01:02:00|1.07915
01:02:01|1.07915
01:02:02|1.07915
01:02:03|1.07915
01:02:04|1.07915
01:02:05|1.07915
01:02:06|1.07969
01:02:07|1.07967
01:02:08|1.07969
01:02:10|1.07969
01:02:10|1.07969
01:02:11|1.07969
01:02:13|1.07969
01:02:13|1.07969
01:02:14|1.07969
01:02:15|1.07969
01:02:16|1.07969
01:02:17|1.07879
01:02:18|1.07879
01:02:19|1.07879
01:02:20|1.07879
01:02:21|1.07942
01:02:22|1.07942
01:02:23|1.07942
01:02:25|1.07967
01:02:25|1.07967
01:02:27|1.07919
01:02:27|1.07883
01:02:28|1.07883
01:02:29|1.07883
01:02:30|1.07883
01:02:31|1.07883
01:02:32|1.07883
01:02:33|1.07883
01:02:34|1.07883
01:02:35|1.07883
01:02:37|1.07806
01:02:37|1.07806
01:02:39|1.07806
01:02:40|1.0773
01:02:41|1.0773
01:02:42|1.0773
01:02:43|1.0773
01:02:44|1.0773
01:02:45|1.0773
01:02:46|1.0773
01:02:47|1.07741
01:02:48|1.07741
01:02:49|1.07741
01:02:49|1.07741
01:02:51|1.07741
01:02:51|1.07741
01:02:53|1.076
01:02:54|1.07583
01:02:55|1.07555
01:02:56|1.07555
01:02:57|1.07555
01:02:58|1.07555
01:02:59|1.07555
01:03:00|1.07555
01:03:01|1.07555
01:03:02|1.07555
01:03:03|1.07564
01:03:04|1.07564
01:03:05|1.07564
01:03:06|1.07564
01:03:07|1.07564
01:03:08|1.0767
01:03:09|1.0767
01:03:10|1.0767
01:03:11|1.0767
01:03:12|1.0767
01:03:13|1.07641
01:03:14|1.07641
01:03:15|1.07663
01:03:16|1.07663
01:03:17|1.07696
01:03:18|1.07696
01:03:19|1.07696
01:03:20|1.07674
01:03:21|1.07674
01:03:22|1.07674
01:03:23|1.07674
01:03:24|1.07674
01:03:25|1.07746
01:03:26|1.07739
01:03:27|1.07739
01:03:28|1.07739
01:03:29|1.07739
01:03:30|1.07739
01:03:31|1.07739
01:03:32|1.07739
01:03:33|1.07739
01:03:34|1.07739
01:03:35|1.07739
01:03:37|1.07739
01:03:37|1.07739
01:03:38|1.07739
01:03:40|1.07739
01:03:41|1.07739
01:03:41|1.07739
01:03:43|1.07799
01:03:43|1.07799
01:03:44|1.07732
01:03:45|1.07732
01:03:47|1.07732
01:03:48|1.07732
01:03:49|1.07732
01:03:50|1.07732
01:03:52|1.07732
01:03:52|1.07732
01:03:53|1.07763
01:03:55|1.07751
01:03:55|1.07751
01:03:56|1.07751
01:03:57|1.07751
01:03:58|1.07751
01:03:59|1.0774
01:04:01|1.07729
01:04:01|1.07729
01:04:02|1.07729
01:04:04|1.07739
01:04:04|1.07739
01:04:05|1.07739
01:04:06|1.07739
01:04:08|1.07707
01:04:09|1.07697
01:04:09|1.07678
01:04:10|1.07678
01:04:11|1.07678
01:04:12|1.07696
01:04:13|1.07696
01:04:15|1.07696
01:04:16|1.07696
01:04:17|1.07696
01:04:18|1.07696
01:04:19|1.07696
01:04:20|1.07696
01:04:20|1.07696
01:04:22|1.07728
01:04:23|1.07728
01:04:24|1.07762
01:04:24|1.07783
01:04:25|1.078
01:04:27|1.078
01:04:28|1.078
01:04:29|1.07729
01:04:30|1.07729
01:04:31|1.07729
01:04:32|1.07638
01:04:33|1.07638
01:04:34|1.07638
01:04:35|1.07638
01:04:36|1.07638
01:04:37|1.07638
01:04:38|1.07638
01:04:39|1.07638
01:04:40|1.07586
01:04:41|1.07586
01:04:42|1.07586
01:04:43|1.07586
01:04:44|1.07586
01:04:45|1.07586
01:04:46|1.07586
01:04:47|1.07586
01:04:48|1.07586
01:04:49|1.07586
01:04:50|1.07586
01:04:51|1.07586
01:04:52|1.07586
01:04:53|1.07586
01:04:54|1.07586
01:04:55|1.07586
01:04:56|1.07586
01:04:57|1.076
01:04:58|1.076
01:04:59|1.076
01:05:00|1.076
01:05:01|1.07651
01:05:02|1.07651
01:05:03|1.07651
01:05:04|1.07651
01:05:05|1.07651
01:05:06|1.07651
01:05:07|1.07697
01:05:08|1.07697
01:05:09|1.07697
01:05:10|1.07697
01:05:11|1.07697
01:05:13|1.07662
01:05:14|1.07663
01:05:14|1.07663
01:05:15|1.07652
01:05:16|1.07652
01:05:17|1.07652
01:05:19|1.07646
01:05:19|1.07646
01:05:21|1.07646
01:05:21|1.07646
01:05:23|1.07646
01:05:23|1.07657
01:05:24|1.07657
01:05:25|1.07661
01:05:26|1.07661
01:05:27|1.07661
01:05:28|1.07661
01:05:30|1.07661
01:05:30|1.07663
01:05:31|1.07663
01:05:33|1.07663
01:05:33|1.07663
01:05:34|1.07651
01:05:36|1.0765
01:05:37|1.0765
01:05:38|1.0763
01:05:39|1.0763
01:05:40|1.07626
01:05:41|1.07626
01:05:42|1.07626
01:05:43|1.07652
01:05:44|1.07652
01:05:45|1.07652
01:05:46|1.07652
01:05:47|1.07652
01:05:48|1.07652
01:05:49|1.07696
01:05:50|1.07696
01:05:51|1.07696
01:05:52|1.07679
01:05:53|1.07675
01:05:54|1.07675
01:05:55|1.07675
01:05:56|1.07675
01:05:57|1.07675
01:05:59|1.07675
01:05:59|1.07675
01:06:00|1.07675
01:06:01|1.07675
01:06:02|1.07675
01:06:03|1.07675
01:06:04|1.07675
01:06:05|1.07652
01:06:06|1.07652
01:06:07|1.07661
01:06:08|1.07661
01:06:10|1.07625
01:06:10|1.07625
01:06:11|1.07575
01:06:13|1.07575
01:06:13|1.07575
01:06:14|1.07519
01:06:15|1.07554
01:06:17|1.0753
01:06:17|1.0753
01:06:18|1.07501
01:06:20|1.07473
01:06:20|1.07473
01:06:21|1.07473
01:06:22|1.07473
01:06:23|1.07473
01:06:24|1.07476
01:06:25|1.07415
01:06:26|1.07473
01:06:27|1.07473
01:06:28|1.07399
01:06:30|1.07399
01:06:30|1.07399
01:06:31|1.07399
01:06:32|1.07399
01:06:33|1.07399
01:06:34|1.07399
01:06:35|1.0733
01:06:36|1.0733
01:06:38|1.07333
01:06:39|1.07333
01:06:40|1.07245
01:06:41|1.07286
01:06:42|1.07286
01:06:43|1.07286
01:06:44|1.07286
01:06:45|1.07277
01:06:46|1.07277
01:06:47|1.07277
01:06:48|1.07262
01:06:49|1.07262
01:06:50|1.07239
01:06:51|1.07239
01:06:52|1.07239
01:06:53|1.07275
01:06:54|1.07275
01:06:55|1.07275
01:06:56|1.07275
01:06:57|1.07275
01:06:58|1.07275
01:06:59|1.07211
01:07:00|1.0721
01:07:01|1.07235
01:07:02|1.07235
01:07:03|1.07286
01:07:04|1.0734
01:07:05|1.0734
01:07:06|1.07289
01:07:07|1.07348
01:07:08|1.07348
01:07:09|1.07291
01:07:10|1.07277
01:07:11|1.07268
01:07:12|1.07268
01:07:13|1.07277
01:07:14|1.07277
01:07:15|1.07234
01:07:16|1.07234
01:07:17|1.07234
01:07:18|1.07234
01:07:19|1.07178
01:07:20|1.07178
01:07:22|1.07233
01:07:22|1.0716
01:07:23|1.0716
01:07:25|1.0716
01:07:25|1.07233
01:07:27|1.07266
01:07:27|1.07266
01:07:28|1.07266
01:07:30|1.07291
01:07:30|1.07291
01:07:31|1.07268
01:07:32|1.07268
01:07:33|1.07268
01:07:34|1.07267
01:07:35|1.07245
01:07:36|1.07245
01:07:37|1.07234
01:07:39|1.07213
01:07:41|1.07213
01:07:42|1.07258
01:07:43|1.07257
01:07:44|1.07258
01:07:45|1.07258
01:07:46|1.07342
01:07:47|1.07342
01:07:48|1.07342
01:07:49|1.07342
01:07:50|1.07348
01:07:51|1.07288
01:07:52|1.07288
01:07:53|1.07288
01:07:54|1.07227
01:07:55|1.07227
01:07:56|1.07227
01:07:57|1.07227
01:07:58|1.07227
01:07:59|1.07227
01:08:01|1.07277
01:08:02|1.07264
01:08:03|1.07268
01:08:03|1.07268
01:08:05|1.07268
01:08:05|1.07268
01:08:07|1.07343
01:08:07|1.07343
01:08:08|1.07277
01:08:10|1.07277
01:08:11|1.07211
01:08:12|1.0719
01:08:13|1.0719
01:08:14|1.0719
01:08:15|1.072
01:08:15|1.072
01:08:16|1.072
01:08:18|1.072
01:08:19|1.07211
01:08:19|1.07211
01:08:21|1.07212
01:08:21|1.07211
01:08:23|1.07211
01:08:24|1.07201
01:08:24|1.07162
01:08:25|1.07152
01:08:26|1.07163
01:08:28|1.07163
01:08:29|1.0715
01:08:30|1.07142
01:08:30|1.07142
01:08:31|1.07125
01:08:33|1.07099
01:08:34|1.0708
01:08:35|1.0708
01:08:36|1.06967
01:08:36|1.06872
01:08:38|1.06696
01:08:39|1.06506
01:08:40|1.06252
01:08:41|1.0616
01:08:43|1.06001
01:08:44|1.05854
01:08:44|1.05901
01:08:46|1.05859
01:08:46|1.0589
01:08:48|1.05945
01:08:48|1.06099
01:08:49|1.06141
01:08:51|1.06143
01:08:52|1.06232
01:08:53|1.0627
01:08:54|1.06296
01:08:55|1.06296
01:08:56|1.06296
01:08:57|1.06233
01:08:58|1.0621
01:08:59|1.06242
01:09:00|1.06242
01:09:01|1.06242
01:09:02|1.06242
01:09:03|1.06296
01:09:04|1.06296
01:09:05|1.06318
01:09:06|1.06277
01:09:07|1.06421
01:09:08|1.06421
01:09:09|1.06504
01:09:10|1.06504
01:09:11|1.0646
01:09:12|1.0646
01:09:13|1.0646
01:09:14|1.06315
01:09:15|1.06406
01:09:16|1.06331
01:09:17|1.06331
01:09:19|1.06367
01:09:19|1.06367
01:09:21|1.06374
01:09:21|1.06374
01:09:22|1.06367
01:09:23|1.06466
01:09:24|1.06466
01:09:25|1.06466
01:09:26|1.06466
01:09:27|1.06405
01:09:28|1.06398
01:09:29|1.06398
01:09:30|1.06465
01:09:31|1.06465
01:09:33|1.0642
01:09:33|1.06392
01:09:34|1.06392
01:09:35|1.06398
01:09:36|1.06392
01:09:37|1.06392
01:09:38|1.06466
01:09:39|1.06561
01:09:40|1.06478
01:09:42|1.06478
01:09:44|1.06465
01:09:44|1.06449
01:09:45|1.06449
01:09:47|1.06449
01:09:47|1.06477
01:09:49|1.06439
01:09:50|1.06408
01:09:50|1.06408
01:09:51|1.0643
01:09:52|1.0643
01:09:53|1.0643
01:09:55|1.06407
01:09:55|1.06407
01:09:56|1.06407
01:09:58|1.06407
01:09:59|1.06407
01:09:59|1.06407
01:10:01|1.06309
01:10:02|1.06287
01:10:03|1.06287
01:10:04|1.06287
01:10:05|1.06298
01:10:06|1.06265
01:10:07|1.06166
01:10:08|1.06166
01:10:09|1.06167
01:10:10|1.06167
01:10:11|1.05761
01:10:12|1.05771
01:10:13|1.05699
01:10:14|1.05588
01:10:15|1.05422
01:10:16|1.05387
01:10:17|1.05476
01:10:18|1.05421
01:10:19|1.05409
01:10:20|1.05499
01:10:21|1.05678
01:10:22|1.05821
01:10:23|1.05857
01:10:24|1.05836
01:10:25|1.05886
01:10:26|1.05947
01:10:27|1.05996
01:10:28|1.06
01:10:29|1.06
01:10:30|1.06048
01:10:31|1.06104
01:10:32|1.06104
01:10:33|1.06104
01:10:34|1.06058
01:10:35|1.06058
01:10:36|1.06058
01:10:37|1.0601
01:10:38|1.06013
01:10:39|1.06013
01:10:40|1.06013
01:10:41|1.06013
01:10:42|1.06013
01:10:44|1.06013
01:10:45|1.0594
01:10:46|1.05919
01:10:46|1.05958
01:10:48|1.05907
01:10:49|1.05907
01:10:50|1.05852
01:10:50|1.05889
01:10:52|1.05979
01:10:53|1.05979
01:10:53|1.05919
01:10:54|1.05982
01:10:56|1.06141
01:10:56|1.06151
01:10:58|1.06113
01:10:59|1.06096
01:10:59|1.06108
01:11:01|1.06108
01:11:01|1.06112
01:11:03|1.06189
01:11:03|1.06107
01:11:05|1.06145
01:11:06|1.06145
01:11:08|1.06024
01:11:08|1.06051
01:11:09|1.06066
01:11:10|1.06034
01:11:11|1.06045
01:11:12|1.06161
01:11:14|1.06073
01:11:15|1.06073
01:11:15|1.05984
01:11:16|1.05984
01:11:17|1.05942
01:11:19|1.05942
01:11:19|1.05942
01:11:20|1.05942
01:11:22|1.05951
01:11:22|1.06015
01:11:23|1.06086
01:11:24|1.06068
01:11:25|1.06178
01:11:26|1.06233
01:11:28|1.06254
01:11:28|1.06242
01:11:29|1.06242
01:11:30|1.06204
01:11:31|1.06137
01:11:32|1.06137
01:11:33|1.06209
01:11:34|1.06262
01:11:35|1.06134
01:11:36|1.06199
01:11:37|1.06199
01:11:38|1.06172
01:11:39|1.06242
01:11:40|1.06242
01:11:41|1.06221
01:11:42|1.06232
01:11:43|1.06232
01:11:45|1.06232
01:11:47|1.06232
01:11:48|1.06232
01:11:48|1.06106
01:11:49|1.06106
01:11:51|1.06106
01:11:52|1.06189
01:11:53|1.06162
01:11:54|1.06162
01:11:55|1.06162
01:11:56|1.06162
01:11:57|1.06162
01:11:58|1.06162
01:11:59|1.06162
01:12:00|1.06162
01:12:01|1.06162
01:12:02|1.06017
01:12:03|1.06051
01:12:04|1.06
01:12:05|1.06
01:12:06|1.05692
01:12:07|1.05584
01:12:08|1.05313
01:12:09|1.05297
01:12:10|1.05301
01:12:12|1.05291
01:12:13|1.05302
01:12:13|1.05334
01:12:15|1.05334
01:12:16|1.05345
01:12:16|1.05432
01:12:17|1.05455
01:12:19|1.05522
01:12:19|1.05555
01:12:21|1.05552
01:12:22|1.05552
01:12:23|1.05509
01:12:24|1.05467
01:12:24|1.05438
01:12:25|1.05438
01:12:26|1.05309
01:12:28|1.05399
01:12:28|1.05463
01:12:30|1.05463
01:12:31|1.05463
01:12:31|1.05422
01:12:32|1.05298
01:12:34|1.05337
01:12:35|1.05298
01:12:36|1.05298
01:12:36|1.05321
01:12:37|1.05321
01:12:38|1.05321
01:12:39|1.05276
01:12:40|1.05276
01:12:41|1.05276
01:12:42|1.05301
01:12:44|1.05242
01:12:45|1.05241
01:12:47|1.052
01:12:48|1.05126
01:12:49|1.05126
01:12:50|1.05102
01:12:52|1.05093
01:12:52|1.05159
01:12:54|1.05
01:12:55|1.05
01:12:56|1.05168
01:12:57|1.05269
01:12:58|1.053
01:12:58|1.05335
01:12:59|1.05341
01:13:00|1.05258
01:13:02|1.05351
01:13:02|1.05307
01:13:03|1.05366
01:13:05|1.05386
01:13:05|1.05441
01:13:07|1.05429
01:13:07|1.05499
01:13:09|1.05461
01:13:09|1.05395
01:13:10|1.05395
01:13:11|1.05395
01:13:12|1.05497
01:13:13|1.05497
01:13:15|1.05451
01:13:15|1.05467
01:13:17|1.05467
01:13:17|1.05373
01:13:18|1.05373
01:13:19|1.05411
01:13:20|1.0534
01:13:22|1.0534
01:13:23|1.0534
01:13:23|1.0534
01:13:24|1.05318
01:13:25|1.05364
01:13:26|1.05308
01:13:27|1.05445
01:13:29|1.05458
01:13:29|1.05458
01:13:31|1.05458
01:13:32|1.05412
01:13:33|1.05422
01:13:34|1.05454
01:13:34|1.0551
01:13:36|1.05529
01:13:36|1.05529
01:13:38|1.05535
01:13:38|1.05535
01:13:39|1.05535
01:13:40|1.05565
01:13:41|1.05518
01:13:43|1.055
01:13:43|1.055
01:13:45|1.05488
01:13:47|1.05418
01:13:48|1.05418
01:13:48|1.05319
01:13:49|1.05366
01:13:50|1.05388
01:13:51|1.05277
01:13:52|1.05299
01:13:54|1.05299
01:13:55|1.05299
01:13:55|1.05261
01:13:57|1.05242
01:13:57|1.05242
01:13:59|1.052
01:14:00|1.05202
01:14:01|1.05225
01:14:01|1.05186
01:14:03|1.05186
01:14:04|1.05164
01:14:04|1.05203
01:14:05|1.05169
01:14:06|1.05301
01:14:08|1.05301
01:14:09|1.05175
01:14:10|1.05272
01:14:11|1.05272
01:14:12|1.05272
01:14:13|1.05272
01:14:14|1.05207
01:14:15|1.05251
01:14:16|1.05251
01:14:17|1.05251
01:14:18|1.05251
01:14:19|1.05251
01:14:20|1.05212
01:14:21|1.05159
01:14:22|1.05159
01:14:23|1.05237
01:14:24|1.05237
01:14:25|1.05247
01:14:26|1.0517
01:14:27|1.05237
01:14:28|1.05237
01:14:29|1.05362
01:14:30|1.05204
01:14:31|1.05204
01:14:32|1.05346
01:14:33|1.05441
01:14:34|1.05576
01:14:35|1.05576
01:14:36|1.05612
01:14:37|1.05634
01:14:38|1.05644
01:14:39|1.05644
01:14:40|1.05654
01:14:41|1.05654
01:14:43|1.05654
01:14:43|1.05634
01:14:45|1.05634
01:14:46|1.05634
01:14:48|1.05644
01:14:48|1.05644
01:14:49|1.05654
01:14:51|1.05654
01:14:51|1.05654
01:14:52|1.05645
01:14:54|1.05645
01:14:55|1.05644
01:14:56|1.05597
01:14:57|1.05492
01:14:58|1.05609
01:14:59|1.05561
01:15:00|1.05561
01:15:01|1.05599
01:15:02|1.05599
01:15:03|1.05627
01:15:04|1.05677
01:15:05|1.05632
01:15:06|1.05632
01:15:07|1.05676
01:15:08|1.05791
01:15:09|1.05791
01:15:10|1.05643
01:15:11|1.05678
01:15:12|1.05755
01:15:13|1.05775
01:15:14|1.05775
01:15:15|1.0581
01:15:16|1.05809
01:15:17|1.05779
01:15:18|1.05832
01:15:19|1.05832
01:15:20|1.05832
01:15:21|1.05825
01:15:22|1.05825
01:15:23|1.05876
01:15:24|1.0593
01:15:25|1.0592
01:15:26|1.05907
01:15:27|1.05998
01:15:28|1.06026
01:15:29|1.06026
01:15:30|1.05984
01:15:31|1.05984
01:15:32|1.05984
01:15:33|1.05984
01:15:34|1.05953
01:15:35|1.05953
01:15:36|1.05896
01:15:37|1.05915
01:15:38|1.05844
01:15:39|1.05903
01:15:40|1.05832
01:15:41|1.05844
01:15:42|1.0592
01:15:43|1.05985
01:15:44|1.05985
01:15:45|1.06032
01:15:46|1.06028
01:15:47|1.06108
01:15:48|1.06108
01:15:50|1.06108
01:15:50|1.06075
01:15:52|1.0604
01:15:53|1.0604
01:15:55|1.0604
01:15:56|1.0604
01:15:57|1.0604
01:15:57|1.0604
01:15:59|1.06048
01:16:00|1.05985
01:16:01|1.05929
01:16:03|1.0593
01:16:04|1.05938
01:16:05|1.05938
01:16:06|1.05885
01:16:07|1.05909
01:16:08|1.05881
01:16:08|1.05881
01:16:09|1.05881
01:16:10|1.05881
01:16:11|1.05973
01:16:12|1.05997
01:16:14|1.05997
01:16:15|1.05997
01:16:16|1.06017
01:16:16|1.06017
01:16:18|1.06017
01:16:19|1.05964
01:16:20|1.05964
01:16:21|1.05964
01:16:21|1.05964
01:16:23|1.06029
01:16:24|1.06029
01:16:25|1.06071
01:16:25|1.06083
01:16:26|1.06083
01:16:28|1.06083
01:16:29|1.06083
01:16:29|1.06085
01:16:31|1.06135
01:16:31|1.06135
01:16:33|1.06135
01:16:34|1.06135
01:16:36|1.06203
01:16:36|1.06202
01:16:38|1.06182
01:16:39|1.06182
01:16:40|1.06215
01:16:41|1.06242
01:16:42|1.06242
01:16:43|1.06296
01:16:43|1.06296
01:16:44|1.06296
01:16:45|1.06296
01:16:47|1.06363
01:16:47|1.06382
01:16:48|1.06381
01:16:49|1.06428
01:16:51|1.06348
01:16:53|1.06348
01:16:54|1.06296
01:16:55|1.06349
01:16:55|1.06349
01:16:57|1.06349
01:16:58|1.06349
01:16:59|1.06349
01:17:00|1.06255
01:17:01|1.06255
01:17:03|1.06283
01:17:04|1.06283
01:17:05|1.0636
01:17:06|1.0636
01:17:06|1.06437
01:17:08|1.06457
01:17:09|1.06457
01:17:10|1.06493
01:17:11|1.06493
01:17:11|1.06493
01:17:13|1.06546
01:17:14|1.06458
01:17:15|1.06524
01:17:15|1.06438
01:17:16|1.06438
01:17:18|1.06457
01:17:19|1.06457
01:17:19|1.06457
01:17:20|1.06458
01:17:21|1.06458
01:17:23|1.06414
01:17:23|1.06425
01:17:25|1.06425
01:17:25|1.06425
01:17:26|1.06425
01:17:27|1.06425
01:17:28|1.06425
01:17:29|1.06425
01:17:30|1.06358
01:17:31|1.06404
01:17:33|1.06404
01:17:34|1.06404
01:17:35|1.06438
01:17:37|1.06438
01:17:38|1.06447
01:17:39|1.0649
01:17:40|1.0649
01:17:41|1.0649
01:17:42|1.0649
01:17:44|1.0649
01:17:45|1.0649
01:17:45|1.0649
01:17:46|1.0649
01:17:48|1.06536
01:17:49|1.06555
01:17:49|1.06555
01:17:51|1.06555
01:17:52|1.06561
01:17:53|1.06561
01:17:53|1.06561
01:17:55|1.06573
01:17:56|1.06573
01:17:56|1.06573
01:17:57|1.06573
01:17:59|1.06558
01:17:59|1.06561
01:18:00|1.06561
01:18:02|1.06601
01:18:03|1.06601
01:18:04|1.06624
01:18:05|1.06624
01:18:06|1.06624
01:18:07|1.06645
01:18:08|1.06645
01:18:09|1.06645
01:18:10|1.06645
01:18:11|1.06645
01:18:12|1.06645
01:18:13|1.06645
01:18:14|1.06645
01:18:15|1.06562
01:18:16|1.06562
01:18:17|1.06562
01:18:18|1.06562
01:18:19|1.06562
01:18:20|1.06623
01:18:21|1.06623
01:18:22|1.06623
01:18:24|1.06623
01:18:24|1.06623
01:18:25|1.06578
01:18:26|1.06556
01:18:28|1.06556
01:18:28|1.065
01:18:29|1.065
01:18:30|1.065
01:18:31|1.065
01:18:32|1.06382
01:18:33|1.06382
01:18:35|1.06382
01:18:36|1.0638
01:18:37|1.06466
01:18:37|1.06466
01:18:38|1.06466
01:18:40|1.06466
01:18:41|1.06393
01:18:42|1.06393
01:18:43|1.06393
01:18:43|1.06393
01:18:45|1.06393
01:18:47|1.06441
01:18:47|1.06441
01:18:48|1.06441
01:18:50|1.0647
01:18:51|1.0647
01:18:51|1.06439
01:18:52|1.06381
01:18:53|1.06381
01:18:54|1.06381
01:18:55|1.06381
01:18:56|1.06448
01:18:58|1.0645
01:18:58|1.0645
01:19:00|1.0645
01:19:00|1.0645
01:19:01|1.06451
01:19:03|1.06451
01:19:03|1.06486
01:19:04|1.06486
01:19:05|1.06486
01:19:07|1.06454
01:19:07|1.06454
01:19:09|1.06514
01:19:10|1.0648
01:19:11|1.06481
01:19:11|1.06481
01:19:12|1.06501
01:19:14|1.06501
01:19:14|1.06457
01:19:16|1.06457
01:19:17|1.06457
01:19:17|1.06524
01:19:18|1.06524
01:19:20|1.06524
01:19:20|1.06541
01:19:21|1.06569
01:19:23|1.06569
01:19:24|1.06569
01:19:25|1.06569
01:19:25|1.06589
01:19:26|1.06589
01:19:28|1.06589
01:19:29|1.06589
01:19:30|1.06589
01:19:31|1.06589
01:19:31|1.06589
01:19:33|1.06589
01:19:33|1.06589
01:19:35|1.06589
01:19:37|1.06589
01:19:37|1.06589
01:19:39|1.06589
01:19:41|1.06589
01:19:42|1.06589
01:19:43|1.06589
01:19:44|1.06623
01:19:45|1.06623
01:19:46|1.06623
01:19:47|1.06589
01:19:48|1.06589
01:19:49|1.06589
01:19:50|1.06589
01:19:51|1.06589
01:19:52|1.06589
01:19:52|1.06588
01:19:54|1.06556
01:19:55|1.06556
01:19:56|1.06556
01:19:57|1.06556
01:19:58|1.06556
01:19:59|1.06556
01:20:00|1.06532
01:20:01|1.06532
01:20:02|1.06535
01:20:03|1.06535
01:20:04|1.06535
01:20:05|1.06589
01:20:06|1.06623
01:20:07|1.06611
01:20:09|1.06611
01:20:10|1.06611
01:20:11|1.06611
01:20:12|1.06611
01:20:13|1.06611
01:20:14|1.06611
01:20:15|1.06611
01:20:16|1.06611
01:20:17|1.06633
01:20:18|1.06633
01:20:19|1.06642
01:20:19|1.06622
01:20:21|1.06622
01:20:21|1.06688
01:20:23|1.06688
01:20:24|1.06688
01:20:25|1.06655
01:20:26|1.06741
01:20:26|1.06771
01:20:28|1.06759
01:20:29|1.0676
01:20:29|1.0676
01:20:30|1.0676
01:20:32|1.0676
01:20:33|1.06679
01:20:34|1.06679
01:20:35|1.06679
01:20:36|1.06679
01:20:38|1.06679
01:20:39|1.06679
01:20:40|1.06791
01:20:41|1.06791
01:20:42|1.06788
01:20:43|1.0679
01:20:44|1.06843
01:20:45|1.06843
01:20:46|1.06839
01:20:47|1.06843
01:20:48|1.06903
01:20:49|1.06866
01:20:50|1.06866
01:20:52|1.06887
01:20:52|1.06932
01:20:53|1.06937
01:20:54|1.06937
01:20:55|1.06937
01:20:56|1.06937
01:20:58|1.06938
01:20:58|1.06938
01:20:59|1.06938
01:21:00|1.06936
01:21:02|1.06936
01:21:03|1.0694
01:21:03|1.0694
01:21:04|1.06897
01:21:05|1.06897
01:21:07|1.06897
01:21:07|1.06897
01:21:08|1.06897
01:21:09|1.06897
01:21:10|1.06897
01:21:12|1.06851
01:21:13|1.06858
01:21:14|1.06858
01:21:14|1.06874
01:21:15|1.06874
01:21:17|1.06874
01:21:17|1.06874
01:21:18|1.06874
01:21:20|1.06874
01:21:21|1.06874
01:21:22|1.06874
01:21:22|1.06874
01:21:24|1.06827
01:21:25|1.06827
01:21:26|1.06827
01:21:27|1.06827
01:21:27|1.06827
01:21:29|1.06827
01:21:30|1.06895
01:21:31|1.06895
01:21:31|1.06895
01:21:32|1.06895
01:21:34|1.06895
01:21:34|1.06809
01:21:35|1.06809
01:21:37|1.06809
01:21:39|1.06875
01:21:40|1.06815
01:21:40|1.06803
01:21:42|1.06803
01:21:43|1.06803
01:21:44|1.06771
01:21:45|1.06771
01:21:46|1.06771
01:21:47|1.06771
01:21:47|1.06771
01:21:49|1.06844
01:21:50|1.0679
01:21:51|1.0679
01:21:52|1.0679
01:21:54|1.0679
01:21:55|1.0679
01:21:56|1.0679
01:21:57|1.06733
01:21:57|1.06733
01:21:58|1.06733
01:22:00|1.06798
01:22:00|1.06789
01:22:01|1.06888
01:22:03|1.06888
01:22:04|1.06888
01:22:05|1.06888
01:22:06|1.06906
01:22:07|1.06906
01:22:08|1.06906
01:22:08|1.06906
01:22:10|1.06906
01:22:11|1.06995
01:22:12|1.06995
01:22:12|1.06995
01:22:14|1.07
01:22:15|1.07
01:22:16|1.07
01:22:17|1.06998
01:22:18|1.07
01:22:19|1.07
01:22:20|1.06964
01:22:21|1.06964
01:22:22|1.06964
01:22:23|1.06964
01:22:24|1.06964
01:22:25|1.06964
01:22:25|1.06964
01:22:27|1.06964
01:22:29|1.06964
01:22:30|1.06922
01:22:31|1.06922
01:22:32|1.06954
01:22:32|1.06954
01:22:34|1.069
01:22:34|1.069
01:22:35|1.069
01:22:36|1.069
01:22:38|1.06962
01:22:39|1.06962
01:22:41|1.0689
01:22:41|1.06755
01:22:42|1.06755
01:22:44|1.06755
01:22:45|1.06755
01:22:46|1.06755
01:22:47|1.06755
01:22:48|1.06755
01:22:48|1.06755
01:22:50|1.06811
01:22:51|1.06878
01:22:52|1.06911
01:22:53|1.06911
01:22:54|1.06911
01:22:55|1.06911
01:22:56|1.06911
01:22:57|1.06911
01:22:59|1.06985
01:23:00|1.07
01:23:00|1.07
01:23:01|1.07
01:23:03|1.06936
01:23:03|1.06936
01:23:04|1.06976
01:23:06|1.06976
01:23:06|1.06976
01:23:08|1.06976
01:23:09|1.06976
01:23:09|1.06976
01:23:10|1.06976
01:23:11|1.06976
01:23:13|1.06976
01:23:14|1.06976
01:23:15|1.06976
01:23:15|1.06976
01:23:16|1.06976
01:23:17|1.06976
01:23:19|1.06976
01:23:19|1.06976
01:23:20|1.06976
01:23:22|1.06976
01:23:23|1.06976
01:23:24|1.06976
01:23:25|1.06976
01:23:26|1.06976
01:23:26|1.06976
01:23:28|1.06976
01:23:28|1.06976
01:23:29|1.06976
01:23:31|1.06976
01:23:32|1.06976
01:23:32|1.06998
01:23:34|1.06998
01:23:34|1.06998
01:23:36|1.06998
01:23:37|1.07033
01:23:38|1.07033
01:23:38|1.07033
01:23:39|1.07033
01:23:41|1.07077
01:23:43|1.07077
01:23:44|1.07077
01:23:45|1.07096
01:23:47|1.071
01:23:47|1.071
01:23:48|1.071
01:23:49|1.071
01:23:51|1.071
01:23:52|1.071
01:23:52|1.071
01:23:53|1.071
01:23:54|1.071
01:23:56|1.071
01:23:56|1.071
01:23:58|1.07075
01:23:59|1.07072
01:24:00|1.07072
01:24:01|1.07086
01:24:02|1.07086
01:24:03|1.071
01:24:04|1.071
01:24:05|1.07115
01:24:06|1.07136
01:24:07|1.07136
01:24:08|1.07136
01:24:09|1.07135
01:24:10|1.07135
01:24:12|1.07135
01:24:13|1.07135
01:24:14|1.07135
01:24:15|1.07135
01:24:16|1.07135
01:24:17|1.07135
01:24:17|1.07135
01:24:19|1.07135
01:24:19|1.07135
01:24:21|1.07135
01:24:22|1.07135
01:24:23|1.07135
01:24:24|1.07135
01:24:25|1.07135
01:24:26|1.07135
01:24:27|1.07135
01:24:28|1.07135
01:24:29|1.07135
01:24:29|1.07135
01:24:31|1.07135
01:24:32|1.07135
01:24:33|1.07085
01:24:33|1.07085
01:24:35|1.07085
01:24:35|1.07085
01:24:37|1.07075
01:24:37|1.07075
01:24:38|1.07075
01:24:40|1.07075
01:24:42|1.07075
01:24:42|1.07075
01:24:44|1.07075
01:24:44|1.07075
01:24:46|1.07075
01:24:48|1.07075
01:24:49|1.07075
01:24:50|1.07075
01:24:51|1.07075
01:24:51|1.06983
01:24:53|1.06983
01:24:53|1.06983
01:24:55|1.07019
01:24:56|1.07019
01:24:56|1.07019
01:24:57|1.07019
01:24:59|1.07019
01:24:59|1.07019
01:25:00|1.07019
01:25:01|1.07019
01:25:02|1.07019
01:25:03|1.07055
01:25:05|1.07094
01:25:05|1.07115
01:25:06|1.07115
01:25:08|1.07115
01:25:09|1.07115
01:25:09|1.07115
01:25:10|1.07115
01:25:12|1.07115
01:25:13|1.07115
01:25:14|1.07115
01:25:15|1.07115
01:25:16|1.0702
01:25:17|1.0702
01:25:18|1.0702
01:25:19|1.07075
01:25:20|1.07075
01:25:21|1.07075
01:25:22|1.07075
01:25:22|1.06986
01:25:23|1.06986
01:25:25|1.0705
01:25:26|1.06976
01:25:27|1.06976
01:25:27|1.06927
01:25:28|1.07007
01:25:30|1.07007
01:25:30|1.07007
01:25:31|1.07007
01:25:33|1.07007
01:25:34|1.07007
01:25:34|1.07007
01:25:36|1.07007
01:25:36|1.07007
01:25:37|1.071
01:25:38|1.07134
01:25:40|1.07136
01:25:41|1.07136
01:25:41|1.07136
01:25:43|1.07136
01:25:44|1.07136
01:25:44|1.07136
01:25:46|1.07136
01:25:48|1.07177
01:25:49|1.07144
01:25:50|1.07144
01:25:51|1.07144
01:25:51|1.07144
01:25:52|1.07144
01:25:53|1.07144
01:25:54|1.07144
01:25:55|1.07144
01:25:57|1.07144
01:25:58|1.07144
01:25:59|1.07144
01:26:00|1.07207
01:26:01|1.07207
01:26:02|1.07207
01:26:03|1.07207
01:26:04|1.07259
01:26:05|1.07259
01:26:06|1.07259
01:26:07|1.07259
01:26:08|1.07164
01:26:09|1.07164
01:26:10|1.07164
01:26:11|1.07136
01:26:12|1.07058
01:26:13|1.07058
01:26:15|1.07058
01:26:16|1.07058
01:26:17|1.07058
01:26:17|1.07182
01:26:18|1.07182
01:26:19|1.07182
01:26:21|1.07182
01:26:22|1.07182
01:26:23|1.07115
01:26:24|1.07059
01:26:25|1.07059
01:26:26|1.07059
01:26:26|1.07059
01:26:28|1.07059
01:26:29|1.07059
01:26:30|1.07059
01:26:31|1.07059
01:26:31|1.07059
01:26:33|1.07059
01:26:34|1.07059
01:26:35|1.07059
01:26:36|1.07121
01:26:37|1.0724
01:26:37|1.0728
01:26:38|1.0728
01:26:40|1.0728
01:26:41|1.07206
01:26:41|1.07205
01:26:43|1.07139
01:26:44|1.07139
01:26:45|1.07139
01:26:46|1.07139
01:26:47|1.07139
01:26:48|1.07059
01:26:48|1.07084
01:26:49|1.07084
01:26:50|1.07084
01:26:52|1.07084
01:26:53|1.07084
01:26:54|1.07084
01:26:55|1.07084
01:26:56|1.07118
01:26:57|1.0713
01:26:58|1.07257
01:26:59|1.07257
01:27:00|1.07216
01:27:01|1.07216
01:27:02|1.07216
01:27:03|1.07216
01:27:04|1.07216
01:27:05|1.07216
01:27:06|1.07216
01:27:07|1.07216
01:27:08|1.07216
01:27:09|1.07216
01:27:10|1.07216
01:27:11|1.07216
01:27:12|1.07216
01:27:13|1.07216
01:27:14|1.07216
01:27:15|1.07304
01:27:16|1.07304
01:27:17|1.07142
01:27:18|1.07142
01:27:19|1.07142
01:27:20|1.07142
01:27:22|1.07142
01:27:23|1.07142
01:27:24|1.07142
01:27:24|1.07142
01:27:26|1.07142
01:27:27|1.07142
01:27:28|1.07142
01:27:29|1.07142
01:27:30|1.07142
01:27:30|1.07142
01:27:32|1.07142
01:27:33|1.07142
01:27:33|1.07142
01:27:35|1.07142
01:27:36|1.07142
01:27:36|1.07142
01:27:39|1.07142
01:27:39|1.07142
01:27:40|1.07142
01:27:41|1.07142
01:27:42|1.07085
01:27:44|1.07085
01:27:44|1.07129
01:27:45|1.07129
01:27:46|1.0714
01:27:48|1.0714
01:27:50|1.0714
01:27:51|1.0714
01:27:51|1.0714
01:27:52|1.0714
01:27:53|1.0714
01:27:54|1.0714
01:27:55|1.0714
01:27:57|1.0714
01:27:57|1.0714
01:27:58|1.0714
01:27:59|1.0714
01:28:01|1.0714
01:28:02|1.07128
01:28:03|1.07128
01:28:04|1.0714
01:28:04|1.0714
01:28:05|1.072
01:28:06|1.072
01:28:07|1.072
01:28:08|1.072
01:28:10|1.072
01:28:10|1.072
01:28:12|1.072
01:28:13|1.072
01:28:13|1.0727
01:28:14|1.0727
01:28:15|1.0727
01:28:16|1.07187
01:28:18|1.07187
01:28:18|1.07229
01:28:20|1.07229
01:28:21|1.07229
01:28:22|1.07172
01:28:23|1.07172
01:28:24|1.0712
01:28:24|1.0712
01:28:25|1.0712
01:28:27|1.07175
01:28:27|1.07175
01:28:29|1.07188
01:28:30|1.07188
01:28:31|1.07188
01:28:32|1.07188
01:28:33|1.07162
01:28:33|1.07185
01:28:35|1.07185
01:28:36|1.07184
01:28:37|1.07176
01:28:37|1.07176
01:28:39|1.07197
01:28:40|1.07197
01:28:41|1.07197
01:28:41|1.07197
01:28:43|1.07197
01:28:44|1.07197
01:28:44|1.07161
01:28:46|1.07161
01:28:46|1.07161
01:28:49|1.07161
01:28:50|1.07196
01:28:51|1.07196
01:28:52|1.07196
01:28:53|1.07304
01:28:54|1.07304
01:28:55|1.07304
01:28:56|1.07324
01:28:57|1.07324
01:28:58|1.0727
01:28:59|1.0727
01:29:00|1.0727
01:29:01|1.0727
01:29:02|1.0727
01:29:04|1.0727
01:29:05|1.0727
01:29:06|1.0727
01:29:07|1.0727
01:29:08|1.0727
01:29:09|1.0727
01:29:10|1.0727
01:29:10|1.0727
01:29:12|1.0727
01:29:13|1.0727
01:29:13|1.0727
01:29:14|1.0727
01:29:15|1.0727
01:29:17|1.0727
01:29:18|1.0727
01:29:19|1.0727
01:29:20|1.0727
01:29:21|1.0727
01:29:21|1.07339
01:29:22|1.07339
01:29:24|1.07339
01:29:25|1.07339
01:29:25|1.07339
01:29:26|1.073
01:29:28|1.073
01:29:29|1.073
01:29:30|1.073
01:29:31|1.073
01:29:32|1.07282
01:29:33|1.07282
01:29:34|1.07282
01:29:35|1.07282
01:29:36|1.07282
01:29:37|1.07282
01:29:38|1.07282
01:29:39|1.0714
01:29:40|1.0714
01:29:41|1.0714
01:29:42|1.0714
01:29:43|1.07152
01:29:44|1.07152
01:29:45|1.07152
01:29:46|1.07152
01:29:47|1.07152
01:29:48|1.07152
01:29:50|1.07225
01:29:50|1.07225
01:29:52|1.0724
01:29:53|1.0724
01:29:54|1.0724
01:29:56|1.0724
01:29:57|1.0724
01:29:58|1.0724
01:29:59|1.0724
01:30:00|1.0724
01:30:01|1.07216
01:30:02|1.07183
01:30:03|1.07183
01:30:04|1.07163
01:30:05|1.07151
01:30:06|1.07169
01:30:07|1.07169
01:30:08|1.07169
01:30:09|1.07169
01:30:10|1.07169
01:30:11|1.07169
01:30:12|1.07169
01:30:13|1.07169
01:30:15|1.07169
01:30:16|1.07189
01:30:16|1.07189
01:30:18|1.07189
01:30:19|1.07189
01:30:20|1.07263
01:30:21|1.07263
01:30:21|1.07263
01:30:23|1.07263
01:30:24|1.07263
01:30:25|1.07263
01:30:26|1.07338
01:30:27|1.07338
01:30:28|1.07338
01:30:28|1.07338
01:30:29|1.07338
01:30:31|1.07338
01:30:32|1.07341
01:30:33|1.07341
01:30:34|1.0724
01:30:35|1.0724
01:30:36|1.07199
01:30:37|1.07151
01:30:37|1.07151
01:30:38|1.07151
01:30:39|1.07151
01:30:41|1.07237
01:30:42|1.07237
01:30:43|1.07188
01:30:43|1.07188
01:30:45|1.07187
01:30:46|1.0715
01:30:46|1.0715
01:30:48|1.07217
01:30:49|1.07217
01:30:51|1.07135
01:30:52|1.07198
01:30:53|1.07198
01:30:54|1.07198
01:30:55|1.07149
01:30:56|1.07149
01:30:57|1.07149
01:30:58|1.07209
01:30:59|1.07209
01:31:00|1.07209
01:31:01|1.07209
01:31:02|1.07209
01:31:03|1.07128
01:31:04|1.0715
01:31:05|1.0715
01:31:06|1.0715
01:31:07|1.0715
01:31:08|1.0715
01:31:09|1.0715
01:31:10|1.0713
01:31:11|1.0713
01:31:12|1.0713
01:31:13|1.0713
01:31:14|1.0713
01:31:15|1.0713
01:31:16|1.0713
01:31:17|1.0713
01:31:19|1.0713
01:31:19|1.0713
01:31:20|1.0702
01:31:21|1.0702
01:31:23|1.0702
01:31:24|1.07078
01:31:24|1.07078
01:31:25|1.07054
01:31:26|1.07054
01:31:28|1.07054
01:31:28|1.07054
01:31:29|1.07054
01:31:30|1.07054
01:31:32|1.07054
01:31:32|1.07054
01:31:34|1.07259
01:31:34|1.07261
01:31:35|1.07261
01:31:36|1.07261
01:31:37|1.07261
01:31:39|1.07261
01:31:39|1.07261
01:31:40|1.07309
01:31:41|1.07309
01:31:42|1.07241
01:31:43|1.07241
01:31:44|1.07241
01:31:45|1.07183
01:31:46|1.07183
01:31:47|1.07183
01:31:48|1.07183
01:31:50|1.07183
01:31:50|1.07183
01:31:52|1.07183
01:31:53|1.07183
01:31:53|1.07239
01:31:55|1.07239
01:31:56|1.07239
01:31:56|1.07239
01:31:57|1.07239
01:31:58|1.07239
01:32:00|1.07239
01:32:00|1.07239
01:32:01|1.07239
01:32:03|1.07239
01:32:04|1.07205
01:32:04|1.07205
01:32:05|1.07204
01:32:06|1.07172
01:32:08|1.07105
01:32:08|1.07105
01:32:09|1.07105
01:32:11|1.07105
01:32:11|1.07105
01:32:13|1.07105
01:32:13|1.07105
01:32:15|1.07105
01:32:17|1.07139
01:32:17|1.07139
01:32:18|1.07139
01:32:19|1.07073
01:32:20|1.07073
01:32:21|1.07073
01:32:22|1.07073
01:32:23|1.07072
01:32:24|1.07072
01:32:25|1.07
01:32:26|1.07
01:32:27|1.07
01:32:28|1.07
01:32:29|1.0695
01:32:31|1.0695
01:32:32|1.07035
01:32:32|1.07035
01:32:33|1.06988
01:32:34|1.06988
01:32:35|1.06988
01:32:36|1.06988
01:32:37|1.06988
01:32:38|1.07018
01:32:39|1.07018
01:32:40|1.07018
01:32:41|1.07018
01:32:42|1.07018
01:32:43|1.07018
01:32:44|1.07018
01:32:46|1.07018
01:32:46|1.07017
01:32:47|1.07017
01:32:48|1.07017
01:32:50|1.07017
01:32:50|1.07017
01:32:52|1.07032
01:32:52|1.07032
01:32:55|1.07032
01:32:55|1.07032
01:32:57|1.07032
01:32:57|1.07032
01:33:00|1.07041
01:33:01|1.07041
01:33:02|1.07015
01:33:03|1.07015
01:33:04|1.07015
01:33:05|1.07015
01:33:06|1.0693
01:33:07|1.06911
01:33:08|1.06967
01:33:09|1.06967
01:33:10|1.06967
01:33:11|1.06963
01:33:12|1.06963
01:33:13|1.06963
01:33:14|1.06963
01:33:15|1.06963
01:33:16|1.06963
01:33:17|1.06963
01:33:18|1.06939
01:33:19|1.06979
01:33:20|1.06979
01:33:21|1.07012
01:33:22|1.07012
01:33:23|1.07012
01:33:24|1.07012
01:33:25|1.07012
01:33:26|1.06974
01:33:27|1.06974
01:33:28|1.06974
01:33:29|1.06914
01:33:30|1.0688
01:33:31|1.0688
01:33:32|1.0688
01:33:33|1.0688
01:33:34|1.0688
01:33:35|1.0688
01:33:36|1.0688
01:33:37|1.0688
01:33:38|1.06915
01:33:39|1.06915
01:33:40|1.06915
01:33:41|1.06915
01:33:42|1.06915
01:33:43|1.06915
01:33:44|1.06915
01:33:45|1.06915
01:33:46|1.06915
01:33:47|1.06915
01:33:48|1.06915
01:33:49|1.06955
01:33:51|1.06955
01:33:51|1.06955
01:33:53|1.06882
01:33:55|1.06882
01:33:55|1.06882
01:33:56|1.06894
01:33:57|1.06894
01:33:59|1.06894
01:33:59|1.06894
01:34:00|1.06894
01:34:01|1.06894
01:34:03|1.06923
01:34:04|1.06923
01:34:04|1.06923
01:34:05|1.06854
01:34:06|1.06854
01:34:07|1.06854
01:34:09|1.06854
01:34:10|1.06854
01:34:10|1.06854
01:34:11|1.06854
01:34:13|1.06854
01:34:13|1.06854
01:34:14|1.06854
01:34:15|1.069
01:34:17|1.069
01:34:18|1.069
01:34:18|1.06854
01:34:20|1.069
01:34:20|1.069
01:34:21|1.069
01:34:23|1.069
01:34:24|1.06894
01:34:24|1.06894
01:34:26|1.06894
01:34:26|1.06894
01:34:28|1.06894
01:34:28|1.06894
01:34:29|1.06894
01:34:31|1.06894
01:34:32|1.06894
01:34:32|1.06893
01:34:33|1.06894
01:34:34|1.06893
01:34:35|1.06851
01:34:37|1.0685
01:34:37|1.0685
01:34:39|1.0685
01:34:39|1.06801
01:34:41|1.06801
01:34:42|1.06801
01:34:43|1.06801
01:34:43|1.06801
01:34:44|1.06801
01:34:46|1.06801
01:34:46|1.06801
01:34:47|1.06801
01:34:49|1.06801
01:34:50|1.06869
01:34:51|1.0688
01:34:52|1.06923
01:34:52|1.06923
01:34:55|1.06933
01:34:55|1.06933
01:34:57|1.06933
01:34:58|1.06933
01:34:59|1.06933
01:35:00|1.06933
01:35:00|1.06953
01:35:02|1.06953
01:35:03|1.06953
01:35:04|1.06953
01:35:05|1.06953
01:35:05|1.06953
01:35:07|1.06953
01:35:07|1.06953
01:35:08|1.06953
01:35:09|1.07048
01:35:11|1.07048
01:35:11|1.07048
01:35:12|1.07048
01:35:14|1.07048
01:35:15|1.07048
01:35:16|1.07048
01:35:16|1.07048
01:35:17|1.07048
01:35:19|1.07226
01:35:19|1.07147
01:35:20|1.07147
01:35:21|1.07142
01:35:22|1.07142
01:35:23|1.07258
01:35:24|1.07258
01:35:26|1.07258
01:35:26|1.07258
01:35:28|1.07258
01:35:28|1.07293
01:35:30|1.07293
01:35:30|1.07199
01:35:31|1.07199
01:35:32|1.07199
01:35:34|1.07199
01:35:34|1.07258
01:35:36|1.07258
01:35:36|1.07258
01:35:37|1.07258
01:35:38|1.07258
01:35:39|1.07258
01:35:40|1.07258
01:35:42|1.07258
01:35:43|1.07258
01:35:44|1.07258
01:35:44|1.07258
01:35:46|1.07258
01:35:47|1.07258
01:35:47|1.07258
01:35:49|1.07258
01:35:49|1.07258
01:35:50|1.07258
01:35:52|1.07258
01:35:53|1.07258
01:35:54|1.07258
01:35:56|1.07258
01:35:56|1.072
01:35:58|1.072
01:35:58|1.072
01:36:00|1.072
01:36:01|1.072
01:36:02|1.072
01:36:03|1.072
01:36:04|1.072
01:36:05|1.07133
01:36:06|1.07135
01:36:07|1.07133
01:36:08|1.07135
01:36:09|1.07135
01:36:10|1.07135
01:36:11|1.07135
01:36:12|1.07135
01:36:13|1.07135
01:36:14|1.07135
01:36:15|1.07135
01:36:16|1.07135
01:36:17|1.07135
01:36:18|1.07135
01:36:19|1.07135
01:36:20|1.07135
01:36:21|1.07135
01:36:22|1.07082
01:36:23|1.07082
01:36:25|1.07129
01:36:25|1.07129
01:36:26|1.07129
01:36:27|1.07129
01:36:28|1.07108
01:36:29|1.07108
01:36:30|1.07108
01:36:31|1.07108
01:36:33|1.07108
01:36:34|1.07108
01:36:34|1.07108
01:36:35|1.07108
01:36:36|1.07108
01:36:37|1.07108
01:36:38|1.07108
01:36:39|1.07108
01:36:40|1.07108
01:36:41|1.07108
01:36:43|1.0705
01:36:43|1.07012
01:36:44|1.0697
01:36:45|1.0697
01:36:46|1.0697
01:36:47|1.07054
01:36:49|1.07054
01:36:50|1.07082
01:36:50|1.07082
01:36:51|1.07082
01:36:52|1.07082
01:36:53|1.07082
01:36:54|1.07082
01:36:56|1.07082
01:36:56|1.07082
01:36:57|1.07082
01:36:59|1.07082
01:37:00|1.07082
01:37:00|1.07082
01:37:02|1.07082
01:37:03|1.07001
01:37:04|1.07001
01:37:05|1.07001
01:37:06|1.07001
01:37:07|1.07001
01:37:08|1.07001
01:37:09|1.07001
01:37:10|1.07001
01:37:11|1.07001
01:37:12|1.06978
01:37:13|1.06978
01:37:14|1.06943
01:37:15|1.06943
01:37:16|1.06943
01:37:17|1.06943
01:37:18|1.06943
01:37:19|1.06824
01:37:20|1.06933
01:37:21|1.06933
01:37:22|1.06933
01:37:23|1.06933
01:37:24|1.06933
01:37:25|1.06933
01:37:26|1.06933
01:37:27|1.06933
01:37:28|1.06933
01:37:29|1.06933
01:37:30|1.06932
01:37:31|1.06932
01:37:32|1.06932
01:37:33|1.06932
01:37:34|1.06932
01:37:35|1.06932
01:37:36|1.06979
01:37:37|1.06979
01:37:38|1.06979
01:37:39|1.06979
01:37:40|1.06926
01:37:41|1.06926
01:37:42|1.06926
01:37:43|1.06926
01:37:45|1.06926
01:37:45|1.06926
01:37:47|1.06926
01:37:47|1.06926
01:37:48|1.06926
01:37:50|1.06926
01:37:51|1.06926
01:37:51|1.06926
01:37:52|1.06926
01:37:53|1.06926
01:37:55|1.06926
01:37:55|1.06926
01:37:56|1.06926
01:37:57|1.06926
01:37:58|1.06926
01:38:00|1.06926
01:38:01|1.06926
01:38:01|1.06926
01:38:03|1.06926
01:38:04|1.06882
01:38:05|1.06882
01:38:06|1.06882
01:38:07|1.06882
01:38:08|1.06882
01:38:09|1.06882
01:38:10|1.06882
01:38:11|1.06882
01:38:11|1.06882
01:38:13|1.06882
01:38:14|1.06882
01:38:15|1.06882
01:38:16|1.06882
01:38:17|1.06882
01:38:18|1.06882
01:38:19|1.06882
01:38:20|1.06882
01:38:21|1.06882
01:38:22|1.06882
01:38:23|1.06882
01:38:24|1.06882
01:38:25|1.06882
01:38:26|1.06882
01:38:27|1.06882
01:38:28|1.06882
01:38:29|1.06882
01:38:30|1.06882
01:38:31|1.06956
01:38:32|1.06956
01:38:33|1.06956
01:38:34|1.06956
01:38:35|1.06956
01:38:36|1.06956
01:38:37|1.06956
01:38:38|1.06956
01:38:39|1.06956
01:38:40|1.06956
01:38:41|1.06956
01:38:42|1.06956
01:38:43|1.06956
01:38:44|1.06956
01:38:45|1.06956
01:38:46|1.06956
01:38:47|1.06956
01:38:48|1.06956
01:38:49|1.06956
01:38:50|1.06956
01:38:51|1.06956
01:38:52|1.06956
01:38:53|1.06956
01:38:54|1.06956
01:38:55|1.06956
01:38:56|1.06956
01:38:57|1.06956
01:38:59|1.06956
01:39:00|1.06956
01:39:01|1.07013
01:39:02|1.07013
01:39:03|1.07004
01:39:05|1.07007
01:39:05|1.07007
01:39:07|1.07023
01:39:08|1.07023
01:39:09|1.07023
01:39:09|1.07023
01:39:10|1.07023
01:39:12|1.07023
01:39:13|1.07023
01:39:14|1.07023
01:39:14|1.07022
01:39:16|1.07022
01:39:17|1.07022
01:39:17|1.07022
01:39:19|1.07022
01:39:20|1.07022
01:39:21|1.07022
01:39:22|1.07022
01:39:23|1.07022
01:39:24|1.07022
01:39:25|1.07022
01:39:26|1.07022
01:39:27|1.07022
01:39:28|1.07022
01:39:29|1.07022
01:39:30|1.07022
01:39:31|1.07022
01:39:32|1.07022
01:39:33|1.07002
01:39:34|1.07002
01:39:35|1.07002
01:39:36|1.07002
01:39:37|1.07002
01:39:38|1.07002
01:39:39|1.07002
01:39:40|1.07002
01:39:41|1.07002
01:39:42|1.07002
01:39:43|1.07002
01:39:44|1.07002
01:39:45|1.07002
01:39:46|1.07002
01:39:47|1.07002
01:39:48|1.0698
01:39:49|1.0698
01:39:50|1.0698
01:39:51|1.0698
01:39:52|1.0698
01:39:53|1.07025
01:39:54|1.07025
01:39:55|1.07025
01:39:56|1.07025
01:39:58|1.07025
01:39:59|1.07025
01:40:00|1.07025
01:40:01|1.07025
01:40:02|1.07025
01:40:03|1.07025
01:40:04|1.07025
01:40:05|1.07083
01:40:06|1.07083
01:40:07|1.07083
01:40:08|1.07083
01:40:09|1.07175
01:40:10|1.07175
01:40:11|1.07175
01:40:12|1.07175
01:40:13|1.07175
01:40:14|1.07153
01:40:15|1.07153
01:40:16|1.0712
01:40:17|1.0712
01:40:18|1.0712
01:40:19|1.0712
01:40:20|1.0712
01:40:21|1.0712
01:40:22|1.0712
01:40:23|1.0712
01:40:24|1.0712
01:40:25|1.0712
01:40:27|1.0712
01:40:28|1.0712
01:40:28|1.0712
01:40:29|1.0712
01:40:31|1.07054
01:40:31|1.07054
01:40:32|1.07054
01:40:33|1.07054
01:40:35|1.07054
01:40:36|1.07075
01:40:37|1.07075
01:40:37|1.07075
01:40:38|1.07075
01:40:39|1.07075
01:40:41|1.07075
01:40:42|1.07075
01:40:42|1.07052
01:40:44|1.07052
01:40:44|1.07052
01:40:45|1.07052
01:40:46|1.07052
01:40:47|1.07052
01:40:49|1.07052
01:40:49|1.0701
01:40:51|1.07029
01:40:52|1.07029
01:40:53|1.07029
01:40:54|1.07029
01:40:55|1.07029
01:40:56|1.07029
01:40:56|1.07029
01:40:58|1.07029
01:40:59|1.07029
01:41:00|1.07029
01:41:01|1.07029
01:41:02|1.07056
01:41:03|1.07056
01:41:04|1.07056
01:41:04|1.07056
01:41:06|1.07056
01:41:07|1.07056
01:41:08|1.07056
01:41:09|1.07056
01:41:10|1.07056
01:41:11|1.07056
01:41:12|1.07056
01:41:13|1.07056
01:41:14|1.07056
01:41:15|1.07056
01:41:16|1.07056
01:41:17|1.07056
01:41:18|1.07056
01:41:19|1.07056
01:41:20|1.07056
01:41:21|1.07056
01:41:22|1.07056
01:41:23|1.07056
01:41:24|1.07056
01:41:25|1.07056
01:41:26|1.07056
01:41:27|1.07056
01:41:28|1.07056
01:41:29|1.07056
01:41:30|1.07056
01:41:31|1.07056
01:41:32|1.07056
01:41:34|1.07056
01:41:34|1.07056
01:41:35|1.07056
01:41:37|1.07056
01:41:38|1.07056
01:41:38|1.07056
01:41:39|1.07056
01:41:40|1.07056
01:41:42|1.07056
01:41:42|1.07052
01:41:43|1.07052
01:41:44|1.07052
01:41:45|1.07052
01:41:46|1.07052
01:41:47|1.07052
01:41:49|1.07052
01:41:49|1.07052
01:41:50|1.07052
01:41:51|1.07052
01:41:52|1.07052
01:41:53|1.07058
01:41:54|1.07058
01:41:55|1.07058
01:41:56|1.07058
01:41:57|1.07058
01:41:58|1.07
01:41:59|1.07
01:42:00|1.07
01:42:02|1.07063
01:42:04|1.07063
01:42:05|1.07063
01:42:06|1.07063
01:42:07|1.07063
01:42:08|1.07063
01:42:09|1.07063
01:42:10|1.07063
01:42:10|1.07063
01:42:12|1.07063
01:42:12|1.07063
01:42:14|1.07063
01:42:14|1.07063
01:42:16|1.07103
01:42:17|1.07103
01:42:17|1.07103
01:42:19|1.07103
01:42:20|1.07103
01:42:21|1.07103
01:42:21|1.0705
01:42:23|1.0705
01:42:24|1.0705
01:42:24|1.0705
01:42:26|1.0705
01:42:27|1.07028
01:42:28|1.07028
01:42:29|1.07028
01:42:30|1.07
01:42:31|1.0708
01:42:32|1.0708
01:42:33|1.0708
01:42:33|1.0708
01:42:34|1.0708
01:42:37|1.0708
01:42:38|1.0708
01:42:38|1.0708
01:42:39|1.0708
01:42:40|1.0708
01:42:41|1.0708
01:42:42|1.0708
01:42:43|1.07286
01:42:45|1.07286
01:42:46|1.07286
01:42:46|1.07283
01:42:47|1.07283
01:42:48|1.07283
01:42:49|1.07261
01:42:50|1.07261
01:42:51|1.07261
01:42:53|1.07261
01:42:53|1.07261
01:42:54|1.07261
01:42:55|1.07261
01:42:56|1.07261
01:42:58|1.07261
01:42:58|1.07261
01:42:59|1.07261
01:43:00|1.07261
01:43:02|1.07261
01:43:03|1.07261
01:43:04|1.07261
01:43:05|1.07261
01:43:06|1.07261
01:43:08|1.07249
01:43:08|1.07249
01:43:10|1.07249
01:43:11|1.07249
01:43:11|1.07249
01:43:12|1.07249
01:43:14|1.07249
01:43:15|1.07294
01:43:16|1.07294
01:43:17|1.07294
01:43:18|1.07294
01:43:19|1.07294
01:43:19|1.07294
01:43:20|1.07239
01:43:22|1.07239
01:43:22|1.07239
01:43:24|1.07228
01:43:25|1.07228
01:43:25|1.07228
01:43:26|1.07228
01:43:27|1.07192
01:43:29|1.07192
01:43:30|1.07192
01:43:30|1.07192
01:43:31|1.07226
01:43:33|1.07226
01:43:34|1.07226
01:43:35|1.07289
01:43:35|1.07289
01:43:36|1.07289
01:43:38|1.07289
01:43:39|1.07286
01:43:40|1.07286
01:43:41|1.07286
01:43:42|1.07286
01:43:43|1.07286
01:43:43|1.07348
01:43:45|1.07348
01:43:46|1.07348
01:43:47|1.07348
01:43:48|1.07348
01:43:49|1.07348
01:43:50|1.07348
01:43:51|1.07348
01:43:52|1.07348
01:43:53|1.07348
01:43:54|1.07348
01:43:55|1.07348
01:43:56|1.0731
01:43:57|1.0731
01:43:58|1.07347
01:43:59|1.07347
01:44:00|1.07347
01:44:01|1.07347
01:44:02|1.07347
01:44:04|1.07347
01:44:05|1.07377
01:44:06|1.07377
01:44:07|1.07377
01:44:08|1.07377
01:44:09|1.074
01:44:10|1.074
01:44:11|1.074
01:44:12|1.074
01:44:13|1.074
01:44:14|1.074
01:44:15|1.074
01:44:16|1.074
01:44:18|1.074
01:44:18|1.074
01:44:19|1.074
01:44:21|1.074
01:44:21|1.07252
01:44:23|1.07252
01:44:23|1.07252
01:44:24|1.07252
01:44:25|1.07252
01:44:26|1.07252
01:44:27|1.0722
01:44:29|1.07315
01:44:29|1.07315
01:44:30|1.07315
01:44:31|1.07414
01:44:32|1.07414
01:44:34|1.07414
01:44:34|1.07421
01:44:35|1.07421
01:44:37|1.07421
01:44:37|1.07421
01:44:38|1.07421
01:44:39|1.07421
01:44:41|1.07421
01:44:41|1.07421
01:44:42|1.07417
01:44:43|1.07417
01:44:44|1.07417
01:44:45|1.07417
01:44:46|1.07417
01:44:47|1.07417
01:44:48|1.07417
01:44:49|1.07417
01:44:51|1.07447
01:44:51|1.07426
01:44:53|1.07426
01:44:54|1.07426
01:44:54|1.07426
01:44:55|1.07426
01:44:56|1.07426
01:44:58|1.07428
01:44:59|1.07428
01:44:59|1.07428
01:45:01|1.07428
01:45:01|1.07428
01:45:02|1.07428
01:45:04|1.07428
01:45:05|1.07448
01:45:06|1.07437
01:45:07|1.07437
01:45:08|1.07437
01:45:09|1.07477
01:45:10|1.07427
01:45:11|1.07495
01:45:12|1.07411
01:45:13|1.07382
01:45:14|1.07425
01:45:15|1.07429
01:45:16|1.07429
01:45:17|1.07429
01:45:18|1.0743
01:45:19|1.07428
01:45:20|1.07428
01:45:21|1.07428
01:45:22|1.07428
01:45:23|1.07428
01:45:24|1.07428
01:45:25|1.07428
01:45:26|1.07428
01:45:27|1.07428
01:45:28|1.07428
01:45:29|1.07428
01:45:30|1.07428
01:45:32|1.07428
01:45:32|1.07376
01:45:34|1.07376
01:45:34|1.07376
01:45:36|1.07376
01:45:36|1.07395
01:45:38|1.07395
01:45:38|1.07395
01:45:39|1.07395
01:45:40|1.07395
01:45:42|1.07443
01:45:42|1.07443
01:45:43|1.07443
01:45:44|1.07443
01:45:45|1.07443
01:45:46|1.07443
01:45:48|1.07443
01:45:48|1.07443
01:45:49|1.07443
01:45:50|1.07443
01:45:51|1.07443
01:45:52|1.07443
01:45:53|1.07044
01:45:54|1.07047
01:45:56|1.07046
01:45:57|1.07017
01:45:57|1.07017
01:45:59|1.07099
01:46:00|1.07099
01:46:01|1.07076
01:46:01|1.07076
01:46:03|1.07076
01:46:04|1.07072
01:46:06|1.07072
01:46:06|1.07072
01:46:08|1.07072
01:46:09|1.07072
01:46:10|1.07072
01:46:11|1.07072
01:46:12|1.07072
01:46:12|1.07072
01:46:14|1.07072
01:46:15|1.07072
01:46:16|1.07016
01:46:17|1.07043
01:46:17|1.07039
01:46:18|1.07041
01:46:20|1.06934
01:46:21|1.06988
01:46:22|1.06988
01:46:23|1.0696
01:46:24|1.0696
01:46:25|1.0698
01:46:26|1.0698
01:46:28|1.0698
01:46:28|1.0698
01:46:30|1.0698
01:46:31|1.0698
01:46:32|1.0698
01:46:33|1.06999
01:46:34|1.06999
01:46:35|1.07
01:46:36|1.07
01:46:36|1.07
01:46:38|1.07066
01:46:38|1.07049
01:46:40|1.07059
01:46:41|1.07059
01:46:42|1.07059
01:46:43|1.07059
01:46:44|1.07059
01:46:45|1.07059
01:46:46|1.07059
01:46:47|1.07059
01:46:48|1.07059
01:46:49|1.07059
01:46:50|1.06928
01:46:50|1.06928
01:46:52|1.06928
01:46:53|1.06928
01:46:53|1.06928
01:46:55|1.06928
01:46:56|1.06928
01:46:56|1.06928
01:46:57|1.06928
01:46:59|1.06928
01:47:00|1.06883
01:47:01|1.06956
01:47:02|1.06881
01:47:03|1.06881
01:47:04|1.06881
01:47:04|1.06933
01:47:05|1.06933
01:47:07|1.06933
01:47:08|1.06933
01:47:09|1.06865
01:47:09|1.06865
01:47:11|1.06865
01:47:11|1.06865
01:47:13|1.06901
01:47:13|1.06901
01:47:15|1.06864
01:47:16|1.06864
01:47:17|1.06864
01:47:18|1.06864
01:47:19|1.06865
01:47:20|1.06865
01:47:21|1.06865
01:47:21|1.06865
01:47:22|1.06865
01:47:23|1.06865
01:47:25|1.06863
01:47:26|1.06863
01:47:27|1.06863
01:47:28|1.06863
01:47:29|1.06863
01:47:30|1.06863
01:47:31|1.06863
01:47:32|1.06863
01:47:33|1.06863
01:47:34|1.06863
01:47:35|1.0684
01:47:36|1.06855
01:47:37|1.06855
01:47:38|1.06855
01:47:39|1.06855
01:47:40|1.06855
01:47:41|1.06855
01:47:42|1.06845
01:47:43|1.06845
01:47:44|1.06845
01:47:45|1.06845
01:47:46|1.06845
01:47:47|1.06845
01:47:48|1.06845
01:47:49|1.06845
01:47:50|1.06773
01:47:51|1.06773
01:47:52|1.06799
01:47:53|1.06799
01:47:54|1.068
01:47:55|1.068
01:47:56|1.068
01:47:57|1.068
01:47:58|1.068
01:47:59|1.0682
01:48:00|1.06821
01:48:01|1.06828
01:48:02|1.06808
01:48:03|1.06737
01:48:04|1.06737
01:48:05|1.06737
01:48:06|1.06737
01:48:08|1.06787
01:48:09|1.06787
01:48:10|1.06787
01:48:10|1.06787
01:48:12|1.06787
01:48:13|1.06784
01:48:14|1.06784
01:48:14|1.06784
01:48:16|1.06054
01:48:17|1.0603
01:48:17|1.06007
01:48:19|1.06154
01:48:19|1.06154
01:48:21|1.06133
01:48:22|1.06133
01:48:23|1.06124
01:48:24|1.06124
01:48:25|1.06126
01:48:25|1.06126
01:48:27|1.062
01:48:27|1.062
01:48:29|1.062
01:48:30|1.062
01:48:31|1.062
01:48:32|1.062
01:48:33|1.062
01:48:34|1.062
01:48:35|1.062
01:48:36|1.06229
01:48:37|1.06229
01:48:38|1.06229
01:48:38|1.06229
01:48:40|1.06229
01:48:41|1.06203
01:48:42|1.06184
01:48:43|1.06184
01:48:44|1.0618
01:48:45|1.0618
01:48:46|1.0618
01:48:47|1.0618
01:48:48|1.0618
01:48:49|1.0618
01:48:50|1.0618
01:48:51|1.0618
01:48:51|1.0618
01:48:53|1.0618
01:48:54|1.0618
01:48:55|1.06128
01:48:56|1.06128
01:48:57|1.06128
01:48:58|1.06128
01:48:59|1.06128
01:49:00|1.06128
01:49:01|1.0618
01:49:02|1.062
01:49:03|1.062
01:49:04|1.062
01:49:05|1.06247
01:49:06|1.06247
01:49:07|1.06247
01:49:09|1.06268
01:49:10|1.06268
01:49:11|1.06268
01:49:11|1.06276
01:49:13|1.06276
01:49:14|1.06276
01:49:15|1.06276
01:49:16|1.06276
01:49:17|1.06268
01:49:18|1.06268
01:49:19|1.06268
01:49:20|1.06268
01:49:21|1.06342
01:49:22|1.06271
01:49:23|1.06271
01:49:25|1.06239
01:49:26|1.06288
01:49:27|1.06288
01:49:27|1.06288
01:49:29|1.06288
01:49:31|1.06288
01:49:31|1.06288
01:49:33|1.06238
01:49:34|1.06238
01:49:34|1.06238
01:49:35|1.06238
01:49:36|1.06238
01:49:38|1.06238
01:49:39|1.06238
01:49:39|1.06238
01:49:41|1.06238
01:49:42|1.06202
01:49:43|1.0618
01:49:43|1.0618
01:49:45|1.0618
01:49:46|1.0618
01:49:47|1.06236
01:49:47|1.06236
01:49:48|1.06236
01:49:49|1.06312
01:49:50|1.06312
01:49:52|1.06312
01:49:53|1.06312
01:49:54|1.06312
01:49:55|1.06312
01:49:56|1.06312
01:49:57|1.06312
01:49:58|1.06311
01:49:59|1.06311
01:50:00|1.06311
01:50:01|1.06305
01:50:02|1.06305
01:50:03|1.06305
01:50:04|1.06305
01:50:05|1.06305
01:50:06|1.06305
01:50:07|1.06305
01:50:08|1.06305
01:50:09|1.06305
01:50:10|1.06246
01:50:11|1.06289
01:50:12|1.06289
01:50:13|1.06283
01:50:15|1.06237
01:50:15|1.06247
01:50:17|1.06247
01:50:18|1.06247
01:50:19|1.06247
01:50:20|1.06247
01:50:21|1.06247
01:50:21|1.06356
01:50:23|1.06356
01:50:24|1.06356
01:50:24|1.06356
01:50:26|1.06356
01:50:27|1.06356
01:50:28|1.06389
01:50:29|1.06389
01:50:30|1.06389
01:50:32|1.06246
01:50:32|1.06246
01:50:33|1.06246
01:50:34|1.06302
01:50:36|1.06332
01:50:36|1.06332
01:50:37|1.06334
01:50:38|1.06334
01:50:39|1.06334
01:50:40|1.06334
01:50:41|1.06334
01:50:43|1.06334
01:50:44|1.06334
01:50:44|1.06322
01:50:45|1.06322
01:50:46|1.06317
01:50:47|1.06317
01:50:48|1.06317
01:50:49|1.06283
01:50:50|1.06283
01:50:51|1.06283
01:50:52|1.06283
01:50:53|1.063
01:50:54|1.063
01:50:55|1.063
01:50:57|1.063
01:50:58|1.063
01:50:58|1.063
01:50:59|1.063
01:51:00|1.063
01:51:01|1.063
01:51:02|1.063
01:51:03|1.06246
01:51:04|1.06246
01:51:06|1.06246
01:51:06|1.06246
01:51:07|1.06246
01:51:08|1.06313
01:51:10|1.06313
01:51:12|1.06313
01:51:12|1.06313
01:51:14|1.06313
01:51:15|1.063
01:51:16|1.063
01:51:17|1.063
01:51:18|1.063
01:51:19|1.063
01:51:20|1.063
01:51:21|1.063
01:51:22|1.063
01:51:23|1.06334
01:51:24|1.06334
01:51:25|1.06334
01:51:26|1.063
01:51:27|1.063
01:51:28|1.06301
01:51:29|1.06301
01:51:30|1.06301
01:51:31|1.06301
01:51:32|1.06301
01:51:33|1.06301
01:51:34|1.06301
01:51:35|1.06301
01:51:36|1.06301
01:51:37|1.06301
01:51:38|1.06301
01:51:39|1.06301
01:51:40|1.06301
01:51:41|1.06301
01:51:42|1.06301
01:51:43|1.06301
01:51:44|1.06301
01:51:45|1.06451
01:51:46|1.06451
01:51:47|1.06511
01:51:48|1.06511
01:51:49|1.06511
01:51:50|1.06511
01:51:51|1.06469
01:51:52|1.06408
01:51:53|1.06408
01:51:54|1.06462
01:51:55|1.06462
01:51:56|1.06462
01:51:57|1.06462
01:51:58|1.06462
01:51:59|1.06499
01:52:00|1.06499
01:52:01|1.06499
01:52:02|1.06499
01:52:03|1.06499
01:52:04|1.06499
01:52:05|1.06438
01:52:06|1.06438
01:52:07|1.06438
01:52:08|1.06438
01:52:09|1.06438
01:52:11|1.06525
01:52:13|1.06589
01:52:13|1.06611
01:52:15|1.06611
01:52:15|1.06611
01:52:16|1.06611
01:52:18|1.06611
01:52:18|1.06611
01:52:19|1.06611
01:52:21|1.06611
01:52:22|1.06554
01:52:22|1.06587
01:52:23|1.06513
01:52:25|1.06513
01:52:25|1.06536
01:52:27|1.06536
01:52:28|1.06536
01:52:28|1.06536
01:52:29|1.06536
01:52:30|1.06536
01:52:31|1.06499
01:52:32|1.06499
01:52:34|1.06555
01:52:35|1.06555
01:52:35|1.06555
01:52:37|1.06558
01:52:37|1.065
01:52:38|1.065
01:52:39|1.06499
01:52:41|1.06499
01:52:41|1.06499
01:52:42|1.06499
01:52:44|1.06499
01:52:44|1.06499
01:52:45|1.06499
01:52:46|1.06499
01:52:47|1.06499
01:52:49|1.06499
01:52:50|1.06499
01:52:51|1.06499
01:52:52|1.06499
01:52:53|1.06499
01:52:54|1.06499
01:52:55|1.06499
01:52:56|1.06499
01:52:57|1.06499
01:52:58|1.06499
01:52:59|1.06499
01:53:00|1.06499
01:53:01|1.06499
01:53:02|1.0648
01:53:03|1.0648
01:53:04|1.0648
01:53:05|1.0648
01:53:06|1.06492
01:53:07|1.06492
01:53:08|1.06449
01:53:09|1.06449
01:53:10|1.06449
01:53:11|1.06509
01:53:13|1.06509
01:53:14|1.06509
01:53:15|1.06509
01:53:16|1.06451
01:53:17|1.06451
01:53:18|1.06451
01:53:19|1.06451
01:53:20|1.06451
01:53:21|1.06571
01:53:22|1.06571
01:53:23|1.06571
01:53:24|1.06571
01:53:25|1.06571
01:53:26|1.06571
01:53:27|1.0658
01:53:28|1.0658
01:53:29|1.06553
01:53:30|1.06553
01:53:31|1.06553
01:53:32|1.06553
01:53:33|1.06553
01:53:34|1.06553
01:53:35|1.06555
01:53:36|1.06555
01:53:37|1.06513
01:53:38|1.06513
01:53:40|1.06513
01:53:40|1.06572
01:53:41|1.06572
01:53:42|1.06572
01:53:43|1.06571
01:53:45|1.06571
01:53:46|1.06571
01:53:46|1.06571
01:53:48|1.06572
01:53:48|1.06572
01:53:50|1.06572
01:53:51|1.06572
01:53:52|1.06572
01:53:53|1.06572
01:53:54|1.06553
01:53:54|1.06553
01:53:56|1.06553
01:53:57|1.06553
01:53:58|1.06553
01:53:59|1.06553
01:54:00|1.06553
01:54:01|1.06553
01:54:02|1.06522
01:54:02|1.06524
01:54:04|1.06524
01:54:05|1.06524
01:54:06|1.06524
01:54:07|1.06524
01:54:08|1.06524
01:54:09|1.06524
01:54:10|1.06524
01:54:11|1.06524
01:54:12|1.06524
01:54:14|1.06524
01:54:15|1.06524
01:54:16|1.06524
01:54:17|1.06524
01:54:18|1.06524
01:54:19|1.06524
01:54:20|1.06524
01:54:21|1.06523
01:54:22|1.06523
01:54:23|1.06523
01:54:24|1.06523
01:54:25|1.06523
01:54:26|1.06523
01:54:27|1.06523
01:54:28|1.06524
01:54:29|1.06522
01:54:30|1.06522
01:54:31|1.06522
01:54:32|1.06522
01:54:33|1.06553
01:54:34|1.06553
01:54:35|1.06553
01:54:36|1.06553
01:54:37|1.06545
01:54:38|1.06545
01:54:39|1.06522
01:54:40|1.06522
01:54:41|1.06522
01:54:42|1.0645
01:54:43|1.0645
01:54:44|1.0645
01:54:45|1.0645
01:54:46|1.06495
01:54:47|1.06495
01:54:48|1.06495
01:54:49|1.06495
01:54:50|1.06495
01:54:51|1.06495
01:54:52|1.06449
01:54:53|1.06449
01:54:54|1.06449
01:54:55|1.06436
01:54:56|1.06436
01:54:57|1.06436
01:54:58|1.06453
01:54:59|1.06453
01:55:00|1.06453
01:55:01|1.06453
01:55:02|1.0642
01:55:03|1.0642
01:55:04|1.0642
01:55:05|1.0642
01:55:06|1.0642
01:55:07|1.0642
01:55:08|1.0642
01:55:09|1.0642
01:55:10|1.0642
01:55:11|1.0642
01:55:12|1.0642
01:55:13|1.0642
01:55:15|1.0642
01:55:17|1.06389
01:55:18|1.06389
01:55:19|1.06389
01:55:20|1.06389
01:55:20|1.06389
01:55:21|1.06389
01:55:23|1.06389
01:55:24|1.06389
01:55:25|1.06416
01:55:26|1.06416
01:55:27|1.06416
01:55:28|1.06416
01:55:28|1.06416
01:55:30|1.06416
01:55:31|1.06433
01:55:32|1.06433
01:55:34|1.06433
01:55:34|1.06433
01:55:35|1.06433
01:55:36|1.06433
01:55:38|1.0649
01:55:39|1.0649
01:55:40|1.0649
01:55:40|1.0649
01:55:42|1.0649
01:55:42|1.06471
01:55:44|1.06471
01:55:44|1.06471
01:55:45|1.06471
01:55:46|1.06471
01:55:48|1.06471
01:55:48|1.06471
01:55:50|1.06458
01:55:50|1.06458
01:55:51|1.06458
01:55:52|1.06458
01:55:53|1.06458
01:55:54|1.06458
01:55:55|1.06458
01:55:56|1.06458
01:55:57|1.06458
01:55:58|1.06458
01:55:59|1.06458
01:56:00|1.06458
01:56:01|1.06458
01:56:02|1.06458
01:56:03|1.06458
01:56:05|1.06458
01:56:05|1.06488
01:56:07|1.06544
01:56:07|1.06544
01:56:08|1.06544
01:56:09|1.06544
01:56:10|1.0655
01:56:11|1.0655
01:56:12|1.0655
01:56:13|1.0655
01:56:15|1.0655
01:56:16|1.0655
01:56:17|1.0655
01:56:18|1.0655
01:56:19|1.0655
01:56:20|1.0655
01:56:21|1.06608
01:56:22|1.06608
01:56:23|1.06608
01:56:24|1.06627
01:56:25|1.06627
01:56:26|1.06627
01:56:27|1.06627
01:56:28|1.06627
01:56:29|1.06627
01:56:30|1.06627
01:56:31|1.06627
01:56:32|1.06627
01:56:33|1.06627
01:56:34|1.06582
01:56:35|1.06582
01:56:36|1.06582
01:56:37|1.06582
01:56:38|1.06582
01:56:39|1.06546
01:56:40|1.06546
01:56:41|1.06546
01:56:42|1.06546
01:56:43|1.06546
01:56:44|1.06546
01:56:45|1.06543
01:56:46|1.06543
01:56:48|1.06543
01:56:49|1.06543
01:56:50|1.06543
01:56:51|1.06543
01:56:51|1.06535
01:56:53|1.06511
01:56:54|1.06511
01:56:55|1.06511
01:56:56|1.06511
01:56:57|1.06511
01:56:58|1.06511
01:56:59|1.06511
01:56:59|1.06511
01:57:00|1.06584
01:57:01|1.06584
01:57:03|1.06627
01:57:03|1.06627
01:57:04|1.06627
01:57:05|1.06627
01:57:06|1.06627
01:57:08|1.06627
01:57:08|1.06627
01:57:10|1.06629
01:57:11|1.06616
01:57:12|1.06616
01:57:13|1.06616
01:57:14|1.06616
01:57:15|1.06616
01:57:16|1.06654
01:57:18|1.06654
01:57:18|1.06654
01:57:20|1.06654
01:57:21|1.06654
01:57:22|1.06654
01:57:23|1.06658
01:57:24|1.06658
01:57:25|1.06674
01:57:26|1.06674
01:57:27|1.06674
01:57:28|1.06674
01:57:29|1.06618
01:57:30|1.06618
01:57:31|1.06618
01:57:32|1.06618
01:57:33|1.06618
01:57:34|1.06618
01:57:35|1.06618
01:57:36|1.06618
01:57:37|1.066
01:57:38|1.066
01:57:39|1.066
01:57:40|1.066
01:57:41|1.066
01:57:42|1.066
01:57:43|1.066
01:57:44|1.066
01:57:45|1.066
01:57:47|1.066
01:57:47|1.066
01:57:48|1.066
01:57:49|1.066
01:57:50|1.066
01:57:51|1.066
01:57:53|1.066
01:57:54|1.066
01:57:54|1.066
01:57:56|1.066
01:57:56|1.066
01:57:57|1.06599
01:57:59|1.06599
01:57:59|1.06599
01:58:00|1.066
01:58:01|1.066
01:58:03|1.066
01:58:03|1.06654
01:58:04|1.06654
01:58:05|1.06654
01:58:07|1.06654
01:58:07|1.06654
01:58:08|1.0669
01:58:09|1.0673
01:58:10|1.06742
01:58:11|1.0674
01:58:12|1.0674
01:58:13|1.0674
01:58:14|1.0674
01:58:16|1.0674
01:58:17|1.06752
01:58:18|1.06752
01:58:19|1.06752
01:58:21|1.06776
01:58:21|1.06776
01:58:23|1.06776
01:58:23|1.06776
01:58:25|1.0674
01:58:26|1.0674
01:58:27|1.0674
01:58:28|1.0674
01:58:28|1.0674
01:58:29|1.0674
01:58:31|1.06741
01:58:31|1.06758
01:58:33|1.06741
01:58:34|1.06728
01:58:35|1.0672
01:58:36|1.0672
01:58:36|1.0672
01:58:38|1.0672
01:58:39|1.0672
01:58:40|1.0672
01:58:41|1.0672
01:58:41|1.0672
01:58:43|1.0672
01:58:44|1.0672
01:58:45|1.06708
01:58:46|1.06708
01:58:46|1.0672
01:58:47|1.0672
01:58:48|1.0672
01:58:49|1.0672
01:58:50|1.0672
01:58:52|1.0672
01:58:53|1.0672
01:58:54|1.06762
01:58:55|1.06755
01:58:56|1.06775
01:58:57|1.06775
01:58:58|1.06775
01:58:59|1.06775
01:58:59|1.06775
01:59:01|1.06775
01:59:02|1.06755
01:59:03|1.06755
01:59:04|1.06755
01:59:05|1.06762
01:59:06|1.06762
01:59:07|1.06774
01:59:08|1.06773
01:59:09|1.06773
01:59:10|1.06773
01:59:11|1.06773
01:59:12|1.06773
01:59:13|1.06773
01:59:14|1.06773
01:59:15|1.06679
01:59:16|1.06679
01:59:17|1.06679
01:59:19|1.06679
01:59:20|1.06679
01:59:20|1.06679
01:59:22|1.06679
01:59:23|1.06679
01:59:24|1.06654
01:59:25|1.06654
01:59:26|1.06654
01:59:27|1.06654
01:59:28|1.06654
01:59:29|1.06654
01:59:30|1.06654
01:59:31|1.06653
01:59:32|1.06653
01:59:33|1.06653
01:59:34|1.06653
01:59:35|1.06653
01:59:36|1.06653
01:59:37|1.06653
01:59:38|1.06653
01:59:39|1.06653
01:59:41|1.06653
01:59:41|1.06653
01:59:42|1.06653
01:59:44|1.06653
01:59:45|1.06653
01:59:46|1.06653
01:59:47|1.06653
01:59:48|1.06653
01:59:48|1.06653
01:59:49|1.06653
01:59:51|1.06653
01:59:51|1.06653
01:59:52|1.06653
01:59:53|1.06653
01:59:54|1.06653
01:59:55|1.06653
01:59:57|1.06653
01:59:57|1.06653
01:59:59|1.06702
01:59:59|1.06702
02:00:01|1.06702
02:00:01|1.06702
02:00:02|1.06702
02:00:03|1.06702
02:00:04|1.06702
02:00:05|1.06634
02:00:06|1.06641
02:00:07|1.06641
02:00:09|1.0662
02:00:10|1.0662
02:00:10|1.0662
02:00:11|1.06686
02:00:12|1.06686
02:00:14|1.06702
02:00:14|1.06702
02:00:15|1.06702
02:00:18|1.06771
02:00:19|1.06713
02:00:21|1.06667
02:00:21|1.06667
02:00:22|1.06667
02:00:23|1.06667
02:00:24|1.06667
02:00:25|1.06667
02:00:27|1.06667
02:00:28|1.06667
02:00:29|1.06667
02:00:30|1.06667
02:00:31|1.06591
02:00:32|1.06591
02:00:33|1.06591
02:00:34|1.06591
02:00:35|1.06591
02:00:36|1.06591
02:00:37|1.06591
02:00:37|1.065
02:00:40|1.06527
02:00:41|1.0648
02:00:41|1.06458
02:00:42|1.06458
02:00:43|1.06458
02:00:45|1.06458
02:00:46|1.06457
02:00:47|1.06465
02:00:47|1.06465
02:00:49|1.06465
02:00:49|1.06458
02:00:51|1.06458
02:00:51|1.06458
02:00:53|1.06458
02:00:54|1.06458
02:00:55|1.06463
02:00:56|1.06463
02:00:56|1.06459
02:00:57|1.06459
02:00:59|1.06459
02:01:00|1.06459
02:01:01|1.06459
02:01:02|1.06459
02:01:02|1.06459
02:01:03|1.06459
02:01:05|1.06517
02:01:06|1.06501
02:01:06|1.06501
02:01:08|1.06501
02:01:09|1.06501
02:01:10|1.06501
02:01:11|1.06501
02:01:12|1.06497
02:01:13|1.06561
02:01:14|1.06561
02:01:15|1.06561
02:01:15|1.06561
02:01:17|1.06561
02:01:17|1.06561
02:01:19|1.06561
02:01:21|1.06484
02:01:21|1.06484
02:01:23|1.06484
02:01:24|1.06602
02:01:25|1.06602
02:01:26|1.06602
02:01:27|1.06602
02:01:28|1.06602
02:01:29|1.06602
02:01:30|1.06441
02:01:31|1.06441
02:01:32|1.06441
02:01:33|1.06441
02:01:34|1.06546
02:01:35|1.06546
02:01:36|1.06546
02:01:37|1.06546
02:01:38|1.06546
02:01:39|1.06539
02:01:40|1.06539
02:01:41|1.06539
02:01:42|1.06539
02:01:43|1.06539
02:01:44|1.06539
02:01:45|1.06539
02:01:46|1.065
02:01:47|1.065
02:01:48|1.065
02:01:49|1.065
02:01:50|1.06441
02:01:51|1.06441
02:01:52|1.06441
02:01:53|1.06428
02:01:54|1.06428
02:01:55|1.06428
02:01:57|1.06428
02:01:58|1.06428
02:01:58|1.06428
02:02:00|1.06428
02:02:01|1.06428
02:02:02|1.06428
02:02:02|1.06428
02:02:04|1.06442
02:02:05|1.06442
02:02:06|1.06442
02:02:06|1.06425
02:02:07|1.064
02:02:09|1.064
02:02:10|1.064
02:02:11|1.064
02:02:11|1.064
02:02:13|1.064
02:02:13|1.064
02:02:15|1.064
02:02:15|1.064
02:02:17|1.064
02:02:18|1.06476
02:02:19|1.06502
02:02:19|1.06502
02:02:22|1.06482
02:02:22|1.06482
02:02:23|1.06482
02:02:25|1.06502
02:02:26|1.06503
02:02:28|1.06503
02:02:29|1.06503
02:02:30|1.06503
02:02:31|1.06503
02:02:31|1.06503
02:02:33|1.06446
02:02:34|1.06449
02:02:35|1.06449
02:02:36|1.06449
02:02:37|1.06449
02:02:37|1.0639
02:02:39|1.0639
02:02:40|1.06327
02:02:41|1.06327
02:02:41|1.06327
02:02:43|1.06327
02:02:43|1.06327
02:02:45|1.06327
02:02:46|1.06327
02:02:47|1.06327
02:02:48|1.06327
02:02:49|1.06327
02:02:50|1.06327
02:02:51|1.06327
02:02:52|1.06327
02:02:53|1.06305
02:02:54|1.06353
02:02:55|1.06353
02:02:56|1.06353
02:02:57|1.06353
02:02:58|1.06318
02:03:00|1.06318
02:03:00|1.06318
02:03:02|1.06318
02:03:03|1.063
02:03:04|1.063
02:03:04|1.063
02:03:06|1.063
02:03:07|1.063
02:03:08|1.063
02:03:09|1.063
02:03:09|1.063
02:03:10|1.063
02:03:11|1.063
02:03:12|1.063
02:03:14|1.063
02:03:15|1.063
02:03:15|1.063
02:03:17|1.063
02:03:17|1.063
02:03:19|1.063
02:03:20|1.063
02:03:21|1.063
02:03:23|1.063
02:03:24|1.063
02:03:24|1.063
02:03:25|1.063
02:03:28|1.06281
02:03:28|1.06281
02:03:30|1.06281
02:03:31|1.06281
02:03:32|1.06324
02:03:33|1.06324
02:03:34|1.06324
02:03:35|1.06324
02:03:36|1.06324
02:03:37|1.06324
02:03:38|1.06324
02:03:39|1.06324
02:03:40|1.06324
02:03:41|1.06324
02:03:42|1.06324
02:03:43|1.06324
02:03:44|1.06324
02:03:45|1.06324
02:03:46|1.06324
02:03:47|1.06342
02:03:48|1.06342
02:03:49|1.06342
02:03:50|1.06342
02:03:51|1.06342
02:03:52|1.06342
02:03:53|1.06325
02:03:55|1.06325
02:03:56|1.06325
02:03:56|1.06325
02:03:58|1.06325
02:03:58|1.06325
02:03:59|1.06325
02:04:00|1.06298
02:04:01|1.06281
02:04:02|1.06287
02:04:04|1.06287
02:04:05|1.06301
02:04:06|1.06301
02:04:07|1.06301
02:04:08|1.06301
02:04:08|1.06301
02:04:10|1.06301
02:04:10|1.06301
02:04:11|1.06272
02:04:12|1.06272
02:04:13|1.06272
02:04:14|1.06223
02:04:15|1.06222
02:04:17|1.06222
02:04:18|1.06233
02:04:18|1.06233
02:04:19|1.06233
02:04:20|1.06233
02:04:22|1.06233
02:04:24|1.06233
02:04:25|1.06233
02:04:25|1.06213
02:04:26|1.06173
02:04:27|1.06173
02:04:28|1.06173
02:04:30|1.06173
02:04:30|1.06173
02:04:31|1.06173
02:04:33|1.06255
02:04:34|1.06207
02:04:35|1.06207
02:04:36|1.062
02:04:37|1.062
02:04:37|1.06219
02:04:39|1.06176
02:04:41|1.06176
02:04:41|1.06184
02:04:42|1.06202
02:04:43|1.06221
02:04:45|1.06183
02:04:45|1.06183
02:04:46|1.06183
02:04:48|1.06165
02:04:48|1.06104
02:04:50|1.06104
02:04:51|1.06104
02:04:51|1.06104
02:04:52|1.06104
02:04:53|1.06104
02:04:54|1.06104
02:04:55|1.06104
02:04:56|1.06104
02:04:57|1.06202
02:04:58|1.06202
02:05:00|1.06202
02:05:01|1.06202
02:05:02|1.06196
02:05:03|1.06196
02:05:03|1.06196
02:05:05|1.06196
02:05:06|1.06196
02:05:07|1.06184
02:05:08|1.0623
02:05:08|1.0623
02:05:10|1.0623
02:05:10|1.0623
02:05:12|1.0623
02:05:13|1.0623
02:05:14|1.0624
02:05:14|1.06198
02:05:17|1.06172
02:05:18|1.06172
02:05:18|1.06172
02:05:19|1.06172
02:05:20|1.06172
02:05:22|1.06172
02:05:22|1.06172
02:05:23|1.06172
02:05:24|1.06172
02:05:25|1.0614
02:05:27|1.06214
02:05:27|1.06214
02:05:29|1.06214
02:05:30|1.06214
02:05:31|1.06214
02:05:32|1.06214
02:05:34|1.06214
02:05:34|1.06214
02:05:35|1.06214
02:05:36|1.06214
02:05:38|1.06286
02:05:39|1.06285
02:05:40|1.06304
02:05:40|1.06304
02:05:42|1.06304
02:05:43|1.06386
02:05:43|1.06386
02:05:45|1.06386
02:05:45|1.06386
02:05:46|1.06386
02:05:47|1.06386
02:05:48|1.06386
02:05:49|1.06386
02:05:51|1.06386
02:05:51|1.06386
02:05:53|1.06386
02:05:54|1.06386
02:05:55|1.06354
02:05:56|1.0633
02:05:57|1.0633
02:05:59|1.0633
02:05:59|1.0633
02:06:00|1.0633
02:06:02|1.0633
02:06:02|1.0633
02:06:03|1.06214
02:06:04|1.06264
02:06:05|1.06288
02:06:06|1.06288
02:06:07|1.06327
02:06:08|1.06327
02:06:09|1.06327
02:06:10|1.06327
02:06:12|1.06327
02:06:12|1.06327
02:06:13|1.06327
02:06:14|1.06327
02:06:15|1.06327
02:06:16|1.06327
02:06:17|1.06327
02:06:18|1.0638
02:06:19|1.06383
02:06:20|1.06383
02:06:21|1.06383
02:06:22|1.06383
02:06:23|1.06383
02:06:25|1.06383
02:06:27|1.06486
02:06:28|1.06498
02:06:29|1.06498
02:06:29|1.06498
02:06:30|1.06487
02:06:32|1.06487
02:06:33|1.06487
02:06:34|1.06487
02:06:35|1.065
02:06:35|1.065
02:06:37|1.065
02:06:38|1.065
02:06:39|1.065
02:06:40|1.065
02:06:41|1.06485
02:06:42|1.06458
02:06:43|1.0642
02:06:44|1.0642
02:06:45|1.0642
02:06:46|1.0642
02:06:47|1.0642
02:06:48|1.06475
02:06:49|1.06484
02:06:49|1.06427
02:06:50|1.06427
02:06:52|1.065
02:06:53|1.06497
02:06:54|1.06497
02:06:55|1.06497
02:06:56|1.06497
02:06:57|1.06497
02:06:58|1.065
02:06:59|1.065
02:07:00|1.065
02:07:00|1.065
02:07:02|1.065
02:07:02|1.065
02:07:04|1.065
02:07:05|1.065
02:07:06|1.065
02:07:07|1.065
02:07:07|1.065
02:07:09|1.065
02:07:10|1.065
02:07:11|1.065
02:07:11|1.065
02:07:13|1.06485
02:07:13|1.06485
02:07:14|1.065
02:07:16|1.065
02:07:17|1.065
02:07:18|1.06471
02:07:18|1.065
02:07:20|1.065
02:07:20|1.065
02:07:22|1.065
02:07:22|1.065
02:07:24|1.065
02:07:24|1.065
02:07:27|1.06555
02:07:28|1.06577
02:07:29|1.06577
02:07:30|1.06577
02:07:31|1.06577
02:07:32|1.06577
02:07:32|1.06577
02:07:33|1.06577
02:07:35|1.06577
02:07:36|1.06577
02:07:36|1.06577
02:07:38|1.06577
02:07:39|1.06577
02:07:40|1.06577
02:07:41|1.06577
02:07:41|1.06577
02:07:42|1.06577
02:07:43|1.06611
02:07:45|1.06611
02:07:45|1.06611
02:07:47|1.06611
02:07:48|1.06611
02:07:48|1.06611
02:07:50|1.06611
02:07:51|1.06611
02:07:52|1.06611
02:07:53|1.06647
02:07:54|1.06647
02:07:55|1.06647
02:07:56|1.06647
02:07:57|1.06647
02:07:58|1.06647
02:07:59|1.06647
02:08:00|1.06647
02:08:01|1.06647
02:08:02|1.06647
02:08:03|1.06645
02:08:04|1.06674
02:08:05|1.06674
02:08:06|1.06674
02:08:08|1.06674
02:08:08|1.06674
02:08:10|1.06674
02:08:11|1.06674
02:08:11|1.06674
02:08:13|1.06674
02:08:13|1.06612
02:08:15|1.06611
02:08:15|1.06611
02:08:16|1.06651
02:08:17|1.06651
02:08:18|1.06651
02:08:19|1.06651
02:08:20|1.06651
02:08:21|1.06651
02:08:22|1.06651
02:08:23|1.06651
02:08:25|1.06651
02:08:25|1.06672
02:08:27|1.06672
02:08:28|1.06672
02:08:29|1.06704
02:08:30|1.06704
02:08:31|1.06704
02:08:32|1.06704
02:08:32|1.06704
02:08:34|1.06704
02:08:35|1.06704
02:08:36|1.06704
02:08:38|1.06704
02:08:39|1.06704
02:08:39|1.06756
02:08:40|1.068
02:08:42|1.068
02:08:43|1.068
02:08:43|1.068
02:08:45|1.068
02:08:45|1.068
02:08:47|1.068
02:08:47|1.068
02:08:49|1.068
02:08:49|1.068
02:08:50|1.068
02:08:52|1.068
02:08:52|1.068
02:08:53|1.068
02:08:54|1.068
02:08:55|1.068
02:08:57|1.068
02:08:58|1.06812
02:08:58|1.06812
02:08:59|1.06812
02:09:00|1.06812
02:09:02|1.06812
02:09:02|1.06812
02:09:04|1.06812
02:09:04|1.06812
02:09:05|1.06813
02:09:07|1.06813
02:09:07|1.06813
02:09:09|1.068
02:09:09|1.068
02:09:10|1.068
02:09:11|1.06805
02:09:13|1.06805
02:09:14|1.06805
02:09:15|1.068
02:09:15|1.068
02:09:16|1.06805
02:09:18|1.06805
02:09:19|1.06805
02:09:20|1.06805
02:09:20|1.06805
02:09:21|1.06805
02:09:22|1.06805
02:09:24|1.06805
02:09:25|1.06805
02:09:25|1.06805
02:09:26|1.06805
02:09:29|1.06805
02:09:29|1.06805
02:09:31|1.06805
02:09:32|1.06805
02:09:33|1.06801
02:09:34|1.06801
02:09:35|1.06801
02:09:36|1.0681
02:09:37|1.0681
02:09:38|1.0681
02:09:39|1.0681
02:09:40|1.06899
02:09:41|1.06821
02:09:42|1.06821
02:09:43|1.06821
02:09:44|1.06821
02:09:46|1.06903
02:09:47|1.06903
02:09:48|1.06903
02:09:49|1.06843
02:09:50|1.06843
02:09:51|1.06843
02:09:51|1.06843
02:09:52|1.06843
02:09:54|1.06843
02:09:54|1.06843
02:09:55|1.06871
02:09:56|1.06871
02:09:57|1.06871
02:09:59|1.06871
02:10:00|1.06883
02:10:00|1.06883
02:10:01|1.06843
02:10:03|1.06843
02:10:03|1.06843
02:10:05|1.06843
02:10:06|1.06857
02:10:06|1.06904
02:10:07|1.06865
02:10:08|1.06865
02:10:10|1.06865
02:10:10|1.06865
02:10:11|1.06865
02:10:12|1.06865
02:10:13|1.06865
02:10:15|1.06864
02:10:16|1.06846
02:10:17|1.06846
02:10:17|1.06846
02:10:19|1.06846
02:10:20|1.06846
02:10:21|1.06846
02:10:22|1.06846
02:10:23|1.06821
02:10:24|1.0675
02:10:25|1.06756
02:10:26|1.06789
02:10:27|1.06789
02:10:28|1.06789
02:10:29|1.06789
02:10:31|1.06789
02:10:33|1.06789
02:10:33|1.06858
02:10:34|1.06858
02:10:36|1.06858
02:10:37|1.06838
02:10:38|1.06838
02:10:39|1.06838
02:10:40|1.06838
02:10:40|1.06838
02:10:42|1.06838
02:10:42|1.06838
02:10:44|1.06838
02:10:45|1.06838
02:10:46|1.06838
02:10:47|1.06838
02:10:48|1.06838
02:10:49|1.06904
02:10:50|1.06904
02:10:51|1.06904
02:10:52|1.06908
02:10:53|1.06909
02:10:54|1.06916
02:10:55|1.06916
02:10:56|1.06916
02:10:57|1.06916
02:10:58|1.06915
02:10:59|1.0691
02:11:00|1.06903
02:11:01|1.06887
02:11:02|1.06887
02:11:03|1.06887
02:11:04|1.06887
02:11:05|1.06887
02:11:06|1.06887
02:11:07|1.06887
02:11:08|1.06887
02:11:09|1.06887
02:11:10|1.06887
02:11:11|1.06792
02:11:12|1.06792
02:11:14|1.06792
02:11:14|1.06887
02:11:15|1.06887
02:11:17|1.06843
02:11:18|1.06843
02:11:19|1.06848
02:11:20|1.06848
02:11:21|1.06848
02:11:22|1.06848
02:11:23|1.06848
02:11:24|1.06848
02:11:25|1.06848
02:11:26|1.06848
02:11:27|1.06848
02:11:28|1.06848
02:11:29|1.06848
02:11:30|1.06848
02:11:31|1.06802
02:11:32|1.06802
02:11:34|1.06802
02:11:34|1.06802
02:11:35|1.06802
02:11:36|1.06802
02:11:38|1.06853
02:11:39|1.06853
02:11:40|1.06853
02:11:41|1.06853
02:11:42|1.06853
02:11:43|1.06853
02:11:45|1.06853
02:11:45|1.06853
02:11:46|1.06853
02:11:48|1.06848
02:11:48|1.06848
02:11:49|1.06848
02:11:50|1.06848
02:11:51|1.06867
02:11:52|1.06867
02:11:53|1.06867
02:11:54|1.0691
02:11:56|1.0691
02:11:56|1.0691
02:11:58|1.0691
02:11:59|1.0691
02:11:59|1.0691
02:12:01|1.0691
02:12:01|1.0691
02:12:02|1.0691
02:12:04|1.0691
02:12:05|1.0691
02:12:06|1.0691
02:12:08|1.0691
02:12:08|1.06903
02:12:09|1.06906
02:12:10|1.06906
02:12:12|1.06904
02:12:12|1.06904
02:12:14|1.06904
02:12:15|1.06904
02:12:17|1.06904
02:12:17|1.06904
02:12:19|1.06904
02:12:20|1.06904
02:12:20|1.06904
02:12:22|1.06904
02:12:23|1.06904
02:12:23|1.06904
02:12:24|1.06904
02:12:26|1.06904
02:12:26|1.06904
02:12:28|1.06904
02:12:28|1.06867
02:12:30|1.06867
02:12:31|1.06867
02:12:32|1.06867
02:12:33|1.06867
02:12:34|1.06867
02:12:36|1.06867
02:12:36|1.06867
02:12:37|1.06867
02:12:39|1.06867
02:12:40|1.06826
02:12:40|1.06826
02:12:42|1.06826
02:12:43|1.06826
02:12:43|1.06826
02:12:45|1.06826
02:12:46|1.06826
02:12:47|1.06766
02:12:48|1.06766
02:12:49|1.06766
02:12:50|1.06766
02:12:51|1.06766
02:12:52|1.06766
02:12:53|1.06766
02:12:54|1.06766
02:12:55|1.06766
02:12:55|1.06766
02:12:57|1.06766
02:12:57|1.06766
02:12:59|1.06766
02:13:00|1.06766
02:13:01|1.06766
02:13:02|1.06766
02:13:03|1.06766
02:13:05|1.06766
02:13:06|1.06766
02:13:07|1.06766
02:13:08|1.06766
02:13:08|1.06766
02:13:10|1.06766
02:13:11|1.06766
02:13:11|1.06816
02:13:13|1.06816
02:13:13|1.06816
02:13:14|1.06816
02:13:16|1.06794
02:13:17|1.06794
02:13:18|1.06794
02:13:19|1.06794
02:13:20|1.06794
02:13:20|1.06794
02:13:22|1.06794
02:13:23|1.06794
02:13:24|1.06794
02:13:25|1.06794
02:13:27|1.06794
02:13:28|1.06832
02:13:29|1.06832
02:13:29|1.06832
02:13:30|1.06832
02:13:32|1.06832
02:13:33|1.06832
02:13:35|1.06832
02:13:35|1.06832
02:13:36|1.06832
02:13:38|1.06832
02:13:39|1.06832
02:13:40|1.06832
02:13:41|1.06832
02:13:42|1.06832
02:13:43|1.06832
02:13:44|1.06832
02:13:45|1.06832
02:13:46|1.06832
02:13:48|1.06787
02:13:48|1.06787
02:13:49|1.06787
02:13:50|1.06787
02:13:51|1.0681
02:13:52|1.0681
02:13:53|1.0681
02:13:54|1.0681
02:13:55|1.0681
02:13:57|1.0681
02:13:58|1.0681
02:13:59|1.0681
02:14:00|1.0681
02:14:01|1.0681
02:14:02|1.0681
02:14:04|1.0681
02:14:05|1.0681
02:14:06|1.0681
02:14:06|1.0681
02:14:08|1.0681
02:14:08|1.0681
02:14:10|1.0681
02:14:11|1.0681
02:14:12|1.0681
02:14:12|1.0681
02:14:14|1.0681
02:14:14|1.0681
02:14:15|1.0681
02:14:17|1.0681
02:14:17|1.0681
02:14:18|1.0681
02:14:20|1.0681
02:14:21|1.0681
02:14:21|1.0681
02:14:23|1.0681
02:14:23|1.0681
02:14:25|1.0681
02:14:26|1.0681
02:14:27|1.06756
02:14:27|1.06756
02:14:28|1.06756
02:14:30|1.06756
02:14:30|1.06756
02:14:31|1.06757
02:14:32|1.06757
02:14:34|1.06757
02:14:35|1.06757
02:14:36|1.06797
02:14:36|1.06797
02:14:37|1.06806
02:14:39|1.06806
02:14:39|1.06806
02:14:42|1.06806
02:14:43|1.06804
02:14:43|1.06804
02:14:44|1.06806
02:14:45|1.06806
02:14:47|1.06806
02:14:48|1.06806
02:14:49|1.06881
02:14:50|1.06879
02:14:51|1.06879
02:14:51|1.06879
02:14:53|1.06879
02:14:54|1.06879
02:14:54|1.06879
02:14:55|1.06879
02:14:57|1.06879
02:14:58|1.06879
02:14:59|1.06879
02:15:00|1.06879
02:15:01|1.06879
02:15:02|1.06879
02:15:03|1.06879
02:15:04|1.06879
02:15:05|1.06879
02:15:06|1.06813
02:15:07|1.06813
02:15:08|1.06789
02:15:09|1.06756
02:15:10|1.06753
02:15:11|1.06753
02:15:12|1.06753
02:15:13|1.067
02:15:14|1.06722
02:15:15|1.06722
02:15:16|1.06722
02:15:17|1.06722
02:15:18|1.06722
02:15:19|1.06722
02:15:20|1.06722
02:15:21|1.06722
02:15:22|1.06722
02:15:23|1.06722
02:15:24|1.06722
02:15:25|1.06753
02:15:26|1.06753
02:15:27|1.06753
02:15:28|1.06753
02:15:29|1.06753
02:15:30|1.06753
02:15:31|1.06753
02:15:32|1.06753
02:15:33|1.06753
02:15:34|1.06753
02:15:36|1.06811
02:15:36|1.06764
02:15:37|1.06793
02:15:39|1.06856
02:15:39|1.06856
02:15:41|1.06856
02:15:42|1.06856
02:15:43|1.06856
02:15:44|1.06856
02:15:45|1.06856
02:15:46|1.06856
02:15:47|1.06856
02:15:48|1.06771
02:15:49|1.06771
02:15:50|1.06783
02:15:52|1.06779
02:15:52|1.06783
02:15:53|1.06783
02:15:54|1.06764
02:15:55|1.06793
02:15:56|1.06793
02:15:59|1.06793
02:15:59|1.06785
02:16:00|1.06779
02:16:01|1.06779
02:16:02|1.06779
02:16:04|1.06779
02:16:04|1.06779
02:16:05|1.06779
02:16:06|1.06779
02:16:07|1.06779
02:16:08|1.06779
02:16:10|1.0684
02:16:10|1.0684
02:16:11|1.0684
02:16:13|1.0684
02:16:13|1.0684
02:16:14|1.0684
02:16:15|1.0684
02:16:16|1.0684
02:16:17|1.0684
02:16:19|1.06949
02:16:20|1.06949
02:16:21|1.06949
02:16:21|1.06854
02:16:22|1.06854
02:16:24|1.06854
02:16:24|1.06854
02:16:26|1.06854
02:16:26|1.06854
02:16:27|1.06854
02:16:28|1.06813
02:16:29|1.06813
02:16:30|1.06813
02:16:32|1.06813
02:16:32|1.06813
02:16:33|1.06813
02:16:35|1.06813
02:16:37|1.0684
02:16:37|1.06805
02:16:38|1.06805
02:16:40|1.06779
02:16:41|1.06779
02:16:42|1.06779
02:16:43|1.06779
02:16:44|1.06779
02:16:46|1.06779
02:16:47|1.06779
02:16:48|1.06779
02:16:49|1.06779
02:16:49|1.06779
02:16:51|1.06779
02:16:52|1.06779
02:16:53|1.06751
02:16:53|1.06751
02:16:54|1.06751
02:16:56|1.06751
02:16:57|1.06751
02:16:59|1.06751
02:17:00|1.06751
02:17:01|1.06751
02:17:01|1.06751
02:17:02|1.06772
02:17:04|1.06772
02:17:04|1.06783
02:17:05|1.0684
02:17:07|1.0684
02:17:08|1.0684
02:17:08|1.06918
02:17:10|1.06918
02:17:11|1.06914
02:17:11|1.06914
02:17:12|1.06914
02:17:14|1.06914
02:17:15|1.06914
02:17:15|1.06872
02:17:17|1.06872
02:17:18|1.06872
02:17:18|1.06872
02:17:20|1.06786
02:17:21|1.06786
02:17:22|1.06786
02:17:22|1.06786
02:17:23|1.06786
02:17:24|1.06786
02:17:26|1.06786
02:17:27|1.06786
02:17:28|1.06831
02:17:29|1.06831
02:17:30|1.06831
02:17:31|1.06831
02:17:32|1.06831
02:17:33|1.06831
02:17:34|1.06831
02:17:35|1.06831
02:17:37|1.06831
02:17:38|1.068
02:17:39|1.068
02:17:41|1.068
02:17:42|1.068
02:17:43|1.068
02:17:44|1.068
02:17:45|1.06801
02:17:46|1.06801
02:17:47|1.06801
02:17:48|1.06801
02:17:49|1.06801
02:17:50|1.06801
02:17:50|1.068
02:17:52|1.068
02:17:53|1.068
02:17:54|1.068
02:17:55|1.068
02:17:56|1.06787
02:17:57|1.06735
02:17:57|1.06735
02:17:59|1.06735
02:18:00|1.06735
02:18:01|1.06735
02:18:01|1.06735
02:18:02|1.06735
02:18:04|1.06735
02:18:05|1.06735
02:18:06|1.06735
02:18:07|1.06735
02:18:08|1.067
02:18:09|1.067
02:18:10|1.067
02:18:11|1.067
02:18:12|1.067
02:18:13|1.067
02:18:14|1.067
02:18:15|1.067
02:18:16|1.067
02:18:17|1.067
02:18:18|1.06709
02:18:19|1.06709
02:18:20|1.06709
02:18:21|1.06709
02:18:22|1.06732
02:18:23|1.06732
02:18:24|1.06732
02:18:25|1.067
02:18:26|1.067
02:18:27|1.067
02:18:28|1.067
02:18:29|1.067
02:18:30|1.067
02:18:31|1.067
02:18:32|1.067
02:18:33|1.067
02:18:34|1.06682
02:18:35|1.06681
02:18:36|1.06663
02:18:38|1.06663
02:18:38|1.06663
02:18:40|1.06663
02:18:41|1.06663
02:18:42|1.06663
02:18:44|1.06647
02:18:45|1.06647
02:18:47|1.06647
02:18:48|1.06647
02:18:49|1.06647
02:18:49|1.06647
02:18:50|1.06647
02:18:52|1.06647
02:18:53|1.06647
02:18:54|1.06611
02:18:55|1.06611
02:18:56|1.06647
02:18:58|1.06647
02:18:58|1.06647
02:18:59|1.06647
02:19:00|1.06647
02:19:01|1.06648
02:19:02|1.06648
02:19:04|1.06648
02:19:04|1.06648
02:19:05|1.06648
02:19:06|1.06652
02:19:08|1.06652
02:19:08|1.06652
02:19:10|1.06652
02:19:11|1.06652
02:19:12|1.06652
02:19:12|1.06652
02:19:13|1.06618
02:19:14|1.06618
02:19:16|1.06576
02:19:16|1.06576
02:19:17|1.06585
02:19:18|1.06585
02:19:19|1.06585
02:19:20|1.06585
02:19:22|1.06585
02:19:23|1.06585
02:19:23|1.06585
02:19:25|1.0652
02:19:26|1.0652
02:19:26|1.0652
02:19:27|1.0652
02:19:28|1.0652
02:19:29|1.06562
02:19:30|1.06566
02:19:32|1.06566
02:19:32|1.06566
02:19:33|1.06566
02:19:34|1.06566
02:19:35|1.06566
02:19:37|1.06566
02:19:39|1.06566
02:19:41|1.06555
02:19:42|1.06555
02:19:43|1.06555
02:19:43|1.06555
02:19:45|1.06555
02:19:46|1.06555
02:19:47|1.06555
02:19:48|1.06555
02:19:48|1.06555
02:19:50|1.06525
02:19:51|1.06525
02:19:52|1.0649
02:19:52|1.0649
02:19:54|1.0649
02:19:55|1.0649
02:19:56|1.06451
02:19:57|1.06451
02:19:58|1.06451
02:19:59|1.06404
02:19:59|1.06404
02:20:01|1.06404
02:20:01|1.06404
02:20:03|1.06404
02:20:04|1.06404
02:20:04|1.06404
02:20:05|1.06404
02:20:07|1.06404
02:20:08|1.06404
02:20:09|1.06404
02:20:10|1.06441
02:20:11|1.06441
02:20:12|1.06441
02:20:13|1.06441
02:20:14|1.06441
02:20:15|1.06441
02:20:16|1.06441
02:20:17|1.06474
02:20:18|1.06478
02:20:19|1.06478
02:20:20|1.06478
02:20:21|1.06478
02:20:22|1.06478
02:20:23|1.06478
02:20:24|1.06478
02:20:25|1.06478
02:20:26|1.06478
02:20:27|1.06478
02:20:28|1.06478
02:20:29|1.06478
02:20:30|1.06478
02:20:31|1.06478
02:20:32|1.06478
02:20:33|1.06478
02:20:34|1.06428
02:20:35|1.06428
02:20:36|1.06428
02:20:37|1.06428
02:20:38|1.06438
02:20:39|1.06438
02:20:40|1.06402
02:20:41|1.06384
02:20:43|1.06384
02:20:45|1.06384
02:20:45|1.06384
02:20:47|1.06384
02:20:47|1.06374
02:20:48|1.06374
02:20:50|1.06374
02:20:51|1.06374
02:20:52|1.06386
02:20:52|1.06386
02:20:53|1.06386
02:20:55|1.06386
02:20:56|1.06386
02:20:56|1.06386
02:20:58|1.06386
02:20:59|1.06386
02:20:59|1.06386
02:21:01|1.06386
02:21:02|1.06386
02:21:03|1.06386
02:21:03|1.06386
02:21:04|1.06386
02:21:05|1.06386
02:21:06|1.064
02:21:07|1.064
02:21:09|1.064
02:21:10|1.064
02:21:11|1.064
02:21:12|1.064
02:21:12|1.064
02:21:14|1.064
02:21:14|1.064
02:21:15|1.064
02:21:16|1.064
02:21:17|1.064
02:21:19|1.064
02:21:19|1.064
02:21:20|1.064
02:21:21|1.06488
02:21:22|1.06488
02:21:23|1.06488
02:21:25|1.06491
02:21:26|1.06432
02:21:27|1.06432
02:21:27|1.06432
02:21:29|1.06328
02:21:29|1.06328
02:21:30|1.06328
02:21:32|1.06328
02:21:32|1.06328
02:21:33|1.06328
02:21:34|1.06328
02:21:36|1.06328
02:21:36|1.06328
02:21:38|1.06328
02:21:38|1.06328
02:21:40|1.0622
02:21:42|1.06271
02:21:43|1.06271
02:21:44|1.06271
02:21:45|1.06271
02:21:46|1.06298
02:21:47|1.06298
02:21:48|1.06298
02:21:50|1.06298
02:21:51|1.06298
02:21:53|1.06298
02:21:53|1.06298
02:21:55|1.06298
02:21:55|1.06298
02:21:57|1.06259
02:21:58|1.06259
02:21:59|1.06259
02:22:00|1.06259
02:22:01|1.06259
02:22:02|1.06259
02:22:03|1.06259
02:22:05|1.06259
02:22:06|1.06259
02:22:07|1.06259
02:22:08|1.06259
02:22:09|1.06259
02:22:10|1.06259
02:22:11|1.06259
02:22:11|1.06259
02:22:13|1.06259
02:22:14|1.06259
02:22:15|1.06259
02:22:16|1.06259
02:22:17|1.06259
02:22:17|1.06259
02:22:19|1.06259
02:22:20|1.06375
02:22:21|1.06375
02:22:22|1.0642
02:22:23|1.0642
02:22:24|1.0642
02:22:25|1.0642
02:22:26|1.0642
02:22:27|1.0642
02:22:28|1.0642
02:22:29|1.06527
02:22:30|1.06483
02:22:31|1.06483
02:22:32|1.06483
02:22:33|1.06483
02:22:34|1.06483
02:22:35|1.06553
02:22:36|1.06505
02:22:37|1.06505
02:22:38|1.06505
02:22:39|1.06505
02:22:40|1.06505
02:22:42|1.06505
02:22:42|1.06505
02:22:43|1.06505
02:22:45|1.06505
02:22:45|1.06505
02:22:47|1.06505
02:22:48|1.06505
02:22:48|1.06505
02:22:50|1.06505
02:22:51|1.06505
02:22:51|1.06505
02:22:53|1.06505
02:22:54|1.06505
02:22:55|1.06505
02:22:55|1.06505
02:22:57|1.06505
02:22:59|1.06505
02:22:59|1.06505
02:23:00|1.06505
02:23:02|1.06483
02:23:02|1.06483
02:23:03|1.0642
02:23:04|1.064
02:23:06|1.064
02:23:06|1.0633
02:23:07|1.0633
02:23:08|1.0633
02:23:09|1.0633
02:23:10|1.0633
02:23:11|1.0633
02:23:12|1.0633
02:23:13|1.065
02:23:15|1.065
02:23:16|1.065
02:23:16|1.065
02:23:17|1.065
02:23:19|1.065
02:23:20|1.06491
02:23:21|1.065
02:23:22|1.065
02:23:22|1.065
02:23:23|1.065
02:23:25|1.065
02:23:26|1.065
02:23:26|1.065
02:23:28|1.065
02:23:28|1.06523
02:23:30|1.06564
02:23:31|1.06564
02:23:31|1.06564
02:23:32|1.06564
02:23:33|1.06564
02:23:35|1.06564
02:23:36|1.06564
02:23:36|1.06564
02:23:38|1.06564
02:23:39|1.06564
02:23:40|1.06564
02:23:41|1.06564
02:23:42|1.06564
02:23:43|1.06564
02:23:44|1.06564
02:23:46|1.06564
02:23:47|1.06564
02:23:48|1.06577
02:23:49|1.06577
02:23:49|1.06577
02:23:51|1.06577
02:23:52|1.06577
02:23:52|1.06577
02:23:53|1.06577
02:23:55|1.06577
02:23:55|1.06577
02:23:56|1.06402
02:23:57|1.06402
02:23:59|1.06402
02:23:59|1.06402
02:24:00|1.06402
02:24:01|1.06402
02:24:02|1.06402
02:24:04|1.06402
02:24:05|1.06402
02:24:06|1.06402
02:24:07|1.06402
02:24:08|1.06402
02:24:09|1.06402
02:24:10|1.06402
02:24:11|1.06402
02:24:12|1.06402
02:24:13|1.06402
02:24:14|1.06402
02:24:15|1.06433
02:24:16|1.06434
02:24:17|1.06434
02:24:18|1.06489
02:24:19|1.06489
02:24:20|1.06489
02:24:21|1.06489
02:24:22|1.06489
02:24:23|1.06489
02:24:24|1.06489
02:24:25|1.06489
02:24:26|1.06489
02:24:27|1.06489
02:24:28|1.06489
02:24:29|1.06548
02:24:30|1.06548
02:24:31|1.06548
02:24:32|1.06545
02:24:33|1.06545
02:24:34|1.06545
02:24:35|1.06545
02:24:36|1.06567
02:24:37|1.06567
02:24:38|1.06567
02:24:39|1.06567
02:24:40|1.06567
02:24:41|1.06567
02:24:42|1.06567
02:24:44|1.06567
02:24:45|1.06499
02:24:47|1.06499
02:24:47|1.06545
02:24:49|1.06545
02:24:50|1.06545
02:24:51|1.06545
02:24:52|1.06545
02:24:53|1.06545
02:24:54|1.06545
02:24:55|1.06545
02:24:56|1.06545
02:24:56|1.06545
02:24:58|1.06546
02:24:59|1.06546
02:25:00|1.06546
02:25:01|1.06546
02:25:02|1.06546
02:25:03|1.06546
02:25:03|1.06546
02:25:05|1.06546
02:25:06|1.06546
02:25:07|1.06578
02:25:09|1.06549
02:25:09|1.06549
02:25:11|1.06549
02:25:11|1.06549
02:25:12|1.06549
02:25:13|1.06599
02:25:14|1.06599
02:25:16|1.06599
02:25:16|1.06599
02:25:17|1.06599
02:25:19|1.06599
02:25:19|1.06599
02:25:21|1.06599
02:25:21|1.06599
02:25:22|1.06599
02:25:23|1.06599
02:25:24|1.06599
02:25:25|1.06599
02:25:26|1.06599
02:25:27|1.06599
02:25:29|1.06599
02:25:30|1.06599
02:25:30|1.06646
02:25:31|1.06646
02:25:32|1.06646
02:25:33|1.06646
02:25:34|1.06646
02:25:35|1.06646
02:25:36|1.06646
02:25:37|1.06646
02:25:38|1.06633
02:25:40|1.06633
02:25:40|1.06599
02:25:41|1.06599
02:25:42|1.06599
02:25:43|1.06599
02:25:44|1.06599
02:25:45|1.06599
02:25:47|1.06599
02:25:48|1.06546
02:25:49|1.06546
02:25:50|1.06546
02:25:51|1.06642
02:25:52|1.06642
02:25:53|1.06642
02:25:54|1.06647
02:25:56|1.06647
02:25:57|1.06713
02:25:57|1.06713
02:25:58|1.06713
02:26:00|1.06713
02:26:00|1.06713
02:26:02|1.06713
02:26:03|1.06713
02:26:04|1.06713
02:26:05|1.06713
02:26:05|1.06713
02:26:07|1.06713
02:26:08|1.06713
02:26:08|1.06713
02:26:10|1.067
02:26:11|1.06715
02:26:11|1.06715
02:26:12|1.06715
02:26:14|1.06715
02:26:15|1.06715
02:26:16|1.06715
02:26:17|1.06715
02:26:18|1.06715
02:26:19|1.06715
02:26:20|1.06715
02:26:21|1.06715
02:26:22|1.06715
02:26:23|1.06715
02:26:24|1.06715
02:26:25|1.06715
02:26:26|1.06715
02:26:27|1.06715
02:26:28|1.06715
02:26:29|1.06715
02:26:30|1.06715
02:26:31|1.06715
02:26:32|1.06743
02:26:33|1.06743
02:26:34|1.06743
02:26:35|1.06743
02:26:36|1.06743
02:26:37|1.06743
02:26:38|1.06713
02:26:39|1.06713
02:26:40|1.06713
02:26:41|1.06713
02:26:42|1.06713
02:26:43|1.06713
02:26:44|1.06713
02:26:45|1.06713
02:26:46|1.0666
02:26:48|1.0666
02:26:49|1.0666
02:26:50|1.0666
02:26:51|1.0666
02:26:52|1.0666
02:26:53|1.0666
02:26:54|1.0666
02:26:55|1.0666
02:26:56|1.0666
02:26:57|1.0666
02:26:58|1.0666
02:26:59|1.0666
02:27:00|1.0666
02:27:02|1.0666
02:27:03|1.06664
02:27:03|1.06664
02:27:04|1.06664
02:27:05|1.06664
02:27:06|1.06664
02:27:07|1.06664
02:27:08|1.06664
02:27:09|1.06664
02:27:11|1.06664
02:27:11|1.06664
02:27:13|1.06664
02:27:14|1.06664
02:27:14|1.06738
02:27:15|1.06738
02:27:16|1.06738
02:27:17|1.06738
02:27:19|1.06738
02:27:19|1.06738
02:27:20|1.06738
02:27:21|1.06686
02:27:22|1.06686
02:27:23|1.06686
02:27:24|1.06729
02:27:26|1.06729
02:27:26|1.06729
02:27:28|1.06729
02:27:29|1.06729
02:27:30|1.06682
02:27:30|1.06682
02:27:31|1.06684
02:27:32|1.06684
02:27:34|1.06684
02:27:34|1.06703
02:27:35|1.06703
02:27:36|1.06703
02:27:37|1.06745
02:27:39|1.06745
02:27:39|1.06745
02:27:41|1.06745
02:27:41|1.06745
02:27:42|1.06745
02:27:44|1.06745
02:27:44|1.06745
02:27:46|1.06745
02:27:46|1.06745
02:27:48|1.06745
02:27:49|1.06711
02:27:50|1.06711
02:27:52|1.06711
02:27:53|1.06711
02:27:53|1.06711
02:27:55|1.06703
02:27:55|1.06636
02:27:57|1.06599
02:27:58|1.06599
02:27:59|1.06599
02:28:00|1.06599
02:28:01|1.06599
02:28:01|1.06599
02:28:02|1.06599
02:28:04|1.06599
02:28:05|1.06599
02:28:06|1.06599
02:28:07|1.06599
02:28:08|1.06599
02:28:09|1.06707
02:28:10|1.06707
02:28:10|1.06707
02:28:12|1.06707
02:28:13|1.06707
02:28:14|1.06707
02:28:15|1.06622
02:28:16|1.06622
02:28:16|1.06622
02:28:18|1.06622
02:28:19|1.06622
02:28:20|1.06622
02:28:21|1.06622
02:28:22|1.06622
02:28:23|1.06622
02:28:24|1.06622
02:28:25|1.06599
02:28:26|1.06599
02:28:27|1.06599
02:28:27|1.06522
02:28:29|1.06522
02:28:30|1.06522
02:28:31|1.06522
02:28:32|1.06479
02:28:33|1.06479
02:28:34|1.06479
02:28:35|1.06479
02:28:35|1.06479
02:28:37|1.0646
02:28:37|1.0646
02:28:39|1.0646
02:28:40|1.0646
02:28:40|1.0646
02:28:42|1.06517
02:28:43|1.06517
02:28:44|1.06517
02:28:45|1.06517
02:28:46|1.06517
02:28:48|1.06517
02:28:49|1.06517
02:28:50|1.0643
02:28:51|1.06454
02:28:52|1.0646
02:28:53|1.0646
02:28:54|1.06461
02:28:55|1.06461
02:28:56|1.06461
02:28:57|1.06461
02:28:58|1.06461
02:28:59|1.06461
02:29:01|1.06461
02:29:01|1.06461
02:29:02|1.06461
02:29:03|1.06461
02:29:04|1.06461
02:29:06|1.06461
02:29:07|1.06525
02:29:08|1.06525
02:29:09|1.06525
02:29:09|1.06525
02:29:11|1.06525
02:29:11|1.06525
02:29:13|1.06525
02:29:14|1.06525
02:29:15|1.06516
02:29:17|1.06516
02:29:18|1.06516
02:29:18|1.0646
02:29:20|1.0646
02:29:20|1.0646
02:29:21|1.0646
02:29:23|1.0646
02:29:23|1.0639
02:29:24|1.0639
02:29:26|1.0639
02:29:26|1.0639
02:29:27|1.0639
02:29:28|1.0639
02:29:29|1.0639
02:29:31|1.0639
02:29:31|1.0639
02:29:32|1.0639
02:29:33|1.0639
02:29:34|1.0639
02:29:35|1.0639
02:29:36|1.0639
02:29:37|1.06354
02:29:39|1.06354
02:29:39|1.06308
02:29:40|1.06308
02:29:41|1.06308
02:29:42|1.06308
02:29:44|1.06308
02:29:44|1.06308
02:29:46|1.06308
02:29:46|1.06308
02:29:47|1.06308
02:29:48|1.06308
02:29:50|1.06308
02:29:51|1.06308
02:29:52|1.06308
02:29:53|1.06308
02:29:54|1.06308
02:29:55|1.06426
02:29:56|1.06426
02:29:57|1.06426
02:29:58|1.06426
02:29:59|1.06426
02:30:00|1.06426
02:30:01|1.06426
02:30:03|1.06426
02:30:03|1.06426
02:30:04|1.06351
02:30:05|1.06385
02:30:06|1.06385
02:30:07|1.06385
02:30:08|1.06351
02:30:10|1.06351
02:30:10|1.06398
02:30:11|1.06398
02:30:12|1.06398
02:30:13|1.06398
02:30:14|1.06398
02:30:15|1.06398
02:30:16|1.06398
02:30:18|1.06398
02:30:19|1.06398
02:30:19|1.06398
02:30:21|1.06398
02:30:21|1.06398
02:30:22|1.06398
02:30:24|1.06398
02:30:25|1.0635
02:30:25|1.0635
02:30:27|1.0635
02:30:27|1.0635
02:30:28|1.0635
02:30:29|1.0635
02:30:31|1.0635
02:30:31|1.0635
02:30:32|1.0635
02:30:33|1.0635
02:30:34|1.06429
02:30:35|1.06429
02:30:36|1.06429
02:30:37|1.06429
02:30:38|1.06429
02:30:39|1.06429
02:30:41|1.06429
02:30:41|1.06429
02:30:42|1.06429
02:30:43|1.06429
02:30:44|1.06429
02:30:45|1.06429
02:30:47|1.06458
02:30:47|1.06458
02:30:49|1.06458
02:30:51|1.06458
02:30:51|1.06458
02:30:53|1.06458
02:30:54|1.06458
02:30:55|1.06458
02:30:55|1.06458
02:30:57|1.06458
02:30:58|1.06458
02:30:59|1.0646
02:31:00|1.0646
02:31:01|1.0646
02:31:02|1.0646
02:31:03|1.0646
02:31:04|1.06505
02:31:05|1.06505
02:31:06|1.06613
02:31:07|1.06613
02:31:08|1.06585
02:31:09|1.06601
02:31:10|1.06601
02:31:11|1.06601
02:31:12|1.06601
02:31:13|1.06486
02:31:14|1.06451
02:31:15|1.06509
02:31:16|1.0653
02:31:17|1.0653
02:31:18|1.0653
02:31:19|1.0653
02:31:20|1.0654
02:31:21|1.0654
02:31:22|1.06509
02:31:23|1.06509
02:31:24|1.06509
02:31:25|1.06567
02:31:26|1.06567
02:31:27|1.06567
02:31:28|1.06567
02:31:29|1.06567
02:31:30|1.06567
02:31:31|1.06567
02:31:32|1.06567
02:31:33|1.06567
02:31:34|1.06567
02:31:35|1.06567
02:31:36|1.06516
02:31:37|1.06516
02:31:38|1.06516
02:31:39|1.06516
02:31:41|1.0656
02:31:41|1.0656
02:31:42|1.0651
02:31:43|1.0651
02:31:44|1.0651
02:31:45|1.0651
02:31:46|1.0651
02:31:48|1.06564
02:31:48|1.06564
02:31:49|1.06564
02:31:50|1.06564
02:31:52|1.06541
02:31:53|1.06541
02:31:54|1.06541
02:31:55|1.0651
02:31:55|1.0651
02:31:56|1.0651
02:31:58|1.0651
02:31:59|1.0651
02:32:00|1.06509
02:32:01|1.06395
02:32:02|1.06395
02:32:03|1.06395
02:32:04|1.06395
02:32:05|1.06395
02:32:06|1.06395
02:32:07|1.06395
02:32:08|1.06395
02:32:09|1.06395
02:32:10|1.06395
02:32:11|1.06395
02:32:12|1.06395
02:32:13|1.06395
02:32:14|1.06395
02:32:15|1.06395
02:32:16|1.06395
02:32:17|1.06395
02:32:18|1.06395
02:32:19|1.06427
02:32:20|1.06427
02:32:21|1.0614
02:32:22|1.06063
02:32:23|1.06029
02:32:25|1.05986
02:32:25|1.05986
02:32:26|1.05985
02:32:27|1.06007
02:32:28|1.0601
02:32:29|1.0601
02:32:30|1.0601
02:32:31|1.06009
02:32:33|1.06009
02:32:33|1.06009
02:32:35|1.06009
02:32:35|1.06009
02:32:36|1.06009
02:32:37|1.05986
02:32:38|1.05986
02:32:39|1.05986
02:32:41|1.05986
02:32:41|1.05986
02:32:42|1.05986
02:32:43|1.05986
02:32:44|1.05986
02:32:46|1.05986
02:32:46|1.06058
02:32:47|1.06058
02:32:49|1.06058
02:32:50|1.06058
02:32:52|1.05468
02:32:53|1.05474
02:32:55|1.05496
02:32:55|1.05496
02:32:57|1.05496
02:32:58|1.0547
02:32:58|1.0547
02:32:59|1.0547
02:33:01|1.05583
02:33:01|1.05583
02:33:02|1.05627
02:33:03|1.05627
02:33:04|1.05627
02:33:05|1.05627
02:33:06|1.05624
02:33:08|1.05624
02:33:08|1.05682
02:33:10|1.05682
02:33:11|1.05682
02:33:11|1.05682
02:33:12|1.05687
02:33:13|1.05687
02:33:15|1.05687
02:33:15|1.05682
02:33:17|1.05682
02:33:17|1.05682
02:33:18|1.05682
02:33:20|1.05609
02:33:20|1.05609
02:33:21|1.05609
02:33:22|1.05609
02:33:24|1.057
02:33:24|1.05715
02:33:25|1.05701
02:33:26|1.057
02:33:28|1.057
02:33:28|1.057
02:33:29|1.057
02:33:31|1.05609
02:33:31|1.05599
02:33:32|1.05599
02:33:34|1.05599
02:33:34|1.05599
02:33:36|1.05681
02:33:36|1.05681
02:33:37|1.05715
02:33:38|1.05715
02:33:40|1.05715
02:33:41|1.05715
02:33:41|1.05715
02:33:42|1.05618
02:33:43|1.05618
02:33:44|1.05618
02:33:46|1.05696
02:33:46|1.05694
02:33:47|1.05694
02:33:48|1.05654
02:33:49|1.05654
02:33:51|1.05654
02:33:52|1.05664
02:33:53|1.05664
02:33:54|1.05664
02:33:55|1.05697
02:33:56|1.05698
02:33:57|1.05712
02:33:58|1.05712
02:33:59|1.05689
02:34:00|1.0569
02:34:01|1.0569
02:34:02|1.0569
02:34:03|1.05609
02:34:04|1.05682
02:34:06|1.05682
02:34:07|1.05682
02:34:08|1.05682
02:34:09|1.05543
02:34:10|1.05543
02:34:11|1.05543
02:34:12|1.05543
02:34:13|1.05543
02:34:14|1.05543
02:34:15|1.05543
02:34:16|1.05543
02:34:17|1.05561
02:34:18|1.05561
02:34:19|1.05543
02:34:20|1.05543
02:34:21|1.05561
02:34:22|1.05561
02:34:23|1.05561
02:34:24|1.05561
02:34:25|1.05616
02:34:26|1.05616
02:34:28|1.05616
02:34:28|1.05638
02:34:29|1.05638
02:34:30|1.05638
02:34:31|1.05638
02:34:33|1.05638
02:34:33|1.05638
02:34:34|1.05638
02:34:36|1.05638
02:34:36|1.05544
02:34:38|1.05544
02:34:38|1.05544
02:34:40|1.05544
02:34:40|1.05544
02:34:41|1.05544
02:34:42|1.05544
02:34:44|1.05616
02:34:44|1.05616
02:34:45|1.05616
02:34:46|1.05616
02:34:47|1.05564
02:34:49|1.05564
02:34:50|1.05564
02:34:50|1.05564
02:34:52|1.05564
02:34:53|1.05564
02:34:55|1.05564
02:34:56|1.05564
02:34:58|1.05564
02:34:59|1.05564
02:35:00|1.05564
02:35:00|1.05612
02:35:02|1.05617
02:35:02|1.05656
02:35:03|1.05656
02:35:05|1.05656
02:35:06|1.05656
02:35:07|1.05656
02:35:07|1.05656
02:35:09|1.05656
02:35:10|1.05656
02:35:11|1.05656
02:35:12|1.05656
02:35:13|1.05656
02:35:14|1.05656
02:35:15|1.05723
02:35:16|1.05764
02:35:17|1.05759
02:35:18|1.05759
02:35:19|1.05759
02:35:20|1.05719
02:35:21|1.05719
02:35:22|1.05719
02:35:23|1.05719
02:35:24|1.05719
02:35:25|1.05719
02:35:26|1.05719
02:35:27|1.05719
02:35:28|1.05738
02:35:29|1.05738
02:35:30|1.05738
02:35:31|1.05738
02:35:32|1.05741
02:35:33|1.05741
02:35:34|1.05791
02:35:35|1.05791
02:35:36|1.05791
02:35:37|1.058
02:35:38|1.058
02:35:39|1.058
02:35:40|1.058
02:35:41|1.058
02:35:42|1.058
02:35:43|1.058
02:35:44|1.058
02:35:45|1.058
02:35:46|1.058
02:35:47|1.058
02:35:49|1.058
02:35:49|1.058
02:35:50|1.058
02:35:51|1.058
02:35:53|1.058
02:35:54|1.058
02:35:54|1.058
02:35:57|1.05822
02:35:58|1.05822
02:36:00|1.05822
02:36:00|1.05822
02:36:02|1.05822
02:36:03|1.05822
02:36:04|1.05822
02:36:05|1.05822
02:36:05|1.05822
02:36:07|1.05822
02:36:07|1.05822
02:36:09|1.05822
02:36:10|1.05822
02:36:11|1.05832
02:36:12|1.05832
02:36:12|1.05839
02:36:14|1.05839
02:36:15|1.05829
02:36:16|1.05829
02:36:16|1.05829
02:36:17|1.05829
02:36:19|1.05829
02:36:20|1.05826
02:36:21|1.05913
02:36:22|1.05913
02:36:23|1.05913
02:36:24|1.05913
02:36:25|1.05913
02:36:26|1.05913
02:36:27|1.05913
02:36:28|1.05913
02:36:29|1.05913
02:36:30|1.05913
02:36:31|1.05898
02:36:32|1.05893
02:36:33|1.05893
02:36:34|1.05893
02:36:35|1.0589
02:36:36|1.05887
02:36:37|1.05887
02:36:38|1.05933
02:36:39|1.05933
02:36:40|1.05933
02:36:41|1.05933
02:36:42|1.05933
02:36:43|1.05933
02:36:44|1.05933
02:36:45|1.05933
02:36:46|1.05933
02:36:47|1.05933
02:36:48|1.05933
02:36:49|1.05933
02:36:50|1.05941
02:36:51|1.05941
02:36:52|1.05932
02:36:53|1.05985
02:36:54|1.05957
02:36:56|1.05957
02:36:57|1.05957
02:36:58|1.05968
02:37:00|1.05968
02:37:01|1.05968
02:37:02|1.05968
02:37:02|1.05968
02:37:03|1.05968
02:37:05|1.05968
02:37:05|1.05968
02:37:06|1.05968
02:37:07|1.05968
02:37:08|1.05968
02:37:09|1.05968
02:37:11|1.05957
02:37:11|1.05957
02:37:12|1.05897
02:37:13|1.05897
02:37:15|1.05897
02:37:16|1.05935
02:37:16|1.05935
02:37:17|1.05935
02:37:18|1.05935
02:37:19|1.05967
02:37:20|1.05967
02:37:21|1.05967
02:37:22|1.05967
02:37:23|1.05967
02:37:25|1.05967
02:37:25|1.05967
02:37:26|1.05967
02:37:28|1.05967
02:37:29|1.05967
02:37:29|1.059
02:37:30|1.059
02:37:31|1.059
02:37:33|1.059
02:37:33|1.059
02:37:35|1.059
02:37:35|1.059
02:37:36|1.059
02:37:38|1.059
02:37:38|1.059
02:37:39|1.059
02:37:41|1.059
02:37:42|1.059
02:37:42|1.059
02:37:43|1.059
02:37:45|1.059
02:37:45|1.059
02:37:46|1.059
02:37:47|1.059
02:37:48|1.05954
02:37:49|1.05954
02:37:50|1.05954
02:37:52|1.05954
02:37:52|1.05954
02:37:54|1.05954
02:37:54|1.05954
02:37:56|1.05954
02:37:57|1.05954
02:37:59|1.05954
02:38:00|1.05954
02:38:01|1.0595
02:38:02|1.0595
02:38:03|1.0594
02:38:04|1.0594
02:38:05|1.0594
02:38:06|1.0594
02:38:07|1.0594
02:38:08|1.0594
02:38:09|1.05936
02:38:10|1.05936
02:38:12|1.05936
02:38:13|1.05936
02:38:14|1.05936
02:38:14|1.05936
02:38:16|1.05936
02:38:17|1.05936
02:38:18|1.05936
02:38:19|1.05936
02:38:20|1.05936
02:38:21|1.05936
02:38:22|1.0588
02:38:23|1.0588
02:38:23|1.0588
02:38:24|1.0588
02:38:25|1.05818
02:38:27|1.05807
02:38:28|1.05807
02:38:29|1.05807
02:38:30|1.05807
02:38:30|1.05778
02:38:32|1.05778
02:38:33|1.05778
02:38:34|1.05778
02:38:35|1.05778
02:38:36|1.05778
02:38:36|1.05778
02:38:37|1.05778
02:38:39|1.05778
02:38:40|1.05778
02:38:41|1.05778
02:38:42|1.05778
02:38:43|1.05788
02:38:44|1.05792
02:38:45|1.05792
02:38:46|1.05792
02:38:47|1.05792
02:38:48|1.05792
02:38:49|1.05792
02:38:50|1.05792
02:38:51|1.05792
02:38:52|1.05792
02:38:53|1.05792
02:38:54|1.05792
02:38:55|1.05792
02:38:56|1.05792
02:38:58|1.05792
02:38:58|1.05792
02:38:59|1.05792
02:39:01|1.05792
02:39:02|1.05792
02:39:03|1.05792
02:39:04|1.05792
02:39:05|1.05792
02:39:06|1.05792
02:39:07|1.05792
02:39:08|1.05792
02:39:09|1.05792
02:39:10|1.05792
02:39:11|1.05792
02:39:12|1.05792
02:39:13|1.05792
02:39:15|1.05792
02:39:15|1.05792
02:39:17|1.05792
02:39:18|1.05792
02:39:18|1.05792
02:39:19|1.05792
02:39:20|1.05792
02:39:21|1.05792
02:39:22|1.05792
02:39:24|1.05792
02:39:24|1.05834
02:39:25|1.05856
02:39:27|1.05875
02:39:27|1.05875
02:39:28|1.05875
02:39:29|1.05875
02:39:31|1.05903
02:39:32|1.05903
02:39:33|1.05886
02:39:34|1.05886
02:39:35|1.05886
02:39:36|1.05886
02:39:37|1.05886
02:39:37|1.05886
02:39:39|1.05886
02:39:40|1.05886
02:39:41|1.05886
02:39:42|1.05886
02:39:43|1.05921
02:39:44|1.05921
02:39:45|1.05977
02:39:46|1.05977
02:39:47|1.05977
02:39:48|1.05977
02:39:49|1.05977
02:39:50|1.05977
02:39:51|1.05977
02:39:52|1.05977
02:39:53|1.05977
02:39:54|1.05976
02:39:55|1.05977
02:39:56|1.05977
02:39:57|1.05977
02:39:58|1.05977
02:39:59|1.05977
02:40:00|1.05977
02:40:01|1.05977
02:40:02|1.05977
02:40:03|1.05977
02:40:04|1.05977
02:40:05|1.05979
02:40:06|1.05986
02:40:07|1.05986
02:40:08|1.05986
02:40:09|1.05986
02:40:10|1.05986
02:40:11|1.05999
02:40:13|1.05999
02:40:14|1.05999
02:40:14|1.05998
02:40:15|1.05998
02:40:16|1.05998
02:40:17|1.05998
02:40:18|1.05998
02:40:19|1.05998
02:40:20|1.05998
02:40:21|1.05998
02:40:23|1.05998
02:40:24|1.05998
02:40:24|1.05998
02:40:26|1.05998
02:40:26|1.05998
02:40:27|1.06
02:40:28|1.06
02:40:29|1.05999
02:40:30|1.06036
02:40:31|1.06029
02:40:32|1.06029
02:40:33|1.06082
02:40:34|1.06082
02:40:35|1.06082
02:40:36|1.06082
02:40:37|1.06082
02:40:38|1.06082
02:40:40|1.06082
02:40:40|1.06082
02:40:41|1.06082
02:40:42|1.06075
02:40:44|1.06075
02:40:44|1.06075
02:40:45|1.06047
02:40:47|1.06047
02:40:47|1.06047
02:40:49|1.06047
02:40:49|1.06047
02:40:50|1.06047
02:40:51|1.06047
02:40:52|1.06047
02:40:53|1.06047
02:40:54|1.06047
02:40:56|1.06047
02:40:56|1.06047
02:40:57|1.06047
02:40:58|1.06047
02:41:00|1.06047
02:41:01|1.06047
02:41:01|1.06047
02:41:02|1.06042
02:41:04|1.06042
02:41:05|1.06042
02:41:06|1.06042
02:41:07|1.06025
02:41:07|1.05972
02:41:09|1.05961
02:41:09|1.05961
02:41:11|1.05961
02:41:12|1.05961
02:41:13|1.05961
02:41:13|1.05961
02:41:14|1.05961
02:41:15|1.05961
02:41:17|1.05961
02:41:18|1.05902
02:41:18|1.05902
02:41:20|1.05902
02:41:21|1.05902
02:41:22|1.05902
02:41:23|1.05902
02:41:23|1.05871
02:41:25|1.05871
02:41:26|1.05871
02:41:27|1.05871
02:41:28|1.05823
02:41:28|1.05823
02:41:30|1.05823
02:41:31|1.05923
02:41:31|1.05923
02:41:33|1.05923
02:41:34|1.05923
02:41:35|1.05923
02:41:36|1.05923
02:41:37|1.05923
02:41:38|1.05923
02:41:39|1.05923
02:41:40|1.05859
02:41:41|1.05859
02:41:42|1.05859
02:41:43|1.05859
02:41:44|1.05859
02:41:45|1.05859
02:41:46|1.05859
02:41:47|1.05859
02:41:48|1.05859
02:41:49|1.05859
02:41:50|1.05859
02:41:52|1.05859
02:41:52|1.05859
02:41:53|1.05859
02:41:54|1.05859
02:41:55|1.05859
02:41:56|1.05859
02:41:57|1.05859
02:41:58|1.05859
02:41:59|1.0591
02:42:01|1.05846
02:42:02|1.05855
02:42:03|1.05855
02:42:04|1.05863
02:42:05|1.05863
02:42:06|1.05841
02:42:07|1.05841
02:42:08|1.05799
02:42:09|1.05799
02:42:10|1.05799
02:42:12|1.05799
02:42:12|1.05799
02:42:14|1.05799
02:42:14|1.05793
02:42:15|1.05793
02:42:16|1.05793
02:42:17|1.05793
02:42:19|1.05844
02:42:20|1.05757
02:42:20|1.05767
02:42:21|1.05776
02:42:23|1.05776
02:42:24|1.05776
02:42:25|1.05776
02:42:26|1.05776
02:42:26|1.05776
02:42:28|1.05772
02:42:29|1.05772
02:42:30|1.05772
02:42:30|1.0579
02:42:32|1.0579
02:42:33|1.0579
02:42:34|1.0579
02:42:35|1.0579
02:42:36|1.0579
02:42:37|1.05807
02:42:38|1.05833
02:42:39|1.05791
02:42:40|1.05791
02:42:41|1.05753
02:42:42|1.05753
02:42:43|1.05753
02:42:44|1.05753
02:42:45|1.05753
02:42:46|1.05753
02:42:47|1.05753
02:42:48|1.05753
02:42:49|1.05753
02:42:50|1.05753
02:42:51|1.05753
02:42:52|1.05753
02:42:53|1.05783
02:42:54|1.05783
02:42:55|1.05783
02:42:56|1.05783
02:42:57|1.05783
02:42:58|1.05783
02:42:59|1.05783
02:43:00|1.05806
02:43:02|1.05791
02:43:03|1.05791
02:43:04|1.05791
02:43:04|1.05791
02:43:06|1.05791
02:43:07|1.05791
02:43:08|1.05791
02:43:09|1.05791
02:43:10|1.05791
02:43:11|1.0585
02:43:12|1.05853
02:43:13|1.05889
02:43:14|1.05889
02:43:15|1.05889
02:43:16|1.05889
02:43:17|1.05889
02:43:18|1.05936
02:43:19|1.05936
02:43:20|1.05936
02:43:21|1.05936
02:43:22|1.05936
02:43:23|1.05936
02:43:24|1.05877
02:43:25|1.05877
02:43:26|1.05877
02:43:27|1.05877
02:43:28|1.05877
02:43:29|1.05877
02:43:30|1.05871
02:43:31|1.05871
02:43:32|1.0575
02:43:33|1.0575
02:43:34|1.0575
02:43:35|1.0575
02:43:36|1.0575
02:43:37|1.05825
02:43:38|1.05773
02:43:40|1.05773
02:43:40|1.05773
02:43:41|1.05773
02:43:43|1.05773
02:43:43|1.05773
02:43:44|1.05814
02:43:45|1.05814
02:43:46|1.05814
02:43:47|1.05814
02:43:48|1.05814
02:43:49|1.05814
02:43:51|1.05814
02:43:51|1.05814
02:43:52|1.05814
02:43:53|1.05814
02:43:54|1.05814
02:43:56|1.05814
02:43:56|1.05814
02:43:57|1.05814
02:43:58|1.05814
02:44:00|1.05797
02:44:00|1.05831
02:44:04|1.05831
02:44:05|1.05795
02:44:06|1.05795
02:44:08|1.0579
02:44:08|1.0579
02:44:09|1.0579
02:44:10|1.05931
02:44:11|1.05976
02:44:12|1.05976
02:44:14|1.05974
02:44:14|1.05974
02:44:16|1.05974
02:44:16|1.05974
02:44:18|1.05974
02:44:19|1.05998
02:44:20|1.05998
02:44:22|1.05998
02:44:22|1.05998
02:44:24|1.05998
02:44:25|1.05998
02:44:26|1.05969
02:44:27|1.05997
02:44:28|1.05997
02:44:29|1.05998
02:44:30|1.05998
02:44:31|1.05998
02:44:32|1.05998
02:44:33|1.05998
02:44:33|1.05998
02:44:35|1.05998
02:44:35|1.05998
02:44:36|1.05998
02:44:38|1.06031
02:44:39|1.06031
02:44:40|1.06031
02:44:40|1.06031
02:44:42|1.06001
02:44:43|1.06001
02:44:44|1.06001
02:44:44|1.06001
02:44:46|1.06001
02:44:47|1.06001
02:44:47|1.06001
02:44:49|1.06001
02:44:49|1.05928
02:44:50|1.05928
02:44:51|1.05928
02:44:53|1.05928
02:44:54|1.05928
02:44:54|1.05928
02:44:56|1.05928
02:44:56|1.05928
02:44:57|1.05928
02:44:59|1.05928
02:45:00|1.05928
02:45:01|1.05928
02:45:02|1.05928
02:45:03|1.05928
02:45:05|1.05928
02:45:05|1.05928
02:45:07|1.05928
02:45:07|1.05928
02:45:08|1.05978
02:45:10|1.05978
02:45:10|1.05978
02:45:11|1.05978
02:45:12|1.05978
02:45:13|1.05978
02:45:15|1.05978
02:45:16|1.05978
02:45:17|1.05998
02:45:18|1.05998
02:45:19|1.05998
02:45:20|1.05927
02:45:21|1.05927
02:45:22|1.05927
02:45:23|1.05927
02:45:24|1.05927
02:45:25|1.05927
02:45:26|1.05927
02:45:27|1.05927
02:45:28|1.05927
02:45:29|1.05982
02:45:30|1.05996
02:45:31|1.06028
02:45:32|1.06028
02:45:33|1.06028
02:45:34|1.06028
02:45:35|1.06028
02:45:36|1.05995
02:45:37|1.05995
02:45:38|1.05996
02:45:39|1.05996
02:45:40|1.06005
02:45:41|1.06005
02:45:42|1.06015
02:45:43|1.06015
02:45:44|1.06015
02:45:45|1.06015
02:45:46|1.06015
02:45:47|1.06015
02:45:48|1.05976
02:45:49|1.05976
02:45:50|1.05976
02:45:51|1.05976
02:45:52|1.05976
02:45:53|1.05976
02:45:54|1.05976
02:45:55|1.05976
02:45:56|1.05976
02:45:57|1.05976
02:45:58|1.05976
02:45:59|1.05976
02:46:00|1.05976
02:46:01|1.05987
02:46:02|1.05901
02:46:03|1.05976
02:46:05|1.05976
02:46:05|1.05976
02:46:07|1.05976
02:46:08|1.05976
02:46:09|1.05976
02:46:10|1.05975
02:46:10|1.05975
02:46:12|1.05975
02:46:13|1.05975
02:46:14|1.05975
02:46:15|1.05975
02:46:16|1.05975
02:46:17|1.05975
02:46:18|1.05975
02:46:19|1.05975
02:46:20|1.05975
02:46:21|1.05975
02:46:22|1.05975
02:46:24|1.05975
02:46:25|1.05975
02:46:25|1.05975
02:46:27|1.05975
02:46:27|1.05975
02:46:28|1.05975
02:46:29|1.05975
02:46:30|1.05975
02:46:32|1.05975
02:46:32|1.05975
02:46:33|1.05974
02:46:34|1.05974
02:46:35|1.05974
02:46:37|1.05974
02:46:38|1.05974
02:46:39|1.05974
02:46:40|1.05974
02:46:41|1.05974
02:46:42|1.05974
02:46:43|1.05974
02:46:44|1.05974
02:46:45|1.05974
02:46:46|1.05974
02:46:47|1.05974
02:46:48|1.05974
02:46:49|1.05974
02:46:50|1.05974
02:46:51|1.05974
02:46:52|1.05974
02:46:53|1.05974
02:46:54|1.05974
02:46:55|1.05974
02:46:56|1.05974
02:46:58|1.05974
02:46:58|1.05974
02:46:59|1.05974
02:47:00|1.05974
02:47:01|1.05974
02:47:03|1.05974
02:47:03|1.05974
02:47:05|1.05973
02:47:06|1.05973
02:47:07|1.05973
02:47:09|1.05973
02:47:10|1.05973
02:47:10|1.05973
02:47:11|1.05973
02:47:13|1.05973
02:47:14|1.05973
02:47:15|1.05973
02:47:15|1.05973
02:47:17|1.05973
02:47:18|1.05974
02:47:18|1.05974
02:47:19|1.05974
02:47:21|1.05974
02:47:22|1.05974
02:47:22|1.05974
02:47:23|1.05974
02:47:25|1.05974
02:47:26|1.05974
02:47:27|1.05974
02:47:28|1.05974
02:47:28|1.05974
02:47:30|1.05975
02:47:31|1.05975
02:47:32|1.05975
02:47:32|1.05975
02:47:34|1.05975
02:47:35|1.05975
02:47:35|1.05956
02:47:36|1.05956
02:47:37|1.05956
02:47:39|1.05956
02:47:40|1.05956
02:47:41|1.05993
02:47:41|1.05993
02:47:43|1.05993
02:47:43|1.05993
02:47:45|1.05993
02:47:45|1.05993
02:47:47|1.05993
02:47:48|1.05993
02:47:49|1.05993
02:47:50|1.05993
02:47:51|1.05993
02:47:52|1.05993
02:47:53|1.05922
02:47:54|1.05922
02:47:55|1.05922
02:47:56|1.05922
02:47:57|1.05922
02:47:58|1.05922
02:47:59|1.05922
02:48:00|1.05922
02:48:01|1.05985
02:48:02|1.05985
02:48:03|1.05985
02:48:04|1.05985
02:48:05|1.05985
02:48:07|1.05987
02:48:08|1.06002
02:48:09|1.06002
02:48:11|1.06002
02:48:12|1.06002
02:48:13|1.06002
02:48:13|1.06002
02:48:14|1.06002
02:48:15|1.06002
02:48:17|1.06002
02:48:17|1.06028
02:48:19|1.06028
02:48:20|1.06028
02:48:22|1.06028
02:48:22|1.06028
02:48:24|1.06028
02:48:24|1.06028
02:48:26|1.06028
02:48:27|1.05964
02:48:28|1.05879
02:48:28|1.05879
02:48:30|1.05936
02:48:31|1.05936
02:48:32|1.05936
02:48:33|1.05936
02:48:34|1.05936
02:48:35|1.05936
02:48:36|1.05936
02:48:37|1.05936
02:48:38|1.05936
02:48:39|1.05936
02:48:40|1.05936
02:48:41|1.05936
02:48:42|1.05936
02:48:43|1.05936
02:48:44|1.05943
02:48:45|1.05943
02:48:46|1.05943
02:48:47|1.05943
02:48:48|1.05943
02:48:49|1.05943
02:48:51|1.05943
02:48:52|1.05943
02:48:52|1.05943
02:48:54|1.05943
02:48:54|1.05943
02:48:56|1.06039
02:48:57|1.0604
02:48:58|1.0604
02:48:59|1.0604
02:49:00|1.0604
02:49:00|1.06022
02:49:02|1.06022
02:49:02|1.06022
02:49:03|1.06022
02:49:05|1.06022
02:49:06|1.06022
02:49:08|1.06022
02:49:08|1.06022
02:49:10|1.06022
02:49:10|1.06022
02:49:11|1.06084
02:49:12|1.06084
02:49:17|1.06084
02:49:18|1.06084
02:49:19|1.06108
02:49:20|1.06108
02:49:22|1.06108
02:49:23|1.06108
02:49:24|1.06108
02:49:25|1.06108
02:49:26|1.06108
02:49:27|1.06151
02:49:27|1.06151
02:49:29|1.06151
02:49:30|1.06151
02:49:31|1.0617
02:49:32|1.0617
02:49:33|1.0617
02:49:34|1.0617
02:49:35|1.0617
02:49:36|1.0617
02:49:37|1.06209
02:49:38|1.062
02:49:39|1.062
02:49:40|1.062
02:49:41|1.062
02:49:41|1.062
02:49:43|1.062
02:49:44|1.062
02:49:45|1.062
02:49:46|1.062
02:49:47|1.062
02:49:48|1.0613
02:49:48|1.0613
02:49:50|1.0613
02:49:50|1.0613
02:49:52|1.0613
02:49:53|1.0613
02:49:54|1.0613
02:49:55|1.0613
02:49:55|1.0613
02:49:56|1.06158
02:49:58|1.06158
02:49:59|1.06158
02:50:00|1.06158
02:50:01|1.06158
02:50:02|1.06158
02:50:03|1.06158
02:50:04|1.06158
02:50:05|1.06158
02:50:06|1.06158
02:50:07|1.06158
02:50:08|1.06158
02:50:09|1.06158
02:50:10|1.06158
02:50:12|1.06158
02:50:13|1.06158
02:50:13|1.06158
02:50:14|1.06158
02:50:15|1.06158
02:50:17|1.06158
02:50:18|1.06158
02:50:18|1.06158
02:50:20|1.06158
02:50:21|1.06158
02:50:27|1.06158
02:50:28|1.06158
02:50:29|1.06158
02:50:30|1.06158
02:50:30|1.06158
02:50:32|1.06158
02:50:33|1.06221
02:50:34|1.06221
02:50:35|1.06221
02:50:36|1.06221
02:50:37|1.0622
02:50:38|1.0622
02:50:39|1.0622
02:50:40|1.06206
02:50:41|1.06206
02:50:42|1.06206
02:50:43|1.06206
02:50:44|1.0622
02:50:45|1.0622
02:50:46|1.0622
02:50:47|1.0622
02:50:48|1.0622
02:50:49|1.0622
02:50:50|1.0622
02:50:51|1.0622
02:50:52|1.0622
02:50:53|1.0622
02:50:54|1.0622
02:50:55|1.0622
02:50:56|1.0622
02:50:57|1.0622
02:50:58|1.0622
02:50:59|1.0622
02:51:00|1.0622
02:51:01|1.0622
02:51:02|1.0622
02:51:03|1.06214
02:51:04|1.06214
02:51:06|1.06214
02:51:06|1.06214
02:51:08|1.06158
02:51:08|1.06158
02:51:11|1.06168
02:51:12|1.06148
02:51:13|1.06148
02:51:13|1.06148
02:51:14|1.06148
02:51:16|1.06148
02:51:16|1.06148
02:51:18|1.06148
02:51:19|1.06148
02:51:20|1.06148
02:51:20|1.06155
02:51:22|1.06155
02:51:23|1.06155
02:51:23|1.06155
02:51:24|1.06155
02:51:25|1.06155
02:51:27|1.06155
02:51:28|1.06155
02:51:29|1.06075
02:51:30|1.06075
02:51:30|1.06075
02:51:31|1.06031
02:51:32|1.06031
02:51:34|1.06031
02:51:34|1.06031
02:51:36|1.06102
02:51:36|1.06102
02:51:37|1.06102
02:51:38|1.06102
02:51:39|1.06031
02:51:40|1.06031
02:51:41|1.06031
02:51:42|1.06031
02:51:43|1.06031
02:51:44|1.06031
02:51:45|1.06031
02:51:46|1.06031
02:51:48|1.06031
02:51:49|1.06031
02:51:49|1.06031
02:51:50|1.06031
02:51:51|1.06031
02:51:53|1.06031
02:51:54|1.06031
02:51:55|1.06031
02:51:56|1.06031
02:51:56|1.06031
02:51:59|1.06031
02:51:59|1.06031
02:52:00|1.06031
02:52:01|1.06031
02:52:02|1.06031
02:52:04|1.06031
02:52:04|1.06031
02:52:06|1.06048
02:52:07|1.06048
02:52:08|1.06048
02:52:08|1.06048
02:52:09|1.06048
02:52:11|1.06048
02:52:12|1.06048
02:52:13|1.06048
02:52:15|1.06048
02:52:16|1.06048
02:52:17|1.0607
02:52:18|1.0607
02:52:18|1.0607
02:52:19|1.0607
02:52:20|1.0607
02:52:22|1.0607
02:52:23|1.0607
02:52:23|1.0607
02:52:24|1.0607
02:52:26|1.0607
02:52:26|1.0607
02:52:27|1.0607
02:52:29|1.0607
02:52:30|1.0607
02:52:31|1.0607
02:52:31|1.0607
02:52:32|1.0607
02:52:34|1.0607
02:52:34|1.0607
02:52:35|1.0607
02:52:37|1.0607
02:52:37|1.0607
02:52:38|1.0607
02:52:39|1.0607
02:52:41|1.06049
02:52:41|1.06049
02:52:42|1.06049
02:52:44|1.06049
02:52:45|1.06049
02:52:46|1.06049
02:52:47|1.06049
02:52:48|1.06049
02:52:48|1.06049
02:52:50|1.06031
02:52:51|1.06031
02:52:52|1.06031
02:52:53|1.06031
02:52:54|1.06031
02:52:55|1.06031
02:52:56|1.06031
02:52:56|1.06031
02:52:57|1.06031
02:53:01|1.06031
02:53:01|1.06006
02:53:03|1.06006
02:53:03|1.06006
02:53:04|1.06006
02:53:05|1.06006
02:53:06|1.06031
02:53:08|1.06069
02:53:09|1.06069
02:53:09|1.06069
02:53:10|1.05962
02:53:12|1.05962
02:53:13|1.0607
02:53:14|1.06018
02:53:15|1.06018
02:53:15|1.06003
02:53:17|1.06003
02:53:18|1.0602
02:53:19|1.06019
02:53:20|1.06019
02:53:21|1.06019
02:53:22|1.06019
02:53:23|1.06019
02:53:24|1.06019
02:53:25|1.06019
02:53:26|1.06019
02:53:27|1.06019
02:53:28|1.06019
02:53:29|1.06019
02:53:31|1.06019
02:53:31|1.06019
02:53:32|1.06042
02:53:33|1.06062
02:53:34|1.06062
02:53:36|1.06064
02:53:37|1.05987
02:53:37|1.05987
02:53:38|1.06019
02:53:40|1.06016
02:53:40|1.06016
02:53:42|1.06016
02:53:42|1.06016
02:53:44|1.06016
02:53:45|1.06016
02:53:46|1.06016
02:53:46|1.05959
02:53:48|1.05979
02:53:49|1.06015
02:53:50|1.06015
02:53:51|1.0599
02:53:52|1.05958
02:53:53|1.05958
02:53:53|1.05958
02:53:55|1.05958
02:53:56|1.05958
02:53:57|1.05958
02:53:58|1.05958
02:53:59|1.05958
02:54:00|1.05958
02:54:00|1.05958
02:54:01|1.0596
02:54:03|1.0596
02:54:03|1.0596
02:54:05|1.0596
02:54:06|1.0596
02:54:06|1.0596
02:54:08|1.0596
02:54:09|1.0596
02:54:10|1.0596
02:54:11|1.0596
02:54:13|1.0596
02:54:14|1.0596
02:54:15|1.0596
02:54:16|1.0596
02:54:17|1.0596
02:54:18|1.0596
02:54:19|1.0596
02:54:20|1.0596
02:54:21|1.0596
02:54:23|1.0596
02:54:24|1.0596
02:54:24|1.0596
02:54:25|1.0596
02:54:26|1.0596
02:54:28|1.0596
02:54:28|1.0596
02:54:29|1.0596
02:54:30|1.0596
02:54:31|1.0596
02:54:32|1.0596
02:54:34|1.0596
02:54:35|1.0596
02:54:36|1.0596
02:54:36|1.05922
02:54:39|1.05922
02:54:39|1.05922
02:54:41|1.05922
02:54:41|1.05922
02:54:42|1.05922
02:54:43|1.05922
02:54:44|1.05922
02:54:46|1.05922
02:54:47|1.05922
02:54:47|1.05922
02:54:49|1.05922
02:54:49|1.05922
02:54:50|1.05965
02:54:51|1.05965
02:54:53|1.05965
02:54:53|1.05965
02:54:54|1.05965
02:54:56|1.05965
02:54:57|1.05965
02:54:59|1.05965
02:54:59|1.05965
02:55:00|1.05965
02:55:01|1.05965
02:55:02|1.05965
02:55:03|1.05965
02:55:05|1.05965
02:55:06|1.05973
02:55:06|1.05973
02:55:07|1.05973
02:55:08|1.05965
02:55:09|1.05965
02:55:10|1.06028
02:55:11|1.06028
02:55:13|1.06028
02:55:13|1.06028
02:55:15|1.06028
02:55:16|1.06028
02:55:18|1.06028
02:55:18|1.06028
02:55:19|1.06028
02:55:20|1.06028
02:55:22|1.06028
02:55:22|1.06028
02:55:23|1.06028
02:55:25|1.0609
02:55:26|1.0609
02:55:27|1.0609
02:55:27|1.0609
02:55:28|1.06096
02:55:29|1.06096
02:55:31|1.06096
02:55:32|1.06096
02:55:32|1.06096
02:55:34|1.06096
02:55:34|1.06096
02:55:35|1.06096
02:55:36|1.06096
02:55:38|1.06086
02:55:39|1.06086
02:55:39|1.06086
02:55:40|1.06086
02:55:42|1.06086
02:55:43|1.06086
02:55:43|1.06086
02:55:45|1.06086
02:55:46|1.06086
02:55:47|1.06086
02:55:48|1.06086
02:55:49|1.06086
02:55:49|1.06086
02:55:50|1.06086
02:55:52|1.06063
02:55:54|1.06063
02:55:54|1.06085
02:55:55|1.06085
02:55:57|1.06085
02:55:58|1.06085
02:55:58|1.06085
02:55:59|1.06085
02:56:00|1.06085
02:56:01|1.06085
02:56:03|1.06085
02:56:03|1.06085
02:56:05|1.06085
02:56:05|1.06001
02:56:06|1.06001
02:56:07|1.06001
02:56:08|1.06001
02:56:09|1.06001
02:56:11|1.06061
02:56:11|1.06061
02:56:12|1.06084
02:56:14|1.06084
02:56:15|1.06084
02:56:16|1.06084
02:56:17|1.06084
02:56:18|1.06084
02:56:20|1.06084
02:56:20|1.06084
02:56:21|1.06084
02:56:22|1.06084
02:56:23|1.06084
02:56:25|1.06084
02:56:26|1.06084
02:56:28|1.06084
02:56:29|1.06084
02:56:30|1.06084
02:56:31|1.06084
02:56:32|1.06084
02:56:33|1.06084
02:56:34|1.06084
02:56:35|1.06084
02:56:36|1.06084
02:56:37|1.06084
02:56:38|1.06084
02:56:39|1.06084
02:56:40|1.06084
02:56:41|1.06084
02:56:42|1.06084
02:56:43|1.06084
02:56:44|1.06084
02:56:46|1.06084
02:56:47|1.06084
02:56:48|1.06084
02:56:49|1.06084
02:56:50|1.06084
02:56:51|1.06084
02:56:52|1.06084
02:56:53|1.06084
02:56:54|1.06084
02:56:55|1.06084
02:56:56|1.06084
02:56:57|1.06084
02:56:58|1.06084
02:56:59|1.06084
02:57:00|1.06084
02:57:01|1.06084
02:57:03|1.06069
02:57:03|1.06069
02:57:05|1.06069
02:57:05|1.06069
02:57:06|1.06007
02:57:07|1.06007
02:57:08|1.06007
02:57:09|1.06007
02:57:10|1.06007
02:57:11|1.06007
02:57:12|1.06007
02:57:13|1.06007
02:57:15|1.06075
02:57:16|1.06075
02:57:17|1.06003
02:57:19|1.06003
02:57:19|1.06003
02:57:20|1.06081
02:57:21|1.06081
02:57:22|1.06081
02:57:23|1.06081
02:57:25|1.06081
02:57:25|1.06053
02:57:27|1.06053
02:57:28|1.0606
02:57:29|1.0606
02:57:29|1.0606
02:57:31|1.06063
02:57:31|1.06063
02:57:33|1.06063
02:57:34|1.06063
02:57:35|1.06063
02:57:36|1.06063
02:57:37|1.06063
02:57:38|1.06063
02:57:38|1.06063
02:57:39|1.06063
02:57:40|1.06063
02:57:41|1.05953
02:57:42|1.05953
02:57:44|1.05953
02:57:45|1.05953
02:57:46|1.05953
02:57:47|1.05953
02:57:48|1.05953
02:57:48|1.05953
02:57:49|1.05984
02:57:51|1.05984
02:57:52|1.05984
02:57:53|1.05984
02:57:54|1.05984
02:57:55|1.05984
02:57:56|1.05984
02:57:56|1.05984
02:57:58|1.05984
02:57:59|1.05984
02:57:59|1.05984
02:58:01|1.05984
02:58:02|1.05984
02:58:02|1.05984
02:58:04|1.05984
02:58:05|1.05984
02:58:06|1.05984
02:58:07|1.05984
02:58:08|1.05984
02:58:09|1.05984
02:58:10|1.05984
02:58:11|1.05984
02:58:12|1.05984
02:58:13|1.05984
02:58:15|1.05984
02:58:17|1.05984
02:58:18|1.05984
02:58:18|1.05984
02:58:19|1.05984
02:58:21|1.05984
02:58:21|1.05984
02:58:24|1.05984
02:58:24|1.05984
02:58:25|1.05987
02:58:26|1.05987
02:58:27|1.06029
02:58:29|1.06029
02:58:29|1.0603
02:58:30|1.0603
02:58:31|1.0603
02:58:32|1.0603
02:58:33|1.0603
02:58:34|1.0603
02:58:36|1.06018
02:58:36|1.06018
02:58:37|1.06018
02:58:38|1.0603
02:58:39|1.0603
02:58:40|1.0603
02:58:42|1.0603
02:58:43|1.0603
02:58:44|1.0603
02:58:45|1.0603
02:58:46|1.0603
02:58:47|1.0603
02:58:48|1.06003
02:58:49|1.06003
02:58:50|1.06003
02:58:51|1.06009
02:58:52|1.06009
02:58:53|1.06009
02:58:54|1.06009
02:58:55|1.06033
02:58:56|1.0604
02:58:57|1.06017
02:58:58|1.06017
02:58:59|1.06017
02:59:00|1.06017
02:59:01|1.06017
02:59:02|1.06017
02:59:03|1.06017
02:59:05|1.06017
02:59:05|1.06017
02:59:06|1.06017
02:59:07|1.0603
02:59:08|1.0603
02:59:09|1.0603
02:59:11|1.0604
02:59:11|1.0604
02:59:12|1.0604
02:59:13|1.0604
02:59:15|1.0604
02:59:16|1.0604
02:59:17|1.06041
02:59:18|1.06041
02:59:18|1.06041
02:59:19|1.06041
02:59:21|1.06041
02:59:22|1.06041
02:59:23|1.06041
02:59:24|1.06069
02:59:25|1.06069
02:59:25|1.06069
02:59:28|1.06086
02:59:29|1.06157
02:59:29|1.06138
02:59:30|1.06138
02:59:31|1.06138
02:59:33|1.06138
02:59:33|1.06138
02:59:35|1.06138
02:59:36|1.06138
02:59:37|1.06138
02:59:38|1.06138
02:59:39|1.06138
02:59:39|1.06138
02:59:40|1.06138
02:59:42|1.06138
02:59:43|1.06138
02:59:44|1.06138
02:59:45|1.06138
02:59:46|1.06138
02:59:47|1.06221
02:59:48|1.06229
02:59:49|1.06229
02:59:50|1.06229
02:59:51|1.06229
02:59:52|1.06229
02:59:53|1.06229
02:59:54|1.06229
02:59:55|1.06229
02:59:56|1.06229
02:59:57|1.06229
02:59:58|1.06229
02:59:59|1.06229
03:00:00|1.0618
03:00:01|1.0618
03:00:02|1.0618
03:00:03|1.0618
03:00:04|1.0618
03:00:05|1.0618
03:00:06|1.0618
03:00:07|1.0618
03:00:08|1.0618
03:00:09|1.0618
03:00:10|1.0618
03:00:11|1.0618
03:00:12|1.06226
03:00:13|1.06226
03:00:14|1.06226
03:00:15|1.06226
03:00:16|1.06226
03:00:17|1.06226
03:00:19|1.06187
03:00:20|1.06187
03:00:21|1.06162
03:00:22|1.06162
03:00:24|1.06162
03:00:25|1.06162
03:00:27|1.06162
03:00:27|1.06162
03:00:28|1.06162
03:00:30|1.06138
03:00:30|1.06138
03:00:32|1.06138
03:00:33|1.06138
03:00:33|1.06138
03:00:34|1.06138
03:00:35|1.06138
03:00:37|1.06138
03:00:38|1.06138
03:00:39|1.06138
03:00:40|1.06138
03:00:41|1.06138
03:00:42|1.06138
03:00:43|1.06177
03:00:44|1.06177
03:00:45|1.06177
03:00:46|1.0625
03:00:47|1.0625
03:00:48|1.0625
03:00:49|1.0625
03:00:50|1.06296
03:00:51|1.06324
03:00:52|1.06324
03:00:53|1.06324
03:00:54|1.06327
03:00:55|1.06327
03:00:56|1.06335
03:00:57|1.06335
03:00:58|1.06335
03:00:59|1.06335
03:01:00|1.06335
03:01:01|1.06335
03:01:02|1.06335
03:01:03|1.06335
03:01:05|1.06335
03:01:05|1.06335
03:01:06|1.06335
03:01:08|1.06315
03:01:09|1.06315
03:01:10|1.06315
03:01:10|1.06315
03:01:12|1.06315
03:01:13|1.06306
03:01:14|1.06315
03:01:15|1.06315
03:01:16|1.06315
03:01:16|1.06315
03:01:17|1.06315
03:01:20|1.06315
03:01:20|1.06315
03:01:22|1.06315
03:01:23|1.06315
03:01:24|1.06315
03:01:26|1.06306
03:01:26|1.06306
03:01:28|1.06306
03:01:28|1.06306
03:01:30|1.06335
03:01:30|1.06335
03:01:31|1.06335
03:01:32|1.06339
03:01:33|1.06354
03:01:35|1.06337
03:01:35|1.06337
03:01:36|1.06337
03:01:37|1.06362
03:01:38|1.06362
03:01:39|1.06361
03:01:41|1.06361
03:01:42|1.06361
03:01:42|1.06361
03:01:43|1.06361
03:01:44|1.06361
03:01:46|1.06361
03:01:46|1.06361
03:01:47|1.06371
03:01:48|1.06371
03:01:49|1.06371
03:01:50|1.06371
03:01:51|1.06371
03:01:53|1.06371
03:01:53|1.06371
03:01:54|1.06371
03:01:55|1.06361
03:01:56|1.06348
03:01:57|1.06373
03:01:58|1.06373
03:01:59|1.06474
03:02:00|1.06417
03:02:02|1.06413
03:02:02|1.06409
03:02:04|1.06391
03:02:04|1.06391
03:02:05|1.06391
03:02:06|1.06403
03:02:07|1.06379
03:02:09|1.06425
03:02:09|1.06426
03:02:11|1.06436
03:02:12|1.06436
03:02:12|1.06436
03:02:13|1.06411
03:02:14|1.06411
03:02:15|1.06411
03:02:16|1.06411
03:02:18|1.06411
03:02:19|1.06428
03:02:19|1.06428
03:02:21|1.06428
03:02:23|1.06428
03:02:23|1.06413
03:02:24|1.06413
03:02:26|1.06413
03:02:27|1.06413
03:02:27|1.06413
03:02:29|1.06413
03:02:30|1.06413
03:02:30|1.06413
03:02:32|1.06413
03:02:33|1.06413
03:02:34|1.06413
03:02:35|1.06413
03:02:35|1.06413
03:02:36|1.06413
03:02:37|1.06413
03:02:39|1.06425
03:02:39|1.06425
03:02:40|1.06425
03:02:42|1.06425
03:02:43|1.06425
03:02:43|1.06425
03:02:44|1.06421
03:02:46|1.06421
03:02:47|1.06421
03:02:47|1.06421
03:02:48|1.06421
03:02:50|1.06425
03:02:50|1.06425
03:02:51|1.06425
03:02:52|1.06427
03:02:54|1.06427
03:02:54|1.06427
03:02:55|1.06427
03:02:57|1.06427
03:02:58|1.06427
03:02:59|1.06427
03:03:00|1.06427
03:03:01|1.06427
03:03:02|1.06427
03:03:03|1.06426
03:03:04|1.06426
03:03:05|1.06426
03:03:06|1.06426
03:03:07|1.06437
03:03:08|1.06443
03:03:09|1.06443
03:03:10|1.06443
03:03:11|1.0643
03:03:12|1.06515
03:03:13|1.06521
03:03:14|1.06547
03:03:15|1.06509
03:03:16|1.0649
03:03:17|1.06486
03:03:18|1.06486
03:03:19|1.0651
03:03:20|1.06509
03:03:21|1.06509
03:03:22|1.06509
03:03:23|1.06509
03:03:24|1.06509
03:03:25|1.06509
03:03:26|1.06509
03:03:28|1.06509
03:03:29|1.06509
03:03:30|1.06509
03:03:31|1.06509
03:03:32|1.06509
03:03:33|1.06509
03:03:34|1.06509
03:03:35|1.06509
03:03:36|1.06509
03:03:37|1.06509
03:03:39|1.06509
03:03:39|1.06509
03:03:40|1.06509
03:03:41|1.06509
03:03:42|1.06509
03:03:44|1.06509
03:03:45|1.06509
03:03:45|1.06509
03:03:47|1.06509
03:03:48|1.06509
03:03:49|1.06509
03:03:49|1.06509
03:03:51|1.06509
03:03:52|1.06457
03:03:53|1.06457
03:03:53|1.06457
03:03:54|1.06457
03:03:55|1.06457
03:03:57|1.06457
03:03:57|1.06457
03:03:58|1.06457
03:03:59|1.06457
03:04:00|1.06457
03:04:01|1.06457
03:04:02|1.06457
03:04:03|1.06457
03:04:04|1.06457
03:04:05|1.06457
03:04:06|1.06457
03:04:07|1.06486
03:04:08|1.06486
03:04:10|1.06486
03:04:11|1.06486
03:04:11|1.06486
03:04:12|1.06486
03:04:14|1.06486
03:04:14|1.06486
03:04:16|1.06486
03:04:16|1.06486
03:04:18|1.06486
03:04:19|1.06486
03:04:20|1.06486
03:04:20|1.06486
03:04:22|1.06486
03:04:24|1.06486
03:04:25|1.06486
03:04:26|1.06512
03:04:27|1.06512
03:04:28|1.06512
03:04:29|1.06512
03:04:30|1.06512
03:04:31|1.06512
03:04:31|1.06512
03:04:32|1.06512
03:04:35|1.06512
03:04:36|1.06512
03:04:36|1.06512
03:04:38|1.06512
03:04:39|1.06512
03:04:39|1.06512
03:04:41|1.06512
03:04:41|1.06512
03:04:42|1.06512
03:04:44|1.06512
03:04:44|1.06512
03:04:46|1.06513
03:04:46|1.06513
03:04:47|1.06513
03:04:50|1.06513
03:04:50|1.06513
03:04:52|1.06513
03:04:52|1.06513
03:04:53|1.06513
03:04:54|1.06553
03:04:55|1.06553
03:04:57|1.06553
03:04:57|1.06553
03:04:58|1.06578
03:04:59|1.0656
03:05:01|1.0656
03:05:01|1.0656
03:05:02|1.0656
03:05:03|1.0656
03:05:05|1.06518
03:05:06|1.06539
03:05:06|1.06539
03:05:07|1.06539
03:05:08|1.0657
03:05:10|1.0657
03:05:10|1.06579
03:05:12|1.06579
03:05:13|1.06579
03:05:13|1.06579
03:05:14|1.06579
03:05:16|1.06561
03:05:16|1.06561
03:05:17|1.06561
03:05:18|1.0659
03:05:19|1.0659
03:05:21|1.0659
03:05:21|1.0659
03:05:23|1.0659
03:05:25|1.0659
03:05:26|1.0659
03:05:27|1.0659
03:05:28|1.0659
03:05:29|1.0659
03:05:31|1.0659
03:05:32|1.06609
03:05:33|1.067
03:05:34|1.06689
03:05:35|1.06689
03:05:37|1.06689
03:05:37|1.06689
03:05:38|1.06689
03:05:39|1.06716
03:05:41|1.06716
03:05:41|1.06716
03:05:42|1.06716
03:05:43|1.06767
03:05:45|1.06767
03:05:45|1.06767
03:05:47|1.06767
03:05:48|1.06767
03:05:48|1.06767
03:05:50|1.06767
03:05:51|1.06767
03:05:51|1.06767
03:05:53|1.06767
03:05:53|1.06767
03:05:55|1.06767
03:05:56|1.06716
03:05:56|1.06716
03:05:58|1.06716
03:05:59|1.06716
03:05:59|1.06716
03:06:00|1.06716
03:06:02|1.06716
03:06:03|1.06716
03:06:04|1.06716
03:06:06|1.06716
03:06:06|1.06716
03:06:08|1.06716
03:06:09|1.06716
03:06:09|1.06716
03:06:11|1.06716
03:06:12|1.06716
03:06:14|1.06716
03:06:15|1.06716
03:06:16|1.06716
03:06:16|1.06716
03:06:17|1.06716
03:06:19|1.06716
03:06:20|1.0675
03:06:21|1.0675
03:06:22|1.0675
03:06:23|1.06756
03:06:24|1.0684
03:06:25|1.0684
03:06:26|1.0684
03:06:28|1.06826
03:06:29|1.06847
03:06:30|1.06777
03:06:31|1.06777
03:06:32|1.06777
03:06:33|1.06777
03:06:34|1.06826
03:06:35|1.06826
03:06:36|1.06854
03:06:37|1.06854
03:06:37|1.06776
03:06:38|1.06776
03:06:40|1.06732
03:06:41|1.06732
03:06:42|1.06732
03:06:42|1.06732
03:06:44|1.06732
03:06:45|1.06709
03:06:46|1.06698
03:06:47|1.06698
03:06:48|1.06718
03:06:48|1.06732
03:06:49|1.06732
03:06:51|1.06732
03:06:52|1.06732
03:06:52|1.06732
03:06:54|1.06732
03:06:55|1.06732
03:06:55|1.06732
03:06:56|1.06732
03:06:58|1.06732
03:06:59|1.06732
03:07:00|1.06732
03:07:01|1.06741
03:07:02|1.06741
03:07:03|1.06741
03:07:04|1.06742
03:07:05|1.06742
03:07:06|1.0676
03:07:07|1.0676
03:07:08|1.0676
03:07:09|1.06783
03:07:10|1.06783
03:07:11|1.06783
03:07:12|1.06783
03:07:13|1.06801
03:07:14|1.06801
03:07:15|1.06858
03:07:16|1.06857
03:07:17|1.06857
03:07:18|1.06857
03:07:19|1.06883
03:07:20|1.06883
03:07:21|1.06883
03:07:22|1.06883
03:07:23|1.06883
03:07:24|1.06878
03:07:26|1.06878
03:07:26|1.06878
03:07:28|1.06878
03:07:29|1.06878
03:07:30|1.06878
03:07:31|1.06878
03:07:32|1.06881
03:07:33|1.06881
03:07:34|1.0688
03:07:35|1.0688
03:07:36|1.0688
03:07:37|1.0688
03:07:38|1.0688
03:07:40|1.0688
03:07:41|1.06888
03:07:42|1.06888
03:07:42|1.06872
03:07:43|1.06872
03:07:44|1.06872
03:07:46|1.06872
03:07:46|1.06872
03:07:47|1.06872
03:07:49|1.06872
03:07:50|1.06886
03:07:51|1.06886
03:07:51|1.06886
03:07:53|1.06886
03:07:54|1.06886
03:07:55|1.06886
03:07:56|1.06886
03:07:57|1.06886
03:07:58|1.06886
03:07:59|1.06886
03:07:59|1.06886
03:08:00|1.06886
03:08:02|1.06812
03:08:03|1.06812
03:08:04|1.06898
03:08:05|1.069
03:08:06|1.069
03:08:07|1.069
03:08:08|1.069
03:08:09|1.069
03:08:10|1.069
03:08:11|1.069
03:08:12|1.069
03:08:13|1.06898
03:08:14|1.06898
03:08:15|1.06898
03:08:16|1.06898
03:08:17|1.06898
03:08:18|1.06898
03:08:19|1.06898
03:08:20|1.06898
03:08:21|1.06898
03:08:22|1.06893
03:08:23|1.06891
03:08:24|1.06891
03:08:25|1.06891
03:08:27|1.06891
03:08:28|1.06891
03:08:29|1.06894
03:08:31|1.06894
03:08:32|1.06894
03:08:33|1.06894
03:08:34|1.06891
03:08:35|1.06894
03:08:36|1.06894
03:08:37|1.06894
03:08:38|1.06894
03:08:39|1.06894
03:08:40|1.06894
03:08:41|1.06894
03:08:42|1.06894
03:08:43|1.06894
03:08:44|1.06894
03:08:45|1.06891
03:08:46|1.06891
03:08:47|1.06891
03:08:49|1.06891
03:08:50|1.06891
03:08:50|1.06891
03:08:52|1.06891
03:08:52|1.06891
03:08:53|1.06891
03:08:54|1.06891
03:08:55|1.06891
03:08:57|1.06815
03:08:57|1.06815
03:08:58|1.06815
03:09:00|1.06815
03:09:00|1.06815
03:09:01|1.06815
03:09:03|1.06815
03:09:03|1.06815
03:09:05|1.06815
03:09:06|1.06815
03:09:07|1.06815
03:09:08|1.06815
03:09:09|1.06815
03:09:11|1.06815
03:09:12|1.06815
03:09:13|1.06815
03:09:13|1.068
03:09:14|1.068
03:09:15|1.0686
03:09:16|1.0686
03:09:17|1.0686
03:09:19|1.0686
03:09:19|1.0686
03:09:21|1.0686
03:09:22|1.0686
03:09:23|1.0686
03:09:23|1.0686
03:09:24|1.0686
03:09:25|1.0686
03:09:27|1.0686
03:09:28|1.0686
03:09:30|1.0686
03:09:30|1.0686
03:09:32|1.0686
03:09:33|1.0686
03:09:34|1.0686
03:09:35|1.0686
03:09:36|1.0686
03:09:37|1.0686
03:09:38|1.0686
03:09:39|1.0686
03:09:40|1.06775
03:09:41|1.06775
03:09:42|1.06775
03:09:43|1.06775
03:09:44|1.06775
03:09:46|1.06775
03:09:47|1.06775
03:09:47|1.06775
03:09:49|1.06775
03:09:50|1.06775
03:09:50|1.06775
03:09:52|1.06775
03:09:53|1.06775
03:09:53|1.06739
03:09:54|1.06739
03:09:56|1.06739
03:09:56|1.06739
03:09:58|1.06719
03:09:58|1.06719
03:10:00|1.06659
03:10:00|1.06659
03:10:02|1.06659
03:10:03|1.06659
03:10:03|1.06659
03:10:05|1.0674
03:10:05|1.06752
03:10:06|1.06727
03:10:07|1.06727
03:10:08|1.06727
03:10:09|1.06727
03:10:10|1.06727
03:10:12|1.06727
03:10:12|1.06798
03:10:13|1.06798
03:10:15|1.06714
03:10:15|1.06773
03:10:16|1.06773
03:10:17|1.06773
03:10:18|1.06705
03:10:20|1.06705
03:10:20|1.06705
03:10:21|1.06705
03:10:22|1.06705
03:10:24|1.06705
03:10:25|1.06705
03:10:26|1.06705
03:10:27|1.06705
03:10:29|1.06705
03:10:29|1.06805
03:10:31|1.06805
03:10:32|1.06805
03:10:33|1.06805
03:10:34|1.06805
03:10:35|1.06805
03:10:36|1.06805
03:10:37|1.06805
03:10:38|1.06805
03:10:39|1.06805
03:10:41|1.06805
03:10:42|1.06795
03:10:42|1.06795
03:10:43|1.06795
03:10:44|1.06795
03:10:46|1.06795
03:10:47|1.06795
03:10:48|1.06795
03:10:49|1.06795
03:10:50|1.06795
03:10:51|1.06795
03:10:52|1.06795
03:10:53|1.06795
03:10:54|1.06795
03:10:55|1.06795
03:10:56|1.06795
03:10:57|1.06795
03:10:58|1.06795
03:10:59|1.06795
03:11:00|1.06795
03:11:01|1.06795
03:11:02|1.06795
03:11:03|1.06795
03:11:04|1.06795
03:11:05|1.06679
03:11:06|1.06679
03:11:07|1.06679
03:11:08|1.06679
03:11:12|1.06679
03:11:12|1.06679
03:11:13|1.06679
03:11:15|1.06679
03:11:16|1.06679
03:11:16|1.06679
03:11:17|1.06679
03:11:19|1.06679
03:11:19|1.06679
03:11:21|1.06679
03:11:21|1.06679
03:11:23|1.06679
03:11:23|1.06679
03:11:24|1.06679
03:11:25|1.06679
03:11:26|1.06679
03:11:28|1.06679
03:11:29|1.06682
03:11:31|1.06682
03:11:32|1.06682
03:11:33|1.06682
03:11:34|1.06738
03:11:35|1.06738
03:11:36|1.06738
03:11:37|1.06738
03:11:38|1.06738
03:11:39|1.06738
03:11:40|1.06738
03:11:41|1.06738
03:11:42|1.06738
03:11:43|1.06738
03:11:44|1.06738
03:11:45|1.06738
03:11:46|1.06738
03:11:47|1.06738
03:11:48|1.06738
03:11:50|1.06768
03:11:50|1.06768
03:11:51|1.06768
03:11:53|1.06768
03:11:53|1.06768
03:11:55|1.06768
03:11:56|1.06738
03:11:57|1.06738
03:11:58|1.06738
03:11:59|1.06738
03:12:00|1.06738
03:12:01|1.06738
03:12:02|1.06738
03:12:02|1.06759
03:12:04|1.06759
03:12:05|1.06777
03:12:06|1.06777
03:12:07|1.06838
03:12:08|1.06838
03:12:09|1.06894
03:12:10|1.069
03:12:11|1.069
03:12:12|1.069
03:12:13|1.06874
03:12:14|1.06874
03:12:15|1.06939
03:12:16|1.06939
03:12:17|1.06938
03:12:18|1.06903
03:12:19|1.06901
03:12:20|1.06901
03:12:21|1.06901
03:12:22|1.06901
03:12:24|1.06901
03:12:24|1.06896
03:12:25|1.06896
03:12:26|1.06896
03:12:27|1.06896
03:12:28|1.06896
03:12:30|1.06919
03:12:32|1.0695
03:12:32|1.0695
03:12:34|1.0695
03:12:34|1.0695
03:12:36|1.0695
03:12:37|1.0695
03:12:38|1.0695
03:12:39|1.0695
03:12:40|1.06873
03:12:41|1.06873
03:12:43|1.06873
03:12:43|1.06884
03:12:44|1.06884
03:12:46|1.06884
03:12:46|1.06884
03:12:48|1.06884
03:12:49|1.06884
03:12:50|1.06884
03:12:50|1.06884
03:12:52|1.06884
03:12:53|1.06884
03:12:54|1.06884
03:12:55|1.06884
03:12:55|1.06884
03:12:57|1.06884
03:12:57|1.06884
03:12:59|1.06884
03:13:00|1.06884
03:13:00|1.06884
03:13:01|1.06884
03:13:02|1.06884
03:13:05|1.06837
03:13:05|1.06837
03:13:06|1.06807
03:13:07|1.06773
03:13:08|1.06773
03:13:09|1.06773
03:13:10|1.06773
03:13:11|1.06773
03:13:13|1.06774
03:13:14|1.06775
03:13:15|1.06775
03:13:16|1.06775
03:13:17|1.06775
03:13:17|1.06844
03:13:18|1.06837
03:13:19|1.06873
03:13:21|1.06873
03:13:21|1.06873
03:13:23|1.06873
03:13:24|1.06873
03:13:24|1.06873
03:13:25|1.06815
03:13:26|1.06815
03:13:27|1.06815
03:13:28|1.06815
03:13:29|1.06815
03:13:31|1.06815
03:13:31|1.06815
03:13:33|1.06815
03:13:33|1.06815
03:13:35|1.06815
03:13:35|1.06832
03:13:37|1.06832
03:13:38|1.06771
03:13:40|1.06771
03:13:41|1.06771
03:13:41|1.06771
03:13:42|1.06771
03:13:44|1.06771
03:13:45|1.06771
03:13:46|1.06771
03:13:47|1.06854
03:13:47|1.06854
03:13:48|1.06854
03:13:49|1.06854
03:13:51|1.06854
03:13:52|1.06854
03:13:53|1.06854
03:13:54|1.06873
03:13:55|1.06873
03:13:56|1.06873
03:13:57|1.06873
03:13:58|1.06873
03:13:59|1.06833
03:14:00|1.06833
03:14:01|1.06794
03:14:02|1.06794
03:14:03|1.06794
03:14:04|1.06794
03:14:05|1.06794
03:14:06|1.06794
03:14:07|1.06794
03:14:08|1.06794
03:14:09|1.06794
03:14:11|1.06794
03:14:11|1.06794
03:14:13|1.06794
03:14:13|1.06794
03:14:14|1.06792
03:14:15|1.06851
03:14:16|1.06851
03:14:18|1.06851
03:14:18|1.06841
03:14:19|1.06842
03:14:20|1.06842
03:14:22|1.06842
03:14:22|1.06842
03:14:23|1.06842
03:14:24|1.06842
03:14:26|1.06842
03:14:27|1.06842
03:14:28|1.06871
03:14:29|1.06871
03:14:30|1.06871
03:14:31|1.06842
03:14:32|1.06842
03:14:34|1.06842
03:14:34|1.06842
03:14:36|1.06843
03:14:37|1.06843
03:14:38|1.06843
03:14:40|1.0687
03:14:41|1.0687
03:14:41|1.0687
03:14:43|1.0687
03:14:43|1.0687
03:14:44|1.0687
03:14:45|1.0687
03:14:46|1.0687
03:14:48|1.0687
03:14:48|1.0687
03:14:49|1.0687
03:14:51|1.0687
03:14:51|1.06871
03:14:52|1.06871
03:14:54|1.06871
03:14:54|1.06871
03:14:55|1.06842
03:14:56|1.06873
03:14:57|1.06873
03:14:59|1.06844
03:15:00|1.06844
03:15:01|1.06844
03:15:01|1.06844
03:15:03|1.06844
03:15:03|1.06844
03:15:04|1.06844
03:15:06|1.06844
03:15:07|1.06844
03:15:07|1.06844
03:15:09|1.06936
03:15:09|1.07
03:15:10|1.07
03:15:11|1.07
03:15:12|1.07
03:15:13|1.07
03:15:15|1.06912
03:15:15|1.06912
03:15:16|1.06912
03:15:18|1.06912
03:15:19|1.06912
03:15:20|1.06989
03:15:21|1.06989
03:15:22|1.06989
03:15:23|1.06989
03:15:24|1.06989
03:15:25|1.06998
03:15:26|1.06955
03:15:27|1.06955
03:15:28|1.06955
03:15:29|1.06955
03:15:30|1.06955
03:15:31|1.06955
03:15:32|1.06955
03:15:33|1.06955
03:15:34|1.06955
03:15:36|1.06955
03:15:37|1.06955
03:15:38|1.06955
03:15:39|1.06955
03:15:40|1.06952
03:15:40|1.06952
03:15:42|1.06952
03:15:42|1.06952
03:15:44|1.07
03:15:45|1.06952
03:15:46|1.06952
03:15:47|1.06952
03:15:48|1.06952
03:15:49|1.06952
03:15:50|1.06952
03:15:51|1.06952
03:15:52|1.06952
03:15:53|1.06952
03:15:54|1.07
03:15:55|1.07
03:15:56|1.07
03:15:57|1.07
03:15:58|1.07
03:15:59|1.07
03:16:00|1.07
03:16:01|1.07
03:16:02|1.07
03:16:03|1.07
03:16:04|1.07
03:16:05|1.06998
03:16:06|1.06998
03:16:07|1.06998
03:16:08|1.07
03:16:09|1.07
03:16:10|1.07
03:16:11|1.07
03:16:12|1.07
03:16:13|1.07
03:16:14|1.07
03:16:15|1.07
03:16:16|1.07
03:16:17|1.07
03:16:18|1.07
03:16:19|1.07
03:16:20|1.06998
03:16:21|1.06998
03:16:22|1.06998
03:16:23|1.06998
03:16:24|1.06998
03:16:26|1.06998
03:16:26|1.06998
03:16:27|1.06998
03:16:29|1.06998
03:16:29|1.06998
03:16:30|1.06998
03:16:31|1.06955
03:16:32|1.06998
03:16:34|1.06998
03:16:35|1.06998
03:16:36|1.06998
03:16:37|1.06998
03:16:38|1.06998
03:16:39|1.06998
03:16:40|1.06998
03:16:41|1.06998
03:16:42|1.06998
03:16:43|1.06998
03:16:44|1.06998
03:16:45|1.06998
03:16:46|1.06998
03:16:47|1.07
03:16:48|1.07
03:16:49|1.07
03:16:51|1.07
03:16:52|1.07
03:16:53|1.06938
03:16:54|1.06938
03:16:55|1.06938
03:16:55|1.06938
03:16:56|1.06971
03:16:57|1.06971
03:16:59|1.06971
03:17:00|1.06971
03:17:01|1.06971
03:17:02|1.06971
03:17:03|1.07049
03:17:04|1.07049
03:17:05|1.07049
03:17:06|1.06968
03:17:07|1.06968
03:17:08|1.06968
03:17:09|1.06968
03:17:10|1.07001
03:17:11|1.07001
03:17:12|1.07001
03:17:13|1.07001
03:17:15|1.07001
03:17:16|1.07001
03:17:16|1.07001
03:17:17|1.07001
03:17:19|1.06991
03:17:20|1.06991
03:17:20|1.06991
03:17:21|1.07059
03:17:22|1.07059
03:17:24|1.07079
03:17:24|1.07079
03:17:25|1.07034
03:17:27|1.07034
03:17:28|1.07034
03:17:30|1.07034
03:17:30|1.07048
03:17:31|1.07048
03:17:32|1.06999
03:17:33|1.06999
03:17:34|1.06999
03:17:35|1.06962
03:17:37|1.06962
03:17:37|1.06962
03:17:39|1.06962
03:17:39|1.06962
03:17:41|1.06962
03:17:42|1.06962
03:17:43|1.06962
03:17:43|1.06962
03:17:44|1.06962
03:17:47|1.07047
03:17:47|1.07121
03:17:49|1.07135
03:17:49|1.07142
03:17:50|1.07142
03:17:52|1.07149
03:17:53|1.07149
03:17:54|1.07149
03:17:55|1.07191
03:17:56|1.07191
03:17:56|1.07179
03:17:57|1.07179
03:17:59|1.07179
03:17:59|1.07179
03:18:01|1.07179
03:18:01|1.07179
03:18:03|1.07179
03:18:03|1.07188
03:18:05|1.07188
03:18:06|1.07188
03:18:07|1.07188
03:18:08|1.07188
03:18:09|1.07188
03:18:10|1.07053
03:18:11|1.07053
03:18:12|1.07108
03:18:13|1.07108
03:18:14|1.07108
03:18:15|1.07108
03:18:16|1.07108
03:18:17|1.07108
03:18:18|1.07108
03:18:19|1.07065
03:18:20|1.07065
03:18:21|1.07047
03:18:22|1.07047
03:18:24|1.07047
03:18:25|1.07059
03:18:25|1.07059
03:18:27|1.07059
03:18:28|1.07059
03:18:28|1.07059
03:18:30|1.07059
03:18:31|1.07059
03:18:31|1.07059
03:18:33|1.07059
03:18:34|1.07059
03:18:34|1.07059
03:18:36|1.07059
03:18:38|1.07072
03:18:39|1.0701
03:18:39|1.0701
03:18:41|1.0701
03:18:42|1.0701
03:18:43|1.0701
03:18:44|1.0701
03:18:45|1.0701
03:18:47|1.0701
03:18:48|1.0701
03:18:49|1.0701
03:18:49|1.0701
03:18:50|1.0701
03:18:52|1.0701
03:18:53|1.07014
03:18:54|1.07014
03:18:56|1.07059
03:18:56|1.07059
03:18:57|1.07059
03:18:58|1.07059
03:18:59|1.07059
03:19:01|1.07059
03:19:01|1.07059
03:19:02|1.07059
03:19:03|1.07059
03:19:04|1.07057
03:19:05|1.07057
03:19:07|1.07057
03:19:07|1.07057
03:19:08|1.07057
03:19:09|1.07057
03:19:11|1.07057
03:19:11|1.07057
03:19:12|1.07057
03:19:13|1.07057
03:19:14|1.07057
03:19:15|1.07057
03:19:16|1.07057
03:19:17|1.06994
03:19:18|1.06994
03:19:19|1.06994
03:19:20|1.06994
03:19:21|1.06994
03:19:22|1.06994
03:19:23|1.06994
03:19:25|1.06962
03:19:25|1.06962
03:19:26|1.06962
03:19:27|1.06961
03:19:29|1.06961
03:19:30|1.06961
03:19:30|1.06961
03:19:31|1.06961
03:19:32|1.06961
03:19:33|1.06961
03:19:35|1.06961
03:19:35|1.06961
03:19:37|1.06961
03:19:38|1.06961
03:19:40|1.06922
03:19:40|1.06922
03:19:42|1.06922
03:19:43|1.06922
03:19:44|1.06957
03:19:45|1.06957
03:19:46|1.06957
03:19:47|1.06861
03:19:48|1.06861
03:19:49|1.06861
03:19:50|1.06861
03:19:51|1.06883
03:19:52|1.06883
03:19:53|1.06883
03:19:54|1.06883
03:19:55|1.06883
03:19:56|1.06883
03:19:57|1.06883
03:19:58|1.06883
03:19:59|1.06883
03:20:00|1.06912
03:20:01|1.06912
03:20:02|1.06912
03:20:03|1.06912
03:20:04|1.06912
03:20:05|1.06912
03:20:06|1.06912
03:20:07|1.06912
03:20:08|1.06912
03:20:09|1.0691
03:20:10|1.0691
03:20:11|1.0691
03:20:12|1.06911
03:20:13|1.06911
03:20:14|1.06911
03:20:15|1.06912
03:20:16|1.06912
03:20:17|1.06912
03:20:18|1.06912
03:20:19|1.06912
03:20:20|1.06912
03:20:21|1.06912
03:20:22|1.06817
03:20:23|1.06817
03:20:24|1.06817
03:20:25|1.06817
03:20:26|1.06895
03:20:27|1.06895
03:20:28|1.06895
03:20:29|1.06933
03:20:30|1.06931
03:20:31|1.06931
03:20:32|1.06931
03:20:33|1.06931
03:20:34|1.06931
03:20:35|1.06931
03:20:36|1.06988
03:20:37|1.06934
03:20:38|1.06934
03:20:40|1.06934
03:20:41|1.06978
03:20:41|1.06978
03:20:43|1.06978
03:20:44|1.06978
03:20:45|1.06978
03:20:45|1.06978
03:20:47|1.06954
03:20:47|1.06934
03:20:49|1.06922
03:20:50|1.06922
03:20:51|1.06922
03:20:51|1.06922
03:20:53|1.06892
03:20:53|1.06892
03:20:55|1.06948
03:20:55|1.06948
03:20:57|1.06948
03:20:58|1.06948
03:20:58|1.06948
03:21:00|1.06948
03:21:01|1.06948
03:21:02|1.06948
03:21:02|1.06948
03:21:04|1.06948
03:21:05|1.06948
03:21:05|1.06824
03:21:07|1.06824
03:21:08|1.06783
03:21:09|1.06783
03:21:09|1.06783
03:21:11|1.06783
03:21:12|1.06783
03:21:13|1.06783
03:21:15|1.06783
03:21:16|1.06783
03:21:17|1.06817
03:21:17|1.06817
03:21:19|1.06848
03:21:20|1.06848
03:21:21|1.06848
03:21:22|1.06848
03:21:23|1.06843
03:21:24|1.06842
03:21:25|1.06842
03:21:26|1.06842
03:21:27|1.06842
03:21:28|1.06842
03:21:29|1.06842
03:21:30|1.06842
03:21:31|1.06842
03:21:32|1.06842
03:21:33|1.06792
03:21:34|1.06792
03:21:35|1.06824
03:21:36|1.06824
03:21:37|1.06824
03:21:38|1.06824
03:21:39|1.06821
03:21:41|1.06821
03:21:41|1.06821
03:21:43|1.06821
03:21:44|1.06839
03:21:45|1.06839
03:21:46|1.06839
03:21:47|1.06839
03:21:48|1.06839
03:21:49|1.06839
03:21:50|1.06828
03:21:51|1.06828
03:21:52|1.06828
03:21:53|1.06828
03:21:54|1.06828
03:21:55|1.06827
03:21:57|1.06827
03:21:57|1.06827
03:21:58|1.06827
03:21:59|1.06783
03:22:01|1.06783
03:22:02|1.06783
03:22:02|1.06783
03:22:03|1.06828
03:22:04|1.06828
03:22:05|1.06828
03:22:06|1.06828
03:22:07|1.06828
03:22:08|1.06828
03:22:09|1.06828
03:22:10|1.06812
03:22:12|1.06812
03:22:12|1.06812
03:22:14|1.06812
03:22:14|1.06812
03:22:15|1.06812
03:22:17|1.06812
03:22:17|1.06812
03:22:18|1.06812
03:22:19|1.06812
03:22:20|1.06812
03:22:21|1.06812
03:22:22|1.06812
03:22:23|1.06812
03:22:25|1.06812
03:22:25|1.06812
03:22:27|1.06812
03:22:27|1.06812
03:22:29|1.06812
03:22:29|1.06812
03:22:31|1.06812
03:22:31|1.06812
03:22:33|1.06812
03:22:33|1.06812
03:22:34|1.06812
03:22:36|1.06812
03:22:37|1.06913
03:22:37|1.06892
03:22:38|1.06892
03:22:40|1.06892
03:22:41|1.06892
03:22:43|1.06816
03:22:44|1.06816
03:22:45|1.06816
03:22:47|1.06817
03:22:48|1.06817
03:22:48|1.06817
03:22:50|1.06817
03:22:51|1.06817
03:22:51|1.06782
03:22:53|1.06782
03:22:53|1.06782
03:22:54|1.06795
03:22:56|1.06795
03:22:57|1.06795
03:22:58|1.06795
03:22:59|1.0678
03:23:00|1.0678
03:23:01|1.06815
03:23:02|1.06815
03:23:03|1.06815
03:23:04|1.06815
03:23:05|1.06815
03:23:06|1.06856
03:23:07|1.06856
03:23:08|1.06856
03:23:09|1.06856
03:23:10|1.06856
03:23:12|1.06856
03:23:12|1.06856
03:23:13|1.06856
03:23:14|1.06856
03:23:15|1.06856
03:23:16|1.06856
03:23:18|1.06856
03:23:19|1.06845
03:23:20|1.06845
03:23:21|1.06845
03:23:22|1.06845
03:23:23|1.06845
03:23:23|1.06845
03:23:25|1.06845
03:23:25|1.06845
03:23:27|1.06845
03:23:28|1.06845
03:23:29|1.06845
03:23:30|1.06893
03:23:31|1.06893
03:23:31|1.06893
03:23:32|1.06913
03:23:33|1.06913
03:23:35|1.06913
03:23:36|1.06913
03:23:37|1.06841
03:23:38|1.06841
03:23:39|1.06841
03:23:39|1.06841
03:23:42|1.06871
03:23:43|1.06867
03:23:44|1.06867
03:23:45|1.06867
03:23:47|1.06867
03:23:47|1.06865
03:23:49|1.06865
03:23:50|1.06908
03:23:51|1.06913
03:23:52|1.06913
03:23:53|1.06913
03:23:54|1.06913
03:23:55|1.06913
03:23:56|1.06962
03:23:57|1.06962
03:23:58|1.06962
03:23:59|1.06963
03:24:00|1.06963
03:24:02|1.06963
03:24:02|1.06963
03:24:04|1.06963
03:24:04|1.06963
03:24:07|1.0694
03:24:08|1.06889
03:24:08|1.06889
03:24:10|1.06889
03:24:10|1.06889
03:24:11|1.06889
03:24:13|1.06889
03:24:14|1.06889
03:24:15|1.06889
03:24:15|1.06889
03:24:16|1.06889
03:24:18|1.06889
03:24:19|1.06889
03:24:20|1.06889
03:24:21|1.06889
03:24:22|1.06889
03:24:23|1.06889
03:24:24|1.06889
03:24:25|1.06891
03:24:26|1.0689
03:24:27|1.0689
03:24:28|1.0689
03:24:29|1.0689
03:24:30|1.0689
03:24:31|1.06865
03:24:32|1.0686
03:24:33|1.0686
03:24:34|1.0686
03:24:36|1.06841
03:24:36|1.06889
03:24:38|1.06889
03:24:39|1.06889
03:24:39|1.06889
03:24:40|1.06889
03:24:42|1.06888
03:24:44|1.06888
03:24:45|1.06888
03:24:46|1.06888
03:24:46|1.06888
03:24:48|1.06888
03:24:49|1.06887
03:24:50|1.06887
03:24:51|1.06887
03:24:52|1.06888
03:24:53|1.06888
03:24:54|1.06888
03:24:55|1.06888
03:24:56|1.06888
03:24:57|1.06868
03:24:58|1.06868
03:24:59|1.06888
03:25:00|1.06888
03:25:01|1.06888
03:25:02|1.06888
03:25:03|1.06888
03:25:04|1.06888
03:25:05|1.06888
03:25:06|1.06888
03:25:07|1.06888
03:25:08|1.06888
03:25:09|1.06888
03:25:10|1.06905
03:25:11|1.06968
03:25:12|1.06968
03:25:13|1.06968
03:25:14|1.06968
03:25:15|1.06968
03:25:16|1.06968
03:25:17|1.06968
03:25:19|1.06968
03:25:19|1.06968
03:25:21|1.06957
03:25:22|1.06957
03:25:22|1.06957
03:25:24|1.06957
03:25:24|1.06936
03:25:25|1.06936
03:25:26|1.06936
03:25:27|1.06936
03:25:28|1.06936
03:25:29|1.06936
03:25:31|1.06936
03:25:32|1.06936
03:25:32|1.06936
03:25:33|1.06936
03:25:35|1.06936
03:25:35|1.06936
03:25:37|1.07004
03:25:38|1.07004
03:25:38|1.07004
03:25:40|1.07004
03:25:41|1.07004
03:25:42|1.07004
03:25:44|1.07004
03:25:45|1.06986
03:25:46|1.06986
03:25:47|1.06986
03:25:47|1.06986
03:25:49|1.06986
03:25:50|1.06986
03:25:51|1.06992
03:25:52|1.06992
03:25:53|1.06992
03:25:55|1.06992
03:25:56|1.06992
03:25:57|1.06992
03:25:57|1.06992
03:25:58|1.06992
03:26:01|1.06936
03:26:02|1.06936
03:26:03|1.06936
03:26:04|1.06905
03:26:05|1.06905
03:26:05|1.06905
03:26:06|1.06905
03:26:07|1.06905
03:26:08|1.06905
03:26:09|1.06905
03:26:10|1.06905
03:26:12|1.06905
03:26:13|1.06905
03:26:13|1.06905
03:26:14|1.06905
03:26:16|1.06905
03:26:17|1.06905
03:26:18|1.06905
03:26:19|1.06987
03:26:20|1.06987
03:26:22|1.06987
03:26:23|1.06987
03:26:23|1.06987
03:26:24|1.06987
03:26:25|1.06987
03:26:27|1.06987
03:26:28|1.06987
03:26:28|1.06987
03:26:30|1.06987
03:26:31|1.06987
03:26:31|1.06987
03:26:34|1.06987
03:26:34|1.06987
03:26:36|1.06987
03:26:36|1.06987
03:26:37|1.06987
03:26:39|1.06987
03:26:39|1.06987
03:26:40|1.06987
03:26:41|1.06987
03:26:43|1.06987
03:26:44|1.06987
03:26:46|1.06987
03:26:46|1.06987
03:26:48|1.06987
03:26:49|1.06987
03:26:50|1.06987
03:26:51|1.06987
03:26:52|1.06987
03:26:53|1.06987
03:26:55|1.06987
03:26:56|1.06987
03:26:57|1.06987
03:26:58|1.06969
03:26:59|1.06969
03:27:01|1.06969
03:27:02|1.06969
03:27:02|1.06973
03:27:03|1.06973
03:27:05|1.06973
03:27:05|1.06973
03:27:06|1.06973
03:27:08|1.0697
03:27:09|1.0697
03:27:09|1.0697
03:27:10|1.0697
03:27:12|1.0697
03:27:12|1.0697
03:27:13|1.0697
03:27:15|1.0697
03:27:15|1.0697
03:27:17|1.0697
03:27:17|1.0697
03:27:18|1.0697
03:27:19|1.0697
03:27:20|1.0697
03:27:21|1.0697
03:27:23|1.0697
03:27:23|1.0697
03:27:24|1.0697
03:27:25|1.0697
03:27:26|1.0697
03:27:27|1.0697
03:27:29|1.0697
03:27:30|1.0697
03:27:30|1.0697
03:27:31|1.0697
03:27:32|1.0687
03:27:34|1.0687
03:27:35|1.0695
03:27:36|1.0695
03:27:37|1.0695
03:27:38|1.0695
03:27:38|1.0695
03:27:40|1.0695
03:27:41|1.0695
03:27:42|1.0695
03:27:43|1.0695
03:27:44|1.06958
03:27:45|1.06958
03:27:46|1.06958
03:27:47|1.06958
03:27:49|1.06958
03:27:49|1.06958
03:27:50|1.06958
03:27:52|1.06958
03:27:52|1.06958
03:27:54|1.06958
03:27:55|1.06958
03:27:56|1.06947
03:27:56|1.06947
03:27:58|1.06947
03:27:59|1.06947
03:28:00|1.06947
03:28:01|1.06964
03:28:02|1.06964
03:28:03|1.07016
03:28:05|1.07018
03:28:05|1.07018
03:28:06|1.07018
03:28:07|1.07018
03:28:09|1.07018
03:28:10|1.07018
03:28:10|1.07018
03:28:11|1.07018
03:28:13|1.07018
03:28:14|1.07018
03:28:14|1.07018
03:28:16|1.07018
03:28:16|1.07018
03:28:18|1.07018
03:28:19|1.07018
03:28:20|1.07018
03:28:21|1.07018
03:28:22|1.06989
03:28:23|1.06989
03:28:24|1.06989
03:28:25|1.06989
03:28:26|1.06989
03:28:27|1.06989
03:28:28|1.06989
03:28:30|1.06989
03:28:30|1.06989
03:28:31|1.06966
03:28:32|1.06966
03:28:33|1.06988
03:28:34|1.06988
03:28:35|1.06988
03:28:36|1.06984
03:28:37|1.06965
03:28:38|1.06965
03:28:39|1.06965
03:28:41|1.06965
03:28:41|1.06965
03:28:42|1.06965
03:28:43|1.06965
03:28:44|1.06965
03:28:46|1.06965
03:28:47|1.06965
03:28:48|1.06965
03:28:49|1.06965
03:28:50|1.06965
03:28:50|1.06965
03:28:52|1.06965
03:28:53|1.06965
03:28:54|1.06965
03:28:55|1.06965
03:28:56|1.06965
03:28:57|1.06965
03:28:58|1.06965
03:28:59|1.06988
03:29:00|1.06988
03:29:01|1.06988
03:29:02|1.06988
03:29:03|1.06988
03:29:04|1.06988
03:29:05|1.06988
03:29:06|1.06988
03:29:07|1.06988
03:29:08|1.06988
03:29:09|1.06964
03:29:10|1.06964
03:29:11|1.06964
03:29:12|1.06964
03:29:13|1.06964
03:29:15|1.06989
03:29:15|1.06989
03:29:16|1.06989
03:29:17|1.06989
03:29:18|1.06989
03:29:20|1.06989
03:29:20|1.06989
03:29:21|1.06989
03:29:22|1.06989
03:29:23|1.06987
03:29:24|1.07018
03:29:25|1.07069
03:29:27|1.07113
03:29:28|1.07113
03:29:28|1.07113
03:29:29|1.07113
03:29:31|1.07113
03:29:31|1.07113
03:29:32|1.07113
03:29:33|1.07113
03:29:34|1.07113
03:29:35|1.07118
03:29:36|1.07118
03:29:38|1.07118
03:29:39|1.07111
03:29:39|1.07113
03:29:41|1.07113
03:29:41|1.07113
03:29:42|1.07113
03:29:43|1.07113
03:29:45|1.07113
03:29:45|1.07113
03:29:47|1.07113
03:29:48|1.07113
03:29:48|1.07113
03:29:49|1.07113
03:29:51|1.07113
03:29:52|1.07113
03:29:53|1.07113
03:29:53|1.07113
03:29:55|1.07113
03:29:57|1.07113
03:29:57|1.07113
03:29:58|1.07113
03:30:00|1.07113
03:30:01|1.07113
03:30:02|1.07113
03:30:03|1.07076
03:30:03|1.07088
03:30:04|1.07088
03:30:06|1.07088
03:30:07|1.07088
03:30:08|1.07102
03:30:08|1.07102
03:30:09|1.07102
03:30:10|1.07102
03:30:11|1.07102
03:30:13|1.07102
03:30:13|1.07102
03:30:15|1.07102
03:30:16|1.07111
03:30:17|1.07088
03:30:18|1.07088
03:30:19|1.07088
03:30:20|1.06999
03:30:21|1.06999
03:30:22|1.06999
03:30:23|1.06999
03:30:24|1.06999
03:30:25|1.06999
03:30:26|1.06949
03:30:27|1.06949
03:30:28|1.06949
03:30:29|1.06949
03:30:30|1.06958
03:30:31|1.06958
03:30:32|1.06958
03:30:33|1.06958
03:30:34|1.06958
03:30:35|1.06958
03:30:36|1.06958
03:30:37|1.06958
03:30:38|1.06958
03:30:39|1.06958
03:30:40|1.06958
03:30:41|1.06958
03:30:42|1.06958
03:30:43|1.06958
03:30:44|1.06958
03:30:46|1.06958
03:30:46|1.06961
03:30:48|1.06961
03:30:48|1.06961
03:30:51|1.06961
03:30:52|1.06961
03:30:52|1.06961
03:30:54|1.07021
03:30:55|1.07021
03:30:56|1.07021
03:30:57|1.07021
03:30:58|1.07021
03:30:59|1.07021
03:31:00|1.07021
03:31:01|1.07021
03:31:02|1.07021
03:31:03|1.07021
03:31:04|1.07021
03:31:05|1.07021
03:31:07|1.07021
03:31:08|1.07021
03:31:09|1.07021
03:31:10|1.07021
03:31:10|1.07021
03:31:11|1.07021
03:31:12|1.07021
03:31:13|1.07043
03:31:15|1.07043
03:31:15|1.07043
03:31:16|1.07043
03:31:18|1.07043
03:31:18|1.07043
03:31:20|1.07043
03:31:21|1.06961
03:31:21|1.06961
03:31:23|1.06958
03:31:23|1.06958
03:31:24|1.06958
03:31:26|1.06958
03:31:27|1.07
03:31:27|1.06958
03:31:28|1.06958
03:31:30|1.06958
03:31:30|1.06958
03:31:32|1.06958
03:31:32|1.06958
03:31:33|1.06958
03:31:35|1.06958
03:31:35|1.06958
03:31:37|1.07001
03:31:37|1.07001
03:31:38|1.07001
03:31:39|1.07001
03:31:40|1.07001
03:31:41|1.07001
03:31:43|1.07001
03:31:43|1.07001
03:31:45|1.07001
03:31:45|1.07001
03:31:46|1.0701
03:31:47|1.07093
03:31:48|1.07093
03:31:50|1.07093
03:31:52|1.07093
03:31:52|1.07002
03:31:53|1.07002
03:31:55|1.07002
03:31:56|1.07002
03:31:57|1.07002
03:31:58|1.07002
03:31:59|1.07002
03:32:00|1.07002
03:32:01|1.07002
03:32:02|1.07002
03:32:03|1.07002
03:32:04|1.07048
03:32:05|1.07048
03:32:06|1.07048
03:32:07|1.07048
03:32:08|1.07048
03:32:09|1.07048
03:32:11|1.07048
03:32:12|1.07048
03:32:13|1.07048
03:32:14|1.07048
03:32:15|1.07048
03:32:16|1.07048
03:32:17|1.07048
03:32:18|1.07023
03:32:19|1.07023
03:32:20|1.07023
03:32:21|1.07023
03:32:22|1.07023
03:32:23|1.07023
03:32:24|1.07023
03:32:25|1.07023
03:32:26|1.07023
03:32:27|1.07023
03:32:28|1.07024
03:32:29|1.07011
03:32:30|1.07011
03:32:31|1.07011
03:32:32|1.07011
03:32:33|1.07011
03:32:34|1.07011
03:32:36|1.07011
03:32:36|1.07011
03:32:38|1.07011
03:32:39|1.07011
03:32:39|1.07011
03:32:40|1.07011
03:32:41|1.07011
03:32:43|1.07011
03:32:43|1.07011
03:32:44|1.07011
03:32:45|1.07011
03:32:46|1.07011
03:32:47|1.07011
03:32:48|1.07011
03:32:50|1.07044
03:32:51|1.07044
03:32:52|1.0707
03:32:53|1.0707
03:32:54|1.0707
03:32:55|1.0707
03:32:57|1.0707
03:32:59|1.0707
03:32:59|1.07113
03:33:00|1.07113
03:33:01|1.07113
03:33:03|1.07113
03:33:03|1.07113
03:33:05|1.07113
03:33:06|1.07113
03:33:06|1.07113
03:33:08|1.07113
03:33:09|1.07113
03:33:09|1.07113
03:33:10|1.07113
03:33:11|1.07113
03:33:13|1.07113
03:33:13|1.07113
03:33:14|1.07113
03:33:16|1.07113
03:33:16|1.07113
03:33:18|1.07113
03:33:18|1.07113
03:33:20|1.07113
03:33:21|1.07113
03:33:22|1.07113
03:33:23|1.07113
03:33:24|1.07113
03:33:25|1.07113
03:33:26|1.07113
03:33:27|1.07113
03:33:28|1.07113
03:33:29|1.07113
03:33:30|1.07113
03:33:31|1.07113
03:33:32|1.07113
03:33:33|1.07113
03:33:34|1.07113
03:33:35|1.07113
03:33:36|1.07113
03:33:37|1.07113
03:33:38|1.07113
03:33:39|1.07112
03:33:40|1.07112
03:33:41|1.07112
03:33:42|1.07112
03:33:43|1.07112
03:33:44|1.07112
03:33:45|1.07112
03:33:46|1.07112
03:33:47|1.07112
03:33:48|1.07112
03:33:49|1.07079
03:33:50|1.07079
03:33:51|1.07079
03:33:52|1.07079
03:33:54|1.07079
03:33:54|1.07079
03:33:56|1.07079
03:33:57|1.07079
03:33:58|1.07078
03:33:58|1.07078
03:34:00|1.07078
03:34:01|1.07078
03:34:02|1.07068
03:34:02|1.07068
03:34:04|1.07068
03:34:05|1.07068
03:34:06|1.07068
03:34:06|1.07068
03:34:08|1.07068
03:34:09|1.07068
03:34:10|1.07113
03:34:11|1.07113
03:34:12|1.0709
03:34:13|1.0709
03:34:14|1.0709
03:34:15|1.07096
03:34:16|1.07096
03:34:17|1.07096
03:34:18|1.07096
03:34:19|1.07096
03:34:20|1.07096
03:34:21|1.07096
03:34:22|1.07091
03:34:23|1.07091
03:34:24|1.07091
03:34:25|1.07091
03:34:26|1.07091
03:34:27|1.07091
03:34:28|1.07091
03:34:29|1.07091
03:34:30|1.0709
03:34:32|1.0709
03:34:33|1.07091
03:34:33|1.07091
03:34:35|1.07091
03:34:35|1.07091
03:34:36|1.07091
03:34:38|1.07091
03:34:38|1.07095
03:34:39|1.07135
03:34:41|1.07097
03:34:41|1.07097
03:34:43|1.07097
03:34:43|1.07097
03:34:44|1.07092
03:34:45|1.07092
03:34:47|1.07092
03:34:48|1.07092
03:34:49|1.07092
03:34:50|1.07092
03:34:51|1.07092
03:34:53|1.07092
03:34:54|1.07092
03:34:54|1.07092
03:34:56|1.07092
03:34:56|1.0714
03:34:58|1.0714
03:34:59|1.0714
03:35:00|1.0714
03:35:01|1.0714
03:35:02|1.0714
03:35:03|1.07124
03:35:04|1.07124
03:35:05|1.07124
03:35:06|1.07124
03:35:06|1.07124
03:35:08|1.07196
03:35:09|1.07196
03:35:10|1.07196
03:35:11|1.07196
03:35:12|1.07196
03:35:13|1.07196
03:35:14|1.07196
03:35:16|1.07196
03:35:17|1.07196
03:35:18|1.07196
03:35:19|1.072
03:35:20|1.072
03:35:21|1.072
03:35:22|1.07196
03:35:23|1.07196
03:35:24|1.07204
03:35:25|1.07204
03:35:27|1.07204
03:35:27|1.07204
03:35:28|1.07151
03:35:29|1.07151
03:35:30|1.07151
03:35:31|1.07204
03:35:32|1.07204
03:35:33|1.07204
03:35:34|1.07204
03:35:35|1.07204
03:35:36|1.07204
03:35:37|1.07204
03:35:38|1.07175
03:35:39|1.07175
03:35:40|1.07175
03:35:41|1.07272
03:35:43|1.073
03:35:43|1.07259
03:35:44|1.07251
03:35:45|1.073
03:35:47|1.07252
03:35:47|1.07252
03:35:48|1.07252
03:35:49|1.07252
03:35:50|1.07252
03:35:51|1.0725
03:35:52|1.0725
03:35:54|1.0725
03:35:55|1.07195
03:35:56|1.07195
03:35:57|1.07195
03:35:58|1.07195
03:35:59|1.07195
03:36:00|1.07195
03:36:00|1.07195
03:36:01|1.07195
03:36:03|1.07195
03:36:05|1.073
03:36:06|1.073
03:36:07|1.073
03:36:07|1.073
03:36:09|1.073
03:36:09|1.073
03:36:11|1.073
03:36:11|1.073
03:36:12|1.073
03:36:14|1.073
03:36:14|1.073
03:36:15|1.073
03:36:17|1.073
03:36:18|1.073
03:36:19|1.073
03:36:20|1.07301
03:36:20|1.07301
03:36:21|1.07301
03:36:22|1.07301
03:36:24|1.07301
03:36:24|1.07331
03:36:26|1.07331
03:36:27|1.07331
03:36:28|1.07331
03:36:29|1.07331
03:36:30|1.07331
03:36:31|1.07331
03:36:33|1.073
03:36:34|1.073
03:36:34|1.073
03:36:35|1.073
03:36:36|1.073
03:36:37|1.073
03:36:38|1.073
03:36:40|1.073
03:36:40|1.073
03:36:42|1.073
03:36:43|1.073
03:36:44|1.073
03:36:45|1.07187
03:36:46|1.07401
03:36:47|1.07401
03:36:47|1.07395
03:36:48|1.07395
03:36:49|1.07395
03:36:50|1.07395
03:36:51|1.07415
03:36:52|1.07415
03:36:55|1.07415
03:36:56|1.07415
03:36:57|1.07415
03:36:57|1.07415
03:36:59|1.07415
03:37:00|1.07415
03:37:01|1.07415
03:37:02|1.07415
03:37:03|1.07415
03:37:04|1.07415
03:37:05|1.07448
03:37:06|1.07448
03:37:07|1.07448
03:37:08|1.07388
03:37:09|1.07367
03:37:10|1.07367
03:37:12|1.07367
03:37:13|1.07367
03:37:13|1.07367
03:37:14|1.07367
03:37:15|1.07367
03:37:16|1.07367
03:37:17|1.07367
03:37:18|1.07312
03:37:20|1.07312
03:37:21|1.07356
03:37:21|1.07356
03:37:23|1.07366
03:37:24|1.07366
03:37:24|1.07366
03:37:26|1.07366
03:37:26|1.07366
03:37:27|1.07366
03:37:28|1.07341
03:37:30|1.07341
03:37:31|1.07341
03:37:32|1.07341
03:37:33|1.07341
03:37:34|1.07341
03:37:34|1.07341
03:37:36|1.07341
03:37:36|1.07341
03:37:38|1.07341
03:37:38|1.07341
03:37:40|1.07341
03:37:41|1.07341
03:37:41|1.07341
03:37:43|1.07399
03:37:44|1.07399
03:37:45|1.07399
03:37:46|1.07399
03:37:47|1.07399
03:37:48|1.07399
03:37:49|1.07399
03:37:50|1.07399
03:37:51|1.07399
03:37:52|1.07399
03:37:54|1.07399
03:37:55|1.07399
03:37:56|1.07399
03:37:57|1.07399
03:37:58|1.07399
03:37:59|1.07399
03:38:00|1.07399
03:38:01|1.07399
03:38:02|1.07399
03:38:03|1.07399
03:38:04|1.07399
03:38:05|1.07399
03:38:06|1.07399
03:38:07|1.07399
03:38:08|1.07399
03:38:09|1.07399
03:38:10|1.07399
03:38:11|1.07341
03:38:13|1.07341
03:38:14|1.07341
03:38:14|1.07341
03:38:16|1.07341
03:38:17|1.0731
03:38:18|1.0731
03:38:19|1.0731
03:38:20|1.0731
03:38:20|1.0731
03:38:21|1.0731
03:38:23|1.0731
03:38:23|1.07301
03:38:25|1.07301
03:38:25|1.07301
03:38:27|1.07301
03:38:28|1.07301
03:38:29|1.07301
03:38:29|1.07301
03:38:31|1.07301
03:38:32|1.07301
03:38:32|1.07301
03:38:34|1.07301
03:38:35|1.07301
03:38:36|1.07236
03:38:37|1.07278
03:38:38|1.07278
03:38:40|1.07278
03:38:40|1.07278
03:38:42|1.07278
03:38:42|1.07245
03:38:43|1.07245
03:38:44|1.07245
03:38:46|1.07245
03:38:46|1.07245
03:38:47|1.07245
03:38:48|1.07245
03:38:49|1.07268
03:38:50|1.07268
03:38:51|1.07245
03:38:52|1.07245
03:38:53|1.07245
03:38:54|1.07245
03:38:55|1.07245
03:38:56|1.07245
03:38:58|1.07245
03:38:58|1.07245
03:39:00|1.07245
03:39:01|1.07245
03:39:01|1.07245
03:39:03|1.07245
03:39:04|1.0722
03:39:05|1.0722
03:39:05|1.0722
03:39:07|1.0722
03:39:08|1.0722
03:39:09|1.0722
03:39:09|1.0722
03:39:11|1.0722
03:39:12|1.0722
03:39:14|1.0722
03:39:15|1.0722
03:39:15|1.0722
03:39:16|1.0722
03:39:17|1.0722
03:39:18|1.0722
03:39:19|1.0722
03:39:21|1.0722
03:39:22|1.0722
03:39:23|1.0722
03:39:23|1.0722
03:39:24|1.0722
03:39:26|1.0722
03:39:26|1.0722
03:39:28|1.07188
03:39:28|1.07188
03:39:30|1.07188
03:39:31|1.07223
03:39:31|1.07223
03:39:33|1.07223
03:39:34|1.07223
03:39:36|1.07223
03:39:36|1.07223
03:39:37|1.07223
03:39:39|1.07223
03:39:39|1.07223
03:39:41|1.07187
03:39:41|1.07187
03:39:42|1.07223
03:39:43|1.07223
03:39:45|1.07223
03:39:46|1.07223
03:39:46|1.07223
03:39:47|1.07223
03:39:49|1.07223
03:39:50|1.07223
03:39:51|1.07223
03:39:51|1.07223
03:39:52|1.07188
03:39:53|1.07169
03:39:55|1.07169
03:39:55|1.07169
03:39:57|1.07169
03:39:58|1.07169
03:39:59|1.07169
03:40:00|1.07169
03:40:02|1.07179
03:40:03|1.07179
03:40:04|1.07179
03:40:04|1.07179
03:40:06|1.07128
03:40:06|1.07128
03:40:07|1.07128
03:40:09|1.07128
03:40:09|1.07128
03:40:11|1.07128
03:40:12|1.07128
03:40:13|1.07128
03:40:14|1.07128
03:40:15|1.07128
03:40:16|1.07128
03:40:17|1.07106
03:40:18|1.07106
03:40:19|1.07106
03:40:20|1.07106
03:40:21|1.07105
03:40:22|1.07105
03:40:23|1.07105
03:40:24|1.07105
03:40:25|1.07105
03:40:26|1.07105
03:40:28|1.07105
03:40:29|1.07105
03:40:29|1.07105
03:40:31|1.07105
03:40:32|1.071
03:40:32|1.071
03:40:34|1.071
03:40:35|1.07157
03:40:35|1.07157
03:40:37|1.07157
03:40:38|1.07156
03:40:39|1.07156
03:40:40|1.07156
03:40:40|1.07156
03:40:42|1.07156
03:40:43|1.07156
03:40:44|1.07156
03:40:45|1.07156
03:40:46|1.07156
03:40:47|1.07156
03:40:47|1.07156
03:40:48|1.07156
03:40:51|1.07156
03:40:52|1.07147
03:40:53|1.07147
03:40:54|1.07147
03:40:55|1.07147
03:40:56|1.07147
03:40:57|1.07147
03:40:59|1.07147
03:41:00|1.07147
03:41:01|1.07147
03:41:03|1.07147
03:41:03|1.07147
03:41:05|1.07147
03:41:06|1.07147
03:41:06|1.07147
03:41:07|1.07147
03:41:09|1.07147
03:41:09|1.07147
03:41:11|1.0715
03:41:12|1.0715
03:41:13|1.0715
03:41:13|1.0715
03:41:15|1.0715
03:41:15|1.0715
03:41:16|1.0715
03:41:17|1.0715
03:41:19|1.0715
03:41:19|1.0715
03:41:20|1.0715
03:41:21|1.0715
03:41:22|1.0715
03:41:23|1.0715
03:41:25|1.0715
03:41:26|1.0715
03:41:27|1.0715
03:41:27|1.0715
03:41:29|1.07157
03:41:30|1.07157
03:41:32|1.07157
03:41:32|1.07157
03:41:33|1.07157
03:41:34|1.07147
03:41:36|1.07187
03:41:36|1.07187
03:41:38|1.07187
03:41:38|1.07187
03:41:39|1.07187
03:41:40|1.07187
03:41:41|1.07187
03:41:42|1.07187
03:41:43|1.07187
03:41:45|1.07187
03:41:45|1.07187
03:41:46|1.07187
03:41:47|1.07187
03:41:49|1.07187
03:41:49|1.07187
03:41:50|1.07187
03:41:51|1.07187
03:41:53|1.07187
03:41:53|1.07187
03:41:55|1.07187
03:41:56|1.07187
03:41:56|1.07187
03:41:57|1.07187
03:41:59|1.07187
03:42:01|1.07187
03:42:01|1.07187
03:42:02|1.07187
03:42:03|1.07187
03:42:04|1.07187
03:42:06|1.07187
03:42:07|1.07187
03:42:08|1.07187
03:42:08|1.07187
03:42:10|1.07187
03:42:11|1.07187
03:42:11|1.07187
03:42:13|1.07187
03:42:14|1.07187
03:42:14|1.07187
03:42:16|1.07187
03:42:17|1.07187
03:42:18|1.07187
03:42:19|1.07187
03:42:20|1.07187
03:42:22|1.07187
03:42:22|1.07187
03:42:23|1.07187
03:42:25|1.07187
03:42:26|1.07187
03:42:27|1.07187
03:42:27|1.072
03:42:29|1.072
03:42:29|1.07139
03:42:30|1.07139
03:42:31|1.07139
03:42:33|1.07139
03:42:33|1.07139
03:42:35|1.07139
03:42:35|1.07135
03:42:36|1.07135
03:42:38|1.07135
03:42:39|1.07135
03:42:41|1.07135
03:42:41|1.07135
03:42:43|1.07135
03:42:43|1.07135
03:42:44|1.07135
03:42:45|1.07077
03:42:46|1.07077
03:42:48|1.07077
03:42:49|1.07077
03:42:50|1.07077
03:42:51|1.07077
03:42:52|1.07077
03:42:52|1.07077
03:42:54|1.07077
03:42:55|1.07113
03:42:56|1.07113
03:42:56|1.07145
03:42:57|1.07178
03:42:58|1.07135
03:43:01|1.07135
03:43:02|1.07135
03:43:03|1.07135
03:43:05|1.07135
03:43:06|1.07247
03:43:06|1.07225
03:43:08|1.07225
03:43:09|1.07148
03:43:09|1.07148
03:43:10|1.07148
03:43:12|1.07105
03:43:12|1.07105
03:43:13|1.07105
03:43:14|1.07105
03:43:16|1.07105
03:43:16|1.07105
03:43:18|1.07105
03:43:19|1.07105
03:43:20|1.07105
03:43:21|1.07105
03:43:21|1.07105
03:43:23|1.07105
03:43:23|1.07105
03:43:24|1.07105
03:43:25|1.07146
03:43:27|1.07146
03:43:28|1.07146
03:43:28|1.07145
03:43:29|1.07146
03:43:30|1.07086
03:43:32|1.07086
03:43:33|1.07086
03:43:34|1.07086
03:43:35|1.07086
03:43:36|1.07086
03:43:37|1.07086
03:43:38|1.07086
03:43:39|1.07086
03:43:40|1.07086
03:43:40|1.07086
03:43:41|1.07086
03:43:43|1.07086
03:43:45|1.07086
03:43:45|1.07142
03:43:46|1.07142
03:43:47|1.07142
03:43:48|1.07142
03:43:50|1.07142
03:43:51|1.07142
03:43:52|1.07142
03:43:53|1.07142
03:43:54|1.07142
03:43:55|1.07142
03:43:56|1.07143
03:43:57|1.07143
03:43:58|1.07143
03:43:59|1.07143
03:44:01|1.07147
03:44:03|1.07147
03:44:04|1.07187
03:44:05|1.07187
03:44:06|1.07187
03:44:06|1.07187
03:44:07|1.07187
03:44:08|1.07187
03:44:09|1.07187
03:44:11|1.07187
03:44:11|1.07187
03:44:13|1.07187
03:44:14|1.07147
03:44:14|1.07147
03:44:15|1.07147
03:44:16|1.07147
03:44:17|1.07147
03:44:18|1.07147
03:44:19|1.07147
03:44:21|1.07147
03:44:21|1.07147
03:44:23|1.07147
03:44:23|1.07147
03:44:25|1.07147
03:44:25|1.07147
03:44:27|1.07147
03:44:27|1.07147
03:44:28|1.07147
03:44:30|1.07147
03:44:31|1.07147
03:44:32|1.07115
03:44:33|1.07115
03:44:34|1.07115
03:44:35|1.07115
03:44:36|1.07115
03:44:37|1.07115
03:44:38|1.07115
03:44:39|1.07115
03:44:40|1.07115
03:44:41|1.07115
03:44:42|1.07115
03:44:43|1.07115
03:44:44|1.07115
03:44:45|1.07115
03:44:46|1.07115
03:44:47|1.07115
03:44:48|1.07115
03:44:49|1.07115
03:44:50|1.07115
03:44:51|1.07115
03:44:52|1.07115
03:44:53|1.07115
03:44:55|1.07115
03:44:55|1.07115
03:44:56|1.07115
03:44:57|1.07115
03:44:58|1.07115
03:45:00|1.07115
03:45:00|1.07115
03:45:01|1.07115
03:45:03|1.07115
03:45:04|1.07116
03:45:06|1.07116
03:45:07|1.07147
03:45:08|1.07147
03:45:09|1.07147
03:45:09|1.07147
03:45:11|1.07147
03:45:12|1.07147
03:45:13|1.07147
03:45:13|1.07147
03:45:15|1.07147
03:45:16|1.07147
03:45:17|1.07147
03:45:17|1.07147
03:45:18|1.07147
03:45:20|1.07147
03:45:21|1.07147
03:45:22|1.07088
03:45:23|1.07088
03:45:24|1.07088
03:45:25|1.07088
03:45:26|1.07088
03:45:27|1.07088
03:45:28|1.07088
03:45:29|1.07088
03:45:30|1.07088
03:45:31|1.07088
03:45:32|1.07113
03:45:33|1.07113
03:45:34|1.07113
03:45:35|1.07113
03:45:36|1.07078
03:45:37|1.07078
03:45:38|1.07078
03:45:39|1.07078
03:45:40|1.07078
03:45:41|1.07075
03:45:42|1.07075
03:45:43|1.07075
03:45:44|1.07075
03:45:45|1.07075
03:45:46|1.07075
03:45:47|1.07075
03:45:48|1.07075
03:45:49|1.07075
03:45:50|1.07075
03:45:51|1.07075
03:45:52|1.07075
03:45:53|1.07075
03:45:54|1.07075
03:45:55|1.07044
03:45:56|1.07075
03:45:57|1.07075
03:45:58|1.07076
03:45:59|1.07155
03:46:00|1.07155
03:46:01|1.07155
03:46:02|1.07155
03:46:03|1.07155
03:46:04|1.07155
03:46:05|1.07155
03:46:06|1.07155
03:46:07|1.07155
03:46:08|1.07155
03:46:09|1.07155
03:46:11|1.07155
03:46:12|1.07155
03:46:13|1.07155
03:46:14|1.07155
03:46:15|1.07155
03:46:16|1.07155
03:46:16|1.07155
03:46:18|1.07155
03:46:19|1.07155
03:46:20|1.07155
03:46:20|1.07155
03:46:22|1.07155
03:46:23|1.07155
03:46:24|1.07155
03:46:25|1.07155
03:46:26|1.07075
03:46:27|1.07075
03:46:28|1.07075
03:46:29|1.07075
03:46:30|1.07075
03:46:31|1.07082
03:46:32|1.07082
03:46:33|1.07082
03:46:34|1.07082
03:46:35|1.07082
03:46:36|1.07082
03:46:38|1.07082
03:46:38|1.07082
03:46:39|1.07083
03:46:41|1.07083
03:46:41|1.07083
03:46:43|1.07083
03:46:44|1.07083
03:46:44|1.07083
03:46:46|1.07131
03:46:46|1.07131
03:46:48|1.07131
03:46:48|1.07131
03:46:49|1.07131
03:46:51|1.07131
03:46:52|1.07131
03:46:53|1.07131
03:46:54|1.07131
03:46:54|1.07131
03:46:56|1.07131
03:46:57|1.07131
03:46:58|1.07131
03:46:59|1.07131
03:46:59|1.07131
03:47:00|1.07131
03:47:02|1.07131
03:47:02|1.07131
03:47:03|1.07131
03:47:06|1.07131
03:47:06|1.07131
03:47:07|1.07131
03:47:08|1.07131
03:47:09|1.07131
03:47:12|1.07131
03:47:12|1.07131
03:47:14|1.07131
03:47:15|1.07131
03:47:16|1.07131
03:47:17|1.07077
03:47:18|1.07077
03:47:19|1.07077
03:47:20|1.07077
03:47:21|1.07077
03:47:23|1.07077
03:47:24|1.07077
03:47:24|1.07075
03:47:25|1.07075
03:47:26|1.07075
03:47:28|1.07095
03:47:29|1.07095
03:47:29|1.07095
03:47:30|1.07095
03:47:31|1.07095
03:47:32|1.07095
03:47:33|1.07075
03:47:34|1.07075
03:47:35|1.07075
03:47:36|1.07075
03:47:37|1.07075
03:47:38|1.07075
03:47:40|1.07027
03:47:40|1.0703
03:47:41|1.0703
03:47:43|1.0703
03:47:44|1.0703
03:47:44|1.0703
03:47:46|1.0703
03:47:47|1.0703
03:47:48|1.0703
03:47:48|1.0703
03:47:50|1.0703
03:47:51|1.0703
03:47:52|1.0703
03:47:53|1.0703
03:47:54|1.0703
03:47:55|1.0703
03:47:56|1.0703
03:47:57|1.0703
03:47:58|1.0703
03:47:59|1.07003
03:47:59|1.07003
03:48:00|1.07003
03:48:01|1.07003
03:48:03|1.0698
03:48:03|1.0698
03:48:04|1.0696
03:48:06|1.0696
03:48:06|1.0696
03:48:08|1.0696
03:48:09|1.0696
03:48:10|1.0703
03:48:11|1.0703
03:48:11|1.0703
03:48:13|1.0703
03:48:14|1.0703
03:48:15|1.0703
03:48:16|1.0703
03:48:17|1.0703
03:48:18|1.0703
03:48:19|1.0703
03:48:20|1.0703
03:48:21|1.0703
03:48:22|1.0703
03:48:23|1.0703
03:48:24|1.0703
03:48:24|1.0703
03:48:26|1.0703
03:48:27|1.0703
03:48:28|1.0703
03:48:29|1.0703
03:48:30|1.0703
03:48:32|1.0703
03:48:33|1.0703
03:48:34|1.07
03:48:34|1.07
03:48:36|1.07
03:48:37|1.07
03:48:38|1.07
03:48:39|1.07
03:48:40|1.07
03:48:41|1.07
03:48:42|1.07
03:48:42|1.07
03:48:43|1.07
03:48:44|1.07
03:48:46|1.07
03:48:46|1.07
03:48:48|1.07
03:48:49|1.07
03:48:50|1.07
03:48:51|1.07
03:48:53|1.07
03:48:53|1.07
03:48:55|1.07
03:48:55|1.07
03:48:56|1.07
03:48:57|1.07
03:48:59|1.07
03:48:59|1.07
03:49:00|1.07
03:49:01|1.06948
03:49:03|1.06967
03:49:03|1.06967
03:49:04|1.06967
03:49:06|1.0703
03:49:07|1.0703
03:49:08|1.0703
03:49:09|1.0703
03:49:10|1.0703
03:49:11|1.0703
03:49:13|1.0703
03:49:13|1.0703
03:49:14|1.0703
03:49:16|1.0703
03:49:17|1.0703
03:49:17|1.0703
03:49:18|1.0703
03:49:20|1.0703
03:49:21|1.0703
03:49:21|1.0703
03:49:23|1.0703
03:49:24|1.0703
03:49:24|1.0703
03:49:26|1.0703
03:49:27|1.0703
03:49:28|1.0703
03:49:29|1.07054
03:49:30|1.07039
03:49:31|1.07039
03:49:32|1.07039
03:49:33|1.07039
03:49:34|1.07039
03:49:35|1.07039
03:49:36|1.07039
03:49:37|1.07039
03:49:38|1.07039
03:49:39|1.07039
03:49:40|1.07039
03:49:41|1.07039
03:49:42|1.07039
03:49:43|1.07039
03:49:44|1.07039
03:49:45|1.07039
03:49:46|1.07039
03:49:47|1.07039
03:49:48|1.07039
03:49:49|1.07039
03:49:50|1.07039
03:49:51|1.07039
03:49:52|1.07039
03:49:53|1.07039
03:49:54|1.07039
03:49:55|1.07039
03:49:56|1.07039
03:49:57|1.07039
03:49:58|1.07039
03:49:59|1.07039
03:50:01|1.07047
03:50:01|1.07047
03:50:02|1.07047
03:50:03|1.07047
03:50:04|1.07047
03:50:05|1.07047
03:50:06|1.07047
03:50:08|1.07047
03:50:10|1.07047
03:50:10|1.07047
03:50:12|1.07047
03:50:13|1.07047
03:50:14|1.07047
03:50:15|1.07114
03:50:16|1.07114
03:50:17|1.07114
03:50:18|1.07114
03:50:19|1.07114
03:50:20|1.07114
03:50:21|1.07114
03:50:22|1.07114
03:50:23|1.07114
03:50:24|1.07114
03:50:25|1.07114
03:50:26|1.07114
03:50:27|1.07114
03:50:28|1.07114
03:50:30|1.07114
03:50:31|1.07114
03:50:32|1.07202
03:50:33|1.07202
03:50:34|1.07202
03:50:34|1.07202
03:50:36|1.07202
03:50:37|1.07202
03:50:38|1.07202
03:50:39|1.07202
03:50:39|1.07247
03:50:41|1.07247
03:50:42|1.07247
03:50:43|1.07247
03:50:44|1.07247
03:50:45|1.07247
03:50:46|1.07247
03:50:47|1.0726
03:50:48|1.0726
03:50:50|1.0726
03:50:50|1.07201
03:50:52|1.07201
03:50:52|1.07202
03:50:53|1.07202
03:50:54|1.07202
03:50:56|1.07202
03:50:57|1.07202
03:50:57|1.07202
03:50:59|1.07202
03:50:59|1.07202
03:51:00|1.07202
03:51:01|1.07202
03:51:02|1.07202
03:51:03|1.07202
03:51:04|1.07202
03:51:05|1.07202
03:51:06|1.07202
03:51:09|1.07202
03:51:10|1.07202
03:51:10|1.07202
03:51:12|1.07202
03:51:13|1.07202
03:51:14|1.0727
03:51:15|1.0727
03:51:15|1.0727
03:51:17|1.0727
03:51:17|1.0727
03:51:19|1.0727
03:51:20|1.0727
03:51:21|1.0727
03:51:22|1.0727
03:51:23|1.0727
03:51:25|1.0727
03:51:26|1.0727
03:51:27|1.0727
03:51:28|1.0727
03:51:28|1.07269
03:51:29|1.07285
03:51:31|1.07285
03:51:33|1.07285
03:51:34|1.07285
03:51:34|1.07285
03:51:36|1.07285
03:51:36|1.07285
03:51:38|1.07301
03:51:39|1.07301
03:51:40|1.0727
03:51:41|1.07281
03:51:42|1.07281
03:51:43|1.07281
03:51:44|1.07281
03:51:45|1.07281
03:51:46|1.07301
03:51:47|1.07301
03:51:48|1.07301
03:51:49|1.07301
03:51:50|1.07301
03:51:51|1.07301
03:51:52|1.07301
03:51:53|1.07301
03:51:54|1.07298
03:51:55|1.07298
03:51:56|1.07298
03:51:57|1.07298
03:51:58|1.07225
03:51:59|1.07225
03:52:00|1.07225
03:52:01|1.07225
03:52:02|1.07225
03:52:03|1.07225
03:52:04|1.07225
03:52:05|1.07225
03:52:06|1.07225
03:52:07|1.07225
03:52:09|1.07225
03:52:10|1.07225
03:52:11|1.07225
03:52:12|1.07225
03:52:13|1.0728
03:52:14|1.0728
03:52:15|1.0728
03:52:16|1.0728
03:52:17|1.0728
03:52:18|1.0728
03:52:19|1.0728
03:52:20|1.0728
03:52:21|1.0728
03:52:23|1.0728
03:52:24|1.0728
03:52:24|1.0728
03:52:26|1.0728
03:52:26|1.07301
03:52:27|1.07301
03:52:28|1.07301
03:52:30|1.07301
03:52:31|1.07301
03:52:32|1.07301
03:52:33|1.07301
03:52:34|1.07356
03:52:35|1.07433
03:52:36|1.07433
03:52:37|1.07433
03:52:38|1.07433
03:52:39|1.07433
03:52:40|1.07433
03:52:41|1.07389
03:52:43|1.07389
03:52:43|1.07421
03:52:44|1.07421
03:52:45|1.07421
03:52:46|1.07421
03:52:47|1.07388
03:52:48|1.07388
03:52:50|1.07388
03:52:50|1.07388
03:52:51|1.07387
03:52:53|1.07387
03:52:54|1.07387
03:52:54|1.07387
03:52:55|1.07387
03:52:57|1.07387
03:52:57|1.07337
03:52:58|1.07337
03:53:00|1.07337
03:53:00|1.07337
03:53:02|1.07398
03:53:02|1.07387
03:53:03|1.07387
03:53:04|1.07449
03:53:05|1.07379
03:53:06|1.07379
03:53:07|1.07379
03:53:08|1.07379
03:53:11|1.07379
03:53:12|1.07379
03:53:13|1.07379
03:53:13|1.07379
03:53:15|1.07419
03:53:16|1.07419
03:53:17|1.07419
03:53:18|1.07421
03:53:19|1.07421
03:53:20|1.07421
03:53:21|1.07421
03:53:23|1.07421
03:53:24|1.07421
03:53:25|1.07421
03:53:25|1.07461
03:53:27|1.07461
03:53:28|1.07461
03:53:29|1.07461
03:53:30|1.07461
03:53:31|1.07461
03:53:31|1.07461
03:53:33|1.07461
03:53:34|1.07421
03:53:35|1.07421
03:53:35|1.07421
03:53:37|1.07421
03:53:38|1.07421
03:53:39|1.07421
03:53:40|1.07421
03:53:41|1.07421
03:53:42|1.07421
03:53:44|1.07421
03:53:44|1.07421
03:53:46|1.07421
03:53:46|1.07421
03:53:47|1.07421
03:53:48|1.07414
03:53:49|1.07414
03:53:51|1.07414
03:53:51|1.07414
03:53:53|1.07414
03:53:54|1.07414
03:53:55|1.07414
03:53:56|1.07414
03:53:56|1.07414
03:53:58|1.07414
03:53:59|1.07414
03:54:00|1.07476
03:54:01|1.07476
03:54:01|1.07476
03:54:02|1.07476
03:54:03|1.07476
03:54:05|1.07476
03:54:06|1.07476
03:54:07|1.07476
03:54:08|1.07476
03:54:09|1.07476
03:54:10|1.07476
03:54:12|1.07422
03:54:13|1.07422
03:54:14|1.0743
03:54:16|1.0743
03:54:16|1.0743
03:54:18|1.0743
03:54:19|1.0743
03:54:19|1.07396
03:54:21|1.07389
03:54:22|1.07389
03:54:23|1.07367
03:54:24|1.07367
03:54:25|1.07367
03:54:26|1.07367
03:54:27|1.07371
03:54:28|1.07371
03:54:29|1.07371
03:54:30|1.07371
03:54:30|1.07371
03:54:32|1.07371
03:54:33|1.07371
03:54:34|1.07371
03:54:35|1.07371
03:54:36|1.07371
03:54:37|1.07371
03:54:38|1.07371
03:54:39|1.07371
03:54:40|1.07371
03:54:41|1.07371
03:54:42|1.07371
03:54:43|1.07371
03:54:44|1.07385
03:54:45|1.07385
03:54:46|1.07385
03:54:47|1.07385
03:54:48|1.07385
03:54:49|1.07385
03:54:50|1.07385
03:54:51|1.07385
03:54:52|1.07385
03:54:53|1.07385
03:54:54|1.07385
03:54:55|1.07368
03:54:56|1.07368
03:54:57|1.07368
03:54:58|1.07293
03:54:59|1.07293
03:55:00|1.07352
03:55:01|1.07352
03:55:02|1.07352
03:55:03|1.07352
03:55:04|1.07352
03:55:05|1.07352
03:55:06|1.07352
03:55:07|1.07352
03:55:08|1.07352
03:55:09|1.07352
03:55:10|1.07352
03:55:11|1.07352
03:55:13|1.07352
03:55:13|1.07352
03:55:15|1.07352
03:55:15|1.07352
03:55:17|1.0737
03:55:17|1.0737
03:55:19|1.0737
03:55:20|1.0737
03:55:21|1.0737
03:55:22|1.0737
03:55:23|1.0737
03:55:24|1.0737
03:55:25|1.0737
03:55:26|1.0737
03:55:27|1.0737
03:55:28|1.07352
03:55:29|1.07352
03:55:30|1.07352
03:55:32|1.07352
03:55:32|1.07352
03:55:33|1.07352
03:55:35|1.07354
03:55:36|1.07362
03:55:37|1.07397
03:55:37|1.07356
03:55:38|1.07356
03:55:40|1.07356
03:55:41|1.07356
03:55:41|1.07356
03:55:43|1.07356
03:55:44|1.07356
03:55:44|1.07356
03:55:46|1.07356
03:55:46|1.073
03:55:48|1.073
03:55:49|1.073
03:55:49|1.07372
03:55:51|1.07372
03:55:52|1.07372
03:55:53|1.07372
03:55:54|1.07372
03:55:55|1.07372
03:55:57|1.07389
03:55:57|1.07389
03:55:58|1.07389
03:55:59|1.07389
03:56:00|1.07389
03:56:02|1.07389
03:56:03|1.07389
03:56:03|1.07389
03:56:04|1.07386
03:56:05|1.07386
03:56:06|1.07386
03:56:07|1.07386
03:56:08|1.07386
03:56:09|1.07386
03:56:11|1.07386
03:56:12|1.07386
03:56:13|1.07386
03:56:14|1.07386
03:56:15|1.07386
03:56:16|1.07372
03:56:17|1.07372
03:56:19|1.07372
03:56:19|1.07372
03:56:21|1.07375
03:56:21|1.07413
03:56:22|1.07413
03:56:24|1.07413
03:56:25|1.07413
03:56:26|1.07413
03:56:27|1.07413
03:56:28|1.07413
03:56:29|1.07413
03:56:30|1.07413
03:56:31|1.07413
03:56:31|1.07413
03:56:33|1.07413
03:56:35|1.07413
03:56:35|1.07413
03:56:37|1.07413
03:56:37|1.07413
03:56:38|1.07413
03:56:39|1.07413
03:56:41|1.07413
03:56:42|1.07411
03:56:42|1.07411
03:56:45|1.07411
03:56:46|1.07411
03:56:46|1.07411
03:56:47|1.07411
03:56:48|1.07411
03:56:49|1.07442
03:56:50|1.07442
03:56:51|1.07442
03:56:52|1.07442
03:56:53|1.07412
03:56:54|1.07412
03:56:55|1.07412
03:56:56|1.07412
03:56:58|1.07473
03:56:58|1.07473
03:56:59|1.07444
03:57:00|1.07444
03:57:01|1.07444
03:57:02|1.07444
03:57:04|1.07444
03:57:04|1.07444
03:57:05|1.0749
03:57:06|1.0749
03:57:07|1.0749
03:57:08|1.0749
03:57:09|1.0749
03:57:10|1.0749
03:57:11|1.0749
03:57:12|1.0749
03:57:14|1.0749
03:57:14|1.0749
03:57:16|1.0749
03:57:17|1.0749
03:57:18|1.0749
03:57:19|1.075
03:57:20|1.075
03:57:21|1.075
03:57:23|1.075
03:57:23|1.075
03:57:24|1.075
03:57:25|1.075
03:57:27|1.07518
03:57:27|1.07518
03:57:28|1.07518
03:57:30|1.07525
03:57:30|1.07498
03:57:32|1.07498
03:57:33|1.07534
03:57:33|1.07534
03:57:34|1.07534
03:57:35|1.07534
03:57:36|1.07534
03:57:37|1.07534
03:57:38|1.07534
03:57:39|1.07534
03:57:41|1.07534
03:57:42|1.07534
03:57:42|1.07534
03:57:43|1.07534
03:57:45|1.07534
03:57:45|1.07534
03:57:46|1.07534
03:57:48|1.07498
03:57:48|1.07446
03:57:50|1.07498
03:57:50|1.07498
03:57:51|1.07498
03:57:52|1.07498
03:57:53|1.07498
03:57:54|1.07498
03:57:55|1.07498
03:57:56|1.07498
03:57:57|1.07454
03:57:59|1.07454
03:58:00|1.07454
03:58:01|1.07454
03:58:01|1.07454
03:58:02|1.07454
03:58:04|1.07454
03:58:06|1.07454
03:58:06|1.07454
03:58:07|1.07454
03:58:08|1.07533
03:58:09|1.07534
03:58:10|1.07539
03:58:11|1.07539
03:58:12|1.07539
03:58:14|1.07539
03:58:15|1.07539
03:58:16|1.07539
03:58:17|1.07539
03:58:18|1.07539
03:58:19|1.07539
03:58:20|1.07539
03:58:21|1.07539
03:58:23|1.07539
03:58:24|1.07539
03:58:25|1.07539
03:58:26|1.07539
03:58:27|1.07539
03:58:28|1.07539
03:58:29|1.07539
03:58:30|1.07539
03:58:31|1.07539
03:58:32|1.07539
03:58:33|1.07539
03:58:34|1.0751
03:58:35|1.0751
03:58:36|1.0751
03:58:37|1.0751
03:58:39|1.07542
03:58:40|1.07557
03:58:40|1.07557
03:58:41|1.07557
03:58:42|1.07556
03:58:43|1.07556
03:58:45|1.07556
03:58:46|1.07556
03:58:47|1.07556
03:58:48|1.07556
03:58:49|1.07503
03:58:49|1.07503
03:58:51|1.07503
03:58:52|1.07503
03:58:53|1.07503
03:58:53|1.07503
03:58:55|1.07555
03:58:56|1.07556
03:58:57|1.07556
03:58:58|1.07556
03:58:59|1.07556
03:59:00|1.07595
03:59:01|1.07595
03:59:02|1.07595
03:59:03|1.07556
03:59:04|1.07555
03:59:05|1.07555
03:59:07|1.07555
03:59:07|1.07555
03:59:08|1.07601
03:59:09|1.07601
03:59:10|1.07601
03:59:11|1.07601
03:59:13|1.07588
03:59:13|1.07588
03:59:14|1.07588
03:59:15|1.07588
03:59:17|1.07588
03:59:19|1.07588
03:59:20|1.07588
03:59:20|1.07567
03:59:22|1.07567
03:59:23|1.07567
03:59:24|1.07567
03:59:25|1.07567
03:59:27|1.07567
03:59:28|1.07567
03:59:28|1.07567
03:59:30|1.07643
03:59:30|1.07603
03:59:32|1.07603
03:59:32|1.07603
03:59:34|1.07603
03:59:34|1.07603
03:59:35|1.07603
03:59:36|1.07603
03:59:37|1.07603
03:59:39|1.07603
03:59:39|1.07603
03:59:41|1.07603
03:59:41|1.07653
03:59:42|1.07653
03:59:43|1.07653
03:59:44|1.07653
03:59:45|1.07653
03:59:46|1.07653
03:59:47|1.07653
03:59:49|1.07665
03:59:49|1.07665
03:59:50|1.07665
03:59:52|1.07665
03:59:52|1.07665
03:59:54|1.07665
03:59:55|1.07674
03:59:56|1.07665
03:59:57|1.07653
03:59:57|1.07653
03:59:58|1.07653
04:00:00|1.07653
04:00:00|1.07653
04:00:01|1.07665
04:00:03|1.07665
04:00:04|1.0763
04:00:05|1.0763
04:00:06|1.0763
04:00:07|1.0763
04:00:08|1.0763
04:00:09|1.07634
04:00:10|1.07605
04:00:11|1.07605
04:00:12|1.07605
04:00:13|1.0759
04:00:14|1.07589
04:00:15|1.07589
04:00:16|1.0759
04:00:17|1.0759
04:00:18|1.0759
04:00:20|1.0759
04:00:21|1.0759
04:00:22|1.0759
04:00:23|1.0759
04:00:24|1.0759
04:00:25|1.0759
04:00:26|1.0759
04:00:27|1.0759
04:00:28|1.0759
04:00:29|1.0759
04:00:31|1.0759
04:00:31|1.07588
04:00:33|1.07583
04:00:34|1.07569
04:00:34|1.07539
04:00:35|1.07552
04:00:37|1.07574
04:00:37|1.07574
04:00:39|1.07574
04:00:39|1.07574
04:00:40|1.07574
04:00:42|1.07547
04:00:43|1.07547
04:00:44|1.07547
04:00:45|1.07547
04:00:46|1.07547
04:00:47|1.07586
04:00:48|1.07586
04:00:49|1.07586
04:00:50|1.07586
04:00:51|1.0755
04:00:52|1.0755
04:00:53|1.0755
04:00:54|1.0755
04:00:55|1.0755
04:00:56|1.0755
04:00:57|1.0755
04:00:58|1.0755
04:00:59|1.0755
04:01:00|1.0755
04:01:01|1.0755
04:01:02|1.0755
04:01:03|1.07501
04:01:04|1.075
04:01:05|1.075
04:01:06|1.075
04:01:07|1.075
04:01:08|1.07502
04:01:09|1.07502
04:01:10|1.07506
04:01:11|1.07506
04:01:12|1.07506
04:01:13|1.07506
04:01:14|1.07506
04:01:15|1.07506
04:01:16|1.07498
04:01:18|1.07458
04:01:19|1.07458
04:01:21|1.07458
04:01:22|1.07454
04:01:22|1.07436
04:01:23|1.07436
04:01:24|1.07436
04:01:26|1.07436
04:01:26|1.07436
04:01:28|1.07436
04:01:28|1.07436
04:01:30|1.07436
04:01:30|1.07436
04:01:31|1.07436
04:01:32|1.07436
04:01:33|1.07436
04:01:34|1.07436
04:01:35|1.07436
04:01:36|1.07436
04:01:37|1.07436
04:01:38|1.07376
04:01:39|1.07376
04:01:40|1.07376
04:01:41|1.07376
04:01:43|1.07376
04:01:44|1.07376
04:01:44|1.07376
04:01:46|1.07376
04:01:46|1.07381
04:01:48|1.07381
04:01:48|1.07381
04:01:49|1.07381
04:01:50|1.07357
04:01:52|1.07357
04:01:52|1.07357
04:01:54|1.07357
04:01:55|1.07357
04:01:56|1.074
04:01:57|1.074
04:01:58|1.07407
04:01:59|1.07454
04:02:00|1.07454
04:02:01|1.07422
04:02:02|1.07422
04:02:03|1.07422
04:02:04|1.07422
04:02:05|1.07422
04:02:06|1.07422
04:02:07|1.07422
04:02:08|1.07422
04:02:09|1.07422
04:02:10|1.07422
04:02:11|1.07422
04:02:12|1.07422
04:02:13|1.07422
04:02:14|1.07422
04:02:15|1.07422
04:02:16|1.07422
04:02:17|1.07422
04:02:18|1.07422
04:02:20|1.07422
04:02:21|1.07422
04:02:23|1.07422
04:02:23|1.07422
04:02:24|1.07422
04:02:25|1.07422
04:02:27|1.07422
04:02:27|1.07422
04:02:28|1.07422
04:02:29|1.07422
04:02:30|1.07422
04:02:32|1.07422
04:02:34|1.07487
04:02:34|1.07487
04:02:35|1.07487
04:02:36|1.07487
04:02:37|1.07487
04:02:38|1.07487
04:02:39|1.07487
04:02:40|1.07487
04:02:42|1.07487
04:02:43|1.07463
04:02:43|1.07463
04:02:44|1.07546
04:02:46|1.07546
04:02:47|1.0754
04:02:47|1.07568
04:02:48|1.07568
04:02:49|1.07568
04:02:51|1.07546
04:02:51|1.07546
04:02:52|1.07614
04:02:53|1.07626
04:02:54|1.07626
04:02:55|1.07626
04:02:57|1.07626
04:02:57|1.07626
04:02:58|1.07627
04:02:59|1.07662
04:03:01|1.07662
04:03:01|1.07662
04:03:02|1.07662
04:03:04|1.07662
04:03:04|1.07662
04:03:06|1.07662
04:03:06|1.07662
04:03:08|1.0768
04:03:09|1.0768
04:03:10|1.0768
04:03:11|1.0768
04:03:12|1.07626
04:03:13|1.07626
04:03:14|1.07571
04:03:15|1.07571
04:03:16|1.07571
04:03:16|1.07571
04:03:18|1.07571
04:03:19|1.07571
04:03:21|1.07661
04:03:21|1.07661
04:03:23|1.07661
04:03:24|1.07661
04:03:24|1.07661
04:03:26|1.07661
04:03:26|1.07661
04:03:28|1.07661
04:03:28|1.07599
04:03:30|1.07599
04:03:31|1.07599
04:03:32|1.07599
04:03:32|1.07599
04:03:34|1.07599
04:03:34|1.07599
04:03:35|1.07599
04:03:37|1.07599
04:03:37|1.07599
04:03:38|1.07599
04:03:40|1.07599
04:03:40|1.07599
04:03:41|1.07599
04:03:42|1.07599
04:03:43|1.07641
04:03:44|1.07641
04:03:45|1.07556
04:03:47|1.07556
04:03:48|1.07673
04:03:49|1.07673
04:03:50|1.07673
04:03:51|1.07623
04:03:52|1.07623
04:03:53|1.07623
04:03:53|1.07623
04:03:54|1.07623
04:03:56|1.07623
04:03:57|1.07623
04:03:58|1.076
04:04:00|1.076
04:04:00|1.076
04:04:01|1.076
04:04:03|1.07566
04:04:04|1.07566
04:04:05|1.07566
04:04:06|1.07651
04:04:07|1.07651
04:04:09|1.07651
04:04:09|1.07651
04:04:10|1.07651
04:04:12|1.07651
04:04:12|1.07651
04:04:13|1.07651
04:04:14|1.07651
04:04:15|1.07651
04:04:16|1.07651
04:04:17|1.07651
04:04:18|1.07623
04:04:20|1.07623
04:04:20|1.07586
04:04:21|1.07586
04:04:22|1.07586
04:04:25|1.07586
04:04:26|1.07586
04:04:26|1.07586
04:04:28|1.07586
04:04:28|1.07586
04:04:29|1.07586
04:04:30|1.07586
04:04:32|1.07572
04:04:33|1.07629
04:04:33|1.07629
04:04:34|1.07629
04:04:36|1.07629
04:04:36|1.07629
04:04:37|1.07629
04:04:39|1.07629
04:04:40|1.07629
04:04:40|1.07629
04:04:41|1.07629
04:04:43|1.07629
04:04:44|1.07629
04:04:45|1.07629
04:04:47|1.07629
04:04:47|1.07629
04:04:48|1.07629
04:04:50|1.07629
04:04:50|1.07629
04:04:52|1.07629
04:04:53|1.07629
04:04:54|1.07629
04:04:55|1.07629
04:04:56|1.07625
04:04:57|1.07625
04:04:58|1.07625
04:04:59|1.07625
04:04:59|1.07625
04:05:00|1.07625
04:05:01|1.07625
04:05:03|1.07625
04:05:04|1.07628
04:05:05|1.07628
04:05:06|1.07639
04:05:07|1.07639
04:05:08|1.07639
04:05:09|1.07639
04:05:10|1.07639
04:05:12|1.07639
04:05:13|1.07639
04:05:14|1.07639
04:05:14|1.07639
04:05:15|1.07639
04:05:16|1.07604
04:05:17|1.07582
04:05:19|1.07582
04:05:20|1.07582
04:05:20|1.07582
04:05:22|1.07582
04:05:24|1.07582
04:05:26|1.07558
04:05:27|1.07558
04:05:28|1.07558
04:05:29|1.07558
04:05:30|1.07558
04:05:31|1.07558
04:05:32|1.07558
04:05:33|1.07558
04:05:34|1.07575
04:05:35|1.07575
04:05:36|1.07575
04:05:37|1.07575
04:05:38|1.07575
04:05:39|1.07608
04:05:40|1.07663
04:05:42|1.07663
04:05:42|1.0766
04:05:43|1.0766
04:05:44|1.07599
04:05:45|1.07599
04:05:46|1.07599
04:05:47|1.07599
04:05:48|1.07599
04:05:49|1.07599
04:05:50|1.07599
04:05:51|1.07599
04:05:53|1.07599
04:05:53|1.07599
04:05:54|1.07599
04:05:56|1.07599
04:05:57|1.07599
04:05:58|1.07599
04:05:58|1.07599
04:05:59|1.07599
04:06:00|1.07599
04:06:01|1.07599
04:06:02|1.07599
04:06:03|1.07569
04:06:04|1.07569
04:06:05|1.07569
04:06:07|1.07569
04:06:07|1.07569
04:06:08|1.07569
04:06:09|1.07569
04:06:10|1.07539
04:06:12|1.07539
04:06:13|1.07539
04:06:14|1.07567
04:06:14|1.07567
04:06:15|1.07567
04:06:17|1.07542
04:06:18|1.07542
04:06:19|1.07604
04:06:20|1.07604
04:06:21|1.07583
04:06:21|1.07583
04:06:22|1.07583
04:06:25|1.07586
04:06:26|1.07586
04:06:27|1.07582
04:06:27|1.07582
04:06:29|1.07582
04:06:30|1.07582
04:06:31|1.07582
04:06:32|1.07582
04:06:33|1.07582
04:06:34|1.07582
04:06:35|1.07582
04:06:36|1.07582
04:06:37|1.07597
04:06:38|1.07597
04:06:39|1.07597
04:06:40|1.07597
04:06:41|1.07597
04:06:42|1.07652
04:06:44|1.07652
04:06:44|1.07652
04:06:45|1.07652
04:06:46|1.07652
04:06:47|1.07652
04:06:48|1.07652
04:06:49|1.07652
04:06:51|1.07652
04:06:52|1.07652
04:06:53|1.07652
04:06:53|1.07652
04:06:54|1.07652
04:06:56|1.07653
04:06:56|1.07653
04:06:58|1.07653
04:06:58|1.07653
04:06:59|1.07653
04:07:01|1.07653
04:07:02|1.07653
04:07:03|1.07653
04:07:03|1.07658
04:07:05|1.07658
04:07:06|1.07658
04:07:07|1.07658
04:07:08|1.07658
04:07:10|1.07692
04:07:10|1.07692
04:07:11|1.07692
04:07:12|1.07692
04:07:14|1.07699
04:07:15|1.07652
04:07:15|1.07652
04:07:16|1.07652
04:07:18|1.07652
04:07:18|1.07652
04:07:19|1.07652
04:07:20|1.07652
04:07:21|1.07652
04:07:22|1.07652
04:07:24|1.07652
04:07:25|1.07652
04:07:27|1.07652
04:07:27|1.07652
04:07:29|1.07619
04:07:29|1.07619
04:07:30|1.07619
04:07:31|1.0766
04:07:33|1.0766
04:07:34|1.0766
04:07:35|1.0766
04:07:36|1.0766
04:07:37|1.0766
04:07:38|1.0766
04:07:39|1.0766
04:07:40|1.07597
04:07:41|1.07648
04:07:42|1.07644
04:07:44|1.07644
04:07:45|1.07644
04:07:46|1.07644
04:07:47|1.07644
04:07:47|1.07644
04:07:49|1.07644
04:07:50|1.07644
04:07:51|1.07599
04:07:52|1.07599
04:07:53|1.07599
04:07:54|1.0758
04:07:55|1.0758
04:07:56|1.0758
04:07:57|1.0758
04:07:59|1.0753
04:08:00|1.07553
04:08:00|1.07585
04:08:02|1.07585
04:08:02|1.07585
04:08:03|1.07585
04:08:04|1.07585
04:08:05|1.07585
04:08:06|1.07585
04:08:07|1.07585
04:08:08|1.07585
04:08:09|1.07585
04:08:10|1.07585
04:08:11|1.07585
04:08:12|1.07585
04:08:13|1.077
04:08:14|1.077
04:08:15|1.077
04:08:16|1.077
04:08:17|1.07669
04:08:19|1.07669
04:08:19|1.07669
04:08:20|1.07669
04:08:21|1.07669
04:08:23|1.07669
04:08:23|1.07669
04:08:25|1.07669
04:08:26|1.07669
04:08:26|1.07669
04:08:28|1.07669
04:08:29|1.07669
04:08:30|1.07669
04:08:31|1.07669
04:08:32|1.07669
04:08:33|1.07669
04:08:34|1.07669
04:08:35|1.07664
04:08:36|1.07686
04:08:37|1.07686
04:08:38|1.07686
04:08:39|1.07686
04:08:40|1.07686
04:08:41|1.07686
04:08:42|1.07686
04:08:43|1.07686
04:08:45|1.07686
04:08:46|1.07686
04:08:46|1.07686
04:08:47|1.07686
04:08:48|1.07686
04:08:49|1.07686
04:08:52|1.07686
04:08:53|1.07686
04:08:53|1.07686
04:08:54|1.07715
04:08:55|1.07715
04:08:57|1.07715
04:08:58|1.07715
04:08:58|1.07715
04:08:59|1.07715
04:09:01|1.07715
04:09:01|1.07715
04:09:02|1.07715
04:09:04|1.07715
04:09:04|1.07715
04:09:05|1.07715
04:09:06|1.07715
04:09:08|1.07715
04:09:08|1.07727
04:09:09|1.07727
04:09:11|1.07727
04:09:11|1.07727
04:09:12|1.07727
04:09:14|1.07727
04:09:14|1.07727
04:09:16|1.07727
04:09:16|1.07717
04:09:17|1.07717
04:09:19|1.07717
04:09:19|1.07762
04:09:21|1.07762
04:09:22|1.07762
04:09:23|1.07762
04:09:24|1.07762
04:09:25|1.07763
04:09:27|1.07763
04:09:28|1.07761
04:09:30|1.07761
04:09:31|1.07761
04:09:32|1.07761
04:09:33|1.07761
04:09:34|1.07761
04:09:35|1.07761
04:09:36|1.07763
04:09:37|1.07763
04:09:39|1.07763
04:09:40|1.07763
04:09:41|1.07763
04:09:41|1.07763
04:09:42|1.07763
04:09:44|1.07763
04:09:45|1.07763
04:09:45|1.07763
04:09:46|1.07763
04:09:47|1.07763
04:09:48|1.07763
04:09:50|1.07763
04:09:51|1.07763
04:09:52|1.07763
04:09:52|1.07763
04:09:55|1.07763
04:09:55|1.07763
04:09:56|1.07763
04:09:57|1.07763
04:09:58|1.07761
04:09:59|1.07761
04:10:00|1.07761
04:10:01|1.07761
04:10:03|1.07764
04:10:04|1.07764
04:10:04|1.07764
04:10:06|1.07764
04:10:07|1.07764
04:10:08|1.07764
04:10:08|1.07764
04:10:10|1.07764
04:10:10|1.07764
04:10:12|1.07764
04:10:12|1.07764
04:10:14|1.07764
04:10:15|1.07764
04:10:16|1.07764
04:10:17|1.07764
04:10:18|1.07764
04:10:19|1.07764
04:10:20|1.07796
04:10:21|1.07796
04:10:22|1.07796
04:10:23|1.07796
04:10:25|1.07796
04:10:25|1.07796
04:10:27|1.07796
04:10:28|1.07796
04:10:30|1.07796
04:10:31|1.07796
04:10:32|1.07796
04:10:33|1.07796
04:10:35|1.07796
04:10:35|1.07796
04:10:36|1.07797
04:10:38|1.07798
04:10:39|1.07798
04:10:40|1.07836
04:10:41|1.07836
04:10:42|1.07836
04:10:43|1.07836
04:10:43|1.07836
04:10:44|1.07836
04:10:46|1.07836
04:10:47|1.07812
04:10:48|1.07812
04:10:49|1.07812
04:10:49|1.07812
04:10:51|1.07812
04:10:52|1.07797
04:10:53|1.07797
04:10:54|1.07797
04:10:55|1.07797
04:10:57|1.07797
04:10:58|1.07797
04:10:58|1.07797
04:11:00|1.07797
04:11:00|1.07797
04:11:01|1.07797
04:11:02|1.078
04:11:03|1.078
04:11:04|1.078
04:11:05|1.078
04:11:07|1.078
04:11:07|1.078
04:11:09|1.078
04:11:09|1.078
04:11:10|1.078
04:11:11|1.078
04:11:13|1.078
04:11:13|1.07811
04:11:15|1.07812
04:11:16|1.07812
04:11:16|1.078
04:11:17|1.07811
04:11:19|1.07811
04:11:19|1.07811
04:11:21|1.07811
04:11:21|1.07811
04:11:23|1.078
04:11:24|1.078
04:11:24|1.07812
04:11:26|1.07812
04:11:26|1.07812
04:11:28|1.07812
04:11:29|1.07812
04:11:30|1.07812
04:11:31|1.07766
04:11:32|1.07766
04:11:33|1.078
04:11:35|1.078
04:11:36|1.078
04:11:36|1.078
04:11:38|1.078
04:11:39|1.07812
04:11:40|1.07812
04:11:40|1.07812
04:11:42|1.07812
04:11:43|1.07812
04:11:44|1.07812
04:11:45|1.07812
04:11:46|1.07812
04:11:47|1.07812
04:11:48|1.07812
04:11:48|1.07812
04:11:50|1.07812
04:11:51|1.07812
04:11:52|1.07812
04:11:53|1.07812
04:11:54|1.07838
04:11:55|1.07806
04:11:56|1.07806
04:11:57|1.07827
04:11:58|1.07827
04:11:59|1.07827
04:12:00|1.07827
04:12:01|1.07827
04:12:02|1.0785
04:12:03|1.07827
04:12:04|1.07827
04:12:05|1.07827
04:12:06|1.07827
04:12:07|1.07827
04:12:08|1.07827
04:12:09|1.07827
04:12:10|1.078
04:12:11|1.078
04:12:12|1.07767
04:12:13|1.07767
04:12:14|1.07767
04:12:15|1.07767
04:12:17|1.07767
04:12:17|1.07767
04:12:18|1.07794
04:12:19|1.07763
04:12:20|1.07763
04:12:21|1.07763
04:12:22|1.07815
04:12:23|1.07815
04:12:24|1.07815
04:12:26|1.07815
04:12:26|1.07815
04:12:27|1.07815
04:12:29|1.07815
04:12:31|1.07815
04:12:31|1.07815
04:12:32|1.07827
04:12:33|1.07827
04:12:35|1.07827
04:12:35|1.07827
04:12:37|1.07827
04:12:38|1.07827
04:12:39|1.07827
04:12:39|1.07837
04:12:40|1.07837
04:12:42|1.07837
04:12:42|1.07837
04:12:43|1.0785
04:12:45|1.0785
04:12:46|1.0785
04:12:47|1.0785
04:12:48|1.0785
04:12:49|1.0785
04:12:50|1.0785
04:12:50|1.0785
04:12:52|1.0785
04:12:53|1.0785
04:12:53|1.0785
04:12:54|1.0785
04:12:55|1.0785
04:12:57|1.0785
04:12:59|1.0785
04:13:00|1.0785
04:13:00|1.07845
04:13:01|1.07845
04:13:02|1.07845
04:13:03|1.0785
04:13:04|1.0785
04:13:05|1.07849
04:13:06|1.07849
04:13:07|1.07849
04:13:09|1.07849
04:13:09|1.0785
04:13:11|1.0785
04:13:11|1.0785
04:13:12|1.0785
04:13:13|1.0785
04:13:14|1.0785
04:13:15|1.0785
04:13:16|1.0785
04:13:18|1.0785
04:13:18|1.0785
04:13:19|1.0785
04:13:21|1.0785
04:13:21|1.0785
04:13:22|1.0785
04:13:23|1.0785
04:13:24|1.0785
04:13:25|1.0785
04:13:26|1.0785
04:13:27|1.0785
04:13:28|1.0785
04:13:30|1.0785
04:13:32|1.07852
04:13:33|1.07852
04:13:33|1.07852
04:13:35|1.07852
04:13:35|1.07852
04:13:37|1.07852
04:13:38|1.07852
04:13:39|1.07852
04:13:40|1.07852
04:13:40|1.07852
04:13:41|1.07852
04:13:42|1.07852
04:13:44|1.07852
04:13:44|1.07852
04:13:45|1.07852
04:13:47|1.07852
04:13:48|1.07852
04:13:49|1.07852
04:13:50|1.07852
04:13:51|1.07852
04:13:52|1.07852
04:13:52|1.07852
04:13:53|1.07852
04:13:54|1.07805
04:13:55|1.07805
04:13:56|1.07805
04:13:58|1.07805
04:13:59|1.07846
04:13:59|1.07846
04:14:00|1.07846
04:14:01|1.07846
04:14:03|1.07846
04:14:04|1.07846
04:14:05|1.07846
04:14:06|1.07846
04:14:07|1.07846
04:14:08|1.07846
04:14:09|1.07846
04:14:10|1.07846
04:14:11|1.07846
04:14:12|1.07846
04:14:13|1.07846
04:14:14|1.07838
04:14:15|1.07755
04:14:16|1.07782
04:14:17|1.07782
04:14:18|1.07782
04:14:19|1.07782
04:14:20|1.07782
04:14:21|1.07782
04:14:22|1.078
04:14:23|1.078
04:14:24|1.07816
04:14:25|1.07791
04:14:26|1.07791
04:14:27|1.07791
04:14:28|1.07791
04:14:29|1.0781
04:14:30|1.0781
04:14:31|1.0781
04:14:32|1.0781
04:14:33|1.0781
04:14:35|1.0781
04:14:35|1.07796
04:14:37|1.07755
04:14:38|1.07755
04:14:38|1.07755
04:14:40|1.07781
04:14:40|1.07781
04:14:42|1.07782
04:14:43|1.07782
04:14:43|1.07782
04:14:45|1.07782
04:14:46|1.07782
04:14:47|1.07782
04:14:48|1.07782
04:14:49|1.07782
04:14:50|1.07782
04:14:51|1.07782
04:14:52|1.07782
04:14:53|1.07782
04:14:54|1.07782
04:14:55|1.07782
04:14:56|1.07782
04:14:57|1.07782
04:14:58|1.07782
04:14:59|1.07782
04:15:00|1.07782
04:15:01|1.07782
04:15:02|1.07782
04:15:03|1.07782
04:15:04|1.07782
04:15:05|1.07782
04:15:06|1.07794
04:15:07|1.07846
04:15:09|1.07846
04:15:09|1.07846
04:15:10|1.07846
04:15:11|1.07846
04:15:13|1.07732
04:15:14|1.07732
04:15:14|1.07783
04:15:15|1.07783
04:15:16|1.07783
04:15:17|1.07788
04:15:18|1.07788
04:15:20|1.07818
04:15:20|1.07818
04:15:21|1.07818
04:15:22|1.07743
04:15:24|1.07743
04:15:25|1.07743
04:15:25|1.07743
04:15:26|1.07743
04:15:27|1.07763
04:15:29|1.07763
04:15:30|1.07763
04:15:31|1.07763
04:15:32|1.07715
04:15:34|1.07715
04:15:35|1.07715
04:15:37|1.07715
04:15:38|1.07715
04:15:38|1.07715
04:15:39|1.07715
04:15:41|1.077
04:15:41|1.07669
04:15:43|1.07731
04:15:43|1.07731
04:15:44|1.07731
04:15:45|1.07731
04:15:46|1.0767
04:15:48|1.0767
04:15:49|1.0767
04:15:49|1.0767
04:15:50|1.0767
04:15:52|1.0767
04:15:53|1.07737
04:15:53|1.07737
04:15:55|1.07737
04:15:55|1.07737
04:15:56|1.0774
04:15:57|1.0774
04:15:58|1.0774
04:15:59|1.0774
04:16:00|1.0774
04:16:01|1.0774
04:16:02|1.0774
04:16:03|1.07737
04:16:05|1.07737
04:16:06|1.07737
04:16:07|1.07737
04:16:07|1.07737
04:16:08|1.0774
04:16:10|1.0774
04:16:10|1.0774
04:16:11|1.0774
04:16:13|1.0774
04:16:13|1.0774
04:16:14|1.0774
04:16:15|1.07766
04:16:17|1.07766
04:16:17|1.07766
04:16:18|1.07766
04:16:20|1.07766
04:16:20|1.07766
04:16:21|1.07766
04:16:22|1.07766
04:16:23|1.07766
04:16:24|1.07772
04:16:25|1.07811
04:16:26|1.07751
04:16:27|1.07751
04:16:28|1.07751
04:16:29|1.07751
04:16:30|1.07751
04:16:32|1.07751
04:16:32|1.07751
04:16:33|1.07751
04:16:34|1.07773
04:16:36|1.07806
04:16:36|1.07806
04:16:38|1.07806
04:16:38|1.07806
04:16:39|1.07742
04:16:41|1.07696
04:16:41|1.07696
04:16:43|1.07696
04:16:43|1.07696
04:16:45|1.07696
04:16:45|1.07739
04:16:47|1.07739
04:16:48|1.07739
04:16:49|1.07739
04:16:50|1.07739
04:16:50|1.07739
04:16:51|1.07747
04:16:52|1.07747
04:16:54|1.07747
04:16:55|1.07747
04:16:56|1.07747
04:16:56|1.07747
04:16:58|1.07747
04:16:59|1.07747
04:17:00|1.0779
04:17:00|1.07796
04:17:02|1.07796
04:17:03|1.07796
04:17:04|1.07796
04:17:05|1.07796
04:17:05|1.07796
04:17:06|1.07796
04:17:08|1.07796
04:17:09|1.07796
04:17:09|1.07796
04:17:11|1.07773
04:17:12|1.07773
04:17:12|1.07773
04:17:14|1.07773
04:17:15|1.07773
04:17:16|1.07773
04:17:17|1.0786
04:17:17|1.0786
04:17:19|1.0786
04:17:19|1.07865
04:17:20|1.07865
04:17:22|1.07865
04:17:23|1.07865
04:17:24|1.07865
04:17:25|1.07873
04:17:26|1.07873
04:17:27|1.07873
04:17:28|1.07865
04:17:29|1.07815
04:17:30|1.07856
04:17:31|1.07856
04:17:32|1.07856
04:17:33|1.07856
04:17:35|1.07856
04:17:36|1.07856
04:17:37|1.07856
04:17:38|1.07856
04:17:40|1.07856
04:17:40|1.07856
04:17:42|1.07856
04:17:42|1.07856
04:17:44|1.07851
04:17:45|1.07851
04:17:46|1.07851
04:17:46|1.07851
04:17:47|1.07851
04:17:49|1.07851
04:17:50|1.07851
04:17:51|1.07766
04:17:51|1.07851
04:17:53|1.07851
04:17:54|1.07851
04:17:54|1.07891
04:17:57|1.07891
04:17:58|1.07891
04:17:59|1.07891
04:17:59|1.07891
04:18:01|1.07891
04:18:02|1.07891
04:18:03|1.07891
04:18:04|1.07891
04:18:05|1.07891
04:18:06|1.07891
04:18:07|1.07891
04:18:08|1.07891
04:18:09|1.07891
04:18:11|1.07891
04:18:12|1.07891
04:18:12|1.07891
04:18:13|1.07891
04:18:14|1.07891
04:18:16|1.07891
04:18:17|1.07891
04:18:17|1.0785
04:18:18|1.0785
04:18:19|1.0785
04:18:20|1.0785
04:18:21|1.0785
04:18:22|1.0785
04:18:24|1.07851
04:18:24|1.07851
04:18:25|1.07851
04:18:27|1.0781
04:18:27|1.0781
04:18:28|1.07839
04:18:30|1.07839
04:18:30|1.07839
04:18:31|1.07839
04:18:32|1.07839
04:18:33|1.07839
04:18:35|1.07839
04:18:36|1.07839
04:18:38|1.07839
04:18:39|1.07839
04:18:40|1.07876
04:18:41|1.07876
04:18:43|1.07876
04:18:43|1.07876
04:18:44|1.07876
04:18:46|1.07876
04:18:47|1.07876
04:18:47|1.07876
04:18:49|1.07876
04:18:50|1.07874
04:18:51|1.07874
04:18:52|1.07874
04:18:52|1.07874
04:18:53|1.07874
04:18:55|1.07874
04:18:56|1.07874
04:18:57|1.07874
04:18:57|1.07874
04:18:59|1.07891
04:19:00|1.07891
04:19:01|1.07891
04:19:02|1.07891
04:19:03|1.07809
04:19:04|1.07809
04:19:05|1.07874
04:19:06|1.07874
04:19:07|1.07848
04:19:08|1.07848
04:19:09|1.07848
04:19:10|1.07848
04:19:11|1.07848
04:19:12|1.07848
04:19:13|1.07848
04:19:14|1.07848
04:19:15|1.07848
04:19:17|1.07848
04:19:17|1.07848
04:19:18|1.07848
04:19:19|1.07827
04:19:21|1.0786
04:19:21|1.0786
04:19:22|1.0786
04:19:24|1.0786
04:19:24|1.0786
04:19:26|1.0786
04:19:26|1.0786
04:19:27|1.0786
04:19:28|1.07816
04:19:29|1.07816
04:19:31|1.07838
04:19:31|1.07838
04:19:32|1.07838
04:19:34|1.07838
04:19:34|1.07838
04:19:35|1.07838
04:19:37|1.07838
04:19:38|1.07838
04:19:39|1.07838
04:19:40|1.07838
04:19:41|1.07948
04:19:42|1.07906
04:19:43|1.07906
04:19:45|1.07948
04:19:45|1.07948
04:19:47|1.07948
04:19:48|1.07948
04:19:49|1.07964
04:19:50|1.07964
04:19:51|1.07964
04:19:52|1.07964
04:19:53|1.07965
04:19:54|1.07964
04:19:55|1.0796
04:19:56|1.0796
04:19:57|1.0796
04:19:58|1.0796
04:20:00|1.0796
04:20:00|1.0796
04:20:01|1.0796
04:20:03|1.0796
04:20:03|1.0796
04:20:04|1.0796
04:20:06|1.0796
04:20:06|1.0796
04:20:07|1.07884
04:20:08|1.07884
04:20:10|1.07884
04:20:11|1.07884
04:20:12|1.07874
04:20:12|1.07916
04:20:14|1.07933
04:20:14|1.07933
04:20:15|1.07933
04:20:16|1.07933
04:20:18|1.07933
04:20:18|1.07933
04:20:19|1.07933
04:20:20|1.07932
04:20:21|1.07932
04:20:23|1.07932
04:20:24|1.07932
04:20:25|1.07932
04:20:25|1.07919
04:20:27|1.07919
04:20:28|1.07919
04:20:29|1.07919
04:20:30|1.0798
04:20:30|1.0798
04:20:31|1.0798
04:20:33|1.0798
04:20:34|1.08036
04:20:35|1.08047
04:20:36|1.08047
04:20:38|1.08034
04:20:39|1.0808
04:20:40|1.0808
04:20:42|1.08082
04:20:42|1.08081
04:20:44|1.08122
04:20:46|1.0809
04:20:46|1.0809
04:20:47|1.0809
04:20:49|1.0809
04:20:49|1.08133
04:20:50|1.08092
04:20:51|1.08092
04:20:53|1.08116
04:20:54|1.08116
04:20:55|1.08116
04:20:56|1.08116
04:20:57|1.08159
04:20:57|1.08159
04:20:59|1.08159
04:21:00|1.08159
04:21:00|1.08175
04:21:02|1.08175
04:21:03|1.08225
04:21:04|1.08246
04:21:05|1.08246
04:21:06|1.0826
04:21:07|1.08298
04:21:08|1.08298
04:21:08|1.08286
04:21:10|1.0828
04:21:11|1.0828
04:21:12|1.0828
04:21:13|1.0828
04:21:14|1.08371
04:21:15|1.0835
04:21:16|1.08411
04:21:17|1.08389
04:21:18|1.08475
04:21:19|1.08475
04:21:20|1.08412
04:21:21|1.08451
04:21:22|1.08451
04:21:23|1.08451
04:21:24|1.08393
04:21:25|1.08393
04:21:26|1.08393
04:21:27|1.08451
04:21:28|1.08451
04:21:29|1.08451
04:21:30|1.08484
04:21:31|1.08452
04:21:32|1.08452
04:21:33|1.08452
04:21:34|1.08538
04:21:35|1.08538
04:21:36|1.08625
04:21:37|1.08598
04:21:39|1.08623
04:21:40|1.08654
04:21:41|1.08664
04:21:42|1.08686
04:21:43|1.08686
04:21:44|1.08686
04:21:46|1.08695
04:21:46|1.08698
04:21:47|1.08698
04:21:48|1.08698
04:21:50|1.08698
04:21:51|1.08698
04:21:51|1.08698
04:21:52|1.08698
04:21:54|1.08698
04:21:55|1.08698
04:21:56|1.08696
04:21:57|1.08696
04:21:58|1.08696
04:21:59|1.08696
04:22:00|1.08731
04:22:00|1.08698
04:22:01|1.0874
04:22:03|1.08696
04:22:04|1.08696
04:22:04|1.08696
04:22:06|1.08696
04:22:07|1.08705
04:22:08|1.08705
04:22:09|1.08696
04:22:09|1.08643
04:22:11|1.08623
04:22:12|1.08623
04:22:13|1.08623
04:22:14|1.08504
04:22:15|1.08581
04:22:16|1.08581
04:22:17|1.08445
04:22:18|1.08497
04:22:19|1.08497
04:22:20|1.08497
04:22:21|1.08591
04:22:22|1.08591
04:22:23|1.08567
04:22:24|1.08608
04:22:25|1.08598
04:22:26|1.08599
04:22:27|1.08599
04:22:28|1.08655
04:22:29|1.08655
04:22:30|1.08655
04:22:31|1.08631
04:22:32|1.086
04:22:33|1.08609
04:22:34|1.08609
04:22:35|1.08609
04:22:36|1.08515
04:22:37|1.08515
04:22:38|1.08499
04:22:39|1.08471
04:22:40|1.08432
04:22:41|1.08441
04:22:42|1.08441
04:22:43|1.08437
04:22:44|1.08496
04:22:45|1.08496
04:22:47|1.08496
04:22:48|1.08496
04:22:49|1.08439
04:22:50|1.08413
04:22:51|1.08416
04:22:52|1.08396
04:22:53|1.08396
04:22:54|1.08396
04:22:55|1.08396
04:22:56|1.08396
04:22:57|1.08259
04:22:58|1.08281
04:22:59|1.08302
04:22:59|1.08302
04:23:01|1.08302
04:23:02|1.08349
04:23:03|1.08349
04:23:04|1.08349
04:23:05|1.08349
04:23:06|1.08349
04:23:07|1.08303
04:23:07|1.08292
04:23:09|1.0829
04:23:10|1.08365
04:23:11|1.08365
04:23:12|1.08365
04:23:13|1.08454
04:23:14|1.08454
04:23:15|1.08454
04:23:16|1.08454
04:23:17|1.08401
04:23:18|1.08394
04:23:19|1.08388
04:23:20|1.08415
04:23:21|1.08415
04:23:22|1.08415
04:23:23|1.08415
04:23:24|1.08415
04:23:25|1.08415
04:23:26|1.08356
04:23:27|1.08356
04:23:28|1.08356
04:23:29|1.08356
04:23:30|1.08312
04:23:31|1.08312
04:23:32|1.0829
04:23:33|1.0829
04:23:34|1.0829
04:23:35|1.0829
04:23:36|1.08438
04:23:37|1.08482
04:23:38|1.08372
04:23:39|1.0836
04:23:41|1.0836
04:23:42|1.08368
04:23:44|1.08521
04:23:46|1.08521
04:23:47|1.08521
04:23:47|1.08497
04:23:49|1.08465
04:23:50|1.08491
04:23:50|1.0859
04:23:52|1.0859
04:23:53|1.0859
04:23:54|1.08511
04:23:55|1.08511
04:23:56|1.08585
04:23:56|1.08585
04:23:58|1.08585
04:23:59|1.0855
04:24:00|1.08556
04:24:01|1.08556
04:24:02|1.08341
04:24:03|1.08313
04:24:04|1.08386
04:24:05|1.08414
04:24:06|1.08414
04:24:07|1.08199
04:24:08|1.08171
04:24:09|1.08092
04:24:10|1.08094
04:24:11|1.08094
04:24:12|1.08134
04:24:14|1.08134
04:24:14|1.08134
04:24:16|1.08134
04:24:16|1.08134
04:24:18|1.08176
04:24:18|1.08126
04:24:19|1.0806
04:24:20|1.08059
04:24:21|1.08059
04:24:22|1.08059
04:24:23|1.08059
04:24:25|1.08059
04:24:25|1.08059
04:24:26|1.0801
04:24:27|1.08046
04:24:28|1.08026
04:24:30|1.08026
04:24:30|1.08015
04:24:31|1.08
04:24:33|1.08
04:24:33|1.079
04:24:34|1.07892
04:24:35|1.079
04:24:36|1.079
04:24:37|1.079
04:24:38|1.07898
04:24:39|1.07899
04:24:41|1.07899
04:24:42|1.07892
04:24:44|1.07892
04:24:45|1.07892
04:24:47|1.0798
04:24:47|1.0798
04:24:48|1.0798
04:24:49|1.0798
04:24:51|1.0798
04:24:51|1.0798
04:24:53|1.0798
04:24:54|1.0798
04:24:54|1.0798
04:24:55|1.0798
04:24:56|1.0798
04:24:58|1.0798
04:24:59|1.07937
04:25:00|1.07944
04:25:01|1.07944
04:25:02|1.07927
04:25:03|1.07927
04:25:04|1.0799
04:25:05|1.08037
04:25:06|1.08001
04:25:07|1.0799
04:25:08|1.07953
04:25:09|1.07953
04:25:10|1.08011
04:25:11|1.08076
04:25:12|1.08073
04:25:13|1.08129
04:25:14|1.08077
04:25:15|1.08128
04:25:16|1.08076
04:25:17|1.08108
04:25:18|1.08112
04:25:19|1.0807
04:25:20|1.0807
04:25:21|1.08069
04:25:23|1.08036
04:25:24|1.08036
04:25:24|1.0805
04:25:25|1.08021
04:25:26|1.08021
04:25:27|1.08021
04:25:28|1.08021
04:25:29|1.08021
04:25:30|1.08061
04:25:32|1.08061
04:25:32|1.08089
04:25:34|1.08089
04:25:35|1.08089
04:25:36|1.08089
04:25:36|1.08024
04:25:37|1.08024
04:25:38|1.08029
04:25:39|1.0798
04:25:40|1.07928
04:25:43|1.07928
04:25:44|1.07928
04:25:45|1.07928
04:25:46|1.07928
04:25:47|1.07893
04:25:48|1.07893
04:25:50|1.07893
04:25:50|1.07893
04:25:52|1.07904
04:25:53|1.07904
04:25:54|1.07904
04:25:55|1.07936
04:25:56|1.07936
04:25:57|1.07936
04:25:58|1.07936
04:25:59|1.07936
04:26:00|1.07936
04:26:01|1.07936
04:26:02|1.07936
04:26:03|1.07936
04:26:04|1.07936
04:26:05|1.07892
04:26:06|1.07892
04:26:07|1.07892
04:26:08|1.07927
04:26:09|1.07927
04:26:11|1.07927
04:26:11|1.07927
04:26:12|1.07927
04:26:13|1.07894
04:26:14|1.07894
04:26:16|1.079
04:26:16|1.079
04:26:17|1.079
04:26:19|1.079
04:26:19|1.079
04:26:21|1.079
04:26:22|1.079
04:26:22|1.079
04:26:23|1.079
04:26:25|1.079
04:26:26|1.079
04:26:27|1.079
04:26:28|1.079
04:26:29|1.079
04:26:30|1.07937
04:26:31|1.07937
04:26:32|1.07937
04:26:33|1.07937
04:26:34|1.07937
04:26:35|1.07937
04:26:36|1.07937
04:26:37|1.0795
04:26:39|1.0795
04:26:40|1.0795
04:26:41|1.0795
04:26:42|1.07897
04:26:44|1.07897
04:26:45|1.07897
04:26:46|1.07897
04:26:46|1.07897
04:26:48|1.07897
04:26:50|1.07897
04:26:50|1.07897
04:26:51|1.07897
04:26:53|1.07897
04:26:55|1.07897
04:26:56|1.07897
04:26:57|1.07897
04:26:57|1.07897
04:26:58|1.07897
04:27:00|1.07897
04:27:01|1.07897
04:27:01|1.07897
04:27:03|1.07897
04:27:04|1.07899
04:27:06|1.07899
04:27:06|1.07899
04:27:07|1.07899
04:27:09|1.07955
04:27:09|1.07955
04:27:10|1.07897
04:27:11|1.07897
04:27:12|1.07897
04:27:14|1.07897
04:27:15|1.07897
04:27:16|1.07898
04:27:17|1.07898
04:27:18|1.07898
04:27:20|1.07898
04:27:20|1.07898
04:27:21|1.07947
04:27:22|1.07947
04:27:23|1.07947
04:27:24|1.07947
04:27:26|1.07947
04:27:26|1.07957
04:27:27|1.07957
04:27:29|1.07957
04:27:29|1.07957
04:27:30|1.07957
04:27:32|1.07957
04:27:32|1.07956
04:27:33|1.07956
04:27:34|1.07956
04:27:35|1.07956
04:27:36|1.07956
04:27:37|1.07956
04:27:38|1.07956
04:27:39|1.07956
04:27:41|1.07956
04:27:41|1.07956
04:27:42|1.07956
04:27:44|1.07957
04:27:46|1.07957
04:27:46|1.07957
04:27:48|1.07957
04:27:49|1.07957
04:27:50|1.07957
04:27:50|1.07957
04:27:52|1.07957
04:27:52|1.07957
04:27:53|1.07957
04:27:54|1.07957
04:27:56|1.07957
04:27:57|1.07957
04:27:57|1.07957
04:27:59|1.07957
04:27:59|1.07957
04:28:00|1.07957
04:28:01|1.07957
04:28:02|1.07957
04:28:03|1.07957
04:28:07|1.07956
04:28:08|1.0792
04:28:09|1.0792
04:28:09|1.0792
04:28:11|1.0792
04:28:12|1.0792
04:28:13|1.0792
04:28:13|1.0792
04:28:15|1.0792
04:28:16|1.0792
04:28:16|1.07927
04:28:17|1.07937
04:28:19|1.07937
04:28:19|1.07937
04:28:20|1.07937
04:28:22|1.07937
04:28:22|1.07937
04:28:24|1.07937
04:28:24|1.07937
04:28:26|1.07937
04:28:26|1.07937
04:28:27|1.07937
04:28:28|1.07937
04:28:30|1.07937
04:28:31|1.07937
04:28:32|1.07937
04:28:32|1.07937
04:28:34|1.07926
04:28:35|1.07926
04:28:36|1.0792
04:28:36|1.0792
04:28:38|1.0792
04:28:38|1.07915
04:28:40|1.07915
04:28:41|1.07915
04:28:41|1.07897
04:28:43|1.07897
04:28:44|1.07897
04:28:44|1.07897
04:28:46|1.07942
04:28:47|1.07942
04:28:48|1.07942
04:28:49|1.07942
04:28:50|1.07942
04:28:51|1.07942
04:28:52|1.07938
04:28:53|1.07938
04:28:53|1.07938
04:28:55|1.07938
04:28:56|1.07942
04:28:56|1.07942
04:28:58|1.07942
04:28:58|1.07942
04:29:00|1.07942
04:29:00|1.07942
04:29:02|1.07942
04:29:03|1.07942
04:29:04|1.07942
04:29:05|1.07944
04:29:05|1.07938
04:29:07|1.07938
04:29:07|1.07957
04:29:09|1.07957
04:29:09|1.07957
04:29:11|1.07957
04:29:12|1.07957
04:29:13|1.07957
04:29:14|1.07957
04:29:15|1.07957
04:29:16|1.07957
04:29:17|1.07957
04:29:18|1.07957
04:29:19|1.07957
04:29:20|1.07957
04:29:21|1.07957
04:29:22|1.07957
04:29:23|1.07957
04:29:24|1.07957
04:29:25|1.07957
04:29:26|1.07957
04:29:27|1.07957
04:29:28|1.07957
04:29:29|1.07957
04:29:30|1.08033
04:29:31|1.08033
04:29:32|1.08033
04:29:33|1.08033
04:29:34|1.08033
04:29:35|1.07993
04:29:36|1.07993
04:29:37|1.07993
04:29:38|1.07993
04:29:39|1.07993
04:29:40|1.08026
04:29:41|1.08026
04:29:43|1.08026
04:29:43|1.08026
04:29:44|1.08026
04:29:46|1.08026
04:29:48|1.07978
04:29:49|1.07978
04:29:50|1.07978
04:29:51|1.07978
04:29:52|1.07978
04:29:53|1.07978
04:29:54|1.07978
04:29:55|1.07978
04:29:56|1.07957
04:29:58|1.07957
04:29:58|1.07957
04:29:59|1.07957
04:30:01|1.07957
04:30:02|1.07957
04:30:03|1.07957
04:30:04|1.07957
04:30:06|1.07957
04:30:06|1.07957
04:30:07|1.07957
04:30:08|1.07957
04:30:09|1.07942
04:30:10|1.07942
04:30:11|1.07942
04:30:13|1.07942
04:30:14|1.07942
04:30:15|1.07942
04:30:16|1.07942
04:30:16|1.07937
04:30:17|1.07937
04:30:18|1.07937
04:30:20|1.07937
04:30:21|1.07937
04:30:21|1.07951
04:30:22|1.07951
04:30:23|1.07951
04:30:24|1.07951
04:30:25|1.07951
04:30:26|1.0795
04:30:27|1.0795
04:30:28|1.0795
04:30:29|1.0795
04:30:30|1.0795
04:30:31|1.0795
04:30:33|1.07892
04:30:33|1.0789
04:30:34|1.07876
04:30:36|1.07876
04:30:36|1.07876
04:30:37|1.07876
04:30:39|1.07876
04:30:40|1.07876
04:30:41|1.07876
04:30:41|1.07876
04:30:42|1.07876
04:30:43|1.07876
04:30:45|1.07876
04:30:45|1.07876
04:30:46|1.07876
04:30:48|1.07876
04:30:50|1.07876
04:30:51|1.07876
04:30:52|1.07876
04:30:53|1.07876
04:30:54|1.07876
04:30:55|1.07877
04:30:56|1.07877
04:30:57|1.07877
04:30:58|1.07877
04:30:59|1.07877
04:31:00|1.07877
04:31:01|1.07822
04:31:02|1.07875
04:31:03|1.07875
04:31:04|1.07875
04:31:05|1.07875
04:31:06|1.07875
04:31:07|1.07875
04:31:08|1.07855
04:31:09|1.07855
04:31:10|1.07844
04:31:11|1.07844
04:31:12|1.07844
04:31:13|1.07844
04:31:14|1.07844
04:31:16|1.07844
04:31:17|1.07844
04:31:17|1.07844
04:31:18|1.07844
04:31:20|1.07844
04:31:20|1.07844
04:31:22|1.07844
04:31:22|1.07872
04:31:23|1.07872
04:31:24|1.07872
04:31:25|1.07872
04:31:26|1.07872
04:31:27|1.07872
04:31:29|1.07872
04:31:29|1.07872
04:31:31|1.07872
04:31:31|1.07872
04:31:32|1.07872
04:31:33|1.07872
04:31:35|1.07872
04:31:36|1.07872
04:31:37|1.07872
04:31:38|1.07872
04:31:39|1.07872
04:31:40|1.07872
04:31:41|1.078
04:31:42|1.078
04:31:43|1.07876
04:31:44|1.07876
04:31:45|1.07876
04:31:46|1.07876
04:31:47|1.07876
04:31:49|1.07876
04:31:49|1.07876
04:31:51|1.07876
04:31:52|1.07876
04:31:53|1.07876
04:31:54|1.07876
04:31:55|1.07876
04:31:56|1.07876
04:31:57|1.07876
04:31:58|1.07876
04:31:59|1.07876
04:32:00|1.07876
04:32:01|1.0787
04:32:02|1.07876
04:32:03|1.07876
04:32:04|1.07876
04:32:05|1.07876
04:32:06|1.07876
04:32:07|1.07876
04:32:08|1.07876
04:32:10|1.07876
04:32:11|1.07876
04:32:11|1.07876
04:32:12|1.07876
04:32:14|1.07876
04:32:15|1.07876
04:32:15|1.07876
04:32:17|1.07876
04:32:17|1.07876
04:32:18|1.07876
04:32:20|1.07876
04:32:21|1.07876
04:32:23|1.07876
04:32:23|1.07876
04:32:24|1.07876
04:32:26|1.07876
04:32:27|1.07876
04:32:28|1.07872
04:32:29|1.07872
04:32:29|1.07872
04:32:31|1.07872
04:32:32|1.07872
04:32:32|1.07872
04:32:33|1.07872
04:32:35|1.07872
04:32:35|1.07871
04:32:37|1.07871
04:32:38|1.07876
04:32:38|1.07876
04:32:39|1.07876
04:32:40|1.07876
04:32:42|1.07876
04:32:43|1.07876
04:32:44|1.07876
04:32:45|1.07876
04:32:46|1.07894
04:32:47|1.07894
04:32:48|1.07894
04:32:50|1.07894
04:32:50|1.07894
04:32:51|1.07894
04:32:53|1.07894
04:32:54|1.07894
04:32:55|1.07894
04:32:56|1.07844
04:32:58|1.07844
04:32:59|1.07844
04:33:00|1.078
04:33:01|1.078
04:33:01|1.078
04:33:02|1.078
04:33:04|1.078
04:33:05|1.078
04:33:06|1.078
04:33:06|1.078
04:33:07|1.078
04:33:08|1.078
04:33:09|1.078
04:33:10|1.078
04:33:11|1.078
04:33:13|1.078
04:33:14|1.07837
04:33:15|1.07837
04:33:16|1.07837
04:33:17|1.078
04:33:17|1.078
04:33:18|1.078
04:33:20|1.078
04:33:21|1.078
04:33:21|1.078
04:33:22|1.07845
04:33:24|1.07845
04:33:25|1.07845
04:33:25|1.07845
04:33:26|1.07845
04:33:28|1.07845
04:33:29|1.07845
04:33:30|1.07845
04:33:30|1.07845
04:33:31|1.07845
04:33:33|1.07845
04:33:33|1.07845
04:33:36|1.07826
04:33:36|1.07826
04:33:37|1.07826
04:33:38|1.07826
04:33:39|1.07826
04:33:41|1.07826
04:33:42|1.07826
04:33:42|1.07826
04:33:43|1.07826
04:33:44|1.07826
04:33:45|1.07826
04:33:46|1.07826
04:33:47|1.07826
04:33:49|1.07826
04:33:50|1.07826
04:33:52|1.07826
04:33:52|1.07826
04:33:54|1.07826
04:33:55|1.078
04:33:55|1.078
04:33:56|1.078
04:33:57|1.078
04:33:59|1.078
04:34:00|1.07826
04:34:01|1.07826
04:34:02|1.07826
04:34:04|1.07826
04:34:04|1.07826
04:34:06|1.07826
04:34:07|1.07826
04:34:08|1.07826
04:34:08|1.07826
04:34:10|1.07826
04:34:11|1.07826
04:34:11|1.07826
04:34:12|1.07826
04:34:14|1.07826
04:34:15|1.07826
04:34:15|1.07826
04:34:17|1.07826
04:34:17|1.07826
04:34:18|1.07826
04:34:20|1.07826
04:34:20|1.078
04:34:21|1.078
04:34:22|1.078
04:34:24|1.078
04:34:24|1.07857
04:34:25|1.07793
04:34:27|1.07793
04:34:28|1.07793
04:34:28|1.07793
04:34:30|1.07793
04:34:31|1.07793
04:34:32|1.07776
04:34:33|1.07776
04:34:34|1.07776
04:34:34|1.07776
04:34:36|1.07776
04:34:37|1.07807
04:34:39|1.07807
04:34:39|1.07807
04:34:40|1.07809
04:34:41|1.07809
04:34:42|1.07816
04:34:43|1.07816
04:34:44|1.07816
04:34:45|1.07816
04:34:46|1.07816
04:34:47|1.07816
04:34:48|1.07816
04:34:50|1.07816
04:34:51|1.07816
04:34:52|1.07816
04:34:54|1.07816
04:34:54|1.07807
04:34:55|1.07807
04:34:57|1.07819
04:34:57|1.07761
04:34:58|1.07761
04:35:00|1.07761
04:35:01|1.07761
04:35:01|1.07761
04:35:02|1.07761
04:35:03|1.07761
04:35:05|1.07778
04:35:06|1.07778
04:35:07|1.07778
04:35:08|1.07778
04:35:09|1.07778
04:35:10|1.0772
04:35:12|1.07721
04:35:12|1.07703
04:35:13|1.07635
04:35:15|1.07635
04:35:16|1.07604
04:35:17|1.07604
04:35:18|1.07604
04:35:19|1.07604
04:35:20|1.07604
04:35:21|1.07604
04:35:22|1.07604
04:35:23|1.07604
04:35:24|1.07604
04:35:25|1.07604
04:35:26|1.07604
04:35:27|1.07582
04:35:28|1.07582
04:35:29|1.07582
04:35:30|1.07607
04:35:31|1.07529
04:35:32|1.07529
04:35:33|1.07558
04:35:34|1.07597
04:35:35|1.07597
04:35:36|1.07595
04:35:37|1.07595
04:35:38|1.0759
04:35:39|1.0759
04:35:40|1.0759
04:35:41|1.0759
04:35:42|1.0759
04:35:43|1.0759
04:35:44|1.0759
04:35:45|1.0759
04:35:46|1.07597
04:35:47|1.07597
04:35:48|1.07597
04:35:50|1.07607
04:35:50|1.07607
04:35:52|1.07557
04:35:53|1.07557
04:35:55|1.0756
04:35:55|1.07602
04:35:56|1.07602
04:35:58|1.07602
04:35:58|1.07602
04:36:00|1.07602
04:36:01|1.07556
04:36:02|1.07557
04:36:03|1.07557
04:36:04|1.07516
04:36:05|1.07516
04:36:06|1.07525
04:36:07|1.07525
04:36:08|1.07525
04:36:09|1.07525
04:36:10|1.07525
04:36:11|1.075
04:36:12|1.07499
04:36:13|1.07499
04:36:14|1.07499
04:36:15|1.07384
04:36:16|1.07384
04:36:17|1.07338
04:36:18|1.07379
04:36:19|1.07379
04:36:20|1.07284
04:36:21|1.07284
04:36:22|1.07284
04:36:23|1.07367
04:36:24|1.07367
04:36:25|1.07367
04:36:26|1.07382
04:36:27|1.07382
04:36:29|1.073
04:36:30|1.073
04:36:31|1.073
04:36:32|1.073
04:36:33|1.073
04:36:34|1.073
04:36:35|1.07326
04:36:36|1.07326
04:36:37|1.07207
04:36:38|1.07207
04:36:39|1.07207
04:36:40|1.07207
04:36:41|1.07207
04:36:42|1.07207
04:36:43|1.072
04:36:44|1.072
04:36:45|1.07201
04:36:46|1.07201
04:36:47|1.07201
04:36:48|1.07201
04:36:49|1.07201
04:36:50|1.07201
04:36:51|1.07201
04:36:52|1.07201
04:36:53|1.07201
04:36:55|1.07209
04:36:56|1.07209
04:36:57|1.07209
04:36:58|1.07209
04:37:00|1.07209
04:37:01|1.07209
04:37:02|1.07209
04:37:03|1.07209
04:37:03|1.07209
04:37:05|1.07209
04:37:05|1.07209
04:37:06|1.07209
04:37:08|1.07315
04:37:08|1.07315
04:37:11|1.07315
04:37:11|1.07315
04:37:12|1.07315
04:37:13|1.07315
04:37:14|1.07314
04:37:15|1.0723
04:37:16|1.07229
04:37:17|1.07205
04:37:18|1.07205
04:37:19|1.07205
04:37:21|1.07205
04:37:22|1.07205
04:37:23|1.07205
04:37:23|1.07205
04:37:25|1.07205
04:37:25|1.07205
04:37:27|1.07205
04:37:27|1.07205
04:37:29|1.07205
04:37:29|1.07205
04:37:31|1.07205
04:37:31|1.07205
04:37:33|1.07205
04:37:34|1.07205
04:37:35|1.07205
04:37:36|1.072
04:37:36|1.07241
04:37:37|1.07241
04:37:39|1.07241
04:37:40|1.07241
04:37:41|1.07241
04:37:41|1.07241
04:37:42|1.07241
04:37:44|1.07241
04:37:44|1.07241
04:37:46|1.07241
04:37:47|1.07241
04:37:48|1.07241
04:37:48|1.07241
04:37:50|1.072
04:37:50|1.072
04:37:52|1.072
04:37:52|1.07205
04:37:55|1.07302
04:37:56|1.07302
04:37:58|1.07302
04:37:58|1.07302
04:37:59|1.07302
04:38:00|1.07224
04:38:01|1.07224
04:38:02|1.07224
04:38:03|1.07224
04:38:05|1.07224
04:38:05|1.07224
04:38:07|1.07224
04:38:08|1.07224
04:38:08|1.07224
04:38:09|1.07224
04:38:10|1.07224
04:38:12|1.07224
04:38:13|1.07224
04:38:13|1.0734
04:38:15|1.07359
04:38:16|1.07359
04:38:17|1.07359
04:38:18|1.07355
04:38:19|1.07355
04:38:20|1.07355
04:38:21|1.07355
04:38:22|1.07355
04:38:23|1.07355
04:38:24|1.07355
04:38:25|1.07355
04:38:26|1.07355
04:38:27|1.07274
04:38:28|1.07274
04:38:29|1.07274
04:38:30|1.07274
04:38:32|1.07274
04:38:32|1.07274
04:38:33|1.07274
04:38:34|1.07274
04:38:36|1.07401
04:38:36|1.07401
04:38:38|1.07435
04:38:38|1.07487
04:38:39|1.07487
04:38:40|1.07487
04:38:41|1.07487
04:38:42|1.07487
04:38:43|1.07487
04:38:44|1.07539
04:38:45|1.07539
04:38:46|1.07502
04:38:48|1.07502
04:38:49|1.07502
04:38:49|1.07502
04:38:50|1.07502
04:38:51|1.07502
04:38:52|1.07502
04:38:53|1.07502
04:38:55|1.07502
04:38:57|1.07582
04:38:58|1.07502
04:38:59|1.07502
04:39:00|1.07502
04:39:02|1.07502
04:39:02|1.07502
04:39:04|1.07437
04:39:05|1.074
04:39:05|1.074
04:39:06|1.074
04:39:08|1.074
04:39:08|1.07485
04:39:09|1.07485
04:39:10|1.07485
04:39:11|1.07453
04:39:12|1.07453
04:39:13|1.07494
04:39:14|1.07494
04:39:15|1.07494
04:39:16|1.07478
04:39:17|1.07531
04:39:18|1.07531
04:39:20|1.07531
04:39:20|1.07531
04:39:22|1.07531
04:39:23|1.07531
04:39:23|1.07531
04:39:25|1.07531
04:39:26|1.07531
04:39:27|1.07531
04:39:27|1.07531
04:39:29|1.07464
04:39:29|1.07464
04:39:30|1.07443
04:39:31|1.07443
04:39:32|1.07443
04:39:33|1.07443
04:39:34|1.07443
04:39:35|1.07391
04:39:37|1.07391
04:39:37|1.07391
04:39:38|1.07391
04:39:39|1.07391
04:39:41|1.07391
04:39:42|1.07391
04:39:43|1.07442
04:39:43|1.07442
04:39:44|1.07463
04:39:46|1.07463
04:39:47|1.07463
04:39:48|1.07463
04:39:49|1.07482
04:39:50|1.07417
04:39:50|1.07417
04:39:52|1.07417
04:39:53|1.07494
04:39:53|1.07494
04:39:55|1.07494
04:39:57|1.07494
04:39:58|1.07621
04:39:59|1.07603
04:40:00|1.07603
04:40:01|1.07603
04:40:02|1.07642
04:40:03|1.07642
04:40:04|1.0765
04:40:05|1.0765
04:40:06|1.0765
04:40:06|1.0765
04:40:08|1.0765
04:40:09|1.0765
04:40:10|1.07525
04:40:11|1.07525
04:40:11|1.07544
04:40:12|1.07544
04:40:13|1.07544
04:40:15|1.07544
04:40:16|1.07544
04:40:17|1.07586
04:40:18|1.07586
04:40:19|1.07586
04:40:20|1.07586
04:40:20|1.07586
04:40:21|1.07586
04:40:23|1.07586
04:40:24|1.07564
04:40:25|1.07564
04:40:26|1.07564
04:40:27|1.07564
04:40:28|1.07564
04:40:29|1.0752
04:40:30|1.0752
04:40:31|1.07518
04:40:32|1.07482
04:40:33|1.07482
04:40:34|1.07482
04:40:35|1.07506
04:40:36|1.07506
04:40:37|1.07506
04:40:38|1.07495
04:40:39|1.07466
04:40:40|1.07466
04:40:41|1.07466
04:40:42|1.07506
04:40:43|1.07506
04:40:44|1.07506
04:40:45|1.07506
04:40:46|1.07506
04:40:48|1.07506
04:40:48|1.07378
04:40:50|1.07378
04:40:50|1.07378
04:40:51|1.07378
04:40:52|1.07378
04:40:54|1.07378
04:40:54|1.07378
04:40:55|1.07378
04:40:57|1.07378
04:40:59|1.07407
04:40:59|1.07407
04:41:01|1.07465
04:41:02|1.07465
04:41:03|1.07465
04:41:04|1.07465
04:41:05|1.07465
04:41:06|1.07465
04:41:07|1.07465
04:41:08|1.07466
04:41:10|1.07466
04:41:11|1.07466
04:41:11|1.07504
04:41:12|1.07504
04:41:14|1.07504
04:41:14|1.07504
04:41:16|1.07504
04:41:17|1.07504
04:41:18|1.07504
04:41:19|1.07504
04:41:19|1.07504
04:41:21|1.07504
04:41:22|1.07504
04:41:23|1.07434
04:41:24|1.07367
04:41:25|1.07367
04:41:26|1.07367
04:41:27|1.07367
04:41:29|1.07367
04:41:29|1.07367
04:41:30|1.07367
04:41:31|1.07367
04:41:32|1.07367
04:41:34|1.07377
04:41:35|1.07377
04:41:35|1.07377
04:41:36|1.07377
04:41:38|1.07422
04:41:38|1.07422
04:41:39|1.07422
04:41:40|1.07422
04:41:41|1.07422
04:41:42|1.07422
04:41:43|1.07422
04:41:44|1.07423
04:41:46|1.07423
04:41:46|1.07423
04:41:48|1.07423
04:41:48|1.07423
04:41:49|1.07423
04:41:50|1.07423
04:41:51|1.07423
04:41:52|1.07423
04:41:54|1.07466
04:41:54|1.07466
04:41:55|1.07466
04:41:56|1.07466
04:41:58|1.07466
04:41:59|1.07466
04:42:00|1.07466
04:42:01|1.07466
04:42:02|1.07465
04:42:03|1.07465
04:42:05|1.07465
04:42:06|1.07477
04:42:07|1.0751
04:42:07|1.07541
04:42:09|1.07541
04:42:10|1.07541
04:42:11|1.07541
04:42:11|1.07541
04:42:13|1.07541
04:42:14|1.07541
04:42:15|1.07541
04:42:16|1.07541
04:42:17|1.07541
04:42:18|1.07488
04:42:19|1.07488
04:42:19|1.07488
04:42:21|1.07448
04:42:22|1.07448
04:42:23|1.07448
04:42:24|1.07448
04:42:25|1.07448
04:42:26|1.07448
04:42:27|1.07401
04:42:28|1.07401
04:42:28|1.07401
04:42:30|1.07401
04:42:30|1.07401
04:42:32|1.07401
04:42:32|1.07401
04:42:34|1.07401
04:42:35|1.07401
04:42:36|1.07401
04:42:37|1.07401
04:42:38|1.07392
04:42:39|1.07392
04:42:40|1.07392
04:42:40|1.07392
04:42:42|1.07367
04:42:43|1.07367
04:42:44|1.07318
04:42:44|1.07318
04:42:46|1.07318
04:42:47|1.07318
04:42:48|1.07318
04:42:49|1.07318
04:42:50|1.07365
04:42:51|1.07365
04:42:52|1.07365
04:42:53|1.07365
04:42:54|1.07365
04:42:55|1.07365
04:42:56|1.07365
04:42:57|1.07365
04:42:58|1.07365
04:42:59|1.07389
04:43:01|1.07422
04:43:01|1.07422
04:43:03|1.07422
04:43:03|1.07422
04:43:05|1.07422
04:43:06|1.07422
04:43:06|1.07422
04:43:08|1.07422
04:43:09|1.07422
04:43:10|1.07422
04:43:10|1.07422
04:43:12|1.07365
04:43:12|1.07339
04:43:14|1.07339
04:43:15|1.07339
04:43:16|1.07382
04:43:17|1.07382
04:43:18|1.07382
04:43:19|1.07382
04:43:20|1.07382
04:43:21|1.07382
04:43:22|1.07382
04:43:23|1.07382
04:43:24|1.07382
04:43:25|1.07409
04:43:26|1.07325
04:43:27|1.07325
04:43:28|1.07325
04:43:29|1.07325
04:43:30|1.07325
04:43:31|1.07325
04:43:32|1.07325
04:43:33|1.073
04:43:34|1.073
04:43:35|1.073
04:43:36|1.073
04:43:37|1.07334
04:43:38|1.07334
04:43:39|1.07328
04:43:40|1.07328
04:43:41|1.07328
04:43:42|1.07328
04:43:43|1.07328
04:43:44|1.07401
04:43:45|1.07401
04:43:46|1.07401
04:43:47|1.07401
04:43:49|1.07401
04:43:49|1.07401
04:43:50|1.07323
04:43:51|1.07323
04:43:52|1.07323
04:43:53|1.07323
04:43:54|1.07323
04:43:55|1.07323
04:43:56|1.07323
04:43:57|1.07323
04:43:58|1.07323
04:43:59|1.07323
04:44:00|1.07323
04:44:02|1.07323
04:44:02|1.07323
04:44:03|1.07332
04:44:05|1.07332
04:44:06|1.07332
04:44:06|1.07332
04:44:07|1.07332
04:44:08|1.07332
04:44:10|1.07332
04:44:11|1.07332
04:44:12|1.07332
04:44:13|1.07332
04:44:14|1.07332
04:44:15|1.07332
04:44:16|1.07332
04:44:17|1.07332
04:44:18|1.07332
04:44:19|1.07333
04:44:19|1.07333
04:44:21|1.07333
04:44:21|1.07333
04:44:22|1.07333
04:44:24|1.07333
04:44:26|1.07334
04:44:27|1.07334
04:44:28|1.07334
04:44:29|1.07334
04:44:30|1.0729
04:44:30|1.0729
04:44:32|1.0729
04:44:32|1.0729
04:44:33|1.07334
04:44:35|1.07334
04:44:36|1.07334
04:44:38|1.07333
04:44:38|1.07333
04:44:39|1.07333
04:44:40|1.07333
04:44:41|1.07333
04:44:43|1.07333
04:44:43|1.07333
04:44:45|1.07333
04:44:46|1.07333
04:44:46|1.07333
04:44:47|1.07333
04:44:48|1.07333
04:44:49|1.07333
04:44:50|1.07333
04:44:51|1.07333
04:44:53|1.07333
04:44:53|1.07333
04:44:54|1.07333
04:44:56|1.07333
04:44:58|1.07333
04:44:59|1.07333
04:44:59|1.07333
04:45:00|1.07333
04:45:02|1.07296
04:45:03|1.07296
04:45:04|1.07296
04:45:05|1.07296
04:45:07|1.07296
04:45:08|1.07312
04:45:09|1.0729
04:45:10|1.0729
04:45:11|1.0729
04:45:12|1.0729
04:45:14|1.0729
04:45:14|1.0729
04:45:15|1.0729
04:45:16|1.0729
04:45:18|1.07203
04:45:18|1.07203
04:45:19|1.07202
04:45:20|1.07202
04:45:21|1.07202
04:45:23|1.07202
04:45:23|1.07202
04:45:24|1.07202
04:45:25|1.07202
04:45:26|1.07202
04:45:28|1.07235
04:45:29|1.07224
04:45:30|1.07224
04:45:30|1.07224
04:45:32|1.07224
04:45:33|1.07224
04:45:34|1.07201
04:45:36|1.07201
04:45:36|1.07202
04:45:38|1.07202
04:45:39|1.07202
04:45:40|1.07203
04:45:41|1.07267
04:45:42|1.07257
04:45:42|1.07257
04:45:44|1.07257
04:45:45|1.07257
04:45:46|1.07257
04:45:47|1.07257
04:45:48|1.07257
04:45:50|1.07257
04:45:50|1.07257
04:45:51|1.07257
04:45:52|1.07257
04:45:53|1.07235
04:45:55|1.07235
04:45:55|1.07235
04:45:56|1.07235
04:45:57|1.07235
04:45:58|1.072
04:45:59|1.0708
04:46:01|1.0714
04:46:02|1.07124
04:46:03|1.07147
04:46:04|1.07147
04:46:06|1.07147
04:46:06|1.07147
04:46:07|1.07147
04:46:08|1.07099
04:46:09|1.07099
04:46:11|1.07099
04:46:12|1.07099
04:46:13|1.07099
04:46:13|1.07099
04:46:15|1.07099
04:46:16|1.07099
04:46:17|1.07099
04:46:19|1.07144
04:46:19|1.07144
04:46:20|1.07144
04:46:21|1.07144
04:46:23|1.07144
04:46:23|1.07144
04:46:24|1.07144
04:46:25|1.07144
04:46:26|1.07144
04:46:27|1.07144
04:46:28|1.07144
04:46:29|1.07092
04:46:30|1.07092
04:46:31|1.07092
04:46:32|1.07092
04:46:34|1.07092
04:46:35|1.07092
04:46:35|1.07092
04:46:36|1.07092
04:46:38|1.07092
04:46:38|1.07092
04:46:39|1.07092
04:46:40|1.07092
04:46:41|1.07092
04:46:42|1.07042
04:46:43|1.07042
04:46:44|1.07042
04:46:46|1.07042
04:46:47|1.07042
04:46:48|1.07042
04:46:48|1.07042
04:46:50|1.07042
04:46:51|1.07042
04:46:51|1.07082
04:46:53|1.07082
04:46:53|1.07082
04:46:55|1.07082
04:46:56|1.07082
04:46:56|1.07082
04:46:58|1.07082
04:46:58|1.07082
04:47:00|1.07082
04:47:00|1.07082
04:47:02|1.07082
04:47:03|1.07082
04:47:05|1.07092
04:47:05|1.07092
04:47:06|1.07092
04:47:08|1.07092
04:47:08|1.07092
04:47:09|1.07092
04:47:11|1.07092
04:47:11|1.07092
04:47:13|1.07092
04:47:14|1.07092
04:47:15|1.07092
04:47:15|1.0715
04:47:17|1.07165
04:47:17|1.07165
04:47:18|1.07165
04:47:19|1.07161
04:47:21|1.07161
04:47:21|1.07227
04:47:22|1.07227
04:47:24|1.07227
04:47:24|1.07227
04:47:25|1.07201
04:47:27|1.07201
04:47:27|1.07201
04:47:28|1.07201
04:47:30|1.07201
04:47:30|1.07201
04:47:32|1.07201
04:47:32|1.07201
04:47:33|1.07188
04:47:35|1.07188
04:47:36|1.07188
04:47:37|1.07188
04:47:38|1.07188
04:47:39|1.07212
04:47:40|1.07212
04:47:41|1.07212
04:47:42|1.07212
04:47:42|1.07212
04:47:44|1.07212
04:47:45|1.07212
04:47:46|1.07212
04:47:47|1.07212
04:47:47|1.07212
04:47:49|1.07164
04:47:49|1.07164
04:47:51|1.07164
04:47:52|1.07164
04:47:52|1.07164
04:47:54|1.07164
04:47:54|1.07164
04:47:55|1.07164
04:47:57|1.07164
04:47:57|1.07164
04:47:59|1.07164
04:48:00|1.07164
04:48:01|1.07164
04:48:01|1.07164
04:48:03|1.07164
04:48:04|1.07164
04:48:05|1.07222
04:48:05|1.07222
04:48:07|1.07222
04:48:08|1.07222
04:48:10|1.07222
04:48:11|1.07222
04:48:11|1.07222
04:48:13|1.07222
04:48:14|1.07222
04:48:15|1.07222
04:48:15|1.07157
04:48:16|1.07177
04:48:18|1.07177
04:48:19|1.07177
04:48:20|1.07172
04:48:21|1.07172
04:48:22|1.07172
04:48:22|1.07172
04:48:24|1.07172
04:48:25|1.07172
04:48:26|1.07172
04:48:27|1.07172
04:48:28|1.07172
04:48:29|1.07172
04:48:30|1.07166
04:48:30|1.07166
04:48:31|1.07166
04:48:33|1.071
04:48:34|1.071
04:48:35|1.071
04:48:36|1.07144
04:48:37|1.07144
04:48:37|1.07144
04:48:39|1.07144
04:48:39|1.07144
04:48:41|1.07143
04:48:42|1.07143
04:48:43|1.07143
04:48:44|1.07143
04:48:44|1.07143
04:48:46|1.07143
04:48:47|1.07143
04:48:48|1.07143
04:48:49|1.07001
04:48:49|1.07001
04:48:50|1.07069
04:48:51|1.07069
04:48:53|1.07069
04:48:53|1.07069
04:48:54|1.07069
04:48:56|1.07069
04:48:57|1.07069
04:48:58|1.07069
04:48:59|1.07069
04:48:59|1.07069
04:49:00|1.07069
04:49:02|1.07069
04:49:03|1.07069
04:49:03|1.07069
04:49:06|1.07069
04:49:07|1.07069
04:49:08|1.07069
04:49:09|1.07118
04:49:10|1.07118
04:49:11|1.07118
04:49:13|1.07118
04:49:13|1.07129
04:49:14|1.07129
04:49:15|1.07096
04:49:16|1.07096
04:49:18|1.07096
04:49:19|1.07096
04:49:20|1.07096
04:49:21|1.07096
04:49:22|1.07015
04:49:23|1.07015
04:49:24|1.07015
04:49:25|1.07015
04:49:26|1.07049
04:49:27|1.07049
04:49:28|1.07049
04:49:29|1.07049
04:49:30|1.07049
04:49:31|1.07049
04:49:32|1.07049
04:49:33|1.07049
04:49:34|1.07049
04:49:35|1.07049
04:49:36|1.07049
04:49:37|1.07049
04:49:38|1.07049
04:49:39|1.07049
04:49:40|1.07049
04:49:41|1.07049
04:49:42|1.07049
04:49:44|1.07049
04:49:45|1.07049
04:49:46|1.07058
04:49:46|1.07043
04:49:48|1.07043
04:49:48|1.07043
04:49:49|1.07043
04:49:51|1.07043
04:49:52|1.07043
04:49:52|1.07043
04:49:54|1.07043
04:49:55|1.07043
04:49:55|1.07043
04:49:56|1.07043
04:49:58|1.07043
04:49:58|1.07043
04:49:59|1.0703
04:50:00|1.0703
04:50:01|1.0703
04:50:03|1.0703
04:50:03|1.0703
04:50:04|1.07043
04:50:06|1.07043
04:50:06|1.07043
04:50:08|1.07043
04:50:09|1.07043
04:50:10|1.07043
04:50:11|1.07043
04:50:12|1.07043
04:50:13|1.07043
04:50:14|1.07043
04:50:15|1.07043
04:50:16|1.07083
04:50:17|1.07083
04:50:18|1.07083
04:50:19|1.07083
04:50:20|1.07083
04:50:22|1.07083
04:50:22|1.07083
04:50:23|1.07083
04:50:24|1.07083
04:50:25|1.07083
04:50:26|1.07026
04:50:28|1.07026
04:50:28|1.07026
04:50:30|1.07074
04:50:30|1.07074
04:50:32|1.07074
04:50:32|1.07074
04:50:33|1.07074
04:50:34|1.07074
04:50:35|1.07074
04:50:36|1.07074
04:50:37|1.07074
04:50:39|1.07074
04:50:40|1.07074
04:50:40|1.07074
04:50:41|1.07074
04:50:42|1.07074
04:50:43|1.07051
04:50:44|1.07051
04:50:45|1.07051
04:50:46|1.07051
04:50:47|1.07051
04:50:48|1.07051
04:50:49|1.07051
04:50:50|1.07051
04:50:52|1.07051
04:50:52|1.07051
04:50:53|1.07051
04:50:54|1.07051
04:50:55|1.07051
04:50:56|1.07051
04:50:57|1.07051
04:50:58|1.07051
04:50:59|1.07051
04:51:00|1.07051
04:51:01|1.07051
04:51:02|1.07051
04:51:03|1.07051
04:51:04|1.07051
04:51:05|1.07051
04:51:07|1.07051
04:51:08|1.07051
04:51:09|1.07082
04:51:10|1.07082
04:51:10|1.07059
04:51:12|1.07059
04:51:13|1.07059
04:51:13|1.07059
04:51:15|1.07082
04:51:16|1.07082
04:51:18|1.07082
04:51:18|1.07082
04:51:19|1.07082
04:51:20|1.07082
04:51:21|1.07082
04:51:23|1.07082
04:51:23|1.07082
04:51:24|1.07082
04:51:25|1.07082
04:51:26|1.07082
04:51:28|1.07082
04:51:28|1.07082
04:51:29|1.07082
04:51:30|1.07082
04:51:32|1.07082
04:51:33|1.07082
04:51:34|1.07082
04:51:35|1.07082
04:51:35|1.07082
04:51:37|1.07082
04:51:38|1.07082
04:51:39|1.07082
04:51:40|1.07082
04:51:41|1.07082
04:51:42|1.07082
04:51:42|1.07082
04:51:44|1.07082
04:51:45|1.07082
04:51:46|1.07082
04:51:47|1.07082
04:51:48|1.07114
04:51:49|1.07114
04:51:50|1.07114
04:51:51|1.07114
04:51:52|1.07114
04:51:53|1.07114
04:51:55|1.07114
04:51:55|1.07114
04:51:56|1.07114
04:51:57|1.07123
04:51:58|1.07123
04:51:59|1.07123
04:52:01|1.07123
04:52:01|1.07123
04:52:02|1.07123
04:52:03|1.07123
04:52:04|1.07123
04:52:05|1.07123
04:52:06|1.07134
04:52:08|1.07134
04:52:10|1.07134
04:52:10|1.07134
04:52:11|1.07134
04:52:13|1.07134
04:52:14|1.07134
04:52:16|1.07134
04:52:16|1.07134
04:52:18|1.07134
04:52:19|1.07134
04:52:19|1.07134
04:52:21|1.07134
04:52:22|1.07134
04:52:22|1.07134
04:52:23|1.07134
04:52:25|1.071
04:52:25|1.07101
04:52:26|1.07101
04:52:27|1.07101
04:52:28|1.07101
04:52:29|1.07101
04:52:31|1.07101
04:52:31|1.071
04:52:33|1.071
04:52:33|1.071
04:52:35|1.071
04:52:35|1.071
04:52:36|1.071
04:52:37|1.071
04:52:39|1.071
04:52:40|1.071
04:52:41|1.071
04:52:42|1.071
04:52:42|1.071
04:52:44|1.07159
04:52:45|1.07159
04:52:46|1.07159
04:52:47|1.07159
04:52:47|1.07159
04:52:49|1.07159
04:52:50|1.07159
04:52:51|1.07159
04:52:52|1.07159
04:52:53|1.07159
04:52:54|1.07159
04:52:55|1.07159
04:52:56|1.07159
04:52:57|1.07159
04:52:58|1.07159
04:52:59|1.07152
04:53:00|1.07152
04:53:01|1.07152
04:53:02|1.07152
04:53:03|1.07152
04:53:04|1.07152
04:53:05|1.07152
04:53:06|1.07152
04:53:07|1.07152
04:53:08|1.07152
04:53:10|1.07152
04:53:10|1.07152
04:53:12|1.07152
04:53:13|1.07082
04:53:14|1.07082
04:53:15|1.07082
04:53:16|1.07145
04:53:17|1.07146
04:53:18|1.07146
04:53:19|1.07146
04:53:20|1.07146
04:53:21|1.07146
04:53:23|1.07146
04:53:23|1.07146
04:53:25|1.07146
04:53:25|1.07146
04:53:26|1.07146
04:53:27|1.07146
04:53:28|1.07146
04:53:29|1.07146
04:53:30|1.07146
04:53:31|1.07146
04:53:32|1.07146
04:53:34|1.07146
04:53:35|1.07136
04:53:36|1.07136
04:53:36|1.07136
04:53:38|1.07136
04:53:39|1.07136
04:53:40|1.07136
04:53:41|1.07136
04:53:41|1.07136
04:53:43|1.07136
04:53:44|1.07136
04:53:45|1.07136
04:53:46|1.07136
04:53:47|1.07136
04:53:49|1.07136
04:53:49|1.07136
04:53:50|1.07136
04:53:51|1.07136
04:53:52|1.07136
04:53:54|1.07136
04:53:54|1.07051
04:53:56|1.07051
04:53:57|1.07051
04:53:58|1.07104
04:53:59|1.07164
04:53:59|1.07168
04:54:00|1.07168
04:54:02|1.07168
04:54:02|1.07168
04:54:03|1.07168
04:54:04|1.07179
04:54:05|1.07179
04:54:07|1.07179
04:54:07|1.07179
04:54:08|1.07179
04:54:10|1.07179
04:54:11|1.07179
04:54:12|1.07179
04:54:12|1.07179
04:54:13|1.07179
04:54:15|1.07179
04:54:16|1.07179
04:54:17|1.07245
04:54:18|1.07245
04:54:19|1.07245
04:54:21|1.07245
04:54:22|1.07245
04:54:22|1.07245
04:54:23|1.07245
04:54:24|1.07245
04:54:25|1.07245
04:54:26|1.07245
04:54:28|1.07245
04:54:28|1.07245
04:54:29|1.07245
04:54:30|1.07245
04:54:32|1.07245
04:54:33|1.07245
04:54:33|1.07245
04:54:35|1.07245
04:54:36|1.07245
04:54:37|1.07245
04:54:37|1.07216
04:54:39|1.07216
04:54:39|1.07216
04:54:40|1.07216
04:54:41|1.07216
04:54:42|1.07216
04:54:43|1.07216
04:54:44|1.0722
04:54:45|1.0722
04:54:46|1.0722
04:54:47|1.0722
04:54:48|1.0722
04:54:50|1.0722
04:54:50|1.0722
04:54:51|1.0722
04:54:52|1.0722
04:54:53|1.0722
04:54:55|1.0722
04:54:55|1.0722
04:54:57|1.0722
04:54:57|1.0722
04:54:58|1.0722
04:54:59|1.0722
04:55:00|1.0722
04:55:01|1.0722
04:55:02|1.0722
04:55:03|1.0728
04:55:04|1.0728
04:55:05|1.07287
04:55:07|1.07287
04:55:08|1.07287
04:55:09|1.07287
04:55:09|1.07287
04:55:11|1.07287
04:55:12|1.07287
04:55:13|1.07287
04:55:14|1.07246
04:55:15|1.07246
04:55:16|1.07265
04:55:17|1.07265
04:55:18|1.07265
04:55:19|1.07265
04:55:20|1.07265
04:55:21|1.07265
04:55:22|1.07265
04:55:23|1.07265
04:55:24|1.07265
04:55:25|1.07265
04:55:26|1.07265
04:55:27|1.07265
04:55:28|1.07265
04:55:29|1.07265
04:55:30|1.07297
04:55:31|1.07297
04:55:32|1.07297
04:55:33|1.07297
04:55:34|1.07297
04:55:35|1.07297
04:55:36|1.07297
04:55:37|1.07297
04:55:38|1.07221
04:55:39|1.07226
04:55:40|1.07226
04:55:42|1.07226
04:55:43|1.07226
04:55:43|1.07226
04:55:44|1.07226
04:55:45|1.07177
04:55:47|1.07197
04:55:47|1.07197
04:55:48|1.07197
04:55:49|1.07197
04:55:50|1.0719
04:55:52|1.0719
04:55:53|1.07199
04:55:53|1.07199
04:55:54|1.07199
04:55:56|1.07199
04:55:56|1.0719
04:55:57|1.0719
04:55:58|1.07208
04:55:59|1.07211
04:56:01|1.07211
04:56:01|1.07211
04:56:03|1.07211
04:56:03|1.07211
04:56:04|1.07211
04:56:05|1.07211
04:56:06|1.07211
04:56:07|1.07211
04:56:09|1.07211
04:56:09|1.0718
04:56:10|1.0718
04:56:11|1.07181
04:56:14|1.07181
04:56:15|1.0721
04:56:16|1.0721
04:56:17|1.0721
04:56:18|1.0719
04:56:19|1.07196
04:56:20|1.07196
04:56:21|1.07196
04:56:22|1.07196
04:56:23|1.07202
04:56:24|1.07202
04:56:25|1.07202
04:56:27|1.07202
04:56:27|1.07199
04:56:29|1.07198
04:56:30|1.07198
04:56:31|1.07198
04:56:32|1.07209
04:56:33|1.07209
04:56:34|1.07209
04:56:35|1.07209
04:56:36|1.07209
04:56:37|1.07209
04:56:38|1.07209
04:56:39|1.07209
04:56:40|1.07209
04:56:41|1.07209
04:56:42|1.07209
04:56:43|1.072
04:56:45|1.072
04:56:46|1.072
04:56:46|1.072
04:56:47|1.072
04:56:48|1.072
04:56:49|1.072
04:56:50|1.072
04:56:51|1.072
04:56:52|1.072
04:56:54|1.07211
04:56:54|1.07211
04:56:56|1.07211
04:56:56|1.07211
04:56:58|1.07211
04:56:59|1.07211
04:57:00|1.07211
04:57:01|1.07211
04:57:02|1.07284
04:57:04|1.07284
04:57:05|1.07277
04:57:05|1.07277
04:57:07|1.07277
04:57:07|1.07277
04:57:09|1.07277
04:57:09|1.07277
04:57:10|1.07277
04:57:12|1.07277
04:57:13|1.07277
04:57:15|1.07277
04:57:16|1.07277
04:57:17|1.07277
04:57:18|1.07277
04:57:20|1.07265
04:57:21|1.07265
04:57:22|1.07265
04:57:23|1.07233
04:57:24|1.07233
04:57:25|1.07226
04:57:26|1.07226
04:57:28|1.07226
04:57:28|1.07226
04:57:29|1.07277
04:57:31|1.07277
04:57:31|1.07277
04:57:32|1.07277
04:57:34|1.07256
04:57:34|1.07256
04:57:35|1.072
04:57:36|1.072
04:57:37|1.072
04:57:38|1.072
04:57:39|1.072
04:57:40|1.072
04:57:42|1.072
04:57:42|1.07144
04:57:43|1.07144
04:57:45|1.07101
04:57:45|1.07101
04:57:47|1.07101
04:57:48|1.07101
04:57:49|1.07101
04:57:49|1.07189
04:57:51|1.07189
04:57:52|1.07189
04:57:53|1.07189
04:57:54|1.07189
04:57:54|1.07189
04:57:56|1.07155
04:57:56|1.07155
04:57:58|1.07173
04:57:59|1.07173
04:58:00|1.07173
04:58:00|1.07173
04:58:02|1.07173
04:58:03|1.07179
04:58:04|1.07179
04:58:06|1.07179
04:58:06|1.07179
04:58:08|1.07179
04:58:09|1.07179
04:58:10|1.07179
04:58:11|1.07189
04:58:12|1.07189
04:58:13|1.07189
04:58:15|1.07189
04:58:16|1.07189
04:58:16|1.07155
04:58:18|1.07155
04:58:19|1.07104
04:58:20|1.07104
04:58:21|1.07104
04:58:22|1.07104
04:58:23|1.07104
04:58:25|1.07104
04:58:25|1.07143
04:58:27|1.07143
04:58:27|1.07143
04:58:28|1.07143
04:58:29|1.07143
04:58:31|1.07143
04:58:31|1.07143
04:58:32|1.07143
04:58:34|1.07143
04:58:35|1.07143
04:58:36|1.07143
04:58:37|1.07143
04:58:38|1.07155
04:58:39|1.07155
04:58:40|1.07155
04:58:41|1.07143
04:58:43|1.07143
04:58:43|1.07143
04:58:45|1.07141
04:58:46|1.07129
04:58:46|1.07129
04:58:47|1.07129
04:58:49|1.07129
04:58:49|1.07129
04:58:51|1.07129
04:58:52|1.07129
04:58:53|1.07241
04:58:53|1.07241
04:58:54|1.07241
04:58:55|1.07241
04:58:56|1.07241
04:58:57|1.07241
04:58:58|1.07241
04:58:59|1.07241
04:59:00|1.07241
04:59:01|1.07241
04:59:02|1.07241
04:59:03|1.07241
04:59:04|1.07241
04:59:06|1.07241
04:59:06|1.07241
04:59:07|1.07241
04:59:08|1.07259
04:59:10|1.07258
04:59:10|1.07258
04:59:11|1.07258
04:59:12|1.07258
04:59:13|1.07258
04:59:15|1.07258
04:59:17|1.07214
04:59:18|1.07214
04:59:19|1.07214
04:59:20|1.07214
04:59:21|1.07214
04:59:22|1.07214
04:59:22|1.07204
04:59:24|1.07204
04:59:25|1.07204
04:59:26|1.07204
04:59:27|1.07204
04:59:28|1.07204
04:59:29|1.07204
04:59:30|1.07204
04:59:32|1.07204
04:59:32|1.07204
04:59:33|1.07204
04:59:34|1.07205
04:59:36|1.07204
04:59:37|1.07204
04:59:38|1.07204
04:59:39|1.07204
04:59:40|1.07204
04:59:41|1.07204
04:59:43|1.07204
04:59:43|1.07205
04:59:45|1.07205
04:59:45|1.07205
04:59:46|1.07205
04:59:48|1.07205
04:59:48|1.07205
04:59:49|1.07205
04:59:51|1.07205
04:59:52|1.07205
04:59:53|1.07205
04:59:54|1.07206
04:59:55|1.07139
04:59:56|1.07139
04:59:57|1.07139
04:59:58|1.07147
04:59:59|1.07147
05:00:00|1.07147
05:00:01|1.07147
05:00:02|1.07147
05:00:03|1.07147
05:00:04|1.07147
05:00:05|1.07147
05:00:06|1.07147
05:00:08|1.07147
05:00:09|1.07147
05:00:10|1.07147
05:00:11|1.07147
05:00:12|1.07147
05:00:12|1.07101
05:00:13|1.07101
05:00:14|1.0713
05:00:16|1.0713
05:00:17|1.07107
05:00:18|1.07107
05:00:20|1.07107
05:00:21|1.07139
05:00:22|1.07139
05:00:23|1.07139
05:00:24|1.07139
05:00:25|1.072
05:00:25|1.07211
05:00:27|1.07211
05:00:28|1.07211
05:00:29|1.07211
05:00:30|1.07211
05:00:31|1.07191
05:00:32|1.07191
05:00:33|1.07191
05:00:34|1.07191
05:00:35|1.07191
05:00:36|1.07191
05:00:37|1.07191
05:00:38|1.07191
05:00:39|1.07191
05:00:40|1.07191
05:00:41|1.07222
05:00:42|1.07222
05:00:43|1.07222
05:00:44|1.07222
05:00:45|1.07222
05:00:46|1.07222
05:00:47|1.07222
05:00:48|1.07222
05:00:49|1.07222
05:00:50|1.07232
05:00:51|1.07232
05:00:52|1.07232
05:00:53|1.07232
05:00:54|1.07328
05:00:55|1.07328
05:00:56|1.07328
05:00:57|1.07328
05:00:59|1.07328
05:01:00|1.07328
05:01:00|1.07328
05:01:01|1.07328
05:01:02|1.07328
05:01:03|1.07302
05:01:04|1.07302
05:01:05|1.07302
05:01:06|1.07302
05:01:08|1.07302
05:01:08|1.072
05:01:10|1.072
05:01:10|1.072
05:01:11|1.072
05:01:12|1.072
05:01:14|1.072
05:01:14|1.072
05:01:15|1.072
05:01:17|1.07149
05:01:18|1.07149
05:01:19|1.07149
05:01:21|1.07091
05:01:22|1.07091
05:01:22|1.07087
05:01:23|1.07087
05:01:25|1.07087
05:01:26|1.07087
05:01:27|1.07112
05:01:28|1.07052
05:01:29|1.07089
05:01:30|1.07089
05:01:31|1.07089
05:01:32|1.07089
05:01:32|1.0707
05:01:33|1.0707
05:01:35|1.0707
05:01:35|1.07038
05:01:37|1.07038
05:01:38|1.07038
05:01:39|1.07038
05:01:40|1.07038
05:01:41|1.07167
05:01:43|1.07088
05:01:43|1.07088
05:01:45|1.07088
05:01:45|1.07088
05:01:47|1.07088
05:01:47|1.07088
05:01:48|1.07143
05:01:50|1.07143
05:01:51|1.07184
05:01:52|1.07184
05:01:52|1.07184
05:01:54|1.07184
05:01:55|1.07184
05:01:55|1.07184
05:01:56|1.07184
05:01:57|1.07184
05:01:58|1.07183
05:02:00|1.07183
05:02:01|1.07183
05:02:01|1.07184
05:02:03|1.07184
05:02:03|1.07184
05:02:04|1.07184
05:02:06|1.07217
05:02:06|1.07217
05:02:07|1.07217
05:02:08|1.07217
05:02:09|1.07217
05:02:10|1.07217
05:02:12|1.07217
05:02:13|1.07217
05:02:13|1.07217
05:02:15|1.07217
05:02:16|1.07217
05:02:16|1.07217
05:02:18|1.07217
05:02:20|1.07217
05:02:21|1.07217
05:02:22|1.07217
05:02:22|1.07217
05:02:24|1.07217
05:02:25|1.07217
05:02:26|1.07217
05:02:27|1.07217
05:02:28|1.07217
05:02:29|1.07246
05:02:30|1.07246
05:02:31|1.07246
05:02:32|1.07192
05:02:33|1.0723
05:02:34|1.0723
05:02:35|1.0723
05:02:36|1.0723
05:02:37|1.0723
05:02:38|1.07184
05:02:40|1.07212
05:02:41|1.07212
05:02:42|1.07212
05:02:43|1.07212
05:02:44|1.07212
05:02:45|1.07212
05:02:45|1.07212
05:02:47|1.07212
05:02:48|1.07212
05:02:48|1.07212
05:02:50|1.07196
05:02:51|1.07196
05:02:52|1.07196
05:02:53|1.07131
05:02:54|1.07131
05:02:55|1.07131
05:02:56|1.07117
05:02:58|1.07117
05:02:58|1.07117
05:02:59|1.07117
05:03:00|1.0709
05:03:01|1.0709
05:03:02|1.07097
05:03:04|1.07097
05:03:05|1.07097
05:03:06|1.07097
05:03:07|1.07097
05:03:08|1.07058
05:03:09|1.07058
05:03:10|1.07042
05:03:10|1.07042
05:03:12|1.07042
05:03:12|1.07042
05:03:14|1.07079
05:03:14|1.07118
05:03:15|1.07118
05:03:16|1.07118
05:03:17|1.07145
05:03:18|1.07145
05:03:20|1.07145
05:03:21|1.07145
05:03:22|1.07145
05:03:23|1.07145
05:03:24|1.07145
05:03:25|1.07077
05:03:26|1.07077
05:03:27|1.07077
05:03:28|1.07077
05:03:29|1.07077
05:03:31|1.07066
05:03:31|1.07066
05:03:32|1.07065
05:03:33|1.07065
05:03:34|1.07065
05:03:36|1.07065
05:03:36|1.0704
05:03:38|1.0704
05:03:38|1.07039
05:03:39|1.07039
05:03:40|1.07039
05:03:42|1.07039
05:03:42|1.07039
05:03:43|1.07039
05:03:45|1.07085
05:03:46|1.07085
05:03:46|1.07085
05:03:48|1.07085
05:03:49|1.07085
05:03:50|1.07085
05:03:51|1.07085
05:03:52|1.07085
05:03:53|1.07085
05:03:54|1.07085
05:03:55|1.07085
05:03:56|1.07085
05:03:57|1.07085
05:03:58|1.07085
05:03:59|1.07103
05:04:01|1.07103
05:04:02|1.07085
05:04:02|1.07085
05:04:04|1.07085
05:04:04|1.07085
05:04:05|1.07085
05:04:06|1.07085
05:04:07|1.07085
05:04:08|1.07085
05:04:09|1.07085
05:04:10|1.07085
05:04:11|1.07085
05:04:12|1.07074
05:04:13|1.07074
05:04:15|1.07074
05:04:16|1.07048
05:04:17|1.07048
05:04:18|1.07048
05:04:18|1.07048
05:04:20|1.07039
05:04:22|1.07039
05:04:23|1.07039
05:04:25|1.07039
05:04:26|1.07039
05:04:27|1.07039
05:04:27|1.07039
05:04:29|1.07039
05:04:30|1.07039
05:04:31|1.07039
05:04:32|1.07039
05:04:33|1.07039
05:04:33|1.07039
05:04:34|1.07039
05:04:35|1.07039
05:04:36|1.07039
05:04:37|1.07075
05:04:39|1.07075
05:04:39|1.07075
05:04:41|1.07075
05:04:41|1.07075
05:04:43|1.07075
05:04:44|1.07075
05:04:45|1.07075
05:04:45|1.07075
05:04:47|1.07075
05:04:48|1.07075
05:04:49|1.07075
05:04:50|1.07075
05:04:51|1.07075
05:04:52|1.07075
05:04:52|1.07075
05:04:54|1.07075
05:04:55|1.07075
05:04:55|1.07075
05:04:57|1.07075
05:04:57|1.07075
05:04:59|1.07075
05:04:59|1.07075
05:05:01|1.07075
05:05:02|1.07075
05:05:03|1.07075
05:05:04|1.07075
05:05:05|1.07075
05:05:06|1.07039
05:05:07|1.07039
05:05:07|1.07039
05:05:09|1.07039
05:05:09|1.07039
05:05:11|1.07039
05:05:12|1.07071
05:05:13|1.07071
05:05:13|1.07071
05:05:15|1.07071
05:05:16|1.07038
05:05:17|1.07038
05:05:17|1.07038
05:05:19|1.07038
05:05:20|1.07038
05:05:21|1.07038
05:05:22|1.07038
05:05:24|1.07038
05:05:25|1.07038
05:05:26|1.07038
05:05:27|1.07038
05:05:28|1.07038
05:05:29|1.07038
05:05:30|1.07038
05:05:31|1.07025
05:05:32|1.07025
05:05:33|1.07025
05:05:33|1.07025
05:05:35|1.07025
05:05:36|1.07025
05:05:37|1.07052
05:05:39|1.07025
05:05:39|1.07025
05:05:40|1.07025
05:05:42|1.07025
05:05:42|1.07025
05:05:43|1.07025
05:05:45|1.07025
05:05:45|1.07025
05:05:48|1.07025
05:05:49|1.07025
05:05:49|1.07025
05:05:51|1.07062
05:05:51|1.07062
05:05:53|1.07062
05:05:54|1.07062
05:05:54|1.07062
05:05:56|1.07062
05:05:57|1.07062
05:05:57|1.07062
05:05:58|1.07062
05:05:59|1.07062
05:06:00|1.07062
05:06:02|1.07024
05:06:03|1.07024
05:06:04|1.07024
05:06:04|1.07024
05:06:05|1.07024
05:06:06|1.07024
05:06:08|1.07024
05:06:09|1.07024
05:06:10|1.07024
05:06:11|1.07024
05:06:12|1.07151
05:06:13|1.07151
05:06:14|1.07151
05:06:15|1.07151
05:06:16|1.07189
05:06:17|1.07189
05:06:18|1.07189
05:06:20|1.0723
05:06:20|1.0723
05:06:21|1.07247
05:06:23|1.07247
05:06:24|1.07247
05:06:25|1.07247
05:06:26|1.07247
05:06:27|1.07247
05:06:28|1.07247
05:06:29|1.07247
05:06:30|1.07247
05:06:31|1.07247
05:06:32|1.07247
05:06:33|1.07247
05:06:34|1.07247
05:06:35|1.07247
05:06:37|1.07247
05:06:38|1.07157
05:06:39|1.07157
05:06:40|1.07157
05:06:41|1.07157
05:06:41|1.07076
05:06:43|1.07076
05:06:43|1.07076
05:06:45|1.07076
05:06:45|1.07076
05:06:46|1.07076
05:06:47|1.07076
05:06:49|1.07076
05:06:49|1.07076
05:06:50|1.07054
05:06:52|1.07054
05:06:52|1.07054
05:06:54|1.07054
05:06:55|1.07025
05:06:56|1.07025
05:06:57|1.07025
05:06:58|1.07025
05:06:59|1.07025
05:07:00|1.07041
05:07:01|1.07041
05:07:02|1.07041
05:07:03|1.07041
05:07:04|1.07041
05:07:05|1.07
05:07:06|1.07
05:07:07|1.07
05:07:08|1.07
05:07:09|1.07049
05:07:10|1.07
05:07:11|1.07
05:07:12|1.07
05:07:13|1.06949
05:07:14|1.06949
05:07:15|1.06949
05:07:16|1.06947
05:07:17|1.06947
05:07:18|1.06947
05:07:19|1.06947
05:07:20|1.06843
05:07:21|1.0684
05:07:22|1.0684
05:07:23|1.06908
05:07:24|1.06908
05:07:25|1.06908
05:07:27|1.06908
05:07:27|1.0687
05:07:28|1.0687
05:07:30|1.06959
05:07:31|1.06981
05:07:31|1.06981
05:07:33|1.06981
05:07:33|1.06981
05:07:34|1.06981
05:07:36|1.06981
05:07:37|1.06981
05:07:37|1.06981
05:07:38|1.06981
05:07:39|1.06981
05:07:40|1.06981
05:07:41|1.06981
05:07:42|1.06981
05:07:43|1.06981
05:07:45|1.06981
05:07:45|1.06981
05:07:46|1.06981
05:07:48|1.06971
05:07:48|1.06998
05:07:50|1.06998
05:07:50|1.06998
05:07:51|1.06998
05:07:52|1.06998
05:07:53|1.06998
05:07:54|1.06998
05:07:56|1.06998
05:07:56|1.06998
05:07:57|1.06998
05:07:58|1.06998
05:07:59|1.06998
05:08:00|1.06998
05:08:01|1.06998
05:08:02|1.06998
05:08:03|1.06998
05:08:04|1.06998
05:08:06|1.06998
05:08:06|1.06998
05:08:08|1.06998
05:08:08|1.06998
05:08:09|1.06998
05:08:11|1.06998
05:08:12|1.06998
05:08:12|1.07016
05:08:13|1.07016
05:08:15|1.0698
05:08:15|1.0698
05:08:17|1.0698
05:08:17|1.0698
05:08:19|1.0698
05:08:19|1.0698
05:08:20|1.0698
05:08:22|1.0698
05:08:22|1.0698
05:08:25|1.0698
05:08:26|1.06998
05:08:26|1.06993
05:08:28|1.06993
05:08:28|1.06993
05:08:29|1.06993
05:08:31|1.06993
05:08:31|1.06993
05:08:33|1.06993
05:08:33|1.0692
05:08:35|1.0692
05:08:36|1.0692
05:08:36|1.0692
05:08:38|1.0692
05:08:39|1.0692
05:08:40|1.0692
05:08:41|1.0692
05:08:42|1.0692
05:08:43|1.0692
05:08:44|1.0692
05:08:45|1.0692
05:08:46|1.0692
05:08:46|1.0692
05:08:48|1.0692
05:08:49|1.0692
05:08:50|1.0692
05:08:51|1.0692
05:08:52|1.0692
05:08:54|1.0692
05:08:55|1.0692
05:08:56|1.0692
05:08:56|1.0692
05:08:57|1.0692
05:08:58|1.0692
05:09:00|1.0692
05:09:01|1.0692
05:09:02|1.06909
05:09:03|1.06909
05:09:04|1.06909
05:09:05|1.06882
05:09:06|1.06882
05:09:07|1.06882
05:09:08|1.06882
05:09:09|1.06882
05:09:10|1.06884
05:09:11|1.06884
05:09:12|1.06884
05:09:13|1.06884
05:09:14|1.06884
05:09:15|1.06884
05:09:16|1.06884
05:09:17|1.06884
05:09:18|1.06884
05:09:19|1.06884
05:09:20|1.06884
05:09:22|1.06884
05:09:22|1.06922
05:09:23|1.06922
05:09:25|1.06922
05:09:27|1.06922
05:09:28|1.06981
05:09:28|1.06997
05:09:29|1.06997
05:09:31|1.06997
05:09:31|1.06997
05:09:32|1.06997
05:09:34|1.06997
05:09:35|1.06997
05:09:37|1.06983
05:09:38|1.06983
05:09:39|1.06983
05:09:40|1.06983
05:09:41|1.06983
05:09:42|1.06983
05:09:43|1.06983
05:09:44|1.06983
05:09:45|1.06983
05:09:46|1.07
05:09:47|1.07025
05:09:48|1.07025
05:09:49|1.07025
05:09:50|1.07025
05:09:51|1.07025
05:09:52|1.07025
05:09:53|1.07025
05:09:54|1.07025
05:09:55|1.07025
05:09:56|1.07025
05:09:57|1.07025
05:09:58|1.07025
05:09:59|1.07025
05:10:00|1.07025
05:10:01|1.07026
05:10:02|1.07026
05:10:03|1.07026
05:10:04|1.07026
05:10:05|1.07093
05:10:06|1.07093
05:10:07|1.07093
05:10:08|1.07093
05:10:09|1.07093
05:10:10|1.07093
05:10:11|1.07093
05:10:12|1.07093
05:10:14|1.07093
05:10:14|1.07093
05:10:15|1.07093
05:10:16|1.07093
05:10:17|1.07093
05:10:18|1.07093
05:10:19|1.07061
05:10:20|1.07061
05:10:21|1.07061
05:10:22|1.07061
05:10:23|1.07061
05:10:25|1.07061
05:10:26|1.07061
05:10:27|1.07061
05:10:29|1.07061
05:10:30|1.07061
05:10:31|1.07049
05:10:32|1.07049
05:10:32|1.07049
05:10:34|1.07049
05:10:35|1.07049
05:10:35|1.07049
05:10:37|1.07049
05:10:38|1.07002
05:10:39|1.07048
05:10:40|1.07048
05:10:41|1.07048
05:10:42|1.07048
05:10:43|1.07048
05:10:44|1.07048
05:10:45|1.07048
05:10:46|1.07048
05:10:47|1.07155
05:10:48|1.07155
05:10:49|1.07155
05:10:51|1.07096
05:10:51|1.07148
05:10:52|1.07162
05:10:53|1.07162
05:10:55|1.07162
05:10:55|1.07162
05:10:56|1.07162
05:10:57|1.07162
05:10:59|1.07163
05:11:00|1.07163
05:11:01|1.07163
05:11:01|1.07163
05:11:02|1.07163
05:11:03|1.07163
05:11:05|1.07163
05:11:05|1.0715
05:11:06|1.07062
05:11:08|1.07062
05:11:09|1.07115
05:11:09|1.07115
05:11:10|1.07115
05:11:11|1.07115
05:11:13|1.07115
05:11:13|1.07115
05:11:14|1.07115
05:11:16|1.07134
05:11:16|1.07134
05:11:17|1.07134
05:11:18|1.07113
05:11:19|1.07113
05:11:21|1.07113
05:11:21|1.07113
05:11:23|1.0708
05:11:23|1.0708
05:11:24|1.0708
05:11:26|1.0708
05:11:28|1.0708
05:11:29|1.0708
05:11:29|1.0708
05:11:31|1.0708
05:11:32|1.0708
05:11:33|1.07128
05:11:33|1.07128
05:11:34|1.07128
05:11:35|1.07128
05:11:37|1.07128
05:11:38|1.07128
05:11:39|1.07128
05:11:40|1.07128
05:11:41|1.07128
05:11:42|1.07128
05:11:43|1.0708
05:11:44|1.0708
05:11:45|1.0708
05:11:46|1.0708
05:11:47|1.0708
05:11:48|1.07116
05:11:50|1.07116
05:11:50|1.07116
05:11:52|1.07116
05:11:53|1.07116
05:11:54|1.07116
05:11:55|1.07116
05:11:56|1.07116
05:11:57|1.07116
05:11:57|1.07135
05:11:58|1.07136
05:12:00|1.07163
05:12:00|1.07163
05:12:02|1.07163
05:12:02|1.07162
05:12:03|1.0728
05:12:06|1.0728
05:12:06|1.0728
05:12:07|1.0728
05:12:09|1.0728
05:12:10|1.07224
05:12:11|1.07224
05:12:11|1.07224
05:12:12|1.07224
05:12:13|1.07224
05:12:14|1.07224
05:12:16|1.07224
05:12:16|1.07224
05:12:17|1.07224
05:12:19|1.07224
05:12:20|1.07224
05:12:20|1.07224
05:12:22|1.07224
05:12:22|1.07224
05:12:25|1.07224
05:12:25|1.07224
05:12:26|1.07224
05:12:28|1.07224
05:12:29|1.07224
05:12:31|1.07118
05:12:31|1.07118
05:12:32|1.07146
05:12:34|1.07146
05:12:36|1.07146
05:12:37|1.07146
05:12:38|1.071
05:12:39|1.071
05:12:40|1.071
05:12:41|1.07128
05:12:42|1.07135
05:12:43|1.07135
05:12:44|1.07135
05:12:45|1.07135
05:12:46|1.07179
05:12:47|1.07179
05:12:48|1.07179
05:12:49|1.07179
05:12:50|1.07179
05:12:52|1.07179
05:12:52|1.07179
05:12:53|1.07179
05:12:54|1.07179
05:12:55|1.07179
05:12:56|1.07179
05:12:57|1.07179
05:12:59|1.07184
05:13:00|1.07203
05:13:00|1.07203
05:13:01|1.07203
05:13:02|1.07179
05:13:04|1.07129
05:13:04|1.07129
05:13:05|1.07172
05:13:06|1.07172
05:13:08|1.07172
05:13:09|1.07172
05:13:10|1.07172
05:13:11|1.07172
05:13:12|1.07172
05:13:13|1.07172
05:13:14|1.07172
05:13:15|1.07172
05:13:16|1.07172
05:13:17|1.07172
05:13:18|1.07172
05:13:19|1.07152
05:13:20|1.07152
05:13:21|1.07131
05:13:22|1.07131
05:13:23|1.07147
05:13:24|1.07147
05:13:25|1.07147
05:13:26|1.07147
05:13:27|1.07147
05:13:28|1.07147
05:13:29|1.07147
05:13:31|1.07144
05:13:31|1.07144
05:13:33|1.07144
05:13:34|1.07144
05:13:35|1.07144
05:13:36|1.07144
05:13:37|1.07144
05:13:38|1.07144
05:13:39|1.07144
05:13:40|1.07144
05:13:41|1.07114
05:13:42|1.07114
05:13:43|1.07114
05:13:44|1.07114
05:13:45|1.07114
05:13:46|1.07114
05:13:48|1.07077
05:13:48|1.07077
05:13:49|1.07077
05:13:50|1.07077
05:13:51|1.07077
05:13:52|1.07077
05:13:54|1.07077
05:13:55|1.07077
05:13:56|1.07077
05:13:57|1.07077
05:13:58|1.07077
05:13:58|1.07077
05:14:00|1.07077
05:14:00|1.07036
05:14:02|1.07036
05:14:03|1.07036
05:14:04|1.07036
05:14:04|1.07036
05:14:06|1.07036
05:14:07|1.07036
05:14:07|1.07036
05:14:09|1.07036
05:14:09|1.07053
05:14:11|1.07053
05:14:11|1.07053
05:14:13|1.07053
05:14:14|1.07053
05:14:15|1.07053
05:14:16|1.07053
05:14:17|1.07053
05:14:18|1.07053
05:14:19|1.07053
05:14:19|1.07053
05:14:21|1.07053
05:14:23|1.07053
05:14:23|1.07053
05:14:25|1.07053
05:14:25|1.07031
05:14:26|1.07031
05:14:27|1.07031
05:14:28|1.07031
05:14:30|1.07031
05:14:31|1.07031
05:14:31|1.07031
05:14:33|1.07031
05:14:33|1.07003
05:14:34|1.07003
05:14:36|1.07003
05:14:37|1.07003
05:14:38|1.07003
05:14:39|1.07003
05:14:39|1.07003
05:14:40|1.07003
05:14:42|1.07003
05:14:43|1.0703
05:14:44|1.0703
05:14:45|1.07052
05:14:46|1.07052
05:14:47|1.07043
05:14:48|1.07043
05:14:49|1.07074
05:14:49|1.07074
05:14:51|1.07074
05:14:53|1.07074
05:14:53|1.07042
05:14:54|1.07102
05:14:55|1.07102
05:14:57|1.07102
05:14:58|1.07102
05:14:59|1.07102
05:15:00|1.07102
05:15:01|1.07102
05:15:02|1.07102
05:15:03|1.07102
05:15:05|1.07102
05:15:06|1.07102
05:15:07|1.07102
05:15:08|1.07102
05:15:09|1.07102
05:15:09|1.07102
05:15:11|1.07102
05:15:11|1.07102
05:15:13|1.07102
05:15:13|1.07102
05:15:14|1.07102
05:15:16|1.07102
05:15:16|1.07102
05:15:17|1.07102
05:15:19|1.07111
05:15:19|1.07111
05:15:20|1.07111
05:15:21|1.07111
05:15:22|1.07111
05:15:23|1.07111
05:15:24|1.07111
05:15:25|1.07111
05:15:27|1.07111
05:15:27|1.07111
05:15:28|1.07111
05:15:29|1.07111
05:15:30|1.07111
05:15:31|1.07114
05:15:33|1.07114
05:15:35|1.07114
05:15:35|1.07114
05:15:37|1.07114
05:15:38|1.07102
05:15:40|1.07102
05:15:41|1.07102
05:15:41|1.07102
05:15:43|1.07102
05:15:44|1.07102
05:15:45|1.07079
05:15:46|1.07079
05:15:47|1.07079
05:15:48|1.07079
05:15:49|1.07079
05:15:50|1.07079
05:15:51|1.07079
05:15:52|1.07079
05:15:53|1.07079
05:15:54|1.07079
05:15:55|1.07079
05:15:56|1.07079
05:15:57|1.07079
05:15:58|1.07079
05:15:59|1.07079
05:16:00|1.07079
05:16:01|1.07079
05:16:02|1.07079
05:16:03|1.07079
05:16:04|1.07079
05:16:05|1.07079
05:16:06|1.07079
05:16:07|1.07079
05:16:08|1.07049
05:16:09|1.07049
05:16:10|1.07049
05:16:11|1.07049
05:16:12|1.07049
05:16:13|1.07049
05:16:14|1.07049
05:16:15|1.07049
05:16:16|1.07049
05:16:17|1.07049
05:16:18|1.07049
05:16:19|1.07049
05:16:20|1.07049
05:16:21|1.07049
05:16:22|1.07049
05:16:23|1.07049
05:16:24|1.07049
05:16:25|1.07049
05:16:26|1.07122
05:16:27|1.07122
05:16:28|1.07122
05:16:29|1.07122
05:16:30|1.07122
05:16:31|1.07122
05:16:32|1.07058
05:16:34|1.07056
05:16:34|1.07056
05:16:35|1.07056
05:16:37|1.07056
05:16:38|1.07056
05:16:38|1.07114
05:16:40|1.07114
05:16:41|1.07115
05:16:41|1.07115
05:16:43|1.07115
05:16:44|1.07115
05:16:44|1.07115
05:16:46|1.07115
05:16:48|1.07115
05:16:48|1.07115
05:16:49|1.071
05:16:50|1.071
05:16:52|1.07113
05:16:52|1.07113
05:16:54|1.07113
05:16:55|1.07113
05:16:56|1.07113
05:16:56|1.07113
05:16:57|1.07113
05:16:59|1.07113
05:17:00|1.07113
05:17:01|1.07113
05:17:01|1.07107
05:17:03|1.07123
05:17:03|1.07123
05:17:04|1.0708
05:17:05|1.0708
05:17:06|1.0708
05:17:08|1.0708
05:17:09|1.07004
05:17:10|1.07004
05:17:11|1.07004
05:17:12|1.07004
05:17:13|1.07006
05:17:14|1.07006
05:17:16|1.07006
05:17:16|1.07006
05:17:17|1.07006
05:17:18|1.07006
05:17:19|1.07006
05:17:20|1.07006
05:17:21|1.07006
05:17:23|1.07006
05:17:23|1.07006
05:17:25|1.07006
05:17:26|1.07006
05:17:26|1.07006
05:17:27|1.07006
05:17:28|1.07006
05:17:29|1.07006
05:17:31|1.07006
05:17:31|1.07006
05:17:33|1.07006
05:17:34|1.07006
05:17:36|1.07
05:17:38|1.07
05:17:39|1.07
05:17:40|1.07
05:17:40|1.07
05:17:42|1.07
05:17:42|1.07002
05:17:44|1.07002
05:17:45|1.07
05:17:46|1.07
05:17:47|1.07
05:17:48|1.07
05:17:49|1.07
05:17:50|1.07
05:17:51|1.07
05:17:52|1.07
05:17:53|1.07
05:17:54|1.07052
05:17:55|1.07052
05:17:56|1.07052
05:17:57|1.07052
05:17:58|1.07052
05:17:59|1.07052
05:18:00|1.07052
05:18:01|1.07052
05:18:02|1.07052
05:18:04|1.07052
05:18:05|1.07052
05:18:05|1.07052
05:18:06|1.07052
05:18:07|1.07052
05:18:08|1.07052
05:18:10|1.07052
05:18:11|1.07001
05:18:12|1.07001
05:18:13|1.07032
05:18:14|1.07032
05:18:15|1.07032
05:18:16|1.07032
05:18:17|1.07032
05:18:18|1.07032
05:18:20|1.07
05:18:21|1.07
05:18:22|1.07
05:18:22|1.07
05:18:23|1.07
05:18:24|1.07
05:18:27|1.07
05:18:28|1.07
05:18:28|1.07
05:18:29|1.07
05:18:30|1.07008
05:18:31|1.07008
05:18:32|1.07008
05:18:33|1.07008
05:18:35|1.07008
05:18:36|1.07007
05:18:37|1.07007
05:18:38|1.07007
05:18:39|1.07007
05:18:40|1.07007
05:18:41|1.07007
05:18:41|1.07007
05:18:43|1.07007
05:18:44|1.07008
05:18:45|1.07008
05:18:46|1.07008
05:18:47|1.07008
05:18:48|1.07008
05:18:49|1.07008
05:18:49|1.07008
05:18:51|1.07008
05:18:52|1.07008
05:18:53|1.07008
05:18:54|1.07008
05:18:55|1.07008
05:18:56|1.07008
05:18:57|1.07008
05:18:58|1.07008
05:18:59|1.07008
05:19:00|1.07008
05:19:01|1.07064
05:19:02|1.07064
05:19:04|1.07064
05:19:04|1.07064
05:19:05|1.07079
05:19:07|1.07079
05:19:07|1.07079
05:19:09|1.07079
05:19:09|1.07079
05:19:11|1.0708
05:19:11|1.0708
05:19:12|1.0708
05:19:13|1.0708
05:19:15|1.07121
05:19:15|1.071
05:19:16|1.071
05:19:17|1.071
05:19:19|1.071
05:19:20|1.071
05:19:21|1.071
05:19:22|1.071
05:19:23|1.071
05:19:24|1.071
05:19:25|1.071
05:19:26|1.071
05:19:26|1.071
05:19:28|1.071
05:19:29|1.071
05:19:30|1.071
05:19:30|1.071
05:19:32|1.071
05:19:33|1.07079
05:19:35|1.07079
05:19:35|1.07129
05:19:37|1.07129
05:19:39|1.07129
05:19:40|1.07129
05:19:41|1.07105
05:19:42|1.07172
05:19:43|1.07172
05:19:43|1.07172
05:19:45|1.07172
05:19:46|1.07172
05:19:47|1.07172
05:19:48|1.07172
05:19:48|1.07172
05:19:50|1.07172
05:19:51|1.07196
05:19:52|1.07196
05:19:53|1.07196
05:19:54|1.07196
05:19:54|1.07196
05:19:56|1.07196
05:19:57|1.07196
05:19:58|1.07196
05:19:59|1.07261
05:20:00|1.07261
05:20:01|1.07261
05:20:01|1.07261
05:20:03|1.07261
05:20:04|1.07261
05:20:05|1.07261
05:20:06|1.07219
05:20:07|1.07219
05:20:08|1.07219
05:20:09|1.07219
05:20:10|1.07219
05:20:11|1.07219
05:20:12|1.07219
05:20:13|1.07219
05:20:14|1.07219
05:20:15|1.07219
05:20:16|1.07219
05:20:16|1.08
05:20:17|1.07753
05:20:19|1.07754
05:20:20|1.07754
05:20:21|1.07821
05:20:22|1.07751
05:20:23|1.07719
05:20:24|1.07707
05:20:25|1.07692
05:20:26|1.07735
05:20:27|1.07679
05:20:28|1.07679
05:20:29|1.07724
05:20:30|1.07724
05:20:31|1.07757
05:20:32|1.07737
05:20:33|1.07731
05:20:34|1.07719
05:20:35|1.07776
05:20:36|1.07725
05:20:37|1.07752
05:20:38|1.07788
05:20:39|1.07839
05:20:40|1.07819
05:20:42|1.07819
05:20:42|1.0784
05:20:43|1.07891
05:20:45|1.07851
05:20:45|1.07851
05:20:47|1.07861
05:20:47|1.07862
05:20:48|1.07868
05:20:49|1.07915
05:20:51|1.07884
05:20:52|1.07889
05:20:52|1.07885
05:20:53|1.07885
05:20:54|1.07912
05:20:56|1.07961
05:20:56|1.07923
05:20:58|1.07933
05:20:59|1.07933
05:20:59|1.07933
05:21:01|1.07933
05:21:02|1.07972
05:21:03|1.07988
05:21:04|1.08023
05:21:05|1.07973
05:21:06|1.07968
05:21:07|1.08017
05:21:08|1.08009
05:21:09|1.08005
05:21:09|1.08005
05:21:11|1.08005
05:21:12|1.07966
05:21:13|1.07988
05:21:13|1.07987
05:21:14|1.08062
05:21:16|1.07992
05:21:17|1.07993
05:21:18|1.08005
05:21:18|1.08003
05:21:20|1.08003
05:21:21|1.08042
05:21:21|1.08002
05:21:23|1.07996
05:21:24|1.08002
05:21:25|1.07993
05:21:26|1.08054
05:21:27|1.07997
05:21:28|1.07997
05:21:29|1.07997
05:21:30|1.08131
05:21:31|1.08072
05:21:32|1.0805
05:21:33|1.08093
05:21:34|1.08155
05:21:35|1.08144
05:21:36|1.08144
05:21:38|1.08138
05:21:38|1.08138
05:21:39|1.08186
05:21:40|1.08192
05:21:42|1.08197
05:21:43|1.08201
05:21:43|1.08257
05:21:45|1.08274
05:21:45|1.08201
05:21:46|1.08187
05:21:47|1.08177
05:21:48|1.08167
05:21:49|1.08167
05:21:51|1.08165
05:21:52|1.0812
05:21:53|1.0812
05:21:53|1.0812
05:21:55|1.0812
05:21:55|1.0812
05:21:56|1.0812
05:21:58|1.0812
05:21:59|1.0812
05:22:00|1.0812
05:22:01|1.0812
05:22:02|1.0812
05:22:03|1.08148
05:22:04|1.08148
05:22:05|1.0805
05:22:06|1.0805
05:22:07|1.08047
05:22:08|1.08
05:22:09|1.07993
05:22:10|1.07993
05:22:11|1.07994
05:22:12|1.07994
05:22:13|1.08002
05:22:14|1.08022
05:22:15|1.08022
05:22:16|1.08022
05:22:17|1.08006
05:22:18|1.08008
05:22:19|1.08008
05:22:20|1.08008
05:22:21|1.08008
05:22:22|1.08008
05:22:23|1.08008
05:22:24|1.07994
05:22:25|1.07993
05:22:26|1.07993
05:22:27|1.08031
05:22:28|1.08031
05:22:29|1.08031
05:22:30|1.08031
05:22:31|1.08031
05:22:32|1.08031
05:22:33|1.08031
05:22:34|1.08031
05:22:35|1.08031
05:22:36|1.08031
05:22:37|1.07707
05:22:39|1.07707
05:22:40|1.07686
05:22:41|1.07686
05:22:42|1.07715
05:22:44|1.07715
05:22:44|1.07715
05:22:46|1.07715
05:22:47|1.07715
05:22:48|1.07716
05:22:49|1.07716
05:22:50|1.07654
05:22:51|1.07654
05:22:52|1.07654
05:22:53|1.07678
05:22:54|1.07678
05:22:55|1.07678
05:22:56|1.07678
05:22:57|1.07678
05:22:58|1.07678
05:22:59|1.07678
05:23:00|1.07654
05:23:01|1.07687
05:23:02|1.07687
05:23:03|1.07687
05:23:04|1.07775
05:23:05|1.07775
05:23:06|1.07821
05:23:08|1.07821
05:23:08|1.07821
05:23:09|1.07821
05:23:10|1.07833
05:23:12|1.07807
05:23:13|1.07807
05:23:13|1.07807
05:23:14|1.07807
05:23:15|1.07807
05:23:16|1.07807
05:23:17|1.07807
05:23:19|1.07738
05:23:19|1.07738
05:23:20|1.07738
05:23:21|1.07738
05:23:22|1.07738
05:23:23|1.07738
05:23:24|1.07738
05:23:25|1.07738
05:23:26|1.07707
05:23:27|1.07707
05:23:28|1.07707
05:23:30|1.07707
05:23:31|1.07707
05:23:32|1.07707
05:23:33|1.07707
05:23:34|1.07756
05:23:35|1.07771
05:23:36|1.07771
05:23:37|1.07771
05:23:38|1.07771
05:23:40|1.07767
05:23:40|1.07767
05:23:42|1.07767
05:23:42|1.07771
05:23:44|1.07771
05:23:44|1.07771
05:23:46|1.07771
05:23:47|1.07771
05:23:48|1.07766
05:23:48|1.07766
05:23:50|1.07766
05:23:51|1.07766
05:23:52|1.07766
05:23:53|1.07766
05:23:54|1.07766
05:23:55|1.07766
05:23:56|1.07766
05:23:57|1.078
05:23:58|1.078
05:23:59|1.078
05:24:00|1.078
05:24:01|1.07834
05:24:02|1.07834
05:24:03|1.07834
05:24:04|1.07815
05:24:05|1.07848
05:24:06|1.07848
05:24:07|1.07857
05:24:08|1.0789
05:24:10|1.0789
05:24:11|1.0796
05:24:12|1.0796
05:24:12|1.0796
05:24:13|1.0796
05:24:15|1.0796
05:24:15|1.0796
05:24:16|1.0796
05:24:18|1.0796
05:24:18|1.0796
05:24:20|1.0796
05:24:20|1.07919
05:24:22|1.07919
05:24:22|1.07919
05:24:23|1.07938
05:24:24|1.0792
05:24:26|1.0792
05:24:26|1.0792
05:24:27|1.0792
05:24:29|1.0792
05:24:29|1.0792
05:24:31|1.07919
05:24:32|1.07919
05:24:32|1.07919
05:24:33|1.07919
05:24:35|1.07919
05:24:36|1.07919
05:24:37|1.07919
05:24:38|1.07919
05:24:38|1.07919
05:24:40|1.07961
05:24:42|1.07922
05:24:43|1.0799
05:24:44|1.0799
05:24:45|1.0799
05:24:46|1.07961
05:24:47|1.0794
05:24:48|1.0794
05:24:49|1.0794
05:24:50|1.0794
05:24:51|1.07921
05:24:52|1.07921
05:24:53|1.07921
05:24:54|1.07921
05:24:56|1.07921
05:24:56|1.07921
05:24:57|1.07921
05:24:59|1.07921
05:25:00|1.07921
05:25:00|1.07921
05:25:01|1.07986
05:25:02|1.07986
05:25:03|1.07986
05:25:05|1.0794
05:25:05|1.0794
05:25:07|1.0794
05:25:07|1.0794
05:25:08|1.0794
05:25:10|1.0792
05:25:11|1.0792
05:25:12|1.0785
05:25:13|1.0785
05:25:14|1.0785
05:25:15|1.0785
05:25:15|1.0785
05:25:17|1.0785
05:25:18|1.07838
05:25:19|1.07838
05:25:20|1.07838
05:25:20|1.07838
05:25:22|1.07838
05:25:23|1.07838
05:25:24|1.07838
05:25:24|1.07838
05:25:25|1.07838
05:25:27|1.07838
05:25:28|1.07838
05:25:28|1.07904
05:25:30|1.07904
05:25:31|1.07904
05:25:32|1.07904
05:25:33|1.07904
05:25:33|1.07904
05:25:35|1.07904
05:25:35|1.07904
05:25:37|1.07904
05:25:37|1.07838
05:25:38|1.07853
05:25:40|1.07838
05:25:42|1.07838
05:25:43|1.07839
05:25:45|1.07839
05:25:46|1.07867
05:25:47|1.07867
05:25:47|1.07867
05:25:48|1.07867
05:25:49|1.07867
05:25:51|1.07867
05:25:52|1.07891
05:25:52|1.07891
05:25:53|1.07891
05:25:54|1.07891
05:25:55|1.07888
05:25:56|1.07888
05:25:57|1.07888
05:25:58|1.07888
05:26:00|1.07888
05:26:00|1.07888
05:26:01|1.07888
05:26:03|1.07888
05:26:03|1.07852
05:26:05|1.07852
05:26:06|1.07852
05:26:06|1.07852
05:26:07|1.07852
05:26:08|1.07888
05:26:10|1.07888
05:26:11|1.07888
05:26:12|1.07845
05:26:12|1.07845
05:26:14|1.07845
05:26:15|1.07852
05:26:15|1.07891
05:26:17|1.07891
05:26:17|1.07891
05:26:18|1.07891
05:26:20|1.07891
05:26:21|1.07891
05:26:22|1.07891
05:26:23|1.07891
05:26:24|1.07891
05:26:25|1.07891
05:26:26|1.07891
05:26:26|1.07891
05:26:28|1.07891
05:26:29|1.07891
05:26:30|1.07891
05:26:31|1.07891
05:26:31|1.07891
05:26:32|1.07891
05:26:34|1.07891
05:26:35|1.07891
05:26:35|1.07891
05:26:37|1.07871
05:26:37|1.07871
05:26:38|1.07871
05:26:40|1.07871
05:26:40|1.07871
05:26:42|1.07879
05:26:44|1.07879
05:26:45|1.07879
05:26:46|1.07886
05:26:47|1.07886
05:26:48|1.07886
05:26:50|1.07886
05:26:51|1.07886
05:26:52|1.07886
05:26:53|1.07886
05:26:54|1.07886
05:26:55|1.07886
05:26:56|1.07886
05:26:57|1.07886
05:26:58|1.07886
05:26:59|1.07886
05:27:00|1.07886
05:27:01|1.07886
05:27:02|1.07886
05:27:03|1.07886
05:27:04|1.07886
05:27:06|1.07886
05:27:06|1.07886
05:27:07|1.07886
05:27:08|1.07886
05:27:10|1.07886
05:27:10|1.07838
05:27:12|1.07838
05:27:13|1.07838
05:27:13|1.07838
05:27:15|1.07838
05:27:16|1.07838
05:27:17|1.07838
05:27:18|1.07766
05:27:19|1.07766
05:27:20|1.07766
05:27:21|1.07766
05:27:21|1.07766
05:27:23|1.07777
05:27:24|1.07777
05:27:25|1.07777
05:27:25|1.07777
05:27:27|1.07777
05:27:27|1.07777
05:27:28|1.07775
05:27:30|1.07775
05:27:30|1.07766
05:27:32|1.07766
05:27:33|1.07766
05:27:34|1.07766
05:27:34|1.07766
05:27:36|1.07766
05:27:37|1.07766
05:27:37|1.07766
05:27:38|1.07766
05:27:40|1.07766
05:27:41|1.07766
05:27:42|1.07766
05:27:44|1.07766
05:27:44|1.07821
05:27:45|1.07821
05:27:46|1.07766
05:27:47|1.07766
05:27:48|1.07766
05:27:49|1.07766
05:27:51|1.07766
05:27:52|1.07766
05:27:52|1.07733
05:27:54|1.07733
05:27:54|1.07733
05:27:55|1.07773
05:27:57|1.07773
05:27:57|1.07773
05:27:59|1.07733
05:28:00|1.07733
05:28:00|1.07733
05:28:02|1.07733
05:28:02|1.07725
05:28:04|1.07725
05:28:05|1.07725
05:28:05|1.07725
05:28:07|1.07725
05:28:08|1.07725
05:28:08|1.07725
05:28:10|1.07725
05:28:11|1.07725
05:28:11|1.07725
05:28:12|1.07725
05:28:14|1.07688
05:28:15|1.07697
05:28:16|1.07697
05:28:17|1.07697
05:28:17|1.07697
05:28:19|1.07697
05:28:19|1.07697
05:28:21|1.07697
05:28:22|1.07697
05:28:23|1.07697
05:28:23|1.07697
05:28:25|1.07733
05:28:26|1.07733
05:28:27|1.07733
05:28:28|1.07733
05:28:29|1.07733
05:28:30|1.07733
05:28:31|1.07733
05:28:32|1.07733
05:28:33|1.07751
05:28:34|1.07751
05:28:34|1.07751
05:28:36|1.07734
05:28:37|1.07734
05:28:38|1.07734
05:28:38|1.07734
05:28:40|1.07734
05:28:41|1.07734
05:28:42|1.07734
05:28:42|1.07734
05:28:44|1.07734
05:28:44|1.07734
05:28:46|1.07734
05:28:46|1.07734
05:28:47|1.07734
05:28:49|1.0775
05:28:50|1.07766
05:28:51|1.07766
05:28:52|1.07766
05:28:53|1.07766
05:28:54|1.07766
05:28:55|1.07773
05:28:57|1.0775
05:28:57|1.0775
05:28:58|1.0775
05:28:59|1.0775
05:29:01|1.0775
05:29:02|1.0775
05:29:02|1.0778
05:29:04|1.0778
05:29:05|1.07783
05:29:06|1.07751
05:29:07|1.07751
05:29:08|1.07751
05:29:09|1.0775
05:29:10|1.0775
05:29:11|1.0775
05:29:12|1.0775
05:29:13|1.07694
05:29:14|1.07694
05:29:16|1.07694
05:29:16|1.07694
05:29:17|1.07694
05:29:19|1.07694
05:29:19|1.07751
05:29:21|1.07751
05:29:22|1.07751
05:29:23|1.07751
05:29:23|1.07751
05:29:24|1.07751
05:29:25|1.07751
05:29:26|1.07751
05:29:28|1.07751
05:29:28|1.07751
05:29:29|1.0775
05:29:30|1.0775
05:29:31|1.0775
05:29:33|1.0775
05:29:33|1.0775
05:29:35|1.0775
05:29:35|1.0775
05:29:36|1.0775
05:29:38|1.0775
05:29:38|1.07702
05:29:39|1.07702
05:29:40|1.07702
05:29:42|1.07751
05:29:43|1.07803
05:29:43|1.0782
05:29:45|1.0782
05:29:47|1.0782
05:29:47|1.07848
05:29:49|1.07848
05:29:49|1.07848
05:29:50|1.07848
05:29:52|1.07848
05:29:52|1.07848
05:29:53|1.07848
05:29:55|1.07848
05:29:56|1.07848
05:29:56|1.07848
05:29:57|1.07805
05:29:59|1.07805
05:30:00|1.07805
05:30:00|1.07848
05:30:01|1.07848
05:30:03|1.07802
05:30:04|1.07802
05:30:04|1.07802
05:30:05|1.07802
05:30:07|1.07802
05:30:08|1.07798
05:30:09|1.07803
05:30:10|1.07803
05:30:11|1.07803
05:30:12|1.07687
05:30:13|1.07687
05:30:14|1.07687
05:30:15|1.07687
05:30:16|1.07687
05:30:17|1.07687
05:30:18|1.07687
05:30:19|1.07687
05:30:20|1.07687
05:30:21|1.07644
05:30:22|1.07699
05:30:23|1.07699
05:30:24|1.07699
05:30:25|1.07699
05:30:26|1.07699
05:30:27|1.07699
05:30:28|1.0769
05:30:29|1.0769
05:30:30|1.0769
05:30:31|1.0769
05:30:32|1.0769
05:30:33|1.0769
05:30:34|1.0769
05:30:35|1.0769
05:30:36|1.0769
05:30:37|1.0769
05:30:38|1.0769
05:30:39|1.0769
05:30:40|1.0769
05:30:41|1.0769
05:30:42|1.0769
05:30:43|1.0769
05:30:44|1.0769
05:30:45|1.0769
05:30:47|1.07715
05:30:48|1.07715
05:30:48|1.07751
05:30:50|1.07751
05:30:51|1.07751
05:30:52|1.07723
05:30:54|1.07723
05:30:54|1.07723
05:30:55|1.07723
05:30:56|1.07723
05:30:57|1.07723
05:30:58|1.07723
05:30:59|1.07723
05:31:01|1.07723
05:31:03|1.07723
05:31:04|1.07723
05:31:04|1.07723
05:31:06|1.07723
05:31:07|1.07556
05:31:07|1.07556
05:31:09|1.07556
05:31:09|1.07556
05:31:11|1.07556
05:31:12|1.07682
05:31:13|1.07836
05:31:13|1.07836
05:31:14|1.07793
05:31:16|1.07793
05:31:17|1.07793
05:31:18|1.07793
05:31:18|1.07793
05:31:20|1.07777
05:31:21|1.07777
05:31:22|1.07777
05:31:22|1.07777
05:31:23|1.07777
05:31:25|1.07777
05:31:25|1.07777
05:31:27|1.07777
05:31:28|1.07777
05:31:29|1.07777
05:31:30|1.07777
05:31:31|1.07777
05:31:32|1.07777
05:31:33|1.07777
05:31:33|1.07777
05:31:34|1.07777
05:31:36|1.07777
05:31:36|1.07777
05:31:38|1.07777
05:31:39|1.07777
05:31:40|1.07777
05:31:41|1.07777
05:31:42|1.07795
05:31:43|1.07795
05:31:44|1.07795
05:31:45|1.07795
05:31:46|1.07795
05:31:48|1.07795
05:31:49|1.07795
05:31:50|1.07795
05:31:51|1.07795
05:31:52|1.07795
05:31:53|1.07756
05:31:55|1.07756
05:31:55|1.07756
05:31:56|1.07756
05:31:58|1.07756
05:31:59|1.07756
05:32:00|1.07738
05:32:00|1.07745
05:32:02|1.07745
05:32:02|1.07745
05:32:03|1.07739
05:32:04|1.07739
05:32:05|1.07673
05:32:06|1.07673
05:32:08|1.07673
05:32:08|1.07673
05:32:09|1.07673
05:32:11|1.07673
05:32:12|1.07673
05:32:13|1.07673
05:32:14|1.07673
05:32:15|1.07673
05:32:16|1.07673
05:32:16|1.07673
05:32:18|1.07673
05:32:18|1.07673
05:32:20|1.07673
05:32:21|1.07699
05:32:22|1.07699
05:32:23|1.07699
05:32:24|1.07699
05:32:24|1.07699
05:32:26|1.07751
05:32:27|1.07751
05:32:28|1.078
05:32:29|1.07808
05:32:30|1.07808
05:32:31|1.07808
05:32:32|1.0782
05:32:33|1.0782
05:32:34|1.07895
05:32:35|1.07895
05:32:36|1.07769
05:32:37|1.07769
05:32:38|1.07841
05:32:40|1.07841
05:32:41|1.07841
05:32:41|1.07841
05:32:42|1.07841
05:32:44|1.07841
05:32:44|1.07841
05:32:45|1.0785
05:32:46|1.0785
05:32:48|1.07737
05:32:49|1.07715
05:32:50|1.07715
05:32:51|1.07715
05:32:53|1.07715
05:32:54|1.07743
05:32:54|1.07743
05:32:56|1.07743
05:32:57|1.07743
05:32:58|1.07743
05:32:59|1.07743
05:33:00|1.07743
05:33:00|1.07743
05:33:02|1.07743
05:33:03|1.07666
05:33:03|1.07666
05:33:05|1.07666
05:33:06|1.0766
05:33:07|1.07684
05:33:08|1.07684
05:33:09|1.07684
05:33:10|1.07684
05:33:11|1.07684
05:33:11|1.07684
05:33:13|1.07684
05:33:14|1.07684
05:33:15|1.07684
05:33:16|1.07684
05:33:17|1.07665
05:33:18|1.07661
05:33:18|1.07661
05:33:19|1.07661
05:33:21|1.07661
05:33:21|1.07708
05:33:23|1.07708
05:33:24|1.07708
05:33:24|1.07708
05:33:26|1.07708
05:33:27|1.0766
05:33:28|1.0766
05:33:30|1.0766
05:33:30|1.0766
05:33:31|1.0766
05:33:32|1.0766
05:33:33|1.0766
05:33:34|1.07666
05:33:35|1.07666
05:33:36|1.07666
05:33:38|1.07666
05:33:38|1.07666
05:33:39|1.07666
05:33:40|1.0766
05:33:42|1.0766
05:33:42|1.0766
05:33:43|1.0766
05:33:44|1.0766
05:33:45|1.07616
05:33:47|1.07616
05:33:47|1.07616
05:33:49|1.07616
05:33:50|1.07616
05:33:51|1.07616
05:33:52|1.07616
05:33:52|1.07616
05:33:55|1.07616
05:33:55|1.07616
05:33:57|1.07616
05:33:58|1.07616
05:33:59|1.07616
05:34:00|1.07616
05:34:00|1.07616
05:34:01|1.07616
05:34:03|1.07607
05:34:03|1.07607
05:34:04|1.07607
05:34:05|1.07607
05:34:07|1.07636
05:34:07|1.07636
05:34:09|1.07636
05:34:10|1.07636
05:34:11|1.07636
05:34:12|1.07696
05:34:13|1.07696
05:34:14|1.07696
05:34:15|1.07696
05:34:16|1.07696
05:34:17|1.07696
05:34:17|1.07716
05:34:18|1.07734
05:34:20|1.07734
05:34:21|1.07734
05:34:22|1.07734
05:34:23|1.07734
05:34:24|1.07734
05:34:24|1.07734
05:34:25|1.07734
05:34:27|1.07734
05:34:27|1.07734
05:34:28|1.07734
05:34:30|1.07734
05:34:31|1.07784
05:34:31|1.07782
05:34:32|1.07748
05:34:34|1.07748
05:34:35|1.07748
05:34:36|1.07748
05:34:36|1.07748
05:34:38|1.07748
05:34:38|1.07788
05:34:40|1.07788
05:34:40|1.07788
05:34:42|1.07714
05:34:42|1.07714
05:34:44|1.07714
05:34:45|1.07714
05:34:46|1.07714
05:34:47|1.07714
05:34:48|1.07714
05:34:48|1.07714
05:34:50|1.07714
05:34:51|1.07714
05:34:52|1.07714
05:34:53|1.07714
05:34:55|1.07714
05:34:55|1.07714
05:34:56|1.07714
05:34:57|1.07714
05:34:58|1.07714
05:34:59|1.07714
05:35:01|1.0774
05:35:02|1.0774
05:35:03|1.07745
05:35:03|1.07745
05:35:04|1.07745
05:35:05|1.07745
05:35:07|1.07745
05:35:08|1.07745
05:35:09|1.07722
05:35:10|1.07722
05:35:12|1.07739
05:35:13|1.07739
05:35:14|1.07739
05:35:14|1.07739
05:35:16|1.07739
05:35:16|1.07739
05:35:17|1.07739
05:35:18|1.07739
05:35:19|1.07739
05:35:20|1.07739
05:35:21|1.07739
05:35:23|1.07739
05:35:24|1.07739
05:35:25|1.07739
05:35:25|1.07739
05:35:26|1.07739
05:35:27|1.07739
05:35:28|1.07739
05:35:29|1.07739
05:35:30|1.07739
05:35:32|1.07739
05:35:32|1.07739
05:35:33|1.07739
05:35:34|1.07739
05:35:35|1.07739
05:35:36|1.07786
05:35:37|1.07786
05:35:38|1.07786
05:35:39|1.07786
05:35:41|1.07786
05:35:42|1.07786
05:35:42|1.07786
05:35:43|1.07786
05:35:44|1.07786
05:35:46|1.07786
05:35:46|1.07786
05:35:48|1.07786
05:35:48|1.07786
05:35:49|1.07786
05:35:52|1.07786
05:35:53|1.07786
05:35:55|1.07786
05:35:55|1.07821
05:35:57|1.07821
05:35:58|1.07821
05:35:59|1.07821
05:36:00|1.07821
05:36:01|1.07825
05:36:02|1.07825
05:36:03|1.07825
05:36:04|1.07825
05:36:05|1.07825
05:36:07|1.07825
05:36:08|1.07825
05:36:08|1.07825
05:36:10|1.07825
05:36:11|1.07804
05:36:11|1.07804
05:36:13|1.07804
05:36:14|1.0784
05:36:15|1.0784
05:36:16|1.0784
05:36:17|1.0784
05:36:17|1.0784
05:36:19|1.0784
05:36:20|1.0784
05:36:21|1.0784
05:36:21|1.0784
05:36:23|1.0784
05:36:24|1.0784
05:36:25|1.07851
05:36:26|1.07851
05:36:27|1.07895
05:36:28|1.07895
05:36:29|1.07894
05:36:30|1.07869
05:36:31|1.07869
05:36:32|1.07869
05:36:33|1.07869
05:36:34|1.07801
05:36:35|1.07801
05:36:36|1.07801
05:36:37|1.07801
05:36:38|1.07801
05:36:39|1.07801
05:36:40|1.07801
05:36:41|1.07801
05:36:42|1.07801
05:36:43|1.07801
05:36:44|1.07801
05:36:45|1.078
05:36:46|1.07771
05:36:47|1.07771
05:36:48|1.07771
05:36:49|1.07771
05:36:50|1.07771
05:36:51|1.07771
05:36:53|1.07771
05:36:53|1.07771
05:36:55|1.07771
05:36:56|1.07771
05:36:56|1.07771
05:36:57|1.07771
05:36:58|1.07786
05:37:00|1.07786
05:37:01|1.07786
05:37:02|1.07786
05:37:03|1.07753
05:37:04|1.07753
05:37:05|1.07753
05:37:05|1.07753
05:37:07|1.07753
05:37:07|1.07753
05:37:09|1.07753
05:37:10|1.07753
05:37:11|1.07753
05:37:13|1.07753
05:37:14|1.07753
05:37:14|1.07753
05:37:15|1.07753
05:37:17|1.07753
05:37:17|1.07753
05:37:19|1.07753
05:37:19|1.07753
05:37:20|1.07753
05:37:21|1.07753
05:37:22|1.07753
05:37:23|1.07753
05:37:24|1.07753
05:37:25|1.07753
05:37:26|1.07753
05:37:28|1.07841
05:37:29|1.07841
05:37:30|1.07841
05:37:31|1.07841
05:37:32|1.07841
05:37:33|1.07841
05:37:34|1.07841
05:37:35|1.07841
05:37:36|1.07841
05:37:38|1.07841
05:37:39|1.07923
05:37:39|1.07907
05:37:40|1.07898
05:37:41|1.07898
05:37:43|1.07898
05:37:44|1.07898
05:37:44|1.07898
05:37:46|1.07898
05:37:46|1.07898
05:37:47|1.07898
05:37:48|1.07898
05:37:49|1.07898
05:37:50|1.07898
05:37:51|1.07898
05:37:52|1.07898
05:37:53|1.07862
05:37:55|1.07862
05:37:56|1.07862
05:37:57|1.07862
05:37:58|1.07862
05:37:59|1.07862
05:38:00|1.07946
05:38:01|1.07946
05:38:02|1.07946
05:38:03|1.07946
05:38:04|1.07946
05:38:05|1.07946
05:38:06|1.07946
05:38:07|1.0788
05:38:09|1.0788
05:38:09|1.07905
05:38:11|1.07862
05:38:12|1.07862
05:38:12|1.07862
05:38:13|1.07862
05:38:14|1.07862
05:38:16|1.07862
05:38:16|1.07862
05:38:17|1.07862
05:38:19|1.07862
05:38:20|1.07834
05:38:20|1.07834
05:38:21|1.07834
05:38:23|1.07834
05:38:23|1.07834
05:38:24|1.07834
05:38:25|1.07834
05:38:26|1.07834
05:38:28|1.07834
05:38:28|1.07834
05:38:29|1.07834
05:38:30|1.07834
05:38:31|1.07834
05:38:33|1.07834
05:38:33|1.07834
05:38:35|1.07834
05:38:36|1.07834
05:38:37|1.07834
05:38:38|1.07834
05:38:39|1.07843
05:38:40|1.07804
05:38:41|1.07804
05:38:42|1.07804
05:38:43|1.07804
05:38:44|1.07804
05:38:45|1.07804
05:38:46|1.07804
05:38:47|1.07888
05:38:48|1.07888
05:38:49|1.07888
05:38:50|1.07888
05:38:51|1.07888
05:38:52|1.07887
05:38:53|1.07887
05:38:54|1.07887
05:38:55|1.07894
05:38:56|1.079
05:38:57|1.07904
05:38:58|1.07904
05:38:59|1.07904
05:39:00|1.07904
05:39:01|1.07904
05:39:02|1.07904
05:39:03|1.07904
05:39:04|1.07904
05:39:05|1.07904
05:39:07|1.07904
05:39:07|1.07904
05:39:09|1.07912
05:39:09|1.07912
05:39:10|1.07912
05:39:11|1.07851
05:39:12|1.07851
05:39:14|1.07851
05:39:14|1.07851
05:39:16|1.07851
05:39:16|1.07917
05:39:17|1.07917
05:39:18|1.07917
05:39:19|1.07917
05:39:20|1.07917
05:39:22|1.07917
05:39:23|1.07917
05:39:23|1.0788
05:39:24|1.07856
05:39:25|1.07856
05:39:26|1.07856
05:39:27|1.07856
05:39:28|1.07856
05:39:29|1.07856
05:39:30|1.07856
05:39:31|1.07837
05:39:32|1.07824
05:39:33|1.07824
05:39:34|1.07824
05:39:36|1.07824
05:39:36|1.07846
05:39:37|1.07801
05:39:38|1.07801
05:39:39|1.07801
05:39:40|1.07801
05:39:41|1.078
05:39:42|1.07835
05:39:44|1.07835
05:39:44|1.07835
05:39:45|1.07835
05:39:47|1.07835
05:39:48|1.07835
05:39:48|1.07835
05:39:50|1.07835
05:39:51|1.07835
05:39:51|1.07835
05:39:52|1.07835
05:39:53|1.07828
05:39:55|1.07828
05:39:56|1.07828
05:39:57|1.07828
05:39:58|1.07828
05:39:59|1.07828
05:40:01|1.07828
05:40:02|1.07828
05:40:02|1.07828
05:40:03|1.07915
05:40:04|1.07915
05:40:05|1.07917
05:40:06|1.07917
05:40:08|1.07917
05:40:08|1.07917
05:40:10|1.07917
05:40:10|1.07896
05:40:12|1.07896
05:40:13|1.07896
05:40:13|1.07896
05:40:14|1.07896
05:40:16|1.07896
05:40:17|1.07896
05:40:18|1.07896
05:40:18|1.07896
05:40:20|1.07896
05:40:21|1.07896
05:40:22|1.07896
05:40:23|1.07896
05:40:24|1.07896
05:40:25|1.07896
05:40:25|1.07896
05:40:27|1.07896
05:40:28|1.07893
05:40:28|1.07893
05:40:30|1.07893
05:40:31|1.07893
05:40:32|1.07893
05:40:33|1.07893
05:40:33|1.07893
05:40:35|1.07893
05:40:36|1.07893
05:40:37|1.07893
05:40:38|1.07906
05:40:39|1.07906
05:40:39|1.07906
05:40:41|1.0792
05:40:42|1.0792
05:40:43|1.07937
05:40:44|1.07928
05:40:45|1.07928
05:40:46|1.07926
05:40:47|1.07926
05:40:48|1.07903
05:40:49|1.07903
05:40:50|1.07903
05:40:51|1.07903
05:40:53|1.07903
05:40:53|1.07903
05:40:54|1.07903
05:40:56|1.07903
05:40:57|1.07893
05:40:57|1.07893
05:41:00|1.07893
05:41:01|1.07893
05:41:02|1.07893
05:41:03|1.07895
05:41:04|1.07895
05:41:05|1.07895
05:41:07|1.07895
05:41:07|1.07895
05:41:09|1.07895
05:41:09|1.07895
05:41:11|1.07895
05:41:12|1.07895
05:41:12|1.07895
05:41:14|1.07895
05:41:15|1.07895
05:41:16|1.07895
05:41:17|1.0796
05:41:18|1.0796
05:41:19|1.0796
05:41:20|1.0796
05:41:22|1.0796
05:41:22|1.0796
05:41:23|1.07997
05:41:24|1.07996
05:41:26|1.07996
05:41:26|1.07996
05:41:28|1.0806
05:41:28|1.0806
05:41:29|1.07986
05:41:30|1.07986
05:41:31|1.07986
05:41:32|1.08
05:41:33|1.08
05:41:35|1.08
05:41:35|1.08032
05:41:37|1.08063
05:41:37|1.08063
05:41:39|1.08063
05:41:39|1.08063
05:41:40|1.08063
05:41:41|1.08046
05:41:43|1.08046
05:41:44|1.08046
05:41:44|1.08046
05:41:46|1.08028
05:41:47|1.08028
05:41:47|1.08028
05:41:48|1.08028
05:41:50|1.08028
05:41:51|1.08028
05:41:52|1.08028
05:41:52|1.08028
05:41:54|1.08
05:41:55|1.08
05:41:56|1.08
05:41:58|1.08
05:41:59|1.08
05:41:59|1.08
05:42:01|1.08
05:42:02|1.07998
05:42:03|1.07998
05:42:04|1.07998
05:42:05|1.07998
05:42:06|1.07998
05:42:07|1.07998
05:42:08|1.08011
05:42:09|1.08
05:42:11|1.08
05:42:11|1.08
05:42:13|1.08
05:42:13|1.08012
05:42:15|1.08012
05:42:16|1.08012
05:42:16|1.08012
05:42:17|1.08048
05:42:19|1.08048
05:42:20|1.08048
05:42:21|1.08041
05:42:22|1.08041
05:42:23|1.08041
05:42:24|1.08041
05:42:25|1.08041
05:42:26|1.08041
05:42:27|1.08011
05:42:28|1.07959
05:42:29|1.08009
05:42:30|1.0801
05:42:31|1.0801
05:42:32|1.0801
05:42:33|1.07944
05:42:34|1.07944
05:42:35|1.07944
05:42:36|1.07944
05:42:37|1.07944
05:42:38|1.0799
05:42:39|1.0799
05:42:40|1.0799
05:42:41|1.08044
05:42:42|1.08044
05:42:43|1.08044
05:42:44|1.08044
05:42:46|1.08044
05:42:47|1.08044
05:42:48|1.08044
05:42:49|1.08044
05:42:50|1.08044
05:42:50|1.08044
05:42:51|1.08064
05:42:52|1.08016
05:42:54|1.08016
05:42:55|1.08016
05:42:55|1.08016
05:42:56|1.08016
05:42:57|1.08016
05:42:59|1.08016
05:43:00|1.08016
05:43:01|1.08016
05:43:02|1.08016
05:43:03|1.08016
05:43:04|1.08016
05:43:05|1.08016
05:43:06|1.08016
05:43:07|1.08016
05:43:08|1.07986
05:43:09|1.07986
05:43:10|1.07986
05:43:11|1.07986
05:43:13|1.07987
05:43:14|1.08065
05:43:15|1.08065
05:43:16|1.07979
05:43:17|1.07979
05:43:19|1.07979
05:43:19|1.07979
05:43:21|1.07979
05:43:21|1.07979
05:43:23|1.08043
05:43:23|1.08043
05:43:25|1.08043
05:43:26|1.08043
05:43:26|1.08043
05:43:27|1.08067
05:43:29|1.08067
05:43:30|1.08067
05:43:31|1.08067
05:43:32|1.08098
05:43:33|1.08069
05:43:34|1.08069
05:43:35|1.08069
05:43:37|1.08069
05:43:37|1.08069
05:43:38|1.08072
05:43:39|1.08072
05:43:41|1.08072
05:43:41|1.08072
05:43:43|1.08072
05:43:44|1.08072
05:43:45|1.08072
05:43:46|1.081
05:43:47|1.081
05:43:48|1.08094
05:43:49|1.08092
05:43:50|1.08092
05:43:51|1.08092
05:43:51|1.08155
05:43:53|1.08155
05:43:54|1.08155
05:43:55|1.08155
05:43:56|1.08161
05:43:57|1.08161
05:43:58|1.08161
05:44:00|1.08161
05:44:01|1.08161
05:44:03|1.08161
05:44:04|1.08161
05:44:05|1.08161
05:44:05|1.08161
05:44:06|1.08161
05:44:07|1.08056
05:44:09|1.08056
05:44:10|1.08056
05:44:11|1.08037
05:44:12|1.08037
05:44:13|1.08037
05:44:13|1.08037
05:44:15|1.08037
05:44:16|1.08037
05:44:17|1.08037
05:44:18|1.08037
05:44:18|1.08
05:44:20|1.08039
05:44:20|1.08039
05:44:22|1.08039
05:44:23|1.08039
05:44:24|1.08065
05:44:25|1.08065
05:44:26|1.08065
05:44:27|1.08065
05:44:28|1.08065
05:44:29|1.08065
05:44:30|1.08065
05:44:31|1.08024
05:44:32|1.08024
05:44:33|1.08024
05:44:34|1.08024
05:44:35|1.08079
05:44:36|1.08079
05:44:37|1.08079
05:44:38|1.08079
05:44:39|1.08079
05:44:40|1.08079
05:44:41|1.08153
05:44:42|1.08153
05:44:43|1.08153
05:44:44|1.08153
05:44:45|1.08153
05:44:46|1.08153
05:44:47|1.08153
05:44:48|1.08162
05:44:49|1.08162
05:44:50|1.08162
05:44:51|1.08162
05:44:52|1.08162
05:44:53|1.08162
05:44:54|1.08162
05:44:56|1.08162
05:44:57|1.08162
05:44:57|1.08162
05:44:58|1.08162
05:45:00|1.08162
05:45:02|1.08162
05:45:03|1.08162
05:45:04|1.08162
05:45:04|1.08175
05:45:06|1.08204
05:45:07|1.08211
05:45:08|1.08171
05:45:08|1.08171
05:45:10|1.08171
05:45:11|1.08171
05:45:12|1.08171
05:45:12|1.08171
05:45:14|1.08195
05:45:15|1.08233
05:45:17|1.08233
05:45:17|1.08233
05:45:18|1.08233
05:45:19|1.08233
05:45:20|1.08234
05:45:21|1.08234
05:45:22|1.08233
05:45:23|1.08233
05:45:24|1.08233
05:45:25|1.08233
05:45:27|1.08233
05:45:28|1.08162
05:45:29|1.08162
05:45:29|1.08162
05:45:31|1.08162
05:45:31|1.08162
05:45:32|1.08162
05:45:33|1.08162
05:45:34|1.08162
05:45:35|1.08162
05:45:36|1.08162
05:45:37|1.08162
05:45:38|1.08162
05:45:39|1.08162
05:45:40|1.08172
05:45:42|1.08172
05:45:42|1.08172
05:45:43|1.08221
05:45:45|1.08221
05:45:45|1.08221
05:45:46|1.08221
05:45:47|1.0829
05:45:48|1.0829
05:45:49|1.0829
05:45:50|1.0829
05:45:51|1.08221
05:45:52|1.08221
05:45:53|1.08273
05:45:54|1.08269
05:45:55|1.08258
05:45:56|1.0833
05:45:57|1.08294
05:45:58|1.08313
05:45:59|1.08291
05:46:00|1.0829
05:46:02|1.08296
05:46:04|1.08301
05:46:04|1.08301
05:46:06|1.08301
05:46:07|1.08313
05:46:07|1.08313
05:46:09|1.0828
05:46:10|1.0828
05:46:11|1.0828
05:46:12|1.0828
05:46:13|1.0828
05:46:14|1.0828
05:46:15|1.0828
05:46:17|1.0828
05:46:17|1.0828
05:46:19|1.0828
05:46:20|1.0828
05:46:21|1.08292
05:46:22|1.08273
05:46:23|1.08273
05:46:24|1.08297
05:46:24|1.08297
05:46:26|1.08297
05:46:26|1.08297
05:46:27|1.08297
05:46:29|1.08297
05:46:30|1.08297
05:46:30|1.08297
05:46:32|1.08273
05:46:33|1.08312
05:46:34|1.08312
05:46:35|1.08312
05:46:36|1.08312
05:46:37|1.08312
05:46:38|1.08312
05:46:39|1.08312
05:46:40|1.08312
05:46:41|1.08312
05:46:42|1.08312
05:46:43|1.08328
05:46:44|1.08328
05:46:45|1.08328
05:46:46|1.08328
05:46:47|1.08312
05:46:48|1.08273
05:46:49|1.08273
05:46:50|1.08273
05:46:51|1.08273
05:46:52|1.08273
05:46:53|1.08273
05:46:54|1.08273
05:46:55|1.08273
05:46:56|1.08302
05:46:57|1.08302
05:46:58|1.08273
05:46:59|1.08273
05:47:00|1.08261
05:47:01|1.08261
05:47:03|1.08261
05:47:04|1.08261
05:47:05|1.08261
05:47:05|1.08324
05:47:08|1.08324
05:47:08|1.08324
05:47:09|1.08281
05:47:11|1.08275
05:47:11|1.08275
05:47:13|1.08275
05:47:13|1.08275
05:47:14|1.08279
05:47:15|1.08281
05:47:16|1.08281
05:47:18|1.08281
05:47:19|1.08248
05:47:19|1.08248
05:47:21|1.08266
05:47:22|1.08266
05:47:23|1.08266
05:47:24|1.08266
05:47:25|1.08266
05:47:26|1.08266
05:47:26|1.08266
05:47:28|1.08211
05:47:29|1.08211
05:47:29|1.08257
05:47:30|1.08225
05:47:31|1.08255
05:47:33|1.08255
05:47:34|1.08255
05:47:35|1.08255
05:47:36|1.08255
05:47:37|1.08255
05:47:38|1.08255
05:47:39|1.08255
05:47:39|1.08255
05:47:40|1.08255
05:47:41|1.08255
05:47:43|1.08225
05:47:43|1.08225
05:47:45|1.08225
05:47:46|1.08225
05:47:47|1.08256
05:47:48|1.08256
05:47:49|1.08256
05:47:50|1.08271
05:47:50|1.08271
05:47:51|1.08271
05:47:52|1.08271
05:47:54|1.08271
05:47:54|1.08271
05:47:56|1.08271
05:47:56|1.08271
05:47:58|1.08271
05:47:59|1.08271
05:47:59|1.08255
05:48:01|1.08255
05:48:01|1.08255
05:48:04|1.08255
05:48:04|1.08248
05:48:06|1.08257
05:48:07|1.08257
05:48:08|1.08256
05:48:09|1.08256
05:48:10|1.08256
05:48:11|1.08256
05:48:12|1.08256
05:48:14|1.08256
05:48:14|1.08256
05:48:16|1.08256
05:48:17|1.08256
05:48:17|1.08256
05:48:18|1.08256
05:48:19|1.08212
05:48:20|1.08213
05:48:21|1.08212
05:48:22|1.08211
05:48:23|1.08194
05:48:24|1.08194
05:48:25|1.08194
05:48:26|1.08194
05:48:27|1.08194
05:48:28|1.08194
05:48:29|1.08171
05:48:30|1.08171
05:48:31|1.08179
05:48:32|1.08204
05:48:34|1.08204
05:48:35|1.08204
05:48:36|1.08204
05:48:37|1.08204
05:48:38|1.08195
05:48:39|1.0827
05:48:39|1.0827
05:48:41|1.0827
05:48:42|1.0827
05:48:43|1.08239
05:48:44|1.08239
05:48:44|1.0821
05:48:46|1.0821
05:48:47|1.0821
05:48:48|1.0821
05:48:49|1.0821
05:48:50|1.0821
05:48:51|1.0821
05:48:52|1.0821
05:48:53|1.0821
05:48:53|1.0821
05:48:55|1.0821
05:48:55|1.0821
05:48:56|1.0821
05:48:58|1.0821
05:48:58|1.0821
05:49:00|1.0821
05:49:01|1.0821
05:49:02|1.0821
05:49:03|1.0821
05:49:05|1.08205
05:49:05|1.082
05:49:07|1.082
05:49:08|1.08202
05:49:09|1.08202
05:49:10|1.08171
05:49:11|1.08171
05:49:12|1.08171
05:49:13|1.08171
05:49:14|1.08098
05:49:15|1.08098
05:49:16|1.08098
05:49:17|1.08098
05:49:18|1.08098
05:49:19|1.08098
05:49:20|1.08155
05:49:21|1.08155
05:49:22|1.08057
05:49:23|1.08015
05:49:24|1.08015
05:49:25|1.08015
05:49:27|1.08015
05:49:27|1.08062
05:49:28|1.08062
05:49:29|1.08062
05:49:30|1.08062
05:49:31|1.08062
05:49:33|1.08062
05:49:33|1.08062
05:49:35|1.08062
05:49:36|1.08062
05:49:37|1.08062
05:49:38|1.08062
05:49:39|1.08062
05:49:40|1.08161
05:49:41|1.08161
05:49:42|1.0812
05:49:43|1.0812
05:49:44|1.08173
05:49:45|1.08181
05:49:46|1.08181
05:49:47|1.08181
05:49:48|1.08181
05:49:49|1.08181
05:49:50|1.08181
05:49:51|1.08146
05:49:52|1.08146
05:49:53|1.08146
05:49:54|1.08146
05:49:55|1.08146
05:49:56|1.08146
05:49:57|1.08146
05:49:58|1.08124
05:49:59|1.08124
05:50:00|1.08124
05:50:01|1.08124
05:50:02|1.08124
05:50:03|1.08124
05:50:04|1.08124
05:50:05|1.08124
05:50:06|1.08124
05:50:08|1.08124
05:50:09|1.08162
05:50:10|1.08162
05:50:11|1.08162
05:50:12|1.08162
05:50:13|1.08162
05:50:14|1.08162
05:50:14|1.08162
05:50:15|1.08162
05:50:16|1.08162
05:50:18|1.0818
05:50:19|1.0818
05:50:20|1.0818
05:50:21|1.0818
05:50:22|1.0818
05:50:23|1.0818
05:50:24|1.0818
05:50:24|1.0818
05:50:26|1.0818
05:50:27|1.0818
05:50:27|1.0818
05:50:28|1.0818
05:50:30|1.0818
05:50:31|1.0818
05:50:31|1.0818
05:50:33|1.0818
05:50:33|1.0818
05:50:35|1.0818
05:50:36|1.0818
05:50:37|1.0818
05:50:38|1.08073
05:50:39|1.08073
05:50:41|1.08073
05:50:41|1.08095
05:50:42|1.08095
05:50:43|1.08095
05:50:44|1.08095
05:50:45|1.08156
05:50:46|1.08228
05:50:47|1.08228
05:50:48|1.08228
05:50:50|1.08228
05:50:50|1.08228
05:50:52|1.08228
05:50:52|1.08228
05:50:54|1.08215
05:50:54|1.08215
05:50:55|1.08215
05:50:56|1.08215
05:50:58|1.08215
05:50:58|1.08215
05:51:00|1.08215
05:51:00|1.08215
05:51:02|1.08215
05:51:02|1.08153
05:51:03|1.08153
05:51:04|1.08153
05:51:05|1.08105
05:51:06|1.08105
05:51:08|1.08142
05:51:09|1.08142
05:51:09|1.08142
05:51:10|1.08142
05:51:12|1.08217
05:51:13|1.08217
05:51:14|1.08217
05:51:15|1.0813
05:51:16|1.08162
05:51:17|1.08162
05:51:18|1.08162
05:51:19|1.08162
05:51:21|1.08162
05:51:22|1.08162
05:51:22|1.08162
05:51:23|1.08162
05:51:24|1.08162
05:51:25|1.082
05:51:27|1.082
05:51:28|1.082
05:51:29|1.082
05:51:30|1.08228
05:51:31|1.08228
05:51:32|1.08269
05:51:33|1.08269
05:51:34|1.08269
05:51:36|1.08269
05:51:37|1.08269
05:51:38|1.08269
05:51:38|1.08299
05:51:39|1.08299
05:51:40|1.08299
05:51:41|1.08299
05:51:42|1.08299
05:51:43|1.08299
05:51:44|1.08299
05:51:45|1.08299
05:51:47|1.08299
05:51:47|1.08299
05:51:49|1.08299
05:51:49|1.08311
05:51:50|1.08278
05:51:51|1.08278
05:51:52|1.08278
05:51:53|1.08278
05:51:55|1.08279
05:51:55|1.08279
05:51:56|1.08279
05:51:57|1.08279
05:51:58|1.08279
05:51:59|1.08279
05:52:00|1.08279
05:52:01|1.08279
05:52:02|1.08279
05:52:03|1.08279
05:52:05|1.08279
05:52:05|1.08333
05:52:06|1.08255
05:52:08|1.08256
05:52:09|1.08256
05:52:10|1.08256
05:52:11|1.08242
05:52:12|1.08242
05:52:14|1.08242
05:52:14|1.08242
05:52:15|1.08242
05:52:17|1.08306
05:52:17|1.08306
05:52:19|1.08306
05:52:19|1.08306
05:52:21|1.08289
05:52:21|1.08289
05:52:23|1.08289
05:52:24|1.08289
05:52:25|1.08289
05:52:26|1.08289
05:52:27|1.08289
05:52:28|1.08289
05:52:30|1.08289
05:52:30|1.08289
05:52:31|1.08289
05:52:32|1.08289
05:52:33|1.08289
05:52:34|1.08289
05:52:36|1.08289
05:52:36|1.08289
05:52:37|1.08289
05:52:38|1.08289
05:52:39|1.08169
05:52:41|1.0817
05:52:41|1.0817
05:52:42|1.0817
05:52:44|1.0817
05:52:44|1.0817
05:52:46|1.0817
05:52:46|1.0817
05:52:48|1.0817
05:52:49|1.08237
05:52:50|1.08237
05:52:51|1.08237
05:52:52|1.08248
05:52:53|1.08295
05:52:54|1.08295
05:52:55|1.08295
05:52:56|1.08306
05:52:57|1.08306
05:52:58|1.08306
05:52:59|1.08306
05:53:00|1.08306
05:53:01|1.08306
05:53:02|1.08306
05:53:03|1.08306
05:53:04|1.08306
05:53:05|1.08306
05:53:06|1.08306
05:53:07|1.08306
05:53:09|1.08306
05:53:10|1.08306
05:53:11|1.08294
05:53:12|1.08294
05:53:13|1.08294
05:53:14|1.08294
05:53:16|1.08288
05:53:17|1.08288
05:53:19|1.08288
05:53:20|1.08275
05:53:21|1.08275
05:53:22|1.08275
05:53:22|1.08275
05:53:24|1.08275
05:53:25|1.08275
05:53:26|1.08275
05:53:27|1.08275
05:53:28|1.08222
05:53:30|1.08222
05:53:31|1.08222
05:53:32|1.08222
05:53:33|1.08222
05:53:34|1.08227
05:53:35|1.08227
05:53:36|1.08227
05:53:37|1.08227
05:53:38|1.08227
05:53:39|1.08227
05:53:40|1.08248
05:53:41|1.08248
05:53:41|1.08248
05:53:42|1.08248
05:53:44|1.08248
05:53:45|1.08248
05:53:46|1.08248
05:53:46|1.08248
05:53:48|1.08248
05:53:49|1.08248
05:53:50|1.08248
05:53:50|1.08248
05:53:52|1.08248
05:53:53|1.08248
05:53:54|1.08248
05:53:54|1.08248
05:53:55|1.08248
05:53:57|1.08248
05:53:57|1.08248
05:53:59|1.08248
05:54:00|1.08248
05:54:00|1.08248
05:54:01|1.08248
05:54:03|1.08248
05:54:04|1.08248
05:54:04|1.08248
05:54:06|1.08248
05:54:07|1.08248
05:54:07|1.08248
05:54:10|1.08248
05:54:11|1.08248
05:54:12|1.08248
05:54:13|1.08285
05:54:15|1.08285
05:54:16|1.08285
05:54:17|1.08285
05:54:18|1.08327
05:54:19|1.08327
05:54:20|1.08327
05:54:21|1.08317
05:54:22|1.08317
05:54:23|1.08317
05:54:24|1.08317
05:54:25|1.08338
05:54:26|1.08328
05:54:27|1.08328
05:54:28|1.08308
05:54:29|1.08308
05:54:31|1.08308
05:54:32|1.08308
05:54:33|1.08315
05:54:33|1.08361
05:54:35|1.08361
05:54:36|1.08361
05:54:36|1.08319
05:54:37|1.08319
05:54:39|1.08295
05:54:39|1.08295
05:54:40|1.08295
05:54:41|1.08295
05:54:42|1.08295
05:54:43|1.08295
05:54:45|1.08295
05:54:45|1.08295
05:54:47|1.08295
05:54:47|1.08361
05:54:49|1.08361
05:54:49|1.08349
05:54:50|1.08349
05:54:51|1.08349
05:54:52|1.08349
05:54:54|1.08349
05:54:55|1.08349
05:54:56|1.08349
05:54:56|1.08349
05:54:57|1.08349
05:54:59|1.08349
05:55:00|1.08323
05:55:01|1.08334
05:55:02|1.08338
05:55:03|1.08335
05:55:04|1.08335
05:55:04|1.08335
05:55:06|1.08325
05:55:07|1.08325
05:55:08|1.08327
05:55:08|1.08327
05:55:11|1.08327
05:55:12|1.08349
05:55:13|1.08338
05:55:15|1.08338
05:55:16|1.08338
05:55:16|1.08345
05:55:18|1.08345
05:55:19|1.0836
05:55:20|1.0836
05:55:21|1.0836
05:55:22|1.0836
05:55:23|1.0836
05:55:24|1.0836
05:55:25|1.0836
05:55:26|1.0836
05:55:27|1.0836
05:55:28|1.0836
05:55:29|1.08371
05:55:30|1.08371
05:55:31|1.08371
05:55:32|1.08378
05:55:33|1.08378
05:55:34|1.08378
05:55:35|1.08337
05:55:37|1.08326
05:55:37|1.08325
05:55:39|1.08278
05:55:40|1.08278
05:55:41|1.08278
05:55:41|1.08278
05:55:43|1.08277
05:55:43|1.08277
05:55:44|1.08277
05:55:46|1.08277
05:55:46|1.08277
05:55:47|1.08277
05:55:49|1.08277
05:55:49|1.08277
05:55:50|1.08277
05:55:51|1.08277
05:55:52|1.08248
05:55:54|1.08248
05:55:54|1.08202
05:55:55|1.082
05:55:57|1.082
05:55:57|1.082
05:55:58|1.082
05:55:59|1.082
05:56:00|1.08123
05:56:01|1.08123
05:56:02|1.08123
05:56:03|1.08123
05:56:05|1.08123
05:56:05|1.08123
05:56:06|1.08123
05:56:07|1.08123
05:56:08|1.08123
05:56:10|1.08123
05:56:11|1.08137
05:56:12|1.08138
05:56:13|1.08138
05:56:14|1.08138
05:56:15|1.08138
05:56:16|1.08138
05:56:17|1.08175
05:56:18|1.08175
05:56:19|1.08175
05:56:20|1.08175
05:56:21|1.08175
05:56:22|1.08175
05:56:23|1.08212
05:56:24|1.08212
05:56:25|1.08212
05:56:26|1.08212
05:56:27|1.08152
05:56:28|1.08152
05:56:29|1.08152
05:56:31|1.08152
05:56:33|1.08152
05:56:33|1.08152
05:56:34|1.08152
05:56:35|1.08152
05:56:36|1.08152
05:56:38|1.08152
05:56:38|1.08152
05:56:39|1.08152
05:56:40|1.08152
05:56:41|1.08152
05:56:42|1.08152
05:56:43|1.08152
05:56:44|1.08152
05:56:45|1.08152
05:56:47|1.08152
05:56:48|1.08152
05:56:48|1.08152
05:56:49|1.08151
05:56:50|1.08151
05:56:51|1.08151
05:56:52|1.08151
05:56:53|1.08151
05:56:54|1.08151
05:56:55|1.08151
05:56:56|1.08151
05:56:57|1.08151
05:56:59|1.08151
05:57:00|1.08151
05:57:00|1.08151
05:57:01|1.08151
05:57:03|1.08151
05:57:04|1.08151
05:57:04|1.08151
05:57:05|1.08151
05:57:06|1.08151
05:57:08|1.08151
05:57:08|1.08151
05:57:09|1.08151
05:57:10|1.08145
05:57:12|1.08123
05:57:14|1.08122
05:57:15|1.08122
05:57:17|1.08122
05:57:18|1.08122
05:57:19|1.08122
05:57:20|1.08122
05:57:21|1.08122
05:57:22|1.08125
05:57:22|1.08125
05:57:24|1.08125
05:57:25|1.08125
05:57:26|1.08125
05:57:27|1.08125
05:57:27|1.08125
05:57:29|1.08125
05:57:30|1.08125
05:57:31|1.08082
05:57:32|1.08082
05:57:33|1.08082
05:57:34|1.08082
05:57:35|1.08082
05:57:36|1.08082
05:57:37|1.08101
05:57:38|1.08135
05:57:39|1.08135
05:57:40|1.08135
05:57:41|1.08135
05:57:42|1.08135
05:57:43|1.08135
05:57:44|1.08135
05:57:45|1.08135
05:57:46|1.08135
05:57:47|1.08083
05:57:48|1.08106
05:57:49|1.08106
05:57:50|1.08169
05:57:51|1.08169
05:57:52|1.08169
05:57:53|1.08169
05:57:54|1.08062
05:57:55|1.08087
05:57:56|1.08104
05:57:57|1.08104
05:57:58|1.08104
05:57:59|1.08104
05:58:00|1.08104
05:58:01|1.08102
05:58:02|1.08102
05:58:03|1.08139
05:58:04|1.08139
05:58:05|1.08139
05:58:06|1.08139
05:58:07|1.08139
05:58:08|1.08139
05:58:09|1.08139
05:58:10|1.08184
05:58:11|1.08195
05:58:12|1.08208
05:58:13|1.08208
05:58:15|1.08208
05:58:15|1.08208
05:58:17|1.08208
05:58:18|1.08208
05:58:19|1.08208
05:58:20|1.08208
05:58:21|1.08208
05:58:22|1.08205
05:58:23|1.08205
05:58:24|1.08205
05:58:25|1.08205
05:58:26|1.08205
05:58:27|1.08205
05:58:28|1.08205
05:58:29|1.08205
05:58:30|1.08208
05:58:31|1.08208
05:58:32|1.08233
05:58:33|1.08233
05:58:34|1.08233
05:58:35|1.08233
05:58:36|1.08233
05:58:37|1.08233
05:58:38|1.08233
05:58:39|1.0827
05:58:40|1.0827
05:58:41|1.0827
05:58:42|1.08338
05:58:43|1.08299
05:58:44|1.08299
05:58:45|1.08299
05:58:46|1.08299
05:58:47|1.08299
05:58:48|1.08249
05:58:49|1.08249
05:58:50|1.08249
05:58:51|1.08249
05:58:52|1.08249
05:58:53|1.08249
05:58:54|1.08249
05:58:55|1.08263
05:58:56|1.08263
05:58:57|1.08196
05:58:58|1.08196
05:58:59|1.08196
05:59:00|1.08196
05:59:01|1.08196
05:59:02|1.08196
05:59:03|1.08196
05:59:04|1.08196
05:59:05|1.08184
05:59:06|1.08184
05:59:08|1.08184
05:59:08|1.08184
05:59:09|1.08184
05:59:10|1.08209
05:59:11|1.08209
05:59:13|1.08209
05:59:14|1.08209
05:59:14|1.08209
05:59:15|1.08184
05:59:17|1.08184
05:59:18|1.08184
05:59:19|1.08184
05:59:20|1.08184
05:59:21|1.08184
05:59:22|1.08184
05:59:22|1.08184
05:59:23|1.08184
05:59:25|1.08184
05:59:25|1.08184
05:59:27|1.08184
05:59:27|1.08184
05:59:28|1.08184
05:59:29|1.08184
05:59:30|1.08184
05:59:32|1.08184
05:59:32|1.08184
05:59:33|1.08184
05:59:34|1.08184
05:59:36|1.08184
05:59:37|1.08184
05:59:38|1.08184
05:59:39|1.08184
05:59:40|1.08184
05:59:40|1.08184
05:59:42|1.08184
05:59:42|1.08184
05:59:44|1.08184
05:59:45|1.08184
05:59:46|1.08184
05:59:47|1.08184
05:59:48|1.08184
05:59:49|1.0821
05:59:50|1.0821
05:59:51|1.0821
05:59:52|1.0821
05:59:53|1.0821
05:59:54|1.0821
05:59:55|1.0821
05:59:57|1.0821
05:59:58|1.0821
05:59:59|1.08185
06:00:00|1.08185
06:00:00|1.08248
06:00:02|1.08184
06:00:02|1.08184
06:00:03|1.08214
06:00:04|1.08214
06:00:06|1.08214
06:00:07|1.08214
06:00:07|1.08214
06:00:09|1.08191
06:00:09|1.08191
06:00:11|1.08191
06:00:11|1.08191
06:00:14|1.08184
06:00:15|1.08184
06:00:15|1.08184
06:00:18|1.08184
06:00:19|1.08184
06:00:20|1.08136
06:00:21|1.08136
06:00:22|1.08136
06:00:23|1.08136
06:00:24|1.08136
06:00:25|1.08136
06:00:26|1.08136
06:00:27|1.08136
06:00:28|1.08136
06:00:29|1.08136
06:00:30|1.08136
06:00:32|1.08136
06:00:32|1.08136
06:00:34|1.08136
06:00:35|1.08136
06:00:36|1.08136
06:00:37|1.08105
06:00:37|1.08105
06:00:38|1.08105
06:00:39|1.08105
06:00:41|1.08105
06:00:42|1.081
06:00:43|1.081
06:00:43|1.081
06:00:44|1.081
06:00:46|1.08079
06:00:47|1.08079
06:00:47|1.08079
06:00:48|1.08079
06:00:50|1.08079
06:00:51|1.08039
06:00:52|1.08039
06:00:52|1.08039
06:00:54|1.08048
06:00:54|1.08074
06:00:56|1.0807
06:00:56|1.0807
06:00:58|1.0807
06:00:58|1.0807
06:01:00|1.0807
06:01:00|1.0807
06:01:02|1.0807
06:01:03|1.0807
06:01:04|1.0807
06:01:05|1.0807
06:01:06|1.0807
06:01:07|1.0807
06:01:08|1.0807
06:01:09|1.08019
06:01:10|1.08019
06:01:11|1.08019
06:01:12|1.08019
06:01:13|1.08046
06:01:14|1.08046
06:01:15|1.08046
06:01:17|1.08046
06:01:18|1.08046
06:01:19|1.08046
06:01:20|1.08046
06:01:21|1.08046
06:01:22|1.08046
06:01:23|1.08033
06:01:24|1.08033
06:01:25|1.08033
06:01:26|1.08046
06:01:27|1.08046
06:01:28|1.08046
06:01:29|1.08046
06:01:29|1.08072
06:01:31|1.08072
06:01:32|1.08072
06:01:33|1.08072
06:01:34|1.08072
06:01:35|1.08072
06:01:36|1.08072
06:01:36|1.08052
06:01:38|1.08052
06:01:39|1.08052
06:01:40|1.08052
06:01:41|1.08052
06:01:42|1.08136
06:01:43|1.08136
06:01:44|1.08136
06:01:45|1.08136
06:01:46|1.08136
06:01:47|1.08136
06:01:48|1.08136
06:01:49|1.08117
06:01:49|1.08117
06:01:51|1.08117
06:01:52|1.08117
06:01:53|1.08117
06:01:53|1.08117
06:01:54|1.08117
06:01:56|1.08104
06:01:57|1.08104
06:01:57|1.08138
06:01:59|1.08138
06:02:00|1.08138
06:02:01|1.08138
06:02:02|1.08138
06:02:03|1.08138
06:02:04|1.08138
06:02:05|1.08138
06:02:06|1.08138
06:02:07|1.08138
06:02:08|1.08138
06:02:09|1.08138
06:02:10|1.08138
06:02:11|1.08138
06:02:12|1.08138
06:02:13|1.08138
06:02:14|1.08055
06:02:15|1.08055
06:02:16|1.08055
06:02:18|1.08111
06:02:19|1.08111
06:02:20|1.08111
06:02:22|1.08111
06:02:22|1.08111
06:02:23|1.08111
06:02:24|1.08111
06:02:25|1.08111
06:02:26|1.08207
06:02:27|1.08207
06:02:28|1.08207
06:02:30|1.08207
06:02:30|1.08242
06:02:31|1.08242
06:02:33|1.08242
06:02:34|1.08242
06:02:35|1.08242
06:02:35|1.08239
06:02:37|1.08239
06:02:38|1.08239
06:02:39|1.08239
06:02:40|1.08239
06:02:41|1.08239
06:02:42|1.08239
06:02:43|1.08248
06:02:43|1.08248
06:02:45|1.08248
06:02:46|1.08248
06:02:47|1.08248
06:02:47|1.08248
06:02:49|1.08248
06:02:49|1.08248
06:02:51|1.0824
06:02:52|1.0824
06:02:53|1.0824
06:02:54|1.0824
06:02:56|1.08249
06:02:56|1.08249
06:02:57|1.08249
06:02:58|1.08198
06:02:59|1.08249
06:03:00|1.08249
06:03:02|1.08249
06:03:02|1.08249
06:03:03|1.08217
06:03:04|1.08249
06:03:06|1.08249
06:03:06|1.08249
06:03:08|1.08249
06:03:08|1.08249
06:03:09|1.08249
06:03:10|1.08249
06:03:11|1.08249
06:03:12|1.08249
06:03:14|1.08233
06:03:14|1.08233
06:03:16|1.08233
06:03:16|1.08233
06:03:17|1.08233
06:03:19|1.08233
06:03:21|1.08233
06:03:21|1.08233
06:03:23|1.08233
06:03:25|1.08233
06:03:26|1.08233
06:03:27|1.08359
06:03:28|1.08359
06:03:29|1.08268
06:03:30|1.08268
06:03:31|1.08268
06:03:32|1.08324
06:03:33|1.08324
06:03:34|1.08324
06:03:35|1.08324
06:03:36|1.08324
06:03:37|1.0827
06:03:37|1.08334
06:03:38|1.08334
06:03:40|1.08373
06:03:41|1.08373
06:03:41|1.08373
06:03:43|1.08373
06:03:44|1.08373
06:03:45|1.08353
06:03:46|1.08373
06:03:46|1.08359
06:03:47|1.08359
06:03:49|1.08349
06:03:50|1.08373
06:03:51|1.08347
06:03:52|1.08347
06:03:53|1.08347
06:03:54|1.0835
06:03:55|1.0835
06:03:56|1.0835
06:03:57|1.0835
06:03:58|1.08347
06:03:59|1.08347
06:04:00|1.08347
06:04:02|1.08347
06:04:03|1.08347
06:04:03|1.08347
06:04:04|1.08275
06:04:05|1.08275
06:04:06|1.08275
06:04:07|1.08275
06:04:08|1.08275
06:04:09|1.08245
06:04:10|1.08245
06:04:12|1.08245
06:04:12|1.08245
06:04:13|1.08245
06:04:14|1.08245
06:04:15|1.08245
06:04:16|1.08245
06:04:17|1.08245
06:04:18|1.08245
06:04:20|1.08245
06:04:22|1.08269
06:04:23|1.08269
06:04:24|1.08269
06:04:25|1.08269
06:04:25|1.08269
06:04:27|1.08269
06:04:27|1.08269
06:04:28|1.08269
06:04:30|1.08269
06:04:30|1.08269
06:04:31|1.08269
06:04:33|1.08269
06:04:34|1.08269
06:04:35|1.08304
06:04:35|1.08304
06:04:36|1.08381
06:04:38|1.08381
06:04:39|1.08381
06:04:40|1.08394
06:04:40|1.08394
06:04:41|1.08394
06:04:42|1.08396
06:04:43|1.08396
06:04:45|1.08396
06:04:46|1.08364
06:04:46|1.08364
06:04:48|1.08364
06:04:48|1.08378
06:04:50|1.08378
06:04:51|1.08395
06:04:52|1.08381
06:04:53|1.08381
06:04:54|1.08393
06:04:55|1.08393
06:04:55|1.08393
06:04:56|1.08392
06:04:58|1.08392
06:04:58|1.08392
06:05:00|1.08393
06:05:01|1.08393
06:05:03|1.08393
06:05:03|1.08393
06:05:04|1.08396
06:05:06|1.08396
06:05:07|1.08396
06:05:07|1.08396
06:05:08|1.08396
06:05:09|1.08396
06:05:10|1.08396
06:05:11|1.08396
06:05:12|1.08396
06:05:14|1.08396
06:05:14|1.08396
06:05:16|1.08396
06:05:16|1.08396
06:05:17|1.08396
06:05:19|1.08396
06:05:19|1.08396
06:05:20|1.08424
06:05:22|1.08425
06:05:23|1.08425
06:05:23|1.08425
06:05:25|1.08425
06:05:25|1.08425
06:05:26|1.08451
06:05:28|1.08451
06:05:29|1.08454
06:05:30|1.08454
06:05:31|1.08454
06:05:32|1.08454
06:05:32|1.08454
06:05:33|1.08454
06:05:34|1.08454
06:05:35|1.08454
06:05:37|1.08498
06:05:38|1.08456
06:05:38|1.08456
06:05:40|1.08456
06:05:41|1.08456
06:05:41|1.08454
06:05:42|1.08553
06:05:43|1.08474
06:05:44|1.08474
06:05:45|1.08474
06:05:46|1.08511
06:05:48|1.0849
06:05:49|1.08442
06:05:49|1.08442
06:05:52|1.0848
06:05:52|1.0848
06:05:53|1.0848
06:05:54|1.0848
06:05:55|1.0848
06:05:56|1.0848
06:05:57|1.0848
06:05:58|1.0848
06:05:59|1.0848
06:06:00|1.0848
06:06:01|1.0848
06:06:03|1.08463
06:06:03|1.08463
06:06:04|1.08463
06:06:05|1.08463
06:06:06|1.08463
06:06:07|1.08463
06:06:08|1.08496
06:06:10|1.08496
06:06:10|1.08496
06:06:11|1.08496
06:06:12|1.0848
06:06:14|1.0848
06:06:14|1.08496
06:06:15|1.08496
06:06:16|1.0847
06:06:17|1.0847
06:06:18|1.085
06:06:19|1.085
06:06:21|1.085
06:06:22|1.085
06:06:23|1.085
06:06:25|1.08507
06:06:25|1.08507
06:06:27|1.08502
06:06:27|1.08502
06:06:29|1.08502
06:06:29|1.08502
06:06:30|1.08502
06:06:32|1.0855
06:06:32|1.0855
06:06:33|1.0855
06:06:35|1.0855
06:06:36|1.0855
06:06:37|1.08551
06:06:38|1.0856
06:06:39|1.0856
06:06:40|1.0856
06:06:41|1.0856
06:06:42|1.0856
06:06:43|1.0856
06:06:44|1.0856
06:06:45|1.0856
06:06:46|1.08561
06:06:47|1.08561
06:06:48|1.08552
06:06:49|1.08607
06:06:50|1.08607
06:06:52|1.08607
06:06:52|1.08607
06:06:54|1.08607
06:06:54|1.08607
06:06:55|1.08602
06:06:56|1.0859
06:06:58|1.0859
06:06:59|1.0859
06:06:59|1.08583
06:07:01|1.08602
06:07:02|1.08602
06:07:03|1.08602
06:07:04|1.08602
06:07:05|1.08602
06:07:05|1.08602
06:07:07|1.0856
06:07:07|1.0858
06:07:09|1.0858
06:07:10|1.0858
06:07:10|1.0858
06:07:12|1.0858
06:07:13|1.0858
06:07:14|1.08612
06:07:15|1.08612
06:07:15|1.08612
06:07:16|1.08608
06:07:18|1.0856
06:07:19|1.0856
06:07:20|1.0856
06:07:21|1.08578
06:07:23|1.08578
06:07:24|1.08664
06:07:25|1.08684
06:07:26|1.08638
06:07:28|1.08698
06:07:29|1.08697
06:07:29|1.08645
06:07:30|1.08645
06:07:31|1.08645
06:07:32|1.08645
06:07:33|1.08645
06:07:35|1.08645
06:07:35|1.08636
06:07:37|1.08636
06:07:37|1.08636
06:07:39|1.08636
06:07:39|1.08636
06:07:41|1.08636
06:07:42|1.08635
06:07:42|1.08635
06:07:43|1.08635
06:07:46|1.08635
06:07:46|1.08635
06:07:48|1.08635
06:07:48|1.08636
06:07:50|1.08636
06:07:50|1.08636
06:07:51|1.08636
06:07:52|1.08636
06:07:54|1.08636
06:07:54|1.08668
06:07:55|1.08668
06:07:56|1.08668
06:07:57|1.08668
06:07:58|1.08669
06:07:59|1.08669
06:08:01|1.08655
06:08:02|1.08655
06:08:02|1.08655
06:08:03|1.08667
06:08:05|1.08687
06:08:05|1.08624
06:08:07|1.08646
06:08:08|1.08642
06:08:09|1.08642
06:08:10|1.08639
06:08:11|1.08639
06:08:12|1.08639
06:08:13|1.08639
06:08:13|1.08639
06:08:15|1.08639
06:08:16|1.08639
06:08:17|1.08639
06:08:17|1.08639
06:08:19|1.08639
06:08:20|1.0861
06:08:20|1.0861
06:08:22|1.08673
06:08:24|1.08673
06:08:25|1.08635
06:08:27|1.08635
06:08:27|1.0868
06:08:28|1.08635
06:08:29|1.08635
06:08:30|1.08635
06:08:31|1.08639
06:08:32|1.08639
06:08:33|1.08639
06:08:35|1.08639
06:08:36|1.08649
06:08:37|1.08668
06:08:37|1.08668
06:08:38|1.08699
06:08:39|1.08699
06:08:41|1.08668
06:08:42|1.08668
06:08:43|1.08668
06:08:44|1.08668
06:08:44|1.0866
06:08:46|1.0866
06:08:47|1.0866
06:08:48|1.0866
06:08:49|1.0866
06:08:49|1.0866
06:08:51|1.0866
06:08:51|1.08651
06:08:53|1.08651
06:08:54|1.08651
06:08:54|1.08651
06:08:55|1.08701
06:08:57|1.08701
06:08:57|1.08694
06:08:59|1.08694
06:08:59|1.08694
06:09:00|1.08694
06:09:01|1.08702
06:09:03|1.08702
06:09:04|1.08702
06:09:05|1.08702
06:09:06|1.08702
06:09:07|1.08702
06:09:08|1.08702
06:09:09|1.08699
06:09:10|1.08699
06:09:10|1.08682
06:09:11|1.08682
06:09:13|1.08682
06:09:14|1.08682
06:09:14|1.08682
06:09:16|1.08715
06:09:17|1.08694
06:09:18|1.08684
06:09:19|1.08684
06:09:19|1.0873
06:09:21|1.0873
06:09:21|1.0873
06:09:22|1.0873
06:09:24|1.08752
06:09:25|1.08745
06:09:26|1.08691
06:09:27|1.08691
06:09:28|1.08691
06:09:29|1.08691
06:09:29|1.08691
06:09:31|1.08691
06:09:32|1.08721
06:09:33|1.08712
06:09:33|1.08712
06:09:35|1.08712
06:09:36|1.08712
06:09:37|1.08712
06:09:38|1.08712
06:09:39|1.08712
06:09:41|1.08712
06:09:41|1.08712
06:09:43|1.08712
06:09:43|1.0872
06:09:45|1.0872
06:09:45|1.08723
06:09:47|1.08723
06:09:47|1.08723
06:09:49|1.08723
06:09:50|1.08723
06:09:51|1.08723
06:09:51|1.08723
06:09:52|1.08723
06:09:54|1.08745
06:09:54|1.08731
06:09:55|1.08731
06:09:56|1.08731
06:09:58|1.08731
06:09:58|1.08731
06:09:59|1.08731
06:10:00|1.08731
06:10:01|1.08711
06:10:02|1.08711
06:10:03|1.08901
06:10:05|1.089
06:10:06|1.089
06:10:07|1.08914
06:10:08|1.08919
06:10:09|1.089
06:10:10|1.089
06:10:11|1.089
06:10:12|1.089
06:10:13|1.08901
06:10:14|1.08901
06:10:15|1.08901
06:10:16|1.08902
06:10:17|1.08901
06:10:18|1.08901
06:10:19|1.08901
06:10:20|1.08902
06:10:21|1.08902
06:10:22|1.08902
06:10:23|1.08902
06:10:24|1.08902
06:10:26|1.08902
06:10:27|1.08911
06:10:28|1.08911
06:10:29|1.08911
06:10:30|1.08911
06:10:31|1.08911
06:10:32|1.08911
06:10:33|1.08932
06:10:35|1.08908
06:10:35|1.08901
06:10:37|1.08901
06:10:37|1.08902
06:10:39|1.08901
06:10:40|1.08901
06:10:40|1.08909
06:10:41|1.08909
06:10:42|1.08909
06:10:43|1.08913
06:10:44|1.08913
06:10:46|1.08913
06:10:46|1.08913
06:10:47|1.08913
06:10:48|1.08913
06:10:49|1.08913
06:10:51|1.08913
06:10:51|1.08913
06:10:53|1.08913
06:10:54|1.08913
06:10:55|1.08913
06:10:55|1.08903
06:10:56|1.08903
06:10:58|1.08903
06:10:59|1.08903
06:11:00|1.08902
06:11:00|1.08902
06:11:01|1.08902
06:11:03|1.08938
06:11:03|1.08958
06:11:04|1.08954
06:11:06|1.08928
06:11:06|1.08928
06:11:08|1.08928
06:11:09|1.08956
06:11:10|1.08956
06:11:11|1.08901
06:11:11|1.08915
06:11:13|1.08915
06:11:14|1.08915
06:11:15|1.08915
06:11:16|1.08915
06:11:17|1.08915
06:11:18|1.08915
06:11:19|1.08915
06:11:20|1.08915
06:11:21|1.08933
06:11:22|1.0894
06:11:23|1.08965
06:11:24|1.08951
06:11:25|1.08971
06:11:27|1.08971
06:11:28|1.08971
06:11:29|1.08971
06:11:30|1.08971
06:11:31|1.08954
06:11:32|1.08954
06:11:33|1.089
06:11:34|1.089
06:11:35|1.089
06:11:37|1.089
06:11:37|1.089
06:11:38|1.089
06:11:39|1.089
06:11:40|1.089
06:11:42|1.089
06:11:43|1.089
06:11:44|1.089
06:11:45|1.089
06:11:46|1.089
06:11:47|1.089
06:11:47|1.089
06:11:48|1.089
06:11:50|1.089
06:11:50|1.089
06:11:52|1.089
06:11:53|1.089
06:11:54|1.08971
06:11:54|1.08971
06:11:55|1.08969
06:11:56|1.08947
06:11:58|1.08947
06:11:59|1.08971
06:11:59|1.09003
06:12:01|1.09035
06:12:02|1.08943
06:12:02|1.08921
06:12:04|1.08978
06:12:06|1.09004
06:12:06|1.09004
06:12:07|1.09059
06:12:09|1.09005
06:12:11|1.09017
06:12:11|1.09003
06:12:12|1.09003
06:12:13|1.09092
06:12:14|1.09039
06:12:15|1.09035
06:12:16|1.09025
06:12:17|1.09025
06:12:18|1.09025
06:12:20|1.09025
06:12:20|1.09025
06:12:21|1.09025
06:12:22|1.09025
06:12:23|1.09038
06:12:24|1.09044
06:12:25|1.09044
06:12:26|1.09044
06:12:27|1.09044
06:12:28|1.09044
06:12:30|1.09044
06:12:31|1.09044
06:12:32|1.09066
06:12:33|1.09066
06:12:34|1.09066
06:12:35|1.09066
06:12:36|1.09
06:12:37|1.09
06:12:38|1.09
06:12:39|1.09012
06:12:41|1.09012
06:12:41|1.09012
06:12:42|1.09011
06:12:43|1.09011
06:12:45|1.09011
06:12:46|1.09011
06:12:46|1.09011
06:12:48|1.09006
06:12:49|1.09006
06:12:50|1.09006
06:12:50|1.09006
06:12:51|1.09006
06:12:52|1.09006
06:12:54|1.09006
06:12:55|1.09006
06:12:55|1.09007
06:12:57|1.09041
06:12:58|1.09041
06:12:59|1.09041
06:13:00|1.09041
06:13:01|1.09041
06:13:02|1.09041
06:13:02|1.09041
06:13:04|1.09041
06:13:05|1.09042
06:13:05|1.09043
06:13:06|1.09043
06:13:07|1.09043
06:13:09|1.09043
06:13:11|1.09041
06:13:11|1.09
06:13:12|1.09042
06:13:13|1.09041
06:13:14|1.09041
06:13:15|1.09041
06:13:16|1.09041
06:13:18|1.09041
06:13:18|1.09041
06:13:19|1.09042
06:13:20|1.09042
06:13:21|1.09042
06:13:22|1.09042
06:13:23|1.09042
06:13:24|1.09042
06:13:26|1.09042
06:13:27|1.09001
06:13:28|1.09001
06:13:29|1.09001
06:13:31|1.09062
06:13:31|1.09062
06:13:32|1.09062
06:13:34|1.09004
06:13:35|1.09
06:13:36|1.09
06:13:37|1.09056
06:13:38|1.09062
06:13:39|1.09062
06:13:41|1.09062
06:13:42|1.09002
06:13:43|1.09001
06:13:43|1.09001
06:13:45|1.09001
06:13:45|1.09029
06:13:46|1.09029
06:13:48|1.09029
06:13:48|1.09029
06:13:50|1.09027
06:13:50|1.0878
06:13:51|1.0878
06:13:52|1.08803
06:13:53|1.08794
06:13:54|1.08877
06:13:56|1.08877
06:13:57|1.0885
06:13:57|1.0885
06:13:58|1.0885
06:13:59|1.0885
06:14:01|1.0885
06:14:02|1.08914
06:14:02|1.08893
06:14:03|1.08893
06:14:05|1.08893
06:14:06|1.08893
06:14:06|1.08893
06:14:07|1.08893
06:14:09|1.08893
06:14:10|1.08893
06:14:10|1.08893
06:14:12|1.08893
06:14:13|1.08893
06:14:14|1.08851
06:14:14|1.08851
06:14:16|1.08851
06:14:17|1.08851
06:14:17|1.08851
06:14:19|1.08851
06:14:19|1.08851
06:14:21|1.08851
06:14:21|1.08851
06:14:23|1.08851
06:14:23|1.08851
06:14:24|1.08851
06:14:25|1.08851
06:14:27|1.08851
06:14:27|1.08851
06:14:30|1.08885
06:14:31|1.08864
06:14:33|1.08864
06:14:33|1.08866
06:14:35|1.08866
06:14:35|1.08866
06:14:37|1.08899
06:14:37|1.08899
06:14:39|1.08861
06:14:41|1.08861
06:14:42|1.08911
06:14:42|1.08911
06:14:44|1.08911
06:14:45|1.08911
06:14:45|1.08911
06:14:46|1.08911
06:14:47|1.08911
06:14:49|1.08911
06:14:50|1.08911
06:14:50|1.08911
06:14:51|1.08911
06:14:52|1.08911
06:14:53|1.08911
06:14:54|1.08926
06:14:55|1.08926
06:14:56|1.08926
06:14:58|1.08926
06:14:59|1.08926
06:15:00|1.08958
06:15:01|1.08958
06:15:01|1.08958
06:15:02|1.08958
06:15:03|1.08958
06:15:04|1.08958
06:15:06|1.08958
06:15:06|1.08958
06:15:07|1.08958
06:15:08|1.08958
06:15:09|1.08907
06:15:10|1.08819
06:15:11|1.08852
06:15:12|1.08852
06:15:14|1.08852
06:15:14|1.08876
06:15:15|1.08876
06:15:16|1.08876
06:15:17|1.08876
06:15:18|1.08876
06:15:20|1.08876
06:15:20|1.08876
06:15:21|1.08876
06:15:23|1.08876
06:15:23|1.08876
06:15:25|1.08876
06:15:25|1.08876
06:15:27|1.08876
06:15:27|1.08853
06:15:28|1.08819
06:15:30|1.08819
06:15:32|1.08818
06:15:33|1.08818
06:15:34|1.08781
06:15:34|1.088
06:15:35|1.088
06:15:36|1.088
06:15:37|1.08814
06:15:38|1.08814
06:15:39|1.08814
06:15:41|1.08816
06:15:41|1.08816
06:15:43|1.08816
06:15:44|1.08816
06:15:44|1.08816
06:15:47|1.08781
06:15:47|1.08781
06:15:48|1.08781
06:15:50|1.08781
06:15:50|1.08781
06:15:51|1.08781
06:15:52|1.08781
06:15:53|1.08781
06:15:54|1.0881
06:15:55|1.0881
06:15:56|1.0881
06:15:57|1.0881
06:15:58|1.0881
06:15:59|1.0881
06:16:01|1.0881
06:16:01|1.0881
06:16:02|1.0881
06:16:03|1.08808
06:16:04|1.08808
06:16:05|1.08851
06:16:06|1.08851
06:16:07|1.08851
06:16:08|1.08851
06:16:09|1.08851
06:16:10|1.08852
06:16:11|1.08852
06:16:13|1.08827
06:16:13|1.0881
06:16:15|1.08834
06:16:15|1.08834
06:16:16|1.08851
06:16:18|1.08851
06:16:18|1.08851
06:16:20|1.08851
06:16:20|1.08851
06:16:21|1.08851
06:16:22|1.08851
06:16:24|1.08851
06:16:24|1.08851
06:16:26|1.08851
06:16:26|1.08851
06:16:27|1.08851
06:16:28|1.08851
06:16:30|1.08851
06:16:30|1.08851
06:16:31|1.08871
06:16:33|1.08871
06:16:34|1.08871
06:16:35|1.08792
06:16:35|1.08792
06:16:37|1.08792
06:16:39|1.08834
06:16:40|1.08842
06:16:41|1.08842
06:16:43|1.08842
06:16:43|1.08838
06:16:44|1.08838
06:16:46|1.08838
06:16:46|1.0878
06:16:48|1.0878
06:16:49|1.08839
06:16:50|1.08839
06:16:51|1.08839
06:16:51|1.08839
06:16:53|1.08839
06:16:53|1.08839
06:16:55|1.08839
06:16:56|1.08839
06:16:57|1.08787
06:16:58|1.08791
06:16:59|1.08791
06:17:00|1.08791
06:17:01|1.08791
06:17:02|1.08791
06:17:03|1.08791
06:17:04|1.08791
06:17:05|1.08791
06:17:06|1.08791
06:17:07|1.08791
06:17:08|1.08794
06:17:09|1.08794
06:17:10|1.08794
06:17:11|1.08794
06:17:12|1.08794
06:17:13|1.08794
06:17:14|1.08794
06:17:15|1.08794
06:17:16|1.08794
06:17:18|1.08794
06:17:18|1.08794
06:17:20|1.08794
06:17:21|1.08794
06:17:22|1.08794
06:17:22|1.08794
06:17:23|1.08794
06:17:24|1.08794
06:17:25|1.08791
06:17:27|1.08791
06:17:27|1.0878
06:17:29|1.0878
06:17:29|1.0878
06:17:31|1.08737
06:17:31|1.08737
06:17:33|1.08737
06:17:34|1.08737
06:17:35|1.08637
06:17:37|1.08637
06:17:38|1.08637
06:17:38|1.08637
06:17:39|1.08681
06:17:41|1.08681
06:17:42|1.08681
06:17:42|1.08681
06:17:44|1.08681
06:17:45|1.08681
06:17:45|1.08649
06:17:47|1.08649
06:17:48|1.08649
06:17:49|1.08649
06:17:50|1.08637
06:17:50|1.08637
06:17:52|1.08637
06:17:52|1.08637
06:17:53|1.08637
06:17:55|1.08637
06:17:56|1.08637
06:17:58|1.08655
06:17:58|1.08655
06:17:59|1.08655
06:18:00|1.08655
06:18:01|1.08655
06:18:02|1.08655
06:18:03|1.08655
06:18:04|1.08638
06:18:06|1.08638
06:18:07|1.08636
06:18:07|1.08636
06:18:09|1.08636
06:18:09|1.08636
06:18:10|1.08607
06:18:11|1.0864
06:18:12|1.0864
06:18:14|1.0864
06:18:15|1.0864
06:18:15|1.0864
06:18:16|1.0864
06:18:18|1.0864
06:18:19|1.0864
06:18:19|1.0864
06:18:20|1.0864
06:18:21|1.0864
06:18:24|1.08596
06:18:24|1.08596
06:18:25|1.08596
06:18:26|1.08596
06:18:27|1.08573
06:18:28|1.08573
06:18:29|1.08573
06:18:30|1.08581
06:18:31|1.08581
06:18:33|1.08581
06:18:34|1.08581
06:18:36|1.08581
06:18:36|1.08581
06:18:38|1.08581
06:18:38|1.08581
06:18:40|1.08581
06:18:41|1.08579
06:18:42|1.08506
06:18:42|1.085
06:18:44|1.085
06:18:45|1.08464
06:18:46|1.08464
06:18:47|1.0843
06:18:48|1.0843
06:18:49|1.08437
06:18:50|1.08395
06:18:51|1.08388
06:18:52|1.08388
06:18:54|1.08388
06:18:54|1.08388
06:18:55|1.08388
06:18:57|1.08388
06:18:58|1.08377
06:18:58|1.08377
06:18:59|1.08382
06:19:01|1.08388
06:19:02|1.08388
06:19:03|1.08388
06:19:03|1.08388
06:19:06|1.0838
06:19:06|1.08388
06:19:07|1.08333
06:19:09|1.08369
06:19:09|1.08284
06:19:10|1.08381
06:19:11|1.083
06:19:13|1.08201
06:19:14|1.08201
06:19:15|1.08201
06:19:16|1.08201
06:19:17|1.08201
06:19:18|1.08233
06:19:19|1.08233
06:19:20|1.08233
06:19:21|1.08233
06:19:22|1.08233
06:19:23|1.08233
06:19:24|1.08233
06:19:25|1.08233
06:19:26|1.08233
06:19:28|1.08233
06:19:29|1.08233
06:19:29|1.08224
06:19:30|1.08224
06:19:31|1.08224
06:19:33|1.08224
06:19:33|1.08224
06:19:35|1.08224
06:19:35|1.08224
06:19:37|1.08218
06:19:39|1.08233
06:19:39|1.08233
06:19:41|1.08233
06:19:42|1.08233
06:19:42|1.08233
06:19:43|1.08233
06:19:45|1.08233
06:19:46|1.08233
06:19:47|1.08233
06:19:48|1.08233
06:19:49|1.08233
06:19:50|1.08221
06:19:50|1.08221
06:19:52|1.08221
06:19:52|1.08221
06:19:54|1.08221
06:19:55|1.08247
06:19:56|1.08247
06:19:57|1.08247
06:19:58|1.08247
06:19:59|1.08247
06:20:00|1.08247
06:20:01|1.08247
06:20:03|1.08247
06:20:03|1.08247
06:20:05|1.08247
06:20:06|1.08247
06:20:07|1.08247
06:20:08|1.08247
06:20:09|1.08311
06:20:10|1.08308
06:20:11|1.08308
06:20:12|1.08308
06:20:13|1.08308
06:20:14|1.08308
06:20:16|1.08308
06:20:16|1.08308
06:20:17|1.08308
06:20:18|1.08308
06:20:19|1.08308
06:20:20|1.08308
06:20:21|1.08308
06:20:22|1.08308
06:20:23|1.08308
06:20:25|1.08357
06:20:25|1.08357
06:20:26|1.08357
06:20:27|1.08357
06:20:28|1.08357
06:20:29|1.08357
06:20:30|1.08357
06:20:32|1.08357
06:20:32|1.08357
06:20:34|1.08357
06:20:34|1.08357
06:20:36|1.08357
06:20:37|1.08357
06:20:38|1.08357
06:20:39|1.08357
06:20:40|1.08357
06:20:41|1.08357
06:20:42|1.08357
06:20:43|1.08357
06:20:44|1.083
06:20:45|1.083
06:20:45|1.083
06:20:48|1.083
06:20:49|1.083
06:20:49|1.083
06:20:51|1.0828
06:20:51|1.0828
06:20:52|1.0828
06:20:53|1.08225
06:20:54|1.08225
06:20:55|1.08225
06:20:57|1.08225
06:20:58|1.08225
06:20:59|1.08225
06:21:00|1.08225
06:21:01|1.08225
06:21:02|1.08225
06:21:03|1.08225
06:21:04|1.08225
06:21:05|1.08293
06:21:06|1.08293
06:21:07|1.08293
06:21:08|1.08293
06:21:09|1.08293
06:21:10|1.08293
06:21:11|1.08221
06:21:12|1.08201
06:21:13|1.08068
06:21:14|1.08068
06:21:15|1.08068
06:21:16|1.08068
06:21:17|1.08068
06:21:18|1.08068
06:21:19|1.08092
06:21:21|1.08092
06:21:22|1.08092
06:21:22|1.08061
06:21:23|1.08086
06:21:24|1.08086
06:21:25|1.08065
06:21:26|1.08065
06:21:28|1.08057
06:21:28|1.08057
06:21:29|1.08057
06:21:30|1.08057
06:21:31|1.08057
06:21:32|1.08057
06:21:33|1.08057
06:21:34|1.08057
06:21:36|1.08053
06:21:38|1.08053
06:21:38|1.08053
06:21:40|1.08001
06:21:40|1.08001
06:21:41|1.08001
06:21:42|1.08001
06:21:43|1.08001
06:21:45|1.08001
06:21:46|1.08001
06:21:46|1.08001
06:21:47|1.08001
06:21:48|1.08013
06:21:50|1.08013
06:21:51|1.08108
06:21:52|1.0815
06:21:53|1.0815
06:21:53|1.0817
06:21:54|1.0817
06:21:55|1.08146
06:21:56|1.08146
06:21:57|1.08146
06:21:58|1.08146
06:22:00|1.08146
06:22:01|1.08196
06:22:02|1.08151
06:22:02|1.08151
06:22:04|1.08151
06:22:04|1.08151
06:22:05|1.08151
06:22:06|1.08151
06:22:08|1.08151
06:22:08|1.08248
06:22:10|1.08248
06:22:10|1.08248
06:22:11|1.08248
06:22:13|1.08343
06:22:13|1.08294
06:22:15|1.08294
06:22:15|1.08294
06:22:16|1.08305
06:22:17|1.08301
06:22:18|1.08301
06:22:19|1.08301
06:22:21|1.08301
06:22:22|1.08301
06:22:22|1.08301
06:22:23|1.08301
06:22:25|1.08301
06:22:25|1.08301
06:22:27|1.08301
06:22:27|1.08301
06:22:28|1.08301
06:22:29|1.08244
06:22:31|1.08244
06:22:31|1.08244
06:22:32|1.08299
06:22:34|1.08373
06:22:34|1.08381
06:22:36|1.08381
06:22:37|1.08381
06:22:39|1.08381
06:22:40|1.08381
06:22:42|1.08381
06:22:42|1.08381
06:22:43|1.08381
06:22:45|1.08381
06:22:45|1.08381
06:22:46|1.08381
06:22:48|1.08381
06:22:49|1.08381
06:22:50|1.08381
06:22:51|1.08359
06:22:52|1.08359
06:22:53|1.08359
06:22:54|1.0836
06:22:55|1.0836
06:22:56|1.08371
06:22:57|1.08371
06:22:58|1.08371
06:22:59|1.0836
06:23:00|1.0836
06:23:01|1.0836
06:23:02|1.0836
06:23:03|1.0836
06:23:04|1.0836
06:23:05|1.0836
06:23:06|1.0836
06:23:08|1.0836
06:23:08|1.0839
06:23:09|1.0839
06:23:11|1.08359
06:23:11|1.08359
06:23:12|1.0836
06:23:13|1.08408
06:23:14|1.08408
06:23:15|1.08408
06:23:16|1.08391
06:23:17|1.08391
06:23:19|1.08391
06:23:19|1.08408
06:23:20|1.08408
06:23:22|1.08467
06:23:22|1.08467
06:23:23|1.08467
06:23:24|1.08467
06:23:25|1.08467
06:23:26|1.08467
06:23:27|1.08467
06:23:28|1.08467
06:23:30|1.08467
06:23:31|1.08467
06:23:32|1.08467
06:23:32|1.08467
06:23:33|1.08467
06:23:34|1.08467
06:23:36|1.08467
06:23:36|1.08467
06:23:38|1.08467
06:23:39|1.08467
06:23:40|1.08467
06:23:41|1.08467
06:23:42|1.08487
06:23:43|1.08608
06:23:44|1.08608
06:23:45|1.08608
06:23:46|1.08608
06:23:47|1.08608
06:23:49|1.08591
06:23:49|1.08591
06:23:51|1.08591
06:23:51|1.08591
06:23:52|1.08492
06:23:54|1.08654
06:23:54|1.08654
06:23:56|1.08654
06:23:57|1.08654
06:23:58|1.08654
06:23:58|1.08654
06:24:00|1.08615
06:24:01|1.08607
06:24:01|1.08607
06:24:02|1.08607
06:24:03|1.08607
06:24:04|1.08607
06:24:05|1.08607
06:24:07|1.08607
06:24:07|1.08585
06:24:08|1.08568
06:24:09|1.08569
06:24:10|1.08569
06:24:11|1.08569
06:24:13|1.08569
06:24:13|1.08569
06:24:14|1.08569
06:24:16|1.08569
06:24:16|1.08569
06:24:18|1.08569
06:24:18|1.08569
06:24:20|1.08559
06:24:20|1.08559
06:24:22|1.08559
06:24:22|1.08559
06:24:23|1.08559
06:24:25|1.08559
06:24:25|1.08559
06:24:27|1.08559
06:24:28|1.08559
06:24:28|1.08559
06:24:31|1.08559
06:24:31|1.08559
06:24:32|1.08559
06:24:33|1.08559
06:24:34|1.08559
06:24:35|1.08559
06:24:37|1.08559
06:24:37|1.08559
06:24:39|1.08559
06:24:41|1.08536
06:24:41|1.08536
06:24:43|1.08536
06:24:44|1.08536
06:24:44|1.08543
06:24:46|1.08543
06:24:47|1.08511
06:24:48|1.08511
06:24:48|1.08511
06:24:50|1.08511
06:24:50|1.08511
06:24:51|1.08511
06:24:53|1.08511
06:24:53|1.08511
06:24:54|1.08511
06:24:55|1.08511
06:24:56|1.08511
06:24:57|1.08511
06:24:59|1.08551
06:25:00|1.08551
06:25:01|1.08548
06:25:02|1.08548
06:25:02|1.08548
06:25:03|1.08532
06:25:04|1.08532
06:25:06|1.08548
06:25:07|1.08548
06:25:08|1.08535
06:25:08|1.08535
06:25:09|1.08535
06:25:10|1.08535
06:25:12|1.08604
06:25:13|1.08604
06:25:14|1.08604
06:25:14|1.08604
06:25:15|1.08604
06:25:16|1.08604
06:25:17|1.08586
06:25:18|1.08586
06:25:19|1.08586
06:25:21|1.08586
06:25:22|1.08586
06:25:23|1.08586
06:25:24|1.08586
06:25:25|1.08586
06:25:26|1.08586
06:25:27|1.08586
06:25:28|1.08586
06:25:29|1.08586
06:25:29|1.08586
06:25:30|1.08586
06:25:32|1.08586
06:25:33|1.08586
06:25:34|1.08586
06:25:35|1.08523
06:25:36|1.08523
06:25:38|1.08547
06:25:38|1.08532
06:25:40|1.08532
06:25:41|1.08618
06:25:42|1.08618
06:25:43|1.08618
06:25:45|1.08618
06:25:46|1.08618
06:25:46|1.08565
06:25:48|1.08565
06:25:49|1.08565
06:25:50|1.08618
06:25:51|1.08618
06:25:52|1.08618
06:25:53|1.08618
06:25:54|1.08618
06:25:55|1.08618
06:25:56|1.08618
06:25:57|1.08618
06:25:58|1.08618
06:25:59|1.08615
06:26:00|1.08615
06:26:01|1.08615
06:26:02|1.08626
06:26:03|1.08626
06:26:04|1.08626
06:26:05|1.08626
06:26:06|1.08622
06:26:07|1.08622
06:26:08|1.08622
06:26:09|1.08621
06:26:10|1.08621
06:26:11|1.08546
06:26:12|1.08546
06:26:13|1.08546
06:26:14|1.08547
06:26:15|1.08547
06:26:16|1.08569
06:26:17|1.08569
06:26:18|1.08569
06:26:19|1.08569
06:26:20|1.0851
06:26:21|1.08559
06:26:22|1.08559
06:26:23|1.08559
06:26:24|1.08559
06:26:25|1.08559
06:26:27|1.08559
06:26:27|1.08559
06:26:28|1.08559
06:26:29|1.08556
06:26:30|1.08556
06:26:31|1.08556
06:26:32|1.08556
06:26:33|1.08556
06:26:35|1.08556
06:26:36|1.08556
06:26:36|1.08572
06:26:37|1.08572
06:26:38|1.08572
06:26:39|1.08572
06:26:41|1.08572
06:26:41|1.08572
06:26:43|1.08572
06:26:45|1.08572
06:26:45|1.08572
06:26:47|1.08572
06:26:47|1.08572
06:26:49|1.08572
06:26:50|1.08572
06:26:51|1.08572
06:26:52|1.08572
06:26:52|1.0857
06:26:54|1.08572
06:26:55|1.08572
06:26:56|1.08572
06:26:57|1.08572
06:26:57|1.08572
06:26:59|1.0854
06:27:00|1.0854
06:27:00|1.0854
06:27:02|1.0854
06:27:03|1.085
06:27:04|1.085
06:27:06|1.08521
06:27:06|1.08521
06:27:07|1.08521
06:27:08|1.08521
06:27:09|1.08467
06:27:10|1.08366
06:27:12|1.08366
06:27:12|1.0838
06:27:14|1.0838
06:27:15|1.0838
06:27:16|1.0838
06:27:17|1.0838
06:27:18|1.0838
06:27:18|1.0838
06:27:19|1.0838
06:27:20|1.0838
06:27:21|1.0838
06:27:23|1.0836
06:27:24|1.0836
06:27:25|1.0836
06:27:26|1.08333
06:27:28|1.08333
06:27:29|1.08333
06:27:29|1.08333
06:27:30|1.08333
06:27:32|1.08381
06:27:32|1.08381
06:27:33|1.08381
06:27:34|1.08381
06:27:36|1.08381
06:27:37|1.08381
06:27:37|1.08381
06:27:39|1.08381
06:27:39|1.08381
06:27:40|1.08381
06:27:42|1.08381
06:27:43|1.08381
06:27:44|1.08381
06:27:46|1.08381
06:27:47|1.08361
06:27:48|1.08361
06:27:48|1.08361
06:27:50|1.08361
06:27:51|1.08361
06:27:52|1.08361
06:27:52|1.08361
06:27:54|1.08361
06:27:55|1.08361
06:27:56|1.08361
06:27:57|1.08361
06:27:58|1.08361
06:27:59|1.08361
06:28:00|1.08361
06:28:01|1.08361
06:28:02|1.08361
06:28:03|1.08361
06:28:04|1.08361
06:28:05|1.08361
06:28:05|1.08361
06:28:07|1.08361
06:28:07|1.08361
06:28:08|1.08241
06:28:09|1.08241
06:28:11|1.08241
06:28:12|1.08241
06:28:12|1.08298
06:28:14|1.08298
06:28:15|1.08298
06:28:16|1.08298
06:28:16|1.08298
06:28:17|1.08298
06:28:19|1.08298
06:28:19|1.08359
06:28:21|1.08358
06:28:22|1.08361
06:28:23|1.08361
06:28:24|1.08361
06:28:25|1.08361
06:28:26|1.08361
06:28:27|1.08361
06:28:28|1.08361
06:28:30|1.08383
06:28:30|1.08383
06:28:32|1.08383
06:28:32|1.08383
06:28:33|1.08383
06:28:35|1.08373
06:28:35|1.08373
06:28:36|1.08373
06:28:37|1.08373
06:28:38|1.08373
06:28:40|1.08373
06:28:40|1.08373
06:28:41|1.08488
06:28:43|1.08488
06:28:44|1.08488
06:28:45|1.08488
06:28:45|1.08488
06:28:47|1.08488
06:28:48|1.08488
06:28:48|1.08488
06:28:50|1.08488
06:28:51|1.08488
06:28:52|1.08488
06:28:54|1.08488
06:28:55|1.08434
06:28:55|1.0849
06:28:57|1.0849
06:28:57|1.0849
06:28:58|1.0849
06:29:00|1.0849
06:29:00|1.0849
06:29:02|1.0849
06:29:02|1.0849
06:29:04|1.0849
06:29:04|1.0849
06:29:06|1.0849
06:29:06|1.0849
06:29:07|1.08413
06:29:08|1.08413
06:29:09|1.08413
06:29:11|1.08413
06:29:11|1.08458
06:29:12|1.08458
06:29:14|1.08455
06:29:14|1.08455
06:29:15|1.08455
06:29:16|1.08455
06:29:17|1.08455
06:29:18|1.08455
06:29:20|1.08455
06:29:20|1.08455
06:29:22|1.08455
06:29:23|1.08455
06:29:23|1.08455
06:29:25|1.08455
06:29:26|1.08455
06:29:27|1.08455
06:29:29|1.08455
06:29:30|1.08455
06:29:31|1.08455
06:29:31|1.08455
06:29:32|1.08455
06:29:34|1.08455
06:29:34|1.08455
06:29:36|1.08421
06:29:36|1.08421
06:29:38|1.08421
06:29:39|1.08421
06:29:40|1.08421
06:29:41|1.08421
06:29:42|1.08421
06:29:43|1.08421
06:29:45|1.08421
06:29:45|1.08421
06:29:48|1.08421
06:29:48|1.08421
06:29:50|1.08421
06:29:50|1.08421
06:29:51|1.08421
06:29:52|1.08538
06:29:54|1.08538
06:29:55|1.08538
06:29:56|1.08538
06:29:57|1.08538
06:29:58|1.08538
06:29:59|1.08501
06:30:00|1.08501
06:30:01|1.08501
06:30:02|1.08501
06:30:03|1.08501
06:30:04|1.08532
06:30:05|1.08532
06:30:06|1.08532
06:30:08|1.08532
06:30:08|1.08532
06:30:09|1.08532
06:30:11|1.08532
06:30:11|1.08532
06:30:12|1.08532
06:30:14|1.08532
06:30:14|1.08532
06:30:15|1.08532
06:30:16|1.08532
06:30:17|1.08532
06:30:18|1.08532
06:30:19|1.08532
06:30:21|1.08532
06:30:21|1.08532
06:30:23|1.08513
06:30:23|1.08513
06:30:24|1.08531
06:30:25|1.08531
06:30:26|1.08531
06:30:28|1.08531
06:30:28|1.08531
06:30:29|1.08531
06:30:30|1.08531
06:30:31|1.08531
06:30:32|1.08531
06:30:33|1.08531
06:30:34|1.08531
06:30:35|1.08531
06:30:36|1.08531
06:30:37|1.08531
06:30:39|1.08531
06:30:39|1.08531
06:30:41|1.08531
06:30:41|1.08531
06:30:42|1.08531
06:30:43|1.08531
06:30:44|1.08531
06:30:46|1.08531
06:30:46|1.08531
06:30:48|1.08531
06:30:50|1.08531
06:30:51|1.08531
06:30:52|1.08531
06:30:52|1.08531
06:30:53|1.08531
06:30:54|1.08531
06:30:56|1.08531
06:30:57|1.08531
06:30:58|1.08531
06:30:59|1.08542
06:31:00|1.08542
06:31:00|1.08542
06:31:01|1.08531
06:31:02|1.08531
06:31:03|1.08531
06:31:05|1.08531
06:31:06|1.08531
06:31:06|1.08531
06:31:07|1.08531
06:31:08|1.08531
06:31:09|1.08531
06:31:11|1.08531
06:31:11|1.08479
06:31:12|1.08479
06:31:14|1.08479
06:31:15|1.08479
06:31:15|1.08477
06:31:17|1.08477
06:31:17|1.08477
06:31:18|1.08477
06:31:19|1.08479
06:31:20|1.08479
06:31:21|1.08479
06:31:23|1.08479
06:31:23|1.08479
06:31:24|1.08479
06:31:25|1.08479
06:31:27|1.08479
06:31:28|1.08469
06:31:29|1.08469
06:31:30|1.08469
06:31:31|1.08469
06:31:32|1.08469
06:31:33|1.08469
06:31:34|1.08469
06:31:35|1.08469
06:31:36|1.08469
06:31:37|1.08469
06:31:38|1.08469
06:31:40|1.08469
06:31:40|1.08469
06:31:41|1.08469
06:31:42|1.08469
06:31:43|1.08469
06:31:44|1.08469
06:31:45|1.08469
06:31:46|1.08469
06:31:48|1.08481
06:31:49|1.08481
06:31:49|1.08481
06:31:51|1.08399
06:31:51|1.08399
06:31:52|1.08399
06:31:54|1.08399
06:31:54|1.08399
06:31:56|1.08399
06:31:56|1.08399
06:31:57|1.08399
06:31:59|1.08384
06:32:00|1.08384
06:32:01|1.08384
06:32:02|1.08395
06:32:02|1.08395
06:32:03|1.08395
06:32:04|1.08395
06:32:06|1.08395
06:32:06|1.08395
06:32:08|1.0842
06:32:09|1.0842
06:32:10|1.0842
06:32:11|1.0842
06:32:13|1.0842
06:32:13|1.0842
06:32:14|1.0842
06:32:15|1.0842
06:32:16|1.0842
06:32:18|1.0842
06:32:18|1.0842
06:32:19|1.0842
06:32:21|1.0842
06:32:21|1.0842
06:32:22|1.0842
06:32:24|1.0842
06:32:25|1.08421
06:32:26|1.08421
06:32:26|1.08421
06:32:28|1.08421
06:32:29|1.08421
06:32:29|1.08421
06:32:31|1.0836
06:32:32|1.0836
06:32:32|1.0836
06:32:33|1.0836
06:32:35|1.08413
06:32:35|1.08413
06:32:36|1.08413
06:32:37|1.0839
06:32:39|1.0839
06:32:40|1.08446
06:32:41|1.08446
06:32:41|1.08446
06:32:42|1.08446
06:32:44|1.08446
06:32:44|1.08445
06:32:45|1.08445
06:32:47|1.08445
06:32:47|1.08445
06:32:48|1.08445
06:32:50|1.08465
06:32:52|1.08465
06:32:53|1.08472
06:32:54|1.08472
06:32:55|1.08472
06:32:56|1.08472
06:32:57|1.08472
06:32:58|1.08472
06:32:59|1.08472
06:33:00|1.08472
06:33:01|1.08472
06:33:02|1.08472
06:33:03|1.0847
06:33:04|1.0847
06:33:05|1.0847
06:33:06|1.0847
06:33:07|1.08472
06:33:08|1.08472
06:33:09|1.08472
06:33:10|1.08472
06:33:11|1.08472
06:33:12|1.08472
06:33:13|1.08465
06:33:14|1.08512
06:33:15|1.08512
06:33:16|1.08512
06:33:17|1.08512
06:33:18|1.08512
06:33:19|1.08498
06:33:20|1.08498
06:33:21|1.08498
06:33:22|1.08498
06:33:23|1.08498
06:33:25|1.08498
06:33:25|1.08498
06:33:26|1.08498
06:33:27|1.08467
06:33:28|1.08467
06:33:30|1.08467
06:33:30|1.08467
06:33:31|1.08514
06:33:32|1.08514
06:33:33|1.08514
06:33:34|1.08514
06:33:35|1.08514
06:33:36|1.08514
06:33:37|1.08514
06:33:38|1.08514
06:33:39|1.08495
06:33:40|1.08495
06:33:41|1.08495
06:33:42|1.08495
06:33:43|1.08495
06:33:45|1.08495
06:33:45|1.08495
06:33:47|1.08465
06:33:47|1.08465
06:33:48|1.08465
06:33:50|1.08465
06:33:51|1.08465
06:33:51|1.08465
06:33:53|1.08459
06:33:54|1.08459
06:33:55|1.08459
06:33:56|1.08459
06:33:57|1.08459
06:33:58|1.08459
06:33:59|1.08459
06:34:00|1.08459
06:34:01|1.08459
06:34:02|1.08459
06:34:03|1.08459
06:34:04|1.08445
06:34:05|1.08456
06:34:07|1.08456
06:34:08|1.08456
06:34:09|1.08456
06:34:10|1.08531
06:34:11|1.08531
06:34:12|1.08531
06:34:13|1.08533
06:34:15|1.08533
06:34:15|1.08533
06:34:16|1.08533
06:34:17|1.08533
06:34:19|1.08533
06:34:19|1.08533
06:34:21|1.08569
06:34:21|1.08569
06:34:22|1.08569
06:34:23|1.08569
06:34:24|1.08569
06:34:25|1.08569
06:34:26|1.08569
06:34:27|1.08569
06:34:29|1.08569
06:34:29|1.08569
06:34:30|1.08569
06:34:31|1.08569
06:34:32|1.08531
06:34:33|1.08531
06:34:34|1.08531
06:34:35|1.08531
06:34:37|1.08531
06:34:37|1.08531
06:34:38|1.08531
06:34:39|1.08531
06:34:40|1.08531
06:34:41|1.08531
06:34:42|1.08531
06:34:43|1.08531
06:34:45|1.08531
06:34:45|1.08531
06:34:46|1.08531
06:34:48|1.08531
06:34:49|1.08531
06:34:51|1.08531
06:34:52|1.08531
06:34:53|1.08531
06:34:55|1.08607
06:34:56|1.08606
06:34:57|1.08606
06:34:57|1.08606
06:34:58|1.08606
06:34:59|1.08695
06:35:01|1.08669
06:35:01|1.08669
06:35:02|1.08669
06:35:04|1.08698
06:35:05|1.08698
06:35:06|1.08698
06:35:07|1.08691
06:35:07|1.08691
06:35:08|1.08691
06:35:09|1.08691
06:35:10|1.08691
06:35:11|1.08691
06:35:12|1.08677
06:35:14|1.08677
06:35:14|1.08677
06:35:16|1.08677
06:35:17|1.08677
06:35:18|1.08677
06:35:19|1.08677
06:35:20|1.08677
06:35:21|1.08677
06:35:22|1.08677
06:35:23|1.08677
06:35:24|1.08677
06:35:25|1.08677
06:35:26|1.08667
06:35:27|1.08641
06:35:28|1.08641
06:35:29|1.08641
06:35:30|1.08641
06:35:31|1.08667
06:35:32|1.08667
06:35:33|1.08667
06:35:34|1.08667
06:35:35|1.08667
06:35:36|1.08667
06:35:37|1.08669
06:35:38|1.08643
06:35:39|1.08643
06:35:40|1.08643
06:35:41|1.08621
06:35:42|1.08621
06:35:43|1.08621
06:35:44|1.08621
06:35:45|1.08621
06:35:46|1.08621
06:35:47|1.08621
06:35:48|1.08621
06:35:49|1.08621
06:35:50|1.08621
06:35:51|1.08621
06:35:53|1.08621
06:35:54|1.08621
06:35:55|1.08621
06:35:56|1.08621
06:35:57|1.08621
06:35:58|1.08621
06:36:00|1.08621
06:36:00|1.08621
06:36:02|1.08621
06:36:03|1.08621
06:36:04|1.08621
06:36:05|1.08621
06:36:06|1.08621
06:36:07|1.08621
06:36:09|1.08621
06:36:10|1.08621
06:36:10|1.08621
06:36:11|1.08621
06:36:13|1.08621
06:36:13|1.08621
06:36:14|1.08621
06:36:15|1.08621
06:36:16|1.08656
06:36:18|1.08701
06:36:18|1.08701
06:36:19|1.08701
06:36:20|1.08701
06:36:21|1.08745
06:36:22|1.08745
06:36:23|1.08709
06:36:24|1.08709
06:36:26|1.08709
06:36:26|1.08709
06:36:28|1.08709
06:36:28|1.08709
06:36:29|1.08709
06:36:30|1.08709
06:36:31|1.08709
06:36:32|1.08709
06:36:34|1.08709
06:36:35|1.08709
06:36:36|1.08709
06:36:37|1.08709
06:36:38|1.08709
06:36:39|1.08709
06:36:40|1.08709
06:36:41|1.08709
06:36:42|1.08709
06:36:43|1.08709
06:36:44|1.08709
06:36:45|1.08709
06:36:46|1.08709
06:36:47|1.087
06:36:48|1.087
06:36:49|1.087
06:36:50|1.087
06:36:52|1.087
06:36:53|1.087
06:36:54|1.08689
06:36:55|1.08689
06:36:57|1.08689
06:36:57|1.08689
06:36:59|1.08689
06:36:59|1.08706
06:37:01|1.08706
06:37:02|1.08706
06:37:03|1.08706
06:37:03|1.08671
06:37:04|1.08666
06:37:05|1.08666
06:37:06|1.08666
06:37:08|1.08652
06:37:09|1.08652
06:37:10|1.08652
06:37:11|1.08652
06:37:11|1.08622
06:37:13|1.08622
06:37:13|1.08622
06:37:15|1.08622
06:37:16|1.08622
06:37:17|1.08622
06:37:17|1.08622
06:37:20|1.08622
06:37:20|1.08622
06:37:21|1.08622
06:37:22|1.08622
06:37:23|1.08622
06:37:24|1.08622
06:37:25|1.08622
06:37:26|1.08622
06:37:28|1.08622
06:37:28|1.08622
06:37:29|1.08622
06:37:30|1.08622
06:37:31|1.08622
06:37:32|1.08637
06:37:34|1.08637
06:37:34|1.08637
06:37:35|1.08637
06:37:36|1.08637
06:37:37|1.08637
06:37:38|1.08637
06:37:39|1.08621
06:37:41|1.08621
06:37:41|1.08621
06:37:42|1.08621
06:37:43|1.08621
06:37:44|1.08604
06:37:45|1.08563
06:37:46|1.08553
06:37:48|1.08553
06:37:48|1.08553
06:37:49|1.08553
06:37:51|1.08553
06:37:52|1.08553
06:37:52|1.08553
06:37:55|1.08553
06:37:56|1.08553
06:37:56|1.08553
06:37:57|1.08553
06:37:58|1.08553
06:38:00|1.08484
06:38:01|1.08484
06:38:03|1.08509
06:38:03|1.08509
06:38:04|1.08509
06:38:05|1.08509
06:38:06|1.08509
06:38:07|1.08509
06:38:08|1.08509
06:38:10|1.08509
06:38:11|1.08509
06:38:12|1.08509
06:38:13|1.08431
06:38:14|1.08428
06:38:15|1.08428
06:38:16|1.08428
06:38:17|1.08411
06:38:17|1.08411
06:38:18|1.08411
06:38:20|1.08411
06:38:21|1.08411
06:38:22|1.0835
06:38:23|1.08366
06:38:24|1.08351
06:38:25|1.08351
06:38:26|1.08351
06:38:27|1.08351
06:38:28|1.08351
06:38:29|1.08351
06:38:29|1.08351
06:38:30|1.08351
06:38:32|1.08351
06:38:33|1.08385
06:38:34|1.08385
06:38:35|1.08385
06:38:35|1.08354
06:38:37|1.08354
06:38:38|1.08403
06:38:39|1.08403
06:38:39|1.08403
06:38:41|1.08431
06:38:41|1.08481
06:38:43|1.08481
06:38:44|1.08481
06:38:45|1.08481
06:38:46|1.08481
06:38:47|1.0845
06:38:48|1.0845
06:38:49|1.0845
06:38:49|1.0845
06:38:51|1.0845
06:38:52|1.0845
06:38:53|1.08433
06:38:53|1.08433
06:38:55|1.08433
06:38:55|1.08433
06:38:56|1.08433
06:38:58|1.08433
06:38:59|1.08433
06:39:00|1.08433
06:39:01|1.08433
06:39:02|1.08401
06:39:03|1.08401
06:39:04|1.08401
06:39:05|1.08403
06:39:06|1.08403
06:39:07|1.08403
06:39:08|1.08403
06:39:09|1.08403
06:39:10|1.08349
06:39:11|1.08349
06:39:12|1.08349
06:39:13|1.0835
06:39:14|1.0835
06:39:15|1.08398
06:39:16|1.08398
06:39:17|1.08398
06:39:18|1.08398
06:39:19|1.08398
06:39:20|1.08398
06:39:21|1.08398
06:39:22|1.08373
06:39:23|1.08373
06:39:24|1.084
06:39:25|1.08398
06:39:26|1.08353
06:39:27|1.08356
06:39:28|1.08356
06:39:29|1.08356
06:39:30|1.08356
06:39:31|1.08356
06:39:32|1.08356
06:39:33|1.08356
06:39:34|1.08356
06:39:36|1.08381
06:39:37|1.08381
06:39:37|1.08381
06:39:38|1.08381
06:39:40|1.08394
06:39:41|1.08394
06:39:42|1.08394
06:39:43|1.08394
06:39:44|1.08394
06:39:45|1.08394
06:39:47|1.08394
06:39:47|1.08349
06:39:49|1.08349
06:39:49|1.08349
06:39:50|1.08349
06:39:52|1.08349
06:39:52|1.08349
06:39:54|1.08394
06:39:55|1.08394
06:39:56|1.08394
06:39:57|1.08394
06:39:58|1.08394
06:40:00|1.08394
06:40:01|1.08394
06:40:01|1.08394
06:40:03|1.08394
06:40:04|1.08394
06:40:05|1.08394
06:40:05|1.08349
06:40:06|1.08349
06:40:08|1.08386
06:40:09|1.08386
06:40:10|1.08386
06:40:10|1.08386
06:40:12|1.08386
06:40:13|1.08383
06:40:13|1.08383
06:40:14|1.08383
06:40:16|1.08383
06:40:17|1.08383
06:40:19|1.08383
06:40:19|1.08383
06:40:20|1.08383
06:40:22|1.08383
06:40:22|1.08383
06:40:23|1.08383
06:40:24|1.08383
06:40:25|1.08383
06:40:26|1.08383
06:40:27|1.08383
06:40:29|1.08383
06:40:30|1.08383
06:40:31|1.08383
06:40:32|1.08383
06:40:33|1.08383
06:40:34|1.08383
06:40:34|1.08424
06:40:36|1.08424
06:40:36|1.08424
06:40:37|1.08432
06:40:39|1.08432
06:40:40|1.08432
06:40:40|1.08432
06:40:42|1.08432
06:40:42|1.08424
06:40:44|1.08436
06:40:45|1.08436
06:40:45|1.08436
06:40:46|1.08436
06:40:48|1.08424
06:40:48|1.08424
06:40:50|1.08424
06:40:50|1.08397
06:40:51|1.08306
06:40:53|1.08306
06:40:54|1.08306
06:40:56|1.08306
06:40:57|1.08306
06:40:58|1.08306
06:40:59|1.08306
06:41:00|1.08307
06:41:02|1.08307
06:41:03|1.08307
06:41:04|1.08307
06:41:05|1.08307
06:41:06|1.08349
06:41:07|1.08349
06:41:08|1.08349
06:41:09|1.08349
06:41:10|1.08329
06:41:11|1.08329
06:41:12|1.08329
06:41:13|1.08329
06:41:14|1.08352
06:41:15|1.08352
06:41:16|1.08352
06:41:17|1.083
06:41:18|1.083
06:41:19|1.083
06:41:20|1.083
06:41:21|1.08316
06:41:22|1.08316
06:41:23|1.08316
06:41:24|1.08316
06:41:26|1.08317
06:41:27|1.08317
06:41:28|1.08352
06:41:28|1.08352
06:41:29|1.08352
06:41:30|1.08352
06:41:31|1.08352
06:41:32|1.08352
06:41:33|1.08352
06:41:35|1.08352
06:41:35|1.08352
06:41:36|1.08352
06:41:37|1.08352
06:41:38|1.08352
06:41:39|1.08352
06:41:40|1.08352
06:41:41|1.08352
06:41:42|1.08352
06:41:43|1.08352
06:41:45|1.08352
06:41:45|1.08352
06:41:46|1.08352
06:41:48|1.08352
06:41:49|1.08352
06:41:50|1.08352
06:41:50|1.08352
06:41:52|1.08352
06:41:53|1.08352
06:41:53|1.08352
06:41:54|1.08353
06:41:56|1.08352
06:41:58|1.08352
06:41:58|1.08352
06:41:59|1.08352
06:42:01|1.08352
06:42:02|1.08352
06:42:02|1.08352
06:42:04|1.08352
06:42:05|1.08352
06:42:06|1.08352
06:42:08|1.08352
06:42:09|1.08385
06:42:09|1.08385
06:42:11|1.08385
06:42:11|1.08385
06:42:13|1.08385
06:42:14|1.08385
06:42:15|1.08385
06:42:16|1.08385
06:42:17|1.08385
06:42:18|1.08385
06:42:19|1.08385
06:42:20|1.08385
06:42:21|1.08385
06:42:22|1.08385
06:42:23|1.08385
06:42:24|1.08385
06:42:25|1.08385
06:42:26|1.08385
06:42:27|1.08352
06:42:28|1.08352
06:42:29|1.08379
06:42:31|1.08379
06:42:31|1.08379
06:42:32|1.08379
06:42:34|1.08353
06:42:34|1.08353
06:42:35|1.08353
06:42:36|1.08353
06:42:37|1.08353
06:42:38|1.08353
06:42:40|1.08352
06:42:40|1.08352
06:42:42|1.083
06:42:43|1.083
06:42:44|1.083
06:42:44|1.083
06:42:45|1.08301
06:42:46|1.08301
06:42:47|1.08301
06:42:48|1.08301
06:42:50|1.08301
06:42:50|1.08301
06:42:51|1.08301
06:42:52|1.08301
06:42:53|1.08301
06:42:55|1.08333
06:42:55|1.08333
06:42:58|1.08301
06:42:58|1.08336
06:43:00|1.08336
06:43:01|1.08336
06:43:02|1.08336
06:43:03|1.08336
06:43:04|1.08336
06:43:05|1.08336
06:43:06|1.08336
06:43:07|1.083
06:43:09|1.083
06:43:10|1.083
06:43:11|1.083
06:43:12|1.083
06:43:13|1.083
06:43:14|1.083
06:43:15|1.083
06:43:16|1.083
06:43:17|1.08328
06:43:18|1.08328
06:43:19|1.08328
06:43:20|1.08328
06:43:21|1.08328
06:43:22|1.08332
06:43:23|1.08345
06:43:24|1.08345
06:43:25|1.08345
06:43:26|1.08345
06:43:27|1.08379
06:43:28|1.08379
06:43:29|1.08379
06:43:30|1.08375
06:43:31|1.08387
06:43:33|1.08387
06:43:34|1.08387
06:43:35|1.08373
06:43:38|1.08373
06:43:39|1.08373
06:43:40|1.08373
06:43:41|1.08373
06:43:42|1.08387
06:43:43|1.08383
06:43:44|1.08383
06:43:45|1.08383
06:43:46|1.08383
06:43:47|1.08383
06:43:48|1.08383
06:43:49|1.08383
06:43:50|1.08383
06:43:51|1.08383
06:43:52|1.08383
06:43:53|1.08383
06:43:54|1.08383
06:43:55|1.08383
06:43:56|1.08383
06:43:57|1.08383
06:43:58|1.08383
06:43:59|1.08407
06:44:00|1.08407
06:44:01|1.08407
06:44:02|1.08407
06:44:04|1.08407
06:44:05|1.08407
06:44:06|1.08407
06:44:06|1.08407
06:44:08|1.08407
06:44:09|1.08407
06:44:10|1.08407
06:44:11|1.08407
06:44:12|1.08407
06:44:13|1.08407
06:44:13|1.08407
06:44:15|1.08407
06:44:16|1.08407
06:44:16|1.08407
06:44:17|1.08407
06:44:19|1.08407
06:44:20|1.08407
06:44:20|1.08383
06:44:22|1.08383
06:44:23|1.08383
06:44:23|1.08383
06:44:25|1.08383
06:44:25|1.08362
06:44:27|1.08362
06:44:27|1.08362
06:44:28|1.08351
06:44:29|1.08351
06:44:30|1.08351
06:44:31|1.08351
06:44:32|1.08372
06:44:33|1.08372
06:44:34|1.08372
06:44:36|1.08372
06:44:36|1.08372
06:44:37|1.08372
06:44:38|1.08372
06:44:39|1.08372
06:44:40|1.08372
06:44:42|1.08372
06:44:42|1.08407
06:44:44|1.08407
06:44:45|1.08407
06:44:45|1.08407
06:44:47|1.08407
06:44:47|1.08407
06:44:48|1.08407
06:44:50|1.08407
06:44:51|1.08407
06:44:52|1.08407
06:44:52|1.08407
06:44:54|1.08407
06:44:54|1.08407
06:44:56|1.08407
06:44:57|1.08407
06:44:58|1.08407
06:45:00|1.08407
06:45:01|1.08407
06:45:03|1.08407
06:45:03|1.08412
06:45:05|1.08412
06:45:06|1.08412
06:45:07|1.08412
06:45:08|1.08412
06:45:09|1.08412
06:45:10|1.08412
06:45:11|1.08412
06:45:12|1.08412
06:45:13|1.08412
06:45:14|1.08412
06:45:15|1.08412
06:45:16|1.08412
06:45:18|1.08445
06:45:19|1.08445
06:45:19|1.08445
06:45:20|1.08445
06:45:21|1.08445
06:45:23|1.08445
06:45:23|1.08445
06:45:24|1.08445
06:45:25|1.08445
06:45:26|1.08445
06:45:27|1.08445
06:45:28|1.08445
06:45:29|1.08445
06:45:31|1.08445
06:45:31|1.08445
06:45:32|1.08445
06:45:34|1.08445
06:45:35|1.08445
06:45:36|1.08445
06:45:36|1.08471
06:45:38|1.08471
06:45:39|1.08471
06:45:39|1.08415
06:45:40|1.08415
06:45:41|1.08412
06:45:42|1.08412
06:45:43|1.08415
06:45:44|1.08415
06:45:45|1.08415
06:45:46|1.08415
06:45:48|1.08415
06:45:48|1.08415
06:45:49|1.08415
06:45:50|1.08416
06:45:52|1.08416
06:45:52|1.08416
06:45:54|1.08416
06:45:55|1.08416
06:45:56|1.08416
06:45:57|1.08412
06:45:58|1.08412
06:45:58|1.08447
06:46:00|1.08447
06:46:01|1.08447
06:46:01|1.08447
06:46:03|1.08447
06:46:03|1.08447
06:46:05|1.08447
06:46:06|1.08447
06:46:07|1.08447
06:46:08|1.08447
06:46:09|1.08447
06:46:09|1.08447
06:46:10|1.08447
06:46:12|1.0845
06:46:13|1.08484
06:46:14|1.08484
06:46:15|1.08484
06:46:16|1.08484
06:46:17|1.08484
06:46:18|1.08484
06:46:19|1.08484
06:46:20|1.08484
06:46:21|1.08484
06:46:22|1.08484
06:46:23|1.08484
06:46:24|1.08484
06:46:25|1.08489
06:46:26|1.08489
06:46:27|1.08489
06:46:28|1.08489
06:46:29|1.08489
06:46:30|1.08489
06:46:31|1.08489
06:46:32|1.08489
06:46:33|1.08489
06:46:34|1.08482
06:46:35|1.08482
06:46:37|1.0845
06:46:37|1.0845
06:46:39|1.0845
06:46:40|1.0845
06:46:41|1.0845
06:46:42|1.0845
06:46:43|1.0845
06:46:44|1.0845
06:46:45|1.0845
06:46:46|1.0845
06:46:47|1.0845
06:46:48|1.0845
06:46:49|1.08489
06:46:50|1.08489
06:46:51|1.08489
06:46:52|1.08489
06:46:53|1.08489
06:46:54|1.08489
06:46:55|1.08489
06:46:56|1.08489
06:46:57|1.08489
06:46:58|1.08489
06:46:59|1.08489
06:47:00|1.08489
06:47:01|1.08489
06:47:02|1.08489
06:47:04|1.08489
06:47:05|1.08489
06:47:05|1.08489
06:47:07|1.08489
06:47:08|1.08489
06:47:09|1.08495
06:47:10|1.08456
06:47:11|1.08456
06:47:12|1.08456
06:47:13|1.08456
06:47:14|1.08456
06:47:15|1.08456
06:47:16|1.08456
06:47:17|1.08456
06:47:18|1.08456
06:47:19|1.08456
06:47:20|1.08456
06:47:21|1.08489
06:47:22|1.08489
06:47:23|1.08489
06:47:24|1.08489
06:47:24|1.08489
06:47:26|1.08489
06:47:26|1.08489
06:47:27|1.08479
06:47:28|1.08479
06:47:29|1.08479
06:47:31|1.08479
06:47:32|1.08479
06:47:33|1.08479
06:47:34|1.08479
06:47:34|1.08479
06:47:36|1.08479
06:47:36|1.08479
06:47:38|1.08479
06:47:39|1.08479
06:47:40|1.08479
06:47:41|1.08479
06:47:42|1.08479
06:47:43|1.08479
06:47:44|1.08479
06:47:45|1.08411
06:47:46|1.08411
06:47:47|1.08393
06:47:48|1.08393
06:47:49|1.08393
06:47:50|1.08381
06:47:51|1.08381
06:47:52|1.08381
06:47:53|1.08381
06:47:54|1.08381
06:47:55|1.08381
06:47:56|1.08381
06:47:57|1.08381
06:47:58|1.08381
06:47:59|1.08381
06:48:00|1.08381
06:48:01|1.08381
06:48:02|1.08381
06:48:03|1.08381
06:48:04|1.08381
06:48:05|1.08381
06:48:06|1.08381
06:48:08|1.08381
06:48:08|1.08381
06:48:09|1.08381
06:48:11|1.08381
06:48:11|1.08381
06:48:12|1.08381
06:48:14|1.08381
06:48:15|1.08381
06:48:16|1.08381
06:48:16|1.08381
06:48:18|1.08381
06:48:19|1.08381
06:48:19|1.08381
06:48:21|1.08381
06:48:21|1.08381
06:48:22|1.08381
06:48:23|1.08381
06:48:25|1.08381
06:48:25|1.08381
06:48:26|1.08381
06:48:27|1.08381
06:48:29|1.08381
06:48:29|1.08381
06:48:31|1.08381
06:48:31|1.083
06:48:32|1.083
06:48:34|1.083
06:48:34|1.08302
06:48:35|1.08302
06:48:36|1.08302
06:48:37|1.08302
06:48:38|1.08302
06:48:39|1.08302
06:48:40|1.08343
06:48:42|1.08343
06:48:43|1.08343
06:48:44|1.08343
06:48:44|1.08343
06:48:45|1.08343
06:48:46|1.08343
06:48:48|1.08343
06:48:49|1.08343
06:48:49|1.08343
06:48:50|1.08343
06:48:51|1.08343
06:48:53|1.08343
06:48:54|1.08343
06:48:55|1.08343
06:48:55|1.08343
06:48:57|1.08343
06:48:57|1.08343
06:48:59|1.08343
06:49:00|1.08343
06:49:00|1.08371
06:49:02|1.08371
06:49:04|1.08408
06:49:05|1.08408
06:49:06|1.08408
06:49:07|1.08408
06:49:07|1.08408
06:49:09|1.08408
06:49:10|1.0847
06:49:11|1.0847
06:49:12|1.08411
06:49:13|1.0846
06:49:14|1.0846
06:49:15|1.0846
06:49:16|1.0846
06:49:17|1.0846
06:49:18|1.0846
06:49:19|1.084
06:49:20|1.084
06:49:21|1.084
06:49:22|1.084
06:49:23|1.08456
06:49:24|1.08456
06:49:25|1.08456
06:49:26|1.08456
06:49:27|1.08456
06:49:28|1.08456
06:49:30|1.08456
06:49:31|1.08456
06:49:32|1.08456
06:49:32|1.08405
06:49:34|1.08405
06:49:35|1.08405
06:49:36|1.08405
06:49:37|1.08406
06:49:37|1.08406
06:49:38|1.08406
06:49:40|1.08406
06:49:41|1.08406
06:49:41|1.0838
06:49:42|1.0838
06:49:43|1.0838
06:49:45|1.0838
06:49:45|1.0838
06:49:47|1.0838
06:49:47|1.0841
06:49:50|1.0841
06:49:50|1.0841
06:49:52|1.0841
06:49:52|1.0841
06:49:53|1.0841
06:49:54|1.08411
06:49:55|1.08411
06:49:56|1.08411
06:49:58|1.08411
06:49:59|1.08411
06:49:59|1.08411
06:50:00|1.08411
06:50:01|1.08411
06:50:02|1.0838
06:50:04|1.08383
06:50:05|1.08383
06:50:06|1.08383
06:50:07|1.08383
06:50:08|1.08404
06:50:09|1.08404
06:50:10|1.08404
06:50:11|1.08404
06:50:12|1.08361
06:50:13|1.08361
06:50:14|1.08361
06:50:15|1.08361
06:50:16|1.08361
06:50:17|1.08361
06:50:18|1.08361
06:50:19|1.08302
06:50:20|1.083
06:50:21|1.08308
06:50:22|1.08308
06:50:23|1.08308
06:50:24|1.08308
06:50:25|1.08341
06:50:26|1.08341
06:50:27|1.08341
06:50:28|1.08345
06:50:29|1.08345
06:50:30|1.08345
06:50:31|1.08345
06:50:32|1.08345
06:50:33|1.08345
06:50:34|1.08345
06:50:35|1.08345
06:50:36|1.08345
06:50:37|1.08306
06:50:38|1.08306
06:50:39|1.08306
06:50:40|1.08306
06:50:41|1.08317
06:50:42|1.08317
06:50:43|1.08333
06:50:44|1.08333
06:50:45|1.0831
06:50:46|1.08311
06:50:47|1.08309
06:50:48|1.08309
06:50:49|1.08312
06:50:50|1.08312
06:50:51|1.08373
06:50:52|1.08373
06:50:53|1.08373
06:50:54|1.08373
06:50:55|1.08373
06:50:56|1.08373
06:50:57|1.08373
06:50:58|1.08373
06:50:59|1.08373
06:51:00|1.08373
06:51:01|1.08373
06:51:02|1.08373
06:51:04|1.08373
06:51:05|1.08373
06:51:07|1.08373
06:51:07|1.08373
06:51:09|1.08373
06:51:10|1.08373
06:51:10|1.08379
06:51:11|1.08379
06:51:12|1.08379
06:51:13|1.08379
06:51:14|1.08427
06:51:15|1.08427
06:51:17|1.08427
06:51:17|1.08427
06:51:19|1.08427
06:51:19|1.08427
06:51:21|1.08427
06:51:21|1.08427
06:51:22|1.08427
06:51:23|1.08427
06:51:24|1.08427
06:51:25|1.08427
06:51:26|1.08427
06:51:27|1.08427
06:51:28|1.08451
06:51:30|1.08451
06:51:30|1.08451
06:51:31|1.08451
06:51:32|1.08451
06:51:34|1.08451
06:51:35|1.08451
06:51:35|1.08451
06:51:37|1.08451
06:51:38|1.08451
06:51:38|1.08451
06:51:39|1.08451
06:51:41|1.08491
06:51:41|1.08491
06:51:43|1.08491
06:51:44|1.08491
06:51:44|1.08491
06:51:46|1.08491
06:51:47|1.08491
06:51:48|1.08491
06:51:49|1.08491
06:51:49|1.08491
06:51:51|1.0852
06:51:52|1.0852
06:51:53|1.0852
06:51:53|1.0852
06:51:54|1.0852
06:51:55|1.0852
06:51:57|1.0852
06:51:58|1.0852
06:51:58|1.0852
06:52:00|1.0852
06:52:01|1.0852
06:52:01|1.0852
06:52:02|1.0852
06:52:04|1.08491
06:52:05|1.08491
06:52:07|1.08492
06:52:08|1.0852
06:52:10|1.08491
06:52:10|1.08492
06:52:11|1.08492
06:52:12|1.08491
06:52:14|1.08491
06:52:15|1.08492
06:52:16|1.08492
06:52:17|1.08492
06:52:17|1.08491
06:52:19|1.08491
06:52:20|1.08491
06:52:20|1.08491
06:52:22|1.08491
06:52:22|1.08491
06:52:23|1.08491
06:52:25|1.08491
06:52:25|1.08426
06:52:26|1.08394
06:52:28|1.08394
06:52:29|1.08394
06:52:30|1.08394
06:52:31|1.08394
06:52:32|1.08394
06:52:33|1.08394
06:52:34|1.08394
06:52:35|1.08448
06:52:36|1.08513
06:52:37|1.08519
06:52:38|1.08591
06:52:39|1.08591
06:52:40|1.08591
06:52:41|1.08591
06:52:42|1.0854
06:52:43|1.0854
06:52:44|1.0854
06:52:45|1.0854
06:52:46|1.0854
06:52:47|1.0854
06:52:48|1.08513
06:52:49|1.08513
06:52:50|1.08513
06:52:51|1.08513
06:52:52|1.08513
06:52:53|1.08513
06:52:54|1.08578
06:52:55|1.08578
06:52:56|1.08578
06:52:57|1.08578
06:52:58|1.08596
06:52:59|1.08596
06:53:00|1.08596
06:53:01|1.08596
06:53:02|1.08596
06:53:03|1.08596
06:53:04|1.08596
06:53:05|1.08661
06:53:06|1.08661
06:53:08|1.08661
06:53:09|1.08661
06:53:09|1.08661
06:53:11|1.08661
06:53:11|1.08661
06:53:13|1.08649
06:53:13|1.08649
06:53:14|1.08649
06:53:16|1.08649
06:53:17|1.08649
06:53:18|1.08661
06:53:19|1.08661
06:53:20|1.08661
06:53:22|1.08661
06:53:23|1.08661
06:53:24|1.08661
06:53:24|1.08661
06:53:26|1.08661
06:53:27|1.08661
06:53:28|1.08641
06:53:28|1.08641
06:53:30|1.08641
06:53:31|1.08641
06:53:32|1.08641
06:53:32|1.08641
06:53:33|1.08641
06:53:35|1.08641
06:53:36|1.08641
06:53:37|1.08641
06:53:38|1.08641
06:53:39|1.08641
06:53:40|1.08641
06:53:41|1.08698
06:53:42|1.08698
06:53:43|1.08698
06:53:44|1.08638
06:53:44|1.08638
06:53:46|1.0871
06:53:47|1.0871
06:53:48|1.08648
06:53:49|1.08712
06:53:50|1.08701
06:53:51|1.08701
06:53:52|1.08701
06:53:53|1.08701
06:53:54|1.08722
06:53:55|1.08724
06:53:56|1.08785
06:53:57|1.08785
06:53:58|1.08785
06:53:59|1.08785
06:54:00|1.08785
06:54:01|1.08785
06:54:02|1.0879
06:54:03|1.0879
06:54:04|1.0879
06:54:05|1.0879
06:54:06|1.0879
06:54:07|1.0879
06:54:08|1.08791
06:54:10|1.08763
06:54:12|1.08763
06:54:13|1.08763
06:54:14|1.08763
06:54:14|1.08763
06:54:16|1.08763
06:54:16|1.08763
06:54:18|1.08763
06:54:19|1.08763
06:54:19|1.08763
06:54:21|1.08763
06:54:22|1.08788
06:54:23|1.08788
06:54:24|1.08788
06:54:25|1.08802
06:54:26|1.08802
06:54:27|1.08802
06:54:28|1.08835
06:54:29|1.08835
06:54:30|1.08835
06:54:31|1.08835
06:54:32|1.08835
06:54:33|1.08852
06:54:34|1.08852
06:54:35|1.08846
06:54:36|1.08913
06:54:37|1.08906
06:54:38|1.08873
06:54:39|1.08855
06:54:40|1.08918
06:54:41|1.0889
06:54:42|1.0889
06:54:43|1.08914
06:54:44|1.08919
06:54:45|1.08911
06:54:46|1.08918
06:54:47|1.08918
06:54:48|1.08919
06:54:49|1.08919
06:54:50|1.08919
06:54:51|1.08919
06:54:52|1.08919
06:54:53|1.08919
06:54:54|1.08919
06:54:55|1.08919
06:54:56|1.08919
06:54:57|1.08919
06:54:58|1.08919
06:54:59|1.08919
06:55:00|1.08919
06:55:01|1.08919
06:55:02|1.08919
06:55:03|1.08908
06:55:04|1.08908
06:55:06|1.08908
06:55:07|1.08908
06:55:08|1.08908
06:55:10|1.089
06:55:10|1.089
06:55:12|1.089
06:55:12|1.089
06:55:14|1.089
06:55:14|1.089
06:55:16|1.089
06:55:16|1.089
06:55:17|1.089
06:55:18|1.08878
06:55:19|1.08862
06:55:20|1.08862
06:55:22|1.08862
06:55:23|1.08862
06:55:24|1.08862
06:55:24|1.08862
06:55:25|1.08862
06:55:27|1.08862
06:55:28|1.08851
06:55:29|1.08851
06:55:30|1.08851
06:55:31|1.08851
06:55:32|1.08851
06:55:33|1.08851
06:55:34|1.08851
06:55:36|1.08851
06:55:36|1.08851
06:55:37|1.08832
06:55:38|1.08832
06:55:39|1.08832
06:55:40|1.08862
06:55:41|1.08862
06:55:42|1.08862
06:55:43|1.08862
06:55:44|1.08862
06:55:46|1.08862
06:55:46|1.08862
06:55:47|1.08862
06:55:48|1.08862
06:55:49|1.08862
06:55:50|1.08862
06:55:52|1.08857
06:55:52|1.08857
06:55:53|1.08857
06:55:54|1.08852
06:55:55|1.08852
06:55:56|1.08852
06:55:57|1.08822
06:55:58|1.08822
06:55:59|1.08822
06:56:00|1.08822
06:56:02|1.08822
06:56:03|1.08863
06:56:04|1.08863
06:56:05|1.08863
06:56:06|1.08863
06:56:08|1.08863
06:56:09|1.08863
06:56:11|1.08863
06:56:11|1.08863
06:56:12|1.08863
06:56:13|1.08863
06:56:14|1.08863
06:56:16|1.08863
06:56:17|1.08863
06:56:18|1.08863
06:56:19|1.08863
06:56:20|1.08863
06:56:21|1.08863
06:56:22|1.08882
06:56:22|1.08882
06:56:24|1.08882
06:56:25|1.08882
06:56:26|1.08908
06:56:27|1.08908
06:56:28|1.08908
06:56:29|1.08908
06:56:30|1.08918
06:56:31|1.08918
06:56:32|1.08918
06:56:33|1.08918
06:56:34|1.08918
06:56:36|1.08918
06:56:36|1.08918
06:56:38|1.08918
06:56:39|1.08918
06:56:40|1.08918
06:56:41|1.08918
06:56:41|1.08932
06:56:42|1.08932
06:56:43|1.08932
06:56:45|1.08932
06:56:46|1.08932
06:56:47|1.08932
06:56:48|1.08932
06:56:49|1.08932
06:56:50|1.08932
06:56:50|1.08932
06:56:52|1.08919
06:56:53|1.08919
06:56:54|1.08919
06:56:55|1.08919
06:56:56|1.08919
06:56:57|1.08919
06:56:58|1.08932
06:56:59|1.08932
06:57:00|1.08918
06:57:01|1.08891
06:57:02|1.08828
06:57:03|1.08828
06:57:04|1.08828
06:57:05|1.08892
06:57:06|1.08892
06:57:08|1.08892
06:57:08|1.08892
06:57:09|1.08892
06:57:11|1.08892
06:57:12|1.0889
06:57:13|1.0889
06:57:14|1.0889
06:57:15|1.0889
06:57:16|1.0889
06:57:17|1.0889
06:57:19|1.0889
06:57:20|1.0889
06:57:20|1.0889
06:57:22|1.0889
06:57:23|1.08914
06:57:24|1.08914
06:57:24|1.08914
06:57:26|1.08914
06:57:27|1.08914
06:57:28|1.08914
06:57:29|1.08914
06:57:30|1.08914
06:57:31|1.08914
06:57:32|1.08914
06:57:33|1.08914
06:57:34|1.08879
06:57:35|1.08879
06:57:36|1.08879
06:57:37|1.08879
06:57:37|1.08879
06:57:39|1.08878
06:57:40|1.08878
06:57:41|1.08878
06:57:42|1.08878
06:57:43|1.08878
06:57:44|1.08878
06:57:45|1.08878
06:57:46|1.08878
06:57:47|1.08896
06:57:48|1.08896
06:57:49|1.08937
06:57:50|1.08937
06:57:51|1.08937
06:57:52|1.08896
06:57:53|1.08896
06:57:54|1.08896
06:57:56|1.08896
06:57:57|1.08896
06:57:57|1.08896
06:57:59|1.08896
06:58:00|1.08896
06:58:01|1.08896
06:58:02|1.08939
06:58:03|1.08939
06:58:04|1.08939
06:58:05|1.08939
06:58:06|1.08939
06:58:07|1.08939
06:58:08|1.08901
06:58:09|1.08901
06:58:10|1.08901
06:58:11|1.08901
06:58:13|1.08897
06:58:14|1.08897
06:58:14|1.08897
06:58:16|1.08897
06:58:16|1.08897
06:58:17|1.08897
06:58:19|1.08901
06:58:20|1.08901
06:58:21|1.08901
06:58:22|1.08901
06:58:23|1.08901
06:58:24|1.08901
06:58:25|1.08901
06:58:26|1.08901
06:58:27|1.08941
06:58:28|1.08941
06:58:29|1.08941
06:58:30|1.08941
06:58:31|1.08941
06:58:32|1.08941
06:58:33|1.08941
06:58:35|1.08941
06:58:36|1.08923
06:58:36|1.08923
06:58:38|1.08923
06:58:39|1.08923
06:58:40|1.08923
06:58:41|1.08923
06:58:42|1.08923
06:58:42|1.08958
06:58:44|1.08958
06:58:44|1.08958
06:58:45|1.08958
06:58:47|1.08958
06:58:48|1.08958
06:58:48|1.08958
06:58:50|1.08958
06:58:51|1.08923
06:58:51|1.08923
06:58:53|1.08924
06:58:54|1.08924
06:58:54|1.08924
06:58:56|1.08923
06:58:57|1.08923
06:58:58|1.08923
06:58:59|1.08923
06:58:59|1.08923
06:59:01|1.08923
06:59:02|1.08923
06:59:02|1.08923
06:59:03|1.08923
06:59:05|1.08923
06:59:05|1.08923
06:59:07|1.08923
06:59:08|1.08923
06:59:09|1.08923
06:59:10|1.089
06:59:11|1.08823
06:59:12|1.08804
06:59:13|1.08804
06:59:14|1.08804
06:59:15|1.08804
06:59:16|1.08799
06:59:17|1.08799
06:59:18|1.08799
06:59:20|1.08788
06:59:20|1.08788
06:59:22|1.08788
06:59:23|1.08788
06:59:24|1.08788
06:59:25|1.08788
06:59:26|1.08788
06:59:27|1.08788
06:59:28|1.08788
06:59:29|1.08788
06:59:30|1.08788
06:59:31|1.08788
06:59:32|1.08788
06:59:33|1.08788
06:59:34|1.08788
06:59:35|1.08788
06:59:36|1.0884
06:59:37|1.0884
06:59:38|1.0884
06:59:39|1.0884
06:59:40|1.0884
06:59:41|1.0884
06:59:42|1.0884
06:59:43|1.08839
06:59:44|1.0884
06:59:45|1.0884
06:59:46|1.08862
06:59:47|1.08871
06:59:48|1.08862
06:59:49|1.08867
06:59:51|1.08867
06:59:51|1.0884
06:59:52|1.08867
06:59:54|1.08867
06:59:55|1.0887
06:59:55|1.0887
06:59:56|1.0887
06:59:57|1.0887
06:59:58|1.0887
06:59:59|1.0887
07:00:00|1.0887
07:00:01|1.08884
07:00:03|1.08884
07:00:03|1.08884
07:00:04|1.08884
07:00:06|1.0887
07:00:06|1.0887
07:00:08|1.0887
07:00:09|1.08879
07:00:09|1.08879
07:00:11|1.08887
07:00:12|1.08891
07:00:13|1.08891
07:00:15|1.08891
07:00:16|1.08891
07:00:17|1.08891
07:00:18|1.08891
07:00:19|1.08911
07:00:20|1.08911
07:00:21|1.08911
07:00:22|1.08911
07:00:23|1.08911
07:00:23|1.08911
07:00:25|1.08911
07:00:25|1.08911
07:00:27|1.08911
07:00:27|1.08911
07:00:29|1.08933
07:00:30|1.08933
07:00:30|1.08933
07:00:32|1.08933
07:00:33|1.08941
07:00:34|1.08945
07:00:34|1.08943
07:00:36|1.08943
07:00:36|1.08943
07:00:37|1.08943
07:00:39|1.08943
07:00:40|1.08943
07:00:41|1.09
07:00:42|1.08998
07:00:43|1.08998
07:00:44|1.08998
07:00:45|1.08998
07:00:46|1.08966
07:00:46|1.08952
07:00:48|1.08977
07:00:49|1.08977
07:00:50|1.09004
07:00:51|1.08978
07:00:51|1.08979
07:00:53|1.08979
07:00:54|1.08979
07:00:55|1.08979
07:00:56|1.08979
07:00:57|1.08979
07:00:58|1.08979
07:00:59|1.08979
07:01:00|1.08979
07:01:01|1.08979
07:01:02|1.09004
07:01:03|1.09039
07:01:04|1.09002
07:01:05|1.09027
07:01:07|1.0898
07:01:07|1.09028
07:01:09|1.09028
07:01:09|1.08984
07:01:10|1.08984
07:01:11|1.08952
07:01:12|1.08965
07:01:13|1.08931
07:01:15|1.08966
07:01:17|1.08933
07:01:17|1.08955
07:01:19|1.0897
07:01:20|1.0897
07:01:20|1.08973
07:01:22|1.08995
07:01:23|1.08995
07:01:24|1.0897
07:01:25|1.0897
07:01:26|1.0897
07:01:26|1.08912
07:01:28|1.08912
07:01:29|1.08912
07:01:30|1.08912
07:01:31|1.08994
07:01:31|1.09
07:01:33|1.09
07:01:34|1.09
07:01:35|1.09067
07:01:36|1.09067
07:01:37|1.09067
07:01:38|1.09067
07:01:39|1.09066
07:01:40|1.09066
07:01:41|1.09066
07:01:42|1.09066
07:01:43|1.09067
07:01:44|1.09067
07:01:45|1.09067
07:01:46|1.09067
07:01:47|1.09011
07:01:48|1.09011
07:01:49|1.09011
07:01:50|1.09066
07:01:51|1.09066
07:01:52|1.09066
07:01:53|1.09066
07:01:54|1.09066
07:01:55|1.09066
07:01:56|1.09066
07:01:57|1.09066
07:01:58|1.09048
07:01:59|1.09048
07:02:00|1.09048
07:02:01|1.09048
07:02:02|1.09048
07:02:03|1.09048
07:02:04|1.09048
07:02:05|1.09
07:02:06|1.09005
07:02:07|1.09073
07:02:09|1.09036
07:02:09|1.09036
07:02:11|1.09036
07:02:12|1.09073
07:02:13|1.09072
07:02:14|1.09072
07:02:15|1.09072
07:02:17|1.09018
07:02:18|1.09012
07:02:19|1.09012
07:02:20|1.09012
07:02:21|1.09012
07:02:22|1.0902
07:02:23|1.08982
07:02:24|1.08982
07:02:25|1.08982
07:02:26|1.08982
07:02:27|1.08982
07:02:28|1.09083
07:02:29|1.09083
07:02:30|1.09083
07:02:32|1.09083
07:02:33|1.09042
07:02:33|1.09042
07:02:34|1.09042
07:02:36|1.09042
07:02:37|1.09042
07:02:38|1.09042
07:02:39|1.09042
07:02:40|1.09042
07:02:41|1.09042
07:02:42|1.09042
07:02:43|1.0905
07:02:44|1.0905
07:02:45|1.0905
07:02:46|1.0905
07:02:47|1.0905
07:02:47|1.0905
07:02:49|1.0905
07:02:49|1.0905
07:02:51|1.0905
07:02:51|1.0905
07:02:52|1.0905
07:02:54|1.0905
07:02:54|1.0905
07:02:56|1.0905
07:02:56|1.0905
07:02:58|1.0905
07:02:59|1.0905
07:02:59|1.09085
07:03:00|1.09085
07:03:01|1.09105
07:03:03|1.09151
07:03:03|1.09154
07:03:04|1.09134
07:03:06|1.09134
07:03:06|1.09134
07:03:08|1.09139
07:03:09|1.0914
07:03:10|1.0911
07:03:11|1.09115
07:03:11|1.09115
07:03:13|1.09115
07:03:14|1.09115
07:03:15|1.09083
07:03:15|1.09083
07:03:16|1.09083
07:03:17|1.09083
07:03:18|1.09083
07:03:19|1.09083
07:03:20|1.09083
07:03:22|1.09083
07:03:22|1.09083
07:03:24|1.09083
07:03:25|1.09083
07:03:26|1.09083
07:03:26|1.09083
07:03:27|1.09083
07:03:28|1.09083
07:03:30|1.09083
07:03:30|1.09089
07:03:32|1.09083
07:03:33|1.09085
07:03:34|1.09082
07:03:35|1.09075
07:03:36|1.09058
07:03:37|1.09058
07:03:38|1.09058
07:03:39|1.09058
07:03:40|1.09058
07:03:41|1.09058
07:03:42|1.09058
07:03:43|1.09058
07:03:44|1.09097
07:03:45|1.09097
07:03:46|1.09097
07:03:47|1.09097
07:03:49|1.0909
07:03:50|1.0909
07:03:51|1.0909
07:03:51|1.09091
07:03:52|1.09091
07:03:54|1.09091
07:03:55|1.09091
07:03:56|1.09091
07:03:57|1.09091
07:03:57|1.09091
07:03:59|1.09091
07:04:00|1.09091
07:04:01|1.09091
07:04:02|1.09091
07:04:03|1.09091
07:04:04|1.09091
07:04:05|1.09091
07:04:06|1.09091
07:04:07|1.09091
07:04:08|1.09131
07:04:09|1.09131
07:04:10|1.09131
07:04:11|1.09131
07:04:12|1.09131
07:04:13|1.09131
07:04:14|1.09051
07:04:15|1.09051
07:04:16|1.09051
07:04:17|1.09083
07:04:18|1.09083
07:04:19|1.09083
07:04:20|1.0905
07:04:21|1.0905
07:04:22|1.09056
07:04:23|1.09051
07:04:24|1.09038
07:04:26|1.09046
07:04:26|1.09046
07:04:28|1.09046
07:04:28|1.09046
07:04:29|1.09046
07:04:30|1.09046
07:04:32|1.09046
07:04:32|1.08982
07:04:33|1.08982
07:04:34|1.08985
07:04:36|1.09074
07:04:37|1.09027
07:04:37|1.09027
07:04:39|1.09027
07:04:40|1.09027
07:04:40|1.09027
07:04:42|1.09027
07:04:43|1.09027
07:04:43|1.09027
07:04:45|1.09027
07:04:46|1.09027
07:04:47|1.09027
07:04:48|1.09027
07:04:49|1.09027
07:04:50|1.09027
07:04:51|1.09027
07:04:52|1.09027
07:04:53|1.09027
07:04:54|1.09027
07:04:55|1.09027
07:04:56|1.08972
07:04:57|1.08995
07:04:58|1.08995
07:04:59|1.08986
07:05:00|1.08986
07:05:01|1.08986
07:05:02|1.08986
07:05:03|1.08986
07:05:04|1.08986
07:05:06|1.08986
07:05:07|1.08986
07:05:08|1.08986
07:05:08|1.08986
07:05:10|1.08986
07:05:11|1.08986
07:05:11|1.08986
07:05:12|1.08986
07:05:14|1.08986
07:05:14|1.08896
07:05:15|1.08896
07:05:16|1.08896
07:05:18|1.08875
07:05:20|1.08875
07:05:20|1.08875
07:05:22|1.08875
07:05:23|1.08861
07:05:24|1.08861
07:05:24|1.08861
07:05:26|1.08861
07:05:27|1.08861
07:05:29|1.08861
07:05:30|1.08861
07:05:31|1.0885
07:05:32|1.0878
07:05:33|1.0878
07:05:34|1.08753
07:05:35|1.08753
07:05:36|1.08753
07:05:38|1.08753
07:05:38|1.08725
07:05:40|1.08666
07:05:40|1.08666
07:05:41|1.08625
07:05:42|1.08637
07:05:44|1.08637
07:05:45|1.08637
07:05:45|1.08637
07:05:46|1.08637
07:05:48|1.08637
07:05:48|1.08637
07:05:49|1.08637
07:05:50|1.08637
07:05:51|1.08637
07:05:52|1.08637
07:05:53|1.08637
07:05:55|1.08648
07:05:55|1.08648
07:05:57|1.08648
07:05:58|1.08648
07:05:59|1.08648
07:05:59|1.08672
07:06:01|1.08654
07:06:01|1.08654
07:06:02|1.08654
07:06:03|1.08654
07:06:05|1.0867
07:06:06|1.08658
07:06:06|1.08658
07:06:08|1.08658
07:06:08|1.08625
07:06:09|1.08625
07:06:10|1.08673
07:06:13|1.08673
07:06:13|1.08654
07:06:14|1.08625
07:06:15|1.08668
07:06:16|1.08668
07:06:17|1.08668
07:06:18|1.08668
07:06:20|1.08668
07:06:21|1.08668
07:06:23|1.08668
07:06:24|1.08668
07:06:24|1.08668
07:06:25|1.08668
07:06:26|1.08668
07:06:28|1.08668
07:06:29|1.08582
07:06:29|1.08582
07:06:31|1.08646
07:06:31|1.08646
07:06:33|1.08646
07:06:34|1.08646
07:06:35|1.08583
07:06:37|1.08551
07:06:37|1.08551
07:06:38|1.08551
07:06:39|1.08581
07:06:40|1.086
07:06:42|1.086
07:06:42|1.086
07:06:44|1.086
07:06:45|1.086
07:06:46|1.08655
07:06:47|1.08655
07:06:47|1.08654
07:06:48|1.08665
07:06:50|1.08668
07:06:51|1.08668
07:06:51|1.08637
07:06:52|1.08626
07:06:54|1.0862
07:06:54|1.08626
07:06:56|1.08629
07:06:57|1.08629
07:06:58|1.08629
07:06:59|1.08648
07:07:00|1.08648
07:07:01|1.08648
07:07:02|1.08648
07:07:03|1.08648
07:07:04|1.08624
07:07:06|1.08624
07:07:06|1.08624
07:07:07|1.08559
07:07:10|1.08599
07:07:10|1.08593
07:07:11|1.08641
07:07:13|1.08641
07:07:14|1.08594
07:07:14|1.08594
07:07:15|1.08594
07:07:16|1.08594
07:07:17|1.08559
07:07:18|1.08559
07:07:19|1.08559
07:07:20|1.08559
07:07:22|1.08635
07:07:23|1.08666
07:07:24|1.08616
07:07:25|1.08616
07:07:26|1.08616
07:07:28|1.08616
07:07:28|1.08616
07:07:30|1.08667
07:07:30|1.08667
07:07:31|1.08667
07:07:33|1.08667
07:07:34|1.08667
07:07:35|1.08667
07:07:36|1.08574
07:07:37|1.08574
07:07:38|1.08574
07:07:39|1.08574
07:07:40|1.08637
07:07:41|1.08637
07:07:42|1.08637
07:07:43|1.08641
07:07:44|1.08585
07:07:45|1.08585
07:07:46|1.08585
07:07:47|1.08585
07:07:48|1.08585
07:07:49|1.08585
07:07:50|1.08585
07:07:52|1.08585
07:07:52|1.08585
07:07:53|1.08585
07:07:54|1.08645
07:07:56|1.08618
07:07:56|1.08618
07:07:57|1.08586
07:07:58|1.08586
07:08:00|1.08586
07:08:00|1.08586
07:08:01|1.08586
07:08:02|1.08586
07:08:03|1.08623
07:08:05|1.08623
07:08:05|1.08623
07:08:06|1.08623
07:08:07|1.08623
07:08:08|1.08623
07:08:09|1.08623
07:08:10|1.08623
07:08:11|1.08623
07:08:12|1.08592
07:08:13|1.08592
07:08:15|1.08592
07:08:15|1.08592
07:08:17|1.08592
07:08:18|1.08592
07:08:19|1.08592
07:08:19|1.08592
07:08:21|1.08592
07:08:22|1.08592
07:08:23|1.08592
07:08:24|1.08592
07:08:26|1.08592
07:08:27|1.08592
07:08:28|1.08564
07:08:29|1.08564
07:08:29|1.08564
07:08:32|1.08564
07:08:32|1.08564
07:08:34|1.08564
07:08:34|1.08564
07:08:35|1.08564
07:08:36|1.08564
07:08:37|1.08614
07:08:38|1.08614
07:08:40|1.08614
07:08:41|1.08614
07:08:41|1.08614
07:08:42|1.08614
07:08:43|1.08614
07:08:44|1.08614
07:08:46|1.08614
07:08:46|1.08614
07:08:48|1.08614
07:08:48|1.08614
07:08:50|1.08614
07:08:50|1.08614
07:08:51|1.08614
07:08:53|1.08614
07:08:55|1.08614
07:08:55|1.08614
07:08:57|1.08614
07:08:57|1.08614
07:08:59|1.08614
07:08:59|1.08614
07:09:00|1.08614
07:09:01|1.08625
07:09:02|1.08625
07:09:03|1.08625
07:09:04|1.08625
07:09:05|1.08625
07:09:06|1.08625
07:09:07|1.08625
07:09:08|1.08625
07:09:10|1.08625
07:09:10|1.08625
07:09:11|1.08625
07:09:13|1.08625
07:09:13|1.08625
07:09:15|1.08625
07:09:16|1.08625
07:09:17|1.08625
07:09:17|1.08614
07:09:19|1.08614
07:09:19|1.08614
07:09:20|1.08614
07:09:22|1.08629
07:09:24|1.0863
07:09:25|1.0863
07:09:26|1.0863
07:09:27|1.0863
07:09:28|1.0863
07:09:28|1.0863
07:09:30|1.0863
07:09:31|1.0863
07:09:32|1.0863
07:09:33|1.0863
07:09:34|1.0863
07:09:35|1.0863
07:09:36|1.0863
07:09:37|1.0863
07:09:38|1.0863
07:09:39|1.0863
07:09:40|1.0863
07:09:42|1.0863
07:09:42|1.0863
07:09:43|1.0863
07:09:44|1.0863
07:09:45|1.0863
07:09:47|1.0863
07:09:48|1.0863
07:09:48|1.0863
07:09:49|1.0863
07:09:50|1.08631
07:09:51|1.08631
07:09:52|1.08631
07:09:54|1.08631
07:09:55|1.08631
07:09:56|1.08631
07:09:57|1.08631
07:09:58|1.08631
07:09:58|1.08631
07:09:59|1.08631
07:10:01|1.08655
07:10:02|1.08655
07:10:03|1.08655
07:10:04|1.08655
07:10:05|1.08655
07:10:06|1.08655
07:10:07|1.08641
07:10:08|1.08641
07:10:09|1.08641
07:10:09|1.08641
07:10:10|1.08641
07:10:12|1.08633
07:10:13|1.08662
07:10:14|1.08662
07:10:15|1.08662
07:10:16|1.08662
07:10:17|1.08526
07:10:18|1.08558
07:10:19|1.08558
07:10:20|1.08558
07:10:21|1.08522
07:10:21|1.08522
07:10:23|1.08522
07:10:25|1.08522
07:10:26|1.08556
07:10:27|1.08556
07:10:28|1.08556
07:10:29|1.08556
07:10:30|1.08556
07:10:31|1.08556
07:10:32|1.08556
07:10:33|1.08556
07:10:34|1.08567
07:10:35|1.08567
07:10:36|1.08567
07:10:37|1.08522
07:10:38|1.08544
07:10:39|1.08544
07:10:40|1.085
07:10:41|1.085
07:10:42|1.085
07:10:43|1.085
07:10:44|1.08467
07:10:46|1.08467
07:10:46|1.08467
07:10:47|1.08467
07:10:48|1.08467
07:10:49|1.08467
07:10:51|1.08388
07:10:51|1.08388
07:10:52|1.08388
07:10:53|1.08388
07:10:54|1.08388
07:10:55|1.0838
07:10:56|1.0838
07:10:57|1.0838
07:10:59|1.0838
07:11:00|1.0838
07:11:01|1.0838
07:11:01|1.0838
07:11:02|1.0838
07:11:04|1.08435
07:11:05|1.08435
07:11:05|1.08451
07:11:07|1.08451
07:11:07|1.08485
07:11:08|1.08485
07:11:10|1.08485
07:11:10|1.08485
07:11:12|1.085
07:11:12|1.085
07:11:13|1.08577
07:11:15|1.08577
07:11:15|1.08577
07:11:17|1.08577
07:11:18|1.08577
07:11:18|1.08577
07:11:20|1.08577
07:11:21|1.08577
07:11:23|1.08577
07:11:23|1.08577
07:11:25|1.08555
07:11:27|1.08555
07:11:28|1.08555
07:11:29|1.08555
07:11:30|1.08555
07:11:31|1.08555
07:11:32|1.08555
07:11:33|1.08555
07:11:34|1.08558
07:11:35|1.08527
07:11:36|1.08527
07:11:37|1.08527
07:11:39|1.08527
07:11:40|1.08527
07:11:41|1.08527
07:11:42|1.08508
07:11:43|1.08508
07:11:44|1.08508
07:11:45|1.08508
07:11:45|1.08508
07:11:46|1.08508
07:11:47|1.08508
07:11:49|1.08508
07:11:50|1.08508
07:11:51|1.08508
07:11:52|1.08508
07:11:53|1.08508
07:11:54|1.08508
07:11:55|1.08508
07:11:56|1.08508
07:11:57|1.08508
07:11:58|1.08542
07:11:59|1.08542
07:12:00|1.0854
07:12:01|1.0854
07:12:02|1.08486
07:12:03|1.08486
07:12:04|1.08486
07:12:05|1.08486
07:12:06|1.08486
07:12:07|1.08486
07:12:08|1.08486
07:12:09|1.08455
07:12:11|1.08504
07:12:12|1.08596
07:12:12|1.08596
07:12:13|1.08596
07:12:15|1.08596
07:12:16|1.08596
07:12:17|1.08596
07:12:18|1.08596
07:12:18|1.08596
07:12:19|1.08596
07:12:21|1.08596
07:12:21|1.08596
07:12:23|1.08596
07:12:24|1.08596
07:12:25|1.08596
07:12:27|1.08596
07:12:28|1.08596
07:12:29|1.08596
07:12:30|1.08596
07:12:31|1.08596
07:12:32|1.08596
07:12:33|1.08596
07:12:34|1.08596
07:12:35|1.08596
07:12:36|1.08596
07:12:37|1.08596
07:12:38|1.08596
07:12:39|1.08596
07:12:40|1.0859
07:12:41|1.0859
07:12:42|1.0859
07:12:43|1.0859
07:12:44|1.0859
07:12:45|1.0859
07:12:46|1.0859
07:12:47|1.0859
07:12:48|1.0859
07:12:49|1.086
07:12:50|1.086
07:12:51|1.086
07:12:52|1.086
07:12:53|1.08559
07:12:55|1.08559
07:12:55|1.08559
07:12:56|1.08559
07:12:58|1.08559
07:12:58|1.08555
07:12:59|1.086
07:13:01|1.086
07:13:01|1.086
07:13:02|1.086
07:13:03|1.086
07:13:04|1.086
07:13:06|1.086
07:13:06|1.0866
07:13:07|1.08638
07:13:08|1.08664
07:13:10|1.08664
07:13:10|1.08542
07:13:11|1.08542
07:13:13|1.08542
07:13:14|1.08516
07:13:15|1.08516
07:13:16|1.08564
07:13:17|1.08564
07:13:18|1.08603
07:13:19|1.08603
07:13:19|1.08603
07:13:21|1.08603
07:13:22|1.08603
07:13:22|1.08603
07:13:24|1.08638
07:13:24|1.08638
07:13:26|1.08638
07:13:28|1.08638
07:13:29|1.08638
07:13:31|1.08638
07:13:32|1.08638
07:13:32|1.08638
07:13:34|1.08638
07:13:34|1.08638
07:13:36|1.08638
07:13:36|1.08638
07:13:38|1.08638
07:13:39|1.08638
07:13:39|1.08638
07:13:41|1.08638
07:13:41|1.08638
07:13:42|1.08533
07:13:43|1.08533
07:13:44|1.08533
07:13:46|1.08485
07:13:46|1.08485
07:13:48|1.085
07:13:49|1.085
07:13:49|1.085
07:13:50|1.085
07:13:51|1.085
07:13:52|1.085
07:13:53|1.085
07:13:55|1.085
07:13:56|1.085
07:13:57|1.08493
07:13:58|1.08493
07:13:58|1.08493
07:13:59|1.08493
07:14:00|1.08493
07:14:01|1.08499
07:14:03|1.085
07:14:03|1.085
07:14:05|1.085
07:14:06|1.085
07:14:06|1.085
07:14:07|1.085
07:14:09|1.085
07:14:10|1.085
07:14:11|1.08499
07:14:12|1.08499
07:14:12|1.08499
07:14:14|1.08499
07:14:15|1.08499
07:14:16|1.085
07:14:16|1.085
07:14:18|1.085
07:14:19|1.085
07:14:19|1.085
07:14:20|1.085
07:14:21|1.085
07:14:23|1.085
07:14:23|1.085
07:14:24|1.085
07:14:26|1.085
07:14:27|1.085
07:14:29|1.085
07:14:30|1.085
07:14:31|1.085
07:14:33|1.085
07:14:33|1.085
07:14:35|1.085
07:14:35|1.085
07:14:37|1.08475
07:14:38|1.08475
07:14:38|1.08475
07:14:39|1.08571
07:14:41|1.08571
07:14:42|1.08571
07:14:43|1.08571
07:14:44|1.08571
07:14:45|1.08571
07:14:46|1.08571
07:14:47|1.08602
07:14:48|1.08636
07:14:49|1.08636
07:14:50|1.08636
07:14:51|1.08636
07:14:53|1.08613
07:14:53|1.08613
07:14:55|1.08613
07:14:56|1.08613
07:14:56|1.08613
07:14:57|1.08613
07:14:58|1.08613
07:15:00|1.08613
07:15:00|1.08636
07:15:01|1.08636
07:15:02|1.08636
07:15:03|1.08636
07:15:05|1.08636
07:15:06|1.08636
07:15:06|1.08636
07:15:07|1.08618
07:15:08|1.08618
07:15:10|1.08618
07:15:10|1.08646
07:15:11|1.08646
07:15:13|1.08646
07:15:13|1.08646
07:15:15|1.08646
07:15:16|1.08646
07:15:17|1.08646
07:15:18|1.08646
07:15:18|1.08646
07:15:19|1.08646
07:15:21|1.08646
07:15:22|1.08646
07:15:23|1.08646
07:15:23|1.08646
07:15:24|1.08646
07:15:26|1.08646
07:15:26|1.08646
07:15:27|1.08646
07:15:30|1.08646
07:15:30|1.08646
07:15:32|1.08646
07:15:33|1.08646
07:15:34|1.08646
07:15:35|1.08646
07:15:36|1.08646
07:15:37|1.08646
07:15:38|1.08646
07:15:39|1.08646
07:15:40|1.08624
07:15:41|1.08624
07:15:42|1.08624
07:15:43|1.08624
07:15:44|1.08624
07:15:45|1.08624
07:15:46|1.08739
07:15:47|1.08739
07:15:48|1.08739
07:15:49|1.08739
07:15:50|1.08739
07:15:51|1.08739
07:15:52|1.08739
07:15:53|1.08739
07:15:54|1.08768
07:15:55|1.08768
07:15:56|1.08768
07:15:57|1.08768
07:15:58|1.08768
07:15:59|1.08768
07:16:00|1.08768
07:16:01|1.08768
07:16:02|1.08768
07:16:03|1.08768
07:16:04|1.08768
07:16:05|1.08768
07:16:06|1.08768
07:16:07|1.08768
07:16:08|1.08768
07:16:09|1.08768
07:16:10|1.08718
07:16:11|1.08718
07:16:12|1.08718
07:16:13|1.08712
07:16:14|1.08712
07:16:15|1.08712
07:16:16|1.08712
07:16:17|1.08712
07:16:18|1.08712
07:16:19|1.08712
07:16:20|1.08712
07:16:21|1.08712
07:16:22|1.08729
07:16:23|1.08729
07:16:24|1.08729
07:16:25|1.08729
07:16:26|1.08729
07:16:27|1.08729
07:16:29|1.08729
07:16:29|1.08729
07:16:30|1.08729
07:16:32|1.08711
07:16:33|1.08711
07:16:34|1.08711
07:16:35|1.08711
07:16:35|1.08711
07:16:37|1.08711
07:16:38|1.08699
07:16:39|1.08699
07:16:40|1.08699
07:16:41|1.08699
07:16:41|1.08699
07:16:44|1.08699
07:16:44|1.08679
07:16:46|1.0868
07:16:46|1.08642
07:16:47|1.08642
07:16:48|1.08642
07:16:49|1.08668
07:16:50|1.08668
07:16:52|1.0864
07:16:52|1.0864
07:16:54|1.0864
07:16:54|1.0864
07:16:55|1.08583
07:16:56|1.08583
07:16:57|1.08583
07:16:58|1.08625
07:16:59|1.08625
07:17:00|1.08625
07:17:01|1.08681
07:17:02|1.08681
07:17:04|1.08681
07:17:04|1.08681
07:17:05|1.08666
07:17:06|1.08666
07:17:07|1.08666
07:17:08|1.08666
07:17:09|1.08666
07:17:10|1.08666
07:17:11|1.08666
07:17:12|1.08666
07:17:14|1.08625
07:17:14|1.08625
07:17:16|1.08625
07:17:17|1.08625
07:17:18|1.08625
07:17:18|1.08625
07:17:19|1.08625
07:17:20|1.08625
07:17:21|1.08625
07:17:22|1.08625
07:17:24|1.08625
07:17:24|1.08612
07:17:25|1.08612
07:17:26|1.08612
07:17:27|1.08612
07:17:29|1.08612
07:17:29|1.08612
07:17:30|1.08612
07:17:32|1.08603
07:17:34|1.08603
07:17:35|1.08603
07:17:36|1.08603
07:17:38|1.08593
07:17:39|1.08593
07:17:39|1.08593
07:17:41|1.08593
07:17:41|1.08593
07:17:43|1.08593
07:17:44|1.08593
07:17:44|1.08593
07:17:46|1.08593
07:17:47|1.08593
07:17:48|1.08593
07:17:49|1.08593
07:17:50|1.08593
07:17:51|1.08593
07:17:52|1.08593
07:17:53|1.08593
07:17:54|1.08593
07:17:55|1.08593
07:17:56|1.08593
07:17:57|1.08593
07:17:58|1.08593
07:17:59|1.08593
07:18:00|1.08593
07:18:01|1.08593
07:18:02|1.08593
07:18:03|1.08593
07:18:04|1.08593
07:18:05|1.08615
07:18:06|1.08593
07:18:07|1.08515
07:18:08|1.085
07:18:09|1.085
07:18:10|1.085
07:18:11|1.085
07:18:12|1.08518
07:18:13|1.08548
07:18:14|1.08531
07:18:15|1.08531
07:18:16|1.08531
07:18:17|1.08526
07:18:18|1.08526
07:18:19|1.08526
07:18:21|1.08526
07:18:21|1.08526
07:18:22|1.08526
07:18:23|1.08526
07:18:24|1.08484
07:18:25|1.08484
07:18:26|1.08557
07:18:27|1.08557
07:18:28|1.08557
07:18:29|1.08557
07:18:30|1.08557
07:18:32|1.08557
07:18:33|1.08557
07:18:34|1.08555
07:18:34|1.08555
07:18:37|1.08555
07:18:38|1.08555
07:18:38|1.08555
07:18:40|1.08555
07:18:41|1.08555
07:18:42|1.08555
07:18:43|1.08555
07:18:45|1.08555
07:18:45|1.08555
07:18:47|1.08557
07:18:47|1.08557
07:18:49|1.08557
07:18:49|1.08575
07:18:50|1.08575
07:18:51|1.08575
07:18:53|1.08575
07:18:53|1.08575
07:18:54|1.08586
07:18:56|1.08586
07:18:57|1.08586
07:18:57|1.08612
07:18:59|1.08612
07:19:00|1.08612
07:19:00|1.08603
07:19:02|1.08603
07:19:03|1.08603
07:19:04|1.08603
07:19:05|1.08603
07:19:06|1.08603
07:19:07|1.08603
07:19:08|1.08603
07:19:09|1.08603
07:19:10|1.08603
07:19:11|1.086
07:19:12|1.086
07:19:14|1.086
07:19:15|1.086
07:19:16|1.086
07:19:17|1.086
07:19:18|1.086
07:19:19|1.086
07:19:20|1.086
07:19:20|1.086
07:19:22|1.086
07:19:23|1.086
07:19:24|1.086
07:19:24|1.086
07:19:26|1.086
07:19:27|1.086
07:19:27|1.086
07:19:29|1.086
07:19:29|1.086
07:19:30|1.086
07:19:31|1.086
07:19:33|1.086
07:19:34|1.086
07:19:36|1.086
07:19:36|1.086
07:19:38|1.086
07:19:39|1.086
07:19:40|1.086
07:19:41|1.086
07:19:42|1.086
07:19:43|1.086
07:19:44|1.086
07:19:44|1.086
07:19:46|1.086
07:19:47|1.086
07:19:49|1.086
07:19:49|1.086
07:19:50|1.086
07:19:52|1.086
07:19:53|1.086
07:19:54|1.086
07:19:55|1.086
07:19:56|1.086
07:19:57|1.086
07:19:58|1.086
07:19:59|1.08643
07:20:00|1.08643
07:20:01|1.08643
07:20:02|1.08643
07:20:02|1.08643
07:20:04|1.08643
07:20:05|1.08643
07:20:06|1.08643
07:20:07|1.08643
07:20:08|1.08643
07:20:09|1.08643
07:20:10|1.08643
07:20:11|1.08643
07:20:12|1.08643
07:20:13|1.08643
07:20:14|1.08643
07:20:15|1.08643
07:20:16|1.08643
07:20:17|1.08643
07:20:18|1.08643
07:20:19|1.08643
07:20:20|1.08643
07:20:21|1.08643
07:20:23|1.08643
07:20:24|1.08643
07:20:24|1.08643
07:20:25|1.08643
07:20:26|1.08643
07:20:27|1.08643
07:20:28|1.08682
07:20:29|1.08682
07:20:30|1.08682
07:20:31|1.08682
07:20:32|1.08682
07:20:34|1.08682
07:20:35|1.08682
07:20:36|1.08627
07:20:38|1.08652
07:20:39|1.08652
07:20:39|1.08652
07:20:41|1.08652
07:20:42|1.08652
07:20:43|1.08652
07:20:44|1.08652
07:20:45|1.08652
07:20:46|1.08652
07:20:47|1.08652
07:20:48|1.08652
07:20:49|1.08652
07:20:50|1.08652
07:20:51|1.08652
07:20:52|1.08652
07:20:53|1.08652
07:20:54|1.08652
07:20:55|1.08651
07:20:57|1.08651
07:20:57|1.08626
07:20:58|1.08643
07:21:00|1.08643
07:21:00|1.08643
07:21:01|1.08643
07:21:02|1.08643
07:21:04|1.08606
07:21:05|1.08606
07:21:06|1.08678
07:21:07|1.08678
07:21:08|1.08678
07:21:10|1.086
07:21:10|1.086
07:21:11|1.086
07:21:12|1.086
07:21:14|1.086
07:21:14|1.086
07:21:15|1.086
07:21:16|1.086
07:21:17|1.086
07:21:18|1.086
07:21:19|1.086
07:21:20|1.086
07:21:21|1.086
07:21:22|1.086
07:21:24|1.086
07:21:24|1.086
07:21:25|1.086
07:21:26|1.086
07:21:27|1.086
07:21:28|1.086
07:21:29|1.086
07:21:30|1.086
07:21:31|1.08642
07:21:32|1.08643
07:21:33|1.08643
07:21:35|1.08643
07:21:36|1.08643
07:21:37|1.08617
07:21:38|1.08617
07:21:39|1.08617
07:21:39|1.08617
07:21:40|1.08617
07:21:42|1.08617
07:21:43|1.0872
07:21:44|1.08626
07:21:45|1.08695
07:21:46|1.08651
07:21:48|1.08648
07:21:49|1.08648
07:21:50|1.08648
07:21:52|1.08666
07:21:52|1.08603
07:21:53|1.08632
07:21:55|1.08632
07:21:55|1.08537
07:21:57|1.08581
07:21:58|1.08581
07:21:59|1.08549
07:21:59|1.08549
07:22:00|1.08549
07:22:02|1.08549
07:22:02|1.08549
07:22:04|1.08534
07:22:04|1.08534
07:22:05|1.08534
07:22:07|1.08534
07:22:07|1.08534
07:22:09|1.08534
07:22:10|1.08534
07:22:10|1.08534
07:22:12|1.08534
07:22:13|1.08534
07:22:15|1.085
07:22:16|1.085
07:22:17|1.085
07:22:18|1.085
07:22:18|1.085
07:22:19|1.085
07:22:20|1.085
07:22:21|1.085
07:22:22|1.085
07:22:23|1.085
07:22:25|1.085
07:22:25|1.085
07:22:26|1.085
07:22:28|1.08457
07:22:28|1.08457
07:22:29|1.08457
07:22:30|1.08457
07:22:31|1.08457
07:22:32|1.08457
07:22:33|1.08457
07:22:34|1.08457
07:22:36|1.08457
07:22:37|1.08457
07:22:38|1.08457
07:22:40|1.08457
07:22:40|1.08457
07:22:42|1.08457
07:22:43|1.08457
07:22:44|1.08457
07:22:45|1.08457
07:22:45|1.08499
07:22:47|1.08499
07:22:47|1.08499
07:22:48|1.08499
07:22:49|1.08499
07:22:51|1.0852
07:22:51|1.0852
07:22:53|1.0852
07:22:54|1.0845
07:22:55|1.0845
07:22:56|1.0845
07:22:56|1.0845
07:22:57|1.0845
07:22:59|1.0845
07:22:59|1.0845
07:23:01|1.0845
07:23:01|1.08545
07:23:03|1.08545
07:23:03|1.08545
07:23:05|1.08545
07:23:06|1.08545
07:23:07|1.08545
07:23:08|1.08545
07:23:09|1.08545
07:23:10|1.08545
07:23:11|1.08545
07:23:12|1.08545
07:23:14|1.08556
07:23:14|1.08556
07:23:15|1.08556
07:23:16|1.08556
07:23:17|1.08556
07:23:18|1.08556
07:23:19|1.08556
07:23:21|1.08556
07:23:21|1.08556
07:23:23|1.08556
07:23:23|1.08556
07:23:24|1.08556
07:23:25|1.08556
07:23:27|1.08556
07:23:28|1.08556
07:23:28|1.08556
07:23:29|1.08556
07:23:30|1.08575
07:23:32|1.08575
07:23:32|1.08575
07:23:34|1.08575
07:23:35|1.08575
07:23:36|1.08575
07:23:38|1.08575
07:23:38|1.08575
07:23:40|1.08575
07:23:41|1.08575
07:23:43|1.08575
07:23:43|1.08638
07:23:45|1.08638
07:23:46|1.08638
07:23:47|1.08638
07:23:48|1.08638
07:23:49|1.08638
07:23:50|1.08638
07:23:51|1.08638
07:23:52|1.08638
07:23:54|1.08638
07:23:55|1.08638
07:23:55|1.08638
07:23:56|1.08638
07:23:57|1.08638
07:23:59|1.08636
07:23:59|1.08636
07:24:01|1.08636
07:24:02|1.08636
07:24:03|1.08636
07:24:03|1.08636
07:24:05|1.08636
07:24:05|1.08636
07:24:06|1.08636
07:24:07|1.08636
07:24:08|1.08636
07:24:09|1.08636
07:24:10|1.08636
07:24:11|1.08636
07:24:12|1.08642
07:24:14|1.0864
07:24:14|1.08648
07:24:15|1.0867
07:24:17|1.08638
07:24:17|1.08633
07:24:19|1.08658
07:24:20|1.08648
07:24:21|1.086
07:24:21|1.086
07:24:22|1.086
07:24:23|1.086
07:24:24|1.086
07:24:26|1.086
07:24:27|1.08659
07:24:27|1.08659
07:24:29|1.08659
07:24:30|1.08659
07:24:31|1.08659
07:24:32|1.08659
07:24:33|1.08659
07:24:34|1.08636
07:24:34|1.08636
07:24:36|1.08636
07:24:36|1.08709
07:24:39|1.08709
07:24:40|1.08709
07:24:41|1.08669
07:24:42|1.08669
07:24:43|1.08669
07:24:44|1.08669
07:24:45|1.08669
07:24:46|1.08669
07:24:47|1.08729
07:24:49|1.08801
07:24:49|1.08801
07:24:50|1.08801
07:24:51|1.08801
07:24:53|1.08801
07:24:54|1.08801
07:24:55|1.08801
07:24:56|1.08801
07:24:57|1.08801
07:24:58|1.08801
07:24:59|1.08801
07:25:00|1.08817
07:25:02|1.08817
07:25:02|1.08811
07:25:03|1.08811
07:25:04|1.08811
07:25:06|1.08811
07:25:06|1.08811
07:25:07|1.08811
07:25:09|1.08811
07:25:15|1.08811
07:25:16|1.08745
07:25:17|1.08745
07:25:18|1.08745
07:25:20|1.08745
07:25:20|1.08743
07:25:22|1.08766
07:25:23|1.08766
07:25:24|1.08748
07:25:26|1.08748
07:25:26|1.08748
07:25:27|1.08748
07:25:28|1.0879
07:25:29|1.0879
07:25:31|1.0879
07:25:31|1.0873
07:25:32|1.0873
07:25:33|1.0873
07:25:34|1.0873
07:25:36|1.0873
07:25:37|1.0873
07:25:37|1.0873
07:25:39|1.0873
07:25:41|1.0873
07:25:44|1.0873
07:25:44|1.0873
07:25:46|1.0873
07:25:47|1.0873
07:25:47|1.08755
07:25:49|1.08755
07:25:49|1.08685
07:25:51|1.08685
07:25:52|1.08685
07:25:53|1.08685
07:25:54|1.08685
07:25:55|1.08701
07:25:56|1.08701
07:25:57|1.08701
07:25:59|1.08771
07:26:00|1.08771
07:26:00|1.08771
07:26:02|1.08771
07:26:03|1.08771
07:26:04|1.08771
07:26:04|1.08771
07:26:06|1.08771
07:26:06|1.08771
07:26:08|1.08771
07:26:08|1.08771
07:26:10|1.08771
07:26:11|1.08771
07:26:12|1.08771
07:26:13|1.08771
07:26:14|1.08771
07:26:15|1.08771
07:26:16|1.08771
07:26:17|1.08771
07:26:18|1.08771
07:26:19|1.08771
07:26:21|1.08771
07:26:22|1.08771
07:26:23|1.08771
07:26:23|1.08771
07:26:24|1.08771
07:26:25|1.08771
07:26:26|1.08771
07:26:27|1.08771
07:26:31|1.08771
07:26:31|1.08771
07:26:32|1.08771
07:26:33|1.08771
07:26:34|1.08771
07:26:35|1.08782
07:26:36|1.08782
07:26:38|1.08782
07:26:38|1.08782
07:26:40|1.08816
07:26:42|1.08788
07:26:43|1.08788
07:26:44|1.08788
07:26:46|1.08788
07:26:47|1.08788
07:26:47|1.08825
07:26:48|1.0887
07:26:49|1.0887
07:26:51|1.0887
07:26:52|1.0887
07:26:53|1.0887
07:26:54|1.0887
07:26:55|1.0887
07:26:56|1.0887
07:26:57|1.0887
07:26:58|1.0887
07:26:59|1.0887
07:27:00|1.0892
07:27:01|1.0894
07:27:02|1.09023
07:27:03|1.09023
07:27:04|1.09023
07:27:05|1.0902
07:27:07|1.0902
07:27:08|1.0902
07:27:09|1.0902
07:27:09|1.0902
07:27:10|1.0902
07:27:11|1.0902
07:27:13|1.09028
07:27:13|1.09028
07:27:14|1.09028
07:27:16|1.09028
07:27:16|1.09028
07:27:17|1.09028
07:27:19|1.09028
07:27:20|1.09028
07:27:20|1.09028
07:27:22|1.08977
07:27:23|1.08879
07:27:23|1.08879
07:27:24|1.08879
07:27:26|1.08879
07:27:27|1.08879
07:27:28|1.08879
07:27:29|1.08879
07:27:30|1.08934
07:27:31|1.08934
07:27:32|1.08934
07:27:33|1.08934
07:27:34|1.08934
07:27:35|1.08972
07:27:36|1.08972
07:27:37|1.08992
07:27:38|1.08992
07:27:40|1.08992
07:27:42|1.08992
07:27:43|1.08992
07:27:44|1.08992
07:27:46|1.08992
07:27:46|1.08992
07:27:48|1.08992
07:27:49|1.08992
07:27:50|1.08992
07:27:51|1.08992
07:27:52|1.08992
07:27:53|1.08992
07:27:54|1.08997
07:27:55|1.08997
07:27:57|1.09002
07:27:58|1.09041
07:27:58|1.09002
07:27:59|1.08993
07:28:01|1.08993
07:28:02|1.08992
07:28:03|1.08992
07:28:04|1.08992
07:28:04|1.09053
07:28:06|1.09053
07:28:07|1.09053
07:28:08|1.09053
07:28:09|1.09053
07:28:10|1.09053
07:28:11|1.09053
07:28:13|1.09053
07:28:14|1.08993
07:28:14|1.09052
07:28:15|1.09052
07:28:16|1.09052
07:28:18|1.08993
07:28:19|1.08993
07:28:20|1.09042
07:28:22|1.08994
07:28:23|1.08994
07:28:24|1.09052
07:28:24|1.09
07:28:25|1.09
07:28:26|1.08992
07:28:27|1.08992
07:28:29|1.08992
07:28:29|1.08992
07:28:30|1.08992
07:28:31|1.09054
07:28:33|1.09054
07:28:34|1.09054
07:28:35|1.09054
07:28:35|1.09054
07:28:37|1.09054
07:28:37|1.09063
07:28:39|1.09047
07:28:40|1.09047
07:28:41|1.09047
07:28:43|1.09047
07:28:44|1.09042
07:28:46|1.09042
07:28:46|1.09042
07:28:47|1.09044
07:28:49|1.09044
07:28:50|1.09043
07:28:51|1.09043
07:28:52|1.09074
07:28:52|1.09074
07:28:54|1.09074
07:28:55|1.09074
07:28:56|1.09074
07:28:57|1.09074
07:28:58|1.09074
07:28:59|1.09074
07:29:00|1.08993
07:29:01|1.08993
07:29:03|1.08993
07:29:04|1.08993
07:29:04|1.08993
07:29:06|1.08993
07:29:07|1.08993
07:29:08|1.08993
07:29:08|1.08993
07:29:10|1.09051
07:29:11|1.09051
07:29:12|1.09051
07:29:13|1.09051
07:29:14|1.09051
07:29:15|1.09051
07:29:16|1.09051
07:29:17|1.09051
07:29:18|1.09051
07:29:19|1.09051
07:29:20|1.09051
07:29:21|1.09051
07:29:22|1.09052
07:29:24|1.09053
07:29:24|1.09053
07:29:25|1.09053
07:29:26|1.09053
07:29:28|1.091
07:29:28|1.09076
07:29:29|1.09097
07:29:31|1.09097
07:29:31|1.09087
07:29:33|1.09076
07:29:34|1.09076
07:29:35|1.09097
07:29:36|1.09099
07:29:37|1.09099
07:29:37|1.09099
07:29:39|1.09126
07:29:39|1.09098
07:29:41|1.09097
07:29:42|1.09097
07:29:44|1.09097
07:29:45|1.09097
07:29:46|1.09097
07:29:47|1.09074
07:29:49|1.09074
07:29:50|1.09074
07:29:51|1.09074
07:29:52|1.09109
07:29:53|1.09109
07:29:55|1.09109
07:29:55|1.09109
07:29:56|1.09117
07:29:57|1.09119
07:29:59|1.09119
07:30:00|1.09119
07:30:01|1.09119
07:30:02|1.09108
07:30:03|1.09137
07:30:04|1.09111
07:30:05|1.09111
07:30:06|1.09078
07:30:07|1.09078
07:30:08|1.09126
07:30:09|1.09126
07:30:10|1.09127
07:30:11|1.09126
07:30:13|1.09126
07:30:14|1.09126
07:30:15|1.09126
07:30:15|1.09126
07:30:16|1.09125
07:30:18|1.09125
07:30:19|1.09125
07:30:21|1.09125
07:30:21|1.09125
07:30:22|1.09125
07:30:23|1.0911
07:30:24|1.0911
07:30:26|1.0911
07:30:26|1.0911
07:30:28|1.0911
07:30:29|1.09125
07:30:30|1.09126
07:30:31|1.09176
07:30:32|1.09132
07:30:33|1.09132
07:30:34|1.09132
07:30:35|1.09132
07:30:36|1.09132
07:30:37|1.09172
07:30:38|1.09172
07:30:39|1.09172
07:30:40|1.09132
07:30:41|1.09132
07:30:42|1.09132
07:30:43|1.09132
07:30:44|1.09132
07:30:45|1.09132
07:30:47|1.09125
07:30:48|1.09143
07:30:49|1.09123
07:30:50|1.09123
07:30:52|1.09123
07:30:54|1.09111
07:30:54|1.09111
07:30:56|1.09111
07:30:56|1.09163
07:30:58|1.09163
07:30:59|1.09163
07:30:59|1.09163
07:31:01|1.09163
07:31:02|1.09142
07:31:03|1.09142
07:31:03|1.09109
07:31:05|1.09109
07:31:06|1.09146
07:31:07|1.09146
07:31:08|1.09146
07:31:09|1.09146
07:31:11|1.09123
07:31:11|1.09123
07:31:14|1.09123
07:31:14|1.09123
07:31:15|1.09123
07:31:16|1.09123
07:31:17|1.09123
07:31:19|1.09123
07:31:20|1.09123
07:31:21|1.09123
07:31:22|1.09187
07:31:23|1.09187
07:31:24|1.09139
07:31:25|1.09139
07:31:26|1.0911
07:31:27|1.0911
07:31:28|1.0911
07:31:29|1.0911
07:31:30|1.0911
07:31:31|1.0911
07:31:33|1.09134
07:31:34|1.09134
07:31:35|1.09134
07:31:36|1.09134
07:31:36|1.09134
07:31:38|1.09134
07:31:39|1.09134
07:31:40|1.09134
07:31:41|1.09134
07:31:42|1.09134
07:31:43|1.09134
07:31:44|1.09134
07:31:46|1.09134
07:31:48|1.09134
07:31:49|1.09134
07:31:49|1.09134
07:31:52|1.0914
07:31:53|1.0914
07:31:54|1.0914
07:31:55|1.0914
07:31:56|1.0914
07:31:57|1.0914
07:31:58|1.0914
07:31:59|1.09154
07:32:00|1.09153
07:32:01|1.09164
07:32:02|1.0911
07:32:03|1.0911
07:32:04|1.0911
07:32:05|1.0911
07:32:06|1.0911
07:32:07|1.0911
07:32:08|1.0911
07:32:09|1.09134
07:32:10|1.09134
07:32:12|1.09134
07:32:12|1.09134
07:32:14|1.09134
07:32:15|1.09134
07:32:16|1.09134
07:32:17|1.09134
07:32:17|1.09134
07:32:18|1.09157
07:32:19|1.09157
07:32:20|1.09157
07:32:21|1.09157
07:32:22|1.09157
07:32:23|1.09157
07:32:24|1.09157
07:32:26|1.09157
07:32:27|1.09157
07:32:27|1.09155
07:32:28|1.09197
07:32:29|1.09197
07:32:30|1.09197
07:32:31|1.09197
07:32:32|1.09149
07:32:34|1.09281
07:32:34|1.09293
07:32:35|1.09277
07:32:37|1.09278
07:32:38|1.0927
07:32:38|1.09271
07:32:39|1.09272
07:32:40|1.09235
07:32:42|1.09264
07:32:43|1.09264
07:32:44|1.09264
07:32:44|1.09264
07:32:46|1.09263
07:32:47|1.09146
07:32:48|1.09146
07:32:49|1.09146
07:32:50|1.09146
07:32:51|1.09146
07:32:52|1.09146
07:32:53|1.09146
07:32:54|1.09146
07:32:55|1.09146
07:32:56|1.09214
07:32:57|1.09214
07:32:58|1.09214
07:32:59|1.09214
07:33:01|1.09214
07:33:02|1.09214
07:33:02|1.09214
07:33:03|1.09214
07:33:05|1.09193
07:33:05|1.09192
07:33:07|1.09228
07:33:08|1.09228
07:33:09|1.09253
07:33:10|1.09252
07:33:11|1.09252
07:33:11|1.09214
07:33:12|1.09214
07:33:13|1.09214
07:33:15|1.09214
07:33:16|1.09214
07:33:17|1.09214
07:33:18|1.09214
07:33:19|1.09214
07:33:20|1.09214
07:33:21|1.09214
07:33:22|1.0933
07:33:23|1.09324
07:33:24|1.09308
07:33:26|1.09338
07:33:26|1.09338
07:33:28|1.09313
07:33:29|1.09307
07:33:30|1.0934
07:33:31|1.09314
07:33:32|1.09363
07:33:33|1.0934
07:33:34|1.0935
07:33:36|1.09347
07:33:36|1.09364
07:33:37|1.0937
07:33:38|1.09364
07:33:39|1.09364
07:33:41|1.09364
07:33:41|1.09364
07:33:42|1.09364
07:33:43|1.09367
07:33:44|1.09367
07:33:46|1.09367
07:33:47|1.09425
07:33:48|1.09413
07:33:49|1.09413
07:33:49|1.09413
07:33:50|1.09413
07:33:51|1.09413
07:33:53|1.09413
07:33:54|1.09413
07:33:55|1.09412
07:33:57|1.09414
07:33:58|1.09426
07:33:59|1.09426
07:34:00|1.09519
07:34:01|1.09519
07:34:02|1.09425
07:34:03|1.09442
07:34:04|1.09421
07:34:05|1.0944
07:34:06|1.0945
07:34:08|1.09445
07:34:09|1.09417
07:34:11|1.09417
07:34:11|1.09417
07:34:12|1.09417
07:34:14|1.09417
07:34:15|1.09489
07:34:16|1.09499
07:34:18|1.09499
07:34:18|1.09497
07:34:19|1.09472
07:34:21|1.09472
07:34:21|1.09472
07:34:22|1.09472
07:34:23|1.09472
07:34:25|1.09472
07:34:26|1.09472
07:34:26|1.09472
07:34:28|1.09472
07:34:29|1.09472
07:34:29|1.09472
07:34:30|1.09491
07:34:31|1.09491
07:34:32|1.09491
07:34:34|1.09445
07:34:35|1.09445
07:34:35|1.09445
07:34:36|1.09445
07:34:37|1.09445
07:34:39|1.09469
07:34:40|1.09469
07:34:40|1.09519
07:34:41|1.09519
07:34:42|1.09519
07:34:43|1.09519
07:34:45|1.09468
07:34:45|1.09466
07:34:46|1.09466
07:34:49|1.09466
07:34:50|1.09466
07:34:51|1.09465
07:34:53|1.09511
07:34:54|1.09508
07:34:55|1.09524
07:34:56|1.09483
07:34:57|1.0949
07:34:58|1.0949
07:34:59|1.0949
07:35:00|1.0949
07:35:01|1.0949
07:35:02|1.09525
07:35:04|1.09525
07:35:04|1.09525
07:35:06|1.09499
07:35:07|1.09499
07:35:08|1.09499
07:35:09|1.09499
07:35:10|1.09499
07:35:11|1.09499
07:35:12|1.09499
07:35:13|1.09499
07:35:14|1.09499
07:35:15|1.09478
07:35:16|1.09478
07:35:17|1.09478
07:35:18|1.09478
07:35:19|1.09478
07:35:20|1.09479
07:35:21|1.09488
07:35:22|1.09488
07:35:23|1.09483
07:35:24|1.09483
07:35:25|1.09483
07:35:26|1.09483
07:35:28|1.09483
07:35:28|1.09483
07:35:30|1.09425
07:35:30|1.09425
07:35:32|1.09425
07:35:32|1.09443
07:35:34|1.09443
07:35:34|1.09444
07:35:35|1.09444
07:35:36|1.09415
07:35:37|1.09379
07:35:38|1.09343
07:35:40|1.09343
07:35:40|1.09375
07:35:41|1.09375
07:35:42|1.09371
07:35:44|1.09371
07:35:44|1.09426
07:35:45|1.09426
07:35:46|1.09426
07:35:48|1.09426
07:35:50|1.09426
07:35:51|1.09426
07:35:52|1.09553
07:35:53|1.09539
07:35:55|1.09601
07:35:56|1.09545
07:35:57|1.09545
07:35:59|1.09521
07:36:00|1.09539
07:36:01|1.09539
07:36:02|1.09539
07:36:03|1.09564
07:36:04|1.09564
07:36:04|1.09523
07:36:06|1.09521
07:36:07|1.09521
07:36:07|1.09583
07:36:08|1.09565
07:36:10|1.0956
07:36:11|1.09582
07:36:12|1.09582
07:36:13|1.09582
07:36:13|1.09548
07:36:15|1.09548
07:36:16|1.09548
07:36:17|1.09548
07:36:18|1.09548
07:36:19|1.09548
07:36:20|1.09548
07:36:21|1.09548
07:36:22|1.09523
07:36:23|1.09523
07:36:25|1.09523
07:36:25|1.09523
07:36:26|1.09523
07:36:28|1.09523
07:36:28|1.09523
07:36:30|1.09523
07:36:30|1.09523
07:36:31|1.09523
07:36:33|1.09523
07:36:33|1.09599
07:36:34|1.09599
07:36:35|1.09599
07:36:37|1.0953
07:36:38|1.0953
07:36:38|1.09552
07:36:40|1.09552
07:36:41|1.09552
07:36:41|1.09552
07:36:43|1.09552
07:36:43|1.09552
07:36:45|1.09552
07:36:45|1.09552
07:36:46|1.09552
07:36:48|1.09552
07:36:49|1.09552
07:36:50|1.09552
07:36:52|1.09649
07:36:52|1.09646
07:36:54|1.09611
07:36:54|1.09585
07:36:56|1.09585
07:36:57|1.09578
07:36:58|1.09615
07:36:59|1.09567
07:37:00|1.09567
07:37:01|1.09567
07:37:02|1.09567
07:37:03|1.09567
07:37:04|1.09552
07:37:06|1.09552
07:37:07|1.09527
07:37:07|1.09527
07:37:08|1.09527
07:37:09|1.09527
07:37:10|1.09527
07:37:11|1.09527
07:37:12|1.09521
07:37:13|1.09521
07:37:14|1.09491
07:37:15|1.09491
07:37:16|1.09491
07:37:17|1.09491
07:37:18|1.09477
07:37:20|1.09477
07:37:21|1.09477
07:37:22|1.09482
07:37:23|1.09482
07:37:24|1.09482
07:37:25|1.09482
07:37:26|1.09482
07:37:27|1.09482
07:37:28|1.09511
07:37:29|1.09511
07:37:30|1.09505
07:37:31|1.09538
07:37:32|1.09538
07:37:33|1.09538
07:37:34|1.09538
07:37:35|1.09538
07:37:36|1.09528
07:37:37|1.09528
07:37:39|1.09538
07:37:39|1.09606
07:37:41|1.09606
07:37:41|1.09606
07:37:42|1.09606
07:37:43|1.09606
07:37:44|1.0959
07:37:45|1.0959
07:37:46|1.0959
07:37:47|1.0959
07:37:49|1.0959
07:37:49|1.0959
07:37:50|1.09604
07:37:51|1.09604
07:37:52|1.09604
07:37:53|1.09604
07:37:54|1.09613
07:37:57|1.09592
07:37:58|1.09592
07:37:58|1.09592
07:38:00|1.09624
07:38:00|1.0959
07:38:02|1.0959
07:38:03|1.0959
07:38:04|1.0962
07:38:05|1.0962
07:38:06|1.0962
07:38:07|1.0962
07:38:08|1.0962
07:38:09|1.09604
07:38:11|1.09604
07:38:12|1.09604
07:38:13|1.0961
07:38:13|1.0961
07:38:15|1.0961
07:38:16|1.09597
07:38:16|1.09598
07:38:17|1.09598
07:38:19|1.09622
07:38:20|1.0962
07:38:20|1.0962
07:38:22|1.0962
07:38:23|1.0962
07:38:24|1.09622
07:38:24|1.09622
07:38:26|1.09622
07:38:27|1.09622
07:38:27|1.0962
07:38:28|1.0962
07:38:30|1.09654
07:38:31|1.09623
07:38:32|1.09656
07:38:34|1.09656
07:38:34|1.09656
07:38:36|1.09656
07:38:36|1.09658
07:38:38|1.09665
07:38:39|1.09665
07:38:40|1.09636
07:38:41|1.09636
07:38:41|1.09636
07:38:43|1.09648
07:38:43|1.09648
07:38:44|1.09648
07:38:47|1.09664
07:38:48|1.09664
07:38:49|1.09677
07:38:50|1.09753
07:38:51|1.09746
07:38:53|1.09724
07:38:53|1.09754
07:38:55|1.09769
07:38:57|1.09714
07:38:58|1.09692
07:38:58|1.09692
07:39:00|1.09724
07:39:01|1.09741
07:39:02|1.09741
07:39:04|1.09724
07:39:04|1.09724
07:39:06|1.09724
07:39:07|1.09718
07:39:08|1.09723
07:39:09|1.09744
07:39:10|1.09744
07:39:11|1.09752
07:39:13|1.09752
07:39:13|1.09752
07:39:15|1.09726
07:39:15|1.09726
07:39:16|1.09726
07:39:18|1.09726
07:39:19|1.09726
07:39:19|1.09735
07:39:20|1.09735
07:39:21|1.09758
07:39:23|1.09804
07:39:23|1.09804
07:39:24|1.09813
07:39:26|1.09808
07:39:27|1.09791
07:39:28|1.09791
07:39:29|1.09791
07:39:30|1.09791
07:39:31|1.09806
07:39:32|1.09795
07:39:34|1.09792
07:39:35|1.09813
07:39:35|1.09802
07:39:36|1.09802
07:39:37|1.09802
07:39:38|1.09802
07:39:39|1.09831
07:39:41|1.09859
07:39:41|1.09842
07:39:42|1.09956
07:39:43|1.09906
07:39:45|1.09883
07:39:46|1.09884
07:39:47|1.09866
07:39:48|1.09873
07:39:49|1.09909
07:39:50|1.0994
07:39:51|1.09927
07:39:52|1.09916
07:39:54|1.09907
07:39:55|1.09916
07:39:56|1.1
07:39:58|1.10076
07:39:59|1.10001
07:40:00|1.1
07:40:01|1.1
07:40:02|1.10001
07:40:03|1.1001
07:40:04|1.10036
07:40:05|1.1
07:40:05|1.10001
07:40:07|1.10099
07:40:07|1.10023
07:40:08|1.10008
07:40:10|1.1001
07:40:11|1.1001
07:40:12|1.1001
07:40:13|1.10004
07:40:14|1.10005
07:40:15|1.10004
07:40:16|1.10004
07:40:18|1.1001
07:40:18|1.1001
07:40:20|1.10004
07:40:20|1.10004
07:40:22|1.10004
07:40:23|1.10048
07:40:24|1.1001
07:40:24|1.1001
07:40:25|1.10013
07:40:26|1.10013
07:40:29|1.10013
07:40:29|1.10013
07:40:31|1.10013
07:40:31|1.10013
07:40:32|1.10073
07:40:34|1.10088
07:40:34|1.1009
07:40:35|1.10182
07:40:36|1.1012
07:40:37|1.10094
07:40:38|1.10095
07:40:39|1.10088
07:40:40|1.10149
07:40:42|1.10119
07:40:42|1.10114
07:40:44|1.10115
07:40:45|1.10104
07:40:46|1.10123
07:40:46|1.10179
07:40:48|1.10171
07:40:49|1.1016
07:40:50|1.10179
07:40:51|1.10179
07:40:52|1.1018
07:40:53|1.1018
07:40:55|1.1018
07:40:57|1.10186
07:40:57|1.10191
07:40:59|1.10182
07:41:00|1.10182
07:41:01|1.10202
07:41:03|1.10208
07:41:04|1.10182
07:41:04|1.10182
07:41:06|1.10182
07:41:07|1.10149
07:41:08|1.10149
07:41:09|1.10149
07:41:10|1.10149
07:41:11|1.10149
07:41:12|1.10149
07:41:13|1.10149
07:41:14|1.10149
07:41:16|1.10149
07:41:16|1.10149
07:41:18|1.1015
07:41:18|1.10206
07:41:20|1.10206
07:41:20|1.10206
07:41:22|1.10163
07:41:23|1.10163
07:41:23|1.1015
07:41:25|1.1015
07:41:26|1.10164
07:41:28|1.10164
07:41:28|1.10149
07:41:29|1.10149
07:41:30|1.10149
07:41:31|1.10149
07:41:32|1.10006
07:41:34|1.10006
07:41:34|1.10006
07:41:36|1.10049
07:41:36|1.10005
07:41:37|1.10005
07:41:39|1.10005
07:41:39|1.10005
07:41:40|1.10005
07:41:41|1.10005
07:41:43|1.10005
07:41:43|1.10038
07:41:45|1.10061
07:41:45|1.10103
07:41:46|1.10049
07:41:48|1.10049
07:41:49|1.10049
07:41:49|1.10049
07:41:51|1.10049
07:41:52|1.10049
07:41:53|1.10049
07:41:54|1.10049
07:41:56|1.10131
07:41:56|1.10057
07:41:58|1.10057
07:41:59|1.10104
07:42:00|1.10104
07:42:01|1.10059
07:42:02|1.10027
07:42:04|1.10049
07:42:04|1.10025
07:42:05|1.10005
07:42:06|1.10005
07:42:08|1.10035
07:42:09|1.10015
07:42:10|1.10005
07:42:11|1.10005
07:42:12|1.10027
07:42:14|1.10027
07:42:15|1.10005
07:42:15|1.10037
07:42:16|1.10037
07:42:17|1.10015
07:42:18|1.1002
07:42:20|1.1002
07:42:20|1.10004
07:42:21|1.10004
07:42:22|1.10004
07:42:23|1.10004
07:42:24|1.10004
07:42:26|1.10035
07:42:26|1.10035
07:42:28|1.10035
07:42:28|1.10035
07:42:29|1.10035
07:42:30|1.10035
07:42:32|1.10035
07:42:33|1.10035
07:42:33|1.10064
07:42:34|1.10086
07:42:36|1.10086
07:42:36|1.10086
07:42:38|1.1007
07:42:38|1.1007
07:42:39|1.1007
07:42:40|1.1002
07:42:42|1.1002
07:42:43|1.1002
07:42:44|1.10135
07:42:45|1.10054
07:42:46|1.10077
07:42:47|1.10077
07:42:48|1.10077
07:42:49|1.10077
07:42:50|1.10069
07:42:51|1.10132
07:42:52|1.10081
07:42:53|1.10081
07:42:54|1.10081
07:42:55|1.10081
07:42:57|1.10081
07:42:57|1.10081
07:42:59|1.10081
07:43:00|1.10098
07:43:01|1.1005
07:43:02|1.1005
07:43:03|1.1005
07:43:05|1.1005
07:43:06|1.1005
07:43:07|1.1005
07:43:08|1.1005
07:43:10|1.1005
07:43:11|1.10105
07:43:12|1.10188
07:43:13|1.10188
07:43:14|1.10188
07:43:15|1.10188
07:43:16|1.10151
07:43:18|1.10143
07:43:19|1.10143
07:43:19|1.10114
07:43:21|1.10114
07:43:22|1.10062
07:43:23|1.10062
07:43:24|1.10062
07:43:24|1.10062
07:43:26|1.10062
07:43:27|1.10062
07:43:28|1.10097
07:43:29|1.10097
07:43:30|1.10115
07:43:31|1.10115
07:43:32|1.10115
07:43:34|1.101
07:43:35|1.101
07:43:35|1.10127
07:43:36|1.1013
07:43:37|1.1013
07:43:38|1.10139
07:43:40|1.10158
07:43:40|1.10158
07:43:42|1.10158
07:43:42|1.10131
07:43:44|1.10131
07:43:44|1.1019
07:43:46|1.1019
07:43:46|1.10132
07:43:48|1.10132
07:43:48|1.1019
07:43:49|1.1019
07:43:51|1.1019
07:43:51|1.1019
07:43:53|1.1019
07:43:54|1.10142
07:43:55|1.10152
07:43:56|1.10152
07:43:58|1.10143
07:43:58|1.1013
07:44:00|1.1013
07:44:01|1.1013
07:44:01|1.10131
07:44:02|1.1013
07:44:03|1.1013
07:44:04|1.1013
07:44:05|1.10131
07:44:07|1.10136
07:44:08|1.10127
07:44:09|1.10128
07:44:10|1.10152
07:44:11|1.10152
07:44:11|1.10059
07:44:13|1.10072
07:44:14|1.10072
07:44:15|1.10081
07:44:16|1.10124
07:44:17|1.10124
07:44:19|1.10124
07:44:19|1.10128
07:44:20|1.10128
07:44:21|1.10128
07:44:22|1.10128
07:44:23|1.10128
07:44:24|1.10103
07:44:26|1.10103
07:44:26|1.10103
07:44:27|1.10137
07:44:28|1.10144
07:44:30|1.10144
07:44:30|1.10144
07:44:31|1.10144
07:44:33|1.10144
07:44:34|1.10144
07:44:34|1.10144
07:44:35|1.10144
07:44:37|1.10144
07:44:37|1.10144
07:44:38|1.10144
07:44:39|1.1019
07:44:40|1.1019
07:44:41|1.1019
07:44:42|1.1019
07:44:43|1.1019
07:44:44|1.1019
07:44:45|1.1019
07:44:47|1.1019
07:44:47|1.1019
07:44:48|1.10144
07:44:49|1.10144
07:44:50|1.10144
07:44:51|1.10145
07:44:53|1.10144
07:44:54|1.10144
07:44:55|1.10144
07:44:56|1.10144
07:44:57|1.10144
07:44:59|1.10152
07:44:59|1.10152
07:45:01|1.10152
07:45:02|1.10152
07:45:03|1.10152
07:45:04|1.10152
07:45:05|1.10152
07:45:06|1.1017
07:45:07|1.1017
07:45:08|1.10152
07:45:09|1.10152
07:45:10|1.10152
07:45:11|1.10152
07:45:13|1.10152
07:45:14|1.10152
07:45:15|1.10154
07:45:15|1.10154
07:45:16|1.10154
07:45:17|1.10154
07:45:18|1.10154
07:45:20|1.10154
07:45:20|1.10154
07:45:21|1.10154
07:45:23|1.10154
07:45:24|1.10154
07:45:25|1.10154
07:45:26|1.1019
07:45:27|1.1019
07:45:27|1.1019
07:45:28|1.1019
07:45:30|1.1019
07:45:31|1.1019
07:45:31|1.1019
07:45:33|1.10236
07:45:34|1.10236
07:45:35|1.10158
07:45:36|1.10158
07:45:37|1.10158
07:45:38|1.10158
07:45:39|1.10154
07:45:40|1.10154
07:45:41|1.10154
07:45:42|1.10154
07:45:43|1.10154
07:45:44|1.10154
07:45:45|1.10154
07:45:46|1.10219
07:45:47|1.10219
07:45:48|1.10219
07:45:49|1.10219
07:45:50|1.10202
07:45:51|1.10202
07:45:52|1.10202
07:45:53|1.10202
07:45:54|1.10202
07:45:55|1.10202
07:45:56|1.10202
07:45:58|1.10202
07:45:59|1.10202
07:46:00|1.10202
07:46:02|1.10202
07:46:02|1.10202
07:46:04|1.10202
07:46:04|1.10202
07:46:06|1.10202
07:46:07|1.10202
07:46:08|1.10202
07:46:09|1.1019
07:46:10|1.10154
07:46:11|1.10153
07:46:12|1.10153
07:46:13|1.10154
07:46:14|1.10154
07:46:15|1.10154
07:46:16|1.10156
07:46:17|1.10156
07:46:18|1.10156
07:46:19|1.10156
07:46:20|1.1017
07:46:21|1.1017
07:46:22|1.1017
07:46:24|1.1017
07:46:24|1.102
07:46:25|1.10213
07:46:27|1.10213
07:46:27|1.10213
07:46:29|1.10202
07:46:29|1.10202
07:46:30|1.10202
07:46:31|1.10202
07:46:32|1.10202
07:46:33|1.10202
07:46:34|1.10202
07:46:35|1.10202
07:46:36|1.10237
07:46:37|1.10237
07:46:38|1.10237
07:46:40|1.10237
07:46:40|1.10237
07:46:41|1.102
07:46:42|1.10192
07:46:43|1.10206
07:46:44|1.10194
07:46:46|1.10194
07:46:46|1.10194
07:46:48|1.10194
07:46:49|1.10194
07:46:50|1.10194
07:46:51|1.10194
07:46:52|1.10194
07:46:53|1.10191
07:46:55|1.10191
07:46:55|1.10191
07:46:56|1.10206
07:46:58|1.10206
07:46:58|1.10206
07:46:59|1.10206
07:47:01|1.10251
07:47:02|1.10225
07:47:03|1.10235
07:47:04|1.10256
07:47:05|1.10225
07:47:07|1.10225
07:47:07|1.10225
07:47:08|1.10225
07:47:10|1.10225
07:47:10|1.10225
07:47:12|1.10292
07:47:13|1.10261
07:47:13|1.10261
07:47:15|1.10261
07:47:16|1.10226
07:47:16|1.10225
07:47:18|1.10225
07:47:19|1.10225
07:47:19|1.10225
07:47:21|1.10277
07:47:22|1.10277
07:47:23|1.10278
07:47:23|1.10278
07:47:24|1.10285
07:47:26|1.10308
07:47:27|1.10238
07:47:27|1.10238
07:47:29|1.10284
07:47:30|1.10238
07:47:31|1.10238
07:47:32|1.10238
07:47:33|1.10269
07:47:34|1.10268
07:47:34|1.10268
07:47:36|1.10268
07:47:36|1.10325
07:47:38|1.10325
07:47:39|1.10318
07:47:40|1.10259
07:47:41|1.10259
07:47:42|1.10259
07:47:43|1.10202
07:47:45|1.10202
07:47:45|1.10248
07:47:47|1.10248
07:47:47|1.10248
07:47:48|1.10236
07:47:50|1.10236
07:47:51|1.10236
07:47:51|1.10236
07:47:52|1.10229
07:47:53|1.10229
07:47:55|1.10229
07:47:56|1.10229
07:47:57|1.10229
07:47:58|1.10225
07:47:59|1.10225
07:48:00|1.10225
07:48:02|1.10228
07:48:02|1.10228
07:48:04|1.10228
07:48:05|1.10248
07:48:07|1.10288
07:48:07|1.10288
07:48:08|1.10288
07:48:10|1.10341
07:48:10|1.10341
07:48:11|1.10287
07:48:12|1.10296
07:48:14|1.10322
07:48:14|1.10303
07:48:15|1.10301
07:48:16|1.10301
07:48:17|1.10301
07:48:18|1.10301
07:48:20|1.10301
07:48:20|1.10301
07:48:21|1.10301
07:48:22|1.10303
07:48:23|1.10303
07:48:24|1.10303
07:48:25|1.10303
07:48:26|1.10303
07:48:28|1.10303
07:48:28|1.10303
07:48:30|1.10303
07:48:31|1.10303
07:48:31|1.10303
07:48:33|1.10303
07:48:34|1.10303
07:48:35|1.10303
07:48:36|1.10303
07:48:37|1.10303
07:48:37|1.10303
07:48:39|1.10288
07:48:40|1.10288
07:48:41|1.10288
07:48:41|1.10288
07:48:43|1.10288
07:48:44|1.10288
07:48:45|1.10246
07:48:46|1.10246
07:48:47|1.10246
07:48:48|1.10246
07:48:49|1.10246
07:48:51|1.10246
07:48:51|1.10246
07:48:53|1.10208
07:48:54|1.10208
07:48:54|1.10208
07:48:55|1.10208
07:48:56|1.10208
07:48:57|1.10208
07:48:58|1.10208
07:48:59|1.10208
07:49:00|1.10209
07:49:02|1.10209
07:49:03|1.10208
07:49:05|1.10261
07:49:05|1.10261
07:49:06|1.10261
07:49:07|1.10279
07:49:09|1.10281
07:49:09|1.10303
07:49:10|1.1034
07:49:11|1.1034
07:49:13|1.1034
07:49:14|1.1034
07:49:15|1.10279
07:49:16|1.10296
07:49:17|1.10296
07:49:18|1.10296
07:49:19|1.10296
07:49:20|1.10296
07:49:22|1.10296
07:49:22|1.10296
07:49:23|1.10335
07:49:25|1.10335
07:49:25|1.10335
07:49:26|1.10335
07:49:27|1.10335
07:49:29|1.10335
07:49:29|1.10335
07:49:31|1.10334
07:49:32|1.10302
07:49:33|1.10302
07:49:34|1.10315
07:49:34|1.10334
07:49:36|1.1033
07:49:37|1.10337
07:49:38|1.10334
07:49:39|1.10346
07:49:40|1.10346
07:49:41|1.10337
07:49:42|1.10334
07:49:43|1.10334
07:49:44|1.10334
07:49:45|1.10334
07:49:45|1.10334
07:49:47|1.10334
07:49:48|1.10334
07:49:49|1.10314
07:49:50|1.10314
07:49:51|1.10314
07:49:52|1.103
07:49:53|1.10316
07:49:54|1.10307
07:49:55|1.10307
07:49:56|1.10307
07:49:57|1.10292
07:49:58|1.10292
07:49:59|1.10292
07:50:00|1.10335
07:50:01|1.10335
07:50:02|1.10335
07:50:04|1.10335
07:50:05|1.10335
07:50:06|1.10367
07:50:07|1.10367
07:50:08|1.10367
07:50:09|1.10367
07:50:10|1.10367
07:50:11|1.10367
07:50:12|1.10313
07:50:13|1.10313
07:50:14|1.10313
07:50:15|1.10313
07:50:16|1.10313
07:50:17|1.10347
07:50:18|1.10347
07:50:19|1.10347
07:50:20|1.10347
07:50:21|1.10314
07:50:22|1.10314
07:50:24|1.10301
07:50:25|1.10301
07:50:26|1.10342
07:50:27|1.10273
07:50:28|1.10259
07:50:29|1.1026
07:50:30|1.1026
07:50:31|1.1026
07:50:32|1.1026
07:50:33|1.1026
07:50:34|1.1033
07:50:36|1.10331
07:50:36|1.10351
07:50:37|1.10351
07:50:39|1.10313
07:50:39|1.10345
07:50:41|1.10345
07:50:41|1.10345
07:50:42|1.10345
07:50:43|1.10352
07:50:44|1.10352
07:50:46|1.10366
07:50:46|1.10366
07:50:48|1.10366
07:50:49|1.10379
07:50:50|1.10382
07:50:51|1.10367
07:50:51|1.10381
07:50:53|1.10381
07:50:53|1.10381
07:50:55|1.10382
07:50:56|1.10382
07:50:56|1.10302
07:50:58|1.10381
07:50:58|1.10381
07:51:00|1.10381
07:51:00|1.10381
07:51:02|1.10397
07:51:03|1.10397
07:51:05|1.10397
07:51:05|1.10403
07:51:07|1.10397
07:51:07|1.10388
07:51:08|1.10388
07:51:10|1.10381
07:51:11|1.10381
07:51:13|1.10381
07:51:14|1.10381
07:51:15|1.10383
07:51:16|1.10381
07:51:16|1.10381
07:51:18|1.10381
07:51:19|1.10381
07:51:20|1.10381
07:51:20|1.10383
07:51:22|1.10381
07:51:23|1.10381
07:51:24|1.10381
07:51:25|1.10381
07:51:26|1.10381
07:51:26|1.10381
07:51:28|1.10432
07:51:29|1.10389
07:51:29|1.10389
07:51:31|1.10401
07:51:33|1.10483
07:51:33|1.10422
07:51:35|1.10422
07:51:35|1.10412
07:51:37|1.10412
07:51:38|1.10415
07:51:38|1.10415
07:51:40|1.10415
07:51:41|1.10403
07:51:42|1.10401
07:51:42|1.104
07:51:43|1.104
07:51:44|1.104
07:51:46|1.104
07:51:47|1.10411
07:51:48|1.10411
07:51:49|1.10411
07:51:50|1.10411
07:51:51|1.10411
07:51:52|1.104
07:51:53|1.104
07:51:54|1.104
07:51:55|1.10412
07:51:56|1.10414
07:51:57|1.10414
07:51:58|1.10414
07:51:59|1.10414
07:52:00|1.10414
07:52:01|1.10414
07:52:02|1.10414
07:52:03|1.10414
07:52:04|1.104
07:52:05|1.10415
07:52:06|1.10401
07:52:07|1.10401
07:52:09|1.10459
07:52:10|1.10421
07:52:11|1.10411
07:52:13|1.1042
07:52:14|1.10401
07:52:15|1.10417
07:52:15|1.10417
07:52:17|1.10417
07:52:18|1.1039
07:52:18|1.1039
07:52:20|1.1039
07:52:21|1.10381
07:52:22|1.10381
07:52:23|1.10381
07:52:28|1.10381
07:52:29|1.10389
07:52:30|1.10389
07:52:32|1.10389
07:52:33|1.10389
07:52:35|1.10389
07:52:36|1.10382
07:52:38|1.10382
07:52:38|1.10381
07:52:39|1.10381
07:52:41|1.10381
07:52:42|1.10301
07:52:44|1.1039
07:52:44|1.1039
07:52:46|1.1039
07:52:46|1.10391
07:52:48|1.10391
07:52:49|1.10391
07:52:49|1.10391
07:52:51|1.10391
07:52:51|1.1039
07:52:52|1.1039
07:52:54|1.1039
07:52:57|1.1039
07:52:58|1.10389
07:52:58|1.10389
07:52:59|1.10389
07:53:01|1.10389
07:53:02|1.10398
07:53:03|1.10398
07:53:04|1.104
07:53:05|1.104
07:53:07|1.104
07:53:09|1.10399
07:53:09|1.10439
07:53:11|1.10439
07:53:12|1.10439
07:53:13|1.10439
07:53:14|1.10413
07:53:15|1.10413
07:53:17|1.10413
07:53:18|1.10413
07:53:19|1.1044
07:53:20|1.1044
07:53:21|1.1044
07:53:23|1.1044
07:53:25|1.1044
07:53:26|1.10393
07:53:27|1.10393
07:53:28|1.1045
07:53:29|1.1045
07:53:30|1.1045
07:53:31|1.1045
07:53:33|1.1045
07:53:33|1.10455
07:53:34|1.10455
07:53:35|1.10463
07:53:38|1.10463
07:53:39|1.10391
07:53:40|1.10445
07:53:42|1.10445
07:53:42|1.10478
07:53:44|1.10478
07:53:44|1.10478
07:53:45|1.10451
07:53:47|1.10502
07:53:48|1.10502
07:53:49|1.10502
07:53:50|1.10502
07:53:51|1.10452
07:53:52|1.10452
07:53:53|1.10501
07:53:54|1.10503
07:53:55|1.10494
07:53:56|1.10503
07:53:57|1.10489
07:53:58|1.10451
07:53:59|1.1045
07:54:00|1.10445
07:54:01|1.10445
07:54:02|1.10445
07:54:03|1.10445
07:54:04|1.10411
07:54:05|1.10408
07:54:08|1.10394
07:54:08|1.10389
07:54:09|1.10389
07:54:10|1.1036
07:54:11|1.10394
07:54:13|1.10362
07:54:14|1.10362
07:54:16|1.10362
07:54:16|1.10362
07:54:17|1.10362
07:54:19|1.10362
07:54:20|1.10362
07:54:21|1.10362
07:54:23|1.10362
07:54:23|1.10362
07:54:24|1.10362
07:54:26|1.10362
07:54:27|1.10362
07:54:28|1.104
07:54:30|1.104
07:54:31|1.104
07:54:32|1.104
07:54:33|1.104
07:54:34|1.104
07:54:35|1.104
07:54:36|1.10362
07:54:38|1.10328
07:54:38|1.10358
07:54:40|1.10358
07:54:41|1.10357
07:54:42|1.10346
07:54:43|1.10347
07:54:45|1.10347
07:54:46|1.10347
07:54:47|1.10347
07:54:48|1.10347
07:54:49|1.10347
07:54:51|1.10347
07:54:51|1.10336
07:54:52|1.10336
07:54:53|1.10217
07:54:54|1.10217
07:54:56|1.10217
07:54:57|1.10217
07:54:59|1.10217
07:54:59|1.10114
07:55:00|1.10115
07:55:01|1.10103
07:55:02|1.10134
07:55:04|1.10072
07:55:04|1.1012
07:55:06|1.10115
07:55:07|1.10115
07:55:09|1.10115
07:55:10|1.10104
07:55:11|1.10104
07:55:13|1.10104
07:55:13|1.1016
07:55:15|1.10103
07:55:17|1.10077
07:55:18|1.10077
07:55:19|1.10077
07:55:20|1.1009
07:55:22|1.10044
07:55:23|1.1009
07:55:23|1.1009
07:55:24|1.1009
07:55:26|1.1009
07:55:27|1.10042
07:55:27|1.10042
07:55:28|1.10042
07:55:30|1.10042
07:55:31|1.10042
07:55:32|1.10059
07:55:33|1.10059
07:55:34|1.10059
07:55:35|1.10059
07:55:36|1.101
07:55:37|1.101
07:55:39|1.101
07:55:39|1.10117
07:55:40|1.10117
07:55:41|1.10117
07:55:42|1.10117
07:55:43|1.10117
07:55:44|1.10119
07:55:45|1.10119
07:55:47|1.10139
07:55:47|1.10139
07:55:48|1.10139
07:55:50|1.10139
07:55:51|1.10085
07:55:51|1.10085
07:55:53|1.10085
07:55:54|1.10037
07:55:55|1.10037
07:55:56|1.10062
07:55:57|1.10062
07:55:57|1.10062
07:55:59|1.10062
07:56:00|1.10037
07:56:01|1.10054
07:56:02|1.10054
07:56:03|1.10054
07:56:05|1.10026
07:56:06|1.1
07:56:06|1.1
07:56:07|1.10025
07:56:08|1.10025
07:56:10|1.10004
07:56:12|1.10004
07:56:14|1.1
07:56:16|1.1
07:56:16|1.1
07:56:17|1.1
07:56:18|1.1
07:56:19|1.1
07:56:20|1.1
07:56:21|1.09973
07:56:23|1.09961
07:56:24|1.09833
07:56:27|1.09833
07:56:27|1.09837
07:56:28|1.09837
07:56:29|1.09921
07:56:30|1.09921
07:56:32|1.09921
07:56:33|1.09921
07:56:33|1.09921
07:56:34|1.09921
07:56:36|1.09921
07:56:36|1.09921
07:56:38|1.09894
07:56:39|1.09894
07:56:40|1.09894
07:56:41|1.09894
07:56:42|1.09935
07:56:43|1.09936
07:56:44|1.09936
07:56:45|1.09962
07:56:46|1.09962
07:56:47|1.09962
07:56:48|1.09962
07:56:49|1.09962
07:56:50|1.09962
07:56:51|1.09962
07:56:52|1.09962
07:56:53|1.09962
07:56:54|1.09962
07:56:55|1.0998
07:56:56|1.0998
07:56:57|1.0998
07:56:58|1.09927
07:56:59|1.09934
07:57:00|1.09978
07:57:01|1.09978
07:57:02|1.09942
07:57:03|1.09983
07:57:05|1.09983
07:57:05|1.09983
07:57:06|1.09983
07:57:08|1.09983
07:57:08|1.09921
07:57:11|1.10005
07:57:12|1.10005
07:57:13|1.10005
07:57:14|1.10005
07:57:15|1.10005
07:57:16|1.10005
07:57:17|1.0999
07:57:18|1.0999
07:57:19|1.09963
07:57:21|1.09963
07:57:22|1.09963
07:57:23|1.09963
07:57:24|1.09963
07:57:25|1.10003
07:57:25|1.09975
07:57:26|1.09975
07:57:28|1.09975
07:57:29|1.09975
07:57:30|1.09975
07:57:31|1.09975
07:57:32|1.09975
07:57:33|1.09975
07:57:34|1.09975
07:57:35|1.09975
07:57:37|1.09975
07:57:37|1.09975
07:57:38|1.09975
07:57:39|1.09976
07:57:40|1.09975
07:57:41|1.09984
07:57:42|1.09984
07:57:43|1.09984
07:57:44|1.09984
07:57:45|1.09984
07:57:46|1.09984
07:57:47|1.09963
07:57:48|1.09963
07:57:49|1.09965
07:57:50|1.09963
07:57:52|1.09963
07:57:52|1.09963
07:57:53|1.09922
07:57:55|1.09922
07:57:55|1.09957
07:57:56|1.09957
07:57:58|1.09957
07:57:59|1.09952
07:58:00|1.09952
07:58:01|1.09952
07:58:02|1.09993
07:58:03|1.09993
07:58:04|1.09993
07:58:06|1.09999
07:58:06|1.09999
07:58:07|1.09999
07:58:08|1.09999
07:58:09|1.09999
07:58:11|1.10014
07:58:12|1.10014
07:58:14|1.10014
07:58:15|1.10014
07:58:15|1.09982
07:58:17|1.09982
07:58:19|1.09982
07:58:20|1.09982
07:58:21|1.09921
07:58:23|1.09921
07:58:24|1.09921
07:58:25|1.09968
07:58:27|1.09921
07:58:27|1.09921
07:58:28|1.09921
07:58:30|1.09921
07:58:30|1.09921
07:58:31|1.09921
07:58:33|1.09947
07:58:34|1.09947
07:58:34|1.09947
07:58:36|1.09947
07:58:37|1.09947
07:58:38|1.09947
07:58:39|1.09947
07:58:40|1.09947
07:58:41|1.09947
07:58:42|1.09947
07:58:43|1.09947
07:58:45|1.09947
07:58:46|1.09947
07:58:46|1.09913
07:58:48|1.09913
07:58:48|1.09913
07:58:49|1.09913
07:58:50|1.09828
07:58:52|1.09828
07:58:53|1.09828
07:58:54|1.09828
07:58:54|1.09894
07:58:55|1.09894
07:58:56|1.09894
07:58:58|1.09894
07:58:59|1.09894
07:59:00|1.09894
07:59:01|1.09894
07:59:02|1.09929
07:59:04|1.09929
07:59:04|1.09929
07:59:06|1.09929
07:59:06|1.09929
07:59:07|1.09929
07:59:08|1.09929
07:59:10|1.09929
07:59:10|1.09912
07:59:13|1.09912
07:59:15|1.09912
07:59:16|1.09928
07:59:17|1.09928
07:59:18|1.09928
07:59:19|1.09928
07:59:21|1.09928
07:59:22|1.09966
07:59:23|1.09928
07:59:24|1.09928
07:59:25|1.0998
07:59:26|1.09928
07:59:28|1.09994
07:59:28|1.09994
07:59:29|1.09928
07:59:31|1.09928
07:59:31|1.09928
07:59:34|1.09928
07:59:34|1.09928
07:59:35|1.09928
07:59:37|1.09928
07:59:37|1.09928
07:59:38|1.09928
07:59:39|1.09928
07:59:40|1.09928
07:59:42|1.0986
07:59:42|1.0986
07:59:44|1.09884
07:59:45|1.09884
07:59:46|1.09884
07:59:47|1.09884
07:59:48|1.09927
07:59:49|1.09927
07:59:50|1.09971
07:59:52|1.09996
07:59:52|1.09996
07:59:53|1.09996
07:59:55|1.09996
07:59:56|1.09996
07:59:57|1.09996
07:59:58|1.09996
07:59:59|1.09996
08:00:00|1.09996
08:00:01|1.09996
08:00:02|1.0999
08:00:03|1.09957
08:00:04|1.09957
08:00:06|1.09957
08:00:06|1.09957
08:00:07|1.09957
08:00:08|1.09957
08:00:10|1.09939
08:00:11|1.09928
08:00:12|1.09913
08:00:13|1.09913
08:00:15|1.09913
08:00:16|1.09913
08:00:18|1.09913
08:00:19|1.09913
08:00:21|1.09913
08:00:22|1.09913
08:00:23|1.09913
08:00:24|1.09913
08:00:25|1.09948
08:00:26|1.09951
08:00:27|1.09951
08:00:28|1.09951
08:00:29|1.09951
08:00:30|1.09951
08:00:31|1.09951
08:00:32|1.09951
08:00:33|1.09951
08:00:34|1.09951
08:00:36|1.09951
08:00:37|1.09942
08:00:38|1.09942
08:00:39|1.09993
08:00:39|1.09929
08:00:41|1.09929
08:00:42|1.0996
08:00:43|1.0996
08:00:44|1.0996
08:00:44|1.0996
08:00:45|1.0996
08:00:47|1.0996
08:00:48|1.0996
08:00:49|1.0996
08:00:50|1.1
08:00:51|1.09971
08:00:52|1.09971
08:00:53|1.09971
08:00:54|1.0997
08:00:55|1.0997
08:00:56|1.09906
08:00:57|1.09906
08:00:58|1.09906
08:01:00|1.09906
08:01:01|1.09902
08:01:01|1.09902
08:01:03|1.09902
08:01:04|1.09902
08:01:05|1.09902
08:01:06|1.09928
08:01:07|1.09928
08:01:08|1.09928
08:01:09|1.09928
08:01:10|1.09928
08:01:11|1.09974
08:01:13|1.09933
08:01:14|1.09983
08:01:15|1.09983
08:01:16|1.09999
08:01:17|1.09927
08:01:18|1.09927
08:01:20|1.09907
08:01:21|1.09907
08:01:21|1.09907
08:01:23|1.09907
08:01:24|1.09942
08:01:25|1.09942
08:01:26|1.09865
08:01:27|1.09865
08:01:28|1.09906
08:01:29|1.09906
08:01:30|1.09906
08:01:32|1.09906
08:01:32|1.09907
08:01:34|1.09907
08:01:35|1.09945
08:01:36|1.09945
08:01:36|1.09945
08:01:38|1.09945
08:01:40|1.09939
08:01:40|1.09951
08:01:41|1.09951
08:01:42|1.09951
08:01:43|1.09951
08:01:44|1.09951
08:01:45|1.09951
08:01:46|1.09951
08:01:47|1.09951
08:01:48|1.09951
08:01:49|1.09951
08:01:50|1.09951
08:01:51|1.09951
08:01:52|1.09983
08:01:54|1.09983
08:01:55|1.09983
08:01:55|1.10019
08:01:56|1.10019
08:01:58|1.10019
08:01:59|1.09967
08:02:00|1.10021
08:02:01|1.09963
08:02:02|1.09963
08:02:03|1.09963
08:02:04|1.09992
08:02:05|1.09992
08:02:06|1.09992
08:02:07|1.09992
08:02:08|1.09992
08:02:09|1.09992
08:02:10|1.09992
08:02:11|1.09992
08:02:12|1.09992
08:02:13|1.09992
08:02:14|1.09992
08:02:16|1.09992
08:02:17|1.09992
08:02:18|1.09992
08:02:19|1.09992
08:02:20|1.09992
08:02:22|1.09992
08:02:22|1.09992
08:02:24|1.09992
08:02:25|1.09992
08:02:26|1.10036
08:02:28|1.1
08:02:28|1.10072
08:02:29|1.10072
08:02:31|1.10072
08:02:32|1.10072
08:02:33|1.10082
08:02:34|1.10081
08:02:34|1.10081
08:02:36|1.10094
08:02:37|1.10094
08:02:38|1.10111
08:02:40|1.10133
08:02:41|1.10133
08:02:41|1.10133
08:02:42|1.10133
08:02:43|1.10133
08:02:44|1.10133
08:02:46|1.10133
08:02:46|1.10133
08:02:48|1.10133
08:02:49|1.10152
08:02:51|1.10152
08:02:51|1.102
08:02:52|1.102
08:02:53|1.102
08:02:54|1.102
08:02:55|1.10172
08:02:56|1.10181
08:02:58|1.10181
08:02:58|1.10181
08:03:00|1.10181
08:03:01|1.10181
08:03:02|1.10181
08:03:03|1.10245
08:03:03|1.10245
08:03:04|1.10266
08:03:06|1.10266
08:03:07|1.10266
08:03:07|1.10266
08:03:08|1.10266
08:03:10|1.10266
08:03:11|1.10237
08:03:12|1.10237
08:03:13|1.10237
08:03:14|1.10237
08:03:15|1.10237
08:03:17|1.10258
08:03:18|1.103
08:03:19|1.103
08:03:20|1.10303
08:03:21|1.10303
08:03:23|1.10303
08:03:23|1.10303
08:03:24|1.10232
08:03:25|1.10232
08:03:26|1.10232
08:03:27|1.10237
08:03:29|1.10237
08:03:30|1.10237
08:03:32|1.10237
08:03:33|1.10245
08:03:33|1.10245
08:03:35|1.10245
08:03:35|1.10245
08:03:36|1.10245
08:03:37|1.10245
08:03:39|1.10245
08:03:41|1.10245
08:03:41|1.10245
08:03:42|1.10245
08:03:44|1.102
08:03:44|1.102
08:03:46|1.102
08:03:47|1.102
08:03:48|1.10283
08:03:49|1.10209
08:03:50|1.10293
08:03:51|1.10293
08:03:52|1.10293
08:03:53|1.10293
08:03:54|1.10293
08:03:55|1.10293
08:03:56|1.10293
08:03:57|1.10293
08:03:58|1.10247
08:03:59|1.10247
08:04:00|1.10247
08:04:01|1.10247
08:04:02|1.1031
08:04:03|1.1031
08:04:04|1.1031
08:04:05|1.1031
08:04:06|1.1031
08:04:07|1.1031
08:04:08|1.1031
08:04:09|1.10303
08:04:10|1.10303
08:04:11|1.10303
08:04:12|1.1029
08:04:13|1.1029
08:04:15|1.10333
08:04:15|1.10333
08:04:18|1.10333
08:04:18|1.10287
08:04:19|1.10287
08:04:21|1.10287
08:04:21|1.10287
08:04:23|1.10333
08:04:23|1.10333
08:04:25|1.10333
08:04:26|1.10333
08:04:27|1.10254
08:04:28|1.10254
08:04:30|1.10339
08:04:31|1.10339
08:04:33|1.10339
08:04:34|1.10339
08:04:35|1.10339
08:04:35|1.10339
08:04:37|1.10339
08:04:37|1.10392
08:04:38|1.10392
08:04:39|1.10392
08:04:41|1.10392
08:04:42|1.10392
08:04:43|1.10392
08:04:44|1.10347
08:04:45|1.10391
08:04:46|1.10391
08:04:48|1.10392
08:04:48|1.10394
08:04:49|1.10449
08:04:50|1.10434
08:04:52|1.10434
08:04:53|1.10434
08:04:54|1.10434
08:04:55|1.10434
08:04:56|1.10424
08:04:56|1.10422
08:04:58|1.10422
08:04:58|1.10422
08:04:59|1.10422
08:05:01|1.10441
08:05:02|1.10431
08:05:04|1.10431
08:05:05|1.10431
08:05:05|1.10431
08:05:06|1.10431
08:05:08|1.10319
08:05:08|1.10319
08:05:10|1.10319
08:05:11|1.10319
08:05:12|1.10319
08:05:13|1.103
08:05:14|1.103
08:05:15|1.103
08:05:16|1.1026
08:05:17|1.10236
08:05:19|1.10248
08:05:20|1.10248
08:05:20|1.10248
08:05:21|1.10244
08:05:23|1.10244
08:05:23|1.10244
08:05:26|1.10292
08:05:26|1.10292
08:05:27|1.10311
08:05:29|1.10311
08:05:29|1.10311
08:05:30|1.10311
08:05:31|1.10311
08:05:33|1.10311
08:05:34|1.10311
08:05:35|1.10311
08:05:36|1.10311
08:05:36|1.10311
08:05:38|1.1031
08:05:39|1.1031
08:05:40|1.10311
08:05:41|1.10311
08:05:42|1.10333
08:05:43|1.10317
08:05:44|1.10368
08:05:45|1.10366
08:05:46|1.10366
08:05:47|1.10366
08:05:48|1.10366
08:05:49|1.10358
08:05:51|1.10358
08:05:51|1.10358
08:05:53|1.10358
08:05:54|1.10358
08:05:55|1.10358
08:05:55|1.10366
08:05:56|1.10366
08:05:58|1.10366
08:05:58|1.10366
08:06:00|1.10366
08:06:00|1.10366
08:06:02|1.10366
08:06:03|1.10366
08:06:04|1.10377
08:06:05|1.10377
08:06:06|1.10377
08:06:07|1.10377
08:06:08|1.10409
08:06:09|1.10379
08:06:10|1.10379
08:06:11|1.10379
08:06:12|1.10379
08:06:13|1.10379
08:06:14|1.10379
08:06:15|1.10379
08:06:17|1.10379
08:06:17|1.10383
08:06:20|1.10383
08:06:20|1.10383
08:06:21|1.10382
08:06:23|1.10382
08:06:23|1.10382
08:06:24|1.10383
08:06:26|1.10383
08:06:27|1.10401
08:06:27|1.10401
08:06:29|1.10401
08:06:30|1.10425
08:06:31|1.10425
08:06:32|1.10425
08:06:33|1.10425
08:06:34|1.10425
08:06:35|1.10425
08:06:36|1.1042
08:06:38|1.1042
08:06:38|1.10414
08:06:40|1.10414
08:06:41|1.10414
08:06:42|1.10412
08:06:44|1.10412
08:06:44|1.10412
08:06:45|1.10412
08:06:46|1.10412
08:06:48|1.10412
08:06:49|1.10412
08:06:49|1.10412
08:06:50|1.10402
08:06:51|1.10402
08:06:53|1.10402
08:06:53|1.10403
08:06:55|1.10403
08:06:56|1.10403
08:06:56|1.10403
08:06:58|1.10403
08:06:58|1.10403
08:06:59|1.10378
08:07:00|1.10378
08:07:01|1.10378
08:07:03|1.10377
08:07:04|1.10377
08:07:05|1.10377
08:07:06|1.10377
08:07:07|1.10377
08:07:09|1.10377
08:07:09|1.10377
08:07:11|1.10377
08:07:11|1.10377
08:07:12|1.10377
08:07:13|1.10377
08:07:14|1.10449
08:07:15|1.10413
08:07:16|1.10446
08:07:17|1.10446
08:07:18|1.10401
08:07:21|1.10383
08:07:22|1.10383
08:07:23|1.10383
08:07:24|1.10383
08:07:24|1.10383
08:07:26|1.10383
08:07:27|1.10383
08:07:27|1.10383
08:07:30|1.10383
08:07:31|1.10383
08:07:32|1.10377
08:07:32|1.10377
08:07:34|1.104
08:07:35|1.10401
08:07:36|1.10401
08:07:38|1.10403
08:07:39|1.10403
08:07:39|1.10403
08:07:41|1.10403
08:07:42|1.10403
08:07:43|1.10403
08:07:44|1.10377
08:07:45|1.10377
08:07:45|1.10377
08:07:47|1.10377
08:07:49|1.10377
08:07:50|1.10403
08:07:52|1.10403
08:07:52|1.10403
08:07:53|1.10403
08:07:54|1.10403
08:07:56|1.10403
08:07:56|1.10403
08:07:57|1.10403
08:07:59|1.10381
08:07:59|1.10381
08:08:00|1.104
08:08:02|1.104
08:08:04|1.104
08:08:04|1.104
08:08:06|1.10404
08:08:06|1.10404
08:08:08|1.10404
08:08:09|1.10439
08:08:10|1.10439
08:08:11|1.10439
08:08:12|1.10439
08:08:13|1.10444
08:08:13|1.10444
08:08:15|1.10456
08:08:16|1.10456
08:08:16|1.10456
08:08:17|1.10456
08:08:19|1.10456
08:08:20|1.10456
08:08:21|1.10456
08:08:22|1.10463
08:08:24|1.10481
08:08:25|1.10467
08:08:26|1.10478
08:08:28|1.10478
08:08:29|1.10489
08:08:29|1.10488
08:08:31|1.10488
08:08:32|1.10488
08:08:33|1.10488
08:08:34|1.10488
08:08:35|1.10482
08:08:37|1.10478
08:08:38|1.10478
08:08:39|1.10478
08:08:40|1.10478
08:08:41|1.10478
08:08:42|1.10413
08:08:43|1.10413
08:08:45|1.10413
08:08:45|1.10446
08:08:46|1.10446
08:08:47|1.10446
08:08:49|1.10446
08:08:50|1.10446
08:08:51|1.10446
08:08:52|1.10446
08:08:53|1.10446
08:08:54|1.10446
08:08:55|1.10401
08:08:56|1.10401
08:08:58|1.10435
08:08:58|1.10435
08:08:59|1.10435
08:09:00|1.10435
08:09:02|1.10446
08:09:04|1.10457
08:09:04|1.10478
08:09:05|1.10478
08:09:07|1.10478
08:09:08|1.10478
08:09:09|1.10456
08:09:10|1.10469
08:09:11|1.10469
08:09:12|1.10459
08:09:12|1.104
08:09:14|1.10465
08:09:15|1.10465
08:09:16|1.10465
08:09:18|1.10544
08:09:19|1.10544
08:09:19|1.10506
08:09:20|1.10506
08:09:22|1.10506
08:09:24|1.10512
08:09:26|1.10512
08:09:27|1.10512
08:09:28|1.10512
08:09:29|1.10492
08:09:30|1.10529
08:09:31|1.10529
08:09:32|1.10534
08:09:33|1.10531
08:09:35|1.10513
08:09:35|1.10513
08:09:36|1.10513
08:09:37|1.10513
08:09:38|1.10481
08:09:39|1.10481
08:09:40|1.10481
08:09:42|1.10531
08:09:42|1.10534
08:09:44|1.1053
08:09:44|1.1053
08:09:46|1.1053
08:09:47|1.1053
08:09:48|1.10534
08:09:48|1.10534
08:09:49|1.10558
08:09:51|1.10513
08:09:52|1.10513
08:09:52|1.10513
08:09:54|1.10513
08:09:55|1.10513
08:09:56|1.10513
08:09:56|1.10513
08:09:58|1.10513
08:09:59|1.10513
08:09:59|1.10553
08:10:01|1.10515
08:10:03|1.10515
08:10:04|1.10515
08:10:05|1.10586
08:10:06|1.10586
08:10:07|1.10586
08:10:08|1.10562
08:10:09|1.10548
08:10:10|1.10514
08:10:11|1.10545
08:10:12|1.10545
08:10:13|1.10545
08:10:14|1.10545
08:10:15|1.10546
08:10:16|1.1052
08:10:17|1.10505
08:10:18|1.10505
08:10:19|1.10516
08:10:20|1.1045
08:10:21|1.1045
08:10:22|1.10426
08:10:24|1.10396
08:10:26|1.10384
08:10:27|1.10379
08:10:29|1.10379
08:10:30|1.10378
08:10:31|1.10378
08:10:32|1.10379
08:10:33|1.10379
08:10:34|1.10379
08:10:35|1.10442
08:10:36|1.10442
08:10:38|1.10401
08:10:39|1.10401
08:10:40|1.10401
08:10:41|1.10401
08:10:42|1.10401
08:10:43|1.10401
08:10:44|1.10401
08:10:45|1.10401
08:10:46|1.10401
08:10:47|1.10378
08:10:48|1.10378
08:10:50|1.10378
08:10:50|1.10378
08:10:51|1.10397
08:10:53|1.10397
08:10:53|1.10397
08:10:54|1.10397
08:10:56|1.10386
08:10:57|1.10386
08:10:57|1.10386
08:10:59|1.10386
08:10:59|1.10386
08:11:00|1.10386
08:11:02|1.10366
08:11:02|1.10366
08:11:03|1.10366
08:11:05|1.10366
08:11:06|1.10366
08:11:07|1.10366
08:11:08|1.10366
08:11:09|1.10366
08:11:09|1.10419
08:11:11|1.10419
08:11:12|1.10419
08:11:13|1.10419
08:11:14|1.10419
08:11:15|1.10366
08:11:16|1.10366
08:11:18|1.10366
08:11:18|1.103
08:11:19|1.10301
08:11:20|1.10301
08:11:21|1.10301
08:11:23|1.10301
08:11:24|1.10301
08:11:26|1.10301
08:11:26|1.10301
08:11:27|1.103
08:11:29|1.10358
08:11:31|1.10358
08:11:31|1.10358
08:11:32|1.10346
08:11:34|1.10356
08:11:35|1.10356
08:11:37|1.10356
08:11:38|1.10356
08:11:38|1.10356
08:11:40|1.10356
08:11:40|1.10356
08:11:41|1.10356
08:11:43|1.10356
08:11:43|1.10356
08:11:45|1.1035
08:11:46|1.1035
08:11:47|1.10317
08:11:48|1.10317
08:11:49|1.10317
08:11:50|1.10317
08:11:51|1.10301
08:11:52|1.10301
08:11:54|1.10301
08:11:55|1.10252
08:11:55|1.10246
08:11:56|1.10212
08:11:57|1.10214
08:11:58|1.10231
08:12:00|1.10259
08:12:01|1.10201
08:12:02|1.102
08:12:03|1.102
08:12:04|1.10271
08:12:05|1.10271
08:12:06|1.10271
08:12:07|1.10271
08:12:09|1.10271
08:12:10|1.10234
08:12:10|1.10234
08:12:12|1.10234
08:12:13|1.10234
08:12:14|1.10171
08:12:14|1.1021
08:12:16|1.10171
08:12:16|1.10171
08:12:18|1.10112
08:12:18|1.1008
08:12:20|1.10002
08:12:20|1.10038
08:12:21|1.10038
08:12:23|1.10013
08:12:24|1.10013
08:12:26|1.10013
08:12:28|1.10013
08:12:29|1.10013
08:12:29|1.10013
08:12:31|1.10013
08:12:32|1.10013
08:12:33|1.10013
08:12:34|1.10013
08:12:35|1.10053
08:12:36|1.10053
08:12:37|1.10053
08:12:38|1.10053
08:12:39|1.10053
08:12:40|1.10053
08:12:41|1.1005
08:12:42|1.1005
08:12:43|1.1005
08:12:44|1.1005
08:12:45|1.1005
08:12:47|1.1005
08:12:48|1.1005
08:12:49|1.1005
08:12:49|1.10105
08:12:50|1.10105
08:12:51|1.10105
08:12:53|1.10105
08:12:54|1.10094
08:12:55|1.10094
08:12:56|1.10094
08:12:57|1.10094
08:12:58|1.10094
08:12:59|1.1
08:13:00|1.10069
08:13:02|1.10023
08:13:02|1.09922
08:13:03|1.09921
08:13:05|1.09907
08:13:06|1.09907
08:13:07|1.09907
08:13:08|1.09907
08:13:09|1.09907
08:13:10|1.09907
08:13:11|1.09907
08:13:12|1.09907
08:13:13|1.09915
08:13:14|1.09922
08:13:15|1.09907
08:13:16|1.09907
08:13:18|1.09907
08:13:20|1.09906
08:13:20|1.09906
08:13:21|1.09906
08:13:22|1.09906
08:13:23|1.09906
08:13:24|1.09906
08:13:25|1.09896
08:13:27|1.09896
08:13:28|1.09896
08:13:30|1.09896
08:13:31|1.09896
08:13:32|1.09896
08:13:33|1.09896
08:13:34|1.09896
08:13:36|1.09896
08:13:36|1.09896
08:13:38|1.09896
08:13:39|1.09896
08:13:40|1.09924
08:13:40|1.09924
08:13:42|1.09924
08:13:42|1.09924
08:13:44|1.09924
08:13:45|1.09924
08:13:46|1.09924
08:13:47|1.09924
08:13:49|1.09924
08:13:50|1.09924
08:13:50|1.09868
08:13:51|1.09868
08:13:52|1.09868
08:13:53|1.09868
08:13:55|1.09868
08:13:55|1.09853
08:13:56|1.098
08:13:58|1.098
08:13:59|1.098
08:13:59|1.098
08:14:01|1.098
08:14:02|1.09697
08:14:03|1.09697
08:14:04|1.09714
08:14:05|1.09714
08:14:06|1.09714
08:14:07|1.09714
08:14:08|1.09714
08:14:09|1.09714
08:14:09|1.0978
08:14:11|1.0978
08:14:11|1.09755
08:14:13|1.09727
08:14:14|1.09727
08:14:15|1.09727
08:14:16|1.09727
08:14:17|1.09727
08:14:18|1.09727
08:14:18|1.09727
08:14:19|1.09707
08:14:20|1.09707
08:14:22|1.09675
08:14:22|1.09675
08:14:24|1.09675
08:14:25|1.09607
08:14:26|1.09651
08:14:28|1.09675
08:14:30|1.09696
08:14:30|1.09676
08:14:32|1.0962
08:14:33|1.0962
08:14:34|1.09583
08:14:35|1.09595
08:14:37|1.09583
08:14:38|1.09583
08:14:39|1.09583
08:14:40|1.09574
08:14:41|1.09574
08:14:42|1.09574
08:14:43|1.09574
08:14:44|1.09562
08:14:46|1.0951
08:14:46|1.09562
08:14:48|1.09562
08:14:49|1.09562
08:14:50|1.09562
08:14:51|1.09648
08:14:52|1.09648
08:14:53|1.09658
08:14:54|1.09658
08:14:56|1.09681
08:14:57|1.09681
08:14:58|1.09681
08:14:59|1.09681
08:15:00|1.09681
08:15:02|1.09681
08:15:02|1.09681
08:15:03|1.09681
08:15:04|1.09681
08:15:06|1.0975
08:15:06|1.0975
08:15:08|1.0975
08:15:09|1.0975
08:15:10|1.0975
08:15:11|1.0975
08:15:12|1.0975
08:15:13|1.0975
08:15:14|1.0975
08:15:15|1.09776
08:15:16|1.09776
08:15:18|1.09776
08:15:18|1.09798
08:15:19|1.09825
08:15:20|1.09825
08:15:22|1.09825
08:15:22|1.09825
08:15:23|1.09825
08:15:24|1.09825
08:15:25|1.09825
08:15:26|1.09825
08:15:29|1.09841
08:15:30|1.09841
08:15:32|1.09841
08:15:33|1.09841
08:15:33|1.09841
08:15:36|1.09905
08:15:36|1.09905
08:15:38|1.0985
08:15:39|1.0985
08:15:40|1.09943
08:15:41|1.09779
08:15:42|1.09779
08:15:43|1.09779
08:15:44|1.09779
08:15:46|1.09816
08:15:46|1.09816
08:15:47|1.09816
08:15:48|1.09816
08:15:49|1.09816
08:15:51|1.09816
08:15:52|1.09896
08:15:52|1.0995
08:15:54|1.0995
08:15:55|1.09962
08:15:56|1.09984
08:15:57|1.10019
08:15:58|1.10019
08:15:59|1.10019
08:16:00|1.10019
08:16:01|1.09988
08:16:02|1.10003
08:16:03|1.10003
08:16:05|1.10003
08:16:06|1.10003
08:16:07|1.10003
08:16:07|1.0994
08:16:08|1.09933
08:16:10|1.09933
08:16:10|1.0995
08:16:12|1.09933
08:16:13|1.09848
08:16:14|1.09771
08:16:15|1.09917
08:16:16|1.09917
08:16:17|1.09917
08:16:18|1.09917
08:16:19|1.09917
08:16:20|1.09917
08:16:22|1.09917
08:16:22|1.09917
08:16:24|1.09917
08:16:24|1.09926
08:16:25|1.09917
08:16:26|1.09917
08:16:27|1.09928
08:16:30|1.09928
08:16:31|1.09928
08:16:32|1.09929
08:16:32|1.09929
08:16:35|1.09929
08:16:36|1.09937
08:16:37|1.09937
08:16:38|1.09951
08:16:38|1.09951
08:16:40|1.09951
08:16:41|1.09951
08:16:42|1.09951
08:16:44|1.09951
08:16:44|1.10008
08:16:46|1.10008
08:16:47|1.10008
08:16:48|1.10008
08:16:49|1.09914
08:16:50|1.09914
08:16:51|1.09914
08:16:52|1.09914
08:16:54|1.09914
08:16:55|1.09914
08:16:57|1.09914
08:16:58|1.09907
08:16:58|1.09907
08:16:59|1.09907
08:17:01|1.09907
08:17:02|1.09907
08:17:03|1.09907
08:17:04|1.09907
08:17:05|1.09907
08:17:06|1.09907
08:17:07|1.09907
08:17:08|1.09907
08:17:09|1.09937
08:17:10|1.09937
08:17:11|1.09937
08:17:13|1.09937
08:17:13|1.09937
08:17:14|1.09937
08:17:16|1.09907
08:17:17|1.09907
08:17:17|1.09907
08:17:18|1.09937
08:17:19|1.09937
08:17:20|1.09937
08:17:21|1.09937
08:17:22|1.09937
08:17:23|1.09937
08:17:25|1.09937
08:17:26|1.09907
08:17:26|1.09907
08:17:27|1.09907
08:17:29|1.09907
08:17:30|1.09907
08:17:32|1.09907
08:17:32|1.09907
08:17:33|1.09907
08:17:35|1.09907
08:17:36|1.09907
08:17:38|1.09908
08:17:38|1.09951
08:17:39|1.09908
08:17:40|1.09914
08:17:41|1.09914
08:17:43|1.09914
08:17:44|1.09914
08:17:45|1.09914
08:17:46|1.09914
08:17:47|1.09914
08:17:48|1.09914
08:17:50|1.10015
08:17:51|1.10015
08:17:51|1.10015
08:17:52|1.10015
08:17:53|1.10015
08:17:54|1.09978
08:17:55|1.09978
08:17:56|1.10027
08:17:57|1.10027
08:17:58|1.10027
08:18:00|1.10027
08:18:01|1.10027
08:18:02|1.10027
08:18:03|1.10027
08:18:04|1.10007
08:18:06|1.10007
08:18:07|1.10007
08:18:07|1.10006
08:18:08|1.10007
08:18:10|1.10007
08:18:10|1.09993
08:18:11|1.09993
08:18:13|1.09993
08:18:13|1.09993
08:18:15|1.09993
08:18:15|1.09993
08:18:16|1.09993
08:18:17|1.09993
08:18:18|1.09993
08:18:19|1.09993
08:18:20|1.09986
08:18:22|1.09994
08:18:22|1.09994
08:18:23|1.09995
08:18:24|1.09978
08:18:25|1.09908
08:18:27|1.09908
08:18:28|1.09908
08:18:29|1.09907
08:18:29|1.09908
08:18:30|1.09908
08:18:33|1.09908
08:18:33|1.09908
08:18:36|1.09956
08:18:36|1.09956
08:18:38|1.09956
08:18:39|1.09956
08:18:40|1.09956
08:18:41|1.09956
08:18:43|1.09956
08:18:43|1.09956
08:18:45|1.09956
08:18:46|1.09949
08:18:47|1.09949
08:18:48|1.09927
08:18:49|1.09927
08:18:50|1.09927
08:18:51|1.09927
08:18:53|1.09927
08:18:53|1.09927
08:18:54|1.09907
08:18:55|1.09907
08:18:56|1.09907
08:18:57|1.09892
08:18:58|1.09892
08:19:00|1.09907
08:19:00|1.09907
08:19:01|1.09907
08:19:02|1.09907
08:19:03|1.09907
08:19:04|1.09907
08:19:05|1.09907
08:19:06|1.09907
08:19:07|1.09907
08:19:09|1.09907
08:19:10|1.0987
08:19:10|1.0987
08:19:11|1.0987
08:19:13|1.098
08:19:13|1.098
08:19:15|1.09874
08:19:16|1.09874
08:19:17|1.09874
08:19:17|1.09874
08:19:19|1.09874
08:19:20|1.09874
08:19:21|1.098
08:19:22|1.09722
08:19:23|1.09739
08:19:23|1.09739
08:19:25|1.09761
08:19:26|1.09804
08:19:27|1.09804
08:19:28|1.09804
08:19:29|1.098
08:19:30|1.09851
08:19:31|1.09851
08:19:33|1.09851
08:19:34|1.09827
08:19:35|1.09851
08:19:36|1.09851
08:19:37|1.09851
08:19:38|1.09851
08:19:39|1.09851
08:19:40|1.09851
08:19:41|1.09851
08:19:42|1.09851
08:19:44|1.09851
08:19:45|1.09851
08:19:46|1.09851
08:19:47|1.09851
08:19:48|1.09851
08:19:49|1.09924
08:19:50|1.09924
08:19:51|1.09924
08:19:53|1.09924
08:19:53|1.09924
08:19:55|1.09924
08:19:55|1.09924
08:19:57|1.09924
08:19:57|1.09924
08:19:58|1.09924
08:20:00|1.09924
08:20:00|1.09924
08:20:01|1.09924
08:20:02|1.09924
08:20:05|1.09924
08:20:06|1.09924
08:20:07|1.09924
08:20:08|1.09924
08:20:09|1.09924
08:20:10|1.09924
08:20:11|1.09924
08:20:11|1.09924
08:20:13|1.09924
08:20:14|1.09881
08:20:15|1.09881
08:20:16|1.09881
08:20:17|1.09881
08:20:18|1.09881
08:20:19|1.09881
08:20:21|1.09881
08:20:21|1.09881
08:20:22|1.09881
08:20:23|1.09881
08:20:25|1.09924
08:20:26|1.09924
08:20:26|1.09851
08:20:28|1.09851
08:20:29|1.09851
08:20:29|1.09851
08:20:30|1.09851
08:20:32|1.09851
08:20:33|1.09851
08:20:35|1.09862
08:20:35|1.09895
08:20:36|1.09829
08:20:38|1.09804
08:20:39|1.098
08:20:40|1.098
08:20:41|1.098
08:20:42|1.098
08:20:43|1.098
08:20:44|1.09722
08:20:45|1.09761
08:20:46|1.09761
08:20:48|1.09761
08:20:49|1.09761
08:20:50|1.09761
08:20:51|1.09761
08:20:52|1.09761
08:20:53|1.09705
08:20:54|1.09714
08:20:55|1.09683
08:20:57|1.09661
08:20:57|1.09661
08:20:59|1.09613
08:21:00|1.09683
08:21:01|1.09683
08:21:02|1.09683
08:21:03|1.09683
08:21:04|1.09683
08:21:05|1.09661
08:21:06|1.09661
08:21:07|1.09661
08:21:09|1.09661
08:21:09|1.09661
08:21:10|1.09661
08:21:12|1.09661
08:21:12|1.09661
08:21:13|1.09661
08:21:15|1.0962
08:21:15|1.0962
08:21:16|1.0962
08:21:18|1.0962
08:21:18|1.09632
08:21:20|1.09632
08:21:20|1.09632
08:21:21|1.09629
08:21:22|1.09629
08:21:24|1.09629
08:21:25|1.09629
08:21:26|1.09629
08:21:26|1.09531
08:21:28|1.09603
08:21:29|1.09603
08:21:31|1.09603
08:21:31|1.09603
08:21:33|1.09603
08:21:34|1.09603
08:21:36|1.09603
08:21:37|1.09603
08:21:38|1.09603
08:21:39|1.09603
08:21:40|1.09597
08:21:42|1.09485
08:21:42|1.09479
08:21:44|1.09469
08:21:45|1.09469
08:21:47|1.09442
08:21:49|1.09426
08:21:50|1.095
08:21:51|1.09328
08:21:52|1.09401
08:21:53|1.09432
08:21:54|1.09432
08:21:56|1.09432
08:21:57|1.09432
08:21:58|1.09432
08:21:59|1.09432
08:22:00|1.09379
08:22:01|1.0942
08:22:02|1.0942
08:22:03|1.09376
08:22:04|1.09376
08:22:05|1.09347
08:22:06|1.09347
08:22:07|1.09452
08:22:08|1.09452
08:22:09|1.09452
08:22:11|1.09501
08:22:11|1.09501
08:22:13|1.09501
08:22:14|1.09501
08:22:15|1.09519
08:22:16|1.09519
08:22:18|1.09519
08:22:18|1.09519
08:22:19|1.09517
08:22:21|1.09517
08:22:22|1.09517
08:22:22|1.09517
08:22:23|1.09517
08:22:24|1.09517
08:22:25|1.09517
08:22:26|1.09517
08:22:28|1.09517
08:22:29|1.09517
08:22:30|1.09517
08:22:31|1.09517
08:22:31|1.09519
08:22:32|1.09519
08:22:34|1.09519
08:22:35|1.09519
08:22:37|1.0953
08:22:37|1.0953
08:22:39|1.0953
08:22:40|1.0953
08:22:41|1.0954
08:22:43|1.09528
08:22:44|1.09528
08:22:45|1.09629
08:22:46|1.09629
08:22:47|1.09629
08:22:48|1.09629
08:22:50|1.09629
08:22:52|1.09629
08:22:52|1.09629
08:22:53|1.09629
08:22:54|1.09629
08:22:55|1.09629
08:22:57|1.09629
08:22:57|1.0963
08:22:58|1.0963
08:22:59|1.0963
08:23:01|1.09602
08:23:01|1.09602
08:23:03|1.09629
08:23:03|1.09629
08:23:04|1.09683
08:23:06|1.09683
08:23:07|1.09683
08:23:08|1.09683
08:23:09|1.09683
08:23:11|1.09683
08:23:11|1.09683
08:23:13|1.09683
08:23:13|1.09683
08:23:14|1.09683
08:23:16|1.09683
08:23:16|1.09683
08:23:18|1.09683
08:23:19|1.09676
08:23:20|1.09692
08:23:21|1.09692
08:23:21|1.09692
08:23:23|1.09692
08:23:24|1.09692
08:23:25|1.09692
08:23:26|1.09599
08:23:27|1.09599
08:23:28|1.09599
08:23:29|1.09599
08:23:31|1.09599
08:23:31|1.09599
08:23:32|1.09599
08:23:34|1.09599
08:23:34|1.09663
08:23:36|1.09663
08:23:38|1.09663
08:23:39|1.09663
08:23:40|1.09663
08:23:41|1.09663
08:23:42|1.09606
08:23:44|1.09606
08:23:46|1.09606
08:23:46|1.09606
08:23:48|1.09606
08:23:48|1.09606
08:23:49|1.09606
08:23:51|1.09606
08:23:52|1.09606
08:23:53|1.09606
08:23:54|1.09606
08:23:55|1.09606
08:23:56|1.09606
08:23:57|1.09606
08:23:58|1.09606
08:23:59|1.0962
08:24:00|1.0962
08:24:01|1.09674
08:24:02|1.09674
08:24:03|1.09676
08:24:04|1.09719
08:24:05|1.09661
08:24:06|1.09661
08:24:07|1.09661
08:24:08|1.09661
08:24:09|1.09661
08:24:11|1.09661
08:24:12|1.09719
08:24:12|1.09719
08:24:13|1.09719
08:24:14|1.09719
08:24:15|1.09719
08:24:16|1.09719
08:24:18|1.09719
08:24:19|1.09719
08:24:20|1.09719
08:24:21|1.09719
08:24:22|1.09719
08:24:23|1.09719
08:24:24|1.09719
08:24:25|1.09719
08:24:26|1.09719
08:24:28|1.09719
08:24:29|1.09719
08:24:30|1.09719
08:24:31|1.09719
08:24:32|1.09719
08:24:34|1.09719
08:24:35|1.0969
08:24:35|1.0969
08:24:36|1.0969
08:24:39|1.0969
08:24:40|1.0969
08:24:42|1.0969
08:24:43|1.0969
08:24:43|1.0969
08:24:44|1.0969
08:24:46|1.0969
08:24:47|1.09689
08:24:48|1.09689
08:24:49|1.09689
08:24:50|1.09689
08:24:51|1.09626
08:24:52|1.09626
08:24:53|1.09626
08:24:54|1.09626
08:24:56|1.09626
08:24:56|1.09692
08:24:57|1.09692
08:24:58|1.09692
08:24:59|1.09704
08:25:00|1.09704
08:25:01|1.09704
08:25:03|1.09704
08:25:03|1.09704
08:25:05|1.09729
08:25:06|1.09729
08:25:08|1.09709
08:25:09|1.09719
08:25:09|1.09681
08:25:10|1.09676
08:25:12|1.09676
08:25:12|1.09676
08:25:14|1.09676
08:25:15|1.09676
08:25:16|1.09697
08:25:17|1.09697
08:25:18|1.09697
08:25:19|1.09683
08:25:20|1.09683
08:25:21|1.09679
08:25:22|1.09679
08:25:23|1.09679
08:25:24|1.09679
08:25:26|1.09679
08:25:26|1.09704
08:25:27|1.09746
08:25:29|1.09746
08:25:29|1.09679
08:25:30|1.09679
08:25:31|1.09679
08:25:32|1.09679
08:25:34|1.09679
08:25:34|1.09679
08:25:35|1.09746
08:25:36|1.09786
08:25:37|1.09765
08:25:38|1.09847
08:25:39|1.0983
08:25:41|1.0983
08:25:42|1.0983
08:25:43|1.09723
08:25:43|1.09797
08:25:45|1.09797
08:25:47|1.09797
08:25:48|1.09797
08:25:48|1.09797
08:25:49|1.09797
08:25:50|1.09797
08:25:52|1.09797
08:25:53|1.09797
08:25:53|1.09797
08:25:55|1.09797
08:25:56|1.09797
08:25:57|1.09797
08:25:58|1.09797
08:26:00|1.09879
08:26:00|1.09879
08:26:02|1.09879
08:26:03|1.09879
08:26:04|1.09879
08:26:04|1.09879
08:26:06|1.09879
08:26:07|1.09879
08:26:08|1.09879
08:26:09|1.09879
08:26:10|1.09809
08:26:11|1.09809
08:26:12|1.09809
08:26:13|1.09809
08:26:15|1.09839
08:26:15|1.09839
08:26:16|1.09839
08:26:18|1.09839
08:26:19|1.09839
08:26:19|1.09839
08:26:20|1.09839
08:26:22|1.09839
08:26:22|1.09839
08:26:24|1.0984
08:26:25|1.0984
08:26:26|1.09841
08:26:27|1.09841
08:26:28|1.09841
08:26:29|1.09839
08:26:29|1.09839
08:26:30|1.09839
08:26:31|1.09839
08:26:33|1.09839
08:26:34|1.09839
08:26:35|1.09867
08:26:36|1.09867
08:26:37|1.09867
08:26:38|1.09867
08:26:39|1.09867
08:26:40|1.09867
08:26:42|1.09851
08:26:43|1.09851
08:26:44|1.09851
08:26:45|1.09851
08:26:46|1.09851
08:26:48|1.09851
08:26:48|1.09851
08:26:50|1.09851
08:26:51|1.09851
08:26:52|1.09851
08:26:53|1.0984
08:26:54|1.0984
08:26:55|1.09839
08:26:56|1.09873
08:26:57|1.09873
08:26:58|1.09782
08:26:59|1.09782
08:27:01|1.09782
08:27:02|1.09851
08:27:04|1.0985
08:27:05|1.09849
08:27:05|1.0987
08:27:06|1.0987
08:27:08|1.0987
08:27:08|1.0987
08:27:10|1.0985
08:27:11|1.0985
08:27:12|1.0985
08:27:13|1.0985
08:27:15|1.09782
08:27:16|1.0985
08:27:16|1.0985
08:27:17|1.0985
08:27:18|1.0985
08:27:20|1.0985
08:27:20|1.0985
08:27:21|1.09852
08:27:22|1.09852
08:27:24|1.09853
08:27:25|1.09853
08:27:26|1.09853
08:27:27|1.09848
08:27:28|1.09848
08:27:29|1.09848
08:27:30|1.09848
08:27:32|1.09826
08:27:33|1.09826
08:27:33|1.09826
08:27:35|1.09826
08:27:35|1.09826
08:27:36|1.0985
08:27:37|1.0985
08:27:39|1.0985
08:27:41|1.09848
08:27:43|1.09848
08:27:44|1.09848
08:27:45|1.0987
08:27:46|1.0987
08:27:47|1.09849
08:27:48|1.09849
08:27:49|1.09892
08:27:50|1.09892
08:27:51|1.09892
08:27:53|1.0986
08:27:54|1.0986
08:27:55|1.09892
08:27:55|1.09943
08:27:57|1.09943
08:27:58|1.09943
08:28:00|1.0995
08:28:00|1.09938
08:28:02|1.09938
08:28:02|1.09938
08:28:04|1.09938
08:28:05|1.09938
08:28:07|1.09938
08:28:08|1.09938
08:28:08|1.09938
08:28:09|1.09938
08:28:11|1.09822
08:28:12|1.09822
08:28:12|1.09822
08:28:13|1.09822
08:28:15|1.09839
08:28:16|1.09839
08:28:16|1.09839
08:28:18|1.09839
08:28:18|1.09839
08:28:19|1.09839
08:28:21|1.09839
08:28:23|1.09839
08:28:23|1.09839
08:28:24|1.09839
08:28:26|1.09839
08:28:27|1.09839
08:28:28|1.09839
08:28:28|1.09839
08:28:29|1.09883
08:28:31|1.09883
08:28:32|1.09883
08:28:33|1.0988
08:28:34|1.0988
08:28:35|1.0988
08:28:36|1.0988
08:28:38|1.09904
08:28:38|1.09904
08:28:39|1.09904
08:28:41|1.09889
08:28:43|1.09872
08:28:44|1.09873
08:28:45|1.09873
08:28:47|1.09873
08:28:47|1.09873
08:28:49|1.0987
08:28:49|1.0987
08:28:51|1.0987
08:28:52|1.0987
08:28:54|1.0987
08:28:55|1.09894
08:28:56|1.09888
08:28:57|1.09896
08:28:58|1.09896
08:28:59|1.09896
08:29:00|1.09896
08:29:01|1.09896
08:29:02|1.09896
08:29:04|1.09896
08:29:05|1.09896
08:29:06|1.09896
08:29:07|1.09896
08:29:08|1.09919
08:29:09|1.09919
08:29:10|1.09919
08:29:11|1.09919
08:29:12|1.09919
08:29:14|1.09919
08:29:15|1.09919
08:29:15|1.09921
08:29:17|1.09921
08:29:17|1.09921
08:29:18|1.09921
08:29:20|1.09922
08:29:21|1.09922
08:29:22|1.09921
08:29:23|1.09921
08:29:24|1.09921
08:29:25|1.09921
08:29:26|1.09921
08:29:27|1.09921
08:29:28|1.09921
08:29:29|1.09921
08:29:31|1.09921
08:29:32|1.0992
08:29:32|1.0995
08:29:33|1.09919
08:29:34|1.09991
08:29:35|1.09925
08:29:37|1.09925
08:29:38|1.09925
08:29:39|1.09925
08:29:39|1.09925
08:29:41|1.09925
08:29:42|1.09925
08:29:43|1.09925
08:29:44|1.09925
08:29:45|1.09925
08:29:46|1.09925
08:29:47|1.09925
08:29:49|1.09925
08:29:51|1.09925
08:29:51|1.09866
08:29:53|1.09866
08:29:54|1.09866
08:29:55|1.09917
08:29:56|1.09917
08:29:57|1.09917
08:29:58|1.09917
08:29:59|1.09917
08:30:00|1.09917
08:30:02|1.09917
08:30:02|1.09906
08:30:03|1.09906
08:30:04|1.09871
08:30:05|1.09935
08:30:07|1.09935
08:30:07|1.09903
08:30:08|1.09837
08:30:10|1.09916
08:30:10|1.09916
08:30:11|1.09916
08:30:12|1.0981
08:30:14|1.0981
08:30:14|1.0981
08:30:15|1.0981
08:30:17|1.0981
08:30:18|1.0981
08:30:18|1.0981
08:30:20|1.0981
08:30:21|1.0981
08:30:22|1.0981
08:30:22|1.0981
08:30:23|1.0981
08:30:24|1.0981
08:30:26|1.0981
08:30:27|1.0981
08:30:28|1.0981
08:30:29|1.0981
08:30:30|1.0981
08:30:31|1.0981
08:30:32|1.0981
08:30:33|1.0981
08:30:34|1.0981
08:30:35|1.0981
08:30:36|1.0981
08:30:37|1.0981
08:30:38|1.0981
08:30:40|1.0981
08:30:40|1.0981
08:30:41|1.0981
08:30:43|1.0981
08:30:45|1.0981
08:30:47|1.0981
08:30:47|1.09881
08:30:49|1.09813
08:30:50|1.09813
08:30:51|1.09813
08:30:52|1.09809
08:30:54|1.09809
08:30:54|1.09784
08:30:56|1.09784
08:30:56|1.09732
08:30:58|1.09732
08:30:59|1.09749
08:31:00|1.09749
08:31:00|1.09749
08:31:02|1.09749
08:31:03|1.09749
08:31:04|1.09749
08:31:05|1.09741
08:31:06|1.09741
08:31:07|1.09741
08:31:08|1.09701
08:31:08|1.09731
08:31:09|1.09731
08:31:11|1.09805
08:31:12|1.0985
08:31:13|1.0985
08:31:14|1.0985
08:31:15|1.0985
08:31:16|1.0985
08:31:18|1.09827
08:31:18|1.09827
08:31:19|1.09827
08:31:20|1.09827
08:31:21|1.09827
08:31:22|1.09827
08:31:23|1.09827
08:31:24|1.09827
08:31:25|1.09827
08:31:26|1.09835
08:31:27|1.09835
08:31:28|1.09837
08:31:29|1.09837
08:31:31|1.09837
08:31:33|1.0985
08:31:33|1.0985
08:31:34|1.0985
08:31:36|1.0985
08:31:37|1.0985
08:31:37|1.0985
08:31:38|1.0985
08:31:40|1.0985
08:31:40|1.0985
08:31:42|1.0985
08:31:43|1.0985
08:31:45|1.0985
08:31:45|1.0985
08:31:46|1.09851
08:31:48|1.09851
08:31:48|1.09851
08:31:50|1.09827
08:31:51|1.09804
08:31:52|1.099
08:31:53|1.09851
08:31:54|1.09851
08:31:56|1.09851
08:31:57|1.09851
08:31:58|1.09862
08:32:00|1.09862
08:32:01|1.09862
08:32:02|1.09862
08:32:03|1.09862
08:32:04|1.09862
08:32:04|1.09862
08:32:06|1.09862
08:32:07|1.09862
08:32:08|1.09812
08:32:09|1.09812
08:32:10|1.09826
08:32:12|1.09816
08:32:13|1.09816
08:32:13|1.09803
08:32:15|1.09803
08:32:16|1.09803
08:32:16|1.09803
08:32:18|1.09803
08:32:18|1.09803
08:32:20|1.09803
08:32:21|1.098
08:32:22|1.098
08:32:23|1.098
08:32:23|1.098
08:32:24|1.098
08:32:26|1.098
08:32:26|1.098
08:32:28|1.098
08:32:29|1.09814
08:32:30|1.09814
08:32:31|1.09814
08:32:32|1.098
08:32:34|1.09801
08:32:34|1.09814
08:32:35|1.09801
08:32:37|1.09801
08:32:37|1.09819
08:32:38|1.09819
08:32:40|1.09819
08:32:41|1.09819
08:32:42|1.09819
08:32:42|1.09819
08:32:44|1.09819
08:32:46|1.09819
08:32:48|1.09819
08:32:48|1.09843
08:32:49|1.09843
08:32:51|1.09843
08:32:52|1.09843
08:32:52|1.09801
08:32:54|1.09801
08:32:54|1.09801
08:32:56|1.09801
08:32:57|1.09801
08:32:58|1.09801
08:32:59|1.09813
08:33:00|1.09813
08:33:02|1.09813
08:33:03|1.0985
08:33:04|1.09878
08:33:05|1.09878
08:33:06|1.09917
08:33:07|1.09917
08:33:08|1.09917
08:33:09|1.0986
08:33:10|1.0986
08:33:11|1.09849
08:33:12|1.09849
08:33:13|1.09849
08:33:14|1.09881
08:33:16|1.09908
08:33:17|1.0991
08:33:17|1.0991
08:33:19|1.0991
08:33:20|1.09917
08:33:21|1.09917
08:33:22|1.09917
08:33:23|1.09917
08:33:23|1.09882
08:33:24|1.09882
08:33:26|1.09882
08:33:27|1.09882
08:33:28|1.09882
08:33:29|1.09895
08:33:30|1.09896
08:33:31|1.09882
08:33:32|1.09882
08:33:33|1.0988
08:33:34|1.0988
08:33:35|1.0988
08:33:36|1.09907
08:33:38|1.09907
08:33:38|1.09907
08:33:39|1.09907
08:33:40|1.09907
08:33:41|1.09906
08:33:42|1.09906
08:33:44|1.09906
08:33:45|1.09906
08:33:46|1.0984
08:33:48|1.09904
08:33:48|1.09904
08:33:50|1.09904
08:33:50|1.09904
08:33:52|1.09904
08:33:53|1.09904
08:33:54|1.09904
08:33:56|1.09916
08:33:56|1.09916
08:33:58|1.09916
08:33:59|1.09916
08:33:59|1.09917
08:34:01|1.09917
08:34:02|1.09917
08:34:03|1.09917
08:34:04|1.09917
08:34:05|1.09917
08:34:06|1.09917
08:34:07|1.09917
08:34:08|1.09917
08:34:09|1.09917
08:34:10|1.09917
08:34:11|1.09915
08:34:12|1.09915
08:34:13|1.09915
08:34:14|1.09915
08:34:15|1.09915
08:34:16|1.09915
08:34:17|1.09915
08:34:18|1.09915
08:34:19|1.09915
08:34:21|1.09915
08:34:22|1.09852
08:34:22|1.09852
08:34:23|1.09852
08:34:24|1.09852
08:34:25|1.09852
08:34:26|1.09852
08:34:28|1.09852
08:34:29|1.09869
08:34:30|1.09869
08:34:31|1.09869
08:34:32|1.09869
08:34:32|1.09815
08:34:34|1.09815
08:34:34|1.09845
08:34:36|1.09845
08:34:37|1.09845
08:34:37|1.09838
08:34:39|1.09838
08:34:39|1.09771
08:34:41|1.09771
08:34:42|1.09753
08:34:42|1.09753
08:34:44|1.09753
08:34:45|1.09753
08:34:46|1.09753
08:34:48|1.09753
08:34:50|1.09753
08:34:52|1.09806
08:34:53|1.09806
08:34:54|1.09806
08:34:56|1.09761
08:34:56|1.09761
08:34:57|1.09761
08:34:59|1.09768
08:34:59|1.09768
08:35:02|1.09768
08:35:02|1.09768
08:35:03|1.09768
08:35:05|1.09732
08:35:05|1.09738
08:35:06|1.09738
08:35:08|1.09731
08:35:09|1.09731
08:35:09|1.09737
08:35:10|1.09737
08:35:11|1.097
08:35:12|1.097
08:35:13|1.097
08:35:15|1.09694
08:35:16|1.09679
08:35:17|1.09679
08:35:19|1.09679
08:35:19|1.09679
08:35:20|1.09679
08:35:21|1.09679
08:35:22|1.09679
08:35:24|1.09595
08:35:25|1.09595
08:35:26|1.09595
08:35:26|1.09563
08:35:27|1.09563
08:35:29|1.09518
08:35:29|1.09518
08:35:31|1.09518
08:35:32|1.09518
08:35:33|1.09518
08:35:34|1.09518
08:35:35|1.09518
08:35:36|1.09518
08:35:37|1.09518
08:35:38|1.09518
08:35:39|1.09518
08:35:40|1.09518
08:35:41|1.09518
08:35:42|1.09518
08:35:43|1.09541
08:35:44|1.09541
08:35:45|1.09541
08:35:46|1.09541
08:35:47|1.09541
08:35:49|1.09541
08:35:50|1.09541
08:35:51|1.09554
08:35:52|1.09554
08:35:53|1.09554
08:35:54|1.09574
08:35:55|1.09574
08:35:56|1.09574
08:35:58|1.09651
08:35:59|1.09651
08:36:00|1.09651
08:36:01|1.09651
08:36:02|1.09651
08:36:03|1.09606
08:36:04|1.09606
08:36:06|1.09606
08:36:09|1.09606
08:36:10|1.09584
08:36:10|1.09584
08:36:12|1.09584
08:36:12|1.09584
08:36:13|1.09584
08:36:15|1.09584
08:36:16|1.09584
08:36:17|1.09584
08:36:19|1.09584
08:36:20|1.09584
08:36:20|1.09584
08:36:22|1.09584
08:36:23|1.09584
08:36:23|1.09584
08:36:25|1.09584
08:36:26|1.09584
08:36:27|1.09584
08:36:27|1.09584
08:36:29|1.09584
08:36:30|1.09584
08:36:31|1.09579
08:36:32|1.09579
08:36:33|1.09579
08:36:34|1.09579
08:36:35|1.09579
08:36:36|1.09579
08:36:37|1.09579
08:36:38|1.09579
08:36:39|1.09579
08:36:40|1.09642
08:36:41|1.09642
08:36:42|1.09642
08:36:44|1.09642
08:36:45|1.09642
08:36:45|1.09642
08:36:47|1.09642
08:36:48|1.09642
08:36:49|1.09642
08:36:51|1.09642
08:36:53|1.09642
08:36:53|1.09642
08:36:55|1.09709
08:36:55|1.09752
08:36:58|1.09752
08:36:59|1.09752
08:37:00|1.09752
08:37:01|1.09752
08:37:02|1.09694
08:37:04|1.09694
08:37:05|1.09763
08:37:05|1.09763
08:37:07|1.09686
08:37:08|1.09618
08:37:09|1.09618
08:37:09|1.09618
08:37:11|1.09585
08:37:12|1.09585
08:37:12|1.09585
08:37:14|1.09585
08:37:15|1.09585
08:37:15|1.09585
08:37:17|1.09585
08:37:18|1.09585
08:37:19|1.09585
08:37:19|1.09585
08:37:20|1.09629
08:37:21|1.09629
08:37:22|1.0962
08:37:23|1.0962
08:37:24|1.0962
08:37:26|1.0962
08:37:27|1.0962
08:37:28|1.0962
08:37:29|1.0965
08:37:30|1.0965
08:37:31|1.0967
08:37:32|1.09693
08:37:33|1.09693
08:37:33|1.09693
08:37:35|1.09693
08:37:36|1.09693
08:37:38|1.0973
08:37:38|1.0973
08:37:39|1.09781
08:37:40|1.09781
08:37:41|1.09781
08:37:42|1.09786
08:37:43|1.09786
08:37:45|1.09786
08:37:46|1.09786
08:37:47|1.09786
08:37:47|1.098
08:37:48|1.09689
08:37:51|1.09689
08:37:51|1.09689
08:37:53|1.0982
08:37:54|1.0982
08:37:56|1.0982
08:37:57|1.0982
08:37:58|1.0982
08:37:59|1.0982
08:38:00|1.0982
08:38:01|1.0982
08:38:02|1.0982
08:38:04|1.0982
08:38:04|1.0984
08:38:05|1.0984
08:38:07|1.0984
08:38:08|1.098
08:38:09|1.0981
08:38:10|1.09818
08:38:11|1.09818
08:38:12|1.09818
08:38:13|1.09818
08:38:14|1.09818
08:38:15|1.09818
08:38:16|1.09818
08:38:17|1.09818
08:38:18|1.09818
08:38:19|1.09818
08:38:20|1.09818
08:38:21|1.09818
08:38:22|1.09818
08:38:23|1.09818
08:38:24|1.09818
08:38:25|1.09818
08:38:26|1.09818
08:38:28|1.09818
08:38:28|1.09818
08:38:30|1.09818
08:38:30|1.09818
08:38:31|1.0982
08:38:33|1.0982
08:38:33|1.0982
08:38:35|1.0982
08:38:35|1.0982
08:38:36|1.09802
08:38:38|1.0982
08:38:39|1.09801
08:38:40|1.09801
08:38:41|1.09801
08:38:42|1.09801
08:38:43|1.09801
08:38:44|1.09801
08:38:45|1.09801
08:38:46|1.09801
08:38:47|1.09801
08:38:48|1.09801
08:38:49|1.09801
08:38:50|1.09882
08:38:52|1.09882
08:38:53|1.09882
08:38:54|1.09882
08:38:55|1.09882
08:38:56|1.098
08:38:57|1.098
08:38:58|1.098
08:39:00|1.098
08:39:01|1.09811
08:39:02|1.098
08:39:03|1.09809
08:39:04|1.09811
08:39:05|1.09819
08:39:06|1.09819
08:39:07|1.09819
08:39:08|1.09815
08:39:09|1.09827
08:39:10|1.09827
08:39:11|1.09827
08:39:12|1.09827
08:39:14|1.09874
08:39:15|1.09874
08:39:16|1.09809
08:39:17|1.09827
08:39:17|1.09827
08:39:19|1.09827
08:39:20|1.09827
08:39:21|1.09827
08:39:22|1.09827
08:39:23|1.09878
08:39:25|1.09819
08:39:26|1.09819
08:39:28|1.09819
08:39:28|1.09852
08:39:29|1.09852
08:39:30|1.09819
08:39:31|1.09819
08:39:32|1.09819
08:39:34|1.09819
08:39:34|1.09819
08:39:35|1.09819
08:39:37|1.09819
08:39:37|1.09819
08:39:38|1.09819
08:39:39|1.09819
08:39:41|1.09819
08:39:41|1.09819
08:39:42|1.09819
08:39:44|1.09819
08:39:44|1.09819
08:39:45|1.09819
08:39:47|1.09819
08:39:47|1.09819
08:39:49|1.098
08:39:50|1.098
08:39:50|1.098
08:39:53|1.098
08:39:54|1.098
08:39:56|1.098
08:39:57|1.098
08:39:58|1.098
08:39:59|1.098
08:40:00|1.098
08:40:01|1.098
08:40:03|1.098
08:40:03|1.098
08:40:05|1.098
08:40:07|1.098
08:40:08|1.098
08:40:08|1.09802
08:40:09|1.098
08:40:11|1.098
08:40:12|1.098
08:40:12|1.098
08:40:14|1.098
08:40:15|1.098
08:40:16|1.098
08:40:17|1.098
08:40:18|1.098
08:40:18|1.09802
08:40:19|1.09802
08:40:21|1.09802
08:40:23|1.09802
08:40:24|1.09802
08:40:24|1.09802
08:40:25|1.09802
08:40:26|1.09802
08:40:28|1.09802
08:40:28|1.09802
08:40:30|1.09802
08:40:30|1.09802
08:40:33|1.09802
08:40:34|1.09805
08:40:35|1.09805
08:40:36|1.09805
08:40:37|1.09805
08:40:38|1.09801
08:40:39|1.09801
08:40:40|1.09801
08:40:41|1.09801
08:40:42|1.09801
08:40:44|1.09801
08:40:44|1.09801
08:40:45|1.09801
08:40:47|1.09801
08:40:48|1.09801
08:40:48|1.09801
08:40:49|1.09801
08:40:51|1.09801
08:40:51|1.09809
08:40:54|1.09809
08:40:55|1.09809
08:40:56|1.09809
08:40:57|1.09806
08:40:58|1.09802
08:40:59|1.09802
08:41:00|1.09802
08:41:01|1.09802
08:41:03|1.09802
08:41:05|1.0983
08:41:06|1.0983
08:41:07|1.09845
08:41:07|1.09845
08:41:09|1.09845
08:41:09|1.09845
08:41:11|1.09845
08:41:13|1.09845
08:41:14|1.09845
08:41:15|1.09845
08:41:17|1.09845
08:41:18|1.09845
08:41:18|1.09845
08:41:19|1.09852
08:41:21|1.09852
08:41:22|1.09852
08:41:23|1.09852
08:41:24|1.09852
08:41:25|1.09852
08:41:25|1.09845
08:41:27|1.09845
08:41:28|1.09845
08:41:30|1.09845
08:41:31|1.09842
08:41:32|1.09842
08:41:33|1.09842
08:41:34|1.09842
08:41:35|1.09842
08:41:36|1.09842
08:41:37|1.09842
08:41:38|1.09842
08:41:39|1.09802
08:41:40|1.09802
08:41:41|1.09802
08:41:42|1.09802
08:41:43|1.09802
08:41:45|1.09802
08:41:46|1.09802
08:41:46|1.09802
08:41:47|1.09802
08:41:49|1.09802
08:41:49|1.09802
08:41:50|1.09802
08:41:51|1.09802
08:41:52|1.09802
08:41:54|1.09802
08:41:56|1.0985
08:41:57|1.0985
08:41:58|1.0985
08:42:00|1.0985
08:42:00|1.0985
08:42:02|1.0985
08:42:03|1.0985
08:42:04|1.0985
08:42:05|1.0985
08:42:07|1.0985
08:42:07|1.0985
08:42:09|1.0985
08:42:10|1.0985
08:42:11|1.0985
08:42:12|1.0985
08:42:13|1.09845
08:42:14|1.09845
08:42:16|1.09845
08:42:17|1.0985
08:42:17|1.0985
08:42:19|1.0985
08:42:19|1.0985
08:42:20|1.0985
08:42:23|1.09845
08:42:24|1.09845
08:42:25|1.09845
08:42:26|1.09845
08:42:27|1.09845
08:42:28|1.09845
08:42:29|1.09801
08:42:30|1.098
08:42:31|1.09749
08:42:32|1.09749
08:42:33|1.09749
08:42:34|1.09749
08:42:35|1.09749
08:42:36|1.09749
08:42:37|1.09749
08:42:39|1.09749
08:42:39|1.09749
08:42:40|1.09749
08:42:41|1.09772
08:42:42|1.09772
08:42:44|1.09772
08:42:44|1.09772
08:42:46|1.09801
08:42:47|1.09801
08:42:47|1.09801
08:42:48|1.0985
08:42:49|1.0985
08:42:51|1.0985
08:42:52|1.0985
08:42:52|1.09783
08:42:54|1.09783
08:42:55|1.09783
08:42:57|1.09783
08:42:59|1.09783
08:43:00|1.09783
08:43:01|1.09783
08:43:01|1.09783
08:43:03|1.09783
08:43:04|1.09783
08:43:05|1.09783
08:43:07|1.09783
08:43:08|1.09783
08:43:09|1.09783
08:43:10|1.09783
08:43:11|1.09783
08:43:12|1.09783
08:43:13|1.09783
08:43:14|1.09783
08:43:16|1.09783
08:43:16|1.09783
08:43:17|1.09783
08:43:18|1.0978
08:43:20|1.0978
08:43:21|1.0978
08:43:21|1.09706
08:43:23|1.09706
08:43:24|1.09706
08:43:25|1.09706
08:43:26|1.09706
08:43:27|1.09706
08:43:28|1.09706
08:43:30|1.09706
08:43:31|1.09706
08:43:32|1.09706
08:43:33|1.09706
08:43:34|1.09706
08:43:35|1.09706
08:43:36|1.09706
08:43:37|1.09706
08:43:38|1.09739
08:43:39|1.09739
08:43:40|1.09739
08:43:42|1.09739
08:43:43|1.09739
08:43:44|1.09708
08:43:45|1.09708
08:43:46|1.09708
08:43:47|1.09708
08:43:48|1.09708
08:43:49|1.09708
08:43:50|1.09708
08:43:51|1.09708
08:43:53|1.09708
08:43:53|1.09708
08:43:54|1.09708
08:43:56|1.09708
08:43:58|1.09708
08:43:59|1.09708
08:44:00|1.09708
08:44:01|1.09708
08:44:01|1.09708
08:44:02|1.09706
08:44:03|1.09706
08:44:05|1.09706
08:44:06|1.09706
08:44:07|1.09706
08:44:09|1.09706
08:44:10|1.09716
08:44:11|1.09716
08:44:12|1.09716
08:44:13|1.09716
08:44:14|1.09716
08:44:15|1.09716
08:44:16|1.09706
08:44:18|1.09663
08:44:19|1.09663
08:44:20|1.09663
08:44:20|1.09663
08:44:22|1.09601
08:44:23|1.09522
08:44:24|1.09522
08:44:25|1.09518
08:44:26|1.09518
08:44:27|1.09518
08:44:28|1.09518
08:44:29|1.09518
08:44:30|1.09518
08:44:31|1.09518
08:44:32|1.09518
08:44:34|1.09518
08:44:34|1.09529
08:44:35|1.09529
08:44:36|1.09529
08:44:37|1.09573
08:44:38|1.09573
08:44:39|1.09525
08:44:40|1.09525
08:44:41|1.09525
08:44:43|1.09525
08:44:43|1.09525
08:44:44|1.09609
08:44:45|1.0953
08:44:46|1.0953
08:44:47|1.09523
08:44:48|1.09523
08:44:49|1.0953
08:44:50|1.09522
08:44:52|1.09522
08:44:53|1.0954
08:44:54|1.0954
08:44:55|1.0954
08:44:55|1.0954
08:44:58|1.0954
08:44:59|1.09583
08:45:00|1.09583
08:45:01|1.09522
08:45:02|1.09522
08:45:03|1.09522
08:45:05|1.09518
08:45:06|1.09518
08:45:06|1.09518
08:45:08|1.09518
08:45:08|1.09518
08:45:09|1.09518
08:45:10|1.09518
08:45:12|1.09518
08:45:13|1.09549
08:45:14|1.09549
08:45:15|1.09557
08:45:17|1.09557
08:45:17|1.09626
08:45:19|1.09626
08:45:20|1.09626
08:45:20|1.09596
08:45:22|1.09628
08:45:22|1.09628
08:45:24|1.09628
08:45:25|1.09628
08:45:26|1.09628
08:45:27|1.09628
08:45:28|1.09628
08:45:29|1.09628
08:45:31|1.09628
08:45:31|1.09628
08:45:32|1.09628
08:45:33|1.09628
08:45:34|1.09595
08:45:36|1.09595
08:45:37|1.09628
08:45:38|1.09628
08:45:39|1.09618
08:45:40|1.09618
08:45:41|1.09618
08:45:42|1.09618
08:45:43|1.09618
08:45:44|1.09618
08:45:45|1.09618
08:45:46|1.09618
08:45:47|1.09618
08:45:48|1.09618
08:45:49|1.09618
08:45:50|1.09618
08:45:51|1.09618
08:45:52|1.09618
08:45:53|1.09618
08:45:54|1.09618
08:45:55|1.09618
08:45:56|1.09618
08:45:58|1.09618
08:46:00|1.09618
08:46:01|1.09618
08:46:02|1.09618
08:46:04|1.09618
08:46:05|1.09618
08:46:06|1.09618
08:46:07|1.09564
08:46:08|1.09612
08:46:09|1.09612
08:46:10|1.09612
08:46:12|1.09612
08:46:13|1.09612
08:46:13|1.09612
08:46:14|1.09654
08:46:16|1.09629
08:46:16|1.09629
08:46:17|1.09629
08:46:19|1.0961
08:46:20|1.09631
08:46:21|1.09631
08:46:22|1.09631
08:46:23|1.09631
08:46:24|1.09631
08:46:25|1.09631
08:46:26|1.09631
08:46:27|1.09629
08:46:28|1.09629
08:46:29|1.09629
08:46:30|1.09629
08:46:31|1.09629
08:46:32|1.09629
08:46:33|1.09634
08:46:34|1.09619
08:46:35|1.09619
08:46:36|1.09654
08:46:37|1.09681
08:46:39|1.09661
08:46:39|1.09661
08:46:40|1.09661
08:46:42|1.09661
08:46:43|1.09661
08:46:43|1.09661
08:46:45|1.09661
08:46:46|1.09661
08:46:47|1.09661
08:46:49|1.09661
08:46:50|1.09661
08:46:50|1.09661
08:46:51|1.09661
08:46:52|1.09661
08:46:53|1.09661
08:46:54|1.09661
08:46:55|1.09661
08:46:56|1.09661
08:46:57|1.09707
08:47:00|1.09707
08:47:01|1.09707
08:47:02|1.09707
08:47:04|1.09698
08:47:04|1.09698
08:47:06|1.09698
08:47:07|1.09698
08:47:08|1.09698
08:47:09|1.09674
08:47:10|1.09674
08:47:12|1.09674
08:47:13|1.09674
08:47:14|1.09674
08:47:14|1.09674
08:47:15|1.09674
08:47:16|1.09674
08:47:18|1.09674
08:47:18|1.09674
08:47:20|1.09674
08:47:20|1.09674
08:47:22|1.09674
08:47:23|1.09674
08:47:24|1.09674
08:47:25|1.09674
08:47:26|1.09674
08:47:27|1.09674
08:47:28|1.09674
08:47:29|1.09674
08:47:30|1.09674
08:47:31|1.09674
08:47:33|1.09674
08:47:33|1.09674
08:47:34|1.0961
08:47:36|1.0961
08:47:37|1.0962
08:47:38|1.0962
08:47:38|1.0962
08:47:40|1.0962
08:47:40|1.0962
08:47:42|1.0962
08:47:43|1.09674
08:47:43|1.09674
08:47:45|1.09674
08:47:46|1.09674
08:47:46|1.09674
08:47:47|1.09598
08:47:49|1.09598
08:47:50|1.09598
08:47:51|1.09598
08:47:52|1.09598
08:47:54|1.09598
08:47:55|1.09598
08:47:55|1.09571
08:47:57|1.09571
08:47:57|1.09571
08:47:59|1.09571
08:48:01|1.09609
08:48:03|1.09609
08:48:04|1.09609
08:48:05|1.09609
08:48:06|1.09609
08:48:07|1.09609
08:48:08|1.09609
08:48:09|1.09609
08:48:10|1.09609
08:48:11|1.09601
08:48:12|1.09601
08:48:14|1.09601
08:48:14|1.09601
08:48:16|1.09601
08:48:16|1.09601
08:48:17|1.096
08:48:18|1.096
08:48:20|1.09686
08:48:21|1.09686
08:48:21|1.09686
08:48:22|1.09686
08:48:23|1.0964
08:48:24|1.09634
08:48:26|1.09629
08:48:27|1.09629
08:48:28|1.09629
08:48:29|1.09629
08:48:30|1.09629
08:48:31|1.09652
08:48:31|1.09652
08:48:33|1.09641
08:48:34|1.09655
08:48:35|1.09655
08:48:38|1.09664
08:48:38|1.09664
08:48:40|1.09659
08:48:41|1.09659
08:48:42|1.09662
08:48:43|1.09662
08:48:43|1.09662
08:48:44|1.09662
08:48:45|1.09628
08:48:47|1.09628
08:48:48|1.09628
08:48:49|1.09685
08:48:50|1.09685
08:48:50|1.09685
08:48:52|1.09685
08:48:53|1.09675
08:48:54|1.09675
08:48:55|1.09675
08:48:56|1.09685
08:48:57|1.09685
08:48:58|1.09685
08:48:59|1.09685
08:49:00|1.09685
08:49:02|1.0972
08:49:05|1.0972
08:49:06|1.0972
08:49:07|1.0972
08:49:08|1.0972
08:49:09|1.0972
08:49:11|1.0972
08:49:11|1.0972
08:49:12|1.0972
08:49:14|1.0972
08:49:15|1.0972
08:49:15|1.0972
08:49:16|1.09696
08:49:18|1.09696
08:49:19|1.09745
08:49:21|1.09745
08:49:21|1.09745
08:49:22|1.09745
08:49:23|1.09745
08:49:24|1.09601
08:49:25|1.09653
08:49:26|1.09613
08:49:28|1.09613
08:49:29|1.09613
08:49:30|1.09627
08:49:31|1.09627
08:49:32|1.09627
08:49:32|1.09627
08:49:34|1.09627
08:49:34|1.09614
08:49:36|1.09614
08:49:37|1.09614
08:49:39|1.09614
08:49:41|1.09614
08:49:42|1.09564
08:49:42|1.09564
08:49:43|1.09564
08:49:44|1.09574
08:49:45|1.09574
08:49:46|1.09555
08:49:48|1.09555
08:49:48|1.09555
08:49:49|1.09555
08:49:51|1.09555
08:49:51|1.09555
08:49:53|1.09555
08:49:54|1.09555
08:49:55|1.09555
08:49:55|1.09555
08:49:56|1.09555
08:49:57|1.09555
08:49:59|1.09555
08:50:00|1.09555
08:50:01|1.09555
08:50:03|1.09555
08:50:04|1.09555
08:50:05|1.09609
08:50:06|1.09609
08:50:07|1.09609
08:50:08|1.09609
08:50:09|1.09609
08:50:10|1.09609
08:50:11|1.09609
08:50:12|1.09609
08:50:13|1.09614
08:50:15|1.09588
08:50:16|1.09588
08:50:16|1.09588
08:50:17|1.09588
08:50:18|1.09562
08:50:20|1.09562
08:50:20|1.09562
08:50:21|1.09562
08:50:22|1.09562
08:50:25|1.09562
08:50:26|1.09642
08:50:27|1.09642
08:50:28|1.09642
08:50:29|1.09642
08:50:29|1.09662
08:50:30|1.09684
08:50:31|1.09684
08:50:33|1.09684
08:50:34|1.09684
08:50:35|1.09684
08:50:35|1.09684
08:50:36|1.09684
08:50:38|1.0976
08:50:39|1.09762
08:50:40|1.09773
08:50:41|1.09773
08:50:41|1.09717
08:50:43|1.09717
08:50:44|1.09717
08:50:45|1.09717
08:50:46|1.09717
08:50:47|1.09763
08:50:48|1.09763
08:50:50|1.09763
08:50:50|1.09763
08:50:51|1.09763
08:50:52|1.09763
08:50:53|1.09763
08:50:54|1.09763
08:50:55|1.09763
08:50:56|1.09763
08:50:57|1.09763
08:50:58|1.09763
08:51:00|1.09763
08:51:01|1.09763
08:51:02|1.09763
08:51:02|1.09763
08:51:05|1.09716
08:51:06|1.09716
08:51:07|1.09716
08:51:08|1.09716
08:51:09|1.09716
08:51:10|1.09716
08:51:11|1.09716
08:51:12|1.09716
08:51:13|1.09716
08:51:14|1.09716
08:51:15|1.0964
08:51:16|1.09641
08:51:17|1.09641
08:51:18|1.09632
08:51:19|1.09639
08:51:21|1.09639
08:51:21|1.0964
08:51:22|1.09685
08:51:23|1.09685
08:51:24|1.09685
08:51:25|1.09685
08:51:27|1.09685
08:51:27|1.09685
08:51:28|1.09652
08:51:29|1.09652
08:51:30|1.09652
08:51:32|1.09652
08:51:33|1.09652
08:51:34|1.09709
08:51:35|1.09709
08:51:36|1.09709
08:51:37|1.0973
08:51:38|1.0973
08:51:39|1.0973
08:51:40|1.09686
08:51:41|1.09686
08:51:43|1.09686
08:51:43|1.0973
08:51:45|1.0973
08:51:46|1.0973
08:51:46|1.0973
08:51:47|1.0973
08:51:48|1.0973
08:51:49|1.0973
08:51:50|1.09748
08:51:51|1.09748
08:51:52|1.09748
08:51:53|1.09748
08:51:54|1.09748
08:51:56|1.09748
08:51:56|1.09748
08:51:58|1.09748
08:51:59|1.09748
08:51:59|1.09822
08:52:00|1.09822
08:52:02|1.09822
08:52:02|1.09822
08:52:05|1.09822
08:52:06|1.09822
08:52:06|1.09822
08:52:07|1.09822
08:52:09|1.09822
08:52:09|1.09791
08:52:10|1.0972
08:52:12|1.0972
08:52:13|1.09771
08:52:14|1.09794
08:52:15|1.09794
08:52:16|1.09794
08:52:17|1.09794
08:52:18|1.09794
08:52:19|1.09772
08:52:20|1.09772
08:52:21|1.09772
08:52:22|1.09772
08:52:24|1.09772
08:52:25|1.09772
08:52:25|1.09772
08:52:27|1.09772
08:52:27|1.09772
08:52:28|1.09772
08:52:29|1.09772
08:52:31|1.09772
08:52:32|1.09772
08:52:32|1.09772
08:52:34|1.09772
08:52:34|1.09772
08:52:36|1.09742
08:52:37|1.09742
08:52:38|1.09742
08:52:39|1.09742
08:52:40|1.09742
08:52:41|1.09742
08:52:42|1.09742
08:52:44|1.09742
08:52:45|1.09798
08:52:46|1.09798
08:52:47|1.09805
08:52:48|1.09805
08:52:49|1.09805
08:52:50|1.09805
08:52:51|1.09805
08:52:52|1.09805
08:52:53|1.09806
08:52:54|1.09806
08:52:55|1.09806
08:52:57|1.09806
08:52:57|1.09806
08:52:58|1.09806
08:53:00|1.09806
08:53:01|1.09806
08:53:02|1.09806
08:53:03|1.09806
08:53:05|1.09806
08:53:06|1.09806
08:53:08|1.09772
08:53:08|1.09772
08:53:10|1.09772
08:53:10|1.09772
08:53:12|1.09772
08:53:12|1.09772
08:53:14|1.09772
08:53:15|1.09772
08:53:16|1.09772
08:53:16|1.0977
08:53:17|1.09772
08:53:19|1.09772
08:53:20|1.09772
08:53:21|1.09772
08:53:22|1.09772
08:53:23|1.09772
08:53:23|1.09772
08:53:25|1.09772
08:53:26|1.09822
08:53:27|1.09822
08:53:27|1.09822
08:53:29|1.09822
08:53:30|1.09851
08:53:31|1.09851
08:53:32|1.09851
08:53:33|1.09822
08:53:34|1.09822
08:53:35|1.09822
08:53:36|1.09822
08:53:38|1.0985
08:53:38|1.0985
08:53:39|1.0985
08:53:41|1.0985
08:53:42|1.0985
08:53:43|1.0985
08:53:44|1.09804
08:53:45|1.09849
08:53:46|1.09849
08:53:47|1.09762
08:53:47|1.09762
08:53:48|1.09762
08:53:49|1.09762
08:53:50|1.09762
08:53:52|1.09762
08:53:53|1.09762
08:53:54|1.09762
08:53:55|1.09845
08:53:56|1.09845
08:53:57|1.09845
08:53:58|1.09845
08:53:59|1.09881
08:54:00|1.09881
08:54:01|1.09881
08:54:02|1.09881
08:54:03|1.09881
08:54:04|1.09848
08:54:05|1.09848
08:54:07|1.09848
08:54:08|1.09848
08:54:09|1.09872
08:54:10|1.09872
08:54:11|1.09872
08:54:11|1.09872
08:54:13|1.09872
08:54:14|1.09872
08:54:15|1.09872
08:54:16|1.09872
08:54:17|1.09857
08:54:18|1.09762
08:54:19|1.09879
08:54:20|1.09851
08:54:21|1.09851
08:54:23|1.09851
08:54:24|1.09851
08:54:25|1.09851
08:54:26|1.09851
08:54:28|1.09851
08:54:28|1.09851
08:54:29|1.09851
08:54:30|1.09851
08:54:31|1.09851
08:54:32|1.09851
08:54:33|1.09851
08:54:34|1.09851
08:54:35|1.09851
08:54:37|1.09851
08:54:37|1.09851
08:54:38|1.09851
08:54:40|1.09851
08:54:40|1.09851
08:54:41|1.09851
08:54:42|1.09851
08:54:43|1.09851
08:54:44|1.09851
08:54:45|1.09851
08:54:47|1.09851
08:54:48|1.09851
08:54:49|1.09851
08:54:50|1.09808
08:54:51|1.09808
08:54:52|1.09808
08:54:53|1.09808
08:54:54|1.09808
08:54:54|1.09808
08:54:56|1.09808
08:54:57|1.09808
08:54:58|1.09808
08:54:59|1.09808
08:55:00|1.09808
08:55:01|1.09796
08:55:02|1.09796
08:55:03|1.09796
08:55:04|1.09796
08:55:05|1.09796
08:55:06|1.09796
08:55:09|1.09796
08:55:09|1.09877
08:55:11|1.09877
08:55:11|1.09877
08:55:12|1.09877
08:55:13|1.09877
08:55:15|1.09877
08:55:15|1.09862
08:55:16|1.09862
08:55:18|1.09862
08:55:19|1.09862
08:55:20|1.09862
08:55:21|1.09862
08:55:22|1.09862
08:55:23|1.09862
08:55:25|1.09862
08:55:26|1.09862
08:55:27|1.09888
08:55:28|1.09888
08:55:29|1.09888
08:55:30|1.09888
08:55:31|1.09859
08:55:32|1.09859
08:55:33|1.09859
08:55:34|1.09859
08:55:35|1.09859
08:55:36|1.09859
08:55:37|1.09859
08:55:37|1.09859
08:55:39|1.09859
08:55:40|1.09859
08:55:41|1.09859
08:55:41|1.09859
08:55:43|1.09859
08:55:44|1.09909
08:55:45|1.09911
08:55:46|1.09911
08:55:47|1.09911
08:55:48|1.09911
08:55:49|1.09911
08:55:50|1.09911
08:55:51|1.09911
08:55:53|1.09911
08:55:53|1.09911
08:55:54|1.09911
08:55:55|1.09909
08:55:56|1.09909
08:55:57|1.09909
08:55:58|1.09909
08:55:59|1.09909
08:56:00|1.09909
08:56:01|1.09909
08:56:02|1.09909
08:56:03|1.09909
08:56:04|1.09817
08:56:05|1.09817
08:56:07|1.09817
08:56:08|1.09817
08:56:10|1.09856
08:56:11|1.09856
08:56:11|1.09856
08:56:12|1.09856
08:56:13|1.09856
08:56:14|1.09856
08:56:16|1.09856
08:56:17|1.09856
08:56:18|1.09797
08:56:19|1.09797
08:56:21|1.09797
08:56:21|1.0975
08:56:23|1.0975
08:56:23|1.0975
08:56:24|1.0975
08:56:25|1.0975
08:56:27|1.0975
08:56:28|1.09846
08:56:28|1.09846
08:56:29|1.09891
08:56:30|1.09891
08:56:32|1.09891
08:56:32|1.09891
08:56:34|1.09891
08:56:35|1.09857
08:56:35|1.09857
08:56:37|1.09857
08:56:38|1.09857
08:56:39|1.0983
08:56:40|1.0983
08:56:40|1.0983
08:56:42|1.0983
08:56:42|1.0983
08:56:44|1.0983
08:56:45|1.09859
08:56:46|1.09859
08:56:46|1.09859
08:56:48|1.09859
08:56:48|1.09859
08:56:49|1.09859
08:56:51|1.09859
08:56:52|1.09859
08:56:53|1.09859
08:56:54|1.09837
08:56:55|1.09837
08:56:56|1.09837
08:56:57|1.09885
08:56:58|1.09885
08:56:59|1.09885
08:57:01|1.09885
08:57:02|1.09885
08:57:02|1.09885
08:57:03|1.09827
08:57:05|1.09827
08:57:05|1.09827
08:57:07|1.09892
08:57:07|1.09892
08:57:09|1.09837
08:57:11|1.09837
08:57:12|1.09837
08:57:13|1.09837
08:57:14|1.09837
08:57:15|1.09837
08:57:16|1.09837
08:57:17|1.09853
08:57:18|1.09853
08:57:19|1.09816
08:57:20|1.09816
08:57:22|1.09816
08:57:23|1.09816
08:57:24|1.09816
08:57:24|1.09816
08:57:26|1.09816
08:57:27|1.09871
08:57:28|1.09871
08:57:29|1.09858
08:57:30|1.09912
08:57:30|1.09912
08:57:32|1.09912
08:57:33|1.09912
08:57:34|1.09912
08:57:35|1.09912
08:57:36|1.09912
08:57:37|1.09912
08:57:38|1.09912
08:57:39|1.09912
08:57:40|1.09912
08:57:41|1.09912
08:57:42|1.09912
08:57:43|1.09912
08:57:44|1.09912
08:57:45|1.09864
08:57:46|1.09864
08:57:47|1.09864
08:57:49|1.09864
08:57:49|1.09864
08:57:50|1.09864
08:57:51|1.09864
08:57:52|1.09864
08:57:53|1.09864
08:57:54|1.09864
08:57:55|1.09864
08:57:56|1.09864
08:57:57|1.09864
08:57:58|1.09884
08:58:00|1.09829
08:58:01|1.09829
08:58:02|1.09829
08:58:02|1.09829
08:58:03|1.09829
08:58:05|1.09829
08:58:05|1.09829
08:58:06|1.09829
08:58:07|1.09829
08:58:09|1.09829
08:58:10|1.09855
08:58:11|1.09855
08:58:12|1.09855
08:58:14|1.09855
08:58:15|1.09855
08:58:15|1.09855
08:58:16|1.09804
08:58:18|1.09804
08:58:19|1.09804
08:58:19|1.09804
08:58:21|1.09804
08:58:21|1.09804
08:58:23|1.09871
08:58:24|1.09872
08:58:25|1.09872
08:58:26|1.0988
08:58:27|1.0988
08:58:28|1.0988
08:58:29|1.0988
08:58:30|1.0988
08:58:31|1.0988
08:58:32|1.0988
08:58:33|1.0988
08:58:34|1.0988
08:58:35|1.09859
08:58:36|1.09859
08:58:37|1.09859
08:58:38|1.09859
08:58:39|1.09859
08:58:40|1.09859
08:58:41|1.0986
08:58:42|1.0986
08:58:43|1.0986
08:58:44|1.0986
08:58:45|1.09859
08:58:47|1.09859
08:58:47|1.098
08:58:49|1.098
08:58:49|1.098
08:58:51|1.09708
08:58:52|1.09785
08:58:53|1.09785
08:58:53|1.09785
08:58:54|1.09755
08:58:55|1.0975
08:58:57|1.0975
08:58:57|1.0971
08:58:59|1.0971
08:59:00|1.0971
08:59:00|1.0971
08:59:01|1.0971
08:59:02|1.0971
08:59:04|1.0977
08:59:05|1.0977
08:59:05|1.09771
08:59:07|1.09771
08:59:08|1.09741
08:59:08|1.09763
08:59:09|1.09763
08:59:12|1.09708
08:59:12|1.09708
08:59:14|1.09737
08:59:14|1.09737
08:59:15|1.09737
08:59:16|1.09714
08:59:17|1.09714
08:59:19|1.09714
08:59:19|1.09714
08:59:21|1.09714
08:59:21|1.09714
08:59:23|1.09714
08:59:24|1.09783
08:59:25|1.09783
08:59:25|1.09783
08:59:27|1.09783
08:59:28|1.09783
08:59:29|1.09783
08:59:31|1.09767
08:59:31|1.09737
08:59:33|1.09737
08:59:33|1.09756
08:59:34|1.09756
08:59:36|1.09756
08:59:36|1.09756
08:59:38|1.09756
08:59:39|1.09783
08:59:39|1.09783
08:59:40|1.09783
08:59:42|1.09783
08:59:43|1.09783
08:59:44|1.09783
08:59:45|1.09783
08:59:46|1.09783
08:59:47|1.09783
08:59:48|1.09783
08:59:48|1.09783
08:59:49|1.09783
08:59:51|1.09783
08:59:52|1.09783
08:59:53|1.09783
08:59:53|1.09783
08:59:55|1.09833
08:59:56|1.09783
08:59:57|1.09783
08:59:58|1.09783
08:59:59|1.09847
09:00:00|1.09847
09:00:01|1.09847
09:00:02|1.09847
09:00:03|1.09906
09:00:04|1.09901
09:00:05|1.09901
09:00:06|1.09895
09:00:07|1.09787
09:00:08|1.0984
09:00:09|1.0984
09:00:10|1.0984
09:00:11|1.0984
09:00:13|1.09804
09:00:13|1.09804
09:00:15|1.09804
09:00:16|1.09804
09:00:17|1.09804
09:00:18|1.09804
09:00:19|1.09804
09:00:20|1.09804
09:00:21|1.09804
09:00:23|1.09804
09:00:23|1.09714
09:00:24|1.09714
09:00:25|1.09714
09:00:26|1.09714
09:00:27|1.09714
09:00:28|1.09714
09:00:29|1.09714
09:00:30|1.09728
09:00:32|1.09714
09:00:33|1.09714
09:00:34|1.09714
09:00:34|1.09714
09:00:35|1.09714
09:00:36|1.09709
09:00:37|1.09785
09:00:39|1.09785
09:00:39|1.09769
09:00:40|1.09798
09:00:41|1.09798
09:00:42|1.09798
09:00:44|1.09808
09:00:45|1.09808
09:00:46|1.09808
09:00:47|1.09808
09:00:48|1.09808
09:00:48|1.09808
09:00:49|1.09799
09:00:51|1.09799
09:00:51|1.09815
09:00:53|1.09815
09:00:53|1.09815
09:00:55|1.09815
09:00:56|1.09815
09:00:57|1.09815
09:00:57|1.09815
09:00:59|1.09815
09:00:59|1.09815
09:01:01|1.09815
09:01:02|1.09815
09:01:03|1.09815
09:01:03|1.09815
09:01:05|1.09815
09:01:06|1.09815
09:01:07|1.09837
09:01:08|1.09824
09:01:08|1.09824
09:01:10|1.09841
09:01:11|1.09841
09:01:12|1.09834
09:01:13|1.09834
09:01:14|1.09834
09:01:15|1.09834
09:01:16|1.09834
09:01:17|1.09794
09:01:18|1.09794
09:01:19|1.09794
09:01:20|1.09683
09:01:21|1.09683
09:01:22|1.09683
09:01:24|1.09683
09:01:24|1.09714
09:01:25|1.09684
09:01:26|1.09668
09:01:28|1.09668
09:01:28|1.09668
09:01:29|1.09682
09:01:30|1.09682
09:01:31|1.09682
09:01:33|1.09683
09:01:34|1.09683
09:01:35|1.09683
09:01:36|1.09697
09:01:37|1.09697
09:01:38|1.09697
09:01:39|1.09697
09:01:40|1.09697
09:01:41|1.09697
09:01:42|1.09697
09:01:43|1.09697
09:01:44|1.09697
09:01:45|1.09697
09:01:46|1.09697
09:01:47|1.09697
09:01:48|1.09654
09:01:49|1.09654
09:01:50|1.09654
09:01:51|1.09654
09:01:52|1.09654
09:01:54|1.09651
09:01:55|1.09651
09:01:55|1.09651
09:01:56|1.09685
09:01:57|1.09685
09:01:58|1.09685
09:02:00|1.09685
09:02:01|1.09685
09:02:01|1.09628
09:02:02|1.0965
09:02:04|1.09629
09:02:05|1.09629
09:02:06|1.09629
09:02:07|1.0967
09:02:08|1.0967
09:02:09|1.0967
09:02:10|1.09629
09:02:11|1.09629
09:02:12|1.09629
09:02:13|1.09629
09:02:15|1.09629
09:02:16|1.09629
09:02:17|1.09629
09:02:18|1.09629
09:02:18|1.09629
09:02:20|1.09629
09:02:21|1.09629
09:02:22|1.09629
09:02:23|1.09685
09:02:24|1.09762
09:02:25|1.09762
09:02:26|1.09762
09:02:27|1.09762
09:02:29|1.09762
09:02:29|1.09762
09:02:30|1.09762
09:02:31|1.09762
09:02:33|1.09762
09:02:33|1.09717
09:02:34|1.09717
09:02:35|1.09717
09:02:36|1.09717
09:02:37|1.09717
09:02:38|1.09717
09:02:39|1.09761
09:02:41|1.09789
09:02:41|1.09789
09:02:42|1.09841
09:02:44|1.09805
09:02:45|1.09805
09:02:46|1.09805
09:02:46|1.09861
09:02:47|1.09861
09:02:48|1.09861
09:02:49|1.09861
09:02:50|1.09861
09:02:52|1.09861
09:02:53|1.09861
09:02:54|1.09895
09:02:55|1.09895
09:02:55|1.09895
09:02:56|1.09861
09:02:58|1.09861
09:02:59|1.09861
09:03:00|1.09794
09:03:00|1.09794
09:03:02|1.09668
09:03:02|1.09668
09:03:04|1.09668
09:03:05|1.09789
09:03:06|1.09789
09:03:06|1.09789
09:03:08|1.09789
09:03:09|1.09789
09:03:10|1.09789
09:03:11|1.09789
09:03:11|1.09789
09:03:12|1.09789
09:03:13|1.09797
09:03:16|1.09797
09:03:16|1.09797
09:03:18|1.09797
09:03:19|1.09797
09:03:20|1.09797
09:03:22|1.09828
09:03:23|1.09828
09:03:24|1.09828
09:03:25|1.099
09:03:26|1.099
09:03:27|1.099
09:03:28|1.09885
09:03:28|1.09885
09:03:30|1.0984
09:03:31|1.0984
09:03:32|1.0984
09:03:33|1.0984
09:03:34|1.0984
09:03:35|1.0984
09:03:36|1.0984
09:03:37|1.0984
09:03:38|1.0984
09:03:39|1.0984
09:03:40|1.0984
09:03:41|1.0984
09:03:42|1.0984
09:03:43|1.09895
09:03:44|1.09895
09:03:45|1.09895
09:03:46|1.09895
09:03:47|1.09895
09:03:48|1.09895
09:03:49|1.09895
09:03:50|1.09895
09:03:52|1.09895
09:03:52|1.09895
09:03:53|1.09895
09:03:55|1.09895
09:03:55|1.09895
09:03:56|1.09895
09:03:57|1.09895
09:03:59|1.09895
09:04:00|1.09895
09:04:00|1.09877
09:04:01|1.09914
09:04:03|1.09914
09:04:03|1.09914
09:04:05|1.09916
09:04:06|1.09916
09:04:07|1.09916
09:04:08|1.09916
09:04:09|1.09916
09:04:10|1.09916
09:04:11|1.09916
09:04:12|1.09916
09:04:13|1.09916
09:04:14|1.09916
09:04:15|1.09916
09:04:17|1.09916
09:04:18|1.09916
09:04:19|1.09916
09:04:21|1.09916
09:04:22|1.09916
09:04:22|1.09916
09:04:24|1.09916
09:04:24|1.09916
09:04:26|1.09916
09:04:27|1.09916
09:04:29|1.09916
09:04:30|1.09916
09:04:30|1.09905
09:04:31|1.09905
09:04:32|1.09905
09:04:33|1.09905
09:04:35|1.09905
09:04:36|1.09905
09:04:36|1.09905
09:04:37|1.09881
09:04:38|1.0986
09:04:39|1.09884
09:04:41|1.09873
09:04:41|1.09873
09:04:43|1.0985
09:04:43|1.0985
09:04:44|1.0985
09:04:45|1.0985
09:04:48|1.0985
09:04:49|1.09826
09:04:49|1.09826
09:04:51|1.09819
09:04:52|1.09819
09:04:52|1.09819
09:04:54|1.09819
09:04:55|1.09851
09:04:56|1.09851
09:04:56|1.09851
09:04:57|1.09851
09:04:59|1.09851
09:05:00|1.09851
09:05:01|1.09851
09:05:01|1.09851
09:05:03|1.09851
09:05:04|1.09851
09:05:05|1.09829
09:05:06|1.09829
09:05:08|1.09829
09:05:09|1.09829
09:05:10|1.09849
09:05:10|1.09849
09:05:11|1.09849
09:05:13|1.09849
09:05:13|1.09849
09:05:15|1.09849
09:05:16|1.09849
09:05:16|1.09849
09:05:19|1.09849
09:05:19|1.09849
09:05:21|1.09849
09:05:22|1.09849
09:05:22|1.09849
09:05:24|1.09869
09:05:24|1.09869
09:05:25|1.09869
09:05:27|1.09869
09:05:28|1.09869
09:05:29|1.098
09:05:30|1.098
09:05:30|1.098
09:05:32|1.098
09:05:33|1.098
09:05:34|1.098
09:05:35|1.09799
09:05:36|1.09799
09:05:36|1.09799
09:05:38|1.09798
09:05:39|1.09798
09:05:40|1.09782
09:05:41|1.09782
09:05:42|1.09782
09:05:43|1.09782
09:05:44|1.09782
09:05:45|1.09782
09:05:46|1.09782
09:05:47|1.09782
09:05:48|1.09782
09:05:49|1.09739
09:05:50|1.09739
09:05:51|1.09739
09:05:52|1.09739
09:05:53|1.09739
09:05:54|1.09739
09:05:55|1.09739
09:05:56|1.09752
09:05:57|1.09733
09:05:58|1.09733
09:05:59|1.09733
09:06:00|1.09733
09:06:01|1.09733
09:06:02|1.0965
09:06:03|1.0965
09:06:04|1.0965
09:06:05|1.0965
09:06:06|1.0965
09:06:07|1.0965
09:06:08|1.0965
09:06:09|1.0965
09:06:10|1.0965
09:06:11|1.0965
09:06:12|1.0965
09:06:13|1.0965
09:06:14|1.0965
09:06:15|1.0965
09:06:16|1.09731
09:06:17|1.09731
09:06:18|1.09694
09:06:19|1.09694
09:06:20|1.09694
09:06:21|1.09694
09:06:22|1.09694
09:06:23|1.09694
09:06:24|1.09694
09:06:25|1.09694
09:06:26|1.09694
09:06:27|1.09694
09:06:28|1.09749
09:06:29|1.09749
09:06:30|1.09749
09:06:32|1.09749
09:06:32|1.09749
09:06:34|1.09749
09:06:35|1.09749
09:06:35|1.09783
09:06:36|1.09783
09:06:38|1.09783
09:06:38|1.09783
09:06:39|1.09783
09:06:40|1.09783
09:06:42|1.09783
09:06:43|1.09783
09:06:44|1.09783
09:06:44|1.09783
09:06:46|1.09783
09:06:47|1.09783
09:06:49|1.09783
09:06:49|1.09783
09:06:51|1.09783
09:06:52|1.09695
09:06:53|1.09695
09:06:54|1.09695
09:06:55|1.09695
09:06:56|1.09695
09:06:57|1.09695
09:06:58|1.09739
09:06:59|1.09739
09:07:00|1.09739
09:07:01|1.09739
09:07:02|1.09739
09:07:03|1.09739
09:07:04|1.09741
09:07:05|1.09741
09:07:06|1.09741
09:07:07|1.09741
09:07:08|1.0965
09:07:09|1.0965
09:07:10|1.0965
09:07:11|1.0965
09:07:12|1.0965
09:07:14|1.09601
09:07:14|1.09601
09:07:15|1.09601
09:07:17|1.09601
09:07:17|1.09601
09:07:19|1.09601
09:07:19|1.09601
09:07:21|1.09601
09:07:23|1.09601
09:07:24|1.09601
09:07:24|1.09601
09:07:26|1.09569
09:07:26|1.09569
09:07:28|1.09569
09:07:29|1.09569
09:07:30|1.09569
09:07:31|1.09569
09:07:32|1.09569
09:07:33|1.0955
09:07:34|1.0955
09:07:34|1.0955
09:07:36|1.09521
09:07:37|1.09521
09:07:37|1.09521
09:07:39|1.09521
09:07:40|1.09521
09:07:41|1.09521
09:07:42|1.09521
09:07:43|1.09521
09:07:45|1.09521
09:07:45|1.09501
09:07:46|1.09501
09:07:47|1.09501
09:07:48|1.09501
09:07:50|1.09543
09:07:50|1.09543
09:07:51|1.09466
09:07:52|1.0942
09:07:53|1.0942
09:07:54|1.0942
09:07:55|1.0942
09:07:56|1.0942
09:07:57|1.0942
09:07:58|1.0942
09:08:00|1.0942
09:08:01|1.0942
09:08:01|1.0942
09:08:02|1.0942
09:08:03|1.09452
09:08:04|1.09452
09:08:05|1.09452
09:08:06|1.09385
09:08:07|1.09385
09:08:09|1.09385
09:08:09|1.09385
09:08:10|1.09383
09:08:12|1.09382
09:08:12|1.09354
09:08:14|1.09303
09:08:15|1.09303
09:08:15|1.09303
09:08:17|1.09303
09:08:18|1.09303
09:08:18|1.09312
09:08:20|1.09312
09:08:20|1.09312
09:08:21|1.09312
09:08:23|1.09312
09:08:24|1.09312
09:08:25|1.09312
09:08:27|1.09312
09:08:27|1.09312
09:08:29|1.09364
09:08:29|1.09364
09:08:30|1.09364
09:08:31|1.09364
09:08:33|1.09406
09:08:33|1.09423
09:08:34|1.09423
09:08:35|1.09423
09:08:36|1.09423
09:08:38|1.09423
09:08:38|1.09423
09:08:40|1.09423
09:08:40|1.09424
09:08:42|1.09424
09:08:43|1.09437
09:08:43|1.09452
09:08:45|1.09452
09:08:46|1.09452
09:08:47|1.09452
09:08:48|1.09452
09:08:49|1.09462
09:08:51|1.09462
09:08:51|1.09462
09:08:52|1.09462
09:08:53|1.09462
09:08:54|1.09481
09:08:55|1.09481
09:08:56|1.09481
09:08:57|1.09481
09:08:58|1.09481
09:09:00|1.09456
09:09:00|1.09454
09:09:01|1.09454
09:09:02|1.09454
09:09:03|1.09461
09:09:04|1.0941
09:09:05|1.0941
09:09:06|1.0941
09:09:07|1.0941
09:09:08|1.0941
09:09:10|1.09355
09:09:10|1.09413
09:09:12|1.09415
09:09:12|1.09415
09:09:13|1.09386
09:09:14|1.09386
09:09:15|1.09386
09:09:16|1.09386
09:09:17|1.09386
09:09:18|1.09386
09:09:19|1.09456
09:09:21|1.09456
09:09:23|1.09456
09:09:24|1.09456
09:09:25|1.09456
09:09:26|1.09456
09:09:27|1.09456
09:09:28|1.09456
09:09:29|1.09456
09:09:30|1.09456
09:09:32|1.09456
09:09:33|1.09456
09:09:34|1.09419
09:09:35|1.09419
09:09:36|1.09419
09:09:37|1.09419
09:09:39|1.09419
09:09:39|1.09419
09:09:40|1.09419
09:09:42|1.09419
09:09:43|1.09419
09:09:43|1.09419
09:09:45|1.09419
09:09:46|1.09419
09:09:47|1.09419
09:09:47|1.09419
09:09:49|1.09419
09:09:50|1.094
09:09:51|1.094
09:09:52|1.09398
09:09:52|1.09398
09:09:54|1.094
09:09:55|1.094
09:09:56|1.094
09:09:56|1.09448
09:09:58|1.09448
09:09:59|1.09448
09:10:00|1.09448
09:10:01|1.09448
09:10:02|1.09448
09:10:03|1.09448
09:10:04|1.09448
09:10:05|1.09448
09:10:06|1.09448
09:10:07|1.09448
09:10:08|1.09448
09:10:09|1.09456
09:10:10|1.09456
09:10:11|1.09456
09:10:12|1.09456
09:10:13|1.09456
09:10:14|1.09456
09:10:15|1.09456
09:10:16|1.09456
09:10:17|1.09456
09:10:18|1.09456
09:10:19|1.09456
09:10:21|1.09456
09:10:22|1.09456
09:10:24|1.09456
09:10:25|1.09433
09:10:26|1.09433
09:10:27|1.09433
09:10:28|1.09433
09:10:29|1.09433
09:10:30|1.09481
09:10:31|1.09416
09:10:32|1.09416
09:10:33|1.09498
09:10:34|1.09498
09:10:35|1.09498
09:10:36|1.09498
09:10:37|1.09498
09:10:38|1.09498
09:10:39|1.09498
09:10:40|1.09498
09:10:41|1.09498
09:10:42|1.09498
09:10:43|1.09498
09:10:44|1.09498
09:10:45|1.09498
09:10:46|1.09498
09:10:47|1.09498
09:10:48|1.09498
09:10:49|1.09498
09:10:50|1.09498
09:10:51|1.09498
09:10:52|1.09403
09:10:53|1.09403
09:10:54|1.09403
09:10:55|1.09403
09:10:56|1.09403
09:10:57|1.09403
09:10:58|1.09403
09:10:59|1.09456
09:11:00|1.09456
09:11:01|1.09456
09:11:02|1.09456
09:11:04|1.09456
09:11:04|1.09421
09:11:05|1.09421
09:11:06|1.09421
09:11:08|1.09421
09:11:08|1.09421
09:11:10|1.09421
09:11:10|1.09421
09:11:11|1.09421
09:11:12|1.09421
09:11:13|1.09421
09:11:14|1.09421
09:11:15|1.09421
09:11:16|1.09421
09:11:17|1.09421
09:11:18|1.09421
09:11:19|1.09421
09:11:20|1.09421
09:11:22|1.09421
09:11:23|1.09421
09:11:24|1.09421
09:11:24|1.09421
09:11:26|1.09421
09:11:28|1.09421
09:11:28|1.09421
09:11:29|1.09322
09:11:31|1.09322
09:11:32|1.09322
09:11:32|1.09322
09:11:33|1.09322
09:11:35|1.09322
09:11:35|1.09322
09:11:37|1.09322
09:11:38|1.09322
09:11:38|1.09322
09:11:40|1.09322
09:11:41|1.09322
09:11:42|1.09322
09:11:43|1.09322
09:11:44|1.09389
09:11:45|1.09331
09:11:46|1.09331
09:11:47|1.09301
09:11:48|1.09322
09:11:49|1.09322
09:11:50|1.09322
09:11:51|1.09322
09:11:52|1.09322
09:11:53|1.09319
09:11:55|1.09319
09:11:55|1.09319
09:11:56|1.09319
09:11:57|1.09319
09:11:58|1.09319
09:11:59|1.09319
09:12:01|1.09319
09:12:02|1.09319
09:12:03|1.09319
09:12:04|1.09319
09:12:05|1.09319
09:12:06|1.09364
09:12:07|1.09364
09:12:08|1.09364
09:12:09|1.09364
09:12:10|1.09421
09:12:11|1.09421
09:12:12|1.09421
09:12:13|1.09355
09:12:14|1.09404
09:12:15|1.0943
09:12:16|1.0943
09:12:17|1.0943
09:12:18|1.0943
09:12:19|1.09339
09:12:20|1.09339
09:12:21|1.09339
09:12:22|1.09339
09:12:23|1.09339
09:12:25|1.09339
09:12:26|1.09339
09:12:27|1.09339
09:12:28|1.09339
09:12:29|1.09339
09:12:30|1.09339
09:12:31|1.09339
09:12:31|1.09339
09:12:33|1.09339
09:12:34|1.09339
09:12:35|1.09339
09:12:36|1.09339
09:12:37|1.09339
09:12:38|1.09339
09:12:39|1.09339
09:12:40|1.09339
09:12:41|1.09322
09:12:42|1.09322
09:12:43|1.09322
09:12:44|1.093
09:12:45|1.093
09:12:46|1.093
09:12:47|1.093
09:12:48|1.093
09:12:49|1.093
09:12:50|1.09317
09:12:51|1.09317
09:12:52|1.09317
09:12:53|1.09317
09:12:54|1.09317
09:12:55|1.093
09:12:56|1.093
09:12:57|1.09335
09:12:58|1.09335
09:12:59|1.09335
09:13:00|1.09335
09:13:01|1.09335
09:13:02|1.09335
09:13:03|1.09301
09:13:04|1.09301
09:13:05|1.093
09:13:06|1.093
09:13:07|1.093
09:13:08|1.093
09:13:09|1.093
09:13:10|1.093
09:13:11|1.093
09:13:12|1.093
09:13:13|1.093
09:13:14|1.093
09:13:15|1.093
09:13:16|1.09388
09:13:17|1.09388
09:13:18|1.09388
09:13:19|1.09308
09:13:20|1.09308
09:13:21|1.09308
09:13:22|1.09308
09:13:23|1.09341
09:13:24|1.09341
09:13:26|1.09341
09:13:26|1.09341
09:13:28|1.09341
09:13:30|1.09341
09:13:30|1.09341
09:13:32|1.09341
09:13:33|1.093
09:13:33|1.093
09:13:34|1.093
09:13:36|1.093
09:13:37|1.093
09:13:38|1.093
09:13:40|1.093
09:13:41|1.093
09:13:41|1.093
09:13:42|1.09377
09:13:44|1.09342
09:13:45|1.09342
09:13:46|1.09314
09:13:47|1.09314
09:13:48|1.09314
09:13:49|1.09314
09:13:50|1.09314
09:13:51|1.09314
09:13:52|1.09314
09:13:53|1.09314
09:13:54|1.09314
09:13:55|1.09314
09:13:56|1.09314
09:13:57|1.09314
09:13:58|1.09314
09:13:59|1.09314
09:14:01|1.09345
09:14:01|1.09345
09:14:03|1.09345
09:14:03|1.09311
09:14:04|1.09311
09:14:05|1.09311
09:14:07|1.09311
09:14:07|1.09311
09:14:08|1.09311
09:14:09|1.09311
09:14:11|1.09311
09:14:12|1.09311
09:14:12|1.09311
09:14:14|1.09311
09:14:14|1.09311
09:14:16|1.09343
09:14:17|1.09343
09:14:17|1.09343
09:14:19|1.09343
09:14:20|1.09393
09:14:21|1.09353
09:14:22|1.09374
09:14:23|1.09374
09:14:24|1.09398
09:14:24|1.09398
09:14:27|1.09398
09:14:28|1.09398
09:14:29|1.09398
09:14:29|1.09398
09:14:31|1.09398
09:14:32|1.09398
09:14:32|1.09398
09:14:33|1.09398
09:14:35|1.09398
09:14:35|1.09398
09:14:36|1.09398
09:14:37|1.09353
09:14:38|1.0939
09:14:40|1.0939
09:14:40|1.0939
09:14:42|1.0939
09:14:42|1.0939
09:14:44|1.0939
09:14:44|1.0939
09:14:46|1.0939
09:14:46|1.0939
09:14:48|1.0939
09:14:49|1.0939
09:14:50|1.0939
09:14:50|1.0939
09:14:52|1.0939
09:14:53|1.0939
09:14:53|1.0939
09:14:54|1.0939
09:14:55|1.09342
09:14:56|1.09342
09:14:57|1.09342
09:14:58|1.09342
09:15:00|1.09342
09:15:01|1.09342
09:15:02|1.09342
09:15:02|1.09342
09:15:04|1.09342
09:15:05|1.09342
09:15:05|1.09342
09:15:07|1.09342
09:15:08|1.09342
09:15:08|1.09342
09:15:10|1.09353
09:15:10|1.09353
09:15:11|1.09353
09:15:12|1.09353
09:15:13|1.09353
09:15:15|1.09353
09:15:16|1.09353
09:15:16|1.09411
09:15:17|1.09421
09:15:18|1.09421
09:15:20|1.09421
09:15:21|1.09358
09:15:22|1.09358
09:15:22|1.09358
09:15:24|1.09358
09:15:25|1.09358
09:15:26|1.09358
09:15:27|1.09418
09:15:29|1.09418
09:15:30|1.09418
09:15:30|1.09418
09:15:32|1.09418
09:15:32|1.09418
09:15:34|1.09418
09:15:36|1.09366
09:15:37|1.09366
09:15:38|1.09366
09:15:38|1.09359
09:15:40|1.09359
09:15:41|1.09359
09:15:41|1.09389
09:15:42|1.09389
09:15:44|1.09389
09:15:44|1.09374
09:15:46|1.09374
09:15:46|1.09374
09:15:48|1.09374
09:15:49|1.09374
09:15:49|1.09374
09:15:50|1.09374
09:15:51|1.09374
09:15:52|1.09374
09:15:54|1.09374
09:15:54|1.09374
09:15:55|1.09374
09:15:56|1.09374
09:15:58|1.09374
09:15:58|1.09374
09:16:00|1.094
09:16:01|1.094
09:16:02|1.09381
09:16:03|1.09381
09:16:04|1.09381
09:16:05|1.09381
09:16:06|1.09379
09:16:08|1.09379
09:16:08|1.09379
09:16:09|1.09368
09:16:10|1.09368
09:16:11|1.09379
09:16:12|1.09379
09:16:14|1.09379
09:16:14|1.09153
09:16:15|1.09097
09:16:16|1.09091
09:16:17|1.08926
09:16:18|1.08881
09:16:19|1.08927
09:16:20|1.08927
09:16:21|1.08927
09:16:22|1.08927
09:16:24|1.08927
09:16:24|1.08943
09:16:25|1.08927
09:16:26|1.08927
09:16:28|1.08927
09:16:30|1.08927
09:16:30|1.08927
09:16:32|1.08927
09:16:32|1.08927
09:16:34|1.08927
09:16:35|1.08927
09:16:35|1.08927
09:16:37|1.08927
09:16:38|1.08927
09:16:39|1.08927
09:16:40|1.08926
09:16:41|1.08963
09:16:42|1.08963
09:16:43|1.08963
09:16:44|1.08963
09:16:45|1.08963
09:16:46|1.08963
09:16:47|1.08963
09:16:48|1.08888
09:16:49|1.08888
09:16:50|1.08888
09:16:51|1.08888
09:16:52|1.08888
09:16:53|1.08888
09:16:55|1.08888
09:16:56|1.08999
09:16:56|1.08999
09:16:57|1.09
09:16:59|1.09
09:16:59|1.09
09:17:00|1.09
09:17:02|1.09
09:17:03|1.09
09:17:03|1.09
09:17:05|1.09
09:17:06|1.09
09:17:07|1.09
09:17:07|1.09
09:17:09|1.09151
09:17:09|1.09151
09:17:10|1.09151
09:17:11|1.0915
09:17:12|1.0915
09:17:14|1.0915
09:17:14|1.0897
09:17:15|1.09007
09:17:17|1.09007
09:17:17|1.09007
09:17:18|1.09007
09:17:19|1.09007
09:17:20|1.09007
09:17:21|1.09007
09:17:22|1.09007
09:17:24|1.09094
09:17:25|1.09094
09:17:25|1.09094
09:17:27|1.09094
09:17:27|1.09094
09:17:29|1.09094
09:17:30|1.09094
09:17:32|1.09094
09:17:33|1.09089
09:17:34|1.09089
09:17:35|1.09089
09:17:36|1.09089
09:17:37|1.09089
09:17:38|1.09089
09:17:39|1.09089
09:17:40|1.09089
09:17:41|1.09059
09:17:43|1.09059
09:17:44|1.09059
09:17:44|1.09063
09:17:45|1.09007
09:17:46|1.09007
09:17:48|1.08978
09:17:48|1.08978
09:17:50|1.08978
09:17:50|1.08978
09:17:52|1.08978
09:17:52|1.08978
09:17:54|1.08978
09:17:55|1.09001
09:17:56|1.09003
09:17:57|1.09003
09:17:58|1.09003
09:17:59|1.09062
09:18:00|1.09062
09:18:01|1.09062
09:18:02|1.09062
09:18:03|1.09062
09:18:05|1.09062
09:18:06|1.09062
09:18:07|1.09062
09:18:08|1.09062
09:18:08|1.09062
09:18:10|1.09116
09:18:11|1.09116
09:18:11|1.09116
09:18:13|1.09116
09:18:14|1.09116
09:18:15|1.09116
09:18:16|1.09195
09:18:17|1.09195
09:18:18|1.09171
09:18:19|1.09171
09:18:20|1.09171
09:18:21|1.09171
09:18:22|1.09171
09:18:23|1.09171
09:18:24|1.09195
09:18:25|1.09195
09:18:26|1.09195
09:18:27|1.09195
09:18:28|1.09195
09:18:29|1.09195
09:18:31|1.09195
09:18:32|1.09195
09:18:33|1.09195
09:18:34|1.09195
09:18:35|1.09108
09:18:36|1.09105
09:18:38|1.091
09:18:38|1.091
09:18:39|1.091
09:18:40|1.091
09:18:42|1.091
09:18:42|1.091
09:18:44|1.09073
09:18:45|1.09099
09:18:46|1.091
09:18:46|1.091
09:18:48|1.091
09:18:49|1.091
09:18:50|1.0905
09:18:51|1.0905
09:18:52|1.0905
09:18:52|1.09151
09:18:54|1.09105
09:18:55|1.09105
09:18:56|1.09105
09:18:56|1.09105
09:18:58|1.09103
09:18:59|1.09105
09:19:00|1.09106
09:19:01|1.09106
09:19:02|1.09106
09:19:03|1.09109
09:19:04|1.09107
09:19:05|1.09116
09:19:06|1.09105
09:19:07|1.09106
09:19:08|1.09106
09:19:09|1.09106
09:19:10|1.09108
09:19:11|1.09107
09:19:12|1.09116
09:19:13|1.09108
09:19:14|1.09108
09:19:15|1.0911
09:19:16|1.09108
09:19:17|1.09178
09:19:18|1.09107
09:19:19|1.09107
09:19:20|1.09107
09:19:21|1.09106
09:19:22|1.09106
09:19:23|1.09107
09:19:24|1.0919
09:19:25|1.09106
09:19:26|1.09123
09:19:27|1.09127
09:19:28|1.09115
09:19:29|1.09115
09:19:30|1.09115
09:19:31|1.09115
09:19:32|1.09115
09:19:33|1.09115
09:19:34|1.09115
09:19:35|1.09173
09:19:36|1.09173
09:19:37|1.09173
09:19:38|1.09173
09:19:39|1.09115
09:19:40|1.09115
09:19:41|1.09115
09:19:42|1.09195
09:19:43|1.09195
09:19:44|1.09195
09:19:45|1.09249
09:19:46|1.09249
09:19:48|1.09249
09:19:48|1.09249
09:19:49|1.09249
09:19:50|1.09249
09:19:51|1.09249
09:19:52|1.09249
09:19:54|1.09249
09:19:55|1.09249
09:19:55|1.09249
09:19:57|1.09249
09:19:58|1.09249
09:19:59|1.09249
09:19:59|1.09249
09:20:01|1.09249
09:20:02|1.09249
09:20:02|1.09249
09:20:04|1.09249
09:20:05|1.09249
09:20:06|1.09249
09:20:07|1.09249
09:20:08|1.09249
09:20:10|1.09249
09:20:10|1.09249
09:20:11|1.09249
09:20:12|1.09249
09:20:13|1.09249
09:20:15|1.09249
09:20:15|1.09249
09:20:17|1.09249
09:20:18|1.09249
09:20:18|1.09249
09:20:19|1.09249
09:20:20|1.09249
09:20:21|1.09249
09:20:22|1.09249
09:20:24|1.09249
09:20:24|1.09249
09:20:26|1.09274
09:20:26|1.09274
09:20:27|1.09274
09:20:28|1.09274
09:20:29|1.09274
09:20:31|1.09369
09:20:32|1.09369
09:20:33|1.09369
09:20:34|1.09369
09:20:35|1.09369
09:20:37|1.09369
09:20:37|1.09369
09:20:39|1.09369
09:20:40|1.09369
09:20:40|1.09399
09:20:42|1.094
09:20:43|1.09416
09:20:44|1.09416
09:20:44|1.09416
09:20:45|1.09418
09:20:47|1.09418
09:20:48|1.09418
09:20:49|1.09418
09:20:49|1.09434
09:20:51|1.09434
09:20:51|1.09434
09:20:53|1.09434
09:20:54|1.09434
09:20:55|1.09434
09:20:56|1.09434
09:20:57|1.09434
09:20:58|1.09434
09:20:59|1.09442
09:21:00|1.09461
09:21:01|1.09461
09:21:02|1.09461
09:21:03|1.09461
09:21:04|1.09461
09:21:05|1.09461
09:21:06|1.09461
09:21:07|1.09461
09:21:08|1.09461
09:21:09|1.09461
09:21:10|1.09434
09:21:11|1.09434
09:21:12|1.09409
09:21:13|1.09409
09:21:14|1.09409
09:21:15|1.09417
09:21:16|1.09417
09:21:17|1.09417
09:21:18|1.09417
09:21:19|1.09417
09:21:20|1.09417
09:21:21|1.09417
09:21:22|1.09317
09:21:23|1.09317
09:21:24|1.09317
09:21:25|1.09317
09:21:26|1.09317
09:21:27|1.09317
09:21:28|1.09304
09:21:29|1.09304
09:21:30|1.09304
09:21:31|1.09304
09:21:32|1.09304
09:21:34|1.09304
09:21:36|1.09304
09:21:37|1.09304
09:21:38|1.09304
09:21:39|1.09304
09:21:40|1.09304
09:21:41|1.09304
09:21:42|1.09304
09:21:43|1.09304
09:21:44|1.09304
09:21:45|1.09304
09:21:46|1.09304
09:21:47|1.09304
09:21:48|1.09304
09:21:49|1.09304
09:21:51|1.09304
09:21:51|1.09304
09:21:52|1.09304
09:21:53|1.09304
09:21:54|1.09304
09:21:55|1.09304
09:21:56|1.09304
09:21:57|1.09336
09:21:58|1.09336
09:22:00|1.09336
09:22:00|1.09336
09:22:01|1.09336
09:22:02|1.09336
09:22:03|1.09336
09:22:04|1.09336
09:22:05|1.09336
09:22:06|1.09336
09:22:07|1.09337
09:22:09|1.09336
09:22:09|1.09336
09:22:11|1.09336
09:22:12|1.09336
09:22:12|1.09336
09:22:13|1.09336
09:22:14|1.09336
09:22:15|1.09336
09:22:17|1.09336
09:22:18|1.09336
09:22:19|1.09336
09:22:19|1.09336
09:22:21|1.09336
09:22:22|1.09336
09:22:23|1.09374
09:22:24|1.09374
09:22:25|1.09374
09:22:26|1.09336
09:22:27|1.09336
09:22:28|1.09336
09:22:29|1.09336
09:22:30|1.09324
09:22:31|1.09324
09:22:32|1.09388
09:22:33|1.09388
09:22:35|1.09388
09:22:36|1.09388
09:22:36|1.09388
09:22:38|1.09388
09:22:39|1.09388
09:22:40|1.09388
09:22:41|1.09388
09:22:42|1.09388
09:22:43|1.09374
09:22:44|1.09489
09:22:45|1.09497
09:22:47|1.09497
09:22:48|1.09497
09:22:49|1.09497
09:22:50|1.09497
09:22:51|1.09497
09:22:52|1.09497
09:22:53|1.09497
09:22:54|1.09497
09:22:55|1.09497
09:22:56|1.09497
09:22:57|1.09497
09:22:58|1.09497
09:22:58|1.09497
09:23:00|1.09497
09:23:01|1.09497
09:23:02|1.09497
09:23:03|1.09497
09:23:03|1.09497
09:23:05|1.09497
09:23:06|1.09497
09:23:07|1.09497
09:23:07|1.09497
09:23:08|1.09497
09:23:10|1.09497
09:23:11|1.09388
09:23:12|1.09388
09:23:13|1.09388
09:23:13|1.09388
09:23:15|1.09388
09:23:16|1.09388
09:23:17|1.09388
09:23:18|1.09388
09:23:19|1.09388
09:23:20|1.09388
09:23:23|1.09388
09:23:24|1.09388
09:23:25|1.09388
09:23:26|1.09388
09:23:27|1.09388
09:23:28|1.09388
09:23:29|1.09388
09:23:30|1.09388
09:23:31|1.09388
09:23:32|1.09388
09:23:33|1.09398
09:23:34|1.09398
09:23:36|1.09398
09:23:38|1.09398
09:23:39|1.09398
09:23:40|1.09398
09:23:41|1.09381
09:23:42|1.09381
09:23:43|1.09381
09:23:44|1.09381
09:23:45|1.09381
09:23:46|1.09381
09:23:48|1.09369
09:23:49|1.09369
09:23:50|1.09369
09:23:51|1.09369
09:23:53|1.09369
09:23:54|1.09369
09:23:55|1.09369
09:23:56|1.09358
09:23:57|1.09358
09:23:58|1.09358
09:23:59|1.09358
09:24:01|1.09358
09:24:01|1.09358
09:24:02|1.09399
09:24:04|1.09399
09:24:04|1.094
09:24:06|1.094
09:24:07|1.094
09:24:08|1.094
09:24:09|1.094
09:24:10|1.094
09:24:12|1.094
09:24:12|1.09441
09:24:13|1.09441
09:24:14|1.09441
09:24:16|1.09441
09:24:17|1.09441
09:24:17|1.09441
09:24:19|1.09441
09:24:20|1.09441
09:24:21|1.09441
09:24:22|1.09441
09:24:23|1.09441
09:24:24|1.09443
09:24:25|1.09414
09:24:26|1.09414
09:24:27|1.09414
09:24:29|1.094
09:24:29|1.094
09:24:30|1.094
09:24:31|1.094
09:24:32|1.09392
09:24:33|1.09392
09:24:34|1.09392
09:24:36|1.09392
09:24:37|1.09382
09:24:38|1.09382
09:24:40|1.09382
09:24:41|1.09382
09:24:42|1.09382
09:24:44|1.0948
09:24:45|1.0948
09:24:46|1.0948
09:24:47|1.09391
09:24:48|1.09382
09:24:48|1.09382
09:24:50|1.09401
09:24:51|1.09401
09:24:52|1.09401
09:24:54|1.09466
09:24:55|1.09466
09:24:56|1.09466
09:24:56|1.09466
09:24:58|1.09466
09:25:00|1.09466
09:25:01|1.09466
09:25:02|1.09466
09:25:02|1.09466
09:25:03|1.09466
09:25:05|1.09466
09:25:06|1.09466
09:25:07|1.09466
09:25:08|1.09466
09:25:09|1.09466
09:25:09|1.09466
09:25:11|1.09466
09:25:12|1.09381
09:25:13|1.09379
09:25:14|1.09379
09:25:16|1.09338
09:25:16|1.09338
09:25:18|1.09338
09:25:19|1.09396
09:25:19|1.0937
09:25:20|1.09347
09:25:21|1.09338
09:25:22|1.09338
09:25:24|1.09338
09:25:24|1.09338
09:25:25|1.09338
09:25:26|1.09338
09:25:28|1.09338
09:25:29|1.09338
09:25:29|1.09338
09:25:30|1.09338
09:25:31|1.09338
09:25:33|1.09338
09:25:35|1.09338
09:25:35|1.09338
09:25:38|1.094
09:25:39|1.09389
09:25:40|1.09389
09:25:41|1.09389
09:25:42|1.09389
09:25:43|1.09389
09:25:45|1.09347
09:25:46|1.09347
09:25:48|1.09347
09:25:49|1.09347
09:25:49|1.09347
09:25:51|1.09338
09:25:51|1.09338
09:25:53|1.09338
09:25:53|1.09334
09:25:54|1.09334
09:25:56|1.09334
09:25:57|1.09334
09:25:58|1.09334
09:25:59|1.093
09:26:00|1.093
09:26:01|1.093
09:26:02|1.093
09:26:03|1.093
09:26:05|1.0932
09:26:06|1.0932
09:26:06|1.0932
09:26:07|1.0932
09:26:08|1.0932
09:26:09|1.0932
09:26:11|1.0932
09:26:12|1.093
09:26:13|1.093
09:26:14|1.093
09:26:15|1.093
09:26:16|1.09207
09:26:17|1.09207
09:26:18|1.09207
09:26:19|1.09207
09:26:20|1.09207
09:26:21|1.09207
09:26:22|1.09207
09:26:23|1.09215
09:26:24|1.09215
09:26:25|1.09215
09:26:26|1.09207
09:26:27|1.09207
09:26:28|1.09207
09:26:29|1.09207
09:26:30|1.09207
09:26:32|1.09207
09:26:33|1.09207
09:26:33|1.09207
09:26:34|1.09207
09:26:35|1.09207
09:26:36|1.09207
09:26:37|1.09215
09:26:40|1.09298
09:26:41|1.09298
09:26:42|1.09298
09:26:43|1.09298
09:26:44|1.093
09:26:45|1.093
09:26:46|1.093
09:26:47|1.093
09:26:48|1.093
09:26:50|1.093
09:26:50|1.093
09:26:51|1.093
09:26:52|1.093
09:26:54|1.093
09:26:55|1.093
09:26:56|1.093
09:26:57|1.093
09:26:58|1.093
09:26:59|1.093
09:27:00|1.093
09:27:01|1.09248
09:27:02|1.09248
09:27:03|1.09248
09:27:04|1.09248
09:27:05|1.09248
09:27:06|1.09248
09:27:07|1.09328
09:27:09|1.09226
09:27:10|1.09226
09:27:11|1.09226
09:27:11|1.09226
09:27:12|1.09226
09:27:14|1.09198
09:27:14|1.09198
09:27:15|1.09198
09:27:17|1.09198
09:27:18|1.09256
09:27:18|1.09186
09:27:20|1.09186
09:27:21|1.09299
09:27:21|1.09299
09:27:23|1.09299
09:27:24|1.09228
09:27:25|1.09228
09:27:26|1.09228
09:27:27|1.09228
09:27:27|1.09228
09:27:28|1.09296
09:27:30|1.09296
09:27:31|1.09296
09:27:33|1.09296
09:27:33|1.09296
09:27:34|1.09296
09:27:35|1.09296
09:27:36|1.09296
09:27:37|1.09296
09:27:39|1.09296
09:27:41|1.09246
09:27:41|1.09246
09:27:44|1.09246
09:27:45|1.09246
09:27:45|1.09246
09:27:47|1.09246
09:27:48|1.09246
09:27:49|1.09246
09:27:50|1.09246
09:27:51|1.09246
09:27:52|1.09142
09:27:53|1.09142
09:27:54|1.09142
09:27:55|1.09142
09:27:56|1.09142
09:27:57|1.09142
09:27:58|1.09142
09:27:59|1.09142
09:28:00|1.09142
09:28:01|1.09142
09:28:02|1.09184
09:28:03|1.09184
09:28:04|1.09184
09:28:05|1.09184
09:28:06|1.09184
09:28:07|1.0924
09:28:08|1.0924
09:28:09|1.0924
09:28:10|1.09254
09:28:11|1.09266
09:28:12|1.09299
09:28:13|1.09296
09:28:14|1.0924
09:28:15|1.0924
09:28:17|1.09298
09:28:17|1.09274
09:28:18|1.09274
09:28:19|1.09274
09:28:20|1.09274
09:28:21|1.09274
09:28:23|1.09274
09:28:23|1.09294
09:28:25|1.09294
09:28:25|1.09294
09:28:26|1.09294
09:28:28|1.09294
09:28:29|1.09272
09:28:29|1.09272
09:28:30|1.09272
09:28:32|1.09272
09:28:33|1.09272
09:28:33|1.09272
09:28:35|1.09272
09:28:36|1.09272
09:28:37|1.09254
09:28:38|1.09256
09:28:39|1.09256
09:28:41|1.09256
09:28:42|1.09256
09:28:43|1.09253
09:28:44|1.09253
09:28:45|1.09253
09:28:47|1.09253
09:28:48|1.09253
09:28:50|1.09253
09:28:51|1.09274
09:28:52|1.09274
09:28:53|1.0927
09:28:55|1.09274
09:28:56|1.09274
09:28:57|1.09274
09:28:58|1.09274
09:28:59|1.09274
09:29:00|1.09274
09:29:01|1.09274
09:29:03|1.09274
09:29:03|1.09274
09:29:05|1.09274
09:29:06|1.09274
09:29:06|1.09274
09:29:07|1.09274
09:29:08|1.09274
09:29:10|1.09274
09:29:11|1.09274
09:29:13|1.09274
09:29:13|1.09274
09:29:14|1.09274
09:29:15|1.09274
09:29:17|1.09274
09:29:17|1.09274
09:29:18|1.09274
09:29:19|1.09254
09:29:21|1.09254
09:29:22|1.09254
09:29:23|1.09254
09:29:24|1.09254
09:29:25|1.09254
09:29:26|1.09254
09:29:26|1.09254
09:29:28|1.09254
09:29:29|1.09254
09:29:30|1.09274
09:29:31|1.09274
09:29:33|1.09274
09:29:33|1.09274
09:29:34|1.09274
09:29:35|1.09274
09:29:36|1.09274
09:29:38|1.09274
09:29:39|1.09253
09:29:40|1.09328
09:29:42|1.09328
09:29:43|1.09262
09:29:44|1.09242
09:29:45|1.09242
09:29:46|1.09242
09:29:48|1.09276
09:29:48|1.09276
09:29:50|1.09276
09:29:50|1.09308
09:29:52|1.09308
09:29:54|1.09308
09:29:54|1.09308
09:29:55|1.09229
09:29:56|1.09229
09:29:57|1.09229
09:30:00|1.09229
09:30:01|1.09229
09:30:02|1.09229
09:30:03|1.09229
09:30:04|1.09229
09:30:05|1.09229
09:30:07|1.09229
09:30:07|1.09229
09:30:08|1.09229
09:30:10|1.09229
09:30:10|1.09229
09:30:12|1.09229
09:30:13|1.09229
09:30:14|1.09229
09:30:15|1.09327
09:30:16|1.09295
09:30:17|1.09295
09:30:18|1.09295
09:30:19|1.09318
09:30:20|1.09318
09:30:21|1.09318
09:30:22|1.09318
09:30:23|1.09318
09:30:24|1.09318
09:30:25|1.09305
09:30:26|1.09305
09:30:27|1.09294
09:30:29|1.09294
09:30:29|1.09294
09:30:30|1.0926
09:30:31|1.092
09:30:32|1.092
09:30:33|1.092
09:30:34|1.092
09:30:35|1.092
09:30:36|1.09165
09:30:37|1.09165
09:30:38|1.09165
09:30:39|1.09165
09:30:40|1.09165
09:30:41|1.09165
09:30:43|1.09165
09:30:45|1.09165
09:30:47|1.09165
09:30:49|1.09165
09:30:50|1.09165
09:30:51|1.09165
09:30:52|1.09165
09:30:53|1.09165
09:30:54|1.0935
09:30:56|1.09388
09:30:56|1.09388
09:30:57|1.09388
09:30:59|1.09388
09:30:59|1.09388
09:31:01|1.09388
09:31:02|1.09388
09:31:02|1.09354
09:31:04|1.09354
09:31:04|1.09354
09:31:06|1.09354
09:31:07|1.09354
09:31:08|1.09354
09:31:09|1.09354
09:31:09|1.09354
09:31:11|1.09354
09:31:13|1.09334
09:31:14|1.09334
09:31:14|1.09334
09:31:16|1.09334
09:31:17|1.09334
09:31:18|1.09334
09:31:18|1.09334
09:31:20|1.09377
09:31:21|1.09377
09:31:22|1.09377
09:31:23|1.09377
09:31:25|1.09377
09:31:25|1.09377
09:31:27|1.09377
09:31:28|1.09377
09:31:29|1.09377
09:31:30|1.09377
09:31:31|1.09377
09:31:32|1.09321
09:31:33|1.09321
09:31:34|1.09321
09:31:35|1.0927
09:31:36|1.09333
09:31:37|1.09333
09:31:38|1.09333
09:31:39|1.09309
09:31:40|1.09309
09:31:41|1.09309
09:31:42|1.09309
09:31:44|1.09309
09:31:45|1.09309
09:31:47|1.0927
09:31:48|1.0927
09:31:49|1.0927
09:31:50|1.0927
09:31:51|1.0927
09:31:52|1.0927
09:31:53|1.0927
09:31:54|1.0927
09:31:55|1.0927
09:31:56|1.09275
09:31:57|1.09275
09:31:59|1.09275
09:31:59|1.09275
09:32:01|1.09275
09:32:02|1.09275
09:32:02|1.09275
09:32:04|1.09275
09:32:05|1.09275
09:32:06|1.09219
09:32:07|1.09219
09:32:08|1.09219
09:32:09|1.09219
09:32:09|1.09219
09:32:10|1.09219
09:32:12|1.09219
09:32:13|1.09219
09:32:14|1.09219
09:32:14|1.09224
09:32:15|1.09224
09:32:17|1.09224
09:32:18|1.09224
09:32:19|1.09224
09:32:20|1.09224
09:32:21|1.09224
09:32:22|1.09224
09:32:23|1.09224
09:32:24|1.09224
09:32:26|1.09224
09:32:26|1.09181
09:32:28|1.09181
09:32:29|1.09181
09:32:30|1.09181
09:32:30|1.09181
09:32:32|1.09116
09:32:33|1.09116
09:32:33|1.09138
09:32:34|1.09093
09:32:36|1.09093
09:32:37|1.09093
09:32:38|1.09093
09:32:38|1.09093
09:32:40|1.09093
09:32:41|1.0913
09:32:42|1.09058
09:32:43|1.09158
09:32:45|1.09116
09:32:46|1.09116
09:32:47|1.09116
09:32:48|1.09116
09:32:49|1.09116
09:32:50|1.09116
09:32:51|1.09116
09:32:52|1.09116
09:32:54|1.09169
09:32:55|1.09169
09:32:56|1.09169
09:32:57|1.0911
09:32:58|1.0911
09:33:00|1.0911
09:33:01|1.0911
09:33:01|1.0911
09:33:03|1.0911
09:33:04|1.0911
09:33:05|1.0911
09:33:06|1.0911
09:33:07|1.0911
09:33:08|1.0911
09:33:09|1.0911
09:33:10|1.0911
09:33:11|1.0911
09:33:12|1.0911
09:33:13|1.0911
09:33:15|1.0911
09:33:16|1.0911
09:33:16|1.0911
09:33:17|1.0911
09:33:18|1.0911
09:33:19|1.0911
09:33:21|1.0911
09:33:21|1.0911
09:33:23|1.0911
09:33:24|1.0911
09:33:24|1.0911
09:33:25|1.0911
09:33:27|1.0911
09:33:28|1.0911
09:33:28|1.0911
09:33:30|1.0911
09:33:31|1.0911
09:33:31|1.0911
09:33:32|1.0911
09:33:33|1.0911
09:33:35|1.0911
09:33:35|1.0911
09:33:36|1.0911
09:33:38|1.0911
09:33:38|1.09145
09:33:40|1.09145
09:33:41|1.09145
09:33:42|1.09145
09:33:43|1.09145
09:33:44|1.09145
09:33:46|1.09145
09:33:47|1.09145
09:33:49|1.09145
09:33:49|1.09145
09:33:51|1.09158
09:33:51|1.09158
09:33:52|1.09145
09:33:54|1.09145
09:33:55|1.09145
09:33:56|1.09145
09:33:57|1.09145
09:33:58|1.09196
09:33:59|1.09169
09:34:00|1.09169
09:34:01|1.09169
09:34:02|1.092
09:34:03|1.092
09:34:04|1.092
09:34:05|1.092
09:34:06|1.092
09:34:08|1.092
09:34:09|1.092
09:34:09|1.092
09:34:10|1.09179
09:34:11|1.09179
09:34:13|1.09179
09:34:14|1.09179
09:34:14|1.09179
09:34:15|1.09179
09:34:16|1.09155
09:34:17|1.09155
09:34:18|1.09155
09:34:19|1.09155
09:34:20|1.09155
09:34:21|1.09155
09:34:22|1.09117
09:34:23|1.09146
09:34:24|1.0912
09:34:25|1.09103
09:34:27|1.09103
09:34:27|1.09114
09:34:28|1.09114
09:34:30|1.09114
09:34:30|1.09114
09:34:32|1.09114
09:34:33|1.09114
09:34:34|1.09114
09:34:35|1.09146
09:34:36|1.09146
09:34:37|1.09136
09:34:39|1.09136
09:34:39|1.09136
09:34:40|1.09136
09:34:41|1.09136
09:34:42|1.09135
09:34:43|1.09118
09:34:45|1.09118
09:34:46|1.09125
09:34:47|1.09125
09:34:48|1.09125
09:34:49|1.09125
09:34:51|1.09125
09:34:52|1.09125
09:34:54|1.09125
09:34:54|1.09125
09:34:56|1.09125
09:34:57|1.09125
09:34:58|1.09125
09:34:58|1.09125
09:35:00|1.09074
09:35:01|1.09004
09:35:02|1.09017
09:35:03|1.09014
09:35:04|1.09014
09:35:05|1.09014
09:35:06|1.09014
09:35:07|1.09014
09:35:09|1.09014
09:35:09|1.09014
09:35:11|1.09014
09:35:12|1.09014
09:35:13|1.09014
09:35:14|1.09014
09:35:15|1.09014
09:35:16|1.09125
09:35:17|1.09125
09:35:18|1.09125
09:35:19|1.09125
09:35:21|1.09125
09:35:21|1.09095
09:35:22|1.09095
09:35:23|1.09095
09:35:25|1.09095
09:35:25|1.09095
09:35:27|1.09095
09:35:27|1.09095
09:35:28|1.09095
09:35:29|1.09125
09:35:30|1.09125
09:35:31|1.09125
09:35:32|1.09096
09:35:33|1.09096
09:35:34|1.09096
09:35:35|1.09096
09:35:36|1.09096
09:35:38|1.09096
09:35:39|1.09096
09:35:39|1.09096
09:35:41|1.09096
09:35:42|1.09096
09:35:43|1.09096
09:35:44|1.09096
09:35:45|1.09096
09:35:47|1.08976
09:35:48|1.08987
09:35:50|1.08987
09:35:50|1.08987
09:35:53|1.08987
09:35:54|1.08987
09:35:55|1.08987
09:35:56|1.08987
09:35:57|1.08987
09:35:57|1.08987
09:35:59|1.09015
09:36:00|1.09015
09:36:01|1.08977
09:36:03|1.08977
09:36:04|1.09003
09:36:05|1.09003
09:36:05|1.09003
09:36:06|1.08996
09:36:07|1.08996
09:36:08|1.09069
09:36:10|1.09075
09:36:11|1.09075
09:36:13|1.09075
09:36:13|1.09075
09:36:15|1.09075
09:36:17|1.08988
09:36:17|1.09044
09:36:19|1.09032
09:36:20|1.09032
09:36:20|1.09032
09:36:22|1.09032
09:36:23|1.09032
09:36:24|1.09032
09:36:25|1.08921
09:36:26|1.08921
09:36:27|1.08921
09:36:29|1.09013
09:36:29|1.0892
09:36:31|1.0892
09:36:32|1.08924
09:36:33|1.08924
09:36:34|1.08924
09:36:35|1.08924
09:36:36|1.08966
09:36:37|1.08932
09:36:38|1.08932
09:36:39|1.08932
09:36:40|1.08932
09:36:41|1.08932
09:36:42|1.08932
09:36:43|1.08965
09:36:44|1.08965
09:36:45|1.08965
09:36:46|1.08965
09:36:47|1.08966
09:36:49|1.08966
09:36:50|1.08966
09:36:51|1.08966
09:36:52|1.08966
09:36:54|1.08966
09:36:56|1.08966
09:36:57|1.08966
09:36:57|1.08966
09:36:59|1.08965
09:37:00|1.08965
09:37:01|1.08965
09:37:02|1.08965
09:37:03|1.08965
09:37:04|1.08985
09:37:06|1.08985
09:37:06|1.08985
09:37:08|1.08985
09:37:09|1.08985
09:37:10|1.08985
09:37:12|1.08985
09:37:12|1.08985
09:37:14|1.08974
09:37:14|1.08974
09:37:16|1.08996
09:37:16|1.08996
09:37:18|1.08996
09:37:19|1.09017
09:37:20|1.09017
09:37:21|1.09017
09:37:22|1.09017
09:37:23|1.09017
09:37:24|1.09029
09:37:25|1.09029
09:37:25|1.09029
09:37:27|1.09029
09:37:28|1.09029
09:37:28|1.09029
09:37:30|1.09006
09:37:31|1.09006
09:37:32|1.09045
09:37:33|1.09045
09:37:34|1.08945
09:37:35|1.08945
09:37:36|1.08992
09:37:37|1.08992
09:37:38|1.08992
09:37:39|1.08992
09:37:40|1.08992
09:37:42|1.08992
09:37:42|1.08992
09:37:43|1.08992
09:37:45|1.08992
09:37:45|1.08992
09:37:46|1.08992
09:37:47|1.08992
09:37:48|1.08992
09:37:50|1.08992
09:37:51|1.08992
09:37:53|1.08992
09:37:55|1.08992
09:37:56|1.09026
09:37:57|1.09026
09:37:58|1.09045
09:37:59|1.09045
09:38:00|1.09045
09:38:01|1.09045
09:38:02|1.09045
09:38:03|1.09045
09:38:04|1.09045
09:38:05|1.09045
09:38:06|1.09045
09:38:07|1.08977
09:38:09|1.08977
09:38:10|1.08977
09:38:10|1.08977
09:38:12|1.08977
09:38:13|1.08977
09:38:14|1.08977
09:38:15|1.08977
09:38:16|1.08977
09:38:17|1.08977
09:38:18|1.08977
09:38:19|1.08977
09:38:21|1.08977
09:38:22|1.08977
09:38:23|1.08945
09:38:23|1.08945
09:38:24|1.08945
09:38:25|1.08945
09:38:26|1.08945
09:38:28|1.08945
09:38:29|1.08945
09:38:30|1.08945
09:38:31|1.08945
09:38:32|1.08945
09:38:32|1.08945
09:38:34|1.08945
09:38:34|1.08945
09:38:35|1.08921
09:38:37|1.08921
09:38:39|1.08921
09:38:39|1.08975
09:38:40|1.08977
09:38:41|1.08977
09:38:43|1.08953
09:38:44|1.08953
09:38:45|1.08953
09:38:46|1.08953
09:38:47|1.08953
09:38:47|1.08953
09:38:49|1.08953
09:38:51|1.08953
09:38:52|1.08953
09:38:54|1.08953
09:38:55|1.09035
09:38:56|1.09035
09:38:57|1.09035
09:38:58|1.09035
09:38:59|1.09035
09:39:00|1.09035
09:39:01|1.09035
09:39:02|1.09035
09:39:03|1.09035
09:39:04|1.09035
09:39:06|1.09035
09:39:06|1.09035
09:39:08|1.09035
09:39:08|1.09035
09:39:09|1.09035
09:39:11|1.09035
09:39:12|1.09035
09:39:13|1.09035
09:39:14|1.09035
09:39:15|1.09035
09:39:16|1.09035
09:39:17|1.09035
09:39:18|1.09026
09:39:19|1.09026
09:39:20|1.09026
09:39:21|1.09026
09:39:22|1.09026
09:39:24|1.09026
09:39:24|1.09026
09:39:25|1.09026
09:39:26|1.08966
09:39:27|1.08966
09:39:28|1.08966
09:39:29|1.08966
09:39:30|1.08966
09:39:32|1.08966
09:39:32|1.08966
09:39:33|1.08966
09:39:34|1.08966
09:39:35|1.08966
09:39:36|1.08966
09:39:37|1.08966
09:39:38|1.08966
09:39:39|1.08966
09:39:40|1.08966
09:39:42|1.08966
09:39:43|1.08966
09:39:44|1.08966
09:39:44|1.08966
09:39:45|1.08966
09:39:46|1.08966
09:39:48|1.08966
09:39:49|1.08966
09:39:49|1.08966
09:39:50|1.08966
09:39:53|1.08966
09:39:54|1.08966
09:39:55|1.08966
09:39:56|1.08966
09:39:57|1.08966
09:39:58|1.08966
09:40:00|1.08966
09:40:00|1.08966
09:40:01|1.08966
09:40:03|1.09026
09:40:04|1.08999
09:40:05|1.08999
09:40:05|1.0904
09:40:07|1.0904
09:40:08|1.0904
09:40:09|1.0904
09:40:10|1.0904
09:40:11|1.0904
09:40:12|1.0904
09:40:13|1.0904
09:40:14|1.0904
09:40:15|1.09042
09:40:16|1.09042
09:40:17|1.09081
09:40:19|1.09081
09:40:21|1.09045
09:40:21|1.09045
09:40:23|1.09045
09:40:24|1.09045
09:40:25|1.09099
09:40:25|1.091
09:40:26|1.091
09:40:28|1.091
09:40:29|1.091
09:40:30|1.091
09:40:31|1.091
09:40:32|1.091
09:40:33|1.09084
09:40:34|1.09084
09:40:35|1.09084
09:40:36|1.09084
09:40:37|1.09084
09:40:38|1.09084
09:40:38|1.09084
09:40:40|1.09084
09:40:41|1.09084
09:40:42|1.09084
09:40:43|1.09084
09:40:44|1.09084
09:40:45|1.0913
09:40:46|1.09127
09:40:47|1.09127
09:40:49|1.09127
09:40:49|1.09127
09:40:50|1.09127
09:40:51|1.09127
09:40:53|1.09129
09:40:54|1.09129
09:40:56|1.09129
09:40:57|1.09118
09:40:57|1.09118
09:41:00|1.09118
09:41:01|1.09118
09:41:02|1.09118
09:41:03|1.09118
09:41:04|1.09118
09:41:05|1.09118
09:41:07|1.09118
09:41:07|1.09118
09:41:08|1.09118
09:41:09|1.09118
09:41:11|1.09118
09:41:11|1.09127
09:41:12|1.09127
09:41:14|1.09084
09:41:15|1.09084
09:41:16|1.09084
09:41:18|1.09084
09:41:18|1.09084
09:41:19|1.09084
09:41:21|1.09084
09:41:21|1.09084
09:41:22|1.09084
09:41:23|1.09084
09:41:24|1.09084
09:41:26|1.09084
09:41:26|1.09084
09:41:27|1.09084
09:41:28|1.09084
09:41:29|1.09084
09:41:31|1.09084
09:41:31|1.09199
09:41:32|1.09199
09:41:33|1.09199
09:41:35|1.09152
09:41:36|1.09152
09:41:36|1.09152
09:41:38|1.09152
09:41:38|1.09199
09:41:40|1.09199
09:41:41|1.09199
09:41:42|1.09199
09:41:43|1.09199
09:41:44|1.09199
09:41:45|1.09199
09:41:46|1.09199
09:41:47|1.09199
09:41:48|1.09199
09:41:49|1.092
09:41:50|1.092
09:41:51|1.092
09:41:52|1.092
09:41:54|1.092
09:41:56|1.092
09:41:56|1.092
09:41:58|1.092
09:41:59|1.092
09:42:00|1.092
09:42:01|1.092
09:42:02|1.092
09:42:03|1.092
09:42:05|1.092
09:42:05|1.092
09:42:06|1.092
09:42:07|1.092
09:42:09|1.09199
09:42:10|1.09194
09:42:11|1.09194
09:42:12|1.09176
09:42:13|1.09176
09:42:15|1.09176
09:42:16|1.09176
09:42:16|1.09176
09:42:17|1.09176
09:42:19|1.09176
09:42:19|1.09176
09:42:20|1.09176
09:42:21|1.09176
09:42:23|1.09176
09:42:23|1.09176
09:42:24|1.09174
09:42:25|1.09174
09:42:26|1.09174
09:42:28|1.09174
09:42:29|1.09179
09:42:30|1.09179
09:42:32|1.09179
09:42:33|1.09179
09:42:34|1.09179
09:42:34|1.09179
09:42:35|1.09179
09:42:37|1.09179
09:42:37|1.09179
09:42:38|1.09179
09:42:40|1.09198
09:42:40|1.09148
09:42:41|1.09148
09:42:42|1.09148
09:42:43|1.09148
09:42:44|1.09148
09:42:45|1.09121
09:42:47|1.09166
09:42:47|1.09166
09:42:48|1.09166
09:42:50|1.09166
09:42:51|1.09166
09:42:51|1.09166
09:42:53|1.09166
09:42:55|1.09149
09:42:56|1.09149
09:42:58|1.09149
09:42:59|1.09138
09:43:00|1.09138
09:43:00|1.09138
09:43:02|1.09138
09:43:03|1.09138
09:43:04|1.09138
09:43:06|1.09111
09:43:07|1.09111
09:43:08|1.09111
09:43:09|1.0911
09:43:10|1.09165
09:43:11|1.09165
09:43:12|1.09165
09:43:12|1.09165
09:43:14|1.09165
09:43:15|1.09165
09:43:17|1.09165
09:43:18|1.09165
09:43:18|1.09165
09:43:19|1.09165
09:43:20|1.09165
09:43:22|1.09166
09:43:22|1.09166
09:43:24|1.09223
09:43:25|1.09174
09:43:26|1.09174
09:43:27|1.09174
09:43:27|1.0918
09:43:29|1.0918
09:43:30|1.09246
09:43:31|1.09246
09:43:32|1.09246
09:43:34|1.09246
09:43:35|1.09246
09:43:35|1.09246
09:43:37|1.09246
09:43:38|1.09174
09:43:39|1.09174
09:43:40|1.09174
09:43:42|1.09174
09:43:42|1.09174
09:43:43|1.09174
09:43:44|1.09174
09:43:46|1.09174
09:43:46|1.09174
09:43:48|1.09243
09:43:49|1.09243
09:43:50|1.09243
09:43:51|1.09243
09:43:52|1.09243
09:43:52|1.09255
09:43:54|1.09255
09:43:55|1.09255
09:43:57|1.09255
09:43:57|1.09255
09:43:58|1.09255
09:43:59|1.09255
09:44:00|1.09255
09:44:02|1.09255
09:44:02|1.09255
09:44:04|1.09255
09:44:06|1.09219
09:44:06|1.09219
09:44:07|1.09219
09:44:09|1.09219
09:44:09|1.09219
09:44:10|1.09219
09:44:12|1.09199
09:44:12|1.09266
09:44:13|1.09266
09:44:15|1.09266
09:44:15|1.09266
09:44:16|1.09246
09:44:17|1.09246
09:44:18|1.09246
09:44:19|1.0923
09:44:21|1.0923
09:44:22|1.0923
09:44:23|1.0923
09:44:23|1.0923
09:44:25|1.0923
09:44:26|1.0923
09:44:27|1.0923
09:44:28|1.0923
09:44:29|1.0923
09:44:29|1.0923
09:44:31|1.0923
09:44:32|1.0923
09:44:33|1.0923
09:44:34|1.0923
09:44:34|1.0923
09:44:36|1.0923
09:44:37|1.0923
09:44:38|1.0923
09:44:39|1.09248
09:44:41|1.09248
09:44:41|1.09248
09:44:42|1.09229
09:44:44|1.09219
09:44:44|1.09219
09:44:46|1.09219
09:44:47|1.09219
09:44:48|1.09219
09:44:49|1.09219
09:44:50|1.09219
09:44:51|1.09184
09:44:52|1.09184
09:44:53|1.09174
09:44:54|1.09174
09:44:54|1.09174
09:44:56|1.09174
09:44:58|1.09174
09:44:59|1.09174
09:45:00|1.09199
09:45:01|1.09199
09:45:02|1.09271
09:45:03|1.09247
09:45:04|1.09247
09:45:06|1.09232
09:45:06|1.09232
09:45:08|1.09232
09:45:09|1.09232
09:45:10|1.09174
09:45:10|1.09174
09:45:11|1.09174
09:45:13|1.09174
09:45:14|1.09174
09:45:15|1.09174
09:45:16|1.09174
09:45:17|1.09247
09:45:18|1.09247
09:45:19|1.09247
09:45:21|1.09247
09:45:21|1.09247
09:45:22|1.09247
09:45:23|1.09185
09:45:25|1.09185
09:45:26|1.09185
09:45:27|1.09185
09:45:27|1.09185
09:45:29|1.09185
09:45:29|1.09185
09:45:31|1.09185
09:45:32|1.09185
09:45:33|1.09185
09:45:34|1.09174
09:45:35|1.09174
09:45:36|1.09174
09:45:37|1.09174
09:45:38|1.09194
09:45:39|1.09194
09:45:40|1.09194
09:45:41|1.09194
09:45:43|1.09194
09:45:44|1.09217
09:45:45|1.09217
09:45:46|1.09217
09:45:47|1.09217
09:45:47|1.09217
09:45:49|1.09217
09:45:50|1.0925
09:45:51|1.0925
09:45:52|1.0925
09:45:53|1.09243
09:45:54|1.09243
09:45:55|1.09243
09:45:56|1.09243
09:45:57|1.09243
09:45:59|1.09243
09:46:00|1.09243
09:46:01|1.09243
09:46:02|1.09243
09:46:03|1.09243
09:46:05|1.09243
09:46:06|1.09243
09:46:07|1.09224
09:46:08|1.09224
09:46:09|1.09224
09:46:10|1.09224
09:46:11|1.09224
09:46:12|1.09224
09:46:14|1.09224
09:46:14|1.09224
09:46:15|1.09175
09:46:16|1.09175
09:46:17|1.09175
09:46:19|1.09175
09:46:20|1.09175
09:46:20|1.09175
09:46:22|1.09175
09:46:23|1.09175
09:46:23|1.09175
09:46:25|1.09175
09:46:25|1.09175
09:46:27|1.09176
09:46:28|1.09176
09:46:29|1.09176
09:46:30|1.09176
09:46:31|1.09176
09:46:33|1.09176
09:46:33|1.09176
09:46:34|1.09176
09:46:35|1.09176
09:46:36|1.09176
09:46:37|1.09184
09:46:38|1.09184
09:46:39|1.09184
09:46:41|1.09184
09:46:41|1.09257
09:46:42|1.09193
09:46:44|1.09193
09:46:44|1.09222
09:46:45|1.09222
09:46:46|1.09214
09:46:47|1.09214
09:46:49|1.09213
09:46:49|1.09213
09:46:50|1.09213
09:46:52|1.09213
09:46:52|1.09213
09:46:54|1.09213
09:46:55|1.09213
09:46:56|1.09213
09:46:57|1.09213
09:46:59|1.09213
09:47:00|1.09213
09:47:02|1.09194
09:47:03|1.09194
09:47:04|1.09194
09:47:05|1.09194
09:47:06|1.09194
09:47:07|1.09194
09:47:08|1.09176
09:47:09|1.09174
09:47:10|1.09174
09:47:12|1.09174
09:47:12|1.09174
09:47:14|1.09174
09:47:15|1.09174
09:47:16|1.09174
09:47:17|1.09174
09:47:18|1.09179
09:47:19|1.09179
09:47:21|1.09179
09:47:22|1.09141
09:47:23|1.09081
09:47:24|1.09081
09:47:25|1.09081
09:47:27|1.09081
09:47:27|1.09074
09:47:28|1.09074
09:47:29|1.09074
09:47:31|1.09074
09:47:31|1.09074
09:47:32|1.09166
09:47:33|1.09158
09:47:35|1.09158
09:47:35|1.09158
09:47:36|1.09158
09:47:38|1.09158
09:47:39|1.09158
09:47:39|1.09158
09:47:40|1.09158
09:47:41|1.09158
09:47:43|1.09158
09:47:43|1.09158
09:47:45|1.09158
09:47:45|1.09158
09:47:47|1.09158
09:47:48|1.09158
09:47:49|1.09158
09:47:50|1.09158
09:47:51|1.09158
09:47:52|1.09158
09:47:53|1.09158
09:47:54|1.09073
09:47:56|1.09073
09:47:56|1.09073
09:47:57|1.09073
09:47:59|1.09073
09:48:01|1.09073
09:48:03|1.09058
09:48:04|1.09037
09:48:05|1.09037
09:48:06|1.09037
09:48:07|1.09037
09:48:09|1.09037
09:48:10|1.09061
09:48:11|1.09061
09:48:12|1.09061
09:48:13|1.09061
09:48:14|1.0905
09:48:15|1.09029
09:48:16|1.09029
09:48:18|1.09029
09:48:19|1.09029
09:48:20|1.09029
09:48:21|1.0903
09:48:22|1.0903
09:48:24|1.0903
09:48:24|1.0903
09:48:25|1.09025
09:48:26|1.09025
09:48:27|1.09025
09:48:28|1.09025
09:48:29|1.09025
09:48:31|1.09025
09:48:31|1.09025
09:48:34|1.09025
09:48:35|1.09025
09:48:35|1.09025
09:48:37|1.09102
09:48:38|1.09102
09:48:39|1.09102
09:48:39|1.09102
09:48:41|1.09102
09:48:42|1.09102
09:48:42|1.09102
09:48:43|1.09102
09:48:45|1.09102
09:48:46|1.09102
09:48:47|1.09102
09:48:48|1.09102
09:48:49|1.09102
09:48:50|1.09102
09:48:51|1.09102
09:48:52|1.09102
09:48:53|1.09102
09:48:54|1.09102
09:48:55|1.09102
09:48:56|1.09121
09:48:57|1.09121
09:48:58|1.09121
09:48:59|1.0914
09:49:01|1.0914
09:49:03|1.0914
09:49:03|1.09117
09:49:04|1.09117
09:49:05|1.09117
09:49:06|1.09117
09:49:07|1.09085
09:49:09|1.09158
09:49:10|1.09182
09:49:10|1.09163
09:49:12|1.09163
09:49:13|1.09158
09:49:14|1.09158
09:49:15|1.09201
09:49:16|1.09201
09:49:18|1.09201
09:49:18|1.09201
09:49:20|1.09201
09:49:20|1.09201
09:49:23|1.09159
09:49:23|1.09159
09:49:24|1.09159
09:49:25|1.09159
09:49:27|1.09159
09:49:28|1.09159
09:49:28|1.09159
09:49:30|1.09159
09:49:31|1.09164
09:49:32|1.09164
09:49:33|1.09164
09:49:34|1.09233
09:49:34|1.09233
09:49:36|1.09233
09:49:37|1.09172
09:49:38|1.09172
09:49:39|1.09172
09:49:40|1.09198
09:49:41|1.09198
09:49:42|1.09198
09:49:43|1.09245
09:49:44|1.09245
09:49:45|1.09267
09:49:46|1.09267
09:49:47|1.09248
09:49:48|1.09248
09:49:49|1.09248
09:49:51|1.09248
09:49:51|1.09224
09:49:52|1.09243
09:49:53|1.09243
09:49:54|1.09167
09:49:55|1.09167
09:49:56|1.09167
09:49:57|1.09167
09:49:58|1.09167
09:49:59|1.09167
09:50:01|1.09167
09:50:02|1.09131
09:50:03|1.09131
09:50:04|1.09131
09:50:05|1.09131
09:50:06|1.09131
09:50:08|1.09087
09:50:08|1.09119
09:50:10|1.0908
09:50:11|1.0908
09:50:12|1.09172
09:50:14|1.09172
09:50:15|1.09172
09:50:16|1.09172
09:50:16|1.09172
09:50:17|1.09204
09:50:19|1.09204
09:50:20|1.09204
09:50:20|1.09127
09:50:22|1.09127
09:50:22|1.09127
09:50:23|1.09127
09:50:25|1.09127
09:50:25|1.09161
09:50:27|1.09222
09:50:28|1.092
09:50:28|1.09168
09:50:30|1.09157
09:50:31|1.09156
09:50:32|1.09198
09:50:33|1.09156
09:50:34|1.09156
09:50:35|1.09198
09:50:36|1.09198
09:50:38|1.09247
09:50:38|1.09247
09:50:40|1.09247
09:50:41|1.09257
09:50:42|1.09256
09:50:43|1.09256
09:50:44|1.09256
09:50:45|1.09256
09:50:46|1.09256
09:50:47|1.09256
09:50:48|1.09256
09:50:49|1.09256
09:50:50|1.09256
09:50:51|1.09256
09:50:52|1.09256
09:50:53|1.09256
09:50:54|1.09256
09:50:55|1.09256
09:50:56|1.09256
09:50:57|1.09256
09:50:58|1.09256
09:50:59|1.09223
09:51:00|1.09223
09:51:01|1.09223
09:51:03|1.09223
09:51:04|1.09198
09:51:05|1.09161
09:51:06|1.09161
09:51:07|1.09151
09:51:08|1.09151
09:51:09|1.09147
09:51:10|1.09147
09:51:11|1.09128
09:51:12|1.09128
09:51:13|1.09128
09:51:15|1.09128
09:51:15|1.09128
09:51:17|1.09128
09:51:18|1.09128
09:51:19|1.09128
09:51:19|1.09136
09:51:21|1.09136
09:51:22|1.09128
09:51:22|1.09197
09:51:24|1.09197
09:51:25|1.09243
09:51:26|1.09243
09:51:26|1.09243
09:51:28|1.09243
09:51:29|1.09243
09:51:30|1.09243
09:51:31|1.09243
09:51:32|1.09243
09:51:34|1.09243
09:51:34|1.09243
09:51:36|1.09243
09:51:36|1.09243
09:51:37|1.09243
09:51:39|1.09233
09:51:40|1.0919
09:51:41|1.0919
09:51:41|1.0919
09:51:42|1.09242
09:51:44|1.09242
09:51:44|1.09242
09:51:45|1.09242
09:51:47|1.09242
09:51:48|1.09242
09:51:49|1.09192
09:51:50|1.09192
09:51:51|1.09192
09:51:52|1.09192
09:51:53|1.09192
09:51:54|1.09192
09:51:55|1.09278
09:51:57|1.09278
09:51:58|1.09278
09:51:58|1.09278
09:51:59|1.09278
09:52:00|1.09278
09:52:02|1.09278
09:52:04|1.09278
09:52:04|1.09316
09:52:06|1.09316
09:52:07|1.09316
09:52:08|1.09315
09:52:09|1.09315
09:52:11|1.09315
09:52:12|1.09315
09:52:14|1.09315
09:52:15|1.09315
09:52:16|1.09315
09:52:16|1.09315
09:52:17|1.09315
09:52:18|1.09316
09:52:19|1.09316
09:52:21|1.09316
09:52:22|1.09316
09:52:23|1.09316
09:52:24|1.09316
09:52:26|1.09317
09:52:27|1.09381
09:52:27|1.09381
09:52:29|1.09381
09:52:30|1.09319
09:52:31|1.09319
09:52:32|1.09319
09:52:33|1.09319
09:52:34|1.09319
09:52:35|1.09319
09:52:36|1.09319
09:52:37|1.09319
09:52:38|1.09319
09:52:39|1.09319
09:52:41|1.09417
09:52:42|1.09417
09:52:43|1.09334
09:52:43|1.09334
09:52:44|1.094
09:52:45|1.094
09:52:47|1.094
09:52:47|1.094
09:52:48|1.094
09:52:50|1.094
09:52:51|1.094
09:52:52|1.094
09:52:53|1.094
09:52:54|1.094
09:52:55|1.094
09:52:55|1.09433
09:52:57|1.09433
09:52:57|1.09433
09:52:58|1.09434
09:53:00|1.09434
09:53:01|1.09434
09:53:02|1.09434
09:53:03|1.09434
09:53:04|1.09434
09:53:06|1.09434
09:53:07|1.09434
09:53:08|1.09434
09:53:08|1.09434
09:53:10|1.09434
09:53:11|1.09434
09:53:12|1.09434
09:53:13|1.09434
09:53:14|1.09434
09:53:16|1.09434
09:53:17|1.09434
09:53:18|1.09435
09:53:20|1.09435
09:53:20|1.09435
09:53:22|1.09435
09:53:23|1.09435
09:53:25|1.09435
09:53:25|1.09435
09:53:26|1.09434
09:53:27|1.09434
09:53:28|1.09434
09:53:29|1.09434
09:53:31|1.09434
09:53:31|1.09401
09:53:32|1.09401
09:53:33|1.09401
09:53:35|1.09401
09:53:35|1.09401
09:53:36|1.09401
09:53:37|1.09383
09:53:39|1.09383
09:53:40|1.09383
09:53:41|1.09418
09:53:42|1.09418
09:53:43|1.09418
09:53:44|1.09418
09:53:45|1.09418
09:53:46|1.09435
09:53:47|1.09435
09:53:48|1.09435
09:53:49|1.09435
09:53:50|1.09435
09:53:51|1.09435
09:53:52|1.09435
09:53:53|1.09435
09:53:54|1.09435
09:53:55|1.09435
09:53:56|1.09435
09:53:57|1.09435
09:53:59|1.09404
09:54:00|1.09404
09:54:00|1.09404
09:54:02|1.09476
09:54:03|1.09473
09:54:04|1.09496
09:54:05|1.09507
09:54:06|1.09507
09:54:07|1.09507
09:54:08|1.09507
09:54:10|1.09507
09:54:12|1.09505
09:54:12|1.09505
09:54:13|1.09505
09:54:15|1.09473
09:54:16|1.09498
09:54:17|1.09498
09:54:19|1.09484
09:54:19|1.09484
09:54:20|1.09484
09:54:21|1.09484
09:54:22|1.09484
09:54:24|1.09484
09:54:25|1.09484
09:54:26|1.09484
09:54:27|1.09484
09:54:28|1.09484
09:54:29|1.09484
09:54:30|1.09466
09:54:31|1.09466
09:54:32|1.09466
09:54:33|1.09486
09:54:34|1.09506
09:54:35|1.09506
09:54:36|1.09494
09:54:37|1.09494
09:54:38|1.09494
09:54:39|1.09553
09:54:40|1.09553
09:54:41|1.09446
09:54:42|1.09446
09:54:44|1.09446
09:54:45|1.09446
09:54:46|1.09446
09:54:46|1.09446
09:54:47|1.09446
09:54:48|1.09446
09:54:50|1.09515
09:54:50|1.09515
09:54:51|1.0949
09:54:53|1.0949
09:54:54|1.0949
09:54:54|1.0949
09:54:56|1.0949
09:54:56|1.0949
09:54:58|1.0949
09:54:59|1.0949
09:55:00|1.0949
09:55:00|1.09538
09:55:02|1.0956
09:55:03|1.0956
09:55:03|1.0956
09:55:05|1.0956
09:55:06|1.09582
09:55:08|1.09583
09:55:09|1.09569
09:55:11|1.0954
09:55:12|1.0954
09:55:13|1.0954
09:55:14|1.0954
09:55:15|1.0954
09:55:16|1.09598
09:55:17|1.09597
09:55:18|1.09597
09:55:20|1.09597
09:55:20|1.09668
09:55:22|1.09628
09:55:22|1.096
09:55:23|1.09594
09:55:25|1.09593
09:55:26|1.09593
09:55:26|1.09593
09:55:28|1.09593
09:55:29|1.09549
09:55:30|1.09549
09:55:31|1.09598
09:55:32|1.09598
09:55:34|1.09598
09:55:34|1.09598
09:55:35|1.09598
09:55:36|1.09598
09:55:37|1.09598
09:55:38|1.09618
09:55:39|1.09618
09:55:40|1.09582
09:55:41|1.09582
09:55:42|1.09582
09:55:44|1.09582
09:55:44|1.09582
09:55:46|1.09589
09:55:46|1.09642
09:55:47|1.09624
09:55:48|1.09624
09:55:49|1.09671
09:55:50|1.09582
09:55:52|1.09593
09:55:52|1.09593
09:55:53|1.09593
09:55:54|1.09593
09:55:55|1.09593
09:55:56|1.09593
09:55:57|1.09593
09:55:58|1.09593
09:55:59|1.0963
09:56:01|1.0963
09:56:03|1.0963
09:56:03|1.0963
09:56:04|1.09644
09:56:05|1.09644
09:56:08|1.09644
09:56:09|1.09644
09:56:10|1.09605
09:56:11|1.09619
09:56:12|1.09619
09:56:13|1.09619
09:56:14|1.09619
09:56:16|1.0962
09:56:16|1.09619
09:56:18|1.09619
09:56:19|1.09619
09:56:20|1.09619
09:56:21|1.09619
09:56:22|1.09619
09:56:24|1.09619
09:56:24|1.09619
09:56:25|1.09619
09:56:26|1.0962
09:56:27|1.0962
09:56:28|1.0962
09:56:30|1.0962
09:56:30|1.09669
09:56:31|1.09669
09:56:33|1.09669
09:56:34|1.09644
09:56:35|1.09644
09:56:36|1.09645
09:56:37|1.09645
09:56:38|1.09645
09:56:39|1.09671
09:56:40|1.09671
09:56:41|1.09671
09:56:43|1.09656
09:56:43|1.09628
09:56:45|1.09628
09:56:46|1.09628
09:56:47|1.09628
09:56:49|1.09666
09:56:50|1.09666
09:56:50|1.09666
09:56:51|1.09666
09:56:53|1.09666
09:56:53|1.09662
09:56:55|1.09662
09:56:55|1.09662
09:56:57|1.09662
09:56:58|1.09662
09:56:59|1.09662
09:57:00|1.09662
09:57:01|1.09664
09:57:02|1.09664
09:57:03|1.09664
09:57:04|1.09664
09:57:04|1.09664
09:57:06|1.09664
09:57:07|1.09664
09:57:08|1.09664
09:57:10|1.09664
09:57:10|1.09684
09:57:11|1.09646
09:57:13|1.09646
09:57:14|1.09646
09:57:15|1.09667
09:57:16|1.09667
09:57:17|1.09667
09:57:18|1.09667
09:57:20|1.09667
09:57:20|1.09659
09:57:21|1.09659
09:57:23|1.0972
09:57:24|1.09699
09:57:25|1.09751
09:57:25|1.0969
09:57:26|1.09639
09:57:28|1.09709
09:57:28|1.09709
09:57:31|1.09709
09:57:32|1.09709
09:57:33|1.09709
09:57:35|1.09709
09:57:35|1.09709
09:57:37|1.09698
09:57:37|1.09694
09:57:39|1.09694
09:57:40|1.09694
09:57:41|1.09694
09:57:41|1.09694
09:57:43|1.09694
09:57:44|1.09694
09:57:45|1.09694
09:57:45|1.09694
09:57:47|1.09694
09:57:48|1.09694
09:57:49|1.09694
09:57:50|1.09694
09:57:51|1.097
09:57:52|1.097
09:57:53|1.097
09:57:54|1.097
09:57:55|1.0973
09:57:56|1.0973
09:57:57|1.0973
09:57:58|1.09694
09:57:59|1.09707
09:58:00|1.09707
09:58:01|1.09707
09:58:02|1.09707
09:58:03|1.09707
09:58:04|1.09707
09:58:05|1.09772
09:58:07|1.09772
09:58:07|1.09772
09:58:09|1.09772
09:58:11|1.09772
09:58:13|1.09699
09:58:14|1.09749
09:58:16|1.09749
09:58:17|1.09749
09:58:18|1.09749
09:58:19|1.09749
09:58:20|1.09749
09:58:21|1.09749
09:58:22|1.09749
09:58:24|1.09749
09:58:25|1.09749
09:58:26|1.09705
09:58:27|1.09705
09:58:28|1.09705
09:58:29|1.09705
09:58:30|1.09634
09:58:31|1.09634
09:58:32|1.09644
09:58:33|1.09644
09:58:34|1.09644
09:58:35|1.09644
09:58:37|1.09644
09:58:37|1.09762
09:58:39|1.09762
09:58:39|1.09762
09:58:41|1.09633
09:58:41|1.09633
09:58:43|1.09633
09:58:44|1.09677
09:58:45|1.09718
09:58:46|1.09718
09:58:47|1.09718
09:58:48|1.09696
09:58:49|1.09696
09:58:50|1.09696
09:58:51|1.09696
09:58:52|1.09645
09:58:53|1.09645
09:58:54|1.09746
09:58:55|1.09746
09:58:57|1.0974
09:58:57|1.0974
09:58:58|1.0974
09:58:59|1.0974
09:59:01|1.0974
09:59:01|1.0974
09:59:02|1.09708
09:59:03|1.09708
09:59:04|1.09708
09:59:06|1.09716
09:59:06|1.09716
09:59:07|1.09716
09:59:08|1.09716
09:59:11|1.09658
09:59:11|1.09658
09:59:12|1.09658
09:59:15|1.09658
09:59:16|1.0974
09:59:17|1.0974
09:59:17|1.09645
09:59:19|1.09645
09:59:20|1.09645
09:59:20|1.09645
09:59:21|1.09645
09:59:23|1.09645
09:59:23|1.09645
09:59:25|1.09645
09:59:26|1.09645
09:59:27|1.09646
09:59:28|1.09645
09:59:29|1.09645
09:59:30|1.09645
09:59:31|1.09645
09:59:32|1.09645
09:59:33|1.09646
09:59:34|1.09646
09:59:35|1.09646
09:59:36|1.09646
09:59:37|1.09646
09:59:38|1.09646
09:59:39|1.09646
09:59:40|1.09646
09:59:41|1.09697
09:59:43|1.09645
09:59:43|1.09645
09:59:44|1.09645
09:59:45|1.09645
09:59:46|1.09645
09:59:47|1.09645
09:59:49|1.09645
09:59:49|1.09645
09:59:50|1.09717
09:59:51|1.09717
09:59:52|1.09717
09:59:53|1.09717
09:59:54|1.09717
09:59:56|1.09717
09:59:57|1.09717
09:59:57|1.0976
09:59:58|1.0976
10:00:00|1.09785
10:00:01|1.09785
10:00:02|1.09744
10:00:02|1.09744
10:00:03|1.09761
10:00:04|1.09761
10:00:06|1.09761
10:00:07|1.09761
10:00:08|1.09761
10:00:09|1.09761
10:00:10|1.09761
10:00:12|1.09761
10:00:13|1.09774
10:00:13|1.09761
10:00:15|1.09761
10:00:16|1.09761
10:00:18|1.09761
10:00:19|1.09761
10:00:21|1.09784
10:00:22|1.09784
10:00:22|1.09817
10:00:24|1.09817
10:00:25|1.09817
10:00:26|1.09787
10:00:27|1.09786
10:00:28|1.09786
10:00:29|1.09776
10:00:30|1.09776
10:00:31|1.09776
10:00:33|1.09831
10:00:34|1.09801
10:00:34|1.09801
10:00:36|1.09801
10:00:37|1.09803
10:00:38|1.09803
10:00:39|1.09802
10:00:40|1.09802
10:00:41|1.09802
10:00:41|1.09812
10:00:43|1.09812
10:00:44|1.0983
10:00:45|1.0983
10:00:46|1.09831
10:00:46|1.09799
10:00:48|1.09799
10:00:49|1.09799
10:00:50|1.09799
10:00:51|1.09799
10:00:51|1.09841
10:00:53|1.09842
10:00:53|1.09822
10:00:55|1.09822
10:00:56|1.09853
10:00:57|1.09855
10:00:59|1.09794
10:01:00|1.09851
10:01:00|1.09851
10:01:02|1.09851
10:01:03|1.09853
10:01:03|1.09853
10:01:05|1.09853
10:01:06|1.09855
10:01:07|1.09855
10:01:08|1.09855
10:01:09|1.09855
10:01:10|1.09899
10:01:11|1.09899
10:01:13|1.099
10:01:15|1.099
10:01:16|1.09879
10:01:18|1.09879
10:01:19|1.09971
10:01:19|1.09971
10:01:20|1.09971
10:01:21|1.09975
10:01:23|1.09967
10:01:24|1.09963
10:01:25|1.09958
10:01:26|1.09941
10:01:27|1.09941
10:01:28|1.09967
10:01:30|1.09967
10:01:30|1.09986
10:01:31|1.09982
10:01:33|1.09982
10:01:34|1.09982
10:01:34|1.09982
10:01:36|1.09982
10:01:37|1.09982
10:01:39|1.09982
10:01:39|1.1
10:01:41|1.1
10:01:42|1.1
10:01:43|1.1
10:01:43|1.1
10:01:44|1.1
10:01:45|1.09999
10:01:46|1.09999
10:01:47|1.09999
10:01:49|1.09981
10:01:49|1.09981
10:01:50|1.09999
10:01:52|1.09999
10:01:53|1.09982
10:01:54|1.09982
10:01:55|1.09973
10:01:56|1.09999
10:01:56|1.09999
10:01:58|1.09909
10:01:59|1.09909
10:02:00|1.09909
10:02:01|1.09998
10:02:02|1.09998
10:02:04|1.09998
10:02:05|1.09998
10:02:05|1.09998
10:02:06|1.09999
10:02:07|1.1
10:02:08|1.1
10:02:09|1.1
10:02:11|1.1
10:02:12|1.1
10:02:14|1.1
10:02:15|1.1
10:02:15|1.1
10:02:16|1.1
10:02:18|1.10033
10:02:19|1.10012
10:02:21|1.10012
10:02:22|1.10012
10:02:23|1.10012
10:02:24|1.10012
10:02:25|1.10009
10:02:26|1.10009
10:02:28|1.10035
10:02:29|1.10033
10:02:30|1.10019
10:02:30|1.10002
10:02:32|1.10003
10:02:33|1.10003
10:02:34|1.10003
10:02:35|1.10003
10:02:36|1.10057
10:02:36|1.10057
10:02:38|1.10057
10:02:39|1.10057
10:02:40|1.10057
10:02:41|1.10057
10:02:42|1.10057
10:02:43|1.10057
10:02:44|1.10057
10:02:45|1.10057
10:02:46|1.10057
10:02:47|1.10044
10:02:48|1.10044
10:02:49|1.10057
10:02:50|1.10113
10:02:51|1.10113
10:02:52|1.10147
10:02:54|1.10118
10:02:54|1.1014
10:02:55|1.10159
10:02:56|1.10132
10:02:57|1.10127
10:02:59|1.10223
10:02:59|1.10152
10:03:00|1.10173
10:03:01|1.10169
10:03:02|1.10154
10:03:03|1.10154
10:03:05|1.10154
10:03:05|1.10154
10:03:07|1.10154
10:03:08|1.10154
10:03:09|1.10154
10:03:10|1.10154
10:03:11|1.1018
10:03:12|1.10195
10:03:13|1.10195
10:03:14|1.10194
10:03:16|1.10181
10:03:17|1.10195
10:03:18|1.10207
10:03:19|1.10207
10:03:20|1.10195
10:03:21|1.10195
10:03:23|1.10263
10:03:23|1.10272
10:03:25|1.10272
10:03:26|1.10241
10:03:26|1.1029
10:03:28|1.1029
10:03:29|1.1029
10:03:30|1.10232
10:03:31|1.10151
10:03:32|1.10151
10:03:33|1.10151
10:03:34|1.10215
10:03:35|1.10215
10:03:36|1.10215
10:03:37|1.10215
10:03:37|1.10215
10:03:39|1.10215
10:03:40|1.10272
10:03:41|1.10272
10:03:42|1.10268
10:03:43|1.10268
10:03:44|1.10356
10:03:45|1.10356
10:03:46|1.10283
10:03:47|1.10356
10:03:48|1.10299
10:03:49|1.10253
10:03:50|1.10233
10:03:51|1.10233
10:03:52|1.10233
10:03:53|1.10233
10:03:54|1.10233
10:03:55|1.10233
10:03:56|1.10233
10:03:57|1.10285
10:03:58|1.10285
10:03:59|1.10285
10:04:00|1.10285
10:04:01|1.10285
10:04:02|1.10285
10:04:03|1.10272
10:04:04|1.10272
10:04:05|1.10293
10:04:06|1.10338
10:04:07|1.10281
10:04:09|1.10384
10:04:09|1.10313
10:04:10|1.10396
10:04:11|1.1036
10:04:12|1.1036
10:04:13|1.10378
10:04:15|1.10402
10:04:16|1.10402
10:04:18|1.10453
10:04:19|1.10415
10:04:21|1.10472
10:04:21|1.10413
10:04:22|1.10435
10:04:25|1.10464
10:04:26|1.10433
10:04:27|1.10439
10:04:28|1.10442
10:04:29|1.10444
10:04:29|1.10467
10:04:31|1.10404
10:04:32|1.1045
10:04:33|1.10404
10:04:34|1.10404
10:04:36|1.10404
10:04:37|1.10444
10:04:38|1.10443
10:04:39|1.10443
10:04:39|1.10443
10:04:41|1.10404
10:04:42|1.10404
10:04:43|1.10404
10:04:44|1.10539
10:04:45|1.10539
10:04:46|1.10441
10:04:46|1.10441
10:04:48|1.10423
10:04:49|1.10444
10:04:50|1.10492
10:04:51|1.10492
10:04:52|1.10488
10:04:53|1.10499
10:04:54|1.10448
10:04:55|1.10448
10:04:56|1.10448
10:04:57|1.10448
10:04:59|1.10448
10:04:59|1.10469
10:05:01|1.10501
10:05:01|1.10499
10:05:02|1.10499
10:05:03|1.10499
10:05:04|1.105
10:05:06|1.10547
10:05:06|1.10547
10:05:08|1.10512
10:05:09|1.10487
10:05:11|1.10547
10:05:11|1.10547
10:05:12|1.10547
10:05:13|1.10547
10:05:15|1.10547
10:05:16|1.10547
10:05:17|1.10503
10:05:18|1.10502
10:05:19|1.10502
10:05:21|1.10502
10:05:23|1.10501
10:05:24|1.10543
10:05:25|1.10502
10:05:26|1.10502
10:05:27|1.10502
10:05:28|1.10502
10:05:29|1.10547
10:05:30|1.10524
10:05:32|1.10551
10:05:32|1.10517
10:05:33|1.10517
10:05:34|1.10551
10:05:35|1.10561
10:05:37|1.10664
10:05:37|1.10637
10:05:38|1.10613
10:05:40|1.10666
10:05:40|1.10665
10:05:42|1.10664
10:05:43|1.10605
10:05:44|1.10602
10:05:45|1.10643
10:05:46|1.10629
10:05:47|1.10629
10:05:48|1.1064
10:05:49|1.10617
10:05:51|1.10605
10:05:51|1.10626
10:05:52|1.10617
10:05:53|1.10617
10:05:54|1.10617
10:05:55|1.10617
10:05:56|1.10617
10:05:57|1.10656
10:05:58|1.10654
10:05:59|1.10611
10:06:00|1.10611
10:06:01|1.10664
10:06:03|1.10664
10:06:03|1.10631
10:06:04|1.10631
10:06:05|1.10691
10:06:06|1.10613
10:06:08|1.10613
10:06:08|1.10613
10:06:10|1.10613
10:06:10|1.10642
10:06:11|1.10628
10:06:13|1.10628
10:06:13|1.10628
10:06:14|1.10707
10:06:15|1.1066
10:06:18|1.1066
10:06:19|1.1066
10:06:20|1.10698
10:06:20|1.1072
10:06:23|1.1072
10:06:24|1.10701
10:06:25|1.10723
10:06:26|1.10723
10:06:27|1.108
10:06:28|1.10771
10:06:29|1.10799
10:06:30|1.10798
10:06:31|1.10798
10:06:33|1.10799
10:06:33|1.10797
10:06:34|1.10799
10:06:36|1.108
10:06:37|1.10821
10:06:37|1.10829
10:06:38|1.10801
10:06:40|1.10797
10:06:41|1.10804
10:06:42|1.10804
10:06:43|1.10833
10:06:44|1.10811
10:06:45|1.10811
10:06:46|1.10802
10:06:47|1.10843
10:06:48|1.10822
10:06:49|1.10822
10:06:50|1.10822
10:06:51|1.10822
10:06:52|1.10822
10:06:53|1.10822
10:06:55|1.10812
10:06:55|1.10812
10:06:57|1.108
10:06:57|1.10815
10:06:59|1.10857
10:07:00|1.10895
10:07:01|1.10847
10:07:02|1.10843
10:07:03|1.10843
10:07:04|1.10843
10:07:05|1.10905
10:07:06|1.1088
10:07:07|1.10882
10:07:08|1.10885
10:07:09|1.10884
10:07:10|1.10928
10:07:11|1.10892
10:07:12|1.10892
10:07:14|1.10903
10:07:14|1.10902
10:07:15|1.10895
10:07:16|1.10895
10:07:17|1.10895
10:07:18|1.10895
10:07:19|1.10895
10:07:21|1.10895
10:07:22|1.10895
10:07:24|1.109
10:07:25|1.109
10:07:25|1.1092
10:07:27|1.1092
10:07:28|1.10895
10:07:29|1.10895
10:07:30|1.10895
10:07:30|1.10895
10:07:32|1.10891
10:07:34|1.10859
10:07:34|1.10859
10:07:35|1.10859
10:07:37|1.10859
10:07:38|1.10859
10:07:39|1.10859
10:07:40|1.10859
10:07:41|1.10831
10:07:42|1.10831
10:07:43|1.10831
10:07:44|1.10831
10:07:46|1.10802
10:07:46|1.10802
10:07:48|1.10802
10:07:48|1.109
10:07:50|1.1074
10:07:51|1.10807
10:07:52|1.10807
10:07:53|1.10734
10:07:54|1.10797
10:07:55|1.10709
10:07:57|1.10797
10:07:57|1.10797
10:07:58|1.108
10:07:59|1.10818
10:08:01|1.10674
10:08:01|1.10819
10:08:03|1.10709
10:08:03|1.10709
10:08:05|1.10709
10:08:05|1.10742
10:08:06|1.10689
10:08:08|1.10689
10:08:09|1.10672
10:08:10|1.10574
10:08:10|1.10631
10:08:12|1.10631
10:08:13|1.10687
10:08:14|1.107
10:08:14|1.10687
10:08:16|1.10651
10:08:17|1.10651
10:08:18|1.10642
10:08:20|1.10642
10:08:21|1.10698
10:08:22|1.10642
10:08:23|1.10642
10:08:24|1.107
10:08:26|1.107
10:08:27|1.107
10:08:28|1.107
10:08:29|1.107
10:08:30|1.107
10:08:31|1.107
10:08:32|1.107
10:08:34|1.107
10:08:35|1.107
10:08:36|1.107
10:08:37|1.107
10:08:38|1.107
10:08:39|1.107
10:08:40|1.107
10:08:40|1.10656
10:08:42|1.10656
10:08:43|1.10699
10:08:44|1.10699
10:08:45|1.10699
10:08:46|1.10699
10:08:47|1.10699
10:08:48|1.10699
10:08:49|1.10699
10:08:50|1.10699
10:08:51|1.10699
10:08:52|1.10699
10:08:53|1.10699
10:08:54|1.10699
10:08:56|1.10786
10:08:56|1.10786
10:08:58|1.10786
10:08:59|1.10813
10:08:59|1.10813
10:09:01|1.10813
10:09:02|1.10813
10:09:03|1.10813
10:09:04|1.10767
10:09:05|1.10767
10:09:06|1.10767
10:09:07|1.10767
10:09:08|1.10767
10:09:09|1.10801
10:09:10|1.10879
10:09:11|1.10885
10:09:12|1.10885
10:09:13|1.10885
10:09:14|1.10825
10:09:15|1.10891
10:09:17|1.10891
10:09:17|1.10845
10:09:19|1.10884
10:09:19|1.1089
10:09:21|1.10868
10:09:23|1.10868
10:09:23|1.10868
10:09:24|1.10868
10:09:25|1.10868
10:09:27|1.10795
10:09:29|1.10795
10:09:29|1.10795
10:09:30|1.10795
10:09:32|1.10795
10:09:34|1.10762
10:09:35|1.10762
10:09:36|1.10762
10:09:38|1.10762
10:09:38|1.10807
10:09:39|1.10778
10:09:41|1.10744
10:09:42|1.1073
10:09:43|1.1073
10:09:44|1.1073
10:09:45|1.1073
10:09:45|1.10679
10:09:47|1.10685
10:09:48|1.10685
10:09:49|1.10685
10:09:51|1.10685
10:09:51|1.10646
10:09:52|1.10646
10:09:53|1.10646
10:09:54|1.10646
10:09:55|1.10646
10:09:56|1.10667
10:09:57|1.10692
10:09:58|1.10692
10:09:59|1.10692
10:10:00|1.10678
10:10:02|1.10678
10:10:03|1.10678
10:10:03|1.10678
10:10:05|1.10752
10:10:06|1.10752
10:10:07|1.10752
10:10:07|1.1074
10:10:08|1.1074
10:10:10|1.1074
10:10:11|1.107
10:10:12|1.107
10:10:12|1.107
10:10:13|1.10619
10:10:15|1.10674
10:10:16|1.10675
10:10:17|1.10676
10:10:18|1.10676
10:10:19|1.10676
10:10:20|1.10676
10:10:22|1.10676
10:10:23|1.10676
10:10:24|1.10676
10:10:26|1.10676
10:10:27|1.10664
10:10:29|1.10664
10:10:29|1.10647
10:10:30|1.10647
10:10:32|1.10622
10:10:33|1.10622
10:10:34|1.10622
10:10:34|1.10622
10:10:35|1.10613
10:10:37|1.10613
10:10:37|1.10675
10:10:38|1.10675
10:10:41|1.10675
10:10:41|1.10675
10:10:43|1.10634
10:10:44|1.10634
10:10:44|1.10634
10:10:46|1.10634
10:10:47|1.10634
10:10:48|1.10634
10:10:49|1.10652
10:10:51|1.10652
10:10:51|1.106
10:10:52|1.106
10:10:54|1.106
10:10:55|1.10547
10:10:55|1.10547
10:10:56|1.10547
10:10:58|1.10582
10:10:58|1.10582
10:10:59|1.10582
10:11:01|1.10582
10:11:01|1.10578
10:11:03|1.10557
10:11:04|1.10557
10:11:05|1.10557
10:11:06|1.1061
10:11:07|1.1061
10:11:09|1.1061
10:11:10|1.1061
10:11:11|1.1061
10:11:12|1.1061
10:11:13|1.10529
10:11:14|1.10529
10:11:15|1.10529
10:11:16|1.10529
10:11:17|1.10517
10:11:19|1.10529
10:11:19|1.10529
10:11:21|1.10529
10:11:22|1.10529
10:11:24|1.10449
10:11:25|1.10449
10:11:26|1.10381
10:11:27|1.10381
10:11:28|1.10404
10:11:29|1.10397
10:11:30|1.1037
10:11:32|1.1037
10:11:33|1.1038
10:11:34|1.1038
10:11:36|1.10448
10:11:37|1.10405
10:11:37|1.10405
10:11:39|1.10405
10:11:40|1.10405
10:11:41|1.10405
10:11:42|1.10407
10:11:43|1.10407
10:11:44|1.10407
10:11:45|1.10407
10:11:46|1.10451
10:11:47|1.10486
10:11:49|1.10486
10:11:49|1.10486
10:11:51|1.105
10:11:51|1.10491
10:11:53|1.10491
10:11:53|1.10491
10:11:54|1.1047
10:11:56|1.1047
10:11:57|1.1047
10:11:57|1.10548
10:11:59|1.10491
10:12:00|1.10491
10:12:01|1.10491
10:12:02|1.10491
10:12:03|1.10503
10:12:04|1.10451
10:12:05|1.10451
10:12:06|1.10451
10:12:07|1.10451
10:12:08|1.10524
10:12:09|1.10524
10:12:11|1.10526
10:12:11|1.10526
10:12:12|1.10526
10:12:14|1.10548
10:12:15|1.10548
10:12:16|1.10548
10:12:17|1.10548
10:12:18|1.10548
10:12:19|1.10548
10:12:19|1.10548
10:12:21|1.106
10:12:22|1.106
10:12:23|1.10599
10:12:24|1.10599
10:12:25|1.10599
10:12:27|1.10599
10:12:29|1.10599
10:12:29|1.10599
10:12:31|1.10591
10:12:31|1.10674
10:12:33|1.10674
10:12:34|1.10675
10:12:35|1.10675
10:12:36|1.1069
10:12:37|1.1069
10:12:38|1.1069
10:12:39|1.1069
10:12:40|1.1069
10:12:41|1.1062
10:12:42|1.1062
10:12:43|1.1062
10:12:45|1.10642
10:12:46|1.10642
10:12:48|1.10535
10:12:49|1.10493
10:12:50|1.10588
10:12:51|1.10588
10:12:51|1.10588
10:12:52|1.10576
10:12:54|1.10576
10:12:55|1.10502
10:12:56|1.10555
10:12:57|1.10555
10:12:58|1.10514
10:12:59|1.10514
10:13:00|1.10575
10:13:01|1.10575
10:13:02|1.10575
10:13:04|1.10576
10:13:04|1.10514
10:13:05|1.10514
10:13:06|1.10514
10:13:07|1.10514
10:13:08|1.10514
10:13:10|1.10514
10:13:10|1.10514
10:13:11|1.10492
10:13:13|1.10492
10:13:13|1.10492
10:13:15|1.10513
10:13:16|1.10513
10:13:17|1.10513
10:13:17|1.10621
10:13:18|1.10621
10:13:19|1.10621
10:13:20|1.10653
10:13:22|1.10653
10:13:22|1.10653
10:13:25|1.10662
10:13:26|1.10662
10:13:28|1.10664
10:13:28|1.10664
10:13:30|1.10664
10:13:30|1.10657
10:13:31|1.10657
10:13:32|1.10657
10:13:34|1.10657
10:13:34|1.10657
10:13:36|1.10657
10:13:37|1.10657
10:13:37|1.10657
10:13:38|1.10662
10:13:40|1.10662
10:13:41|1.10662
10:13:42|1.10662
10:13:42|1.10662
10:13:44|1.10662
10:13:44|1.10643
10:13:46|1.10626
10:13:47|1.10626
10:13:48|1.10761
10:13:48|1.10719
10:13:50|1.10719
10:13:51|1.10719
10:13:52|1.10719
10:13:53|1.10719
10:13:54|1.10719
10:13:55|1.10771
10:13:56|1.10771
10:13:57|1.10712
10:13:59|1.10688
10:14:00|1.10675
10:14:00|1.10675
10:14:01|1.10645
10:14:02|1.10643
10:14:03|1.10643
10:14:04|1.10711
10:14:06|1.10711
10:14:06|1.10711
10:14:08|1.1065
10:14:09|1.1065
10:14:09|1.1065
10:14:11|1.10621
10:14:11|1.10621
10:14:13|1.10621
10:14:14|1.10621
10:14:15|1.10621
10:14:16|1.10621
10:14:17|1.10621
10:14:18|1.10621
10:14:19|1.10621
10:14:20|1.1073
10:14:21|1.1069
10:14:22|1.1069
10:14:24|1.1069
10:14:25|1.10657
10:14:26|1.10657
10:14:27|1.10657
10:14:28|1.10657
10:14:29|1.10683
10:14:31|1.10683
10:14:32|1.10525
10:14:33|1.10618
10:14:34|1.10621
10:14:35|1.10579
10:14:37|1.10621
10:14:38|1.10623
10:14:39|1.10623
10:14:40|1.10623
10:14:41|1.10623
10:14:42|1.10623
10:14:43|1.10623
10:14:44|1.10623
10:14:45|1.10623
10:14:47|1.10623
10:14:48|1.10664
10:14:48|1.10664
10:14:49|1.10664
10:14:50|1.10664
10:14:53|1.10664
10:14:54|1.10664
10:14:55|1.10664
10:14:55|1.10664
10:14:57|1.10664
10:14:58|1.10664
10:14:58|1.10537
10:15:00|1.10537
10:15:01|1.10571
10:15:01|1.1062
10:15:04|1.1062
10:15:04|1.10555
10:15:05|1.10579
10:15:07|1.10549
10:15:08|1.10563
10:15:08|1.10563
10:15:09|1.10563
10:15:11|1.10563
10:15:12|1.10563
10:15:13|1.10563
10:15:14|1.10563
10:15:15|1.10535
10:15:16|1.10535
10:15:17|1.10472
10:15:18|1.10548
10:15:19|1.10548
10:15:20|1.10462
10:15:21|1.10544
10:15:22|1.10544
10:15:23|1.10544
10:15:24|1.10544
10:15:25|1.10544
10:15:26|1.10544
10:15:28|1.10544
10:15:29|1.10544
10:15:31|1.10525
10:15:32|1.10525
10:15:32|1.10525
10:15:33|1.10525
10:15:36|1.10525
10:15:37|1.10525
10:15:38|1.10588
10:15:39|1.10588
10:15:40|1.10588
10:15:41|1.10588
10:15:43|1.10557
10:15:43|1.10557
10:15:45|1.10557
10:15:46|1.10557
10:15:47|1.10599
10:15:48|1.10599
10:15:49|1.10599
10:15:50|1.10599
10:15:51|1.10599
10:15:52|1.10599
10:15:53|1.10599
10:15:55|1.10599
10:15:55|1.10599
10:15:56|1.10599
10:15:57|1.1062
10:15:59|1.1062
10:15:59|1.1062
10:16:00|1.1062
10:16:02|1.1062
10:16:03|1.1062
10:16:04|1.10559
10:16:05|1.10555
10:16:05|1.10554
10:16:07|1.10554
10:16:08|1.10588
10:16:09|1.10588
10:16:10|1.10549
10:16:11|1.10549
10:16:12|1.10549
10:16:13|1.10549
10:16:14|1.10549
10:16:16|1.10503
10:16:16|1.10503
10:16:17|1.10503
10:16:19|1.10503
10:16:19|1.10515
10:16:21|1.10515
10:16:21|1.10515
10:16:22|1.10515
10:16:23|1.10555
10:16:24|1.10546
10:16:25|1.1053
10:16:27|1.1053
10:16:29|1.1053
10:16:31|1.10613
10:16:31|1.10613
10:16:33|1.10613
10:16:35|1.10602
10:16:35|1.10675
10:16:37|1.10675
10:16:38|1.10604
10:16:39|1.1059
10:16:40|1.1059
10:16:41|1.10656
10:16:42|1.10656
10:16:44|1.10659
10:16:45|1.10659
10:16:45|1.10659
10:16:46|1.10606
10:16:47|1.10606
10:16:49|1.10606
10:16:49|1.10606
10:16:50|1.10606
10:16:51|1.10606
10:16:53|1.10606
10:16:54|1.10624
10:16:55|1.10624
10:16:56|1.10624
10:16:57|1.10624
10:16:58|1.10624
10:16:59|1.10624
10:17:00|1.10624
10:17:01|1.10624
10:17:03|1.10624
10:17:03|1.10624
10:17:04|1.10624
10:17:06|1.10624
10:17:07|1.10624
10:17:07|1.106
10:17:09|1.106
10:17:10|1.106
10:17:11|1.106
10:17:12|1.1059
10:17:13|1.1059
10:17:14|1.10624
10:17:15|1.10624
10:17:16|1.10624
10:17:17|1.10624
10:17:18|1.10624
10:17:19|1.10561
10:17:20|1.10561
10:17:21|1.10561
10:17:22|1.10561
10:17:24|1.10561
10:17:24|1.10561
10:17:25|1.10561
10:17:26|1.10561
10:17:29|1.10561
10:17:31|1.10561
10:17:31|1.10561
10:17:33|1.10561
10:17:34|1.10624
10:17:35|1.10662
10:17:35|1.10662
10:17:37|1.10624
10:17:38|1.10624
10:17:39|1.10699
10:17:41|1.10699
10:17:41|1.10699
10:17:42|1.10664
10:17:43|1.107
10:17:45|1.107
10:17:46|1.107
10:17:47|1.107
10:17:48|1.107
10:17:49|1.107
10:17:51|1.107
10:17:51|1.107
10:17:53|1.107
10:17:55|1.107
10:17:55|1.10698
10:17:57|1.10698
10:17:58|1.1063
10:17:59|1.1063
10:17:59|1.1063
10:18:00|1.1063
10:18:02|1.10683
10:18:02|1.10683
10:18:03|1.10683
10:18:06|1.10683
10:18:06|1.10683
10:18:07|1.10683
10:18:08|1.10683
10:18:09|1.10683
10:18:10|1.10683
10:18:12|1.10683
10:18:13|1.107
10:18:14|1.107
10:18:15|1.107
10:18:16|1.107
10:18:17|1.107
10:18:18|1.107
10:18:19|1.107
10:18:20|1.107
10:18:21|1.107
10:18:22|1.107
10:18:23|1.107
10:18:24|1.107
10:18:25|1.107
10:18:27|1.107
10:18:28|1.107
10:18:29|1.1072
10:18:30|1.1072
10:18:31|1.1072
10:18:32|1.1072
10:18:33|1.1072
10:18:35|1.1072
10:18:35|1.1072
10:18:37|1.1072
10:18:38|1.1072
10:18:39|1.1072
10:18:41|1.1072
10:18:42|1.1072
10:18:43|1.1072
10:18:43|1.1072
10:18:45|1.1072
10:18:46|1.1072
10:18:47|1.1072
10:18:48|1.1072
10:18:49|1.1072
10:18:51|1.1072
10:18:52|1.1072
10:18:53|1.1072
10:18:54|1.1072
10:18:55|1.1072
10:18:56|1.1072
10:18:57|1.1072
10:18:58|1.1072
10:18:59|1.1072
10:19:00|1.10722
10:19:01|1.10753
10:19:02|1.10753
10:19:03|1.10818
10:19:04|1.10844
10:19:05|1.10844
10:19:06|1.10844
10:19:07|1.10844
10:19:08|1.10844
10:19:09|1.10844
10:19:10|1.10844
10:19:11|1.10844
10:19:12|1.10844
10:19:13|1.10844
10:19:14|1.10844
10:19:15|1.10844
10:19:16|1.10844
10:19:17|1.10875
10:19:19|1.10874
10:19:19|1.10862
10:19:20|1.10862
10:19:21|1.10862
10:19:23|1.10886
10:19:24|1.1089
10:19:24|1.10874
10:19:26|1.10874
10:19:26|1.10858
10:19:27|1.10858
10:19:28|1.10881
10:19:29|1.10881
10:19:32|1.10856
10:19:32|1.10887
10:19:35|1.10887
10:19:36|1.10887
10:19:37|1.10887
10:19:38|1.10896
10:19:39|1.10896
10:19:41|1.10896
10:19:42|1.10896
10:19:43|1.10828
10:19:44|1.10828
10:19:46|1.10828
10:19:46|1.10874
10:19:47|1.10874
10:19:48|1.10874
10:19:49|1.10874
10:19:50|1.10855
10:19:52|1.10855
10:19:52|1.10855
10:19:54|1.10855
10:19:56|1.10855
10:19:56|1.10857
10:19:58|1.10857
10:19:58|1.10874
10:20:00|1.10874
10:20:00|1.10874
10:20:01|1.10832
10:20:02|1.10832
10:20:04|1.10817
10:20:05|1.11001
10:20:07|1.1106
10:20:07|1.11038
10:20:09|1.11
10:20:09|1.11035
10:20:10|1.11035
10:20:12|1.11035
10:20:13|1.11034
10:20:14|1.11008
10:20:15|1.11008
10:20:16|1.11014
10:20:17|1.11021
10:20:18|1.11021
10:20:19|1.11021
10:20:20|1.11105
10:20:21|1.11005
10:20:22|1.11005
10:20:23|1.11005
10:20:24|1.11005
10:20:25|1.11005
10:20:26|1.11023
10:20:27|1.11083
10:20:29|1.11083
10:20:29|1.11083
10:20:31|1.11083
10:20:33|1.11105
10:20:34|1.11064
10:20:35|1.11042
10:20:36|1.11053
10:20:37|1.11064
10:20:39|1.11085
10:20:39|1.11078
10:20:41|1.11037
10:20:43|1.11109
10:20:44|1.11119
10:20:45|1.1121
10:20:46|1.11218
10:20:48|1.1114
10:20:48|1.11111
10:20:50|1.11111
10:20:51|1.11111
10:20:51|1.11123
10:20:53|1.11141
10:20:54|1.11129
10:20:55|1.11142
10:20:57|1.11167
10:20:58|1.11184
10:20:59|1.11189
10:21:00|1.11185
10:21:01|1.11142
10:21:02|1.11142
10:21:03|1.11141
10:21:04|1.11138
10:21:05|1.11138
10:21:06|1.11138
10:21:07|1.11138
10:21:08|1.11138
10:21:09|1.11142
10:21:10|1.11142
10:21:11|1.11142
10:21:13|1.11142
10:21:13|1.1117
10:21:14|1.1117
10:21:16|1.1117
10:21:16|1.11143
10:21:18|1.11159
10:21:18|1.11192
10:21:20|1.11192
10:21:21|1.11174
10:21:21|1.11174
10:21:22|1.11174
10:21:23|1.11174
10:21:25|1.11174
10:21:26|1.11174
10:21:27|1.11174
10:21:28|1.11174
10:21:28|1.11217
10:21:30|1.11217
10:21:30|1.11217
10:21:33|1.11217
10:21:33|1.11217
10:21:35|1.11217
10:21:36|1.11217
10:21:37|1.11174
10:21:38|1.11174
10:21:39|1.11174
10:21:40|1.11127
10:21:41|1.11127
10:21:43|1.11127
10:21:44|1.11141
10:21:45|1.11149
10:21:46|1.11097
10:21:47|1.11097
10:21:49|1.11097
10:21:50|1.11097
10:21:51|1.11097
10:21:52|1.11097
10:21:53|1.11098
10:21:54|1.11098
10:21:56|1.11204
10:21:57|1.11134
10:21:57|1.11134
10:21:58|1.11134
10:22:00|1.11134
10:22:01|1.11134
10:22:03|1.11134
10:22:03|1.11133
10:22:05|1.11133
10:22:06|1.11133
10:22:07|1.11133
10:22:08|1.11133
10:22:09|1.11147
10:22:10|1.11052
10:22:11|1.11036
10:22:13|1.11181
10:22:14|1.11216
10:22:15|1.11202
10:22:15|1.11202
10:22:16|1.11202
10:22:17|1.1123
10:22:18|1.1123
10:22:19|1.1123
10:22:20|1.1123
10:22:22|1.1123
10:22:22|1.1123
10:22:23|1.1123
10:22:24|1.11192
10:22:25|1.1123
10:22:26|1.11202
10:22:27|1.11202
10:22:28|1.11202
10:22:29|1.11202
10:22:30|1.11149
10:22:31|1.11158
10:22:33|1.1118
10:22:34|1.11169
10:22:36|1.11169
10:22:38|1.11202
10:22:38|1.11202
10:22:39|1.11202
10:22:42|1.11202
10:22:42|1.11202
10:22:43|1.11202
10:22:45|1.11202
10:22:45|1.11202
10:22:47|1.11202
10:22:48|1.11202
10:22:48|1.11202
10:22:49|1.11202
10:22:51|1.11202
10:22:52|1.11202
10:22:52|1.11202
10:22:54|1.11202
10:22:55|1.11202
10:22:56|1.11202
10:22:57|1.11202
10:22:57|1.11151
10:22:59|1.112
10:23:00|1.11181
10:23:01|1.11103
10:23:02|1.1117
10:23:04|1.1117
10:23:04|1.11074
10:23:05|1.11037
10:23:06|1.11063
10:23:07|1.11017
10:23:08|1.11017
10:23:10|1.11017
10:23:10|1.11017
10:23:11|1.11017
10:23:13|1.11017
10:23:13|1.11034
10:23:15|1.11015
10:23:15|1.11015
10:23:17|1.11006
10:23:18|1.11006
10:23:19|1.11038
10:23:20|1.11
10:23:21|1.11
10:23:22|1.11
10:23:23|1.11
10:23:24|1.10936
10:23:25|1.10936
10:23:26|1.10939
10:23:27|1.10864
10:23:28|1.10864
10:23:29|1.10885
10:23:30|1.10885
10:23:31|1.10807
10:23:32|1.10807
10:23:33|1.10859
10:23:35|1.10872
10:23:37|1.10872
10:23:38|1.10944
10:23:39|1.10944
10:23:41|1.10944
10:23:42|1.10944
10:23:43|1.10944
10:23:44|1.10944
10:23:46|1.10944
10:23:46|1.10944
10:23:48|1.10944
10:23:48|1.10942
10:23:49|1.10942
10:23:50|1.10942
10:23:52|1.10942
10:23:52|1.10942
10:23:53|1.10942
10:23:54|1.10942
10:23:55|1.10942
10:23:56|1.10942
10:23:57|1.10942
10:23:58|1.10941
10:23:59|1.10839
10:24:01|1.10839
10:24:01|1.10839
10:24:03|1.10839
10:24:04|1.10839
10:24:05|1.10806
10:24:06|1.10806
10:24:07|1.10806
10:24:08|1.10806
10:24:09|1.10806
10:24:10|1.10806
10:24:12|1.10806
10:24:12|1.10831
10:24:13|1.10814
10:24:14|1.10814
10:24:16|1.10814
10:24:16|1.10814
10:24:17|1.10814
10:24:19|1.10926
10:24:19|1.10841
10:24:21|1.10841
10:24:22|1.10833
10:24:23|1.10902
10:24:24|1.10902
10:24:26|1.10902
10:24:26|1.10922
10:24:28|1.10922
10:24:29|1.10943
10:24:30|1.10986
10:24:31|1.10986
10:24:32|1.10986
10:24:33|1.10986
10:24:34|1.10986
10:24:35|1.10916
10:24:36|1.10916
10:24:38|1.10904
10:24:38|1.1086
10:24:40|1.10999
10:24:41|1.10984
10:24:43|1.10984
10:24:43|1.10984
10:24:45|1.10984
10:24:46|1.10984
10:24:47|1.10984
10:24:47|1.10984
10:24:48|1.10984
10:24:49|1.10984
10:24:51|1.10984
10:24:52|1.10984
10:24:54|1.10984
10:24:54|1.10984
10:24:55|1.10984
10:24:56|1.10997
10:24:57|1.10997
10:24:58|1.10997
10:25:00|1.10997
10:25:01|1.10997
10:25:02|1.10984
10:25:02|1.10984
10:25:04|1.10984
10:25:05|1.10984
10:25:06|1.10984
10:25:07|1.10984
10:25:07|1.10984
10:25:09|1.10984
10:25:10|1.10966
10:25:11|1.10867
10:25:12|1.10856
10:25:13|1.10845
10:25:14|1.10845
10:25:15|1.10857
10:25:17|1.10818
10:25:17|1.10818
10:25:18|1.10818
10:25:20|1.10818
10:25:20|1.10818
10:25:22|1.10816
10:25:23|1.10816
10:25:23|1.10816
10:25:25|1.10873
10:25:26|1.10873
10:25:26|1.10873
10:25:28|1.10873
10:25:29|1.10873
10:25:30|1.10873
10:25:31|1.10873
10:25:32|1.10873
10:25:33|1.10873
10:25:34|1.10806
10:25:35|1.10806
10:25:37|1.10835
10:25:37|1.10835
10:25:40|1.10835
10:25:40|1.10835
10:25:42|1.10835
10:25:43|1.10851
10:25:44|1.10807
10:25:45|1.10807
10:25:46|1.10807
10:25:47|1.10807
10:25:48|1.10807
10:25:50|1.10853
10:25:50|1.10853
10:25:52|1.10853
10:25:52|1.10855
10:25:53|1.10806
10:25:54|1.10806
10:25:55|1.10806
10:25:57|1.10806
10:25:57|1.10806
10:25:58|1.10806
10:26:00|1.10806
10:26:00|1.10806
10:26:02|1.10852
10:26:02|1.10852
10:26:05|1.10858
10:26:06|1.10878
10:26:06|1.10856
10:26:08|1.10901
10:26:09|1.10901
10:26:10|1.10901
10:26:10|1.10901
10:26:11|1.10901
10:26:12|1.10901
10:26:14|1.10901
10:26:15|1.10901
10:26:16|1.109
10:26:17|1.109
10:26:18|1.10855
10:26:19|1.10855
10:26:20|1.10855
10:26:21|1.10855
10:26:22|1.10855
10:26:23|1.10855
10:26:24|1.10855
10:26:25|1.10855
10:26:27|1.10855
10:26:28|1.10895
10:26:28|1.10856
10:26:29|1.10855
10:26:31|1.10855
10:26:31|1.10806
10:26:33|1.10824
10:26:33|1.10824
10:26:35|1.10824
10:26:36|1.10824
10:26:36|1.10824
10:26:39|1.10824
10:26:40|1.10824
10:26:40|1.10807
10:26:42|1.10819
10:26:44|1.10822
10:26:45|1.10822
10:26:46|1.10824
10:26:47|1.10824
10:26:48|1.10824
10:26:49|1.10806
10:26:50|1.10806
10:26:51|1.10806
10:26:52|1.10806
10:26:53|1.10806
10:26:54|1.10815
10:26:55|1.10815
10:26:56|1.10866
10:26:57|1.10866
10:26:58|1.10866
10:26:59|1.10866
10:27:00|1.10866
10:27:01|1.10866
10:27:02|1.10866
10:27:03|1.10866
10:27:04|1.10973
10:27:06|1.10973
10:27:06|1.10976
10:27:08|1.10976
10:27:08|1.10976
10:27:09|1.10976
10:27:11|1.1098
10:27:12|1.1098
10:27:13|1.1098
10:27:14|1.1098
10:27:15|1.1098
10:27:16|1.11009
10:27:17|1.11009
10:27:19|1.11009
10:27:20|1.11009
10:27:21|1.11009
10:27:22|1.11023
10:27:23|1.11023
10:27:24|1.11023
10:27:25|1.11023
10:27:26|1.11023
10:27:27|1.11023
10:27:28|1.11023
10:27:30|1.11023
10:27:31|1.10988
10:27:31|1.11017
10:27:33|1.11017
10:27:34|1.11017
10:27:35|1.11017
10:27:35|1.11017
10:27:36|1.11017
10:27:38|1.11017
10:27:40|1.10991
10:27:42|1.10989
10:27:44|1.10976
10:27:44|1.11022
10:27:45|1.11022
10:27:46|1.10936
10:27:47|1.10936
10:27:49|1.10936
10:27:50|1.10936
10:27:51|1.10936
10:27:52|1.10936
10:27:52|1.11082
10:27:54|1.11082
10:27:55|1.11082
10:27:56|1.11082
10:27:57|1.11049
10:27:58|1.11049
10:27:59|1.11049
10:28:00|1.11011
10:28:01|1.10968
10:28:02|1.10968
10:28:03|1.10968
10:28:04|1.11039
10:28:05|1.11039
10:28:07|1.11036
10:28:07|1.11036
10:28:08|1.11036
10:28:09|1.11036
10:28:13|1.11036
10:28:14|1.11036
10:28:15|1.11036
10:28:16|1.11038
10:28:17|1.11038
10:28:18|1.11038
10:28:19|1.11038
10:28:20|1.11038
10:28:22|1.11039
10:28:23|1.11039
10:28:23|1.11039
10:28:26|1.11041
10:28:28|1.11041
10:28:29|1.11041
10:28:30|1.11041
10:28:31|1.11041
10:28:32|1.11041
10:28:32|1.11082
10:28:34|1.11082
10:28:35|1.11082
10:28:36|1.11082
10:28:37|1.11082
10:28:38|1.11082
10:28:40|1.1111
10:28:42|1.1111
10:28:42|1.1111
10:28:44|1.1111
10:28:45|1.1111
10:28:45|1.1111
10:28:47|1.11127
10:28:49|1.11127
10:28:50|1.11149
10:28:51|1.11149
10:28:52|1.11149
10:28:53|1.11149
10:28:54|1.11149
10:28:55|1.11193
10:28:56|1.11193
10:28:57|1.11201
10:28:58|1.11201
10:28:59|1.11201
10:29:00|1.11201
10:29:02|1.1123
10:29:02|1.1123
10:29:03|1.1123
10:29:04|1.1123
10:29:06|1.1123
10:29:07|1.1123
10:29:08|1.11236
10:29:09|1.11071
10:29:09|1.11125
10:29:11|1.111
10:29:12|1.11056
10:29:12|1.11056
10:29:13|1.11056
10:29:15|1.11056
10:29:15|1.1103
10:29:17|1.1103
10:29:18|1.1103
10:29:19|1.11032
10:29:20|1.11011
10:29:21|1.11011
10:29:22|1.11
10:29:23|1.11
10:29:24|1.11
10:29:25|1.11029
10:29:26|1.11029
10:29:27|1.11029
10:29:28|1.11029
10:29:29|1.1103
10:29:30|1.1103
10:29:31|1.1103
10:29:32|1.1103
10:29:34|1.1103
10:29:34|1.1103
10:29:36|1.1103
10:29:36|1.1103
10:29:37|1.11123
10:29:39|1.11123
10:29:40|1.11111
10:29:40|1.11111
10:29:42|1.11111
10:29:43|1.11111
10:29:45|1.11132
10:29:46|1.1101
10:29:47|1.1101
10:29:47|1.11011
10:29:50|1.10978
10:29:51|1.10963
10:29:52|1.10963
10:29:53|1.10889
10:29:54|1.10872
10:29:55|1.10816
10:29:56|1.10816
10:29:57|1.10824
10:29:59|1.10824
10:30:00|1.10824
10:30:01|1.10858
10:30:02|1.10838
10:30:04|1.10835
10:30:04|1.10824
10:30:06|1.10807
10:30:07|1.10809
10:30:08|1.10866
10:30:09|1.10906
10:30:10|1.10906
10:30:11|1.10836
10:30:12|1.10822
10:30:13|1.10943
10:30:14|1.10943
10:30:15|1.10943
10:30:16|1.10943
10:30:17|1.10972
10:30:18|1.10925
10:30:19|1.10864
10:30:21|1.10838
10:30:21|1.10838
10:30:22|1.10807
10:30:23|1.10808
10:30:24|1.10806
10:30:25|1.10782
10:30:27|1.10865
10:30:27|1.10789
10:30:29|1.10774
10:30:30|1.10793
10:30:31|1.10697
10:30:32|1.10678
10:30:34|1.1074
10:30:35|1.10785
10:30:36|1.10731
10:30:36|1.10781
10:30:37|1.10794
10:30:39|1.10763
10:30:40|1.10758
10:30:41|1.10694
10:30:43|1.1069
10:30:43|1.10687
10:30:44|1.10658
10:30:46|1.10737
10:30:47|1.10691
10:30:48|1.10736
10:30:49|1.10737
10:30:50|1.10778
10:30:51|1.10768
10:30:52|1.10764
10:30:53|1.10796
10:30:55|1.10773
10:30:56|1.10703
10:30:56|1.10694
10:30:58|1.10696
10:31:00|1.10712
10:31:01|1.10744
10:31:03|1.10739
10:31:03|1.10737
10:31:05|1.1069
10:31:05|1.10701
10:31:07|1.10701
10:31:08|1.10701
10:31:09|1.10701
10:31:10|1.10701
10:31:11|1.10701
10:31:12|1.10701
10:31:14|1.10701
10:31:15|1.10701
10:31:16|1.10701
10:31:17|1.10701
10:31:18|1.10701
10:31:18|1.10701
10:31:20|1.10701
10:31:21|1.10701
10:31:21|1.10701
10:31:23|1.10701
10:31:24|1.10702
10:31:25|1.10702
10:31:27|1.10702
10:31:27|1.10702
10:31:28|1.10702
10:31:29|1.10702
10:31:30|1.10659
10:31:31|1.10659
10:31:32|1.10659
10:31:34|1.10659
10:31:34|1.10659
10:31:35|1.10659
10:31:36|1.10641
10:31:38|1.10664
10:31:39|1.10642
10:31:39|1.10659
10:31:41|1.10572
10:31:42|1.10572
10:31:44|1.10572
10:31:45|1.1061
10:31:45|1.1061
10:31:47|1.1061
10:31:48|1.1061
10:31:49|1.1061
10:31:50|1.10582
10:31:51|1.10611
10:31:53|1.10598
10:31:53|1.10598
10:31:54|1.10598
10:31:56|1.10598
10:31:57|1.10598
10:31:58|1.10598
10:31:59|1.10598
10:32:00|1.10598
10:32:01|1.10598
10:32:02|1.10598
10:32:04|1.10598
10:32:04|1.10598
10:32:05|1.10603
10:32:06|1.10603
10:32:07|1.10659
10:32:09|1.10659
10:32:10|1.10659
10:32:11|1.10659
10:32:12|1.10593
10:32:14|1.10593
10:32:14|1.10593
10:32:15|1.10559
10:32:16|1.10559
10:32:17|1.10559
10:32:18|1.10559
10:32:19|1.10559
10:32:20|1.10559
10:32:22|1.10559
10:32:22|1.10559
10:32:23|1.1056
10:32:24|1.1056
10:32:25|1.10559
10:32:26|1.10559
10:32:27|1.10559
10:32:28|1.10559
10:32:29|1.10559
10:32:30|1.10571
10:32:31|1.10625
10:32:33|1.10593
10:32:33|1.10581
10:32:35|1.105
10:32:36|1.10472
10:32:37|1.10415
10:32:38|1.10379
10:32:39|1.10386
10:32:40|1.10372
10:32:41|1.10394
10:32:42|1.10372
10:32:43|1.10361
10:32:44|1.10346
10:32:46|1.1035
10:32:46|1.10394
10:32:47|1.10429
10:32:49|1.10413
10:32:49|1.10411
10:32:51|1.10452
10:32:52|1.10454
10:32:53|1.10438
10:32:54|1.10437
10:32:55|1.10438
10:32:56|1.10471
10:32:57|1.1044
10:32:58|1.10418
10:33:00|1.10445
10:33:00|1.10443
10:33:02|1.10444
10:33:03|1.10444
10:33:04|1.10398
10:33:05|1.10416
10:33:06|1.10444
10:33:07|1.10412
10:33:09|1.10412
10:33:09|1.10406
10:33:10|1.10451
10:33:11|1.10405
10:33:12|1.10394
10:33:13|1.10395
10:33:14|1.10413
10:33:15|1.10429
10:33:16|1.10423
10:33:17|1.10407
10:33:18|1.10404
10:33:19|1.1045
10:33:20|1.10467
10:33:21|1.10435
10:33:22|1.1046
10:33:23|1.10459
10:33:24|1.10484
10:33:25|1.10488
10:33:26|1.1053
10:33:28|1.10429
10:33:28|1.10422
10:33:29|1.10422
10:33:31|1.1052
10:33:32|1.10481
10:33:33|1.10481
10:33:34|1.10481
10:33:34|1.10481
10:33:35|1.10536
10:33:36|1.10555
10:33:37|1.10555
10:33:38|1.10566
10:33:40|1.10608
10:33:41|1.1058
10:33:42|1.10529
10:33:43|1.10542
10:33:43|1.10542
10:33:44|1.10542
10:33:47|1.10542
10:33:48|1.10542
10:33:49|1.10542
10:33:50|1.10542
10:33:51|1.10545
10:33:52|1.10551
10:33:53|1.10551
10:33:54|1.10598
10:33:55|1.10598
10:33:56|1.1059
10:33:57|1.1059
10:33:58|1.1059
10:33:59|1.1059
10:34:00|1.1059
10:34:01|1.10597
10:34:02|1.10598
10:34:03|1.10598
10:34:04|1.10598
10:34:05|1.10598
10:34:07|1.10598
10:34:08|1.10598
10:34:08|1.10598
10:34:10|1.10598
10:34:11|1.10574
10:34:12|1.10543
10:34:14|1.10543
10:34:16|1.10543
10:34:17|1.10543
10:34:18|1.10543
10:34:19|1.10543
10:34:20|1.10543
10:34:21|1.10543
10:34:22|1.10543
10:34:24|1.10543
10:34:24|1.10543
10:34:25|1.10543
10:34:26|1.10598
10:34:27|1.10539
10:34:28|1.10539
10:34:29|1.10539
10:34:30|1.10539
10:34:32|1.10539
10:34:33|1.10588
10:34:34|1.10588
10:34:35|1.10637
10:34:36|1.10637
10:34:38|1.10637
10:34:38|1.1062
10:34:39|1.1062
10:34:40|1.10659
10:34:41|1.10629
10:34:42|1.10625
10:34:43|1.10659
10:34:45|1.10696
10:34:46|1.10696
10:34:48|1.10696
10:34:49|1.10696
10:34:49|1.10696
10:34:51|1.10696
10:34:51|1.10797
10:34:53|1.10797
10:34:54|1.10796
10:34:55|1.10796
10:34:56|1.10762
10:34:57|1.10808
10:34:59|1.10808
10:35:00|1.10828
10:35:01|1.10828
10:35:02|1.10828
10:35:03|1.108
10:35:05|1.108
10:35:06|1.108
10:35:07|1.108
10:35:07|1.108
10:35:08|1.108
10:35:09|1.108
10:35:11|1.108
10:35:12|1.108
10:35:13|1.108
10:35:13|1.108
10:35:15|1.108
10:35:16|1.10784
10:35:17|1.10784
10:35:17|1.10784
10:35:19|1.10763
10:35:20|1.10791
10:35:20|1.10764
10:35:22|1.10764
10:35:23|1.10764
10:35:23|1.10764
10:35:25|1.10765
10:35:25|1.10785
10:35:27|1.10785
10:35:28|1.10785
10:35:29|1.10791
10:35:30|1.10791
10:35:31|1.10791
10:35:32|1.10791
10:35:33|1.10764
10:35:34|1.10696
10:35:35|1.10616
10:35:36|1.10586
10:35:38|1.10519
10:35:39|1.10505
10:35:39|1.10493
10:35:40|1.10485
10:35:41|1.10504
10:35:42|1.10482
10:35:43|1.10461
10:35:44|1.10446
10:35:45|1.10441
10:35:47|1.10471
10:35:49|1.10468
10:35:49|1.1046
10:35:51|1.10489
10:35:52|1.1043
10:35:53|1.10418
10:35:54|1.10426
10:35:55|1.10486
10:35:57|1.10406
10:35:57|1.10478
10:35:59|1.10515
10:36:00|1.1049
10:36:01|1.10484
10:36:02|1.10425
10:36:02|1.10405
10:36:04|1.10402
10:36:05|1.10453
10:36:06|1.10414
10:36:07|1.10406
10:36:08|1.10417
10:36:09|1.10373
10:36:10|1.10477
10:36:11|1.10433
10:36:12|1.10385
10:36:13|1.10443
10:36:14|1.10462
10:36:15|1.10404
10:36:16|1.1038
10:36:17|1.10385
10:36:18|1.10383
10:36:19|1.10404
10:36:21|1.10362
10:36:22|1.10353
10:36:22|1.10404
10:36:23|1.10466
10:36:25|1.10461
10:36:25|1.10441
10:36:27|1.1049
10:36:27|1.10417
10:36:28|1.10418
10:36:30|1.10417
10:36:30|1.10387
10:36:32|1.10459
10:36:32|1.10476
10:36:33|1.10474
10:36:34|1.10511
10:36:35|1.10428
10:36:37|1.10432
10:36:37|1.10418
10:36:38|1.10435
10:36:39|1.10419
10:36:40|1.10402
10:36:41|1.10441
10:36:43|1.10414
10:36:44|1.10388
10:36:45|1.10488
10:36:46|1.10472
10:36:48|1.10553
10:36:49|1.10532
10:36:50|1.10581
10:36:51|1.10581
10:36:52|1.10581
10:36:53|1.10663
10:36:54|1.10615
10:36:56|1.10615
10:36:56|1.10707
10:36:58|1.10698
10:36:58|1.1064
10:37:00|1.10673
10:37:01|1.10624
10:37:01|1.10593
10:37:02|1.10614
10:37:04|1.10614
10:37:04|1.10612
10:37:06|1.10549
10:37:06|1.10654
10:37:08|1.10687
10:37:08|1.10682
10:37:10|1.10694
10:37:11|1.10698
10:37:12|1.10698
10:37:13|1.10698
10:37:14|1.10698
10:37:15|1.10764
10:37:16|1.1077
10:37:17|1.10714
10:37:18|1.10621
10:37:19|1.10576
10:37:20|1.10557
10:37:21|1.10471
10:37:22|1.1046
10:37:23|1.10455
10:37:24|1.10442
10:37:25|1.10442
10:37:26|1.1045
10:37:27|1.10432
10:37:28|1.10451
10:37:30|1.1046
10:37:31|1.10488
10:37:31|1.10453
10:37:32|1.10489
10:37:34|1.10487
10:37:34|1.10428
10:37:35|1.10406
10:37:36|1.1041
10:37:37|1.10411
10:37:39|1.10401
10:37:39|1.10489
10:37:40|1.10462
10:37:41|1.10406
10:37:43|1.10408
10:37:44|1.10463
10:37:45|1.10417
10:37:46|1.10521
10:37:47|1.10482
10:37:49|1.10541
10:37:50|1.10573
10:37:52|1.10498
10:37:52|1.10452
10:37:54|1.10477
10:37:55|1.10493
10:37:56|1.10503
10:37:57|1.1051
10:37:58|1.10542
10:37:59|1.10544
10:38:00|1.10493
10:38:01|1.10478
10:38:02|1.10457
10:38:03|1.10471
10:38:04|1.10519
10:38:06|1.10519
10:38:06|1.10526
10:38:08|1.10461
10:38:09|1.10478
10:38:10|1.10478
10:38:10|1.10483
10:38:11|1.10485
10:38:13|1.10478
10:38:13|1.10483
10:38:14|1.10414
10:38:15|1.10411
10:38:17|1.10411
10:38:18|1.10406
10:38:19|1.10406
10:38:20|1.10407
10:38:21|1.10499
10:38:22|1.10543
10:38:23|1.10509
10:38:24|1.10476
10:38:25|1.10544
10:38:26|1.10523
10:38:27|1.10574
10:38:28|1.10604
10:38:30|1.10666
10:38:31|1.10616
10:38:31|1.10616
10:38:32|1.10613
10:38:34|1.1054
10:38:35|1.10475
10:38:35|1.10463
10:38:36|1.10463
10:38:38|1.10464
10:38:38|1.1053
10:38:40|1.10463
10:38:41|1.10465
10:38:41|1.10462
10:38:42|1.10516
10:38:43|1.10555
10:38:44|1.10505
10:38:45|1.10505
10:38:46|1.10494
10:38:47|1.10486
10:38:50|1.10539
10:38:51|1.10465
10:38:53|1.10466
10:38:54|1.10464
10:38:55|1.10464
10:38:55|1.10446
10:38:57|1.10442
10:38:57|1.10461
10:38:59|1.10438
10:39:00|1.10465
10:39:02|1.10461
10:39:03|1.10446
10:39:04|1.10445
10:39:05|1.10431
10:39:06|1.10464
10:39:10|1.10464
10:39:11|1.10426
10:39:12|1.10426
10:39:13|1.10406
10:39:14|1.10406
10:39:15|1.10406
10:39:16|1.10406
10:39:17|1.10406
10:39:19|1.10406
10:39:19|1.10406
10:39:20|1.10406
10:39:21|1.10505
10:39:23|1.10517
10:39:23|1.10555
10:39:25|1.10599
10:39:25|1.10581
10:39:26|1.10586
10:39:28|1.10582
10:39:29|1.10582
10:39:30|1.1061
10:39:31|1.10657
10:39:31|1.10657
10:39:32|1.10657
10:39:34|1.10632
10:39:35|1.10632
10:39:35|1.10632
10:39:37|1.10632
10:39:38|1.10632
10:39:39|1.10632
10:39:40|1.10707
10:39:41|1.10707
10:39:42|1.10677
10:39:43|1.10677
10:39:44|1.10677
10:39:45|1.10677
10:39:46|1.10677
10:39:48|1.10677
10:39:48|1.10684
10:39:50|1.10684
10:39:52|1.10715
10:39:54|1.10715
10:39:55|1.10715
10:39:56|1.10741
10:39:57|1.10741
10:39:58|1.10741
10:39:59|1.10741
10:40:00|1.1075
10:40:01|1.1075
10:40:02|1.10686
10:40:03|1.10686
10:40:05|1.10686
10:40:06|1.10694
10:40:07|1.10694
10:40:08|1.10694
10:40:09|1.10694
10:40:10|1.10694
10:40:11|1.10686
10:40:12|1.10686
10:40:13|1.10676
10:40:14|1.10654
10:40:15|1.10654
10:40:16|1.10654
10:40:17|1.10654
10:40:18|1.10697
10:40:19|1.10697
10:40:20|1.10697
10:40:21|1.10697
10:40:23|1.10661
10:40:24|1.10638
10:40:25|1.10614
10:40:26|1.10612
10:40:28|1.10611
10:40:29|1.10617
10:40:29|1.10607
10:40:30|1.10607
10:40:31|1.10661
10:40:32|1.10646
10:40:33|1.10652
10:40:34|1.10641
10:40:35|1.1064
10:40:37|1.10633
10:40:38|1.10655
10:40:39|1.10616
10:40:40|1.10664
10:40:41|1.1068
10:40:42|1.10675
10:40:43|1.10662
10:40:44|1.10695
10:40:46|1.10652
10:40:46|1.10638
10:40:47|1.10633
10:40:48|1.10633
10:40:49|1.10633
10:40:51|1.10633
10:40:53|1.10633
10:40:53|1.1072
10:40:55|1.1072
10:40:56|1.10788
10:40:56|1.10788
10:40:57|1.1075
10:40:59|1.10762
10:41:00|1.10764
10:41:01|1.10764
10:41:02|1.10764
10:41:03|1.10764
10:41:04|1.10832
10:41:05|1.10874
10:41:07|1.10895
10:41:08|1.10895
10:41:08|1.10895
10:41:09|1.10895
10:41:10|1.1095
10:41:11|1.10972
10:41:12|1.10983
10:41:14|1.10983
10:41:14|1.10983
10:41:16|1.10983
10:41:16|1.10983
10:41:18|1.10983
10:41:19|1.10983
10:41:20|1.10983
10:41:21|1.10983
10:41:22|1.10983
10:41:23|1.10983
10:41:24|1.11034
10:41:25|1.11034
10:41:27|1.11034
10:41:27|1.1103
10:41:29|1.1103
10:41:29|1.1103
10:41:31|1.1103
10:41:32|1.11028
10:41:33|1.11029
10:41:34|1.10984
10:41:35|1.10983
10:41:37|1.10983
10:41:38|1.10983
10:41:38|1.10983
10:41:40|1.10983
10:41:40|1.11017
10:41:41|1.11017
10:41:43|1.10983
10:41:43|1.10983
10:41:44|1.10983
10:41:45|1.11025
10:41:46|1.11025
10:41:47|1.11025
10:41:48|1.11025
10:41:49|1.11025
10:41:50|1.11025
10:41:51|1.11047
10:41:52|1.11077
10:41:54|1.11114
10:41:55|1.11118
10:41:56|1.11087
10:41:57|1.11094
10:41:58|1.11119
10:42:00|1.11099
10:42:00|1.11117
10:42:02|1.11102
10:42:02|1.11109
10:42:03|1.11065
10:42:04|1.11065
10:42:06|1.11065
10:42:07|1.11065
10:42:08|1.11089
10:42:08|1.11089
10:42:10|1.11053
10:42:11|1.11053
10:42:12|1.11053
10:42:13|1.11049
10:42:14|1.11001
10:42:15|1.10986
10:42:16|1.10983
10:42:17|1.10983
10:42:18|1.1104
10:42:19|1.11051
10:42:20|1.11055
10:42:21|1.11
10:42:22|1.11022
10:42:23|1.10984
10:42:24|1.10983
10:42:25|1.11039
10:42:26|1.10973
10:42:27|1.1103
10:42:28|1.11049
10:42:29|1.1098
10:42:30|1.1098
10:42:31|1.10973
10:42:32|1.1096
10:42:34|1.1096
10:42:34|1.1096
10:42:36|1.10971
10:42:37|1.10972
10:42:37|1.11048
10:42:39|1.11048
10:42:39|1.11048
10:42:41|1.11048
10:42:41|1.11048
10:42:43|1.11048
10:42:44|1.11048
10:42:45|1.11048
10:42:46|1.11048
10:42:47|1.11048
10:42:47|1.11048
10:42:48|1.11092
10:42:50|1.11092
10:42:51|1.11034
10:42:51|1.11034
10:42:54|1.11076
10:42:55|1.11101
10:42:55|1.11101
10:42:57|1.11055
10:42:58|1.11067
10:42:59|1.11066
10:43:00|1.11054
10:43:01|1.11043
10:43:02|1.11046
10:43:03|1.11127
10:43:04|1.11143
10:43:06|1.11179
10:43:06|1.11097
10:43:08|1.11097
10:43:08|1.11052
10:43:10|1.11041
10:43:10|1.11025
10:43:12|1.10985
10:43:13|1.11025
10:43:14|1.11022
10:43:15|1.11043
10:43:16|1.11072
10:43:16|1.11078
10:43:18|1.11096
10:43:19|1.11047
10:43:19|1.1112
10:43:21|1.11046
10:43:22|1.11113
10:43:23|1.11059
10:43:24|1.1103
10:43:25|1.1103
10:43:25|1.11054
10:43:27|1.11019
10:43:28|1.11023
10:43:29|1.11023
10:43:30|1.1101
10:43:31|1.11017
10:43:32|1.11007
10:43:33|1.11051
10:43:34|1.11111
10:43:35|1.11133
10:43:36|1.11061
10:43:37|1.1106
10:43:38|1.11159
10:43:40|1.11076
10:43:40|1.11115
10:43:42|1.11116
10:43:43|1.11061
10:43:43|1.11064
10:43:45|1.1117
10:43:45|1.11143
10:43:47|1.11072
10:43:48|1.11079
10:43:49|1.1109
10:43:50|1.11102
10:43:51|1.11132
10:43:52|1.11071
10:43:53|1.11139
10:43:53|1.11157
10:43:55|1.11171
10:43:56|1.11224
10:43:58|1.11202
10:43:59|1.11122
10:43:59|1.1112
10:44:01|1.11181
10:44:02|1.11162
10:44:03|1.11145
10:44:04|1.111
10:44:05|1.1111
10:44:06|1.11094
10:44:06|1.11215
10:44:07|1.11158
10:44:08|1.1118
10:44:10|1.11126
10:44:11|1.1111
10:44:11|1.11089
10:44:12|1.11083
10:44:14|1.11085
10:44:14|1.11083
10:44:16|1.11093
10:44:16|1.11088
10:44:18|1.11068
10:44:19|1.11066
10:44:20|1.11061
10:44:21|1.11096
10:44:22|1.11077
10:44:23|1.11088
10:44:24|1.11098
10:44:25|1.11088
10:44:26|1.11093
10:44:27|1.11134
10:44:28|1.11088
10:44:29|1.11102
10:44:29|1.11088
10:44:30|1.11149
10:44:32|1.11159
10:44:33|1.11171
10:44:34|1.11193
10:44:35|1.11134
10:44:36|1.11157
10:44:37|1.11157
10:44:38|1.11201
10:44:39|1.11225
10:44:40|1.11179
10:44:41|1.11179
10:44:42|1.11222
10:44:44|1.11223
10:44:44|1.11226
10:44:45|1.112
10:44:47|1.11456
10:44:49|1.11362
10:44:51|1.11362
10:44:51|1.11362
10:44:52|1.11362
10:44:53|1.11323
10:44:55|1.11326
10:44:55|1.11311
10:44:58|1.11324
10:44:58|1.11324
10:44:59|1.11324
10:45:00|1.11294
10:45:01|1.11269
10:45:03|1.11249
10:45:04|1.11224
10:45:04|1.11207
10:45:06|1.11307
10:45:07|1.11207
10:45:08|1.11205
10:45:09|1.1121
10:45:09|1.11204
10:45:10|1.11173
10:45:12|1.11177
10:45:14|1.11196
10:45:15|1.11216
10:45:16|1.11229
10:45:17|1.11202
10:45:18|1.11203
10:45:19|1.11234
10:45:20|1.11289
10:45:21|1.11251
10:45:23|1.11239
10:45:23|1.1124
10:45:24|1.11292
10:45:25|1.11305
10:45:26|1.11332
10:45:27|1.11299
10:45:28|1.11274
10:45:29|1.11255
10:45:30|1.11297
10:45:31|1.11329
10:45:32|1.11335
10:45:33|1.11304
10:45:35|1.11393
10:45:35|1.11376
10:45:36|1.11426
10:45:37|1.11482
10:45:39|1.11432
10:45:40|1.11469
10:45:41|1.11469
10:45:41|1.11429
10:45:43|1.11397
10:45:44|1.11399
10:45:46|1.11396
10:45:46|1.11364
10:45:47|1.11282
10:45:49|1.11278
10:45:49|1.1127
10:45:50|1.11258
10:45:51|1.11256
10:45:52|1.11223
10:45:53|1.11267
10:45:55|1.11267
10:45:56|1.11228
10:45:56|1.11284
10:45:58|1.11272
10:45:59|1.11237
10:46:00|1.11246
10:46:02|1.11234
10:46:02|1.11272
10:46:03|1.11205
10:46:05|1.1118
10:46:05|1.11173
10:46:07|1.11206
10:46:07|1.11183
10:46:09|1.11173
10:46:09|1.11175
10:46:11|1.11127
10:46:12|1.11121
10:46:13|1.11118
10:46:14|1.11133
10:46:15|1.1118
10:46:16|1.11129
10:46:17|1.11103
10:46:17|1.11117
10:46:18|1.11111
10:46:20|1.11106
10:46:21|1.11104
10:46:22|1.11145
10:46:23|1.11104
10:46:24|1.1112
10:46:25|1.11126
10:46:27|1.11104
10:46:27|1.11162
10:46:28|1.11151
10:46:30|1.11187
10:46:30|1.11143
10:46:31|1.1115
10:46:32|1.11152
10:46:33|1.11183
10:46:34|1.11268
10:46:35|1.11235
10:46:36|1.11175
10:46:38|1.11177
10:46:38|1.11239
10:46:40|1.11281
10:46:40|1.112
10:46:42|1.11209
10:46:43|1.11253
10:46:43|1.11178
10:46:44|1.11254
10:46:45|1.11194
10:46:46|1.11271
10:46:47|1.11264
10:46:48|1.11222
10:46:49|1.11168
10:46:50|1.11162
10:46:52|1.11165
10:46:52|1.11157
10:46:54|1.11156
10:46:55|1.11214
10:46:55|1.11152
10:46:57|1.11141
10:46:58|1.11246
10:46:59|1.11111
10:47:00|1.11103
10:47:01|1.11088
10:47:03|1.111
10:47:04|1.11099
10:47:05|1.11086
10:47:06|1.11079
10:47:07|1.11089
10:47:08|1.11056
10:47:08|1.11099
10:47:10|1.111
10:47:11|1.111
10:47:11|1.111
10:47:12|1.11099
10:47:14|1.111
10:47:15|1.11064
10:47:16|1.11056
10:47:17|1.11065
10:47:18|1.11098
10:47:19|1.11098
10:47:20|1.11046
10:47:20|1.10988
10:47:22|1.10942
10:47:23|1.10955
10:47:24|1.10926
10:47:25|1.10911
10:47:25|1.10933
10:47:26|1.1093
10:47:28|1.10912
10:47:29|1.10914
10:47:30|1.10931
10:47:30|1.10945
10:47:32|1.10916
10:47:33|1.10928
10:47:33|1.10923
10:47:34|1.109
10:47:36|1.10903
10:47:36|1.10928
10:47:38|1.10961
10:47:39|1.10986
10:47:40|1.11014
10:47:41|1.11008
10:47:42|1.10903
10:47:43|1.1092
10:47:44|1.10929
10:47:45|1.10907
10:47:46|1.10893
10:47:47|1.10919
10:47:48|1.10879
10:47:49|1.10888
10:47:50|1.10879
10:47:51|1.10948
10:47:52|1.10908
10:47:53|1.10854
10:47:54|1.10856
10:47:55|1.1091
10:47:56|1.10862
10:47:57|1.10915
10:47:58|1.10936
10:48:00|1.10921
10:48:01|1.10921
10:48:02|1.11055
10:48:03|1.11057
10:48:04|1.1109
10:48:06|1.1116
10:48:07|1.11131
10:48:08|1.11162
10:48:09|1.11034
10:48:10|1.11052
10:48:11|1.11052
10:48:12|1.11062
10:48:14|1.11061
10:48:15|1.11061
10:48:15|1.11061
10:48:16|1.1121
10:48:17|1.11175
10:48:18|1.11175
10:48:20|1.11175
10:48:21|1.11216
10:48:21|1.11212
10:48:23|1.11212
10:48:23|1.11212
10:48:24|1.11212
10:48:26|1.11231
10:48:27|1.11231
10:48:28|1.11231
10:48:29|1.11284
10:48:30|1.11302
10:48:31|1.11246
10:48:32|1.11248
10:48:33|1.11252
10:48:34|1.11245
10:48:36|1.11175
10:48:37|1.11205
10:48:37|1.11144
10:48:39|1.11124
10:48:39|1.11179
10:48:41|1.11129
10:48:41|1.11108
10:48:42|1.11181
10:48:43|1.11177
10:48:44|1.11198
10:48:45|1.11192
10:48:47|1.11178
10:48:48|1.112
10:48:48|1.11157
10:48:49|1.11153
10:48:52|1.11184
10:48:53|1.11168
10:48:53|1.11171
10:48:54|1.11195
10:48:56|1.11176
10:48:56|1.1118
10:48:57|1.11177
10:48:59|1.1118
10:49:00|1.11184
10:49:01|1.11261
10:49:02|1.11226
10:49:03|1.1131
10:49:04|1.11196
10:49:05|1.11224
10:49:06|1.11211
10:49:07|1.11218
10:49:09|1.11224
10:49:09|1.11192
10:49:11|1.11178
10:49:12|1.11187
10:49:13|1.11188
10:49:14|1.11188
10:49:15|1.11181
10:49:16|1.11181
10:49:17|1.11181
10:49:18|1.11181
10:49:18|1.11181
10:49:19|1.11181
10:49:21|1.11181
10:49:22|1.11181
10:49:23|1.11177
10:49:24|1.112
10:49:25|1.11199
10:49:26|1.11198
10:49:27|1.11198
10:49:28|1.11198
10:49:28|1.11272
10:49:30|1.11311
10:49:31|1.11382
10:49:32|1.11385
10:49:33|1.1139
10:49:33|1.11301
10:49:35|1.11292
10:49:36|1.11312
10:49:37|1.11311
10:49:38|1.11252
10:49:38|1.11246
10:49:40|1.11206
10:49:40|1.11193
10:49:41|1.11192
10:49:42|1.11172
10:49:43|1.11165
10:49:45|1.11157
10:49:45|1.11157
10:49:46|1.11158
10:49:48|1.11159
10:49:49|1.11157
10:49:49|1.11157
10:49:51|1.11157
10:49:52|1.11157
10:49:52|1.11205
10:49:53|1.11158
10:49:55|1.11157
10:49:56|1.11157
10:49:57|1.11215
10:49:58|1.11157
10:49:59|1.11157
10:50:01|1.11157
10:50:01|1.11144
10:50:03|1.11114
10:50:04|1.11137
10:50:04|1.11109
10:50:05|1.11042
10:50:08|1.11041
10:50:08|1.11103
10:50:10|1.11102
10:50:12|1.11074
10:50:12|1.11088
10:50:14|1.11088
10:50:14|1.11114
10:50:16|1.11114
10:50:16|1.11083
10:50:18|1.11073
10:50:19|1.11073
10:50:20|1.1109
10:50:21|1.1109
10:50:22|1.11093
10:50:23|1.11093
10:50:24|1.11137
10:50:25|1.11137
10:50:26|1.11151
10:50:27|1.11181
10:50:28|1.11195
10:50:29|1.11195
10:50:30|1.11203
10:50:32|1.11203
10:50:32|1.11249
10:50:33|1.11299
10:50:34|1.11305
10:50:35|1.11305
10:50:36|1.11158
10:50:37|1.11158
10:50:39|1.11158
10:50:40|1.11158
10:50:40|1.11158
10:50:41|1.11158
10:50:43|1.11158
10:50:43|1.11158
10:50:44|1.11147
10:50:45|1.11147
10:50:47|1.11088
10:50:48|1.11088
10:50:48|1.11088
10:50:49|1.11088
10:50:50|1.11088
10:50:52|1.11065
10:50:52|1.11065
10:50:53|1.11065
10:50:54|1.11065
10:50:55|1.11065
10:50:56|1.11118
10:50:57|1.11117
10:50:58|1.11117
10:50:59|1.11117
10:51:01|1.11117
10:51:02|1.11117
10:51:03|1.11117
10:51:04|1.11117
10:51:05|1.11128
10:51:06|1.11151
10:51:08|1.11151
10:51:08|1.11151
10:51:10|1.11151
10:51:11|1.11096
10:51:12|1.11096
10:51:13|1.11096
10:51:14|1.11096
10:51:15|1.11096
10:51:16|1.11096
10:51:17|1.11133
10:51:18|1.11187
10:51:19|1.11187
10:51:19|1.11132
10:51:21|1.11171
10:51:21|1.11171
10:51:23|1.11171
10:51:24|1.11171
10:51:25|1.11162
10:51:27|1.11165
10:51:27|1.1116
10:51:28|1.11178
10:51:29|1.11178
10:51:30|1.11178
10:51:31|1.11178
10:51:32|1.11178
10:51:33|1.11178
10:51:35|1.11
10:51:35|1.11
10:51:36|1.1095
10:51:37|1.1092
10:51:39|1.10904
10:51:39|1.10986
10:51:40|1.10936
10:51:41|1.10964
10:51:43|1.10894
10:51:43|1.10892
10:51:44|1.10896
10:51:46|1.10891
10:51:46|1.10979
10:51:47|1.10974
10:51:48|1.1089
10:51:49|1.10916
10:51:51|1.10916
10:51:52|1.10893
10:51:52|1.1089
10:51:54|1.10941
10:51:54|1.1089
10:51:55|1.10864
10:51:56|1.10863
10:51:58|1.10861
10:51:58|1.1089
10:51:59|1.10835
10:52:00|1.10828
10:52:02|1.10824
10:52:04|1.10814
10:52:05|1.10779
10:52:06|1.10726
10:52:07|1.10744
10:52:08|1.1067
10:52:09|1.10706
10:52:10|1.1073
10:52:12|1.1073
10:52:13|1.10751
10:52:14|1.10758
10:52:15|1.10809
10:52:16|1.10745
10:52:17|1.10638
10:52:18|1.10638
10:52:19|1.10638
10:52:19|1.10638
10:52:20|1.10628
10:52:21|1.10628
10:52:22|1.10556
10:52:24|1.10556
10:52:25|1.10556
10:52:25|1.10556
10:52:26|1.10623
10:52:27|1.10623
10:52:28|1.10623
10:52:30|1.10623
10:52:31|1.10619
10:52:32|1.10676
10:52:33|1.10699
10:52:34|1.10699
10:52:35|1.10699
10:52:36|1.1069
10:52:37|1.1069
10:52:38|1.1069
10:52:39|1.1069
10:52:39|1.1069
10:52:40|1.1069
10:52:41|1.1069
10:52:42|1.1069
10:52:44|1.1069
10:52:45|1.1069
10:52:46|1.1069
10:52:46|1.1069
10:52:48|1.1069
10:52:49|1.10689
10:52:50|1.10689
10:52:51|1.10689
10:52:52|1.10678
10:52:53|1.10678
10:52:54|1.10678
10:52:55|1.10678
10:52:56|1.10678
10:52:57|1.10686
10:52:58|1.10686
10:52:59|1.10712
10:53:00|1.10733
10:53:01|1.10733
10:53:02|1.1075
10:53:04|1.1075
10:53:04|1.1082
10:53:06|1.10787
10:53:07|1.10755
10:53:08|1.10734
10:53:09|1.10644
10:53:10|1.10642
10:53:11|1.10642
10:53:12|1.10561
10:53:13|1.10555
10:53:14|1.10555
10:53:15|1.10582
10:53:17|1.10579
10:53:17|1.10673
10:53:18|1.10579
10:53:19|1.1058
10:53:20|1.10568
10:53:21|1.10555
10:53:22|1.10555
10:53:23|1.10555
10:53:25|1.10555
10:53:25|1.10555
10:53:26|1.10555
10:53:27|1.10537
10:53:28|1.10508
10:53:30|1.105
10:53:30|1.10508
10:53:32|1.105
10:53:33|1.105
10:53:33|1.10512
10:53:35|1.105
10:53:36|1.105
10:53:36|1.10526
10:53:38|1.10523
10:53:38|1.10523
10:53:39|1.1052
10:53:40|1.10524
10:53:41|1.10542
10:53:42|1.10518
10:53:43|1.10524
10:53:44|1.10548
10:53:45|1.105
10:53:46|1.10525
10:53:48|1.10543
10:53:48|1.10481
10:53:50|1.10501
10:53:50|1.10483
10:53:52|1.10512
10:53:53|1.10562
10:53:53|1.10576
10:53:54|1.10555
10:53:56|1.10547
10:53:56|1.10518
10:53:58|1.10491
10:53:59|1.10478
10:53:59|1.10498
10:54:01|1.10463
10:54:01|1.10503
10:54:02|1.1055
10:54:04|1.10555
10:54:05|1.10589
10:54:06|1.10591
10:54:07|1.10587
10:54:08|1.10586
10:54:10|1.10598
10:54:10|1.10548
10:54:11|1.10548
10:54:13|1.10558
10:54:13|1.10553
10:54:14|1.10542
10:54:16|1.10613
10:54:16|1.10678
10:54:17|1.10618
10:54:18|1.10613
10:54:20|1.10585
10:54:20|1.10577
10:54:22|1.10569
10:54:22|1.10568
10:54:23|1.10587
10:54:24|1.10589
10:54:25|1.10578
10:54:26|1.10579
10:54:27|1.10647
10:54:28|1.10578
10:54:29|1.10483
10:54:30|1.10483
10:54:32|1.10505
10:54:33|1.10483
10:54:34|1.10483
10:54:35|1.10314
10:54:36|1.1037
10:54:37|1.1037
10:54:38|1.1035
10:54:39|1.10352
10:54:40|1.1035
10:54:41|1.10368
10:54:42|1.10345
10:54:43|1.10329
10:54:44|1.10337
10:54:45|1.10356
10:54:46|1.10313
10:54:47|1.10326
10:54:48|1.10355
10:54:49|1.10393
10:54:50|1.10387
10:54:51|1.10377
10:54:52|1.10416
10:54:53|1.10418
10:54:54|1.10437
10:54:55|1.10439
10:54:56|1.104
10:54:57|1.104
10:54:58|1.10412
10:54:59|1.10439
10:55:00|1.10414
10:55:01|1.10413
10:55:02|1.10436
10:55:03|1.10447
10:55:04|1.10421
10:55:05|1.10455
10:55:06|1.10421
10:55:07|1.10449
10:55:08|1.10485
10:55:09|1.10454
10:55:10|1.10481
10:55:11|1.10423
10:55:12|1.10421
10:55:13|1.10418
10:55:14|1.10447
10:55:15|1.10442
10:55:16|1.10415
10:55:17|1.10414
10:55:18|1.10407
10:55:19|1.10388
10:55:20|1.1038
10:55:22|1.1035
10:55:23|1.1037
10:55:24|1.10345
10:55:25|1.10331
10:55:26|1.10326
10:55:27|1.10288
10:55:28|1.10303
10:55:29|1.10297
10:55:30|1.10337
10:55:31|1.10298
10:55:32|1.10346
10:55:33|1.10305
10:55:34|1.10393
10:55:35|1.10392
10:55:36|1.10362
10:55:37|1.10392
10:55:38|1.10336
10:55:40|1.10401
10:55:41|1.10351
10:55:41|1.10315
10:55:42|1.10314
10:55:44|1.103
10:55:45|1.10447
10:55:46|1.10351
10:55:46|1.10371
10:55:47|1.10387
10:55:48|1.10408
10:55:50|1.10409
10:55:50|1.10359
10:55:52|1.10386
10:55:52|1.10461
10:55:53|1.10532
10:55:54|1.1043
10:55:55|1.10422
10:55:57|1.10446
10:55:58|1.10422
10:55:59|1.10433
10:55:59|1.10457
10:56:00|1.10394
10:56:02|1.10427
10:56:02|1.10428
10:56:04|1.10427
10:56:04|1.10427
10:56:07|1.10448
10:56:08|1.1045
10:56:09|1.10428
10:56:11|1.10447
10:56:12|1.10428
10:56:13|1.10476
10:56:14|1.10476
10:56:15|1.10446
10:56:16|1.10446
10:56:17|1.10446
10:56:18|1.10427
10:56:19|1.10427
10:56:20|1.10427
10:56:21|1.10427
10:56:22|1.10398
10:56:23|1.10366
10:56:24|1.10366
10:56:25|1.10366
10:56:26|1.10366
10:56:27|1.10366
10:56:28|1.10366
10:56:29|1.10418
10:56:30|1.10436
10:56:31|1.10436
10:56:32|1.10435
10:56:33|1.10447
10:56:34|1.10465
10:56:35|1.10465
10:56:36|1.10488
10:56:37|1.10489
10:56:38|1.10467
10:56:39|1.10501
10:56:40|1.10525
10:56:41|1.10524
10:56:42|1.10524
10:56:43|1.10524
10:56:45|1.10489
10:56:46|1.10498
10:56:46|1.10493
10:56:48|1.10525
10:56:48|1.1059
10:56:49|1.1059
10:56:51|1.1059
10:56:51|1.1059
10:56:53|1.1059
10:56:53|1.1059
10:56:54|1.10649
10:56:56|1.10592
10:56:57|1.10592
10:56:58|1.10592
10:57:00|1.10596
10:57:00|1.10594
10:57:01|1.10555
10:57:03|1.10555
10:57:03|1.10555
10:57:04|1.10555
10:57:06|1.10555
10:57:08|1.10555
10:57:09|1.10555
10:57:09|1.10555
10:57:11|1.10555
10:57:11|1.10508
10:57:13|1.10508
10:57:14|1.1051
10:57:15|1.1051
10:57:15|1.1051
10:57:17|1.10566
10:57:18|1.10566
10:57:19|1.10566
10:57:20|1.10501
10:57:21|1.10501
10:57:22|1.10501
10:57:23|1.10501
10:57:24|1.10501
10:57:25|1.10501
10:57:26|1.10501
10:57:27|1.10501
10:57:28|1.10522
10:57:29|1.10522
10:57:30|1.10522
10:57:32|1.10504
10:57:33|1.10496
10:57:34|1.105
10:57:35|1.105
10:57:36|1.105
10:57:36|1.10498
10:57:37|1.10523
10:57:39|1.10501
10:57:39|1.10501
10:57:40|1.10501
10:57:42|1.10579
10:57:43|1.10579
10:57:44|1.10451
10:57:44|1.10451
10:57:46|1.10451
10:57:47|1.10451
10:57:47|1.10451
10:57:49|1.10452
10:57:49|1.10452
10:57:51|1.10444
10:57:52|1.10444
10:57:53|1.10444
10:57:54|1.10444
10:57:55|1.10444
10:57:56|1.10466
10:57:57|1.10513
10:57:58|1.10518
10:57:59|1.10539
10:58:00|1.10539
10:58:01|1.10539
10:58:02|1.10555
10:58:03|1.10572
10:58:04|1.10572
10:58:05|1.10573
10:58:06|1.10573
10:58:07|1.10573
10:58:08|1.10573
10:58:09|1.10573
10:58:10|1.10573
10:58:11|1.10573
10:58:12|1.10513
10:58:13|1.10475
10:58:14|1.10475
10:58:16|1.10475
10:58:16|1.10475
10:58:18|1.10475
10:58:19|1.10475
10:58:20|1.1048
10:58:21|1.1048
10:58:22|1.1048
10:58:23|1.10479
10:58:24|1.10531
10:58:24|1.10531
10:58:26|1.10531
10:58:26|1.10535
10:58:27|1.10532
10:58:29|1.10553
10:58:30|1.10553
10:58:31|1.10553
10:58:32|1.10558
10:58:33|1.10558
10:58:34|1.10557
10:58:35|1.10557
10:58:36|1.10557
10:58:37|1.10557
10:58:37|1.10557
10:58:39|1.10557
10:58:40|1.10557
10:58:41|1.10557
10:58:42|1.10557
10:58:43|1.10557
10:58:45|1.10557
10:58:46|1.10557
10:58:47|1.10557
10:58:48|1.10557
10:58:49|1.10557
10:58:49|1.10557
10:58:51|1.10592
10:58:52|1.10592
10:58:53|1.10592
10:58:53|1.10592
10:58:55|1.10592
10:58:56|1.10592
10:58:57|1.10592
10:58:58|1.10559
10:58:59|1.10559
10:58:59|1.10592
10:59:01|1.10592
10:59:02|1.10495
10:59:02|1.10495
10:59:04|1.10468
10:59:05|1.10459
10:59:06|1.10526
10:59:07|1.10526
10:59:08|1.10526
10:59:10|1.10526
10:59:10|1.10578
10:59:11|1.10578
10:59:13|1.10578
10:59:14|1.10578
10:59:14|1.10578
10:59:15|1.10578
10:59:17|1.10578
10:59:17|1.10578
10:59:18|1.10578
10:59:19|1.10578
10:59:21|1.10548
10:59:22|1.10548
10:59:23|1.10548
10:59:24|1.10516
10:59:25|1.10516
10:59:26|1.10516
10:59:26|1.10516
10:59:28|1.10558
10:59:29|1.10558
10:59:30|1.10549
10:59:30|1.10562
10:59:32|1.10562
10:59:33|1.10562
10:59:34|1.10562
10:59:35|1.10562
10:59:36|1.10562
10:59:37|1.10562
10:59:38|1.10562
10:59:38|1.10562
10:59:40|1.10562
10:59:41|1.10562
10:59:42|1.10562
10:59:44|1.10561
10:59:45|1.10561
10:59:45|1.10561
10:59:46|1.10561
10:59:48|1.1055
10:59:48|1.1055
10:59:49|1.1055
10:59:51|1.1055
10:59:52|1.1055
10:59:53|1.10471
10:59:54|1.10497
10:59:54|1.10537
10:59:56|1.10537
10:59:57|1.10537
10:59:58|1.10537
10:59:59|1.10537
11:00:00|1.10537
11:00:01|1.10559
11:00:02|1.10559
11:00:03|1.10559
11:00:04|1.10611
11:00:05|1.10642
11:00:06|1.10642
11:00:07|1.10642
11:00:08|1.10642
11:00:09|1.10642
11:00:11|1.10642
11:00:12|1.10642
11:00:13|1.10591
11:00:14|1.10591
11:00:15|1.10591
11:00:16|1.10647
11:00:17|1.106
11:00:18|1.10638
11:00:19|1.1065
11:00:20|1.1065
11:00:21|1.1065
11:00:22|1.1065
11:00:24|1.1065
11:00:25|1.10634
11:00:26|1.10634
11:00:27|1.10634
11:00:28|1.10634
11:00:29|1.10634
11:00:30|1.10634
11:00:31|1.10634
11:00:31|1.10619
11:00:33|1.10619
11:00:33|1.10619
11:00:35|1.10619
11:00:36|1.10619
11:00:37|1.10619
11:00:38|1.10612
11:00:39|1.10612
11:00:40|1.10612
11:00:41|1.10633
11:00:42|1.10633
11:00:43|1.10634
11:00:44|1.10634
11:00:45|1.10634
11:00:46|1.10633
11:00:47|1.10633
11:00:48|1.10633
11:00:49|1.10633
11:00:50|1.10633
11:00:51|1.10633
11:00:52|1.106
11:00:53|1.10612
11:00:54|1.10538
11:00:55|1.10538
11:00:56|1.10554
11:00:57|1.10495
11:00:58|1.10495
11:00:59|1.10495
11:01:00|1.10495
11:01:01|1.10495
11:01:02|1.10495
11:01:03|1.10591
11:01:04|1.10529
11:01:05|1.10522
11:01:06|1.10522
11:01:07|1.1059
11:01:08|1.1059
11:01:09|1.1062
11:01:10|1.10619
11:01:11|1.106
11:01:12|1.10535
11:01:14|1.10546
11:01:15|1.1053
11:01:16|1.10529
11:01:17|1.10529
11:01:18|1.10545
11:01:19|1.10505
11:01:20|1.10505
11:01:21|1.10505
11:01:23|1.10506
11:01:24|1.1049
11:01:25|1.1049
11:01:26|1.10525
11:01:27|1.10483
11:01:28|1.10514
11:01:28|1.10514
11:01:29|1.10483
11:01:31|1.1049
11:01:32|1.10493
11:01:33|1.10486
11:01:34|1.10498
11:01:35|1.10492
11:01:36|1.10513
11:01:37|1.10513
11:01:38|1.10513
11:01:39|1.10512
11:01:40|1.10508
11:01:41|1.10543
11:01:42|1.10561
11:01:43|1.10537
11:01:44|1.10537
11:01:45|1.10523
11:01:46|1.10538
11:01:47|1.10538
11:01:48|1.10534
11:01:49|1.10542
11:01:50|1.10542
11:01:51|1.10542
11:01:52|1.10542
11:01:53|1.10579
11:01:54|1.10579
11:01:55|1.10631
11:01:56|1.10634
11:01:57|1.10609
11:01:58|1.10622
11:01:59|1.10634
11:02:00|1.10634
11:02:01|1.10634
11:02:02|1.10634
11:02:03|1.10634
11:02:04|1.10634
11:02:06|1.10651
11:02:06|1.10634
11:02:07|1.10557
11:02:09|1.10557
11:02:09|1.10557
11:02:11|1.10557
11:02:12|1.10557
11:02:14|1.10557
11:02:14|1.10557
11:02:16|1.10557
11:02:16|1.10568
11:02:18|1.10568
11:02:18|1.10568
11:02:20|1.10568
11:02:20|1.10568
11:02:22|1.10568
11:02:23|1.10568
11:02:24|1.10568
11:02:25|1.10568
11:02:26|1.10568
11:02:27|1.10568
11:02:28|1.10568
11:02:29|1.10568
11:02:30|1.10601
11:02:31|1.10601
11:02:32|1.10525
11:02:33|1.10564
11:02:33|1.10524
11:02:35|1.10545
11:02:36|1.10495
11:02:37|1.10495
11:02:38|1.10568
11:02:39|1.10568
11:02:40|1.10568
11:02:41|1.10546
11:02:42|1.10546
11:02:43|1.10523
11:02:44|1.10494
11:02:45|1.10494
11:02:46|1.10494
11:02:47|1.10557
11:02:49|1.10568
11:02:50|1.10566
11:02:51|1.10557
11:02:52|1.10557
11:02:52|1.10597
11:02:54|1.10557
11:02:54|1.10557
11:02:56|1.10557
11:02:57|1.10557
11:02:57|1.10557
11:02:59|1.10557
11:03:00|1.10557
11:03:01|1.10554
11:03:02|1.10507
11:03:03|1.10507
11:03:04|1.1054
11:03:05|1.10491
11:03:06|1.10491
11:03:06|1.10493
11:03:08|1.1049
11:03:10|1.10494
11:03:10|1.10475
11:03:11|1.10513
11:03:13|1.10503
11:03:13|1.10503
11:03:14|1.10503
11:03:16|1.10503
11:03:17|1.10515
11:03:18|1.10456
11:03:19|1.10456
11:03:20|1.10462
11:03:21|1.10462
11:03:22|1.10462
11:03:23|1.10531
11:03:24|1.10454
11:03:25|1.10525
11:03:27|1.1046
11:03:27|1.10472
11:03:28|1.10473
11:03:30|1.10473
11:03:31|1.10484
11:03:32|1.10491
11:03:33|1.10551
11:03:35|1.10556
11:03:35|1.10499
11:03:36|1.1049
11:03:37|1.1047
11:03:39|1.1047
11:03:39|1.10502
11:03:41|1.10501
11:03:41|1.10545
11:03:43|1.10517
11:03:43|1.10527
11:03:44|1.10526
11:03:45|1.10515
11:03:47|1.10524
11:03:47|1.10588
11:03:48|1.1049
11:03:49|1.10499
11:03:50|1.10498
11:03:51|1.10527
11:03:53|1.10525
11:03:53|1.10533
11:03:54|1.10534
11:03:55|1.10534
11:03:56|1.10541
11:03:58|1.10507
11:03:59|1.10514
11:03:59|1.10512
11:04:00|1.1051
11:04:02|1.10518
11:04:02|1.10518
11:04:03|1.10521
11:04:04|1.10546
11:04:05|1.10546
11:04:06|1.10544
11:04:08|1.10545
11:04:08|1.10545
11:04:10|1.10593
11:04:10|1.10598
11:04:11|1.10586
11:04:12|1.10579
11:04:13|1.10558
11:04:14|1.10561
11:04:15|1.1056
11:04:17|1.10585
11:04:18|1.10586
11:04:19|1.10585
11:04:21|1.10587
11:04:22|1.10586
11:04:22|1.10538
11:04:24|1.10508
11:04:24|1.10509
11:04:26|1.10509
11:04:26|1.1051
11:04:28|1.10507
11:04:29|1.10511
11:04:30|1.10507
11:04:31|1.10491
11:04:32|1.10478
11:04:32|1.10479
11:04:34|1.10491
11:04:35|1.10492
11:04:36|1.10557
11:04:37|1.10555
11:04:38|1.10542
11:04:39|1.10546
11:04:40|1.10547
11:04:42|1.1056
11:04:42|1.10535
11:04:43|1.10535
11:04:44|1.1053
11:04:45|1.1053
11:04:46|1.10531
11:04:47|1.10535
11:04:48|1.10536
11:04:49|1.10546
11:04:50|1.10546
11:04:51|1.10546
11:04:53|1.10546
11:04:54|1.10513
11:04:54|1.10537
11:04:55|1.10536
11:04:56|1.10525
11:04:58|1.10525
11:04:59|1.10577
11:05:00|1.10488
11:05:01|1.10544
11:05:02|1.10542
11:05:03|1.10526
11:05:04|1.10526
11:05:05|1.10526
11:05:05|1.1049
11:05:07|1.10491
11:05:08|1.10543
11:05:09|1.10544
11:05:09|1.1053
11:05:10|1.10529
11:05:11|1.1053
11:05:13|1.10529
11:05:14|1.10561
11:05:16|1.10562
11:05:17|1.10566
11:05:19|1.10548
11:05:19|1.10548
11:05:21|1.10548
11:05:21|1.10548
11:05:22|1.10548
11:05:23|1.1055
11:05:24|1.10535
11:05:25|1.10535
11:05:26|1.10533
11:05:28|1.10534
11:05:28|1.10532
11:05:29|1.10537
11:05:31|1.10538
11:05:32|1.10535
11:05:32|1.10538
11:05:33|1.10537
11:05:34|1.10537
11:05:35|1.10538
11:05:36|1.10536
11:05:37|1.10538
11:05:38|1.10538
11:05:39|1.10537
11:05:40|1.10531
11:05:42|1.10531
11:05:43|1.10531
11:05:44|1.10532
11:05:45|1.10532
11:05:45|1.10532
11:05:47|1.10538
11:05:48|1.10538
11:05:49|1.10611
11:05:51|1.10611
11:05:52|1.10611
11:05:53|1.10611
11:05:54|1.10611
11:05:55|1.10611
11:05:55|1.10611
11:05:56|1.1055
11:05:58|1.1055
11:05:59|1.10578
11:05:59|1.10591
11:06:00|1.10591
11:06:02|1.10591
11:06:03|1.10591
11:06:04|1.10591
11:06:05|1.10591
11:06:06|1.10591
11:06:07|1.10591
11:06:08|1.10591
11:06:09|1.1059
11:06:10|1.1059
11:06:11|1.1059
11:06:12|1.10561
11:06:13|1.10567
11:06:14|1.10631
11:06:15|1.10592
11:06:17|1.10631
11:06:18|1.106
11:06:19|1.106
11:06:20|1.10589
11:06:21|1.10591
11:06:23|1.10592
11:06:25|1.10592
11:06:25|1.10592
11:06:26|1.10592
11:06:27|1.10592
11:06:28|1.10593
11:06:30|1.1059
11:06:30|1.10561
11:06:32|1.10554
11:06:33|1.1055
11:06:33|1.10533
11:06:34|1.10531
11:06:35|1.10531
11:06:37|1.10531
11:06:38|1.10531
11:06:39|1.10531
11:06:39|1.10481
11:06:41|1.10481
11:06:41|1.10492
11:06:42|1.10499
11:06:43|1.10503
11:06:44|1.10503
11:06:45|1.10504
11:06:46|1.10506
11:06:48|1.10508
11:06:48|1.10507
11:06:50|1.10501
11:06:50|1.10501
11:06:51|1.10483
11:06:52|1.10481
11:06:53|1.10483
11:06:54|1.10503
11:06:55|1.10502
11:06:56|1.10503
11:06:57|1.10515
11:06:59|1.10514
11:06:59|1.10514
11:07:00|1.10513
11:07:01|1.10516
11:07:02|1.10518
11:07:03|1.10518
11:07:04|1.10518
11:07:05|1.10506
11:07:06|1.10506
11:07:08|1.10506
11:07:08|1.10508
11:07:10|1.10507
11:07:10|1.10469
11:07:11|1.10471
11:07:13|1.10472
11:07:14|1.10471
11:07:15|1.10452
11:07:16|1.10454
11:07:17|1.10453
11:07:18|1.10454
11:07:19|1.10453
11:07:21|1.10455
11:07:22|1.1045
11:07:22|1.1045
11:07:23|1.1045
11:07:24|1.10446
11:07:25|1.10417
11:07:27|1.10369
11:07:28|1.10369
11:07:28|1.10368
11:07:29|1.10368
11:07:30|1.10369
11:07:32|1.1037
11:07:33|1.10367
11:07:34|1.10368
11:07:34|1.10369
11:07:36|1.10366
11:07:37|1.10366
11:07:38|1.10366
11:07:38|1.10366
11:07:40|1.10366
11:07:40|1.10357
11:07:41|1.10325
11:07:43|1.10347
11:07:44|1.10325
11:07:45|1.10312
11:07:45|1.10347
11:07:46|1.10292
11:07:47|1.10271
11:07:49|1.10223
11:07:50|1.10223
11:07:51|1.10248
11:07:52|1.10248
11:07:52|1.10248
11:07:53|1.10253
11:07:54|1.10291
11:07:56|1.10237
11:07:56|1.10299
11:07:57|1.103
11:07:59|1.10252
11:07:59|1.103
11:08:00|1.10234
11:08:01|1.10234
11:08:03|1.10206
11:08:03|1.10206
11:08:04|1.10206
11:08:06|1.10266
11:08:06|1.10266
11:08:07|1.10298
11:08:09|1.103
11:08:10|1.103
11:08:10|1.103
11:08:11|1.103
11:08:13|1.103
11:08:14|1.103
11:08:15|1.103
11:08:16|1.103
11:08:17|1.10299
11:08:18|1.10259
11:08:19|1.10237
11:08:20|1.10237
11:08:21|1.10237
11:08:21|1.10237
11:08:23|1.10237
11:08:24|1.10237
11:08:25|1.10299
11:08:26|1.10245
11:08:26|1.10245
11:08:29|1.10299
11:08:30|1.10337
11:08:31|1.10359
11:08:32|1.10309
11:08:32|1.10309
11:08:34|1.10316
11:08:35|1.10316
11:08:35|1.10341
11:08:36|1.10347
11:08:38|1.10363
11:08:38|1.10363
11:08:40|1.10363
11:08:41|1.10363
11:08:42|1.10325
11:08:43|1.10359
11:08:44|1.10281
11:08:45|1.10281
11:08:46|1.10281
11:08:47|1.10353
11:08:48|1.10293
11:08:49|1.10293
11:08:50|1.10356
11:08:51|1.10363
11:08:52|1.10363
11:08:53|1.10363
11:08:54|1.10363
11:08:55|1.1031
11:08:57|1.10363
11:08:57|1.10363
11:08:58|1.10363
11:08:59|1.10316
11:09:01|1.10316
11:09:02|1.10316
11:09:02|1.10363
11:09:03|1.10363
11:09:05|1.10363
11:09:05|1.10363
11:09:06|1.10363
11:09:07|1.10447
11:09:09|1.10447
11:09:09|1.10447
11:09:11|1.10447
11:09:11|1.10447
11:09:12|1.10424
11:09:14|1.10447
11:09:14|1.10458
11:09:15|1.10468
11:09:16|1.10471
11:09:18|1.10468
11:09:19|1.10463
11:09:21|1.10464
11:09:21|1.10413
11:09:23|1.10382
11:09:24|1.10382
11:09:25|1.10382
11:09:26|1.10394
11:09:27|1.10394
11:09:29|1.10472
11:09:29|1.10414
11:09:30|1.10414
11:09:32|1.10414
11:09:33|1.10414
11:09:33|1.10454
11:09:34|1.10454
11:09:36|1.10454
11:09:36|1.10415
11:09:38|1.10415
11:09:39|1.10415
11:09:40|1.10415
11:09:40|1.10414
11:09:42|1.10414
11:09:43|1.10414
11:09:43|1.10413
11:09:45|1.10413
11:09:46|1.10413
11:09:47|1.10413
11:09:47|1.10413
11:09:49|1.10413
11:09:50|1.10413
11:09:51|1.10413
11:09:52|1.10413
11:09:52|1.10366
11:09:54|1.10366
11:09:54|1.10366
11:09:55|1.10366
11:09:57|1.1039
11:09:58|1.1039
11:09:58|1.10412
11:09:59|1.10341
11:10:01|1.10359
11:10:02|1.10344
11:10:03|1.10359
11:10:03|1.10359
11:10:04|1.10359
11:10:06|1.10359
11:10:07|1.10361
11:10:08|1.10361
11:10:09|1.10361
11:10:10|1.10361
11:10:11|1.10509
11:10:12|1.10447
11:10:13|1.10423
11:10:14|1.10409
11:10:16|1.10409
11:10:17|1.10409
11:10:18|1.10409
11:10:18|1.10431
11:10:20|1.10386
11:10:22|1.10366
11:10:23|1.10367
11:10:24|1.10342
11:10:25|1.10343
11:10:25|1.10354
11:10:27|1.10355
11:10:28|1.1031
11:10:28|1.10321
11:10:30|1.10321
11:10:31|1.10334
11:10:31|1.10347
11:10:32|1.10351
11:10:34|1.10346
11:10:35|1.10346
11:10:36|1.10342
11:10:37|1.10343
11:10:38|1.10339
11:10:39|1.10347
11:10:40|1.10334
11:10:41|1.10342
11:10:41|1.10292
11:10:43|1.10291
11:10:44|1.10271
11:10:45|1.10276
11:10:46|1.10277
11:10:46|1.10286
11:10:47|1.10266
11:10:49|1.1028
11:10:50|1.1029
11:10:51|1.1029
11:10:52|1.1029
11:10:53|1.10303
11:10:54|1.10349
11:10:55|1.1032
11:10:56|1.10334
11:10:57|1.10338
11:10:58|1.10339
11:10:59|1.10354
11:11:00|1.10302
11:11:01|1.10339
11:11:02|1.1034
11:11:03|1.10338
11:11:04|1.10338
11:11:05|1.10338
11:11:06|1.10338
11:11:07|1.10345
11:11:08|1.1034
11:11:09|1.1034
11:11:11|1.10344
11:11:11|1.10346
11:11:12|1.10381
11:11:13|1.10398
11:11:14|1.1042
11:11:15|1.10411
11:11:16|1.104
11:11:17|1.10403
11:11:18|1.10411
11:11:19|1.10446
11:11:21|1.10434
11:11:22|1.10399
11:11:22|1.1037
11:11:24|1.10375
11:11:26|1.10378
11:11:27|1.10377
11:11:27|1.10349
11:11:28|1.10348
11:11:29|1.10368
11:11:30|1.10368
11:11:32|1.10368
11:11:33|1.10378
11:11:34|1.1038
11:11:35|1.10352
11:11:36|1.10351
11:11:37|1.1037
11:11:38|1.10349
11:11:38|1.1035
11:11:40|1.1035
11:11:40|1.10349
11:11:41|1.10351
11:11:43|1.10349
11:11:44|1.1035
11:11:45|1.10338
11:11:45|1.10339
11:11:47|1.10366
11:11:48|1.1036
11:11:49|1.10349
11:11:49|1.10349
11:11:51|1.10385
11:11:52|1.10419
11:11:52|1.10419
11:11:54|1.10366
11:11:55|1.10381
11:11:56|1.10454
11:11:57|1.10455
11:11:58|1.10454
11:11:58|1.10455
11:11:59|1.1042
11:12:01|1.10439
11:12:01|1.10448
11:12:03|1.10407
11:12:04|1.10395
11:12:05|1.10382
11:12:06|1.10383
11:12:07|1.10384
11:12:08|1.10385
11:12:09|1.10384
11:12:10|1.10406
11:12:11|1.10382
11:12:12|1.10385
11:12:13|1.10383
11:12:14|1.10384
11:12:15|1.10399
11:12:16|1.10399
11:12:17|1.10411
11:12:18|1.10383
11:12:19|1.10408
11:12:20|1.10522
11:12:21|1.10522
11:12:23|1.10522
11:12:23|1.10522
11:12:24|1.10522
11:12:26|1.10522
11:12:26|1.10466
11:12:28|1.10488
11:12:28|1.10488
11:12:29|1.10488
11:12:30|1.10488
11:12:32|1.10488
11:12:33|1.10488
11:12:34|1.10488
11:12:35|1.10488
11:12:36|1.10488
11:12:37|1.1053
11:12:38|1.10488
11:12:39|1.10489
11:12:40|1.1055
11:12:41|1.10549
11:12:42|1.10549
11:12:43|1.10549
11:12:44|1.10517
11:12:45|1.10519
11:12:46|1.10489
11:12:48|1.10566
11:12:48|1.10566
11:12:49|1.10545
11:12:50|1.1055
11:12:52|1.1055
11:12:52|1.10551
11:12:55|1.10549
11:12:55|1.10551
11:12:57|1.1055
11:12:57|1.1055
11:12:58|1.10601
11:12:59|1.1055
11:13:00|1.1053
11:13:01|1.10534
11:13:02|1.1051
11:13:03|1.1051
11:13:05|1.10511
11:13:05|1.10511
11:13:06|1.10482
11:13:07|1.10485
11:13:08|1.10484
11:13:09|1.10488
11:13:10|1.10533
11:13:11|1.10533
11:13:13|1.10533
11:13:13|1.10533
11:13:14|1.10533
11:13:15|1.10515
11:13:17|1.10522
11:13:17|1.10497
11:13:18|1.10516
11:13:20|1.10517
11:13:20|1.10519
11:13:22|1.10519
11:13:23|1.10518
11:13:24|1.10521
11:13:25|1.10517
11:13:26|1.10517
11:13:28|1.10518
11:13:29|1.1052
11:13:30|1.1052
11:13:31|1.10535
11:13:32|1.10538
11:13:34|1.10539
11:13:35|1.10538
11:13:36|1.10538
11:13:37|1.10535
11:13:38|1.10536
11:13:39|1.10535
11:13:40|1.10519
11:13:41|1.10517
11:13:42|1.10518
11:13:43|1.10517
11:13:45|1.10517
11:13:45|1.10517
11:13:46|1.10517
11:13:47|1.10517
11:13:48|1.10517
11:13:49|1.10517
11:13:51|1.10517
11:13:52|1.10517
11:13:52|1.10517
11:13:54|1.10517
11:13:54|1.10517
11:13:56|1.10517
11:13:56|1.10534
11:13:58|1.10534
11:13:59|1.10534
11:13:59|1.10519
11:14:00|1.10519
11:14:01|1.10518
11:14:02|1.1052
11:14:03|1.10519
11:14:04|1.10517
11:14:06|1.10519
11:14:07|1.10518
11:14:07|1.10519
11:14:08|1.10519
11:14:09|1.10518
11:14:10|1.10519
11:14:11|1.1052
11:14:13|1.10518
11:14:13|1.10518
11:14:15|1.10518
11:14:16|1.1052
11:14:16|1.10533
11:14:18|1.10534
11:14:18|1.10534
11:14:20|1.10534
11:14:21|1.10534
11:14:22|1.10534
11:14:23|1.10534
11:14:24|1.10557
11:14:25|1.10548
11:14:26|1.1061
11:14:27|1.10588
11:14:28|1.10656
11:14:28|1.10619
11:14:30|1.10621
11:14:31|1.10657
11:14:32|1.10629
11:14:34|1.10629
11:14:34|1.10657
11:14:36|1.10634
11:14:36|1.10633
11:14:37|1.10634
11:14:39|1.10634
11:14:39|1.10657
11:14:41|1.10684
11:14:41|1.10651
11:14:42|1.10634
11:14:44|1.10638
11:14:45|1.10673
11:14:46|1.10643
11:14:47|1.10643
11:14:48|1.10645
11:14:49|1.10644
11:14:50|1.10641
11:14:51|1.10641
11:14:52|1.10644
11:14:53|1.10645
11:14:54|1.10645
11:14:55|1.10647
11:14:56|1.10648
11:14:57|1.10646
11:14:58|1.10645
11:14:59|1.10646
11:15:00|1.10644
11:15:01|1.10646
11:15:02|1.10647
11:15:03|1.10647
11:15:04|1.10647
11:15:06|1.10691
11:15:06|1.10693
11:15:07|1.10693
11:15:09|1.10682
11:15:09|1.10645
11:15:10|1.10645
11:15:11|1.10644
11:15:12|1.10663
11:15:13|1.10667
11:15:14|1.10672
11:15:16|1.10712
11:15:16|1.10691
11:15:17|1.10688
11:15:19|1.10685
11:15:19|1.10685
11:15:20|1.10685
11:15:21|1.10686
11:15:22|1.1069
11:15:23|1.10646
11:15:25|1.10647
11:15:25|1.1065
11:15:26|1.10652
11:15:28|1.10483
11:15:29|1.10481
11:15:30|1.10556
11:15:31|1.10504
11:15:32|1.1053
11:15:33|1.1053
11:15:34|1.1053
11:15:35|1.10533
11:15:36|1.10532
11:15:37|1.10579
11:15:39|1.10569
11:15:40|1.10569
11:15:41|1.10568
11:15:41|1.10567
11:15:42|1.10568
11:15:43|1.10568
11:15:44|1.10567
11:15:45|1.10567
11:15:47|1.1051
11:15:47|1.10509
11:15:49|1.10511
11:15:50|1.10511
11:15:51|1.10512
11:15:52|1.10511
11:15:52|1.10511
11:15:54|1.10513
11:15:55|1.10513
11:15:56|1.10486
11:15:56|1.10546
11:15:58|1.10546
11:15:58|1.10508
11:16:00|1.10509
11:16:01|1.1051
11:16:01|1.10513
11:16:03|1.10463
11:16:04|1.10514
11:16:05|1.10564
11:16:06|1.10579
11:16:06|1.10577
11:16:08|1.10578
11:16:08|1.10595
11:16:10|1.10578
11:16:12|1.10541
11:16:13|1.10521
11:16:13|1.10513
11:16:14|1.10513
11:16:15|1.10531
11:16:16|1.10513
11:16:17|1.1054
11:16:18|1.1054
11:16:19|1.10514
11:16:20|1.10515
11:16:21|1.10513
11:16:22|1.1054
11:16:23|1.10596
11:16:24|1.10544
11:16:26|1.1052
11:16:27|1.1052
11:16:28|1.1052
11:16:28|1.1052
11:16:30|1.10521
11:16:31|1.1052
11:16:32|1.10518
11:16:33|1.10519
11:16:35|1.10522
11:16:35|1.1052
11:16:36|1.10532
11:16:38|1.10524
11:16:39|1.10565
11:16:40|1.10565
11:16:41|1.10565
11:16:41|1.10565
11:16:43|1.10565
11:16:44|1.10565
11:16:45|1.10565
11:16:45|1.10565
11:16:46|1.10565
11:16:48|1.10571
11:16:49|1.10566
11:16:49|1.10566
11:16:51|1.10566
11:16:52|1.10593
11:16:52|1.10593
11:16:54|1.10593
11:16:55|1.10601
11:16:56|1.10592
11:16:57|1.10616
11:16:59|1.10616
11:17:00|1.10628
11:17:00|1.10628
11:17:01|1.10628
11:17:02|1.10628
11:17:03|1.1066
11:17:05|1.10659
11:17:05|1.10653
11:17:06|1.10721
11:17:07|1.10721
11:17:08|1.10721
11:17:10|1.10721
11:17:11|1.10659
11:17:12|1.10657
11:17:13|1.1065
11:17:14|1.10649
11:17:15|1.1071
11:17:16|1.10642
11:17:17|1.10628
11:17:18|1.10628
11:17:19|1.10628
11:17:20|1.10628
11:17:21|1.10628
11:17:22|1.10628
11:17:23|1.10628
11:17:24|1.10628
11:17:25|1.10628
11:17:26|1.10628
11:17:27|1.10629
11:17:28|1.10629
11:17:29|1.10585
11:17:30|1.10599
11:17:31|1.10599
11:17:32|1.10599
11:17:33|1.10599
11:17:34|1.10615
11:17:35|1.10623
11:17:37|1.10599
11:17:38|1.106
11:17:38|1.10601
11:17:40|1.10601
11:17:41|1.10603
11:17:41|1.10601
11:17:42|1.10601
11:17:43|1.10602
11:17:45|1.10602
11:17:45|1.10603
11:17:46|1.10603
11:17:47|1.10603
11:17:48|1.10625
11:17:50|1.10604
11:17:50|1.10606
11:17:51|1.10607
11:17:52|1.10642
11:17:54|1.10652
11:17:54|1.10653
11:17:56|1.10653
11:17:56|1.10653
11:17:58|1.10655
11:17:59|1.10656
11:17:59|1.10687
11:18:01|1.10658
11:18:02|1.10658
11:18:03|1.10658
11:18:04|1.10658
11:18:06|1.10602
11:18:06|1.10606
11:18:07|1.10606
11:18:08|1.10606
11:18:10|1.10606
11:18:10|1.10606
11:18:11|1.10606
11:18:12|1.10606
11:18:13|1.10606
11:18:14|1.10607
11:18:15|1.10607
11:18:16|1.10608
11:18:17|1.10615
11:18:18|1.10532
11:18:19|1.1051
11:18:20|1.1051
11:18:21|1.10511
11:18:22|1.1051
11:18:23|1.10509
11:18:24|1.10509
11:18:25|1.10511
11:18:26|1.10501
11:18:27|1.10504
11:18:28|1.10513
11:18:31|1.10509
11:18:32|1.1048
11:18:33|1.1048
11:18:34|1.1048
11:18:34|1.10485
11:18:35|1.1048
11:18:36|1.1048
11:18:37|1.10431
11:18:38|1.10431
11:18:39|1.10431
11:18:41|1.10431
11:18:41|1.10431
11:18:42|1.1049
11:18:44|1.1049
11:18:44|1.1049
11:18:45|1.10482
11:18:47|1.10482
11:18:48|1.10482
11:18:48|1.10482
11:18:50|1.10482
11:18:50|1.10482
11:18:52|1.10482
11:18:53|1.10482
11:18:54|1.10482
11:18:55|1.10482
11:18:56|1.10482
11:18:57|1.10482
11:18:58|1.10482
11:18:59|1.10463
11:19:00|1.1045
11:19:01|1.1045
11:19:02|1.1045
11:19:04|1.1045
11:19:04|1.1045
11:19:06|1.1045
11:19:06|1.10453
11:19:07|1.10444
11:19:09|1.10432
11:19:09|1.10455
11:19:11|1.10422
11:19:11|1.10431
11:19:12|1.10431
11:19:14|1.10391
11:19:15|1.10365
11:19:16|1.10398
11:19:17|1.10337
11:19:19|1.1033
11:19:19|1.1033
11:19:20|1.1033
11:19:22|1.10321
11:19:23|1.10265
11:19:24|1.10346
11:19:24|1.10271
11:19:26|1.10268
11:19:26|1.10301
11:19:27|1.10278
11:19:29|1.10278
11:19:30|1.10258
11:19:30|1.10298
11:19:32|1.10318
11:19:33|1.10318
11:19:34|1.1032
11:19:34|1.1032
11:19:36|1.1032
11:19:37|1.1032
11:19:38|1.1032
11:19:39|1.1032
11:19:40|1.1032
11:19:41|1.1032
11:19:42|1.1032
11:19:43|1.1032
11:19:44|1.1032
11:19:45|1.10262
11:19:46|1.10311
11:19:47|1.10311
11:19:48|1.10318
11:19:49|1.10314
11:19:50|1.10299
11:19:51|1.103
11:19:52|1.1032
11:19:53|1.10287
11:19:54|1.10287
11:19:55|1.10281
11:19:56|1.10296
11:19:57|1.10295
11:19:58|1.10267
11:19:59|1.10321
11:20:00|1.10274
11:20:01|1.10291
11:20:02|1.10295
11:20:03|1.10269
11:20:04|1.1027
11:20:05|1.10265
11:20:06|1.1027
11:20:07|1.10291
11:20:08|1.10272
11:20:09|1.10287
11:20:10|1.1029
11:20:11|1.10298
11:20:12|1.10347
11:20:13|1.10349
11:20:15|1.1036
11:20:16|1.10359
11:20:16|1.10325
11:20:17|1.10325
11:20:18|1.10326
11:20:19|1.10335
11:20:20|1.10326
11:20:21|1.10309
11:20:22|1.10313
11:20:23|1.1038
11:20:24|1.10327
11:20:26|1.10298
11:20:26|1.10289
11:20:27|1.10349
11:20:28|1.10299
11:20:30|1.10277
11:20:31|1.10346
11:20:33|1.10298
11:20:34|1.10321
11:20:34|1.10355
11:20:35|1.1034
11:20:37|1.1034
11:20:37|1.1034
11:20:39|1.10365
11:20:39|1.10334
11:20:41|1.10298
11:20:42|1.10295
11:20:42|1.10296
11:20:43|1.10288
11:20:44|1.1029
11:20:46|1.10288
11:20:47|1.10271
11:20:47|1.10273
11:20:49|1.10283
11:20:50|1.10285
11:20:51|1.1031
11:20:52|1.1031
11:20:53|1.1031
11:20:54|1.1031
11:20:55|1.10309
11:20:56|1.1031
11:20:57|1.1031
11:20:58|1.10271
11:20:59|1.1027
11:21:00|1.10272
11:21:01|1.10272
11:21:02|1.10272
11:21:03|1.10272
11:21:04|1.1027
11:21:05|1.1027
11:21:06|1.1027
11:21:07|1.1027
11:21:08|1.1031
11:21:09|1.1027
11:21:10|1.10251
11:21:11|1.10251
11:21:12|1.1022
11:21:13|1.1022
11:21:14|1.1022
11:21:15|1.1022
11:21:16|1.10208
11:21:17|1.10206
11:21:18|1.10207
11:21:19|1.10207
11:21:20|1.10193
11:21:21|1.10195
11:21:22|1.10196
11:21:23|1.10201
11:21:24|1.102
11:21:25|1.10164
11:21:26|1.10168
11:21:27|1.10167
11:21:28|1.10157
11:21:29|1.10159
11:21:30|1.10159
11:21:32|1.10156
11:21:33|1.10157
11:21:35|1.10156
11:21:36|1.10167
11:21:37|1.10103
11:21:38|1.1014
11:21:39|1.10082
11:21:40|1.10095
11:21:41|1.10134
11:21:41|1.101
11:21:43|1.10112
11:21:44|1.10079
11:21:45|1.10078
11:21:46|1.10132
11:21:47|1.10211
11:21:48|1.1026
11:21:49|1.10267
11:21:50|1.1031
11:21:51|1.10293
11:21:52|1.10201
11:21:53|1.10229
11:21:54|1.1025
11:21:55|1.10255
11:21:57|1.10304
11:21:58|1.10266
11:21:59|1.10282
11:22:00|1.10267
11:22:01|1.10273
11:22:02|1.1026
11:22:03|1.10249
11:22:04|1.10235
11:22:05|1.10211
11:22:06|1.10211
11:22:07|1.10211
11:22:08|1.10211
11:22:09|1.10211
11:22:10|1.10204
11:22:11|1.10203
11:22:12|1.10215
11:22:13|1.10202
11:22:14|1.10265
11:22:15|1.10201
11:22:16|1.10213
11:22:17|1.10155
11:22:18|1.10194
11:22:19|1.10177
11:22:20|1.10177
11:22:21|1.10219
11:22:23|1.10179
11:22:23|1.10179
11:22:24|1.10239
11:22:25|1.10248
11:22:26|1.1026
11:22:27|1.102
11:22:29|1.10208
11:22:29|1.10229
11:22:30|1.10237
11:22:32|1.10238
11:22:34|1.10178
11:22:35|1.10204
11:22:36|1.10219
11:22:36|1.10217
11:22:38|1.10199
11:22:39|1.1019
11:22:40|1.10214
11:22:41|1.10213
11:22:41|1.1025
11:22:43|1.10249
11:22:45|1.10226
11:22:45|1.10233
11:22:46|1.10247
11:22:48|1.10236
11:22:49|1.10268
11:22:49|1.10244
11:22:50|1.10299
11:22:51|1.10258
11:22:53|1.10299
11:22:53|1.10265
11:22:55|1.10315
11:22:56|1.10294
11:22:56|1.10295
11:22:58|1.10256
11:22:59|1.10261
11:23:00|1.10293
11:23:01|1.10263
11:23:02|1.10265
11:23:04|1.10237
11:23:04|1.10227
11:23:05|1.10326
11:23:07|1.10279
11:23:07|1.10287
11:23:08|1.10301
11:23:09|1.1031
11:23:10|1.10304
11:23:11|1.10313
11:23:13|1.10315
11:23:14|1.10318
11:23:15|1.10322
11:23:15|1.10322
11:23:16|1.10372
11:23:17|1.10398
11:23:18|1.10356
11:23:19|1.10399
11:23:20|1.10426
11:23:21|1.10366
11:23:23|1.10356
11:23:24|1.10364
11:23:24|1.10367
11:23:26|1.10367
11:23:26|1.10343
11:23:28|1.10343
11:23:28|1.10343
11:23:30|1.10343
11:23:30|1.10343
11:23:31|1.10348
11:23:33|1.10322
11:23:34|1.10322
11:23:35|1.10322
11:23:36|1.10318
11:23:38|1.10258
11:23:39|1.10269
11:23:39|1.10331
11:23:41|1.10331
11:23:42|1.10331
11:23:43|1.10287
11:23:45|1.10348
11:23:46|1.10348
11:23:46|1.10348
11:23:48|1.10348
11:23:48|1.10311
11:23:50|1.10344
11:23:51|1.10344
11:23:52|1.10354
11:23:52|1.10355
11:23:54|1.10374
11:23:55|1.10374
11:23:56|1.10379
11:23:57|1.10379
11:23:57|1.10379
11:23:59|1.10379
11:24:00|1.10376
11:24:01|1.10376
11:24:02|1.10376
11:24:03|1.10376
11:24:04|1.10376
11:24:05|1.10376
11:24:07|1.10375
11:24:07|1.10379
11:24:08|1.10379
11:24:09|1.10409
11:24:10|1.10482
11:24:11|1.1045
11:24:13|1.10486
11:24:13|1.10459
11:24:15|1.10444
11:24:15|1.10446
11:24:16|1.10447
11:24:17|1.10447
11:24:18|1.10446
11:24:20|1.1048
11:24:20|1.1045
11:24:21|1.10451
11:24:22|1.10451
11:24:23|1.10451
11:24:24|1.10452
11:24:26|1.10452
11:24:26|1.10453
11:24:27|1.10451
11:24:29|1.10452
11:24:29|1.10452
11:24:30|1.10454
11:24:32|1.10453
11:24:32|1.10453
11:24:34|1.10452
11:24:35|1.10453
11:24:36|1.10453
11:24:38|1.10422
11:24:38|1.10455
11:24:40|1.10455
11:24:40|1.10456
11:24:41|1.10457
11:24:42|1.10456
11:24:44|1.10455
11:24:44|1.10457
11:24:46|1.1046
11:24:48|1.1046
11:24:48|1.1046
11:24:49|1.1046
11:24:51|1.10489
11:24:52|1.10461
11:24:52|1.10489
11:24:53|1.10457
11:24:54|1.10458
11:24:55|1.10461
11:24:57|1.10463
11:24:58|1.10464
11:24:59|1.10467
11:25:00|1.10468
11:25:01|1.10468
11:25:02|1.10469
11:25:03|1.10466
11:25:03|1.10466
11:25:05|1.10466
11:25:06|1.10467
11:25:06|1.10466
11:25:08|1.10466
11:25:09|1.10466
11:25:10|1.10465
11:25:10|1.10465
11:25:11|1.10465
11:25:14|1.10465
11:25:14|1.10465
11:25:15|1.10465
11:25:16|1.10465
11:25:17|1.10465
11:25:18|1.10465
11:25:19|1.10466
11:25:20|1.10466
11:25:21|1.10467
11:25:22|1.10466
11:25:24|1.10466
11:25:24|1.10466
11:25:25|1.10466
11:25:27|1.10539
11:25:28|1.10532
11:25:28|1.10532
11:25:30|1.10532
11:25:31|1.1055
11:25:31|1.10534
11:25:32|1.10533
11:25:35|1.10533
11:25:36|1.10609
11:25:37|1.10619
11:25:38|1.10625
11:25:39|1.10643
11:25:40|1.10648
11:25:41|1.1065
11:25:42|1.10651
11:25:43|1.1066
11:25:44|1.10662
11:25:45|1.1066
11:25:47|1.10658
11:25:47|1.10631
11:25:49|1.10643
11:25:50|1.10653
11:25:50|1.10652
11:25:52|1.10653
11:25:53|1.10651
11:25:54|1.10703
11:25:55|1.10652
11:25:56|1.10631
11:25:57|1.10646
11:25:58|1.10648
11:25:59|1.10551
11:26:00|1.10551
11:26:01|1.10551
11:26:02|1.10554
11:26:03|1.10553
11:26:04|1.10483
11:26:05|1.10483
11:26:06|1.10485
11:26:07|1.10485
11:26:08|1.10485
11:26:09|1.10488
11:26:10|1.10489
11:26:11|1.1049
11:26:12|1.1049
11:26:13|1.1049
11:26:15|1.1049
11:26:16|1.10498
11:26:16|1.10498
11:26:17|1.10499
11:26:18|1.10501
11:26:20|1.10501
11:26:21|1.10501
11:26:22|1.10501
11:26:23|1.10501
11:26:24|1.10501
11:26:25|1.10501
11:26:25|1.10499
11:26:26|1.10491
11:26:27|1.10502
11:26:29|1.10502
11:26:29|1.1049
11:26:31|1.10468
11:26:32|1.1045
11:26:34|1.1045
11:26:34|1.1045
11:26:35|1.1045
11:26:37|1.1045
11:26:38|1.1045
11:26:39|1.1045
11:26:41|1.10398
11:26:41|1.10398
11:26:42|1.10399
11:26:44|1.10398
11:26:44|1.10399
11:26:45|1.10399
11:26:47|1.10402
11:26:47|1.10402
11:26:49|1.10341
11:26:50|1.10329
11:26:50|1.10347
11:26:52|1.1032
11:26:52|1.10349
11:26:54|1.10343
11:26:54|1.10343
11:26:56|1.10376
11:26:56|1.10276
11:26:58|1.10366
11:26:58|1.10349
11:27:00|1.10342
11:27:01|1.1031
11:27:01|1.10306
11:27:02|1.10237
11:27:04|1.10239
11:27:05|1.10221
11:27:07|1.10212
11:27:08|1.10223
11:27:09|1.10205
11:27:10|1.10212
11:27:11|1.102
11:27:12|1.102
11:27:13|1.102
11:27:14|1.102
11:27:15|1.102
11:27:16|1.10201
11:27:17|1.10201
11:27:18|1.10221
11:27:19|1.10252
11:27:20|1.10251
11:27:21|1.10251
11:27:22|1.102
11:27:23|1.102
11:27:24|1.102
11:27:25|1.10202
11:27:26|1.10202
11:27:27|1.10202
11:27:28|1.10202
11:27:29|1.10202
11:27:30|1.10114
11:27:31|1.10148
11:27:32|1.10127
11:27:33|1.1015
11:27:34|1.1015
11:27:35|1.1015
11:27:36|1.10117
11:27:38|1.10116
11:27:38|1.10115
11:27:40|1.10121
11:27:41|1.1009
11:27:42|1.10097
11:27:43|1.10098
11:27:44|1.10099
11:27:45|1.10099
11:27:46|1.10099
11:27:47|1.10081
11:27:48|1.10081
11:27:49|1.10082
11:27:50|1.10084
11:27:52|1.10099
11:27:52|1.10089
11:27:53|1.10089
11:27:55|1.10099
11:27:56|1.10099
11:27:57|1.10076
11:27:57|1.10094
11:27:58|1.10094
11:28:00|1.102
11:28:01|1.10169
11:28:02|1.10168
11:28:03|1.10144
11:28:04|1.10125
11:28:06|1.10125
11:28:07|1.10125
11:28:07|1.10118
11:28:09|1.10125
11:28:09|1.10091
11:28:11|1.10172
11:28:12|1.10137
11:28:13|1.10137
11:28:14|1.10183
11:28:15|1.10244
11:28:16|1.10268
11:28:17|1.10252
11:28:18|1.10192
11:28:19|1.10221
11:28:20|1.10244
11:28:22|1.10248
11:28:23|1.10224
11:28:23|1.10214
11:28:24|1.10213
11:28:26|1.10216
11:28:27|1.10215
11:28:27|1.10313
11:28:28|1.10268
11:28:29|1.10293
11:28:31|1.10293
11:28:31|1.10242
11:28:33|1.10244
11:28:33|1.10255
11:28:34|1.10257
11:28:35|1.10291
11:28:36|1.10287
11:28:38|1.10262
11:28:40|1.10241
11:28:41|1.10249
11:28:42|1.10249
11:28:43|1.10249
11:28:44|1.1024
11:28:46|1.10232
11:28:47|1.10201
11:28:48|1.10202
11:28:49|1.10203
11:28:49|1.10239
11:28:50|1.10244
11:28:51|1.10246
11:28:52|1.10248
11:28:53|1.10298
11:28:55|1.10272
11:28:56|1.10272
11:28:57|1.10244
11:28:58|1.10247
11:28:59|1.10247
11:29:00|1.10247
11:29:01|1.10247
11:29:02|1.10247
11:29:03|1.10247
11:29:04|1.10247
11:29:06|1.10276
11:29:06|1.10264
11:29:07|1.10264
11:29:08|1.10266
11:29:09|1.10246
11:29:10|1.10245
11:29:11|1.10245
11:29:12|1.10245
11:29:13|1.10245
11:29:14|1.10245
11:29:16|1.10245
11:29:16|1.10215
11:29:17|1.10221
11:29:18|1.10201
11:29:19|1.1016
11:29:20|1.1016
11:29:22|1.10139
11:29:23|1.10139
11:29:23|1.10105
11:29:25|1.10126
11:29:25|1.10144
11:29:27|1.10144
11:29:27|1.10176
11:29:28|1.10177
11:29:30|1.10165
11:29:30|1.10165
11:29:31|1.10165
11:29:32|1.10157
11:29:33|1.10182
11:29:34|1.10163
11:29:36|1.10205
11:29:36|1.10205
11:29:38|1.10205
11:29:38|1.10205
11:29:40|1.10205
11:29:41|1.10245
11:29:42|1.10245
11:29:43|1.10245
11:29:44|1.10269
11:29:45|1.10207
11:29:46|1.10207
11:29:48|1.10234
11:29:48|1.10199
11:29:49|1.10226
11:29:50|1.10238
11:29:51|1.10231
11:29:52|1.10235
11:29:54|1.10269
11:29:55|1.10279
11:29:56|1.103
11:29:57|1.103
11:29:58|1.10233
11:29:59|1.1023
11:29:59|1.10237
11:30:00|1.10227
11:30:02|1.10232
11:30:04|1.10219
11:30:04|1.10219
11:30:05|1.10233
11:30:06|1.10233
11:30:07|1.10233
11:30:08|1.10276
11:30:10|1.10253
11:30:10|1.10258
11:30:12|1.1028
11:30:12|1.10262
11:30:13|1.10261
11:30:14|1.10264
11:30:16|1.10264
11:30:17|1.10264
11:30:17|1.10303
11:30:18|1.10303
11:30:19|1.1026
11:30:20|1.1026
11:30:22|1.1026
11:30:22|1.1026
11:30:23|1.10145
11:30:24|1.10145
11:30:26|1.10166
11:30:26|1.10167
11:30:28|1.10146
11:30:29|1.10146
11:30:30|1.10146
11:30:31|1.10151
11:30:31|1.10151
11:30:33|1.10151
11:30:33|1.10251
11:30:35|1.10251
11:30:36|1.10224
11:30:37|1.10228
11:30:38|1.10228
11:30:39|1.102
11:30:40|1.102
11:30:42|1.10202
11:30:42|1.10202
11:30:44|1.1023
11:30:45|1.10216
11:30:45|1.10216
11:30:47|1.10216
11:30:48|1.10216
11:30:49|1.10216
11:30:50|1.10201
11:30:51|1.10189
11:30:52|1.10151
11:30:53|1.10151
11:30:55|1.10151
11:30:55|1.10084
11:30:56|1.10084
11:30:58|1.10043
11:30:59|1.10043
11:31:00|1.1001
11:31:01|1.10088
11:31:02|1.10093
11:31:03|1.10115
11:31:03|1.10134
11:31:05|1.10134
11:31:06|1.10134
11:31:06|1.10134
11:31:07|1.10172
11:31:09|1.10119
11:31:10|1.10102
11:31:11|1.10132
11:31:12|1.10085
11:31:12|1.10085
11:31:14|1.10085
11:31:15|1.10101
11:31:16|1.10076
11:31:16|1.10117
11:31:17|1.10079
11:31:19|1.10079
11:31:19|1.10137
11:31:21|1.10059
11:31:22|1.1005
11:31:23|1.10057
11:31:24|1.10012
11:31:25|1.10036
11:31:26|1.10036
11:31:27|1.10051
11:31:28|1.10024
11:31:29|1.10036
11:31:30|1.10064
11:31:31|1.10015
11:31:32|1.10051
11:31:33|1.10051
11:31:34|1.10054
11:31:35|1.10054
11:31:36|1.10054
11:31:37|1.10054
11:31:38|1.10054
11:31:39|1.10025
11:31:40|1.10046
11:31:42|1.10046
11:31:43|1.10046
11:31:44|1.10036
11:31:45|1.10036
11:31:46|1.10036
11:31:47|1.10039
11:31:49|1.10044
11:31:50|1.10043
11:31:51|1.10001
11:31:52|1.10001
11:31:53|1.10013
11:31:54|1.10003
11:31:56|1.10009
11:31:56|1.10013
11:31:57|1.10013
11:31:58|1.10027
11:31:59|1.10027
11:32:00|1.1
11:32:01|1.1
11:32:03|1.09981
11:32:03|1.10005
11:32:04|1.10056
11:32:05|1.10071
11:32:06|1.10006
11:32:08|1.10012
11:32:09|1.10012
11:32:10|1.10054
11:32:10|1.10054
11:32:11|1.10054
11:32:12|1.10054
11:32:13|1.10054
11:32:14|1.1002
11:32:15|1.1002
11:32:16|1.1004
11:32:18|1.1004
11:32:18|1.10093
11:32:19|1.10046
11:32:20|1.10046
11:32:22|1.10012
11:32:22|1.10012
11:32:23|1.10012
11:32:25|1.10012
11:32:25|1.1008
11:32:27|1.10104
11:32:28|1.101
11:32:29|1.101
11:32:30|1.101
11:32:31|1.10062
11:32:31|1.101
11:32:32|1.101
11:32:34|1.10133
11:32:35|1.10137
11:32:35|1.10154
11:32:37|1.10149
11:32:38|1.10101
11:32:39|1.10114
11:32:39|1.10172
11:32:40|1.10168
11:32:42|1.10161
11:32:44|1.10133
11:32:45|1.10069
11:32:46|1.10103
11:32:47|1.10067
11:32:48|1.10091
11:32:49|1.10081
11:32:50|1.10091
11:32:51|1.10097
11:32:52|1.101
11:32:53|1.10075
11:32:54|1.10093
11:32:55|1.10088
11:32:56|1.09959
11:32:57|1.09948
11:32:58|1.09902
11:33:00|1.09902
11:33:00|1.09962
11:33:01|1.10034
11:33:02|1.10034
11:33:04|1.10034
11:33:04|1.09947
11:33:05|1.09989
11:33:06|1.09994
11:33:07|1.09994
11:33:09|1.09982
11:33:09|1.10023
11:33:11|1.10045
11:33:12|1.10082
11:33:12|1.10068
11:33:13|1.10069
11:33:14|1.10047
11:33:15|1.10038
11:33:16|1.10038
11:33:17|1.10097
11:33:18|1.10051
11:33:19|1.10051
11:33:21|1.10111
11:33:22|1.10046
11:33:22|1.1006
11:33:24|1.10074
11:33:24|1.10016
11:33:26|1.10016
11:33:27|1.10031
11:33:28|1.09958
11:33:28|1.09958
11:33:30|1.09958
11:33:31|1.09977
11:33:32|1.09974
11:33:33|1.10003
11:33:33|1.09978
11:33:35|1.10006
11:33:35|1.09953
11:33:37|1.09957
11:33:38|1.09958
11:33:38|1.10014
11:33:40|1.10015
11:33:40|1.10041
11:33:42|1.1004
11:33:44|1.10053
11:33:45|1.10013
11:33:46|1.10039
11:33:47|1.10045
11:33:48|1.1002
11:33:50|1.10018
11:33:51|1.10031
11:33:52|1.10036
11:33:53|1.10006
11:33:55|1.10049
11:33:56|1.10077
11:33:56|1.10082
11:33:58|1.10062
11:33:58|1.10036
11:34:00|1.10088
11:34:00|1.10088
11:34:02|1.10062
11:34:02|1.10068
11:34:04|1.1007
11:34:04|1.1009
11:34:06|1.10084
11:34:07|1.10077
11:34:08|1.10079
11:34:09|1.10077
11:34:10|1.10088
11:34:11|1.10091
11:34:12|1.10097
11:34:13|1.10098
11:34:14|1.10098
11:34:15|1.10097
11:34:16|1.10087
11:34:17|1.10149
11:34:18|1.10127
11:34:19|1.10116
11:34:20|1.10119
11:34:21|1.10082
11:34:22|1.10082
11:34:23|1.10084
11:34:24|1.1008
11:34:25|1.10054
11:34:26|1.10048
11:34:27|1.10049
11:34:28|1.10049
11:34:29|1.10058
11:34:30|1.10083
11:34:31|1.10083
11:34:33|1.10109
11:34:33|1.10098
11:34:34|1.10097
11:34:35|1.10125
11:34:36|1.10082
11:34:37|1.10082
11:34:38|1.10084
11:34:40|1.10086
11:34:40|1.10086
11:34:42|1.10086
11:34:42|1.1014
11:34:43|1.1014
11:34:44|1.1014
11:34:45|1.10083
11:34:47|1.10083
11:34:49|1.10082
11:34:50|1.10034
11:34:50|1.10038
11:34:51|1.10038
11:34:52|1.10038
11:34:55|1.10038
11:34:56|1.10038
11:34:56|1.10057
11:34:57|1.10086
11:34:58|1.10087
11:35:00|1.10094
11:35:01|1.10087
11:35:01|1.10114
11:35:03|1.10126
11:35:03|1.10132
11:35:04|1.10121
11:35:05|1.10122
11:35:07|1.10126
11:35:08|1.10128
11:35:08|1.10135
11:35:09|1.10122
11:35:11|1.1015
11:35:12|1.1015
11:35:12|1.10163
11:35:13|1.10157
11:35:14|1.1015
11:35:16|1.10115
11:35:17|1.1038
11:35:17|1.10379
11:35:18|1.10353
11:35:20|1.10306
11:35:21|1.10309
11:35:22|1.10319
11:35:23|1.10429
11:35:24|1.10399
11:35:25|1.10432
11:35:26|1.10432
11:35:27|1.10454
11:35:28|1.10454
11:35:29|1.10495
11:35:31|1.10452
11:35:32|1.10416
11:35:32|1.10426
11:35:33|1.10428
11:35:34|1.10427
11:35:35|1.10427
11:35:37|1.10385
11:35:37|1.10348
11:35:38|1.10348
11:35:40|1.10394
11:35:40|1.10394
11:35:41|1.10394
11:35:42|1.10362
11:35:43|1.10359
11:35:44|1.10359
11:35:46|1.10404
11:35:46|1.10398
11:35:48|1.10398
11:35:48|1.10406
11:35:50|1.10406
11:35:51|1.10406
11:35:52|1.1042
11:35:53|1.10428
11:35:54|1.10431
11:35:55|1.10375
11:35:56|1.10428
11:35:57|1.10381
11:35:58|1.10381
11:35:59|1.10381
11:36:00|1.1038
11:36:01|1.1038
11:36:02|1.1038
11:36:04|1.1038
11:36:05|1.1038
11:36:05|1.1038
11:36:07|1.1038
11:36:08|1.10358
11:36:09|1.10358
11:36:10|1.1038
11:36:11|1.1038
11:36:12|1.1038
11:36:12|1.10352
11:36:14|1.10352
11:36:15|1.10354
11:36:16|1.10354
11:36:17|1.10354
11:36:18|1.10341
11:36:19|1.10277
11:36:20|1.10277
11:36:20|1.10277
11:36:22|1.10277
11:36:23|1.10277
11:36:24|1.10277
11:36:24|1.10277
11:36:26|1.10277
11:36:26|1.10277
11:36:27|1.10277
11:36:29|1.10355
11:36:29|1.10358
11:36:31|1.10358
11:36:31|1.10358
11:36:33|1.10358
11:36:34|1.10358
11:36:34|1.1032
11:36:36|1.1032
11:36:36|1.1032
11:36:37|1.1032
11:36:38|1.1032
11:36:39|1.1032
11:36:41|1.10357
11:36:42|1.1034
11:36:43|1.10339
11:36:44|1.10339
11:36:45|1.10339
11:36:47|1.10359
11:36:48|1.10359
11:36:49|1.10366
11:36:50|1.10366
11:36:51|1.1038
11:36:52|1.1038
11:36:53|1.10359
11:36:54|1.10359
11:36:55|1.1038
11:36:56|1.1038
11:36:57|1.1038
11:36:58|1.1038
11:37:00|1.1038
11:37:00|1.1038
11:37:02|1.10451
11:37:02|1.10402
11:37:03|1.10402
11:37:04|1.10402
11:37:06|1.10408
11:37:07|1.10411
11:37:08|1.10415
11:37:09|1.10415
11:37:10|1.10418
11:37:11|1.10417
11:37:11|1.10415
11:37:13|1.10417
11:37:14|1.10437
11:37:14|1.10437
11:37:16|1.10469
11:37:17|1.10414
11:37:18|1.10414
11:37:19|1.10418
11:37:20|1.10418
11:37:21|1.10418
11:37:22|1.10429
11:37:23|1.10429
11:37:24|1.10396
11:37:24|1.10396
11:37:26|1.10396
11:37:27|1.10396
11:37:27|1.10429
11:37:28|1.10432
11:37:30|1.10456
11:37:30|1.10433
11:37:32|1.10433
11:37:33|1.10432
11:37:33|1.1043
11:37:35|1.1043
11:37:36|1.1043
11:37:37|1.10433
11:37:38|1.10433
11:37:39|1.1043
11:37:40|1.10431
11:37:41|1.10431
11:37:42|1.1043
11:37:43|1.1043
11:37:44|1.10433
11:37:45|1.10433
11:37:46|1.1043
11:37:48|1.10431
11:37:48|1.1043
11:37:50|1.10433
11:37:51|1.10431
11:37:51|1.10431
11:37:53|1.10431
11:37:54|1.10432
11:37:56|1.10431
11:37:57|1.10431
11:37:57|1.10434
11:37:59|1.10433
11:37:59|1.10433
11:38:00|1.10432
11:38:02|1.10432
11:38:03|1.10436
11:38:04|1.10432
11:38:05|1.10438
11:38:06|1.10431
11:38:07|1.10431
11:38:08|1.10431
11:38:09|1.1043
11:38:10|1.10431
11:38:11|1.1043
11:38:12|1.1043
11:38:13|1.10431
11:38:14|1.1043
11:38:15|1.10431
11:38:16|1.10432
11:38:17|1.10432
11:38:18|1.10437
11:38:20|1.10439
11:38:20|1.1044
11:38:21|1.1043
11:38:23|1.10434
11:38:23|1.10655
11:38:24|1.1073
11:38:25|1.10697
11:38:26|1.10657
11:38:27|1.10621
11:38:29|1.10631
11:38:29|1.10631
11:38:31|1.10636
11:38:31|1.10638
11:38:32|1.10644
11:38:34|1.10643
11:38:35|1.10644
11:38:36|1.10665
11:38:36|1.10635
11:38:37|1.10643
11:38:39|1.10646
11:38:40|1.10645
11:38:40|1.10645
11:38:41|1.10657
11:38:43|1.10658
11:38:44|1.10656
11:38:45|1.1066
11:38:46|1.1066
11:38:47|1.10658
11:38:49|1.10643
11:38:50|1.10606
11:38:50|1.10608
11:38:52|1.10611
11:38:53|1.10604
11:38:54|1.10604
11:38:55|1.10612
11:38:56|1.10612
11:38:57|1.10612
11:38:58|1.10667
11:38:59|1.10683
11:39:00|1.10691
11:39:01|1.1069
11:39:02|1.10691
11:39:03|1.10691
11:39:04|1.10694
11:39:06|1.10693
11:39:06|1.10707
11:39:08|1.10718
11:39:09|1.10712
11:39:10|1.10672
11:39:11|1.10679
11:39:11|1.10652
11:39:12|1.10652
11:39:13|1.10652
11:39:15|1.1067
11:39:15|1.10674
11:39:17|1.10674
11:39:17|1.10674
11:39:18|1.10674
11:39:20|1.10679
11:39:21|1.10694
11:39:22|1.10694
11:39:23|1.10694
11:39:23|1.10657
11:39:24|1.10665
11:39:25|1.10653
11:39:27|1.10652
11:39:28|1.10653
11:39:29|1.10585
11:39:29|1.10499
11:39:31|1.10533
11:39:32|1.10533
11:39:32|1.10533
11:39:34|1.10537
11:39:35|1.10537
11:39:35|1.10537
11:39:37|1.10541
11:39:38|1.10556
11:39:39|1.10555
11:39:40|1.10553
11:39:40|1.10553
11:39:42|1.10566
11:39:43|1.10567
11:39:44|1.10567
11:39:45|1.10568
11:39:46|1.10569
11:39:47|1.10568
11:39:48|1.10569
11:39:49|1.10567
11:39:50|1.10568
11:39:52|1.10567
11:39:54|1.10533
11:39:54|1.10531
11:39:56|1.10531
11:39:57|1.10567
11:39:57|1.10567
11:39:58|1.10544
11:40:00|1.10543
11:40:01|1.10591
11:40:02|1.10553
11:40:03|1.10553
11:40:04|1.10526
11:40:05|1.10503
11:40:06|1.10503
11:40:07|1.105
11:40:09|1.105
11:40:10|1.105
11:40:10|1.105
11:40:11|1.10502
11:40:12|1.10501
11:40:14|1.10499
11:40:14|1.105
11:40:15|1.10499
11:40:16|1.10467
11:40:18|1.10456
11:40:19|1.10458
11:40:19|1.10458
11:40:20|1.1046
11:40:21|1.10471
11:40:22|1.1057
11:40:23|1.10571
11:40:24|1.10578
11:40:25|1.10571
11:40:26|1.10573
11:40:27|1.10573
11:40:28|1.10573
11:40:30|1.10575
11:40:30|1.10574
11:40:32|1.10577
11:40:33|1.10568
11:40:34|1.10568
11:40:35|1.10569
11:40:36|1.10573
11:40:37|1.10569
11:40:38|1.10568
11:40:39|1.10569
11:40:40|1.10569
11:40:41|1.1057
11:40:42|1.1057
11:40:43|1.1057
11:40:44|1.10597
11:40:45|1.1057
11:40:46|1.1057
11:40:47|1.1057
11:40:48|1.1057
11:40:49|1.10568
11:40:51|1.10568
11:40:52|1.10568
11:40:53|1.10569
11:40:54|1.10568
11:40:55|1.10542
11:40:56|1.10554
11:40:57|1.10554
11:40:58|1.10554
11:40:59|1.10553
11:41:00|1.10544
11:41:01|1.10543
11:41:02|1.10522
11:41:03|1.10521
11:41:05|1.10521
11:41:05|1.10502
11:41:06|1.1052
11:41:07|1.105
11:41:08|1.105
11:41:09|1.105
11:41:10|1.10501
11:41:11|1.10502
11:41:13|1.10501
11:41:13|1.10511
11:41:14|1.10548
11:41:16|1.10566
11:41:16|1.10575
11:41:17|1.10576
11:41:18|1.10585
11:41:19|1.10537
11:41:21|1.10538
11:41:21|1.10537
11:41:22|1.10545
11:41:23|1.10547
11:41:24|1.10547
11:41:25|1.10545
11:41:26|1.10548
11:41:27|1.10524
11:41:28|1.10503
11:41:30|1.10501
11:41:30|1.10501
11:41:31|1.10503
11:41:33|1.10504
11:41:33|1.10509
11:41:35|1.10502
11:41:36|1.1051
11:41:37|1.1051
11:41:38|1.10551
11:41:39|1.10532
11:41:40|1.10531
11:41:41|1.10532
11:41:42|1.10532
11:41:43|1.10532
11:41:44|1.10498
11:41:45|1.10509
11:41:46|1.105
11:41:47|1.10503
11:41:48|1.10503
11:41:49|1.10502
11:41:50|1.10509
11:41:51|1.10503
11:41:53|1.10534
11:41:53|1.10529
11:41:55|1.10501
11:41:56|1.105
11:41:57|1.10499
11:41:58|1.105
11:42:00|1.10502
11:42:00|1.10502
11:42:01|1.10499
11:42:02|1.10501
11:42:04|1.10499
11:42:05|1.10501
11:42:05|1.105
11:42:06|1.10498
11:42:08|1.10508
11:42:09|1.10498
11:42:10|1.10475
11:42:10|1.105
11:42:11|1.105
11:42:13|1.10501
11:42:14|1.10501
11:42:15|1.10501
11:42:16|1.10501
11:42:17|1.10582
11:42:18|1.10544
11:42:19|1.10543
11:42:20|1.10543
11:42:21|1.10543
11:42:22|1.10543
11:42:23|1.10545
11:42:24|1.10542
11:42:26|1.10542
11:42:27|1.10542
11:42:27|1.10543
11:42:28|1.10542
11:42:29|1.10501
11:42:31|1.10501
11:42:31|1.10501
11:42:32|1.1057
11:42:33|1.10575
11:42:34|1.10575
11:42:35|1.10575
11:42:36|1.10575
11:42:38|1.10575
11:42:38|1.10551
11:42:39|1.10552
11:42:41|1.10552
11:42:41|1.10552
11:42:42|1.1055
11:42:43|1.10549
11:42:44|1.10549
11:42:45|1.10552
11:42:46|1.10594
11:42:47|1.10555
11:42:49|1.10549
11:42:50|1.10548
11:42:50|1.10549
11:42:51|1.10549
11:42:53|1.10549
11:42:55|1.10553
11:42:55|1.10549
11:42:56|1.10549
11:42:57|1.10623
11:42:59|1.10556
11:43:00|1.10564
11:43:01|1.10563
11:43:02|1.10554
11:43:03|1.10576
11:43:04|1.1056
11:43:06|1.10561
11:43:06|1.10561
11:43:07|1.10561
11:43:08|1.10561
11:43:09|1.10497
11:43:11|1.10506
11:43:12|1.10491
11:43:12|1.10489
11:43:13|1.10481
11:43:15|1.10527
11:43:16|1.1053
11:43:16|1.10545
11:43:18|1.10553
11:43:18|1.10514
11:43:20|1.10525
11:43:20|1.10514
11:43:22|1.10481
11:43:23|1.10487
11:43:23|1.10483
11:43:25|1.10509
11:43:25|1.10512
11:43:26|1.10534
11:43:28|1.10531
11:43:28|1.10509
11:43:30|1.10509
11:43:31|1.1051
11:43:31|1.1051
11:43:32|1.1051
11:43:34|1.1051
11:43:35|1.1051
11:43:36|1.1051
11:43:37|1.1051
11:43:38|1.10521
11:43:39|1.10521
11:43:40|1.1054
11:43:41|1.10535
11:43:42|1.10533
11:43:43|1.10509
11:43:44|1.10509
11:43:45|1.10509
11:43:46|1.10511
11:43:47|1.10548
11:43:48|1.10515
11:43:50|1.10511
11:43:50|1.10532
11:43:51|1.10533
11:43:53|1.10543
11:43:55|1.10528
11:43:56|1.10516
11:43:56|1.10516
11:43:58|1.10549
11:43:59|1.10552
11:44:00|1.10552
11:44:01|1.10557
11:44:01|1.10566
11:44:03|1.10565
11:44:04|1.10569
11:44:05|1.10564
11:44:06|1.10555
11:44:07|1.10569
11:44:08|1.10552
11:44:09|1.10554
11:44:11|1.10547
11:44:11|1.10521
11:44:12|1.10522
11:44:13|1.10521
11:44:14|1.10525
11:44:15|1.10539
11:44:16|1.10567
11:44:17|1.10554
11:44:19|1.10523
11:44:20|1.10533
11:44:21|1.10558
11:44:22|1.10527
11:44:24|1.10525
11:44:25|1.10521
11:44:25|1.10522
11:44:27|1.10528
11:44:27|1.10527
11:44:28|1.10529
11:44:30|1.10515
11:44:30|1.10515
11:44:32|1.10545
11:44:33|1.10532
11:44:33|1.10534
11:44:34|1.10515
11:44:35|1.10515
11:44:36|1.10515
11:44:38|1.10515
11:44:39|1.10523
11:44:40|1.10524
11:44:41|1.10523
11:44:42|1.10535
11:44:43|1.10542
11:44:43|1.10515
11:44:44|1.10516
11:44:46|1.1052
11:44:47|1.10517
11:44:47|1.10515
11:44:49|1.10516
11:44:49|1.10517
11:44:51|1.10517
11:44:52|1.10517
11:44:52|1.10517
11:44:54|1.1052
11:44:55|1.1052
11:44:56|1.1052
11:44:58|1.10515
11:44:59|1.10517
11:44:59|1.10517
11:45:01|1.10515
11:45:02|1.1052
11:45:03|1.105
11:45:05|1.105
11:45:05|1.10501
11:45:07|1.105
11:45:07|1.10502
11:45:08|1.10517
11:45:10|1.105
11:45:11|1.10501
11:45:12|1.105
11:45:12|1.10501
11:45:14|1.10502
11:45:15|1.10502
11:45:16|1.10503
11:45:17|1.1051
11:45:18|1.10508
11:45:19|1.10542
11:45:20|1.1056
11:45:21|1.10555
11:45:22|1.10558
11:45:23|1.10575
11:45:24|1.10586
11:45:25|1.10586
11:45:26|1.10587
11:45:27|1.10588
11:45:28|1.10589
11:45:29|1.1059
11:45:30|1.10643
11:45:31|1.10601
11:45:32|1.10622
11:45:33|1.10623
11:45:34|1.10619
11:45:35|1.10619
11:45:36|1.10622
11:45:37|1.10568
11:45:38|1.10581
11:45:39|1.10578
11:45:40|1.10606
11:45:41|1.10611
11:45:42|1.106
11:45:43|1.10601
11:45:44|1.10531
11:45:45|1.10533
11:45:46|1.10532
11:45:47|1.10533
11:45:48|1.10535
11:45:49|1.10504
11:45:50|1.10502
11:45:51|1.10512
11:45:52|1.10512
11:45:53|1.1052
11:45:54|1.10531
11:45:56|1.10542
11:45:56|1.10547
11:45:57|1.10553
11:45:58|1.10557
11:45:59|1.10561
11:46:01|1.10568
11:46:02|1.105
11:46:03|1.10503
11:46:03|1.10509
11:46:05|1.10513
11:46:06|1.10539
11:46:07|1.105
11:46:08|1.10501
11:46:09|1.105
11:46:10|1.10456
11:46:11|1.10455
11:46:11|1.10433
11:46:13|1.10434
11:46:14|1.10433
11:46:15|1.10433
11:46:15|1.10433
11:46:16|1.10432
11:46:18|1.10431
11:46:19|1.1043
11:46:20|1.10429
11:46:21|1.10415
11:46:22|1.1038
11:46:23|1.10381
11:46:24|1.10381
11:46:25|1.10398
11:46:26|1.1038
11:46:27|1.104
11:46:28|1.10362
11:46:29|1.10356
11:46:30|1.10377
11:46:31|1.10366
11:46:32|1.10377
11:46:33|1.1041
11:46:34|1.10409
11:46:35|1.1041
11:46:36|1.10409
11:46:37|1.10409
11:46:38|1.10409
11:46:39|1.10409
11:46:40|1.10411
11:46:41|1.10412
11:46:42|1.1041
11:46:43|1.10381
11:46:44|1.10359
11:46:45|1.10376
11:46:46|1.10387
11:46:47|1.10356
11:46:48|1.10331
11:46:49|1.10331
11:46:50|1.10295
11:46:51|1.10281
11:46:52|1.10279
11:46:53|1.10281
11:46:54|1.10279
11:46:55|1.10279
11:46:57|1.10279
11:46:57|1.10282
11:46:59|1.10282
11:47:00|1.10282
11:47:01|1.10283
11:47:02|1.1023
11:47:03|1.10216
11:47:04|1.10216
11:47:05|1.10216
11:47:06|1.10236
11:47:07|1.10236
11:47:09|1.10236
11:47:09|1.10236
11:47:10|1.10236
11:47:11|1.10275
11:47:13|1.10275
11:47:14|1.10275
11:47:14|1.10275
11:47:16|1.10236
11:47:16|1.10246
11:47:18|1.10246
11:47:19|1.10246
11:47:20|1.10267
11:47:21|1.10267
11:47:22|1.10267
11:47:23|1.10267
11:47:24|1.10308
11:47:25|1.10308
11:47:26|1.10308
11:47:27|1.1027
11:47:28|1.10272
11:47:29|1.10347
11:47:30|1.1023
11:47:32|1.1023
11:47:33|1.1024
11:47:33|1.1024
11:47:34|1.1024
11:47:36|1.10249
11:47:36|1.10249
11:47:38|1.10249
11:47:38|1.1025
11:47:40|1.1025
11:47:40|1.1025
11:47:41|1.10251
11:47:42|1.10251
11:47:44|1.10208
11:47:44|1.10209
11:47:46|1.10211
11:47:46|1.10211
11:47:47|1.10211
11:47:49|1.10211
11:47:49|1.10208
11:47:52|1.10209
11:47:52|1.1021
11:47:53|1.10209
11:47:54|1.10208
11:47:55|1.10208
11:47:57|1.10202
11:47:58|1.10203
11:48:00|1.10202
11:48:01|1.10202
11:48:02|1.10156
11:48:02|1.10156
11:48:04|1.10156
11:48:05|1.10237
11:48:05|1.10237
11:48:08|1.10178
11:48:08|1.10368
11:48:09|1.10328
11:48:11|1.10273
11:48:12|1.10275
11:48:13|1.10204
11:48:14|1.10203
11:48:15|1.10174
11:48:15|1.10174
11:48:17|1.10157
11:48:18|1.10167
11:48:19|1.10169
11:48:20|1.10173
11:48:21|1.10172
11:48:22|1.10172
11:48:23|1.10135
11:48:24|1.10131
11:48:25|1.10132
11:48:26|1.10146
11:48:27|1.1013
11:48:28|1.1013
11:48:29|1.1013
11:48:30|1.10129
11:48:31|1.10134
11:48:32|1.10149
11:48:33|1.10149
11:48:34|1.10149
11:48:35|1.10165
11:48:36|1.10169
11:48:37|1.10171
11:48:38|1.10173
11:48:39|1.10163
11:48:40|1.10174
11:48:41|1.10174
11:48:42|1.10175
11:48:43|1.10174
11:48:44|1.10232
11:48:45|1.10244
11:48:46|1.10242
11:48:47|1.10244
11:48:48|1.10243
11:48:49|1.10273
11:48:50|1.10284
11:48:51|1.10279
11:48:52|1.10273
11:48:53|1.10249
11:48:54|1.10273
11:48:55|1.10274
11:48:56|1.10276
11:48:57|1.10272
11:48:59|1.10271
11:48:59|1.10271
11:49:01|1.10262
11:49:01|1.10262
11:49:02|1.10266
11:49:04|1.10207
11:49:05|1.10208
11:49:06|1.10208
11:49:07|1.10211
11:49:08|1.1022
11:49:09|1.1022
11:49:10|1.1022
11:49:11|1.1022
11:49:12|1.1022
11:49:13|1.10216
11:49:14|1.10216
11:49:15|1.10218
11:49:16|1.10201
11:49:17|1.10201
11:49:18|1.10201
11:49:19|1.10201
11:49:20|1.10201
11:49:21|1.10201
11:49:22|1.10198
11:49:23|1.102
11:49:25|1.10216
11:49:25|1.1024
11:49:27|1.10258
11:49:28|1.10253
11:49:29|1.10196
11:49:30|1.10217
11:49:31|1.10217
11:49:32|1.10233
11:49:33|1.10242
11:49:34|1.10242
11:49:35|1.10258
11:49:36|1.10281
11:49:37|1.10279
11:49:38|1.10335
11:49:39|1.10335
11:49:40|1.10296
11:49:41|1.10331
11:49:42|1.10295
11:49:43|1.10295
11:49:44|1.10323
11:49:45|1.10323
11:49:46|1.10323
11:49:47|1.10323
11:49:48|1.10401
11:49:49|1.10401
11:49:50|1.10401
11:49:51|1.10401
11:49:52|1.10352
11:49:53|1.10352
11:49:54|1.10356
11:49:55|1.10356
11:49:56|1.10356
11:49:57|1.10356
11:49:58|1.10356
11:49:59|1.10356
11:50:00|1.1036
11:50:02|1.1036
11:50:03|1.1036
11:50:04|1.1043
11:50:04|1.10415
11:50:06|1.10417
11:50:06|1.10446
11:50:08|1.10446
11:50:08|1.1045
11:50:09|1.10438
11:50:10|1.10422
11:50:12|1.10422
11:50:13|1.10416
11:50:14|1.10417
11:50:14|1.10417
11:50:16|1.10417
11:50:16|1.10417
11:50:18|1.10415
11:50:19|1.10389
11:50:20|1.10389
11:50:21|1.104
11:50:22|1.104
11:50:22|1.104
11:50:23|1.10399
11:50:25|1.1037
11:50:26|1.10358
11:50:28|1.10343
11:50:28|1.10343
11:50:29|1.10343
11:50:30|1.10345
11:50:31|1.10314
11:50:32|1.10314
11:50:33|1.10314
11:50:34|1.10315
11:50:35|1.10277
11:50:36|1.10286
11:50:37|1.10275
11:50:38|1.10273
11:50:39|1.10262
11:50:41|1.10262
11:50:41|1.10262
11:50:43|1.1028
11:50:44|1.1028
11:50:44|1.1028
11:50:46|1.10351
11:50:47|1.10395
11:50:48|1.10334
11:50:49|1.10343
11:50:50|1.10343
11:50:51|1.10343
11:50:52|1.10343
11:50:53|1.10343
11:50:54|1.10343
11:50:55|1.10343
11:50:56|1.10343
11:50:57|1.10343
11:50:58|1.10343
11:50:59|1.10343
11:51:01|1.10436
11:51:01|1.10436
11:51:03|1.10436
11:51:04|1.10435
11:51:05|1.10424
11:51:06|1.10424
11:51:07|1.10424
11:51:07|1.10392
11:51:08|1.10391
11:51:10|1.10387
11:51:11|1.10342
11:51:11|1.10342
11:51:12|1.10342
11:51:13|1.10342
11:51:14|1.10342
11:51:16|1.10342
11:51:16|1.10342
11:51:17|1.10342
11:51:19|1.10342
11:51:20|1.10373
11:51:21|1.10373
11:51:22|1.10373
11:51:22|1.10373
11:51:23|1.10373
11:51:25|1.10356
11:51:26|1.10356
11:51:26|1.10356
11:51:28|1.10356
11:51:28|1.10356
11:51:29|1.10356
11:51:31|1.10356
11:51:31|1.10373
11:51:33|1.10375
11:51:34|1.10373
11:51:34|1.10373
11:51:36|1.10373
11:51:37|1.10373
11:51:37|1.10373
11:51:39|1.10373
11:51:39|1.10352
11:51:41|1.10352
11:51:42|1.10355
11:51:43|1.10355
11:51:43|1.10355
11:51:45|1.10355
11:51:46|1.10355
11:51:46|1.10355
11:51:48|1.10355
11:51:49|1.10365
11:51:50|1.10365
11:51:51|1.10365
11:51:51|1.10365
11:51:53|1.10365
11:51:53|1.10365
11:51:55|1.10387
11:51:56|1.10387
11:51:57|1.10387
11:51:58|1.10412
11:51:59|1.10412
11:51:59|1.10412
11:52:01|1.10412
11:52:02|1.1045
11:52:02|1.10511
11:52:04|1.10468
11:52:05|1.10454
11:52:07|1.10454
11:52:08|1.10475
11:52:09|1.10475
11:52:10|1.10478
11:52:11|1.10478
11:52:11|1.10478
11:52:12|1.10511
11:52:14|1.10531
11:52:14|1.10531
11:52:16|1.10531
11:52:17|1.10531
11:52:17|1.10555
11:52:18|1.10497
11:52:20|1.10508
11:52:21|1.10508
11:52:22|1.1051
11:52:23|1.10512
11:52:24|1.10512
11:52:25|1.10505
11:52:26|1.10505
11:52:26|1.10553
11:52:27|1.10553
11:52:28|1.10553
11:52:29|1.10553
11:52:31|1.10525
11:52:31|1.10526
11:52:32|1.10517
11:52:34|1.10517
11:52:35|1.10538
11:52:36|1.10515
11:52:37|1.10515
11:52:38|1.10515
11:52:39|1.10515
11:52:40|1.10515
11:52:41|1.10581
11:52:41|1.10581
11:52:42|1.10608
11:52:44|1.10556
11:52:45|1.10556
11:52:46|1.10556
11:52:46|1.10586
11:52:48|1.10586
11:52:48|1.10586
11:52:49|1.10586
11:52:50|1.10636
11:52:51|1.10636
11:52:53|1.10606
11:52:53|1.10574
11:52:55|1.10575
11:52:56|1.10586
11:52:57|1.10577
11:52:58|1.1057
11:52:59|1.10573
11:53:00|1.10627
11:53:01|1.10578
11:53:02|1.10578
11:53:03|1.10578
11:53:05|1.10578
11:53:06|1.10578
11:53:07|1.10636
11:53:08|1.10619
11:53:09|1.10622
11:53:11|1.106
11:53:12|1.10603
11:53:13|1.10603
11:53:13|1.10603
11:53:14|1.10605
11:53:15|1.1061
11:53:17|1.10613
11:53:17|1.10587
11:53:19|1.10604
11:53:20|1.10588
11:53:20|1.10589
11:53:21|1.10592
11:53:23|1.10592
11:53:23|1.10592
11:53:24|1.10592
11:53:25|1.10592
11:53:26|1.10592
11:53:27|1.10603
11:53:29|1.10603
11:53:30|1.10605
11:53:31|1.10608
11:53:31|1.10609
11:53:32|1.10611
11:53:34|1.10614
11:53:34|1.10615
11:53:36|1.10618
11:53:36|1.1061
11:53:37|1.10621
11:53:38|1.10603
11:53:40|1.10602
11:53:40|1.10582
11:53:42|1.10587
11:53:42|1.10595
11:53:43|1.10599
11:53:44|1.10599
11:53:45|1.10642
11:53:46|1.10607
11:53:47|1.10608
11:53:48|1.10576
11:53:49|1.10579
11:53:51|1.10574
11:53:51|1.10574
11:53:52|1.10574
11:53:53|1.10575
11:53:54|1.10573
11:53:55|1.10628
11:53:56|1.10628
11:53:57|1.10628
11:53:58|1.10628
11:54:00|1.10628
11:54:00|1.10628
11:54:02|1.10628
11:54:03|1.10628
11:54:04|1.10628
11:54:06|1.10576
11:54:07|1.10551
11:54:08|1.10551
11:54:09|1.10592
11:54:10|1.10541
11:54:11|1.10589
11:54:12|1.10589
11:54:13|1.10589
11:54:14|1.10554
11:54:15|1.10554
11:54:16|1.10565
11:54:17|1.10565
11:54:18|1.10565
11:54:20|1.10566
11:54:20|1.10566
11:54:22|1.10573
11:54:23|1.10571
11:54:23|1.10571
11:54:24|1.10629
11:54:25|1.10632
11:54:26|1.10631
11:54:28|1.10587
11:54:28|1.10593
11:54:29|1.10588
11:54:30|1.10594
11:54:31|1.10641
11:54:32|1.10592
11:54:34|1.10566
11:54:35|1.10511
11:54:35|1.10511
11:54:36|1.10511
11:54:37|1.10511
11:54:38|1.10514
11:54:42|1.10559
11:54:47|1.10586
11:54:48|1.10586
11:54:48|1.10588
11:54:50|1.10586
11:54:50|1.10564
11:54:52|1.10579
11:54:53|1.10629
11:54:53|1.10629
11:54:56|1.10629
11:54:56|1.10595
11:54:57|1.10597
11:54:58|1.10566
11:54:59|1.10566
11:55:00|1.10566
11:55:01|1.10566
11:55:02|1.10566
11:55:03|1.10566
11:55:04|1.10629
11:55:06|1.10629
11:55:07|1.10629
11:55:08|1.10629
11:55:09|1.10627
11:55:10|1.10626
11:55:11|1.10602
11:55:12|1.10553
11:55:13|1.10597
11:55:15|1.10599
11:55:15|1.10602
11:55:16|1.10602
11:55:17|1.10602
11:55:18|1.10602
11:55:19|1.10602
11:55:21|1.10601
11:55:22|1.10602
11:55:23|1.10603
11:55:23|1.10605
11:55:24|1.10605
11:55:25|1.10605
11:55:26|1.10605
11:55:27|1.10605
11:55:28|1.10605
11:55:29|1.10563
11:55:30|1.10563
11:55:31|1.10563
11:55:32|1.10563
11:55:33|1.10563
11:55:34|1.10563
11:55:36|1.10563
11:55:36|1.10563
11:55:38|1.10563
11:55:39|1.10563
11:55:39|1.10563
11:55:41|1.10563
11:55:41|1.10563
11:55:42|1.1063
11:55:44|1.1063
11:55:45|1.10607
11:55:45|1.10607
11:55:47|1.10607
11:55:47|1.10607
11:55:48|1.10566
11:55:49|1.10566
11:55:50|1.10592
11:55:52|1.10592
11:55:52|1.10592
11:55:53|1.10592
11:55:54|1.10592
11:55:55|1.10592
11:55:56|1.10592
11:55:58|1.10592
11:55:58|1.10616
11:55:59|1.10616
11:56:00|1.10616
11:56:01|1.10616
11:56:02|1.10627
11:56:03|1.10627
11:56:05|1.10627
11:56:07|1.10627
11:56:09|1.1069
11:56:10|1.10697
11:56:11|1.10642
11:56:12|1.10642
11:56:12|1.10699
11:56:14|1.10742
11:56:15|1.10691
11:56:16|1.10691
11:56:17|1.10691
11:56:18|1.10691
11:56:19|1.10691
11:56:20|1.10691
11:56:21|1.10691
11:56:22|1.10691
11:56:23|1.10691
11:56:25|1.10691
11:56:25|1.10688
11:56:26|1.10697
11:56:28|1.10697
11:56:29|1.10697
11:56:30|1.10722
11:56:30|1.10722
11:56:31|1.10696
11:56:32|1.10696
11:56:34|1.10696
11:56:34|1.10696
11:56:35|1.10696
11:56:37|1.10687
11:56:38|1.10771
11:56:39|1.10771
11:56:40|1.10771
11:56:40|1.10771
11:56:42|1.10771
11:56:42|1.10691
11:56:44|1.10691
11:56:45|1.10691
11:56:46|1.10691
11:56:46|1.10691
11:56:47|1.10693
11:56:49|1.10691
11:56:50|1.1075
11:56:50|1.1075
11:56:52|1.1075
11:56:53|1.1075
11:56:54|1.1075
11:56:55|1.1075
11:56:56|1.1075
11:56:56|1.1075
11:56:58|1.10726
11:56:59|1.10726
11:56:59|1.10726
11:57:01|1.10707
11:57:02|1.10707
11:57:03|1.10707
11:57:04|1.10707
11:57:04|1.10723
11:57:06|1.1075
11:57:07|1.1075
11:57:09|1.10732
11:57:10|1.10657
11:57:10|1.10616
11:57:12|1.10637
11:57:12|1.10699
11:57:13|1.10693
11:57:15|1.10693
11:57:15|1.10693
11:57:17|1.10707
11:57:17|1.10707
11:57:18|1.10707
11:57:19|1.10707
11:57:21|1.10708
11:57:22|1.10707
11:57:23|1.10707
11:57:23|1.10749
11:57:24|1.10749
11:57:25|1.10749
11:57:26|1.10708
11:57:28|1.10708
11:57:29|1.10708
11:57:29|1.10708
11:57:31|1.10707
11:57:32|1.10708
11:57:33|1.10709
11:57:33|1.10745
11:57:35|1.10749
11:57:36|1.10714
11:57:36|1.10799
11:57:38|1.10765
11:57:39|1.1076
11:57:40|1.10777
11:57:41|1.10769
11:57:41|1.10769
11:57:43|1.10769
11:57:44|1.10769
11:57:45|1.108
11:57:46|1.10773
11:57:47|1.10777
11:57:48|1.10777
11:57:50|1.10735
11:57:51|1.10735
11:57:52|1.10735
11:57:53|1.10735
11:57:55|1.10735
11:57:55|1.10735
11:57:56|1.10742
11:57:57|1.10744
11:57:58|1.10735
11:57:59|1.10735
11:58:00|1.10735
11:58:02|1.10735
11:58:02|1.10735
11:58:03|1.10739
11:58:05|1.10737
11:58:05|1.10785
11:58:07|1.10787
11:58:08|1.10787
11:58:10|1.10785
11:58:10|1.10738
11:58:12|1.10738
11:58:12|1.10795
11:58:14|1.10744
11:58:14|1.10735
11:58:15|1.10735
11:58:17|1.10708
11:58:17|1.10744
11:58:19|1.10751
11:58:19|1.10751
11:58:21|1.10783
11:58:21|1.10777
11:58:23|1.10773
11:58:23|1.10773
11:58:25|1.10773
11:58:26|1.10711
11:58:27|1.10711
11:58:27|1.10721
11:58:28|1.10768
11:58:29|1.10751
11:58:31|1.10774
11:58:32|1.10774
11:58:32|1.10774
11:58:33|1.10769
11:58:35|1.10767
11:58:35|1.10767
11:58:36|1.10767
11:58:38|1.10767
11:58:39|1.10772
11:58:40|1.10772
11:58:41|1.10772
11:58:42|1.10772
11:58:43|1.10772
11:58:44|1.10772
11:58:44|1.10772
11:58:45|1.10772
11:58:47|1.10772
11:58:47|1.10772
11:58:49|1.10772
11:58:49|1.10772
11:58:51|1.10772
11:58:52|1.10776
11:58:53|1.10776
11:58:53|1.10776
11:58:54|1.10776
11:58:56|1.10825
11:58:57|1.10831
11:58:57|1.10833
11:58:59|1.10814
11:58:59|1.10814
11:59:00|1.10825
11:59:02|1.10826
11:59:03|1.1082
11:59:04|1.10819
11:59:05|1.10819
11:59:06|1.10833
11:59:06|1.10831
11:59:08|1.10831
11:59:10|1.10831
11:59:11|1.10775
11:59:12|1.10775
11:59:13|1.10781
11:59:15|1.1082
11:59:16|1.10874
11:59:17|1.10874
11:59:18|1.10888
11:59:19|1.10888
11:59:20|1.10876
11:59:21|1.10841
11:59:22|1.10832
11:59:23|1.10832
11:59:24|1.10892
11:59:26|1.10892
11:59:26|1.1084
11:59:27|1.10893
11:59:28|1.10861
11:59:30|1.10871
11:59:30|1.10861
11:59:31|1.109
11:59:32|1.10854
11:59:34|1.10851
11:59:35|1.10851
11:59:36|1.10845
11:59:36|1.1083
11:59:37|1.10841
11:59:38|1.10886
11:59:39|1.109
11:59:40|1.10961
11:59:41|1.10922
11:59:42|1.10897
11:59:43|1.10906
11:59:45|1.10985
11:59:45|1.10937
11:59:47|1.1094
11:59:48|1.10949
11:59:49|1.1095
11:59:50|1.10939
11:59:50|1.1094
11:59:52|1.10986
11:59:52|1.1095
11:59:53|1.10961
11:59:54|1.10963
11:59:56|1.10962
11:59:56|1.10963
11:59:58|1.10941
11:59:59|1.10985
12:00:00|1.10926
12:00:00|1.10926
12:00:02|1.10939
12:00:02|1.10939
12:00:04|1.10939
12:00:05|1.10939
12:00:05|1.10951
12:00:06|1.10903
12:00:08|1.10903
12:00:09|1.10903
12:00:10|1.10903
12:00:11|1.10903
12:00:12|1.10903
12:00:13|1.10903
12:00:14|1.10943
12:00:15|1.10907
12:00:17|1.10868
12:00:17|1.10867
12:00:18|1.10869
12:00:19|1.10868
12:00:20|1.10866
12:00:22|1.10889
12:00:22|1.1089
12:00:24|1.10893
12:00:25|1.10893
12:00:25|1.10896
12:00:27|1.10896
12:00:27|1.10896
12:00:28|1.10896
12:00:29|1.10896
12:00:30|1.10896
12:00:31|1.10896
12:00:32|1.10896
12:00:33|1.10906
12:00:34|1.10906
12:00:35|1.1091
12:00:36|1.10884
12:00:37|1.1091
12:00:39|1.10901
12:00:39|1.10902
12:00:40|1.10871
12:00:41|1.10871
12:00:42|1.10871
12:00:43|1.10904
12:00:44|1.10904
12:00:45|1.1091
12:00:47|1.10916
12:00:47|1.10911
12:00:48|1.1093
12:00:49|1.10887
12:00:50|1.10887
12:00:51|1.10906
12:00:52|1.10909
12:00:53|1.10869
12:00:54|1.10869
12:00:55|1.1089
12:00:56|1.10855
12:00:57|1.10855
12:00:58|1.10842
12:00:59|1.10929
12:01:00|1.10866
12:01:01|1.10943
12:01:03|1.10911
12:01:03|1.10854
12:01:04|1.10854
12:01:05|1.10854
12:01:06|1.10904
12:01:07|1.10971
12:01:08|1.10951
12:01:10|1.11
12:01:11|1.10983
12:01:13|1.11035
12:01:13|1.11035
12:01:15|1.11035
12:01:16|1.11036
12:01:16|1.11036
12:01:18|1.11045
12:01:19|1.11034
12:01:19|1.11038
12:01:20|1.10979
12:01:21|1.10979
12:01:22|1.10979
12:01:24|1.10979
12:01:25|1.11037
12:01:25|1.1105
12:01:26|1.11062
12:01:28|1.1106
12:01:29|1.1106
12:01:29|1.1106
12:01:31|1.1106
12:01:32|1.1106
12:01:32|1.11069
12:01:33|1.11071
12:01:34|1.11021
12:01:36|1.11037
12:01:36|1.11037
12:01:37|1.10982
12:01:39|1.10985
12:01:39|1.10985
12:01:40|1.11
12:01:42|1.10999
12:01:42|1.10998
12:01:43|1.10998
12:01:44|1.10998
12:01:46|1.10971
12:01:47|1.10971
12:01:48|1.10952
12:01:48|1.10901
12:01:50|1.10966
12:01:50|1.1094
12:01:51|1.10941
12:01:53|1.10941
12:01:54|1.10941
12:01:55|1.10991
12:01:55|1.10983
12:01:57|1.11035
12:01:58|1.11066
12:01:59|1.11083
12:01:59|1.11038
12:02:01|1.11038
12:02:02|1.11038
12:02:02|1.11094
12:02:03|1.11083
12:02:05|1.11154
12:02:05|1.11175
12:02:06|1.11125
12:02:08|1.11125
12:02:09|1.11091
12:02:10|1.11094
12:02:11|1.1123
12:02:12|1.11136
12:02:14|1.1112
12:02:14|1.11074
12:02:15|1.1108
12:02:16|1.1108
12:02:18|1.1108
12:02:18|1.1108
12:02:19|1.1108
12:02:20|1.11104
12:02:22|1.11113
12:02:23|1.11124
12:02:24|1.11116
12:02:25|1.11116
12:02:26|1.11116
12:02:27|1.11103
12:02:28|1.11103
12:02:29|1.11104
12:02:30|1.11119
12:02:32|1.11127
12:02:32|1.11178
12:02:34|1.11178
12:02:35|1.11178
12:02:36|1.11041
12:02:36|1.11046
12:02:38|1.11046
12:02:39|1.11046
12:02:40|1.1107
12:02:40|1.1107
12:02:42|1.1107
12:02:43|1.11066
12:02:43|1.11065
12:02:45|1.11065
12:02:45|1.11047
12:02:47|1.11011
12:02:48|1.11072
12:02:48|1.11075
12:02:50|1.11071
12:02:50|1.1107
12:02:52|1.10985
12:02:53|1.11016
12:02:54|1.11025
12:02:55|1.11082
12:02:56|1.11074
12:02:57|1.1107
12:02:58|1.11076
12:02:59|1.1107
12:03:00|1.11072
12:03:01|1.11073
12:03:02|1.11073
12:03:03|1.11071
12:03:04|1.11072
12:03:05|1.11
12:03:06|1.11
12:03:07|1.11
12:03:08|1.10971
12:03:09|1.1097
12:03:10|1.10985
12:03:11|1.10976
12:03:13|1.10975
12:03:14|1.10975
12:03:15|1.10988
12:03:16|1.10975
12:03:17|1.10975
12:03:18|1.10954
12:03:19|1.10954
12:03:21|1.1095
12:03:21|1.1095
12:03:22|1.1095
12:03:23|1.1093
12:03:24|1.10912
12:03:26|1.10915
12:03:27|1.10901
12:03:27|1.10863
12:03:29|1.10863
12:03:29|1.10909
12:03:30|1.10909
12:03:31|1.10909
12:03:32|1.10907
12:03:34|1.10918
12:03:34|1.10918
12:03:35|1.10961
12:03:36|1.10961
12:03:37|1.10921
12:03:38|1.10921
12:03:40|1.1093
12:03:41|1.10952
12:03:41|1.10937
12:03:43|1.10947
12:03:44|1.10947
12:03:44|1.10947
12:03:45|1.10931
12:03:46|1.10931
12:03:47|1.10931
12:03:48|1.10931
12:03:49|1.10956
12:03:50|1.10956
12:03:51|1.10958
12:03:52|1.10958
12:03:53|1.10975
12:03:55|1.10975
12:03:55|1.10964
12:03:56|1.10964
12:03:58|1.10961
12:03:59|1.10974
12:04:00|1.10974
12:04:01|1.10938
12:04:02|1.10938
12:04:03|1.10938
12:04:04|1.10938
12:04:05|1.10938
12:04:06|1.10938
12:04:07|1.10971
12:04:08|1.10971
12:04:09|1.10971
12:04:10|1.10971
12:04:11|1.10946
12:04:13|1.10988
12:04:13|1.10994
12:04:15|1.10994
12:04:15|1.10994
12:04:17|1.10994
12:04:18|1.10967
12:04:19|1.10967
12:04:20|1.10966
12:04:21|1.10966
12:04:22|1.10928
12:04:23|1.10928
12:04:24|1.10928
12:04:25|1.10928
12:04:26|1.10928
12:04:27|1.10996
12:04:28|1.1102
12:04:29|1.1102
12:04:30|1.1102
12:04:31|1.1102
12:04:32|1.1102
12:04:34|1.11
12:04:35|1.11
12:04:36|1.1097
12:04:36|1.11
12:04:37|1.11
12:04:38|1.10984
12:04:39|1.10985
12:04:40|1.10984
12:04:41|1.10984
12:04:43|1.10984
12:04:44|1.11
12:04:45|1.1096
12:04:46|1.1096
12:04:47|1.1096
12:04:48|1.1102
12:04:50|1.11071
12:04:50|1.11071
12:04:52|1.11071
12:04:52|1.11071
12:04:54|1.11017
12:04:55|1.10984
12:04:55|1.10986
12:04:57|1.10986
12:04:57|1.10986
12:04:58|1.11005
12:04:59|1.11005
12:05:01|1.11044
12:05:01|1.10974
12:05:02|1.10974
12:05:03|1.10976
12:05:04|1.10971
12:05:05|1.10977
12:05:07|1.10977
12:05:08|1.10977
12:05:08|1.10977
12:05:10|1.10977
12:05:10|1.1098
12:05:11|1.10985
12:05:13|1.10984
12:05:15|1.10984
12:05:15|1.10985
12:05:16|1.1095
12:05:17|1.10953
12:05:19|1.1095
12:05:20|1.10901
12:05:21|1.10901
12:05:22|1.10901
12:05:23|1.10908
12:05:24|1.10902
12:05:25|1.10903
12:05:27|1.10907
12:05:28|1.10907
12:05:28|1.10909
12:05:29|1.10918
12:05:31|1.10917
12:05:31|1.10917
12:05:32|1.10941
12:05:33|1.10941
12:05:35|1.1094
12:05:36|1.1094
12:05:36|1.10947
12:05:38|1.10947
12:05:39|1.10947
12:05:40|1.10947
12:05:40|1.10947
12:05:42|1.10896
12:05:42|1.10894
12:05:43|1.10916
12:05:44|1.10916
12:05:46|1.10914
12:05:46|1.10913
12:05:48|1.10912
12:05:48|1.10931
12:05:49|1.10966
12:05:51|1.10965
12:05:51|1.10969
12:05:53|1.10977
12:05:54|1.10992
12:05:54|1.11013
12:05:55|1.10926
12:05:56|1.11005
12:05:58|1.11005
12:05:59|1.11005
12:05:59|1.10985
12:06:00|1.10985
12:06:01|1.10985
12:06:02|1.10985
12:06:04|1.10985
12:06:05|1.10985
12:06:06|1.11043
12:06:07|1.11002
12:06:08|1.11003
12:06:09|1.11007
12:06:10|1.11017
12:06:11|1.10941
12:06:12|1.10941
12:06:13|1.10941
12:06:14|1.10941
12:06:15|1.10941
12:06:16|1.10941
12:06:17|1.10941
12:06:19|1.11025
12:06:19|1.11025
12:06:21|1.11025
12:06:22|1.11025
12:06:23|1.11025
12:06:24|1.10995
12:06:25|1.10976
12:06:26|1.10976
12:06:27|1.10976
12:06:28|1.10938
12:06:29|1.10938
12:06:30|1.10971
12:06:31|1.10982
12:06:32|1.10982
12:06:33|1.10982
12:06:34|1.11005
12:06:35|1.11005
12:06:36|1.11005
12:06:37|1.11081
12:06:38|1.11081
12:06:39|1.11019
12:06:40|1.11019
12:06:41|1.11019
12:06:42|1.10971
12:06:44|1.10938
12:06:44|1.10938
12:06:45|1.10938
12:06:47|1.10938
12:06:47|1.10938
12:06:48|1.10938
12:06:49|1.10938
12:06:50|1.10938
12:06:51|1.10955
12:06:53|1.10955
12:06:54|1.10955
12:06:55|1.10955
12:06:56|1.10955
12:06:57|1.10933
12:06:58|1.10917
12:06:59|1.10916
12:07:01|1.10924
12:07:02|1.109
12:07:02|1.109
12:07:04|1.10937
12:07:05|1.10937
12:07:06|1.10937
12:07:07|1.10937
12:07:08|1.10937
12:07:09|1.10923
12:07:09|1.10923
12:07:10|1.10923
12:07:12|1.10923
12:07:12|1.109
12:07:14|1.10832
12:07:15|1.10835
12:07:16|1.10835
12:07:17|1.10839
12:07:18|1.10875
12:07:18|1.10875
12:07:20|1.10875
12:07:21|1.109
12:07:21|1.109
12:07:23|1.109
12:07:24|1.10832
12:07:25|1.10831
12:07:26|1.10786
12:07:27|1.10786
12:07:28|1.10786
12:07:29|1.10839
12:07:30|1.10839
12:07:31|1.10852
12:07:32|1.10789
12:07:34|1.10789
12:07:34|1.10789
12:07:36|1.10789
12:07:36|1.10789
12:07:37|1.10775
12:07:39|1.10772
12:07:40|1.10709
12:07:41|1.10709
12:07:42|1.10722
12:07:43|1.10709
12:07:44|1.10665
12:07:44|1.10665
12:07:46|1.10665
12:07:47|1.10665
12:07:48|1.10697
12:07:49|1.10697
12:07:50|1.10641
12:07:51|1.1066
12:07:52|1.1066
12:07:52|1.10716
12:07:53|1.10716
12:07:55|1.10661
12:07:56|1.10639
12:07:56|1.10639
12:07:58|1.10639
12:07:59|1.10639
12:08:00|1.10652
12:08:01|1.10652
12:08:02|1.10652
12:08:02|1.10654
12:08:04|1.10664
12:08:05|1.10654
12:08:05|1.10666
12:08:07|1.10674
12:08:07|1.10674
12:08:08|1.10674
12:08:09|1.10674
12:08:11|1.10674
12:08:12|1.1064
12:08:13|1.1064
12:08:14|1.10642
12:08:15|1.10642
12:08:15|1.10642
12:08:18|1.10514
12:08:18|1.10566
12:08:20|1.10566
12:08:21|1.10588
12:08:21|1.10552
12:08:23|1.10552
12:08:24|1.10552
12:08:25|1.10555
12:08:25|1.10555
12:08:26|1.10555
12:08:27|1.10518
12:08:29|1.10518
12:08:30|1.10526
12:08:31|1.10525
12:08:32|1.10542
12:08:33|1.10542
12:08:33|1.10542
12:08:34|1.10542
12:08:36|1.10542
12:08:37|1.10513
12:08:38|1.10521
12:08:38|1.10521
12:08:40|1.10513
12:08:42|1.10499
12:08:42|1.10531
12:08:43|1.10531
12:08:44|1.10534
12:08:46|1.10534
12:08:46|1.10534
12:08:47|1.10534
12:08:49|1.10534
12:08:49|1.10534
12:08:50|1.10534
12:08:51|1.10555
12:08:52|1.10555
12:08:53|1.1061
12:08:54|1.10621
12:08:55|1.10584
12:08:56|1.10584
12:08:58|1.10584
12:08:58|1.10584
12:08:59|1.10584
12:09:00|1.10554
12:09:01|1.10554
12:09:03|1.10554
12:09:04|1.10554
12:09:05|1.10481
12:09:06|1.10481
12:09:07|1.10522
12:09:08|1.10522
12:09:09|1.10567
12:09:10|1.10628
12:09:11|1.10602
12:09:12|1.10577
12:09:13|1.10577
12:09:14|1.10553
12:09:15|1.10554
12:09:16|1.10571
12:09:17|1.1059
12:09:18|1.10594
12:09:20|1.10551
12:09:20|1.10551
12:09:22|1.10551
12:09:24|1.10551
12:09:24|1.10555
12:09:26|1.10555
12:09:27|1.10555
12:09:28|1.10564
12:09:29|1.10564
12:09:30|1.10564
12:09:31|1.10564
12:09:32|1.10571
12:09:33|1.10571
12:09:35|1.10571
12:09:35|1.10571
12:09:36|1.10571
12:09:37|1.10571
12:09:38|1.10571
12:09:40|1.10571
12:09:40|1.10571
12:09:42|1.10571
12:09:42|1.10571
12:09:44|1.10571
12:09:45|1.10571
12:09:46|1.10571
12:09:47|1.10571
12:09:47|1.10571
12:09:48|1.10571
12:09:50|1.10571
12:09:51|1.10571
12:09:51|1.1057
12:09:53|1.1057
12:09:53|1.10576
12:09:54|1.10576
12:09:55|1.10576
12:09:57|1.10576
12:09:58|1.1057
12:09:59|1.1057
12:09:59|1.1057
12:10:01|1.1057
12:10:02|1.1057
12:10:02|1.1057
12:10:04|1.10526
12:10:05|1.10526
12:10:05|1.10532
12:10:06|1.10532
12:10:08|1.10532
12:10:08|1.10532
12:10:09|1.10571
12:10:11|1.10571
12:10:11|1.106
12:10:13|1.1061
12:10:14|1.1059
12:10:14|1.10553
12:10:16|1.10553
12:10:16|1.10519
12:10:17|1.10519
12:10:20|1.10519
12:10:21|1.1059
12:10:22|1.10588
12:10:23|1.10588
12:10:23|1.10617
12:10:25|1.10617
12:10:26|1.10663
12:10:27|1.10663
12:10:28|1.10663
12:10:28|1.10663
12:10:29|1.1062
12:10:31|1.10641
12:10:32|1.10641
12:10:33|1.10641
12:10:34|1.10694
12:10:35|1.10694
12:10:36|1.10685
12:10:37|1.10685
12:10:38|1.10685
12:10:39|1.10691
12:10:40|1.10691
12:10:41|1.10691
12:10:42|1.10631
12:10:43|1.10631
12:10:44|1.10631
12:10:45|1.10631
12:10:46|1.10651
12:10:47|1.10651
12:10:48|1.10651
12:10:49|1.10651
12:10:50|1.10651
12:10:51|1.10651
12:10:52|1.10651
12:10:53|1.10651
12:10:54|1.10651
12:10:55|1.10651
12:10:56|1.10651
12:10:57|1.10651
12:10:58|1.10666
12:10:59|1.10666
12:11:00|1.10666
12:11:01|1.10666
12:11:02|1.10666
12:11:03|1.10666
12:11:04|1.10666
12:11:05|1.10631
12:11:06|1.106
12:11:07|1.106
12:11:08|1.10697
12:11:09|1.10718
12:11:10|1.10667
12:11:11|1.10736
12:11:12|1.10739
12:11:14|1.10763
12:11:14|1.1074
12:11:16|1.10789
12:11:16|1.10789
12:11:17|1.10819
12:11:18|1.10764
12:11:19|1.10764
12:11:21|1.10764
12:11:22|1.10764
12:11:23|1.10769
12:11:24|1.10717
12:11:25|1.10717
12:11:26|1.10717
12:11:27|1.10696
12:11:29|1.10696
12:11:30|1.10696
12:11:31|1.10696
12:11:32|1.10696
12:11:33|1.10696
12:11:34|1.10696
12:11:35|1.10691
12:11:36|1.10694
12:11:37|1.10656
12:11:38|1.10656
12:11:39|1.10656
12:11:40|1.10656
12:11:41|1.10656
12:11:42|1.10656
12:11:43|1.10656
12:11:44|1.10656
12:11:45|1.10664
12:11:46|1.10663
12:11:47|1.10663
12:11:48|1.10663
12:11:49|1.10663
12:11:50|1.10663
12:11:51|1.10663
12:11:52|1.10645
12:11:53|1.10645
12:11:54|1.10618
12:11:55|1.10618
12:11:56|1.10618
12:11:57|1.10618
12:11:58|1.10618
12:11:59|1.10618
12:12:00|1.10618
12:12:01|1.10669
12:12:02|1.10669
12:12:03|1.10669
12:12:04|1.10669
12:12:05|1.10669
12:12:06|1.10669
12:12:07|1.10669
12:12:08|1.10669
12:12:09|1.10669
12:12:10|1.10674
12:12:11|1.10676
12:12:12|1.10676
12:12:13|1.10676
12:12:15|1.10676
12:12:15|1.10684
12:12:16|1.10684
12:12:18|1.10685
12:12:18|1.10629
12:12:19|1.10629
12:12:21|1.10629
12:12:23|1.10653
12:12:24|1.1061
12:12:25|1.10652
12:12:26|1.10652
12:12:27|1.10652
12:12:28|1.10652
12:12:29|1.10652
12:12:31|1.10652
12:12:31|1.10652
12:12:32|1.10652
12:12:33|1.10652
12:12:35|1.10652
12:12:35|1.10652
12:12:37|1.10652
12:12:37|1.10652
12:12:39|1.10652
12:12:39|1.10652
12:12:40|1.10652
12:12:42|1.10697
12:12:42|1.10645
12:12:43|1.10645
12:12:45|1.10645
12:12:45|1.10673
12:12:47|1.10673
12:12:47|1.10673
12:12:48|1.10673
12:12:50|1.10673
12:12:51|1.10673
12:12:51|1.10673
12:12:52|1.10673
12:12:53|1.10673
12:12:54|1.10673
12:12:55|1.10603
12:12:56|1.10603
12:12:58|1.10603
12:12:59|1.10629
12:12:59|1.10629
12:13:01|1.10629
12:13:01|1.10659
12:13:02|1.10659
12:13:03|1.10659
12:13:05|1.10659
12:13:05|1.10659
12:13:07|1.10659
12:13:07|1.10659
12:13:09|1.10659
12:13:09|1.10658
12:13:10|1.10647
12:13:11|1.10647
12:13:12|1.10654
12:13:14|1.10654
12:13:14|1.10681
12:13:15|1.10681
12:13:17|1.10681
12:13:17|1.10681
12:13:19|1.10706
12:13:21|1.10685
12:13:22|1.10635
12:13:23|1.10635
12:13:24|1.10635
12:13:25|1.10635
12:13:26|1.10635
12:13:27|1.10635
12:13:28|1.10635
12:13:29|1.10635
12:13:30|1.10635
12:13:31|1.10635
12:13:32|1.10635
12:13:34|1.10687
12:13:35|1.10687
12:13:35|1.10742
12:13:36|1.10742
12:13:37|1.10742
12:13:38|1.10742
12:13:39|1.10742
12:13:40|1.10742
12:13:41|1.10693
12:13:42|1.10692
12:13:43|1.10703
12:13:45|1.10703
12:13:45|1.1069
12:13:47|1.1069
12:13:47|1.1069
12:13:48|1.1069
12:13:49|1.1069
12:13:51|1.10668
12:13:51|1.10668
12:13:53|1.10621
12:13:53|1.10668
12:13:54|1.10671
12:13:56|1.10672
12:13:56|1.10672
12:13:58|1.10678
12:13:59|1.10678
12:14:00|1.10678
12:14:00|1.10678
12:14:01|1.10678
12:14:03|1.10678
12:14:04|1.10678
12:14:05|1.10684
12:14:06|1.10668
12:14:07|1.10668
12:14:08|1.10668
12:14:09|1.10668
12:14:10|1.10668
12:14:11|1.10668
12:14:12|1.10668
12:14:13|1.1061
12:14:14|1.10654
12:14:15|1.10654
12:14:16|1.10654
12:14:17|1.10654
12:14:18|1.10654
12:14:19|1.10654
12:14:20|1.10654
12:14:21|1.10644
12:14:22|1.10644
12:14:23|1.10644
12:14:24|1.10644
12:14:25|1.10644
12:14:27|1.106
12:14:28|1.106
12:14:29|1.106
12:14:30|1.106
12:14:31|1.106
12:14:32|1.106
12:14:33|1.106
12:14:35|1.106
12:14:35|1.106
12:14:36|1.10601
12:14:37|1.10614
12:14:39|1.10604
12:14:40|1.10602
12:14:40|1.106
12:14:41|1.10602
12:14:43|1.10601
12:14:44|1.10602
12:14:45|1.10602
12:14:46|1.10602
12:14:47|1.10602
12:14:48|1.10637
12:14:49|1.10605
12:14:50|1.10603
12:14:52|1.10604
12:14:52|1.106
12:14:53|1.10602
12:14:54|1.106
12:14:55|1.106
12:14:56|1.106
12:14:57|1.106
12:14:59|1.106
12:14:59|1.10642
12:15:01|1.10642
12:15:02|1.10642
12:15:02|1.10696
12:15:04|1.10693
12:15:05|1.10663
12:15:06|1.10663
12:15:07|1.10663
12:15:08|1.10663
12:15:09|1.10663
12:15:09|1.10663
12:15:11|1.10663
12:15:12|1.10663
12:15:12|1.10663
12:15:14|1.10708
12:15:15|1.10708
12:15:16|1.10708
12:15:17|1.10708
12:15:17|1.10708
12:15:19|1.107
12:15:19|1.10621
12:15:20|1.10621
12:15:21|1.10621
12:15:23|1.10621
12:15:25|1.10621
12:15:26|1.10621
12:15:27|1.10621
12:15:27|1.10701
12:15:29|1.10701
12:15:30|1.10692
12:15:30|1.10692
12:15:31|1.10692
12:15:33|1.10692
12:15:34|1.10621
12:15:35|1.10621
12:15:36|1.10621
12:15:37|1.10621
12:15:38|1.10621
12:15:39|1.10621
12:15:40|1.10621
12:15:41|1.10621
12:15:42|1.10621
12:15:43|1.10621
12:15:44|1.10621
12:15:45|1.10621
12:15:46|1.10621
12:15:47|1.10621
12:15:48|1.10627
12:15:49|1.10627
12:15:50|1.10627
12:15:51|1.10627
12:15:52|1.10627
12:15:53|1.10662
12:15:54|1.10662
12:15:55|1.10662
12:15:56|1.10694
12:15:57|1.10694
12:15:59|1.10694
12:15:59|1.10694
12:16:00|1.10694
12:16:02|1.10721
12:16:02|1.10646
12:16:04|1.10646
12:16:05|1.10646
12:16:06|1.10689
12:16:07|1.10689
12:16:08|1.10699
12:16:09|1.10664
12:16:10|1.10664
12:16:11|1.10664
12:16:12|1.10664
12:16:13|1.10664
12:16:14|1.10664
12:16:15|1.10664
12:16:16|1.10664
12:16:17|1.10664
12:16:18|1.10664
12:16:19|1.10664
12:16:20|1.10664
12:16:21|1.106
12:16:22|1.106
12:16:23|1.10614
12:16:24|1.10613
12:16:25|1.10614
12:16:26|1.1059
12:16:27|1.10578
12:16:28|1.10581
12:16:30|1.10581
12:16:31|1.10559
12:16:32|1.1052
12:16:32|1.1052
12:16:34|1.1052
12:16:34|1.1052
12:16:36|1.1052
12:16:37|1.10532
12:16:38|1.10532
12:16:39|1.10532
12:16:40|1.10532
12:16:41|1.10532
12:16:42|1.10532
12:16:43|1.10532
12:16:44|1.10532
12:16:45|1.10532
12:16:45|1.10532
12:16:47|1.10532
12:16:48|1.10532
12:16:49|1.10532
12:16:50|1.10532
12:16:51|1.10532
12:16:52|1.10532
12:16:53|1.1052
12:16:54|1.10475
12:16:55|1.105
12:16:56|1.105
12:16:57|1.10575
12:16:58|1.10584
12:16:59|1.10621
12:17:00|1.10598
12:17:01|1.10508
12:17:03|1.10551
12:17:03|1.10543
12:17:05|1.10487
12:17:05|1.10487
12:17:07|1.10487
12:17:08|1.10487
12:17:09|1.10487
12:17:09|1.1052
12:17:11|1.1052
12:17:12|1.1052
12:17:13|1.1052
12:17:14|1.1052
12:17:15|1.1052
12:17:16|1.10573
12:17:17|1.10573
12:17:18|1.10515
12:17:19|1.10515
12:17:20|1.10515
12:17:21|1.10515
12:17:22|1.10481
12:17:23|1.10481
12:17:24|1.10554
12:17:26|1.10487
12:17:27|1.10466
12:17:28|1.10468
12:17:29|1.10468
12:17:30|1.10466
12:17:31|1.10433
12:17:32|1.10325
12:17:34|1.1037
12:17:35|1.10303
12:17:36|1.10303
12:17:36|1.10267
12:17:38|1.10267
12:17:38|1.10267
12:17:39|1.10267
12:17:41|1.10302
12:17:42|1.10302
12:17:43|1.10302
12:17:44|1.10302
12:17:45|1.10302
12:17:47|1.10302
12:17:47|1.1039
12:17:49|1.10359
12:17:49|1.10358
12:17:50|1.10358
12:17:52|1.10362
12:17:52|1.10361
12:17:53|1.10361
12:17:54|1.10439
12:17:55|1.10439
12:17:56|1.10439
12:17:57|1.1043
12:17:58|1.1047
12:18:00|1.10408
12:18:00|1.10441
12:18:01|1.10441
12:18:02|1.10441
12:18:05|1.10436
12:18:05|1.10455
12:18:07|1.10454
12:18:07|1.10454
12:18:08|1.10465
12:18:10|1.10488
12:18:11|1.10509
12:18:11|1.10413
12:18:12|1.10413
12:18:14|1.10516
12:18:14|1.10528
12:18:15|1.10566
12:18:16|1.10587
12:18:17|1.10571
12:18:19|1.10555
12:18:19|1.10555
12:18:20|1.10541
12:18:21|1.10562
12:18:22|1.10432
12:18:23|1.10442
12:18:24|1.10442
12:18:25|1.104
12:18:26|1.104
12:18:27|1.104
12:18:28|1.104
12:18:29|1.104
12:18:31|1.104
12:18:32|1.104
12:18:33|1.104
12:18:33|1.104
12:18:35|1.104
12:18:36|1.104
12:18:36|1.104
12:18:38|1.104
12:18:39|1.104
12:18:40|1.10474
12:18:41|1.10474
12:18:41|1.10474
12:18:43|1.10474
12:18:43|1.10474
12:18:45|1.10386
12:18:46|1.10386
12:18:47|1.10386
12:18:48|1.10386
12:18:48|1.10386
12:18:50|1.10482
12:18:51|1.10434
12:18:52|1.10434
12:18:52|1.10437
12:18:53|1.10437
12:18:54|1.10437
12:18:56|1.10437
12:18:57|1.10437
12:18:58|1.10437
12:18:59|1.10437
12:19:00|1.10437
12:19:01|1.10437
12:19:02|1.10478
12:19:03|1.10464
12:19:04|1.10464
12:19:05|1.10464
12:19:05|1.10464
12:19:06|1.10467
12:19:08|1.10467
12:19:09|1.10467
12:19:10|1.10467
12:19:11|1.10545
12:19:12|1.10498
12:19:13|1.10498
12:19:14|1.10498
12:19:15|1.10498
12:19:16|1.10498
12:19:16|1.10498
12:19:18|1.10498
12:19:19|1.10498
12:19:20|1.10487
12:19:20|1.10487
12:19:21|1.10487
12:19:23|1.10487
12:19:24|1.10498
12:19:25|1.10501
12:19:25|1.10491
12:19:27|1.1049
12:19:29|1.10541
12:19:30|1.10541
12:19:31|1.10541
12:19:33|1.10531
12:19:33|1.10531
12:19:35|1.10531
12:19:36|1.10503
12:19:37|1.10502
12:19:38|1.10502
12:19:39|1.10502
12:19:40|1.10502
12:19:41|1.10498
12:19:42|1.10498
12:19:43|1.10498
12:19:44|1.10487
12:19:45|1.10487
12:19:46|1.10487
12:19:47|1.10464
12:19:48|1.10464
12:19:49|1.10464
12:19:50|1.10464
12:19:51|1.10464
12:19:52|1.10464
12:19:53|1.10488
12:19:54|1.10488
12:19:55|1.10438
12:19:56|1.10438
12:19:57|1.10485
12:19:58|1.10485
12:19:59|1.10485
12:20:00|1.10485
12:20:02|1.10523
12:20:03|1.10523
12:20:04|1.10523
12:20:04|1.10484
12:20:06|1.10485
12:20:07|1.10485
12:20:08|1.10485
12:20:09|1.10538
12:20:10|1.10538
12:20:11|1.10538
12:20:12|1.10442
12:20:13|1.10442
12:20:14|1.10442
12:20:15|1.10442
12:20:16|1.10442
12:20:17|1.10538
12:20:18|1.10498
12:20:19|1.10512
12:20:20|1.10513
12:20:21|1.10494
12:20:22|1.10494
12:20:23|1.10494
12:20:24|1.10494
12:20:25|1.10494
12:20:26|1.10531
12:20:27|1.10557
12:20:28|1.10552
12:20:29|1.10552
12:20:30|1.10552
12:20:31|1.10497
12:20:32|1.10533
12:20:34|1.10563
12:20:35|1.10563
12:20:36|1.10563
12:20:37|1.10563
12:20:39|1.10603
12:20:39|1.10603
12:20:41|1.10592
12:20:41|1.10592
12:20:43|1.10625
12:20:44|1.10637
12:20:45|1.10585
12:20:46|1.10657
12:20:46|1.10611
12:20:48|1.10642
12:20:48|1.10664
12:20:50|1.10664
12:20:50|1.10664
12:20:52|1.10661
12:20:53|1.10662
12:20:54|1.10696
12:20:56|1.10696
12:20:56|1.10696
12:20:57|1.10696
12:20:58|1.10696
12:21:00|1.10552
12:21:00|1.10579
12:21:01|1.10579
12:21:02|1.10583
12:21:03|1.10583
12:21:04|1.10583
12:21:05|1.10551
12:21:06|1.10531
12:21:07|1.10531
12:21:08|1.10538
12:21:09|1.10537
12:21:10|1.10537
12:21:12|1.10537
12:21:12|1.10537
12:21:13|1.10537
12:21:15|1.10537
12:21:15|1.10585
12:21:17|1.10585
12:21:17|1.10585
12:21:18|1.10585
12:21:20|1.10585
12:21:20|1.10585
12:21:22|1.10585
12:21:23|1.1058
12:21:24|1.1058
12:21:24|1.1058
12:21:26|1.10551
12:21:26|1.10612
12:21:28|1.106
12:21:29|1.106
12:21:31|1.106
12:21:32|1.106
12:21:32|1.10637
12:21:33|1.10664
12:21:35|1.10668
12:21:35|1.10668
12:21:37|1.10713
12:21:37|1.10713
12:21:39|1.10713
12:21:39|1.10748
12:21:40|1.10748
12:21:41|1.10746
12:21:43|1.10746
12:21:44|1.10735
12:21:44|1.10742
12:21:45|1.10737
12:21:47|1.10798
12:21:47|1.10798
12:21:48|1.10798
12:21:50|1.10798
12:21:51|1.10743
12:21:52|1.10799
12:21:52|1.10799
12:21:53|1.108
12:21:55|1.108
12:21:56|1.10774
12:21:57|1.10775
12:21:58|1.10777
12:21:59|1.10779
12:22:00|1.10771
12:22:01|1.108
12:22:02|1.10728
12:22:03|1.10728
12:22:04|1.10728
12:22:05|1.10728
12:22:06|1.10728
12:22:07|1.10691
12:22:08|1.10691
12:22:09|1.10691
12:22:10|1.10691
12:22:11|1.10768
12:22:12|1.10768
12:22:13|1.10789
12:22:14|1.10784
12:22:15|1.10784
12:22:16|1.10784
12:22:17|1.1077
12:22:18|1.1077
12:22:19|1.1077
12:22:20|1.108
12:22:21|1.108
12:22:22|1.10772
12:22:23|1.10698
12:22:24|1.10698
12:22:25|1.10698
12:22:26|1.10698
12:22:28|1.10698
12:22:28|1.10698
12:22:29|1.10698
12:22:31|1.10797
12:22:31|1.10797
12:22:34|1.10797
12:22:35|1.10797
12:22:36|1.108
12:22:36|1.10769
12:22:39|1.108
12:22:40|1.108
12:22:40|1.108
12:22:42|1.1078
12:22:42|1.10759
12:22:43|1.10759
12:22:44|1.10759
12:22:45|1.10759
12:22:47|1.10797
12:22:47|1.10797
12:22:49|1.10797
12:22:50|1.10759
12:22:51|1.10788
12:22:52|1.10797
12:22:53|1.10797
12:22:54|1.10797
12:22:54|1.10797
12:22:56|1.10797
12:22:57|1.10797
12:22:57|1.1079
12:22:58|1.1079
12:23:00|1.1072
12:23:02|1.10691
12:23:02|1.10691
12:23:03|1.10643
12:23:04|1.1068
12:23:05|1.1068
12:23:06|1.1068
12:23:07|1.1068
12:23:08|1.1068
12:23:09|1.1068
12:23:10|1.1068
12:23:11|1.1068
12:23:12|1.1068
12:23:13|1.1068
12:23:15|1.10692
12:23:15|1.1071
12:23:16|1.1071
12:23:17|1.10684
12:23:18|1.10716
12:23:19|1.10622
12:23:20|1.10629
12:23:21|1.10629
12:23:23|1.10629
12:23:23|1.10629
12:23:24|1.10731
12:23:25|1.10731
12:23:26|1.1075
12:23:28|1.1075
12:23:28|1.1075
12:23:29|1.1075
12:23:30|1.1075
12:23:31|1.1075
12:23:32|1.1075
12:23:34|1.1075
12:23:35|1.1075
12:23:36|1.1075
12:23:37|1.1075
12:23:38|1.10643
12:23:39|1.10643
12:23:40|1.10643
12:23:41|1.10643
12:23:42|1.10643
12:23:43|1.10643
12:23:44|1.10643
12:23:45|1.10643
12:23:46|1.10643
12:23:47|1.10643
12:23:48|1.10643
12:23:49|1.10643
12:23:51|1.10698
12:23:52|1.10698
12:23:52|1.10698
12:23:53|1.10698
12:23:55|1.10698
12:23:55|1.10698
12:23:57|1.10698
12:23:57|1.10698
12:23:58|1.10698
12:23:59|1.10698
12:24:01|1.10698
12:24:02|1.10698
12:24:02|1.10698
12:24:03|1.10697
12:24:04|1.10698
12:24:05|1.10697
12:24:06|1.10697
12:24:07|1.10697
12:24:08|1.10697
12:24:10|1.10697
12:24:10|1.10778
12:24:11|1.10778
12:24:13|1.10761
12:24:14|1.10741
12:24:15|1.1074
12:24:16|1.1071
12:24:16|1.10707
12:24:17|1.10652
12:24:19|1.10652
12:24:19|1.10652
12:24:21|1.10693
12:24:22|1.10681
12:24:23|1.10681
12:24:24|1.10681
12:24:24|1.10681
12:24:25|1.10681
12:24:27|1.10698
12:24:27|1.10745
12:24:28|1.10736
12:24:30|1.10708
12:24:31|1.10708
12:24:32|1.10606
12:24:34|1.10641
12:24:35|1.10685
12:24:37|1.10685
12:24:37|1.10738
12:24:39|1.10766
12:24:39|1.1079
12:24:40|1.10799
12:24:42|1.10793
12:24:43|1.10755
12:24:44|1.1075
12:24:45|1.10704
12:24:46|1.10742
12:24:48|1.10738
12:24:48|1.10738
12:24:49|1.10738
12:24:50|1.10738
12:24:51|1.10719
12:24:52|1.10708
12:24:53|1.1071
12:24:54|1.1071
12:24:55|1.1071
12:24:56|1.1071
12:24:58|1.1071
12:24:58|1.1071
12:24:59|1.10709
12:25:00|1.10717
12:25:01|1.10708
12:25:03|1.1071
12:25:04|1.1071
12:25:05|1.10753
12:25:06|1.10754
12:25:07|1.10754
12:25:08|1.10754
12:25:09|1.108
12:25:10|1.108
12:25:12|1.108
12:25:12|1.108
12:25:13|1.10711
12:25:14|1.10711
12:25:15|1.10711
12:25:16|1.10711
12:25:17|1.1071
12:25:18|1.10708
12:25:19|1.107
12:25:20|1.107
12:25:21|1.10704
12:25:22|1.10729
12:25:23|1.107
12:25:24|1.107
12:25:25|1.10701
12:25:27|1.10701
12:25:27|1.10705
12:25:28|1.10705
12:25:29|1.10707
12:25:30|1.10652
12:25:31|1.10582
12:25:32|1.10582
12:25:34|1.10603
12:25:36|1.10561
12:25:37|1.10561
12:25:37|1.10561
12:25:38|1.10561
12:25:39|1.10561
12:25:42|1.10646
12:25:42|1.10646
12:25:43|1.10593
12:25:44|1.10597
12:25:46|1.10597
12:25:46|1.10597
12:25:48|1.10597
12:25:49|1.10601
12:25:49|1.10601
12:25:51|1.10601
12:25:52|1.10601
12:25:53|1.10601
12:25:54|1.10601
12:25:55|1.10601
12:25:56|1.10605
12:25:57|1.10603
12:25:58|1.106
12:25:59|1.10583
12:26:00|1.10592
12:26:01|1.10551
12:26:02|1.10551
12:26:03|1.10551
12:26:04|1.10532
12:26:05|1.10517
12:26:06|1.1048
12:26:07|1.10481
12:26:08|1.10481
12:26:09|1.10481
12:26:10|1.10481
12:26:11|1.10481
12:26:12|1.10481
12:26:13|1.10488
12:26:14|1.10482
12:26:15|1.10482
12:26:16|1.10563
12:26:17|1.10563
12:26:19|1.10479
12:26:19|1.10476
12:26:20|1.10476
12:26:21|1.10476
12:26:22|1.10476
12:26:23|1.10476
12:26:25|1.10486
12:26:25|1.10453
12:26:27|1.10457
12:26:27|1.10457
12:26:28|1.10457
12:26:29|1.10457
12:26:30|1.10457
12:26:31|1.1045
12:26:32|1.1045
12:26:33|1.1045
12:26:35|1.1045
12:26:37|1.10452
12:26:38|1.10496
12:26:39|1.10451
12:26:40|1.1045
12:26:41|1.10451
12:26:43|1.10437
12:26:44|1.10471
12:26:45|1.10389
12:26:46|1.10393
12:26:47|1.10388
12:26:48|1.10386
12:26:49|1.10386
12:26:50|1.10386
12:26:51|1.10387
12:26:52|1.10386
12:26:53|1.10386
12:26:54|1.10349
12:26:55|1.10349
12:26:56|1.10349
12:26:57|1.10349
12:26:58|1.10349
12:26:59|1.10446
12:27:00|1.1045
12:27:01|1.10421
12:27:02|1.10421
12:27:03|1.10421
12:27:04|1.10421
12:27:05|1.10421
12:27:06|1.10428
12:27:07|1.10392
12:27:08|1.10392
12:27:09|1.10392
12:27:10|1.10392
12:27:11|1.10392
12:27:12|1.10392
12:27:13|1.10392
12:27:14|1.10421
12:27:15|1.10406
12:27:16|1.10406
12:27:17|1.10406
12:27:18|1.10406
12:27:19|1.10406
12:27:20|1.10351
12:27:21|1.10354
12:27:22|1.10354
12:27:23|1.10317
12:27:24|1.10355
12:27:25|1.10398
12:27:26|1.10398
12:27:27|1.10398
12:27:28|1.10398
12:27:29|1.10398
12:27:30|1.10393
12:27:31|1.10402
12:27:32|1.10402
12:27:33|1.10389
12:27:34|1.10389
12:27:36|1.10389
12:27:36|1.10389
12:27:39|1.10389
12:27:39|1.10369
12:27:41|1.10369
12:27:41|1.10369
12:27:43|1.10369
12:27:44|1.10369
12:27:45|1.10369
12:27:46|1.10369
12:27:47|1.10374
12:27:48|1.10376
12:27:49|1.10376
12:27:49|1.10376
12:27:51|1.10376
12:27:52|1.10376
12:27:53|1.10376
12:27:54|1.10376
12:27:55|1.10376
12:27:56|1.10376
12:27:58|1.10376
12:27:58|1.10376
12:27:59|1.10376
12:28:00|1.10376
12:28:02|1.10376
12:28:03|1.10408
12:28:04|1.10383
12:28:05|1.10414
12:28:06|1.10413
12:28:07|1.10414
12:28:08|1.10379
12:28:09|1.10379
12:28:10|1.10379
12:28:11|1.10379
12:28:11|1.10379
12:28:13|1.10379
12:28:14|1.10369
12:28:15|1.10377
12:28:16|1.10377
12:28:17|1.10377
12:28:17|1.1031
12:28:19|1.1031
12:28:20|1.1031
12:28:20|1.1031
12:28:21|1.10333
12:28:23|1.10312
12:28:24|1.10312
12:28:25|1.10312
12:28:26|1.10302
12:28:27|1.10302
12:28:28|1.10302
12:28:29|1.10302
12:28:30|1.10302
12:28:31|1.10321
12:28:32|1.1031
12:28:33|1.10311
12:28:34|1.103
12:28:35|1.103
12:28:36|1.103
12:28:37|1.103
12:28:38|1.1032
12:28:40|1.10302
12:28:41|1.10277
12:28:42|1.10277
12:28:43|1.10267
12:28:44|1.10267
12:28:45|1.10267
12:28:46|1.10267
12:28:47|1.10266
12:28:48|1.10266
12:28:49|1.10258
12:28:50|1.10258
12:28:51|1.10268
12:28:52|1.10348
12:28:53|1.10304
12:28:54|1.10281
12:28:55|1.10258
12:28:56|1.10258
12:28:57|1.10258
12:28:58|1.10258
12:28:59|1.10258
12:29:00|1.10269
12:29:01|1.10269
12:29:02|1.10269
12:29:03|1.10269
12:29:04|1.10269
12:29:05|1.10348
12:29:06|1.10348
12:29:07|1.10348
12:29:08|1.10348
12:29:09|1.10348
12:29:10|1.10277
12:29:11|1.1027
12:29:12|1.10213
12:29:13|1.10213
12:29:14|1.10221
12:29:15|1.10045
12:29:16|1.10075
12:29:17|1.10078
12:29:18|1.10057
12:29:19|1.10057
12:29:20|1.10057
12:29:21|1.10034
12:29:22|1.10034
12:29:23|1.10051
12:29:24|1.10051
12:29:25|1.10051
12:29:26|1.10064
12:29:27|1.10059
12:29:28|1.10059
12:29:29|1.10059
12:29:30|1.10059
12:29:31|1.10039
12:29:32|1.10038
12:29:33|1.1004
12:29:34|1.1004
12:29:35|1.1004
12:29:36|1.10014
12:29:37|1.10014
12:29:39|1.10014
12:29:40|1.10016
12:29:41|1.10016
12:29:42|1.10016
12:29:43|1.10016
12:29:44|1.10016
12:29:45|1.10029
12:29:46|1.10046
12:29:47|1.10064
12:29:48|1.1003
12:29:49|1.1003
12:29:50|1.1003
12:29:51|1.1003
12:29:52|1.1005
12:29:53|1.10064
12:29:54|1.1007
12:29:55|1.1007
12:29:56|1.1007
12:29:57|1.10043
12:29:58|1.10043
12:29:59|1.10043
12:30:00|1.10043
12:30:01|1.10043
12:30:03|1.10023
12:30:03|1.10063
12:30:04|1.10063
12:30:05|1.10063
12:30:07|1.10061
12:30:07|1.10061
12:30:09|1.10061
12:30:10|1.10061
12:30:11|1.10061
12:30:12|1.101
12:30:13|1.101
12:30:14|1.10122
12:30:14|1.10116
12:30:16|1.10134
12:30:17|1.10134
12:30:18|1.10134
12:30:19|1.10196
12:30:20|1.10196
12:30:21|1.10207
12:30:22|1.10229
12:30:23|1.10265
12:30:24|1.10265
12:30:25|1.10265
12:30:26|1.10285
12:30:28|1.10188
12:30:28|1.10188
12:30:29|1.10264
12:30:30|1.10166
12:30:31|1.10166
12:30:32|1.10135
12:30:33|1.10202
12:30:34|1.1018
12:30:35|1.1018
12:30:37|1.1018
12:30:38|1.10156
12:30:39|1.10144
12:30:41|1.10144
12:30:42|1.10144
12:30:43|1.10144
12:30:44|1.10144
12:30:45|1.10144
12:30:46|1.10144
12:30:46|1.10206
12:30:48|1.10212
12:30:49|1.10212
12:30:50|1.10212
12:30:51|1.10212
12:30:52|1.10199
12:30:53|1.10199
12:30:54|1.10199
12:30:56|1.10199
12:30:57|1.10199
12:30:57|1.10196
12:30:58|1.10259
12:30:59|1.10226
12:31:00|1.10226
12:31:01|1.10198
12:31:02|1.10221
12:31:03|1.10179
12:31:05|1.10138
12:31:05|1.10138
12:31:07|1.10212
12:31:07|1.10212
12:31:09|1.10192
12:31:10|1.10159
12:31:11|1.10136
12:31:12|1.10136
12:31:12|1.10168
12:31:13|1.10168
12:31:14|1.10173
12:31:16|1.10155
12:31:17|1.10091
12:31:18|1.10091
12:31:19|1.10091
12:31:20|1.10091
12:31:21|1.10091
12:31:22|1.10091
12:31:23|1.10091
12:31:24|1.10171
12:31:25|1.10069
12:31:26|1.10069
12:31:27|1.10069
12:31:28|1.10069
12:31:29|1.10085
12:31:30|1.10085
12:31:31|1.10085
12:31:32|1.10061
12:31:33|1.10061
12:31:34|1.10069
12:31:35|1.10035
12:31:36|1.10071
12:31:37|1.10032
12:31:39|1.10032
12:31:39|1.10032
12:31:40|1.10032
12:31:41|1.10032
12:31:42|1.10032
12:31:44|1.10014
12:31:44|1.10051
12:31:46|1.10051
12:31:48|1.10035
12:31:48|1.10035
12:31:50|1.10012
12:31:50|1.10012
12:31:52|1.10012
12:31:53|1.10012
12:31:53|1.10012
12:31:55|1.10012
12:31:55|1.1001
12:31:57|1.10014
12:31:57|1.10015
12:31:59|1.10015
12:32:00|1.10015
12:32:00|1.10015
12:32:02|1.10015
12:32:03|1.10022
12:32:03|1.10012
12:32:05|1.10012
12:32:06|1.10014
12:32:06|1.1008
12:32:08|1.10032
12:32:09|1.10034
12:32:10|1.10034
12:32:10|1.10034
12:32:12|1.10108
12:32:13|1.10108
12:32:14|1.10091
12:32:15|1.10091
12:32:16|1.10081
12:32:17|1.10081
12:32:18|1.10094
12:32:19|1.10114
12:32:20|1.10094
12:32:21|1.10062
12:32:22|1.10112
12:32:23|1.10112
12:32:24|1.10112
12:32:25|1.10112
12:32:26|1.10112
12:32:27|1.10112
12:32:28|1.10112
12:32:29|1.10112
12:32:30|1.10112
12:32:31|1.10188
12:32:32|1.10188
12:32:33|1.10188
12:32:34|1.10188
12:32:35|1.10188
12:32:36|1.10188
12:32:37|1.10188
12:32:38|1.10178
12:32:39|1.10036
12:32:40|1.10068
12:32:42|1.10068
12:32:43|1.10068
12:32:44|1.10068
12:32:46|1.10068
12:32:47|1.10068
12:32:48|1.10068
12:32:49|1.10131
12:32:50|1.1016
12:32:51|1.10122
12:32:52|1.10099
12:32:53|1.10099
12:32:55|1.10099
12:32:55|1.10099
12:32:56|1.1014
12:32:57|1.1014
12:32:59|1.10143
12:33:00|1.10143
12:33:00|1.10143
12:33:02|1.10143
12:33:02|1.10143
12:33:04|1.10143
12:33:05|1.10115
12:33:06|1.10115
12:33:07|1.1008
12:33:09|1.1008
12:33:10|1.10115
12:33:11|1.10115
12:33:11|1.10115
12:33:12|1.10115
12:33:13|1.10115
12:33:15|1.10115
12:33:16|1.1014
12:33:17|1.10081
12:33:17|1.10081
12:33:19|1.10081
12:33:20|1.10081
12:33:20|1.10081
12:33:21|1.10125
12:33:23|1.10119
12:33:23|1.10119
12:33:24|1.1012
12:33:25|1.1012
12:33:27|1.1012
12:33:27|1.1012
12:33:29|1.1012
12:33:30|1.10134
12:33:31|1.10134
12:33:32|1.10136
12:33:33|1.10136
12:33:34|1.10084
12:33:35|1.10143
12:33:35|1.10143
12:33:37|1.10143
12:33:38|1.10143
12:33:38|1.10159
12:33:40|1.10159
12:33:40|1.10159
12:33:42|1.10159
12:33:43|1.10207
12:33:44|1.10146
12:33:45|1.1015
12:33:47|1.10158
12:33:48|1.10167
12:33:49|1.10166
12:33:50|1.10166
12:33:51|1.10231
12:33:52|1.10231
12:33:53|1.10249
12:33:54|1.10214
12:33:55|1.10178
12:33:55|1.10178
12:33:57|1.10191
12:33:57|1.10191
12:33:59|1.1019
12:34:00|1.1019
12:34:01|1.10189
12:34:02|1.10169
12:34:03|1.10167
12:34:03|1.1017
12:34:04|1.1017
12:34:05|1.10174
12:34:07|1.10174
12:34:08|1.10174
12:34:09|1.10174
12:34:09|1.10174
12:34:11|1.10174
12:34:12|1.10174
12:34:12|1.10181
12:34:14|1.10191
12:34:15|1.10195
12:34:16|1.10195
12:34:17|1.10213
12:34:18|1.10169
12:34:19|1.10204
12:34:20|1.10204
12:34:20|1.10204
12:34:22|1.10204
12:34:22|1.10204
12:34:24|1.10204
12:34:24|1.10204
12:34:26|1.10204
12:34:27|1.10217
12:34:28|1.1022
12:34:29|1.1022
12:34:30|1.1022
12:34:31|1.1022
12:34:32|1.102
12:34:33|1.10203
12:34:34|1.10167
12:34:35|1.10167
12:34:36|1.10167
12:34:37|1.10167
12:34:38|1.10167
12:34:39|1.10166
12:34:40|1.10166
12:34:41|1.10171
12:34:42|1.10171
12:34:44|1.10171
12:34:45|1.10171
12:34:45|1.10191
12:34:46|1.10185
12:34:47|1.10185
12:34:49|1.10185
12:34:50|1.10185
12:34:51|1.10184
12:34:52|1.10184
12:34:53|1.10187
12:34:54|1.10186
12:34:55|1.10188
12:34:56|1.10188
12:34:57|1.10203
12:34:58|1.10203
12:34:59|1.10203
12:35:00|1.10202
12:35:01|1.10202
12:35:02|1.10202
12:35:03|1.10177
12:35:04|1.10177
12:35:05|1.10177
12:35:07|1.10177
12:35:07|1.10204
12:35:08|1.10194
12:35:10|1.10197
12:35:11|1.10197
12:35:11|1.10254
12:35:12|1.10254
12:35:13|1.10254
12:35:14|1.10225
12:35:16|1.10199
12:35:16|1.10199
12:35:17|1.10221
12:35:18|1.10264
12:35:19|1.10231
12:35:21|1.10231
12:35:22|1.10232
12:35:22|1.10187
12:35:23|1.10187
12:35:24|1.10187
12:35:25|1.1022
12:35:26|1.10224
12:35:28|1.10224
12:35:28|1.10227
12:35:30|1.10177
12:35:30|1.10177
12:35:32|1.10177
12:35:32|1.10177
12:35:34|1.10177
12:35:35|1.10214
12:35:35|1.10178
12:35:37|1.10143
12:35:38|1.10144
12:35:38|1.10131
12:35:40|1.10134
12:35:40|1.10134
12:35:41|1.10134
12:35:43|1.10134
12:35:44|1.10134
12:35:46|1.10134
12:35:46|1.10134
12:35:47|1.10134
12:35:49|1.10201
12:35:51|1.10201
12:35:52|1.10156
12:35:52|1.10156
12:35:54|1.10156
12:35:55|1.10156
12:35:55|1.10156
12:35:56|1.10166
12:35:58|1.10166
12:35:58|1.10166
12:35:59|1.10166
12:36:00|1.10199
12:36:01|1.10063
12:36:03|1.10063
12:36:04|1.10063
12:36:05|1.10063
12:36:06|1.10121
12:36:06|1.10121
12:36:07|1.10121
12:36:09|1.1009
12:36:09|1.10119
12:36:10|1.10135
12:36:11|1.10135
12:36:12|1.1018
12:36:14|1.10144
12:36:14|1.10144
12:36:16|1.10144
12:36:16|1.10144
12:36:18|1.10144
12:36:18|1.10144
12:36:19|1.10144
12:36:21|1.10144
12:36:22|1.1017
12:36:23|1.10158
12:36:23|1.10143
12:36:25|1.10144
12:36:26|1.10144
12:36:27|1.10144
12:36:27|1.10144
12:36:29|1.10144
12:36:29|1.10173
12:36:30|1.102
12:36:31|1.10185
12:36:33|1.102
12:36:34|1.10185
12:36:34|1.10145
12:36:36|1.10145
12:36:37|1.10165
12:36:38|1.10165
12:36:39|1.10165
12:36:40|1.10165
12:36:41|1.10165
12:36:42|1.10165
12:36:42|1.10182
12:36:44|1.10197
12:36:46|1.10161
12:36:46|1.10184
12:36:47|1.10187
12:36:50|1.10185
12:36:51|1.10259
12:36:52|1.10259
12:36:53|1.10259
12:36:54|1.10259
12:36:55|1.10259
12:36:57|1.10197
12:36:58|1.10205
12:36:59|1.10166
12:36:59|1.10178
12:37:00|1.10184
12:37:02|1.10167
12:37:03|1.10176
12:37:04|1.10201
12:37:05|1.10202
12:37:06|1.10203
12:37:07|1.10265
12:37:08|1.10261
12:37:09|1.10267
12:37:10|1.10282
12:37:11|1.10283
12:37:11|1.10246
12:37:13|1.10203
12:37:15|1.1017
12:37:15|1.1017
12:37:16|1.10184
12:37:18|1.10189
12:37:18|1.10238
12:37:19|1.10238
12:37:20|1.10192
12:37:21|1.10167
12:37:22|1.10171
12:37:23|1.10198
12:37:24|1.1017
12:37:25|1.10178
12:37:26|1.10217
12:37:27|1.10173
12:37:28|1.10178
12:37:29|1.10177
12:37:30|1.10169
12:37:31|1.10174
12:37:32|1.10187
12:37:33|1.10185
12:37:34|1.10167
12:37:35|1.10174
12:37:36|1.10184
12:37:37|1.1019
12:37:38|1.1018
12:37:39|1.10167
12:37:40|1.10167
12:37:41|1.10133
12:37:42|1.10145
12:37:43|1.10147
12:37:45|1.10152
12:37:46|1.10192
12:37:48|1.10257
12:37:49|1.10225
12:37:50|1.10181
12:37:51|1.10274
12:37:52|1.10274
12:37:53|1.10274
12:37:54|1.10274
12:37:55|1.10228
12:37:57|1.10213
12:37:58|1.10213
12:37:59|1.1025
12:38:00|1.10224
12:38:01|1.10228
12:38:03|1.10224
12:38:04|1.10215
12:38:05|1.10225
12:38:05|1.10189
12:38:07|1.10189
12:38:07|1.10189
12:38:08|1.10189
12:38:09|1.10189
12:38:10|1.10189
12:38:11|1.10189
12:38:12|1.10189
12:38:14|1.10189
12:38:15|1.10189
12:38:15|1.10189
12:38:16|1.10131
12:38:18|1.10107
12:38:18|1.10107
12:38:19|1.10134
12:38:21|1.10134
12:38:21|1.10146
12:38:22|1.10146
12:38:23|1.10146
12:38:25|1.10146
12:38:25|1.10146
12:38:27|1.10146
12:38:27|1.10163
12:38:28|1.10163
12:38:29|1.10163
12:38:30|1.10163
12:38:31|1.10163
12:38:33|1.10163
12:38:33|1.10163
12:38:34|1.10163
12:38:35|1.10163
12:38:37|1.10163
12:38:38|1.10168
12:38:39|1.10211
12:38:39|1.10211
12:38:40|1.10223
12:38:42|1.10181
12:38:42|1.10207
12:38:44|1.10196
12:38:45|1.10196
12:38:45|1.10198
12:38:46|1.10169
12:38:48|1.10183
12:38:49|1.10172
12:38:49|1.10172
12:38:50|1.10172
12:38:52|1.10172
12:38:53|1.10196
12:38:54|1.10196
12:38:54|1.10196
12:38:56|1.10182
12:38:57|1.10182
12:38:57|1.102
12:38:58|1.102
12:39:00|1.10201
12:39:01|1.102
12:39:02|1.10165
12:39:03|1.10184
12:39:03|1.10167
12:39:05|1.10167
12:39:06|1.10167
12:39:06|1.10167
12:39:08|1.10167
12:39:09|1.10167
12:39:10|1.10236
12:39:11|1.10236
12:39:12|1.10236
12:39:13|1.10236
12:39:15|1.10236
12:39:16|1.10236
12:39:17|1.10236
12:39:17|1.10236
12:39:18|1.10236
12:39:19|1.10236
12:39:20|1.10236
12:39:21|1.10236
12:39:22|1.10236
12:39:23|1.10236
12:39:24|1.10236
12:39:26|1.10236
12:39:27|1.10236
12:39:28|1.10236
12:39:29|1.10214
12:39:29|1.10217
12:39:31|1.10217
12:39:31|1.10217
12:39:33|1.10217
12:39:33|1.10217
12:39:35|1.10217
12:39:36|1.10217
12:39:37|1.10217
12:39:38|1.10181
12:39:39|1.10138
12:39:40|1.10159
12:39:40|1.10193
12:39:42|1.10178
12:39:43|1.10178
12:39:43|1.10222
12:39:45|1.10222
12:39:46|1.1017
12:39:46|1.10208
12:39:49|1.10199
12:39:50|1.102
12:39:50|1.102
12:39:52|1.102
12:39:53|1.10236
12:39:54|1.10204
12:39:55|1.10204
12:39:56|1.10204
12:39:57|1.10204
12:39:58|1.10204
12:39:59|1.10205
12:40:00|1.1025
12:40:01|1.10272
12:40:02|1.10272
12:40:03|1.10306
12:40:04|1.10315
12:40:05|1.10274
12:40:06|1.10274
12:40:07|1.10274
12:40:08|1.10313
12:40:09|1.10313
12:40:10|1.10277
12:40:11|1.1021
12:40:12|1.10205
12:40:13|1.10205
12:40:15|1.10211
12:40:15|1.10211
12:40:17|1.10321
12:40:18|1.103
12:40:19|1.10324
12:40:20|1.10324
12:40:20|1.10323
12:40:21|1.10324
12:40:23|1.10304
12:40:24|1.10322
12:40:25|1.10353
12:40:26|1.10353
12:40:27|1.10353
12:40:28|1.10353
12:40:29|1.10353
12:40:29|1.10353
12:40:30|1.10353
12:40:32|1.10309
12:40:33|1.10366
12:40:34|1.10366
12:40:35|1.10366
12:40:36|1.10334
12:40:37|1.10331
12:40:38|1.10331
12:40:38|1.10351
12:40:39|1.1036
12:40:41|1.1036
12:40:41|1.1036
12:40:42|1.1036
12:40:44|1.1036
12:40:45|1.1036
12:40:45|1.10306
12:40:46|1.10327
12:40:48|1.10302
12:40:50|1.10302
12:40:51|1.10271
12:40:52|1.10271
12:40:53|1.10271
12:40:54|1.10271
12:40:55|1.10292
12:40:56|1.10292
12:40:57|1.10292
12:40:58|1.103
12:40:59|1.103
12:41:01|1.103
12:41:01|1.103
12:41:02|1.103
12:41:03|1.103
12:41:05|1.103
12:41:05|1.103
12:41:06|1.103
12:41:07|1.103
12:41:08|1.103
12:41:09|1.103
12:41:10|1.103
12:41:12|1.103
12:41:12|1.103
12:41:14|1.103
12:41:15|1.103
12:41:16|1.10368
12:41:17|1.10383
12:41:17|1.10385
12:41:19|1.10385
12:41:19|1.10385
12:41:20|1.10385
12:41:22|1.10385
12:41:23|1.10385
12:41:23|1.10385
12:41:24|1.10385
12:41:25|1.10385
12:41:26|1.10331
12:41:27|1.10331
12:41:28|1.10331
12:41:29|1.10331
12:41:30|1.10331
12:41:32|1.10331
12:41:33|1.10331
12:41:33|1.10331
12:41:34|1.10331
12:41:36|1.10416
12:41:37|1.10416
12:41:38|1.10416
12:41:38|1.10416
12:41:39|1.10416
12:41:41|1.1036
12:41:41|1.1036
12:41:43|1.1036
12:41:44|1.1036
12:41:44|1.1036
12:41:45|1.1036
12:41:47|1.1036
12:41:47|1.1036
12:41:49|1.1036
12:41:51|1.10386
12:41:52|1.10386
12:41:53|1.10386
12:41:54|1.10386
12:41:56|1.10386
12:41:57|1.10386
12:41:58|1.10386
12:41:58|1.10386
12:41:59|1.10391
12:42:01|1.10391
12:42:01|1.10391
12:42:03|1.10391
12:42:04|1.10391
12:42:05|1.10391
12:42:06|1.10391
12:42:07|1.10391
12:42:08|1.10391
12:42:09|1.10391
12:42:10|1.10365
12:42:11|1.10342
12:42:12|1.10342
12:42:13|1.10217
12:42:14|1.10259
12:42:15|1.10248
12:42:17|1.10232
12:42:18|1.10232
12:42:18|1.10232
12:42:19|1.10232
12:42:21|1.10232
12:42:21|1.10232
12:42:22|1.10232
12:42:24|1.10232
12:42:24|1.10328
12:42:25|1.10328
12:42:26|1.10328
12:42:27|1.10328
12:42:28|1.10321
12:42:29|1.10321
12:42:30|1.1028
12:42:31|1.1028
12:42:33|1.1028
12:42:34|1.10282
12:42:34|1.10277
12:42:36|1.1024
12:42:36|1.1024
12:42:37|1.1024
12:42:38|1.1024
12:42:39|1.10274
12:42:41|1.10274
12:42:42|1.10244
12:42:43|1.10244
12:42:44|1.10244
12:42:45|1.10244
12:42:46|1.10268
12:42:47|1.10222
12:42:48|1.10222
12:42:49|1.1027
12:42:50|1.1027
12:42:51|1.1027
12:42:53|1.1027
12:42:53|1.1027
12:42:55|1.1027
12:42:55|1.1027
12:42:56|1.10246
12:42:58|1.1031
12:42:58|1.10306
12:43:01|1.10345
12:43:01|1.10306
12:43:02|1.10306
12:43:03|1.10337
12:43:04|1.10309
12:43:06|1.1031
12:43:07|1.10314
12:43:07|1.10315
12:43:09|1.10315
12:43:10|1.10242
12:43:11|1.10242
12:43:12|1.10242
12:43:13|1.10242
12:43:14|1.10242
12:43:15|1.10242
12:43:16|1.10242
12:43:17|1.10242
12:43:18|1.10295
12:43:19|1.10295
12:43:20|1.10295
12:43:21|1.10295
12:43:22|1.10295
12:43:23|1.10295
12:43:24|1.10295
12:43:25|1.10295
12:43:26|1.10295
12:43:27|1.10295
12:43:28|1.10281
12:43:29|1.10281
12:43:30|1.10281
12:43:31|1.10281
12:43:32|1.10281
12:43:34|1.10281
12:43:35|1.10281
12:43:35|1.10281
12:43:37|1.10281
12:43:38|1.10281
12:43:38|1.10281
12:43:39|1.10281
12:43:40|1.10281
12:43:41|1.10306
12:43:42|1.10306
12:43:43|1.10306
12:43:44|1.10306
12:43:45|1.10317
12:43:46|1.10317
12:43:47|1.10317
12:43:48|1.10317
12:43:50|1.10317
12:43:50|1.10274
12:43:51|1.10274
12:43:52|1.10274
12:43:54|1.10274
12:43:55|1.10285
12:43:56|1.10243
12:43:57|1.10251
12:43:58|1.10251
12:43:59|1.10251
12:44:00|1.10251
12:44:01|1.10251
12:44:03|1.10251
12:44:04|1.10251
12:44:05|1.10318
12:44:06|1.10318
12:44:07|1.10318
12:44:08|1.10318
12:44:09|1.10318
12:44:10|1.10318
12:44:11|1.10318
12:44:12|1.10318
12:44:14|1.10318
12:44:14|1.10318
12:44:15|1.10318
12:44:16|1.10318
12:44:17|1.10318
12:44:19|1.10318
12:44:20|1.10318
12:44:21|1.10318
12:44:22|1.10318
12:44:22|1.10318
12:44:24|1.10356
12:44:25|1.10327
12:44:27|1.10325
12:44:27|1.10325
12:44:28|1.10325
12:44:30|1.10325
12:44:31|1.10325
12:44:32|1.10325
12:44:32|1.10336
12:44:33|1.10343
12:44:35|1.10347
12:44:36|1.10348
12:44:37|1.10348
12:44:37|1.10342
12:44:39|1.10312
12:44:40|1.1036
12:44:41|1.1036
12:44:41|1.10325
12:44:42|1.10289
12:44:43|1.10289
12:44:45|1.10289
12:44:46|1.10289
12:44:47|1.10289
12:44:47|1.10365
12:44:49|1.1031
12:44:50|1.1031
12:44:50|1.1031
12:44:51|1.1031
12:44:53|1.10379
12:44:54|1.10379
12:44:55|1.10379
12:44:56|1.10379
12:44:57|1.10379
12:44:59|1.10368
12:45:00|1.10368
12:45:01|1.10368
12:45:02|1.10368
12:45:03|1.10368
12:45:04|1.10344
12:45:04|1.10352
12:45:07|1.10352
12:45:08|1.10414
12:45:09|1.10414
12:45:09|1.10414
12:45:11|1.10369
12:45:12|1.10369
12:45:13|1.10364
12:45:14|1.10343
12:45:15|1.10343
12:45:16|1.1031
12:45:16|1.1031
12:45:18|1.1031
12:45:19|1.1031
12:45:19|1.1031
12:45:21|1.1031
12:45:22|1.10313
12:45:22|1.10271
12:45:24|1.10272
12:45:24|1.10272
12:45:26|1.10272
12:45:27|1.10228
12:45:28|1.10228
12:45:29|1.10228
12:45:30|1.10228
12:45:31|1.1028
12:45:31|1.1028
12:45:33|1.1028
12:45:33|1.1028
12:45:35|1.1028
12:45:36|1.10266
12:45:37|1.10304
12:45:38|1.10304
12:45:38|1.10304
12:45:40|1.10304
12:45:41|1.10304
12:45:42|1.1028
12:45:43|1.1028
12:45:44|1.1028
12:45:45|1.1028
12:45:46|1.1028
12:45:47|1.1028
12:45:48|1.1028
12:45:49|1.1028
12:45:50|1.1028
12:45:51|1.1028
12:45:52|1.1028
12:45:53|1.1028
12:45:55|1.1028
12:45:56|1.1028
12:45:58|1.1028
12:45:59|1.1028
12:46:00|1.1028
12:46:02|1.1028
12:46:02|1.1028
12:46:03|1.1028
12:46:04|1.1028
12:46:06|1.10293
12:46:07|1.10293
12:46:07|1.10265
12:46:08|1.10264
12:46:10|1.10206
12:46:11|1.102
12:46:12|1.10171
12:46:13|1.10196
12:46:14|1.10139
12:46:15|1.10139
12:46:16|1.10167
12:46:17|1.10156
12:46:18|1.10156
12:46:19|1.10156
12:46:20|1.10233
12:46:21|1.10233
12:46:22|1.10233
12:46:23|1.10192
12:46:24|1.10192
12:46:25|1.10192
12:46:26|1.102
12:46:27|1.10159
12:46:28|1.10168
12:46:29|1.10169
12:46:30|1.10184
12:46:31|1.10184
12:46:32|1.10184
12:46:33|1.10184
12:46:34|1.10184
12:46:35|1.10167
12:46:36|1.1019
12:46:37|1.1019
12:46:38|1.10167
12:46:39|1.10174
12:46:40|1.10177
12:46:41|1.10177
12:46:42|1.10184
12:46:43|1.10185
12:46:44|1.10167
12:46:45|1.10172
12:46:46|1.10172
12:46:47|1.10167
12:46:48|1.10172
12:46:49|1.10172
12:46:50|1.1018
12:46:51|1.1018
12:46:52|1.10168
12:46:53|1.10168
12:46:54|1.10167
12:46:56|1.10168
12:46:56|1.10167
12:46:58|1.10167
12:46:59|1.10167
12:47:00|1.10181
12:47:00|1.1024
12:47:01|1.1023
12:47:02|1.1023
12:47:04|1.1023
12:47:04|1.10184
12:47:05|1.10184
12:47:07|1.10184
12:47:08|1.10184
12:47:08|1.1018
12:47:09|1.1018
12:47:11|1.1018
12:47:11|1.1018
12:47:13|1.10183
12:47:14|1.10183
12:47:14|1.10223
12:47:15|1.10223
12:47:16|1.10225
12:47:18|1.10225
12:47:19|1.10231
12:47:20|1.10231
12:47:21|1.10262
12:47:22|1.10262
12:47:22|1.10262
12:47:24|1.10266
12:47:25|1.10266
12:47:26|1.10266
12:47:27|1.10266
12:47:28|1.10259
12:47:28|1.10259
12:47:30|1.10259
12:47:31|1.10243
12:47:32|1.10242
12:47:33|1.1021
12:47:34|1.1021
12:47:34|1.10213
12:47:36|1.10213
12:47:37|1.10213
12:47:38|1.10213
12:47:39|1.10213
12:47:40|1.10213
12:47:41|1.10213
12:47:42|1.10217
12:47:43|1.10217
12:47:44|1.10217
12:47:45|1.10217
12:47:46|1.10239
12:47:47|1.10239
12:47:48|1.10304
12:47:49|1.10277
12:47:50|1.10277
12:47:51|1.10303
12:47:52|1.10303
12:47:53|1.10314
12:47:54|1.10314
12:47:55|1.1032
12:47:56|1.1032
12:47:57|1.10298
12:47:58|1.10298
12:47:59|1.10378
12:48:00|1.10378
12:48:02|1.10402
12:48:03|1.10381
12:48:04|1.10414
12:48:05|1.10414
12:48:06|1.10414
12:48:06|1.10386
12:48:08|1.10386
12:48:09|1.10433
12:48:10|1.10426
12:48:11|1.10431
12:48:12|1.10431
12:48:13|1.10431
12:48:14|1.10435
12:48:15|1.10435
12:48:16|1.10442
12:48:17|1.10434
12:48:19|1.1041
12:48:20|1.1041
12:48:20|1.1041
12:48:22|1.10402
12:48:22|1.10402
12:48:23|1.10376
12:48:25|1.10376
12:48:25|1.10389
12:48:27|1.10482
12:48:28|1.10483
12:48:29|1.10464
12:48:30|1.1047
12:48:31|1.105
12:48:32|1.105
12:48:33|1.10488
12:48:33|1.105
12:48:34|1.10488
12:48:36|1.10488
12:48:37|1.10476
12:48:38|1.10545
12:48:39|1.10544
12:48:40|1.10545
12:48:41|1.10548
12:48:42|1.10548
12:48:42|1.10551
12:48:43|1.10574
12:48:45|1.10574
12:48:45|1.1061
12:48:47|1.1061
12:48:47|1.10639
12:48:49|1.10639
12:48:50|1.10643
12:48:50|1.10643
12:48:52|1.10619
12:48:53|1.10618
12:48:53|1.10672
12:48:54|1.10672
12:48:55|1.10672
12:48:57|1.10672
12:48:59|1.10672
12:48:59|1.10672
12:49:00|1.10626
12:49:02|1.10627
12:49:03|1.10629
12:49:04|1.10628
12:49:05|1.10628
12:49:07|1.10628
12:49:07|1.10628
12:49:09|1.10628
12:49:09|1.10631
12:49:10|1.10665
12:49:12|1.10665
12:49:12|1.10665
12:49:14|1.1065
12:49:14|1.1065
12:49:15|1.1065
12:49:17|1.1064
12:49:18|1.10649
12:49:18|1.1065
12:49:20|1.1065
12:49:20|1.1065
12:49:21|1.1065
12:49:22|1.1065
12:49:24|1.1065
12:49:24|1.1065
12:49:25|1.10664
12:49:26|1.10675
12:49:27|1.10675
12:49:28|1.10675
12:49:30|1.10675
12:49:31|1.10675
12:49:32|1.10675
12:49:33|1.10741
12:49:34|1.10742
12:49:34|1.10743
12:49:35|1.10741
12:49:37|1.10743
12:49:38|1.10743
12:49:39|1.10748
12:49:39|1.1077
12:49:41|1.108
12:49:41|1.10751
12:49:43|1.10775
12:49:43|1.1075
12:49:44|1.1075
12:49:45|1.1075
12:49:46|1.1075
12:49:47|1.1075
12:49:48|1.10798
12:49:49|1.10799
12:49:50|1.10799
12:49:51|1.10799
12:49:52|1.10799
12:49:53|1.10799
12:49:54|1.10758
12:49:55|1.10757
12:49:56|1.10756
12:49:58|1.10752
12:49:59|1.10752
12:50:01|1.10755
12:50:02|1.10754
12:50:03|1.10754
12:50:04|1.10754
12:50:05|1.10754
12:50:06|1.10754
12:50:07|1.10753
12:50:09|1.10762
12:50:10|1.10762
12:50:10|1.1074
12:50:12|1.10741
12:50:13|1.10742
12:50:14|1.10742
12:50:14|1.10742
12:50:15|1.10742
12:50:16|1.1074
12:50:18|1.1074
12:50:19|1.108
12:50:20|1.108
12:50:21|1.108
12:50:22|1.108
12:50:23|1.108
12:50:24|1.108
12:50:25|1.10799
12:50:26|1.10799
12:50:27|1.10799
12:50:28|1.10756
12:50:29|1.1074
12:50:30|1.10685
12:50:31|1.10685
12:50:32|1.10687
12:50:33|1.10687
12:50:34|1.10689
12:50:35|1.10689
12:50:36|1.10689
12:50:37|1.10689
12:50:38|1.10689
12:50:39|1.10689
12:50:40|1.10689
12:50:41|1.10725
12:50:42|1.10738
12:50:43|1.10738
12:50:44|1.10741
12:50:45|1.10761
12:50:46|1.10761
12:50:47|1.10756
12:50:48|1.10756
12:50:49|1.10756
12:50:50|1.10799
12:50:51|1.10799
12:50:52|1.10799
12:50:53|1.10799
12:50:54|1.10799
12:50:55|1.10781
12:50:56|1.108
12:50:57|1.10801
12:50:58|1.10801
12:51:00|1.10803
12:51:01|1.10827
12:51:03|1.10829
12:51:04|1.10831
12:51:05|1.10832
12:51:06|1.10813
12:51:07|1.10814
12:51:08|1.10813
12:51:09|1.10761
12:51:10|1.10752
12:51:11|1.10752
12:51:12|1.10753
12:51:14|1.10772
12:51:15|1.1086
12:51:15|1.1086
12:51:17|1.10819
12:51:18|1.10819
12:51:19|1.10819
12:51:20|1.10819
12:51:21|1.10819
12:51:22|1.10819
12:51:23|1.10765
12:51:24|1.10761
12:51:25|1.10749
12:51:26|1.10749
12:51:27|1.1082
12:51:28|1.10716
12:51:29|1.10716
12:51:30|1.10716
12:51:31|1.10716
12:51:32|1.10741
12:51:33|1.10741
12:51:34|1.1075
12:51:35|1.10716
12:51:36|1.10755
12:51:37|1.10755
12:51:38|1.10755
12:51:39|1.10863
12:51:40|1.10794
12:51:41|1.10735
12:51:42|1.10763
12:51:43|1.10796
12:51:44|1.10855
12:51:45|1.10812
12:51:46|1.10812
12:51:47|1.10782
12:51:48|1.10772
12:51:49|1.10762
12:51:50|1.10783
12:51:51|1.10743
12:51:52|1.10743
12:51:53|1.10743
12:51:54|1.10721
12:51:55|1.10721
12:51:56|1.10721
12:51:57|1.1072
12:51:58|1.10751
12:51:59|1.10753
12:52:00|1.10729
12:52:01|1.10729
12:52:02|1.10729
12:52:03|1.10729
12:52:04|1.10718
12:52:05|1.10718
12:52:06|1.10784
12:52:07|1.10784
12:52:08|1.10784
12:52:09|1.10784
12:52:10|1.10784
12:52:11|1.1076
12:52:12|1.10757
12:52:13|1.10781
12:52:14|1.10781
12:52:15|1.10782
12:52:16|1.10784
12:52:17|1.10784
12:52:18|1.10784
12:52:19|1.10783
12:52:20|1.10783
12:52:21|1.10781
12:52:22|1.1078
12:52:23|1.10772
12:52:24|1.10772
12:52:25|1.10772
12:52:26|1.10772
12:52:27|1.10772
12:52:28|1.10772
12:52:29|1.10793
12:52:31|1.10797
12:52:31|1.10797
12:52:33|1.10799
12:52:34|1.10774
12:52:35|1.1075
12:52:36|1.10731
12:52:37|1.10742
12:52:38|1.10761
12:52:39|1.10761
12:52:40|1.10811
12:52:41|1.10811
12:52:42|1.10766
12:52:43|1.10763
12:52:43|1.10765
12:52:45|1.10787
12:52:45|1.10787
12:52:47|1.10787
12:52:48|1.10787
12:52:49|1.10796
12:52:50|1.10796
12:52:50|1.10805
12:52:52|1.10805
12:52:53|1.10805
12:52:54|1.10805
12:52:55|1.10805
12:52:56|1.10848
12:52:57|1.1085
12:52:58|1.1084
12:52:59|1.1084
12:53:00|1.10794
12:53:01|1.10797
12:53:03|1.10797
12:53:05|1.10797
12:53:05|1.10795
12:53:07|1.10795
12:53:08|1.10795
12:53:09|1.10795
12:53:10|1.10821
12:53:11|1.10821
12:53:12|1.10821
12:53:12|1.10783
12:53:13|1.10783
12:53:14|1.10784
12:53:15|1.10783
12:53:16|1.10775
12:53:18|1.10775
12:53:18|1.10775
12:53:20|1.10774
12:53:21|1.1076
12:53:22|1.10722
12:53:23|1.10725
12:53:24|1.10724
12:53:25|1.10724
12:53:26|1.10724
12:53:27|1.10726
12:53:28|1.1075
12:53:29|1.1075
12:53:30|1.1075
12:53:31|1.1075
12:53:32|1.1075
12:53:33|1.1075
12:53:34|1.1075
12:53:35|1.10727
12:53:36|1.10727
12:53:37|1.10741
12:53:38|1.10741
12:53:39|1.10741
12:53:40|1.10741
12:53:42|1.10741
12:53:43|1.10741
12:53:44|1.10774
12:53:45|1.10829
12:53:46|1.10829
12:53:47|1.10807
12:53:48|1.10807
12:53:49|1.10807
12:53:50|1.10789
12:53:51|1.10784
12:53:52|1.10772
12:53:53|1.10749
12:53:54|1.10755
12:53:55|1.10757
12:53:56|1.1075
12:53:57|1.1075
12:53:58|1.1075
12:53:59|1.10799
12:54:00|1.108
12:54:01|1.10757
12:54:03|1.10757
12:54:04|1.10757
12:54:05|1.10757
12:54:06|1.10757
12:54:06|1.10757
12:54:08|1.10757
12:54:09|1.10757
12:54:10|1.10757
12:54:11|1.10879
12:54:12|1.10838
12:54:13|1.10838
12:54:15|1.10861
12:54:16|1.10832
12:54:17|1.10855
12:54:17|1.10858
12:54:19|1.10858
12:54:20|1.1089
12:54:21|1.10869
12:54:22|1.10848
12:54:23|1.10848
12:54:24|1.10901
12:54:25|1.10893
12:54:26|1.10851
12:54:26|1.10774
12:54:28|1.10761
12:54:29|1.10762
12:54:29|1.10762
12:54:31|1.10761
12:54:32|1.10737
12:54:33|1.10809
12:54:34|1.10722
12:54:34|1.10727
12:54:36|1.10818
12:54:37|1.10752
12:54:37|1.10721
12:54:39|1.10721
12:54:40|1.10721
12:54:41|1.10721
12:54:42|1.10721
12:54:43|1.10746
12:54:44|1.10746
12:54:45|1.10721
12:54:45|1.10723
12:54:47|1.10723
12:54:48|1.10724
12:54:49|1.10724
12:54:50|1.10721
12:54:51|1.10721
12:54:53|1.10721
12:54:53|1.10721
12:54:54|1.10721
12:54:56|1.10762
12:54:56|1.10762
12:54:57|1.10783
12:54:58|1.10783
12:54:59|1.10783
12:55:00|1.10789
12:55:01|1.10794
12:55:03|1.10794
12:55:03|1.10794
12:55:05|1.10794
12:55:05|1.10826
12:55:07|1.10826
12:55:07|1.10826
12:55:08|1.10826
12:55:09|1.10734
12:55:11|1.1074
12:55:12|1.1073
12:55:13|1.10733
12:55:13|1.10723
12:55:14|1.10723
12:55:16|1.10724
12:55:16|1.10721
12:55:18|1.10723
12:55:19|1.10723
12:55:20|1.10721
12:55:20|1.10721
12:55:22|1.10721
12:55:23|1.10721
12:55:23|1.1079
12:55:25|1.10797
12:55:25|1.10762
12:55:26|1.10791
12:55:28|1.10791
12:55:28|1.10791
12:55:30|1.10791
12:55:31|1.10791
12:55:32|1.10791
12:55:33|1.10827
12:55:34|1.10827
12:55:35|1.10827
12:55:36|1.10827
12:55:37|1.10827
12:55:38|1.10827
12:55:39|1.10827
12:55:40|1.10765
12:55:41|1.10765
12:55:42|1.10765
12:55:43|1.1076
12:55:44|1.1076
12:55:45|1.1076
12:55:46|1.1076
12:55:47|1.1076
12:55:48|1.1076
12:55:49|1.1076
12:55:50|1.1076
12:55:51|1.1076
12:55:52|1.1076
12:55:53|1.1085
12:55:54|1.1085
12:55:55|1.1085
12:55:56|1.10848
12:55:57|1.10861
12:55:58|1.10861
12:55:59|1.10861
12:56:00|1.10854
12:56:01|1.10854
12:56:02|1.10854
12:56:03|1.10805
12:56:05|1.10805
12:56:06|1.10843
12:56:07|1.10762
12:56:08|1.10774
12:56:10|1.10771
12:56:11|1.10771
12:56:12|1.10771
12:56:13|1.10795
12:56:14|1.10774
12:56:15|1.10776
12:56:16|1.10776
12:56:17|1.10776
12:56:18|1.10776
12:56:19|1.10789
12:56:20|1.10789
12:56:21|1.10876
12:56:22|1.10876
12:56:23|1.10806
12:56:24|1.10805
12:56:25|1.10805
12:56:26|1.10805
12:56:27|1.10909
12:56:28|1.10827
12:56:29|1.10827
12:56:30|1.10914
12:56:32|1.10863
12:56:32|1.10862
12:56:33|1.10862
12:56:34|1.1087
12:56:35|1.1087
12:56:36|1.10874
12:56:37|1.10873
12:56:38|1.10872
12:56:40|1.10871
12:56:41|1.10872
12:56:42|1.10872
12:56:43|1.10821
12:56:44|1.10821
12:56:45|1.10821
12:56:46|1.10855
12:56:47|1.10855
12:56:48|1.10889
12:56:49|1.10895
12:56:50|1.10882
12:56:51|1.10882
12:56:52|1.10912
12:56:53|1.10912
12:56:54|1.10912
12:56:55|1.10841
12:56:56|1.10841
12:56:57|1.10841
12:56:58|1.10849
12:56:59|1.10827
12:57:00|1.10817
12:57:01|1.10817
12:57:02|1.10807
12:57:03|1.10807
12:57:04|1.10807
12:57:06|1.10868
12:57:07|1.10868
12:57:07|1.10868
12:57:09|1.10868
12:57:09|1.10873
12:57:11|1.10828
12:57:12|1.10828
12:57:12|1.10828
12:57:14|1.10828
12:57:15|1.10828
12:57:16|1.10811
12:57:17|1.10811
12:57:18|1.10811
12:57:18|1.10811
12:57:19|1.108
12:57:21|1.10775
12:57:22|1.10775
12:57:23|1.10775
12:57:23|1.10775
12:57:25|1.10775
12:57:26|1.10797
12:57:27|1.10797
12:57:28|1.10801
12:57:29|1.108
12:57:30|1.108
12:57:30|1.10786
12:57:32|1.10722
12:57:32|1.10722
12:57:33|1.10728
12:57:35|1.10798
12:57:35|1.10798
12:57:37|1.10798
12:57:38|1.10798
12:57:39|1.10798
12:57:40|1.10802
12:57:41|1.10802
12:57:42|1.10802
12:57:43|1.10803
12:57:44|1.10797
12:57:45|1.10801
12:57:46|1.10797
12:57:47|1.10797
12:57:48|1.10797
12:57:49|1.10802
12:57:50|1.10801
12:57:51|1.10797
12:57:52|1.10797
12:57:53|1.10798
12:57:54|1.10797
12:57:55|1.108
12:57:56|1.10797
12:57:57|1.10775
12:57:58|1.10775
12:57:59|1.10774
12:58:00|1.10774
12:58:01|1.10774
12:58:02|1.10774
12:58:03|1.10797
12:58:04|1.10797
12:58:05|1.10797
12:58:07|1.10797
12:58:08|1.10797
12:58:08|1.10797
12:58:10|1.10774
12:58:11|1.10721
12:58:12|1.10721
12:58:14|1.1075
12:58:15|1.1075
12:58:16|1.1075
12:58:16|1.10798
12:58:18|1.10798
12:58:19|1.10798
12:58:20|1.10798
12:58:21|1.10798
12:58:22|1.10798
12:58:23|1.10798
12:58:24|1.10798
12:58:26|1.10798
12:58:27|1.10749
12:58:28|1.10748
12:58:28|1.10748
12:58:30|1.10748
12:58:30|1.10777
12:58:31|1.10777
12:58:32|1.10722
12:58:33|1.10722
12:58:34|1.10724
12:58:36|1.10724
12:58:37|1.10722
12:58:37|1.10743
12:58:38|1.10743
12:58:39|1.10762
12:58:41|1.10761
12:58:42|1.10754
12:58:42|1.10754
12:58:43|1.10754
12:58:44|1.10754
12:58:45|1.10756
12:58:46|1.10753
12:58:47|1.10722
12:58:48|1.10722
12:58:50|1.10722
12:58:51|1.10722
12:58:52|1.1073
12:58:53|1.10731
12:58:53|1.10731
12:58:54|1.10733
12:58:55|1.10737
12:58:56|1.10737
12:58:58|1.10736
12:58:58|1.10736
12:58:59|1.10736
12:59:00|1.10761
12:59:01|1.10761
12:59:02|1.10762
12:59:04|1.10722
12:59:04|1.10722
12:59:05|1.10721
12:59:07|1.10722
12:59:08|1.1073
12:59:09|1.10723
12:59:10|1.10724
12:59:11|1.10727
12:59:13|1.10727
12:59:14|1.10738
12:59:15|1.10738
12:59:16|1.10738
12:59:16|1.10738
12:59:18|1.10738
12:59:18|1.10727
12:59:20|1.10727
12:59:20|1.10743
12:59:21|1.10742
12:59:23|1.10741
12:59:24|1.10741
12:59:24|1.10744
12:59:25|1.10741
12:59:26|1.1073
12:59:28|1.10729
12:59:29|1.10727
12:59:30|1.1073
12:59:31|1.1073
12:59:32|1.10729
12:59:33|1.10727
12:59:34|1.1073
12:59:35|1.1073
12:59:36|1.10721
12:59:37|1.10723
12:59:38|1.10722
12:59:39|1.10721
12:59:40|1.10721
12:59:41|1.10722
12:59:42|1.10722
12:59:43|1.10721
12:59:44|1.10721
12:59:46|1.10721
12:59:46|1.10721
12:59:48|1.10721
12:59:48|1.10721
12:59:49|1.10721
12:59:51|1.10721
12:59:51|1.10721
12:59:52|1.10722
12:59:53|1.10722
12:59:54|1.10731
12:59:56|1.10721
12:59:56|1.10721
12:59:57|1.10727
12:59:58|1.10727
13:00:00|1.10726
13:00:00|1.10726
13:00:01|1.10729
13:00:03|1.10757
13:00:03|1.10757
13:00:05|1.10723
13:00:06|1.10723
13:00:07|1.1075
13:00:09|1.10728
13:00:09|1.1074
13:00:11|1.1074
13:00:12|1.1074
13:00:13|1.1074
13:00:14|1.1074
13:00:15|1.1079
13:00:16|1.1079
13:00:17|1.10704
13:00:18|1.10716
13:00:19|1.10716
13:00:20|1.10716
13:00:21|1.10716
13:00:22|1.10721
13:00:23|1.10721
13:00:24|1.10785
13:00:25|1.107
13:00:26|1.107
13:00:27|1.10704
13:00:28|1.10703
13:00:30|1.10703
13:00:30|1.10704
13:00:31|1.10704
13:00:33|1.10704
13:00:33|1.10704
13:00:34|1.10774
13:00:36|1.10773
13:00:37|1.10717
13:00:37|1.10717
13:00:38|1.10721
13:00:39|1.107
13:00:40|1.10701
13:00:41|1.107
13:00:42|1.107
13:00:43|1.107
13:00:44|1.107
13:00:45|1.107
13:00:46|1.10728
13:00:47|1.10728
13:00:48|1.1076
13:00:49|1.10762
13:00:50|1.10763
13:00:51|1.10769
13:00:52|1.10774
13:00:53|1.1077
13:00:54|1.10769
13:00:55|1.10799
13:00:56|1.10799
13:00:58|1.10799
13:00:58|1.10799
13:00:59|1.10799
13:01:00|1.10799
13:01:01|1.10799
13:01:02|1.10799
13:01:03|1.10799
13:01:04|1.1078
13:01:05|1.10785
13:01:07|1.1079
13:01:07|1.10793
13:01:09|1.10795
13:01:10|1.10748
13:01:11|1.10748
13:01:12|1.10748
13:01:13|1.10748
13:01:15|1.10772
13:01:16|1.108
13:01:16|1.108
13:01:17|1.10782
13:01:19|1.10782
13:01:19|1.10782
13:01:21|1.10782
13:01:21|1.10782
13:01:23|1.10782
13:01:23|1.10833
13:01:24|1.1073
13:01:26|1.10779
13:01:26|1.10741
13:01:27|1.10717
13:01:28|1.10717
13:01:30|1.10717
13:01:30|1.10812
13:01:31|1.10821
13:01:33|1.10821
13:01:34|1.10821
13:01:35|1.10783
13:01:37|1.10783
13:01:37|1.10784
13:01:39|1.10735
13:01:39|1.10735
13:01:41|1.10733
13:01:42|1.10781
13:01:43|1.10781
13:01:44|1.10743
13:01:45|1.10743
13:01:46|1.10742
13:01:47|1.10742
13:01:48|1.10773
13:01:49|1.10773
13:01:50|1.10773
13:01:51|1.10773
13:01:52|1.10773
13:01:53|1.10756
13:01:54|1.10756
13:01:55|1.10811
13:01:56|1.10811
13:01:57|1.10739
13:01:58|1.10739
13:02:00|1.10742
13:02:00|1.10742
13:02:01|1.10742
13:02:02|1.10742
13:02:03|1.10736
13:02:05|1.10736
13:02:05|1.10777
13:02:06|1.10777
13:02:07|1.10777
13:02:08|1.10739
13:02:09|1.10739
13:02:13|1.10739
13:02:13|1.10782
13:02:15|1.10784
13:02:16|1.10784
13:02:17|1.10784
13:02:18|1.10784
13:02:18|1.10784
13:02:21|1.10784
13:02:21|1.10784
13:02:23|1.10812
13:02:23|1.10812
13:02:24|1.10812
13:02:25|1.10775
13:02:27|1.10775
13:02:27|1.10775
13:02:28|1.10775
13:02:30|1.10775
13:02:30|1.10775
13:02:32|1.10798
13:02:33|1.10807
13:02:34|1.10807
13:02:34|1.10799
13:02:35|1.10799
13:02:37|1.10799
13:02:38|1.10799
13:02:39|1.10802
13:02:40|1.10802
13:02:41|1.10775
13:02:42|1.10775
13:02:43|1.10775
13:02:44|1.1078
13:02:45|1.1079
13:02:46|1.10761
13:02:47|1.10764
13:02:48|1.10763
13:02:49|1.10761
13:02:50|1.10749
13:02:51|1.10751
13:02:52|1.10748
13:02:53|1.10748
13:02:54|1.10915
13:02:55|1.10838
13:02:56|1.10848
13:02:57|1.10851
13:02:58|1.10851
13:02:59|1.10851
13:03:00|1.10851
13:03:01|1.10851
13:03:02|1.10934
13:03:03|1.10903
13:03:04|1.10913
13:03:05|1.10921
13:03:06|1.10981
13:03:07|1.10924
13:03:08|1.10924
13:03:09|1.10924
13:03:10|1.10924
13:03:11|1.10928
13:03:13|1.10896
13:03:14|1.10896
13:03:15|1.1096
13:03:16|1.10913
13:03:18|1.10915
13:03:18|1.10915
13:03:20|1.1094
13:03:20|1.10921
13:03:21|1.10955
13:03:22|1.10944
13:03:23|1.10944
13:03:25|1.10943
13:03:25|1.10905
13:03:27|1.10877
13:03:27|1.10846
13:03:28|1.10846
13:03:29|1.10835
13:03:30|1.10831
13:03:31|1.10831
13:03:33|1.10832
13:03:33|1.10832
13:03:34|1.10832
13:03:35|1.10871
13:03:36|1.10871
13:03:37|1.10871
13:03:38|1.10862
13:03:40|1.1086
13:03:41|1.1086
13:03:42|1.1086
13:03:43|1.10869
13:03:44|1.10869
13:03:45|1.10871
13:03:46|1.10871
13:03:47|1.10871
13:03:48|1.10868
13:03:49|1.10824
13:03:50|1.10836
13:03:51|1.10836
13:03:52|1.10836
13:03:53|1.10836
13:03:54|1.10836
13:03:55|1.10882
13:03:57|1.10888
13:03:58|1.10888
13:03:58|1.10888
13:03:59|1.10933
13:04:00|1.10984
13:04:01|1.10984
13:04:02|1.10988
13:04:03|1.10959
13:04:04|1.10959
13:04:05|1.1096
13:04:06|1.1096
13:04:07|1.10965
13:04:08|1.10963
13:04:09|1.10962
13:04:10|1.10951
13:04:12|1.10957
13:04:14|1.1096
13:04:15|1.10963
13:04:15|1.10965
13:04:16|1.10968
13:04:18|1.10964
13:04:19|1.10969
13:04:19|1.10969
13:04:20|1.10972
13:04:22|1.1097
13:04:23|1.1097
13:04:24|1.10988
13:04:25|1.10975
13:04:26|1.10971
13:04:27|1.10988
13:04:28|1.10988
13:04:29|1.10988
13:04:30|1.11
13:04:31|1.11
13:04:32|1.11
13:04:33|1.11
13:04:34|1.11004
13:04:35|1.10998
13:04:36|1.11046
13:04:37|1.11046
13:04:39|1.11016
13:04:39|1.11022
13:04:40|1.11026
13:04:42|1.11039
13:04:42|1.11039
13:04:43|1.11039
13:04:45|1.11039
13:04:45|1.11062
13:04:46|1.11039
13:04:48|1.11039
13:04:49|1.11038
13:04:50|1.111
13:04:51|1.11041
13:04:52|1.11042
13:04:53|1.1104
13:04:54|1.11087
13:04:55|1.11087
13:04:56|1.11087
13:04:57|1.11089
13:04:58|1.11089
13:04:59|1.11089
13:05:00|1.11089
13:05:01|1.11089
13:05:02|1.11089
13:05:03|1.1104
13:05:04|1.11039
13:05:05|1.11039
13:05:06|1.11039
13:05:07|1.11039
13:05:08|1.11039
13:05:09|1.11039
13:05:10|1.11057
13:05:11|1.11055
13:05:12|1.11055
13:05:14|1.1107
13:05:14|1.111
13:05:16|1.11108
13:05:17|1.1111
13:05:18|1.11112
13:05:19|1.11111
13:05:20|1.11113
13:05:21|1.11112
13:05:22|1.11114
13:05:23|1.11113
13:05:24|1.11111
13:05:25|1.11112
13:05:26|1.11112
13:05:27|1.11112
13:05:28|1.1111
13:05:29|1.11077
13:05:30|1.11142
13:05:31|1.11083
13:05:32|1.11095
13:05:33|1.11153
13:05:34|1.11109
13:05:35|1.11181
13:05:36|1.11106
13:05:37|1.11106
13:05:38|1.11158
13:05:39|1.11134
13:05:41|1.11143
13:05:41|1.11185
13:05:42|1.11152
13:05:43|1.11187
13:05:44|1.11187
13:05:46|1.11187
13:05:46|1.11188
13:05:47|1.11188
13:05:48|1.11188
13:05:49|1.11163
13:05:50|1.1114
13:05:51|1.1114
13:05:52|1.1114
13:05:53|1.11184
13:05:54|1.11111
13:05:55|1.11112
13:05:56|1.11113
13:05:58|1.11186
13:05:58|1.11185
13:05:59|1.11185
13:06:00|1.11185
13:06:02|1.11141
13:06:02|1.11141
13:06:03|1.11141
13:06:04|1.11141
13:06:05|1.1118
13:06:06|1.1118
13:06:07|1.11186
13:06:08|1.11186
13:06:09|1.11186
13:06:10|1.11144
13:06:12|1.11144
13:06:12|1.11144
13:06:14|1.11053
13:06:15|1.11182
13:06:17|1.11182
13:06:17|1.11102
13:06:18|1.11102
13:06:20|1.11102
13:06:21|1.11102
13:06:22|1.11102
13:06:22|1.11102
13:06:24|1.11102
13:06:25|1.11137
13:06:26|1.11137
13:06:27|1.11076
13:06:28|1.11041
13:06:30|1.11039
13:06:30|1.11043
13:06:32|1.11043
13:06:32|1.11039
13:06:34|1.11041
13:06:35|1.1104
13:06:35|1.11039
13:06:36|1.11039
13:06:37|1.11032
13:06:38|1.11032
13:06:39|1.11032
13:06:40|1.11032
13:06:42|1.10989
13:06:43|1.10989
13:06:44|1.10973
13:06:44|1.10987
13:06:46|1.10987
13:06:47|1.10987
13:06:47|1.11003
13:06:48|1.11003
13:06:50|1.11003
13:06:50|1.11023
13:06:51|1.11024
13:06:53|1.11024
13:06:54|1.11033
13:06:54|1.11032
13:06:56|1.11032
13:06:56|1.11032
13:06:57|1.11024
13:06:59|1.11024
13:07:00|1.11025
13:07:00|1.11023
13:07:02|1.11025
13:07:02|1.11002
13:07:03|1.10999
13:07:04|1.11008
13:07:05|1.11018
13:07:07|1.11018
13:07:07|1.11018
13:07:08|1.1102
13:07:09|1.11019
13:07:10|1.11031
13:07:11|1.11025
13:07:13|1.11026
13:07:14|1.11019
13:07:16|1.10999
13:07:17|1.10998
13:07:17|1.10999
13:07:18|1.10998
13:07:20|1.10998
13:07:21|1.10999
13:07:22|1.10999
13:07:23|1.10999
13:07:24|1.10999
13:07:25|1.10999
13:07:26|1.10999
13:07:27|1.11005
13:07:28|1.11005
13:07:29|1.11005
13:07:30|1.11022
13:07:31|1.11022
13:07:32|1.11022
13:07:33|1.11022
13:07:34|1.11021
13:07:35|1.11021
13:07:36|1.1101
13:07:37|1.10999
13:07:38|1.10999
13:07:39|1.10999
13:07:41|1.10999
13:07:41|1.11001
13:07:42|1.11
13:07:43|1.11001
13:07:44|1.11
13:07:45|1.11002
13:07:46|1.11002
13:07:48|1.11002
13:07:49|1.11004
13:07:49|1.11009
13:07:50|1.11009
13:07:51|1.11003
13:07:52|1.11004
13:07:53|1.11008
13:07:54|1.11005
13:07:55|1.11071
13:07:56|1.11053
13:07:57|1.11025
13:07:58|1.11025
13:08:00|1.1103
13:08:00|1.11033
13:08:01|1.11032
13:08:03|1.11031
13:08:03|1.11022
13:08:05|1.11022
13:08:05|1.11002
13:08:06|1.11003
13:08:07|1.10999
13:08:08|1.11001
13:08:09|1.10998
13:08:11|1.11
13:08:11|1.11
13:08:13|1.10976
13:08:14|1.10976
13:08:14|1.10976
13:08:15|1.1098
13:08:16|1.10986
13:08:18|1.10983
13:08:19|1.10987
13:08:20|1.10987
13:08:21|1.10987
13:08:22|1.10987
13:08:23|1.10987
13:08:24|1.10964
13:08:25|1.10964
13:08:26|1.10964
13:08:27|1.10964
13:08:28|1.10964
13:08:30|1.10964
13:08:31|1.11008
13:08:31|1.11008
13:08:33|1.11008
13:08:33|1.11008
13:08:35|1.10998
13:08:35|1.11003
13:08:37|1.10972
13:08:38|1.10972
13:08:39|1.10998
13:08:40|1.10998
13:08:41|1.10998
13:08:42|1.10998
13:08:43|1.10998
13:08:44|1.10998
13:08:45|1.10998
13:08:46|1.10998
13:08:47|1.10998
13:08:48|1.10998
13:08:49|1.10998
13:08:50|1.10998
13:08:51|1.10986
13:08:52|1.10986
13:08:53|1.10986
13:08:54|1.10986
13:08:55|1.10979
13:08:56|1.10978
13:08:57|1.10967
13:08:58|1.10914
13:08:59|1.10914
13:09:00|1.10914
13:09:01|1.10914
13:09:02|1.10935
13:09:03|1.10998
13:09:04|1.10998
13:09:05|1.10998
13:09:06|1.10963
13:09:07|1.10953
13:09:08|1.10953
13:09:09|1.10953
13:09:10|1.10957
13:09:11|1.10957
13:09:12|1.10958
13:09:13|1.10956
13:09:14|1.10956
13:09:15|1.10956
13:09:16|1.10956
13:09:18|1.10963
13:09:19|1.10963
13:09:20|1.10963
13:09:21|1.10963
13:09:22|1.10966
13:09:24|1.10971
13:09:24|1.10963
13:09:25|1.10963
13:09:26|1.1094
13:09:27|1.10924
13:09:29|1.10924
13:09:30|1.10924
13:09:30|1.10925
13:09:32|1.10911
13:09:32|1.10879
13:09:33|1.10879
13:09:35|1.10887
13:09:36|1.10878
13:09:37|1.10879
13:09:38|1.10855
13:09:39|1.10855
13:09:40|1.1086
13:09:41|1.10911
13:09:42|1.10911
13:09:43|1.10911
13:09:44|1.10911
13:09:45|1.10871
13:09:46|1.10886
13:09:48|1.10886
13:09:48|1.10885
13:09:49|1.10885
13:09:50|1.10885
13:09:51|1.10885
13:09:52|1.10885
13:09:53|1.10885
13:09:54|1.10885
13:09:55|1.1087
13:09:57|1.1087
13:09:58|1.10865
13:09:58|1.10881
13:10:00|1.10879
13:10:01|1.10886
13:10:02|1.10929
13:10:02|1.10931
13:10:04|1.10874
13:10:05|1.10875
13:10:05|1.10778
13:10:06|1.10811
13:10:08|1.10833
13:10:09|1.10833
13:10:10|1.10833
13:10:10|1.10833
13:10:12|1.10833
13:10:13|1.10833
13:10:13|1.10833
13:10:15|1.10833
13:10:16|1.10861
13:10:18|1.10832
13:10:18|1.10832
13:10:20|1.10832
13:10:21|1.10767
13:10:21|1.10767
13:10:23|1.10757
13:10:24|1.10725
13:10:24|1.10729
13:10:25|1.1073
13:10:26|1.10705
13:10:27|1.10705
13:10:28|1.10705
13:10:29|1.10705
13:10:31|1.10705
13:10:32|1.10705
13:10:32|1.10724
13:10:33|1.10743
13:10:35|1.10743
13:10:36|1.10743
13:10:36|1.10771
13:10:38|1.10771
13:10:39|1.10771
13:10:40|1.10695
13:10:41|1.10695
13:10:42|1.10695
13:10:42|1.10695
13:10:44|1.10695
13:10:45|1.10681
13:10:45|1.10681
13:10:46|1.10721
13:10:48|1.10721
13:10:49|1.10798
13:10:50|1.10727
13:10:50|1.10727
13:10:51|1.10727
13:10:53|1.10733
13:10:53|1.10733
13:10:55|1.10735
13:10:56|1.1079
13:10:57|1.10738
13:10:58|1.10822
13:10:59|1.10822
13:11:00|1.10755
13:11:01|1.10755
13:11:02|1.10755
13:11:02|1.10759
13:11:03|1.10759
13:11:05|1.10759
13:11:05|1.10732
13:11:07|1.10759
13:11:08|1.10759
13:11:09|1.10759
13:11:10|1.10759
13:11:10|1.10759
13:11:12|1.10759
13:11:13|1.10759
13:11:14|1.10759
13:11:15|1.10785
13:11:16|1.10785
13:11:17|1.10785
13:11:19|1.10757
13:11:20|1.107
13:11:21|1.107
13:11:22|1.107
13:11:23|1.107
13:11:24|1.107
13:11:25|1.107
13:11:26|1.107
13:11:27|1.10704
13:11:28|1.10704
13:11:29|1.10639
13:11:30|1.10724
13:11:31|1.10724
13:11:32|1.10724
13:11:33|1.10724
13:11:34|1.10724
13:11:35|1.10724
13:11:36|1.10724
13:11:37|1.10724
13:11:39|1.10724
13:11:40|1.10724
13:11:41|1.10724
13:11:42|1.10724
13:11:43|1.10724
13:11:44|1.10724
13:11:45|1.10724
13:11:46|1.10724
13:11:47|1.10724
13:11:47|1.10645
13:11:48|1.10645
13:11:50|1.10645
13:11:51|1.10651
13:11:52|1.10545
13:11:53|1.10601
13:11:53|1.10601
13:11:55|1.10686
13:11:56|1.1059
13:11:56|1.1059
13:11:57|1.1059
13:11:59|1.1059
13:12:00|1.1059
13:12:01|1.1059
13:12:02|1.1059
13:12:03|1.1059
13:12:03|1.1059
13:12:05|1.1059
13:12:05|1.1049
13:12:06|1.105
13:12:08|1.105
13:12:09|1.105
13:12:09|1.10463
13:12:11|1.10463
13:12:12|1.10426
13:12:13|1.10426
13:12:14|1.10491
13:12:14|1.10491
13:12:15|1.10492
13:12:17|1.10492
13:12:18|1.10483
13:12:19|1.10483
13:12:20|1.10484
13:12:22|1.10483
13:12:23|1.10483
13:12:24|1.10426
13:12:25|1.10426
13:12:25|1.10436
13:12:26|1.10436
13:12:28|1.10436
13:12:28|1.10436
13:12:30|1.10479
13:12:31|1.10479
13:12:31|1.10479
13:12:32|1.10479
13:12:34|1.10479
13:12:34|1.10492
13:12:36|1.10512
13:12:37|1.1052
13:12:37|1.10539
13:12:39|1.10539
13:12:40|1.10539
13:12:41|1.10526
13:12:42|1.10526
13:12:43|1.10526
13:12:44|1.10523
13:12:45|1.10523
13:12:46|1.10523
13:12:47|1.10523
13:12:48|1.10523
13:12:49|1.10523
13:12:50|1.10523
13:12:51|1.10523
13:12:52|1.10523
13:12:53|1.10523
13:12:54|1.10527
13:12:55|1.10527
13:12:56|1.10527
13:12:57|1.10527
13:12:58|1.10481
13:12:59|1.10481
13:13:00|1.10481
13:13:01|1.10481
13:13:02|1.1053
13:13:03|1.1053
13:13:04|1.1053
13:13:05|1.1053
13:13:06|1.1053
13:13:07|1.1053
13:13:08|1.1053
13:13:09|1.1053
13:13:10|1.1053
13:13:11|1.1053
13:13:12|1.1053
13:13:13|1.1053
13:13:14|1.1056
13:13:15|1.1056
13:13:16|1.1056
13:13:17|1.1056
13:13:18|1.1056
13:13:19|1.10522
13:13:21|1.10523
13:13:23|1.10523
13:13:23|1.10523
13:13:25|1.10523
13:13:26|1.10523
13:13:26|1.10523
13:13:27|1.10523
13:13:28|1.10541
13:13:30|1.10553
13:13:30|1.10558
13:13:32|1.10558
13:13:32|1.10506
13:13:34|1.10506
13:13:35|1.10507
13:13:36|1.10509
13:13:37|1.10509
13:13:37|1.10539
13:13:39|1.10539
13:13:40|1.10539
13:13:42|1.10493
13:13:43|1.10535
13:13:44|1.10535
13:13:44|1.10481
13:13:45|1.10482
13:13:46|1.10481
13:13:48|1.10481
13:13:49|1.10528
13:13:49|1.10528
13:13:50|1.10528
13:13:52|1.10528
13:13:53|1.10528
13:13:53|1.10482
13:13:54|1.10482
13:13:55|1.10433
13:13:56|1.10433
13:13:57|1.10433
13:13:58|1.10433
13:13:59|1.10433
13:14:00|1.10433
13:14:01|1.10433
13:14:02|1.10408
13:14:03|1.10408
13:14:05|1.10408
13:14:06|1.10408
13:14:07|1.10393
13:14:07|1.10359
13:14:08|1.10359
13:14:09|1.10447
13:14:10|1.10447
13:14:11|1.10425
13:14:12|1.10425
13:14:14|1.10425
13:14:14|1.10425
13:14:16|1.10425
13:14:16|1.10425
13:14:18|1.10425
13:14:18|1.10425
13:14:19|1.1044
13:14:21|1.1044
13:14:22|1.1044
13:14:23|1.10476
13:14:25|1.10392
13:14:26|1.10392
13:14:26|1.10392
13:14:28|1.10392
13:14:28|1.10392
13:14:30|1.10392
13:14:31|1.10392
13:14:32|1.10392
13:14:33|1.10392
13:14:34|1.10392
13:14:35|1.10392
13:14:36|1.10392
13:14:37|1.10392
13:14:38|1.10337
13:14:39|1.10337
13:14:40|1.10392
13:14:41|1.10392
13:14:42|1.10392
13:14:43|1.10392
13:14:44|1.10392
13:14:45|1.10392
13:14:46|1.10392
13:14:47|1.10392
13:14:48|1.10402
13:14:49|1.10402
13:14:50|1.10402
13:14:51|1.10402
13:14:53|1.10402
13:14:53|1.10402
13:14:55|1.10402
13:14:56|1.10402
13:14:57|1.10427
13:14:57|1.10427
13:14:58|1.10427
13:14:59|1.10423
13:15:01|1.10355
13:15:01|1.1041
13:15:02|1.10442
13:15:04|1.10393
13:15:04|1.10393
13:15:05|1.10393
13:15:06|1.1043
13:15:07|1.1043
13:15:09|1.1043
13:15:09|1.10453
13:15:10|1.10453
13:15:11|1.10453
13:15:12|1.10453
13:15:14|1.10452
13:15:15|1.10452
13:15:16|1.10452
13:15:17|1.10446
13:15:18|1.1041
13:15:19|1.10407
13:15:20|1.10427
13:15:21|1.10427
13:15:22|1.10427
13:15:23|1.10427
13:15:25|1.10453
13:15:25|1.10476
13:15:26|1.1051
13:15:27|1.1051
13:15:29|1.1051
13:15:30|1.1051
13:15:31|1.1051
13:15:32|1.10507
13:15:33|1.10507
13:15:34|1.10589
13:15:36|1.10586
13:15:36|1.10585
13:15:37|1.10565
13:15:38|1.10565
13:15:39|1.10556
13:15:41|1.10556
13:15:41|1.10554
13:15:44|1.10481
13:15:45|1.10481
13:15:46|1.10481
13:15:47|1.10486
13:15:47|1.10486
13:15:48|1.10486
13:15:49|1.10486
13:15:50|1.10486
13:15:52|1.10486
13:15:53|1.10486
13:15:55|1.10486
13:15:56|1.10486
13:15:58|1.10486
13:15:58|1.10486
13:15:59|1.1062
13:16:00|1.1062
13:16:01|1.1062
13:16:03|1.1062
13:16:03|1.1064
13:16:05|1.1062
13:16:06|1.1062
13:16:07|1.1062
13:16:08|1.1062
13:16:10|1.1062
13:16:11|1.1062
13:16:13|1.1062
13:16:13|1.1062
13:16:15|1.10682
13:16:16|1.10681
13:16:16|1.1064
13:16:18|1.10626
13:16:19|1.10603
13:16:21|1.10603
13:16:22|1.10603
13:16:22|1.10603
13:16:24|1.10603
13:16:25|1.10603
13:16:26|1.10603
13:16:26|1.10603
13:16:27|1.10613
13:16:29|1.10576
13:16:30|1.10552
13:16:31|1.10514
13:16:32|1.10506
13:16:33|1.10506
13:16:34|1.10506
13:16:35|1.10506
13:16:36|1.10506
13:16:37|1.10506
13:16:38|1.10506
13:16:39|1.10506
13:16:40|1.10506
13:16:41|1.10584
13:16:42|1.10584
13:16:43|1.10584
13:16:44|1.10603
13:16:45|1.10603
13:16:46|1.10596
13:16:47|1.1056
13:16:48|1.1056
13:16:49|1.1056
13:16:50|1.1056
13:16:51|1.1056
13:16:52|1.1056
13:16:53|1.1056
13:16:54|1.1056
13:16:55|1.1056
13:16:56|1.106
13:16:58|1.10598
13:16:58|1.10598
13:17:00|1.10598
13:17:02|1.10561
13:17:03|1.10561
13:17:04|1.106
13:17:05|1.10599
13:17:06|1.10599
13:17:07|1.10599
13:17:08|1.10599
13:17:09|1.10557
13:17:10|1.10552
13:17:11|1.10535
13:17:12|1.10535
13:17:13|1.10535
13:17:14|1.10535
13:17:15|1.10535
13:17:16|1.10527
13:17:18|1.106
13:17:19|1.106
13:17:20|1.106
13:17:21|1.106
13:17:22|1.106
13:17:22|1.106
13:17:23|1.106
13:17:25|1.10676
13:17:26|1.10635
13:17:27|1.10635
13:17:28|1.10635
13:17:29|1.10635
13:17:30|1.10691
13:17:31|1.10663
13:17:32|1.10711
13:17:34|1.10711
13:17:35|1.10702
13:17:36|1.10702
13:17:36|1.10702
13:17:38|1.10702
13:17:39|1.10756
13:17:39|1.10712
13:17:40|1.10702
13:17:42|1.10645
13:17:43|1.10645
13:17:43|1.10721
13:17:45|1.10721
13:17:46|1.10759
13:17:47|1.10735
13:17:48|1.10735
13:17:49|1.10767
13:17:50|1.10738
13:17:51|1.10738
13:17:52|1.10738
13:17:53|1.10777
13:17:54|1.10797
13:17:55|1.10797
13:17:56|1.10775
13:17:57|1.10776
13:17:58|1.10776
13:17:59|1.10795
13:18:01|1.10795
13:18:02|1.10795
13:18:02|1.10795
13:18:03|1.10776
13:18:04|1.10751
13:18:06|1.10751
13:18:07|1.10751
13:18:07|1.10761
13:18:09|1.10712
13:18:10|1.10712
13:18:12|1.10712
13:18:12|1.10712
13:18:14|1.10712
13:18:15|1.10751
13:18:16|1.10751
13:18:17|1.10751
13:18:17|1.10751
13:18:19|1.10751
13:18:19|1.1075
13:18:20|1.1075
13:18:21|1.10795
13:18:23|1.10795
13:18:24|1.10795
13:18:25|1.10795
13:18:26|1.10795
13:18:27|1.10795
13:18:28|1.10795
13:18:29|1.10795
13:18:30|1.10795
13:18:31|1.10795
13:18:32|1.10794
13:18:33|1.10794
13:18:34|1.10794
13:18:35|1.10794
13:18:36|1.10792
13:18:37|1.10792
13:18:38|1.10792
13:18:39|1.10792
13:18:40|1.10792
13:18:41|1.10792
13:18:42|1.10791
13:18:43|1.10771
13:18:44|1.10771
13:18:45|1.10771
13:18:46|1.10771
13:18:47|1.10867
13:18:48|1.10888
13:18:50|1.10888
13:18:51|1.10888
13:18:51|1.10888
13:18:52|1.10888
13:18:53|1.10799
13:18:54|1.10799
13:18:55|1.10799
13:18:56|1.10828
13:18:57|1.10819
13:18:58|1.10819
13:18:59|1.10799
13:19:00|1.10799
13:19:02|1.10773
13:19:03|1.10773
13:19:05|1.10782
13:19:06|1.10783
13:19:07|1.10784
13:19:08|1.10761
13:19:09|1.10761
13:19:10|1.10761
13:19:11|1.10761
13:19:13|1.10769
13:19:13|1.10801
13:19:15|1.10801
13:19:16|1.10801
13:19:17|1.10801
13:19:18|1.10801
13:19:18|1.10869
13:19:20|1.10869
13:19:21|1.10836
13:19:21|1.1089
13:19:23|1.1089
13:19:24|1.10893
13:19:25|1.10893
13:19:26|1.10892
13:19:26|1.10889
13:19:28|1.10889
13:19:29|1.10919
13:19:29|1.10897
13:19:30|1.10896
13:19:31|1.10896
13:19:33|1.10896
13:19:34|1.10896
13:19:35|1.10896
13:19:36|1.10896
13:19:37|1.10896
13:19:38|1.10896
13:19:40|1.10896
13:19:40|1.10896
13:19:42|1.10896
13:19:43|1.10896
13:19:44|1.1086
13:19:45|1.1086
13:19:45|1.1086
13:19:46|1.1086
13:19:47|1.10863
13:19:49|1.10891
13:19:50|1.10891
13:19:51|1.10881
13:19:52|1.10896
13:19:53|1.10896
13:19:54|1.10896
13:19:56|1.10896
13:19:56|1.10896
13:19:58|1.10896
13:19:58|1.10896
13:19:59|1.10896
13:20:01|1.10896
13:20:01|1.10855
13:20:03|1.10831
13:20:04|1.10835
13:20:06|1.10835
13:20:07|1.10831
13:20:09|1.10831
13:20:09|1.10831
13:20:10|1.10831
13:20:11|1.10831
13:20:12|1.10831
13:20:14|1.10831
13:20:14|1.10953
13:20:16|1.10888
13:20:16|1.10888
13:20:17|1.1086
13:20:18|1.10839
13:20:20|1.10839
13:20:20|1.10839
13:20:21|1.1086
13:20:23|1.10828
13:20:24|1.10828
13:20:25|1.10834
13:20:26|1.10835
13:20:27|1.10835
13:20:28|1.10835
13:20:28|1.10835
13:20:29|1.10835
13:20:31|1.10835
13:20:31|1.10835
13:20:33|1.10835
13:20:34|1.108
13:20:35|1.108
13:20:36|1.108
13:20:37|1.108
13:20:38|1.10795
13:20:39|1.10791
13:20:40|1.10791
13:20:41|1.10791
13:20:42|1.10791
13:20:43|1.10791
13:20:45|1.10872
13:20:46|1.10872
13:20:46|1.10805
13:20:47|1.10805
13:20:49|1.10805
13:20:49|1.10805
13:20:50|1.10805
13:20:51|1.10827
13:20:53|1.10827
13:20:53|1.10827
13:20:54|1.10827
13:20:55|1.10827
13:20:56|1.10827
13:20:58|1.10827
13:20:58|1.10827
13:20:59|1.10827
13:21:01|1.10827
13:21:01|1.10909
13:21:02|1.10909
13:21:03|1.10901
13:21:05|1.10906
13:21:06|1.10906
13:21:08|1.10909
13:21:09|1.10901
13:21:10|1.10902
13:21:10|1.10902
13:21:11|1.10902
13:21:12|1.10902
13:21:13|1.10947
13:21:15|1.10977
13:21:15|1.10981
13:21:17|1.10981
13:21:18|1.10981
13:21:19|1.10981
13:21:20|1.10981
13:21:20|1.10981
13:21:22|1.10975
13:21:23|1.10975
13:21:24|1.10995
13:21:25|1.10999
13:21:26|1.10983
13:21:27|1.11
13:21:28|1.11
13:21:29|1.11
13:21:30|1.11
13:21:31|1.11
13:21:32|1.10981
13:21:33|1.10984
13:21:34|1.10983
13:21:36|1.10907
13:21:36|1.10907
13:21:37|1.10912
13:21:39|1.10912
13:21:40|1.10889
13:21:40|1.10889
13:21:42|1.10843
13:21:42|1.10843
13:21:43|1.10831
13:21:45|1.10831
13:21:46|1.10831
13:21:46|1.10831
13:21:48|1.10831
13:21:49|1.10831
13:21:49|1.10831
13:21:51|1.10831
13:21:52|1.10831
13:21:53|1.10856
13:21:54|1.10888
13:21:55|1.10888
13:21:55|1.10888
13:21:56|1.10888
13:21:58|1.10888
13:21:59|1.10888
13:21:59|1.10888
13:22:01|1.10882
13:22:02|1.10882
13:22:03|1.10882
13:22:03|1.10882
13:22:05|1.10882
13:22:07|1.109
13:22:08|1.109
13:22:09|1.10895
13:22:10|1.10895
13:22:10|1.10895
13:22:12|1.10895
13:22:13|1.10961
13:22:14|1.10985
13:22:15|1.10985
13:22:16|1.10985
13:22:17|1.10985
13:22:18|1.10985
13:22:18|1.10985
13:22:20|1.10985
13:22:21|1.10985
13:22:22|1.10985
13:22:23|1.10968
13:22:24|1.10954
13:22:26|1.10952
13:22:27|1.10974
13:22:28|1.10974
13:22:28|1.10974
13:22:30|1.10923
13:22:31|1.10923
13:22:32|1.1092
13:22:33|1.10955
13:22:34|1.10983
13:22:35|1.10983
13:22:35|1.10983
13:22:37|1.10983
13:22:38|1.10925
13:22:39|1.10925
13:22:40|1.10925
13:22:41|1.10925
13:22:41|1.10925
13:22:42|1.1093
13:22:44|1.10902
13:22:45|1.10902
13:22:46|1.10902
13:22:47|1.10902
13:22:47|1.10902
13:22:49|1.10902
13:22:50|1.10902
13:22:51|1.10902
13:22:52|1.10902
13:22:53|1.10902
13:22:54|1.10902
13:22:55|1.10902
13:22:56|1.10902
13:22:57|1.10902
13:22:58|1.10901
13:22:59|1.10901
13:22:59|1.10904
13:23:00|1.10904
13:23:02|1.10905
13:23:03|1.10905
13:23:04|1.10876
13:23:05|1.10876
13:23:06|1.10876
13:23:08|1.10876
13:23:09|1.10876
13:23:10|1.10876
13:23:11|1.10876
13:23:12|1.10876
13:23:14|1.10876
13:23:14|1.10876
13:23:16|1.10988
13:23:16|1.10988
13:23:18|1.10909
13:23:18|1.10909
13:23:19|1.10909
13:23:20|1.10909
13:23:22|1.10954
13:23:22|1.10954
13:23:23|1.10954
13:23:25|1.10954
13:23:26|1.10945
13:23:27|1.10909
13:23:27|1.10932
13:23:29|1.10932
13:23:29|1.10932
13:23:31|1.10932
13:23:31|1.10932
13:23:33|1.10932
13:23:34|1.10932
13:23:35|1.10932
13:23:36|1.10932
13:23:36|1.10932
13:23:38|1.10932
13:23:39|1.11
13:23:40|1.10968
13:23:41|1.10968
13:23:41|1.10946
13:23:42|1.10946
13:23:43|1.10996
13:23:45|1.10996
13:23:46|1.10944
13:23:47|1.10936
13:23:48|1.1097
13:23:49|1.1097
13:23:50|1.10968
13:23:51|1.10968
13:23:52|1.10996
13:23:53|1.10996
13:23:54|1.10996
13:23:55|1.10958
13:23:56|1.10958
13:23:57|1.10976
13:23:58|1.10976
13:23:59|1.1097
13:24:01|1.10967
13:24:01|1.10968
13:24:03|1.10968
13:24:04|1.10998
13:24:04|1.10998
13:24:05|1.10998
13:24:07|1.10999
13:24:08|1.10999
13:24:09|1.10968
13:24:10|1.10968
13:24:11|1.10968
13:24:12|1.11
13:24:13|1.11
13:24:14|1.11
13:24:15|1.11
13:24:16|1.10997
13:24:17|1.11
13:24:18|1.11021
13:24:19|1.11038
13:24:20|1.11042
13:24:21|1.11032
13:24:22|1.11009
13:24:23|1.11009
13:24:25|1.11106
13:24:26|1.11084
13:24:26|1.11086
13:24:27|1.11086
13:24:29|1.11128
13:24:30|1.11125
13:24:31|1.11154
13:24:31|1.11153
13:24:32|1.11148
13:24:34|1.11187
13:24:35|1.11163
13:24:35|1.112
13:24:36|1.11161
13:24:38|1.1116
13:24:38|1.11294
13:24:40|1.11217
13:24:40|1.11209
13:24:41|1.11282
13:24:43|1.11231
13:24:44|1.11285
13:24:44|1.11242
13:24:46|1.1123
13:24:47|1.11219
13:24:48|1.11219
13:24:49|1.11217
13:24:50|1.11217
13:24:51|1.11217
13:24:52|1.11275
13:24:53|1.11275
13:24:54|1.11275
13:24:55|1.11275
13:24:56|1.11275
13:24:57|1.11275
13:24:58|1.11275
13:24:59|1.11275
13:25:00|1.11275
13:25:01|1.11272
13:25:02|1.1124
13:25:03|1.1124
13:25:04|1.11242
13:25:05|1.11181
13:25:06|1.11132
13:25:07|1.11132
13:25:08|1.11132
13:25:09|1.11161
13:25:11|1.11159
13:25:12|1.11159
13:25:13|1.11153
13:25:14|1.11132
13:25:15|1.111
13:25:16|1.111
13:25:17|1.111
13:25:17|1.11089
13:25:20|1.11099
13:25:20|1.11087
13:25:21|1.11087
13:25:22|1.11087
13:25:24|1.11087
13:25:24|1.11099
13:25:25|1.11099
13:25:26|1.11099
13:25:27|1.11052
13:25:28|1.11052
13:25:30|1.11045
13:25:30|1.11046
13:25:31|1.11046
13:25:32|1.11046
13:25:33|1.10993
13:25:34|1.10993
13:25:36|1.10992
13:25:37|1.10991
13:25:38|1.10991
13:25:39|1.10991
13:25:40|1.10991
13:25:41|1.10993
13:25:42|1.10993
13:25:43|1.10993
13:25:44|1.10993
13:25:45|1.10993
13:25:46|1.10993
13:25:48|1.10993
13:25:48|1.10993
13:25:49|1.10993
13:25:51|1.10993
13:25:52|1.11
13:25:54|1.11009
13:25:54|1.11015
13:25:56|1.11015
13:25:56|1.11015
13:25:57|1.11015
13:25:58|1.10987
13:25:59|1.10987
13:26:01|1.10987
13:26:02|1.11
13:26:02|1.11
13:26:03|1.11
13:26:04|1.10999
13:26:06|1.10999
13:26:06|1.10971
13:26:07|1.10946
13:26:09|1.10976
13:26:10|1.10976
13:26:10|1.10979
13:26:11|1.10949
13:26:12|1.10942
13:26:13|1.10973
13:26:14|1.10967
13:26:16|1.10936
13:26:17|1.10936
13:26:18|1.10936
13:26:19|1.10995
13:26:19|1.10951
13:26:21|1.10956
13:26:22|1.10888
13:26:22|1.10936
13:26:24|1.10936
13:26:25|1.10912
13:26:26|1.10912
13:26:26|1.10912
13:26:28|1.10919
13:26:29|1.10919
13:26:30|1.10898
13:26:32|1.10898
13:26:33|1.10936
13:26:33|1.10911
13:26:34|1.10951
13:26:36|1.10925
13:26:37|1.10928
13:26:37|1.10912
13:26:39|1.10912
13:26:40|1.1097
13:26:41|1.1097
13:26:42|1.1097
13:26:43|1.1097
13:26:44|1.10953
13:26:45|1.10953
13:26:46|1.10953
13:26:47|1.10953
13:26:47|1.10922
13:26:49|1.10922
13:26:50|1.109
13:26:51|1.109
13:26:52|1.109
13:26:53|1.109
13:26:54|1.10932
13:26:55|1.10932
13:26:56|1.10929
13:26:57|1.10887
13:26:58|1.10887
13:26:59|1.10887
13:27:01|1.10875
13:27:02|1.10893
13:27:02|1.1086
13:27:03|1.10821
13:27:04|1.10801
13:27:05|1.10801
13:27:07|1.10815
13:27:07|1.10851
13:27:08|1.10832
13:27:09|1.109
13:27:11|1.109
13:27:11|1.10889
13:27:12|1.10854
13:27:13|1.10854
13:27:15|1.10854
13:27:16|1.10854
13:27:16|1.10894
13:27:17|1.109
13:27:19|1.109
13:27:19|1.10874
13:27:21|1.10874
13:27:21|1.10874
13:27:22|1.10874
13:27:23|1.10881
13:27:25|1.10881
13:27:25|1.10881
13:27:26|1.10881
13:27:27|1.10881
13:27:29|1.10881
13:27:31|1.10865
13:27:32|1.10865
13:27:33|1.10865
13:27:33|1.10865
13:27:35|1.10852
13:27:36|1.10852
13:27:37|1.10852
13:27:38|1.10852
13:27:39|1.10852
13:27:40|1.10852
13:27:41|1.10852
13:27:42|1.10852
13:27:43|1.10852
13:27:44|1.10852
13:27:45|1.10831
13:27:46|1.10831
13:27:47|1.10858
13:27:48|1.10858
13:27:49|1.10858
13:27:50|1.10853
13:27:51|1.10853
13:27:52|1.10853
13:27:53|1.10865
13:27:54|1.10844
13:27:55|1.10844
13:27:56|1.10844
13:27:57|1.10801
13:27:58|1.10801
13:27:59|1.10801
13:28:00|1.10801
13:28:01|1.10801
13:28:02|1.10847
13:28:03|1.10844
13:28:04|1.10844
13:28:05|1.10844
13:28:06|1.1083
13:28:08|1.1083
13:28:09|1.1083
13:28:09|1.1083
13:28:10|1.1083
13:28:11|1.1083
13:28:13|1.1083
13:28:13|1.1083
13:28:14|1.1083
13:28:16|1.1083
13:28:17|1.1083
13:28:18|1.10833
13:28:19|1.10833
13:28:19|1.10833
13:28:20|1.10833
13:28:21|1.10833
13:28:23|1.10801
13:28:24|1.10801
13:28:25|1.10801
13:28:26|1.10827
13:28:27|1.10804
13:28:28|1.10804
13:28:29|1.10804
13:28:31|1.10804
13:28:32|1.10804
13:28:34|1.10807
13:28:35|1.10807
13:28:36|1.10807
13:28:37|1.10803
13:28:38|1.10803
13:28:39|1.10803
13:28:40|1.10803
13:28:41|1.10803
13:28:42|1.10803
13:28:43|1.10803
13:28:45|1.10803
13:28:46|1.10803
13:28:46|1.10803
13:28:48|1.10804
13:28:48|1.10804
13:28:49|1.10804
13:28:50|1.10803
13:28:52|1.10804
13:28:53|1.10804
13:28:54|1.10804
13:28:54|1.10804
13:28:56|1.10843
13:28:57|1.10843
13:28:58|1.10843
13:28:58|1.10843
13:29:00|1.10843
13:29:00|1.10843
13:29:02|1.10843
13:29:02|1.10843
13:29:04|1.10843
13:29:04|1.10843
13:29:06|1.10843
13:29:06|1.10849
13:29:07|1.10849
13:29:08|1.10845
13:29:09|1.10845
13:29:10|1.10845
13:29:11|1.10843
13:29:13|1.10836
13:29:13|1.10836
13:29:14|1.10836
13:29:16|1.10836
13:29:17|1.10836
13:29:18|1.10836
13:29:19|1.10836
13:29:20|1.10836
13:29:21|1.10846
13:29:22|1.10845
13:29:23|1.10845
13:29:24|1.10845
13:29:25|1.10804
13:29:26|1.10806
13:29:28|1.10776
13:29:28|1.10776
13:29:29|1.10779
13:29:30|1.10781
13:29:31|1.10781
13:29:32|1.10823
13:29:34|1.1078
13:29:35|1.10809
13:29:36|1.10809
13:29:36|1.10809
13:29:38|1.10809
13:29:40|1.10767
13:29:41|1.10767
13:29:42|1.10767
13:29:42|1.10767
13:29:43|1.10769
13:29:44|1.10769
13:29:46|1.1075
13:29:47|1.1075
13:29:48|1.1075
13:29:48|1.10789
13:29:49|1.10789
13:29:50|1.10775
13:29:51|1.10753
13:29:52|1.10753
13:29:54|1.10753
13:29:55|1.10753
13:29:55|1.10753
13:29:57|1.10767
13:29:57|1.10767
13:29:59|1.10755
13:30:00|1.10755
13:30:01|1.10755
13:30:01|1.10792
13:30:03|1.10834
13:30:04|1.1078
13:30:05|1.10817
13:30:06|1.10799
13:30:08|1.10799
13:30:08|1.10834
13:30:09|1.10845
13:30:10|1.109
13:30:11|1.109
13:30:12|1.10843
13:30:13|1.109
13:30:14|1.109
13:30:15|1.109
13:30:16|1.109
13:30:17|1.10899
13:30:18|1.10899
13:30:19|1.10899
13:30:20|1.10899
13:30:21|1.10899
13:30:22|1.10899
13:30:23|1.10899
13:30:24|1.10866
13:30:25|1.10866
13:30:26|1.10866
13:30:27|1.10866
13:30:28|1.10866
13:30:29|1.10866
13:30:30|1.10866
13:30:31|1.10866
13:30:32|1.10866
13:30:34|1.109
13:30:35|1.109
13:30:37|1.109
13:30:38|1.109
13:30:39|1.10845
13:30:40|1.10778
13:30:41|1.10778
13:30:42|1.10778
13:30:43|1.10778
13:30:44|1.10778
13:30:45|1.10778
13:30:45|1.10779
13:30:46|1.1075
13:30:47|1.10702
13:30:49|1.10702
13:30:49|1.10719
13:30:51|1.10718
13:30:52|1.10718
13:30:53|1.10719
13:30:53|1.10719
13:30:55|1.10719
13:30:56|1.10719
13:30:57|1.10713
13:30:57|1.10702
13:30:59|1.107
13:31:00|1.10646
13:31:01|1.10719
13:31:02|1.10719
13:31:03|1.10719
13:31:04|1.10719
13:31:05|1.10674
13:31:06|1.10674
13:31:07|1.10699
13:31:08|1.10699
13:31:09|1.10699
13:31:10|1.10699
13:31:11|1.10699
13:31:11|1.10645
13:31:13|1.10645
13:31:14|1.10645
13:31:15|1.10664
13:31:16|1.10664
13:31:17|1.10663
13:31:17|1.10663
13:31:18|1.10663
13:31:19|1.10663
13:31:21|1.10663
13:31:22|1.10707
13:31:22|1.10664
13:31:23|1.10664
13:31:25|1.10664
13:31:25|1.10664
13:31:26|1.10664
13:31:28|1.10705
13:31:29|1.10678
13:31:30|1.1065
13:31:31|1.10679
13:31:32|1.10679
13:31:34|1.10667
13:31:35|1.10667
13:31:36|1.10667
13:31:38|1.10702
13:31:39|1.10644
13:31:41|1.10644
13:31:41|1.10644
13:31:42|1.1064
13:31:43|1.10612
13:31:45|1.10644
13:31:45|1.10644
13:31:47|1.10644
13:31:48|1.10644
13:31:49|1.10607
13:31:50|1.10623
13:31:51|1.10595
13:31:52|1.10595
13:31:53|1.10595
13:31:54|1.10679
13:31:55|1.10694
13:31:56|1.10674
13:31:57|1.10751
13:31:58|1.10707
13:31:59|1.10707
13:32:00|1.10707
13:32:01|1.10707
13:32:02|1.1076
13:32:03|1.10735
13:32:04|1.10759
13:32:05|1.10759
13:32:06|1.10756
13:32:07|1.10753
13:32:08|1.10753
13:32:09|1.10753
13:32:11|1.10753
13:32:11|1.10715
13:32:12|1.10744
13:32:13|1.10776
13:32:14|1.1079
13:32:15|1.10796
13:32:16|1.10801
13:32:17|1.10845
13:32:18|1.10845
13:32:19|1.10848
13:32:20|1.10768
13:32:21|1.10768
13:32:22|1.10786
13:32:23|1.10809
13:32:24|1.10809
13:32:25|1.10809
13:32:26|1.10834
13:32:28|1.10854
13:32:29|1.10812
13:32:29|1.10887
13:32:31|1.10874
13:32:31|1.10874
13:32:33|1.10878
13:32:34|1.10874
13:32:34|1.10875
13:32:36|1.10887
13:32:36|1.10897
13:32:37|1.10897
13:32:39|1.10897
13:32:40|1.10843
13:32:41|1.10843
13:32:42|1.10843
13:32:43|1.10843
13:32:43|1.109
13:32:46|1.10851
13:32:47|1.10851
13:32:48|1.10851
13:32:49|1.10868
13:32:49|1.10874
13:32:51|1.10874
13:32:51|1.10874
13:32:53|1.10874
13:32:54|1.10874
13:32:54|1.10872
13:32:56|1.10864
13:32:57|1.10868
13:32:58|1.10848
13:32:59|1.1084
13:33:00|1.1084
13:33:01|1.10847
13:33:02|1.10869
13:33:03|1.10873
13:33:04|1.10874
13:33:05|1.10874
13:33:06|1.10868
13:33:06|1.10809
13:33:08|1.10809
13:33:09|1.10809
13:33:10|1.1081
13:33:10|1.10809
13:33:12|1.10811
13:33:13|1.108
13:33:14|1.10804
13:33:15|1.10804
13:33:15|1.10804
13:33:16|1.10794
13:33:18|1.10794
13:33:19|1.10794
13:33:20|1.10823
13:33:21|1.10823
13:33:21|1.10823
13:33:23|1.10848
13:33:24|1.10848
13:33:25|1.10848
13:33:26|1.10858
13:33:27|1.10858
13:33:28|1.10858
13:33:29|1.10858
13:33:30|1.10858
13:33:31|1.10858
13:33:32|1.10858
13:33:33|1.10858
13:33:34|1.10858
13:33:36|1.10858
13:33:36|1.10859
13:33:38|1.10857
13:33:39|1.10857
13:33:41|1.10851
13:33:41|1.10851
13:33:42|1.10851
13:33:44|1.10851
13:33:45|1.10851
13:33:45|1.10851
13:33:46|1.10847
13:33:48|1.10847
13:33:49|1.10847
13:33:49|1.10847
13:33:51|1.10889
13:33:52|1.10889
13:33:53|1.10851
13:33:54|1.10858
13:33:55|1.10858
13:33:56|1.10858
13:33:57|1.10858
13:33:58|1.10858
13:33:59|1.10858
13:34:00|1.10882
13:34:01|1.10882
13:34:02|1.10882
13:34:04|1.10882
13:34:05|1.10888
13:34:06|1.10888
13:34:06|1.10888
13:34:08|1.10888
13:34:08|1.10888
13:34:09|1.10882
13:34:10|1.10882
13:34:11|1.10894
13:34:13|1.10894
13:34:13|1.10894
13:34:14|1.10952
13:34:15|1.10955
13:34:16|1.10913
13:34:18|1.10913
13:34:19|1.10913
13:34:20|1.10913
13:34:21|1.10913
13:34:22|1.10921
13:34:23|1.10922
13:34:24|1.10922
13:34:25|1.10922
13:34:26|1.10952
13:34:27|1.10922
13:34:28|1.10831
13:34:29|1.10837
13:34:30|1.108
13:34:31|1.108
13:34:32|1.10805
13:34:33|1.10805
13:34:34|1.10805
13:34:35|1.10805
13:34:37|1.10805
13:34:38|1.10807
13:34:39|1.10807
13:34:40|1.10808
13:34:41|1.10808
13:34:42|1.10808
13:34:43|1.10842
13:34:44|1.10842
13:34:45|1.10811
13:34:47|1.10811
13:34:47|1.10811
13:34:49|1.10811
13:34:49|1.10811
13:34:50|1.10811
13:34:51|1.10811
13:34:52|1.10811
13:34:54|1.10811
13:34:54|1.10815
13:34:55|1.10819
13:34:56|1.10818
13:34:57|1.10818
13:34:59|1.10818
13:34:59|1.10823
13:35:00|1.10823
13:35:01|1.10823
13:35:02|1.1085
13:35:03|1.1085
13:35:04|1.1085
13:35:05|1.1085
13:35:07|1.1085
13:35:08|1.1085
13:35:08|1.1085
13:35:09|1.10899
13:35:10|1.10899
13:35:12|1.10912
13:35:13|1.10919
13:35:13|1.10932
13:35:14|1.10932
13:35:15|1.10965
13:35:16|1.10975
13:35:17|1.10975
13:35:18|1.1095
13:35:19|1.1095
13:35:20|1.1095
13:35:22|1.1095
13:35:23|1.11
13:35:23|1.11
13:35:24|1.11
13:35:26|1.10987
13:35:27|1.10993
13:35:28|1.11014
13:35:29|1.11014
13:35:30|1.10995
13:35:31|1.10971
13:35:32|1.10971
13:35:32|1.10971
13:35:33|1.10971
13:35:35|1.11011
13:35:36|1.11011
13:35:36|1.11011
13:35:38|1.11065
13:35:40|1.11078
13:35:40|1.11097
13:35:41|1.11121
13:35:42|1.11121
13:35:43|1.11134
13:35:44|1.11134
13:35:45|1.11249
13:35:47|1.11163
13:35:48|1.11173
13:35:49|1.11115
13:35:50|1.11115
13:35:50|1.11115
13:35:52|1.11164
13:35:52|1.11192
13:35:53|1.11129
13:35:55|1.11129
13:35:56|1.11129
13:35:56|1.11129
13:35:58|1.11129
13:35:59|1.11129
13:35:59|1.11129
13:36:00|1.11173
13:36:01|1.11173
13:36:02|1.11173
13:36:04|1.11173
13:36:04|1.11174
13:36:05|1.11174
13:36:07|1.11233
13:36:07|1.11214
13:36:08|1.11149
13:36:09|1.11149
13:36:10|1.11149
13:36:11|1.11149
13:36:12|1.11149
13:36:14|1.11146
13:36:14|1.11145
13:36:16|1.11127
13:36:16|1.11184
13:36:18|1.1122
13:36:19|1.1116
13:36:20|1.1116
13:36:21|1.1116
13:36:22|1.1116
13:36:22|1.11219
13:36:23|1.11219
13:36:25|1.11163
13:36:26|1.11186
13:36:26|1.11218
13:36:27|1.11166
13:36:29|1.11164
13:36:30|1.1125
13:36:30|1.1125
13:36:32|1.11301
13:36:33|1.11269
13:36:34|1.11263
13:36:34|1.11333
13:36:35|1.11278
13:36:37|1.11278
13:36:39|1.11285
13:36:40|1.11278
13:36:40|1.11299
13:36:42|1.11299
13:36:43|1.11262
13:36:44|1.11312
13:36:46|1.11284
13:36:46|1.11306
13:36:48|1.11302
13:36:48|1.11339
13:36:49|1.11319
13:36:50|1.11328
13:36:51|1.11362
13:36:53|1.114
13:36:54|1.11378
13:36:55|1.11367
13:36:55|1.11372
13:36:57|1.11381
13:36:58|1.11419
13:36:59|1.11425
13:37:00|1.11426
13:37:01|1.11426
13:37:02|1.11426
13:37:03|1.11426
13:37:04|1.11498
13:37:05|1.11419
13:37:06|1.11471
13:37:07|1.11438
13:37:08|1.11422
13:37:09|1.11476
13:37:10|1.11391
13:37:11|1.11391
13:37:12|1.11404
13:37:13|1.11425
13:37:14|1.11425
13:37:15|1.11425
13:37:16|1.11425
13:37:17|1.11425
13:37:18|1.11425
13:37:19|1.11425
13:37:20|1.11424
13:37:21|1.11391
13:37:22|1.11321
13:37:23|1.11321
13:37:24|1.11321
13:37:25|1.11321
13:37:26|1.11343
13:37:27|1.11343
13:37:28|1.11343
13:37:29|1.11343
13:37:30|1.11343
13:37:31|1.11425
13:37:32|1.11425
13:37:33|1.11486
13:37:35|1.11491
13:37:35|1.1147
13:37:36|1.11454
13:37:38|1.11415
13:37:39|1.11424
13:37:41|1.11499
13:37:42|1.11499
13:37:43|1.11448
13:37:45|1.11448
13:37:46|1.11448
13:37:47|1.11444
13:37:47|1.11469
13:37:48|1.1144
13:37:50|1.1144
13:37:51|1.11404
13:37:52|1.11404
13:37:52|1.11404
13:37:54|1.11457
13:37:54|1.11457
13:37:55|1.11457
13:37:56|1.11457
13:37:58|1.11457
13:37:59|1.11457
13:37:59|1.11457
13:38:01|1.11457
13:38:02|1.11457
13:38:03|1.11457
13:38:04|1.11457
13:38:05|1.11457
13:38:07|1.11457
13:38:07|1.11406
13:38:08|1.11405
13:38:10|1.11405
13:38:10|1.11405
13:38:11|1.11499
13:38:12|1.11452
13:38:13|1.1145
13:38:15|1.1145
13:38:15|1.11404
13:38:16|1.11404
13:38:17|1.11404
13:38:19|1.11457
13:38:20|1.11457
13:38:21|1.11457
13:38:22|1.11422
13:38:23|1.11422
13:38:24|1.11422
13:38:24|1.11422
13:38:26|1.11422
13:38:27|1.11422
13:38:27|1.11422
13:38:28|1.11422
13:38:30|1.11499
13:38:31|1.11499
13:38:32|1.11499
13:38:33|1.11467
13:38:34|1.11438
13:38:34|1.11438
13:38:36|1.11422
13:38:36|1.11433
13:38:38|1.11433
13:38:39|1.11433
13:38:41|1.11433
13:38:42|1.11433
13:38:42|1.11433
13:38:43|1.11433
13:38:44|1.11438
13:38:46|1.11438
13:38:47|1.11452
13:38:48|1.11452
13:38:49|1.11452
13:38:50|1.11452
13:38:50|1.11465
13:38:51|1.11517
13:38:53|1.11517
13:38:54|1.11517
13:38:55|1.11471
13:38:55|1.11493
13:38:57|1.11493
13:38:57|1.11493
13:38:58|1.11493
13:38:59|1.11493
13:39:01|1.11485
13:39:02|1.11526
13:39:03|1.11526
13:39:04|1.11503
13:39:05|1.11483
13:39:06|1.11486
13:39:07|1.11471
13:39:08|1.11416
13:39:09|1.11424
13:39:10|1.11424
13:39:11|1.11424
13:39:12|1.11424
13:39:13|1.11425
13:39:14|1.11396
13:39:15|1.11396
13:39:16|1.11396
13:39:17|1.11396
13:39:18|1.11396
13:39:20|1.11396
13:39:21|1.11473
13:39:21|1.11401
13:39:22|1.11498
13:39:24|1.11442
13:39:24|1.11442
13:39:26|1.11471
13:39:26|1.11498
13:39:27|1.11498
13:39:29|1.11518
13:39:29|1.11522
13:39:30|1.11526
13:39:31|1.11526
13:39:32|1.1153
13:39:33|1.1153
13:39:34|1.11475
13:39:35|1.11475
13:39:36|1.11475
13:39:37|1.11475
13:39:38|1.11488
13:39:40|1.11528
13:39:41|1.11528
13:39:42|1.11528
13:39:43|1.11528
13:39:45|1.11528
13:39:45|1.11528
13:39:46|1.11528
13:39:48|1.11528
13:39:49|1.11489
13:39:50|1.11489
13:39:50|1.1149
13:39:52|1.1154
13:39:52|1.11517
13:39:53|1.11517
13:39:54|1.11463
13:39:56|1.11463
13:39:57|1.11461
13:39:58|1.11448
13:39:59|1.1146
13:40:00|1.11443
13:40:01|1.114
13:40:02|1.1137
13:40:03|1.1137
13:40:04|1.1137
13:40:05|1.11379
13:40:07|1.11379
13:40:07|1.11379
13:40:08|1.11349
13:40:09|1.11449
13:40:10|1.11449
13:40:11|1.11449
13:40:13|1.11449
13:40:13|1.11449
13:40:15|1.11394
13:40:16|1.11352
13:40:17|1.11352
13:40:18|1.11404
13:40:18|1.11404
13:40:20|1.11404
13:40:21|1.11404
13:40:21|1.11381
13:40:23|1.11416
13:40:24|1.11416
13:40:24|1.11416
13:40:26|1.11416
13:40:27|1.11416
13:40:27|1.11416
13:40:28|1.11416
13:40:30|1.11471
13:40:31|1.11436
13:40:31|1.11436
13:40:32|1.11436
13:40:34|1.11436
13:40:35|1.11436
13:40:36|1.11436
13:40:37|1.11436
13:40:37|1.11436
13:40:39|1.11435
13:40:40|1.11381
13:40:40|1.11381
13:40:43|1.11353
13:40:43|1.11382
13:40:45|1.11382
13:40:46|1.11382
13:40:47|1.11395
13:40:47|1.11395
13:40:48|1.11395
13:40:49|1.11395
13:40:51|1.11395
13:40:52|1.11395
13:40:53|1.11395
13:40:53|1.11395
13:40:55|1.11395
13:40:56|1.11391
13:40:57|1.11391
13:40:58|1.11391
13:40:59|1.11391
13:41:00|1.11391
13:41:01|1.11391
13:41:02|1.11391
13:41:03|1.11356
13:41:04|1.11356
13:41:05|1.11356
13:41:06|1.11356
13:41:07|1.11405
13:41:08|1.11405
13:41:09|1.11405
13:41:10|1.11391
13:41:11|1.11405
13:41:12|1.11378
13:41:13|1.11378
13:41:14|1.11378
13:41:15|1.11378
13:41:16|1.11378
13:41:17|1.11396
13:41:18|1.11395
13:41:19|1.11378
13:41:20|1.11378
13:41:21|1.11378
13:41:22|1.11378
13:41:23|1.11378
13:41:25|1.11379
13:41:26|1.11335
13:41:26|1.11388
13:41:27|1.11388
13:41:28|1.11388
13:41:30|1.11388
13:41:31|1.11388
13:41:32|1.11382
13:41:32|1.11382
13:41:34|1.11382
13:41:35|1.11382
13:41:36|1.11382
13:41:37|1.11368
13:41:38|1.11365
13:41:39|1.11365
13:41:40|1.11365
13:41:41|1.11367
13:41:41|1.11335
13:41:43|1.11333
13:41:45|1.11333
13:41:46|1.11331
13:41:47|1.11334
13:41:48|1.11334
13:41:48|1.11335
13:41:50|1.11323
13:41:51|1.11323
13:41:51|1.11287
13:41:54|1.1129
13:41:54|1.1129
13:41:56|1.1129
13:41:56|1.1129
13:41:57|1.1129
13:41:59|1.11359
13:41:59|1.11359
13:42:02|1.11359
13:42:02|1.11334
13:42:04|1.113
13:42:04|1.113
13:42:05|1.113
13:42:07|1.113
13:42:08|1.113
13:42:09|1.113
13:42:10|1.113
13:42:11|1.11299
13:42:12|1.11299
13:42:13|1.11299
13:42:13|1.11299
13:42:15|1.11299
13:42:15|1.11301
13:42:17|1.11301
13:42:18|1.11301
13:42:19|1.11259
13:42:20|1.11259
13:42:21|1.11272
13:42:22|1.11251
13:42:23|1.11193
13:42:24|1.11181
13:42:25|1.11181
13:42:26|1.11181
13:42:27|1.11204
13:42:28|1.11204
13:42:29|1.11209
13:42:30|1.11209
13:42:32|1.11185
13:42:33|1.11216
13:42:33|1.11216
13:42:34|1.11218
13:42:35|1.11218
13:42:37|1.11218
13:42:37|1.11218
13:42:38|1.11217
13:42:40|1.11222
13:42:40|1.11223
13:42:41|1.11223
13:42:42|1.11231
13:42:43|1.11239
13:42:45|1.11238
13:42:47|1.11232
13:42:48|1.11224
13:42:48|1.11224
13:42:49|1.1122
13:42:51|1.11221
13:42:52|1.11221
13:42:53|1.11181
13:42:54|1.11181
13:42:55|1.11193
13:42:56|1.11191
13:42:57|1.11187
13:42:58|1.11187
13:42:59|1.11187
13:43:00|1.11181
13:43:01|1.11181
13:43:02|1.11219
13:43:03|1.11221
13:43:04|1.11221
13:43:05|1.11221
13:43:06|1.11221
13:43:07|1.11221
13:43:08|1.11221
13:43:09|1.11221
13:43:10|1.11221
13:43:11|1.11221
13:43:12|1.11221
13:43:13|1.11249
13:43:14|1.11249
13:43:15|1.11249
13:43:16|1.11249
13:43:17|1.11249
13:43:18|1.11249
13:43:19|1.11249
13:43:20|1.11182
13:43:21|1.11132
13:43:22|1.11132
13:43:23|1.11132
13:43:24|1.11132
13:43:25|1.11185
13:43:26|1.11173
13:43:28|1.11173
13:43:28|1.11193
13:43:29|1.11193
13:43:30|1.11193
13:43:31|1.11193
13:43:32|1.11193
13:43:33|1.1124
13:43:35|1.1124
13:43:35|1.1124
13:43:36|1.1124
13:43:37|1.1124
13:43:38|1.11217
13:43:40|1.11217
13:43:41|1.11233
13:43:42|1.11233
13:43:42|1.11233
13:43:43|1.11237
13:43:44|1.11163
13:43:45|1.11163
13:43:47|1.11244
13:43:48|1.11174
13:43:49|1.11174
13:43:50|1.11174
13:43:51|1.11174
13:43:52|1.11174
13:43:53|1.11174
13:43:54|1.11174
13:43:55|1.11174
13:43:56|1.11174
13:43:58|1.11174
13:43:58|1.11224
13:43:59|1.11223
13:44:00|1.11223
13:44:02|1.11223
13:44:02|1.1116
13:44:04|1.1116
13:44:05|1.1116
13:44:06|1.11238
13:44:07|1.11172
13:44:08|1.11168
13:44:09|1.11168
13:44:10|1.11135
13:44:11|1.11135
13:44:13|1.11135
13:44:13|1.11135
13:44:15|1.11167
13:44:16|1.11167
13:44:16|1.1116
13:44:17|1.1116
13:44:18|1.1116
13:44:19|1.1116
13:44:21|1.1112
13:44:21|1.11159
13:44:23|1.11138
13:44:24|1.11114
13:44:24|1.11114
13:44:25|1.11114
13:44:26|1.11094
13:44:28|1.11094
13:44:29|1.11135
13:44:29|1.11135
13:44:31|1.11133
13:44:32|1.11133
13:44:32|1.11133
13:44:34|1.11133
13:44:34|1.11135
13:44:36|1.11135
13:44:37|1.11135
13:44:38|1.11135
13:44:39|1.11179
13:44:40|1.11179
13:44:40|1.11179
13:44:41|1.11179
13:44:42|1.11179
13:44:43|1.11135
13:44:45|1.11135
13:44:46|1.11135
13:44:47|1.11135
13:44:48|1.11135
13:44:49|1.11135
13:44:50|1.11135
13:44:51|1.11179
13:44:52|1.11179
13:44:53|1.11179
13:44:54|1.11179
13:44:55|1.1118
13:44:56|1.1118
13:44:57|1.1118
13:44:58|1.11183
13:44:59|1.11183
13:45:00|1.11183
13:45:01|1.11183
13:45:02|1.11186
13:45:03|1.11186
13:45:04|1.11186
13:45:05|1.11186
13:45:06|1.11275
13:45:07|1.11323
13:45:08|1.11344
13:45:09|1.11344
13:45:10|1.11344
13:45:11|1.11344
13:45:12|1.11344
13:45:13|1.11344
13:45:14|1.11344
13:45:15|1.11344
13:45:16|1.11316
13:45:17|1.1129
13:45:18|1.11276
13:45:19|1.11302
13:45:20|1.11277
13:45:21|1.11277
13:45:22|1.11277
13:45:23|1.11316
13:45:24|1.11316
13:45:25|1.11307
13:45:26|1.11307
13:45:27|1.11322
13:45:28|1.11322
13:45:29|1.11322
13:45:30|1.11322
13:45:31|1.11299
13:45:32|1.1126
13:45:33|1.11212
13:45:34|1.11251
13:45:35|1.11251
13:45:36|1.11272
13:45:37|1.1121
13:45:38|1.1121
13:45:39|1.11202
13:45:40|1.11208
13:45:41|1.11208
13:45:42|1.11208
13:45:43|1.11208
13:45:44|1.11208
13:45:45|1.11208
13:45:47|1.11241
13:45:49|1.1126
13:45:50|1.1126
13:45:51|1.1126
13:45:52|1.1126
13:45:53|1.11263
13:45:53|1.11263
13:45:54|1.11291
13:45:56|1.11291
13:45:57|1.11291
13:45:58|1.11286
13:45:59|1.11286
13:46:00|1.1131
13:46:00|1.11313
13:46:02|1.11309
13:46:03|1.11251
13:46:04|1.11318
13:46:05|1.11318
13:46:06|1.11322
13:46:06|1.11322
13:46:08|1.11349
13:46:08|1.11361
13:46:10|1.11365
13:46:10|1.11365
13:46:11|1.11364
13:46:13|1.11365
13:46:13|1.11365
13:46:14|1.11365
13:46:15|1.11388
13:46:17|1.11404
13:46:18|1.11416
13:46:18|1.1145
13:46:20|1.1145
13:46:20|1.1145
13:46:22|1.1145
13:46:23|1.1145
13:46:24|1.1145
13:46:25|1.1145
13:46:26|1.11468
13:46:26|1.11463
13:46:28|1.11494
13:46:29|1.11489
13:46:30|1.1145
13:46:31|1.1145
13:46:31|1.11464
13:46:33|1.11464
13:46:34|1.11493
13:46:36|1.11494
13:46:36|1.11493
13:46:37|1.11494
13:46:38|1.11493
13:46:39|1.11494
13:46:40|1.11494
13:46:41|1.11458
13:46:42|1.11464
13:46:43|1.11463
13:46:45|1.11463
13:46:45|1.11481
13:46:46|1.11486
13:46:48|1.11486
13:46:50|1.115
13:46:50|1.11499
13:46:52|1.1147
13:46:53|1.115
13:46:54|1.11499
13:46:55|1.11476
13:46:56|1.11476
13:46:57|1.115
13:46:58|1.115
13:47:00|1.1153
13:47:01|1.11516
13:47:02|1.11543
13:47:03|1.11571
13:47:04|1.11565
13:47:05|1.11565
13:47:06|1.1155
13:47:07|1.11551
13:47:08|1.11551
13:47:09|1.11551
13:47:10|1.11556
13:47:11|1.1154
13:47:12|1.1154
13:47:13|1.1154
13:47:14|1.1154
13:47:15|1.11554
13:47:17|1.11563
13:47:18|1.11572
13:47:18|1.11572
13:47:19|1.11547
13:47:20|1.11576
13:47:22|1.11555
13:47:23|1.11671
13:47:23|1.11601
13:47:25|1.11664
13:47:26|1.1166
13:47:27|1.11673
13:47:28|1.11709
13:47:29|1.11766
13:47:30|1.11723
13:47:31|1.11725
13:47:32|1.11725
13:47:33|1.1172
13:47:34|1.11735
13:47:35|1.11749
13:47:36|1.11749
13:47:36|1.11749
13:47:38|1.1175
13:47:39|1.11749
13:47:39|1.11748
13:47:40|1.11752
13:47:42|1.11754
13:47:43|1.11754
13:47:44|1.11759
13:47:45|1.11771
13:47:46|1.11783
13:47:47|1.11792
13:47:48|1.11822
13:47:50|1.11846
13:47:50|1.11869
13:47:52|1.11814
13:47:53|1.11869
13:47:53|1.11869
13:47:54|1.1187
13:47:56|1.11837
13:47:57|1.11845
13:47:57|1.11841
13:47:58|1.11841
13:48:00|1.11821
13:48:01|1.11811
13:48:02|1.11759
13:48:04|1.1182
13:48:05|1.1182
13:48:05|1.11879
13:48:06|1.11879
13:48:08|1.11879
13:48:09|1.11879
13:48:10|1.11879
13:48:10|1.11879
13:48:12|1.11876
13:48:13|1.11877
13:48:13|1.1188
13:48:14|1.11889
13:48:15|1.1188
13:48:16|1.1188
13:48:18|1.11902
13:48:18|1.11891
13:48:20|1.11891
13:48:20|1.119
13:48:22|1.119
13:48:22|1.11959
13:48:24|1.11959
13:48:25|1.11959
13:48:25|1.11916
13:48:27|1.11902
13:48:27|1.11881
13:48:28|1.11881
13:48:29|1.11881
13:48:31|1.11881
13:48:32|1.11881
13:48:32|1.11908
13:48:33|1.11908
13:48:35|1.11908
13:48:35|1.11908
13:48:37|1.12276
13:48:37|1.12276
13:48:38|1.12302
13:48:39|1.12318
13:48:40|1.12289
13:48:42|1.12314
13:48:43|1.12334
13:48:43|1.12294
13:48:45|1.12264
13:48:45|1.12208
13:48:46|1.12172
13:48:47|1.12178
13:48:49|1.12134
13:48:49|1.12113
13:48:51|1.12146
13:48:53|1.12132
13:48:53|1.12108
13:48:55|1.12112
13:48:56|1.12112
13:48:57|1.12123
13:48:58|1.12108
13:48:58|1.12109
13:48:59|1.12018
13:49:01|1.12018
13:49:02|1.12018
13:49:03|1.12048
13:49:05|1.12047
13:49:05|1.11962
13:49:07|1.11968
13:49:07|1.12064
13:49:08|1.12025
13:49:09|1.11959
13:49:11|1.11917
13:49:12|1.11916
13:49:12|1.11929
13:49:14|1.11928
13:49:14|1.11971
13:49:15|1.11969
13:49:16|1.11981
13:49:17|1.11932
13:49:19|1.11918
13:49:19|1.11922
13:49:20|1.11917
13:49:22|1.11919
13:49:23|1.11919
13:49:23|1.11919
13:49:24|1.11921
13:49:25|1.11919
13:49:27|1.11918
13:49:27|1.11917
13:49:28|1.11919
13:49:29|1.11888
13:49:30|1.11901
13:49:31|1.11901
13:49:32|1.11901
13:49:33|1.11901
13:49:34|1.11907
13:49:35|1.11907
13:49:36|1.11907
13:49:37|1.11907
13:49:39|1.11907
13:49:40|1.11907
13:49:40|1.11884
13:49:41|1.11884
13:49:42|1.11904
13:49:44|1.11904
13:49:44|1.11873
13:49:45|1.11869
13:49:46|1.1188
13:49:47|1.11851
13:49:48|1.11851
13:49:49|1.11852
13:49:51|1.1188
13:49:52|1.1188
13:49:53|1.1188
13:49:55|1.11826
13:49:56|1.11812
13:49:56|1.11778
13:49:58|1.11778
13:49:58|1.11779
13:50:00|1.11745
13:50:01|1.11745
13:50:02|1.11753
13:50:03|1.11753
13:50:04|1.11748
13:50:05|1.11725
13:50:06|1.11725
13:50:07|1.11713
13:50:09|1.11738
13:50:09|1.11738
13:50:10|1.11675
13:50:11|1.11675
13:50:12|1.11675
13:50:13|1.11671
13:50:15|1.11601
13:50:15|1.1162
13:50:16|1.1162
13:50:17|1.1162
13:50:19|1.11643
13:50:20|1.11643
13:50:20|1.11643
13:50:22|1.1158
13:50:23|1.11568
13:50:24|1.11567
13:50:24|1.1154
13:50:25|1.11578
13:50:26|1.11513
13:50:28|1.11513
13:50:28|1.11553
13:50:30|1.11512
13:50:30|1.11504
13:50:31|1.11538
13:50:32|1.11501
13:50:34|1.115
13:50:34|1.11491
13:50:36|1.11491
13:50:36|1.11488
13:50:38|1.11463
13:50:39|1.11464
13:50:39|1.11464
13:50:40|1.1142
13:50:42|1.11442
13:50:42|1.11393
13:50:44|1.11442
13:50:44|1.11434
13:50:45|1.11412
13:50:47|1.11412
13:50:47|1.11412
13:50:48|1.11412
13:50:49|1.11407
13:50:51|1.11407
13:50:51|1.11418
13:50:53|1.11434
13:50:55|1.11435
13:50:56|1.11435
13:50:56|1.11445
13:50:57|1.11442
13:50:59|1.114
13:51:01|1.114
13:51:02|1.114
13:51:02|1.11323
13:51:04|1.11313
13:51:04|1.11313
13:51:05|1.11261
13:51:06|1.11253
13:51:08|1.11299
13:51:08|1.11279
13:51:09|1.1129
13:51:10|1.11299
13:51:11|1.11299
13:51:12|1.11299
13:51:13|1.11315
13:51:14|1.11337
13:51:15|1.11337
13:51:16|1.11337
13:51:17|1.11315
13:51:18|1.11394
13:51:19|1.11316
13:51:20|1.11315
13:51:22|1.11314
13:51:22|1.11314
13:51:23|1.11317
13:51:25|1.11314
13:51:25|1.11314
13:51:27|1.11318
13:51:27|1.11317
13:51:28|1.11357
13:51:29|1.11357
13:51:30|1.11357
13:51:31|1.11357
13:51:32|1.11325
13:51:33|1.11325
13:51:34|1.11324
13:51:35|1.11324
13:51:36|1.11321
13:51:37|1.11321
13:51:39|1.11323
13:51:40|1.11325
13:51:41|1.11405
13:51:41|1.11405
13:51:42|1.11325
13:51:44|1.11313
13:51:45|1.11315
13:51:46|1.11313
13:51:46|1.11313
13:51:48|1.11319
13:51:49|1.11313
13:51:50|1.1132
13:51:51|1.11339
13:51:52|1.11339
13:51:54|1.11346
13:51:54|1.11325
13:51:56|1.11321
13:51:57|1.1132
13:51:58|1.11319
13:51:59|1.11323
13:52:01|1.11317
13:52:01|1.11314
13:52:02|1.1129
13:52:03|1.11251
13:52:05|1.11252
13:52:05|1.1125
13:52:07|1.1125
13:52:08|1.1127
13:52:09|1.1127
13:52:09|1.1127
13:52:10|1.11276
13:52:11|1.11276
13:52:12|1.1131
13:52:13|1.11291
13:52:15|1.1129
13:52:16|1.11292
13:52:17|1.11292
13:52:19|1.11292
13:52:19|1.11312
13:52:21|1.11321
13:52:21|1.11301
13:52:22|1.1128
13:52:23|1.11282
13:52:25|1.11281
13:52:25|1.11281
13:52:27|1.1128
13:52:27|1.1128
13:52:29|1.11261
13:52:30|1.1132
13:52:31|1.11323
13:52:33|1.11323
13:52:33|1.11304
13:52:35|1.11272
13:52:35|1.11283
13:52:37|1.11282
13:52:38|1.11282
13:52:39|1.11282
13:52:40|1.11282
13:52:40|1.11282
13:52:42|1.1127
13:52:42|1.1127
13:52:43|1.1127
13:52:44|1.1127
13:52:45|1.1127
13:52:46|1.11247
13:52:47|1.11247
13:52:48|1.11247
13:52:50|1.11247
13:52:50|1.11247
13:52:51|1.11227
13:52:52|1.11212
13:52:55|1.11213
13:52:56|1.11274
13:52:57|1.11236
13:52:57|1.11239
13:52:59|1.11231
13:53:00|1.11232
13:53:01|1.11232
13:53:01|1.11232
13:53:03|1.11236
13:53:04|1.11236
13:53:06|1.11219
13:53:06|1.11213
13:53:07|1.11213
13:53:09|1.11213
13:53:09|1.11213
13:53:10|1.11201
13:53:11|1.11201
13:53:13|1.11201
13:53:14|1.11169
13:53:14|1.11157
13:53:15|1.11189
13:53:17|1.11189
13:53:17|1.11176
13:53:19|1.11176
13:53:20|1.11187
13:53:21|1.11187
13:53:22|1.11187
13:53:23|1.11187
13:53:24|1.11187
13:53:25|1.11187
13:53:26|1.11187
13:53:27|1.11187
13:53:28|1.11187
13:53:29|1.11187
13:53:30|1.11187
13:53:31|1.11187
13:53:32|1.11233
13:53:33|1.11247
13:53:34|1.11248
13:53:35|1.11258
13:53:36|1.11258
13:53:37|1.11248
13:53:38|1.11248
13:53:39|1.11248
13:53:40|1.11248
13:53:41|1.11248
13:53:42|1.11248
13:53:43|1.11248
13:53:44|1.11248
13:53:45|1.11248
13:53:46|1.11248
13:53:47|1.11238
13:53:48|1.11359
13:53:49|1.11359
13:53:50|1.11359
13:53:51|1.11242
13:53:52|1.11242
13:53:53|1.11242
13:53:54|1.11242
13:53:56|1.11262
13:53:57|1.11262
13:53:58|1.11262
13:54:00|1.11262
13:54:01|1.11296
13:54:02|1.11334
13:54:02|1.11314
13:54:04|1.11287
13:54:04|1.11323
13:54:05|1.1136
13:54:08|1.11326
13:54:08|1.11326
13:54:09|1.11325
13:54:11|1.11325
13:54:11|1.11325
13:54:12|1.11325
13:54:13|1.11325
13:54:15|1.11325
13:54:16|1.11325
13:54:16|1.11325
13:54:18|1.11325
13:54:19|1.11325
13:54:20|1.11325
13:54:21|1.11325
13:54:22|1.11325
13:54:23|1.11325
13:54:24|1.11325
13:54:25|1.11388
13:54:26|1.11388
13:54:27|1.11388
13:54:28|1.11388
13:54:29|1.11405
13:54:30|1.11368
13:54:31|1.11368
13:54:32|1.11368
13:54:33|1.1141
13:54:34|1.1141
13:54:35|1.1141
13:54:36|1.11323
13:54:37|1.11344
13:54:38|1.11342
13:54:39|1.11342
13:54:40|1.11342
13:54:41|1.11337
13:54:42|1.11323
13:54:43|1.11269
13:54:44|1.11269
13:54:45|1.11283
13:54:46|1.11283
13:54:47|1.11283
13:54:48|1.1129
13:54:49|1.1129
13:54:50|1.1129
13:54:51|1.1129
13:54:52|1.1129
13:54:53|1.1129
13:54:54|1.1129
13:54:55|1.1127
13:54:57|1.11285
13:54:58|1.11285
13:54:59|1.11285
13:55:00|1.11202
13:55:02|1.112
13:55:03|1.11244
13:55:04|1.11244
13:55:05|1.1127
13:55:06|1.1127
13:55:07|1.1127
13:55:08|1.1127
13:55:09|1.1127
13:55:10|1.1127
13:55:11|1.1127
13:55:12|1.1127
13:55:13|1.1127
13:55:14|1.1127
13:55:15|1.1127
13:55:16|1.1127
13:55:17|1.1127
13:55:18|1.11225
13:55:19|1.11225
13:55:20|1.11225
13:55:22|1.11247
13:55:23|1.11247
13:55:24|1.11247
13:55:25|1.11247
13:55:25|1.11247
13:55:26|1.11251
13:55:27|1.11251
13:55:28|1.11251
13:55:29|1.11251
13:55:31|1.11251
13:55:31|1.11251
13:55:32|1.11325
13:55:34|1.11325
13:55:35|1.11368
13:55:35|1.11367
13:55:37|1.11367
13:55:38|1.11402
13:55:38|1.11402
13:55:40|1.11402
13:55:41|1.11402
13:55:42|1.11362
13:55:42|1.11362
13:55:44|1.11338
13:55:45|1.11348
13:55:45|1.11378
13:55:46|1.1139
13:55:48|1.1141
13:55:49|1.11408
13:55:50|1.11408
13:55:51|1.11394
13:55:51|1.11394
13:55:52|1.11394
13:55:54|1.11394
13:55:55|1.11394
13:55:56|1.11394
13:55:58|1.11424
13:55:59|1.11425
13:56:00|1.11424
13:56:00|1.11424
13:56:02|1.11394
13:56:02|1.11394
13:56:04|1.11394
13:56:04|1.11394
13:56:06|1.1139
13:56:07|1.1139
13:56:07|1.1139
13:56:08|1.1139
13:56:10|1.1139
13:56:11|1.11338
13:56:12|1.1131
13:56:13|1.1131
13:56:14|1.1131
13:56:15|1.1131
13:56:17|1.1131
13:56:17|1.1131
13:56:18|1.11334
13:56:19|1.11334
13:56:20|1.11334
13:56:22|1.11334
13:56:22|1.11334
13:56:24|1.11324
13:56:24|1.11324
13:56:25|1.11334
13:56:26|1.11334
13:56:27|1.11334
13:56:28|1.11334
13:56:29|1.11334
13:56:30|1.11304
13:56:31|1.11304
13:56:32|1.11304
13:56:33|1.11352
13:56:35|1.11352
13:56:35|1.1128
13:56:37|1.1128
13:56:37|1.11293
13:56:38|1.11241
13:56:40|1.11293
13:56:40|1.11293
13:56:42|1.11293
13:56:42|1.11281
13:56:43|1.11281
13:56:44|1.11301
13:56:46|1.11301
13:56:47|1.11301
13:56:48|1.11301
13:56:49|1.11301
13:56:50|1.11281
13:56:50|1.11281
13:56:52|1.11281
13:56:53|1.11281
13:56:54|1.11361
13:56:54|1.11373
13:56:55|1.11405
13:56:57|1.11347
13:56:57|1.11307
13:56:58|1.11307
13:57:01|1.11307
13:57:02|1.11335
13:57:04|1.11335
13:57:04|1.11335
13:57:05|1.11335
13:57:07|1.1129
13:57:08|1.11327
13:57:08|1.11231
13:57:09|1.11231
13:57:11|1.11231
13:57:12|1.11231
13:57:13|1.11231
13:57:13|1.11231
13:57:14|1.11231
13:57:15|1.11231
13:57:16|1.11231
13:57:18|1.11231
13:57:19|1.11231
13:57:20|1.11231
13:57:21|1.11231
13:57:22|1.11231
13:57:24|1.11237
13:57:24|1.11257
13:57:25|1.11257
13:57:27|1.11257
13:57:28|1.11257
13:57:30|1.11289
13:57:30|1.11289
13:57:31|1.11231
13:57:32|1.11231
13:57:33|1.11231
13:57:34|1.11231
13:57:35|1.1128
13:57:36|1.11247
13:57:37|1.11247
13:57:39|1.113
13:57:40|1.113
13:57:40|1.113
13:57:41|1.113
13:57:42|1.11231
13:57:43|1.11321
13:57:44|1.11307
13:57:46|1.11303
13:57:46|1.11303
13:57:47|1.11303
13:57:48|1.11303
13:57:49|1.11303
13:57:50|1.11303
13:57:51|1.113
13:57:53|1.11303
13:57:53|1.11321
13:57:54|1.11321
13:57:55|1.11321
13:57:56|1.11321
13:57:58|1.11321
13:57:59|1.11321
13:58:00|1.11321
13:58:01|1.11308
13:58:03|1.11377
13:58:04|1.11332
13:58:05|1.11332
13:58:06|1.1133
13:58:07|1.1133
13:58:08|1.1133
13:58:09|1.1133
13:58:10|1.11331
13:58:11|1.11331
13:58:12|1.11333
13:58:13|1.11333
13:58:14|1.11333
13:58:15|1.11333
13:58:16|1.1133
13:58:17|1.11333
13:58:18|1.11333
13:58:19|1.1133
13:58:20|1.1133
13:58:21|1.11331
13:58:22|1.11331
13:58:23|1.11331
13:58:25|1.11331
13:58:26|1.11331
13:58:26|1.11331
13:58:28|1.11331
13:58:28|1.11331
13:58:30|1.11331
13:58:30|1.11331
13:58:31|1.11331
13:58:32|1.11331
13:58:33|1.11331
13:58:35|1.11331
13:58:36|1.11331
13:58:37|1.11331
13:58:37|1.11331
13:58:38|1.11331
13:58:40|1.11387
13:58:41|1.11387
13:58:42|1.11387
13:58:43|1.11362
13:58:44|1.11362
13:58:45|1.11362
13:58:46|1.11362
13:58:47|1.11395
13:58:48|1.11395
13:58:49|1.11415
13:58:50|1.11423
13:58:51|1.11417
13:58:52|1.11417
13:58:53|1.11417
13:58:54|1.11417
13:58:55|1.11417
13:58:57|1.11367
13:58:58|1.11367
13:58:59|1.11367
13:58:59|1.11367
13:59:02|1.11367
13:59:03|1.11367
13:59:04|1.11367
13:59:05|1.11367
13:59:06|1.11367
13:59:07|1.11367
13:59:08|1.11367
13:59:09|1.11367
13:59:10|1.11367
13:59:11|1.11367
13:59:12|1.11355
13:59:13|1.11355
13:59:14|1.11355
13:59:15|1.11346
13:59:16|1.11346
13:59:17|1.11375
13:59:18|1.11375
13:59:19|1.11375
13:59:20|1.11352
13:59:21|1.11352
13:59:22|1.11352
13:59:23|1.11352
13:59:24|1.11331
13:59:25|1.11332
13:59:27|1.11331
13:59:27|1.11331
13:59:28|1.11331
13:59:29|1.11331
13:59:30|1.11331
13:59:32|1.11331
13:59:33|1.11382
13:59:33|1.11356
13:59:34|1.11356
13:59:35|1.11356
13:59:36|1.11356
13:59:37|1.11356
13:59:38|1.11397
13:59:40|1.11397
13:59:40|1.11397
13:59:41|1.11397
13:59:42|1.11397
13:59:43|1.11397
13:59:44|1.11397
13:59:46|1.114
13:59:46|1.114
13:59:47|1.11391
13:59:48|1.11391
13:59:49|1.11391
13:59:51|1.11338
13:59:51|1.11344
13:59:52|1.11344
13:59:53|1.11344
13:59:54|1.1136
13:59:56|1.1136
13:59:56|1.1136
13:59:57|1.1136
13:59:58|1.11379
14:00:00|1.11379
14:00:00|1.11379
14:00:02|1.11379
14:00:03|1.11379
14:00:04|1.11346
14:00:05|1.11367
14:00:06|1.11367
14:00:07|1.11391
14:00:08|1.11388
14:00:09|1.11388
14:00:10|1.11388
14:00:11|1.11388
14:00:12|1.11388
14:00:13|1.11491
14:00:14|1.11427
14:00:16|1.1148
14:00:16|1.11485
14:00:17|1.11478
14:00:19|1.11478
14:00:20|1.11478
14:00:20|1.11478
14:00:21|1.11512
14:00:22|1.11523
14:00:24|1.11413
14:00:25|1.1152
14:00:26|1.1152
14:00:26|1.1152
14:00:27|1.11489
14:00:29|1.11489
14:00:29|1.11525
14:00:30|1.11525
14:00:31|1.11525
14:00:33|1.11587
14:00:34|1.11599
14:00:35|1.11599
14:00:36|1.11599
14:00:37|1.11599
14:00:38|1.116
14:00:39|1.116
14:00:40|1.116
14:00:40|1.116
14:00:41|1.116
14:00:42|1.116
14:00:44|1.116
14:00:46|1.11628
14:00:46|1.1164
14:00:47|1.1164
14:00:48|1.1164
14:00:49|1.1164
14:00:50|1.11624
14:00:52|1.11624
14:00:52|1.11601
14:00:53|1.11599
14:00:54|1.11599
14:00:55|1.11599
14:00:56|1.11599
14:00:57|1.11599
14:00:58|1.11599
14:00:59|1.11599
14:01:00|1.11599
14:01:02|1.11599
14:01:03|1.11599
14:01:04|1.11581
14:01:05|1.11581
14:01:06|1.11581
14:01:07|1.11576
14:01:09|1.11609
14:01:10|1.11612
14:01:11|1.11615
14:01:12|1.11631
14:01:13|1.11631
14:01:14|1.11615
14:01:14|1.11615
14:01:15|1.11615
14:01:16|1.11653
14:01:17|1.1157
14:01:18|1.1157
14:01:19|1.1157
14:01:21|1.1157
14:01:21|1.1157
14:01:22|1.11565
14:01:24|1.11565
14:01:25|1.11565
14:01:26|1.11616
14:01:26|1.11616
14:01:28|1.11616
14:01:29|1.11589
14:01:30|1.11588
14:01:31|1.11588
14:01:33|1.11588
14:01:34|1.11619
14:01:35|1.11619
14:01:36|1.11619
14:01:36|1.11643
14:01:37|1.11673
14:01:38|1.11675
14:01:39|1.11675
14:01:40|1.11675
14:01:41|1.11675
14:01:43|1.11667
14:01:43|1.11667
14:01:44|1.11675
14:01:46|1.11675
14:01:46|1.1162
14:01:47|1.1162
14:01:49|1.1162
14:01:49|1.11673
14:01:50|1.11673
14:01:52|1.11674
14:01:52|1.11674
14:01:53|1.11697
14:01:54|1.11697
14:01:55|1.117
14:01:56|1.117
14:01:57|1.117
14:01:58|1.11718
14:01:59|1.11718
14:02:00|1.11746
14:02:01|1.1175
14:02:03|1.1175
14:02:03|1.11758
14:02:05|1.11758
14:02:06|1.11758
14:02:07|1.11758
14:02:08|1.11758
14:02:09|1.1176
14:02:10|1.1176
14:02:11|1.11767
14:02:12|1.11767
14:02:14|1.11767
14:02:14|1.11767
14:02:16|1.11741
14:02:17|1.11741
14:02:17|1.11741
14:02:19|1.11741
14:02:20|1.11741
14:02:21|1.11741
14:02:21|1.11741
14:02:23|1.11741
14:02:24|1.11741
14:02:25|1.118
14:02:25|1.11799
14:02:26|1.1179
14:02:27|1.1179
14:02:29|1.1179
14:02:30|1.1179
14:02:31|1.11769
14:02:32|1.11769
14:02:33|1.11769
14:02:34|1.11776
14:02:35|1.11776
14:02:36|1.11776
14:02:37|1.11776
14:02:38|1.11776
14:02:39|1.11736
14:02:40|1.11736
14:02:41|1.1174
14:02:42|1.1174
14:02:43|1.1174
14:02:44|1.1174
14:02:46|1.1174
14:02:47|1.1174
14:02:47|1.1174
14:02:48|1.11725
14:02:49|1.11725
14:02:51|1.11725
14:02:51|1.11725
14:02:52|1.11772
14:02:53|1.11772
14:02:54|1.11772
14:02:55|1.11751
14:02:56|1.11751
14:02:57|1.11756
14:02:58|1.11749
14:03:00|1.11749
14:03:01|1.11847
14:03:01|1.11832
14:03:02|1.11853
14:03:03|1.11834
14:03:04|1.11834
14:03:06|1.11834
14:03:07|1.11818
14:03:07|1.11834
14:03:09|1.11834
14:03:11|1.11834
14:03:12|1.11834
14:03:12|1.11834
14:03:14|1.11834
14:03:14|1.11834
14:03:15|1.11834
14:03:16|1.11834
14:03:18|1.11834
14:03:18|1.11847
14:03:19|1.11849
14:03:21|1.11849
14:03:21|1.11836
14:03:22|1.11836
14:03:23|1.11836
14:03:25|1.11836
14:03:25|1.11834
14:03:26|1.11834
14:03:27|1.11788
14:03:29|1.11788
14:03:30|1.11818
14:03:31|1.11752
14:03:32|1.11777
14:03:33|1.11777
14:03:34|1.11755
14:03:36|1.11763
14:03:36|1.11763
14:03:37|1.11763
14:03:38|1.11758
14:03:40|1.11758
14:03:40|1.11758
14:03:43|1.11758
14:03:43|1.11759
14:03:44|1.11759
14:03:45|1.11759
14:03:46|1.11759
14:03:47|1.11759
14:03:48|1.11759
14:03:49|1.11759
14:03:50|1.11759
14:03:51|1.11712
14:03:53|1.11701
14:03:53|1.117
14:03:54|1.1171
14:03:56|1.117
14:03:56|1.11604
14:03:57|1.11621
14:03:58|1.11621
14:03:59|1.11621
14:04:01|1.11536
14:04:01|1.11536
14:04:02|1.11536
14:04:04|1.11516
14:04:04|1.11516
14:04:06|1.11499
14:04:07|1.11481
14:04:09|1.11482
14:04:10|1.11481
14:04:10|1.11447
14:04:11|1.11399
14:04:13|1.11371
14:04:14|1.11381
14:04:15|1.11381
14:04:16|1.11381
14:04:17|1.11381
14:04:18|1.1137
14:04:20|1.1137
14:04:20|1.1137
14:04:21|1.1137
14:04:22|1.1137
14:04:24|1.11372
14:04:24|1.11372
14:04:25|1.11339
14:04:26|1.11381
14:04:28|1.11381
14:04:28|1.11389
14:04:29|1.11416
14:04:30|1.11416
14:04:31|1.11416
14:04:33|1.11416
14:04:33|1.11416
14:04:35|1.11416
14:04:36|1.11416
14:04:37|1.115
14:04:38|1.115
14:04:39|1.115
14:04:40|1.115
14:04:41|1.115
14:04:42|1.115
14:04:43|1.11438
14:04:44|1.11438
14:04:45|1.11438
14:04:46|1.11438
14:04:47|1.11479
14:04:48|1.11479
14:04:49|1.11497
14:04:50|1.11436
14:04:51|1.11436
14:04:52|1.11436
14:04:53|1.11436
14:04:54|1.11487
14:04:55|1.11487
14:04:56|1.11487
14:04:57|1.11487
14:04:58|1.11487
14:04:59|1.11487
14:05:00|1.11458
14:05:01|1.11459
14:05:02|1.11459
14:05:03|1.11458
14:05:04|1.11458
14:05:05|1.1142
14:05:06|1.11372
14:05:07|1.11372
14:05:08|1.11372
14:05:10|1.11372
14:05:10|1.11372
14:05:12|1.11372
14:05:12|1.11372
14:05:13|1.114
14:05:14|1.114
14:05:15|1.11372
14:05:16|1.11372
14:05:17|1.11372
14:05:18|1.11372
14:05:19|1.11372
14:05:21|1.11338
14:05:22|1.11338
14:05:23|1.11338
14:05:23|1.11338
14:05:24|1.11338
14:05:26|1.11338
14:05:27|1.11368
14:05:28|1.11368
14:05:29|1.11368
14:05:30|1.11368
14:05:31|1.11348
14:05:32|1.11348
14:05:33|1.11348
14:05:34|1.11348
14:05:35|1.11348
14:05:36|1.11391
14:05:37|1.11368
14:05:38|1.11368
14:05:39|1.11399
14:05:40|1.11399
14:05:41|1.11399
14:05:42|1.11344
14:05:43|1.11344
14:05:44|1.11344
14:05:45|1.11344
14:05:46|1.11361
14:05:47|1.11361
14:05:48|1.11361
14:05:49|1.11361
14:05:50|1.11339
14:05:51|1.11392
14:05:52|1.11392
14:05:53|1.11392
14:05:54|1.11392
14:05:55|1.11392
14:05:56|1.11346
14:05:57|1.11383
14:05:58|1.11383
14:05:59|1.11439
14:06:00|1.11451
14:06:01|1.11397
14:06:02|1.11397
14:06:03|1.11358
14:06:04|1.11358
14:06:05|1.11358
14:06:06|1.11358
14:06:07|1.11358
14:06:08|1.11358
14:06:09|1.11383
14:06:10|1.11361
14:06:11|1.11441
14:06:12|1.11441
14:06:13|1.11476
14:06:14|1.11526
14:06:15|1.1148
14:06:16|1.11552
14:06:17|1.11552
14:06:18|1.11552
14:06:19|1.11552
14:06:20|1.11552
14:06:21|1.11552
14:06:22|1.11552
14:06:24|1.11503
14:06:25|1.11503
14:06:26|1.11503
14:06:26|1.11503
14:06:28|1.11503
14:06:28|1.11503
14:06:29|1.11519
14:06:31|1.1152
14:06:31|1.11477
14:06:33|1.11477
14:06:33|1.11477
14:06:35|1.11444
14:06:36|1.11444
14:06:36|1.11391
14:06:37|1.11389
14:06:38|1.11389
14:06:40|1.1139
14:06:41|1.1139
14:06:42|1.11389
14:06:43|1.11389
14:06:44|1.11389
14:06:45|1.11389
14:06:45|1.11389
14:06:46|1.1139
14:06:48|1.1144
14:06:49|1.114
14:06:50|1.11407
14:06:51|1.11423
14:06:52|1.11423
14:06:54|1.11423
14:06:54|1.11423
14:06:55|1.11441
14:06:56|1.114
14:06:58|1.114
14:06:58|1.114
14:06:59|1.114
14:07:00|1.114
14:07:02|1.114
14:07:02|1.11432
14:07:03|1.11447
14:07:04|1.11411
14:07:05|1.1139
14:07:06|1.1139
14:07:07|1.1139
14:07:08|1.1139
14:07:10|1.1139
14:07:11|1.1139
14:07:12|1.1139
14:07:13|1.1139
14:07:14|1.1139
14:07:16|1.1139
14:07:17|1.1139
14:07:18|1.1139
14:07:19|1.1139
14:07:20|1.1145
14:07:21|1.1145
14:07:21|1.11434
14:07:22|1.1145
14:07:23|1.1145
14:07:25|1.1145
14:07:25|1.1145
14:07:27|1.11452
14:07:28|1.11452
14:07:28|1.11452
14:07:29|1.11452
14:07:31|1.11452
14:07:32|1.1145
14:07:33|1.1145
14:07:34|1.1145
14:07:34|1.11477
14:07:35|1.11528
14:07:36|1.11478
14:07:37|1.11527
14:07:38|1.11527
14:07:40|1.11505
14:07:40|1.11504
14:07:42|1.1151
14:07:43|1.115
14:07:44|1.11503
14:07:44|1.115
14:07:46|1.11487
14:07:47|1.11487
14:07:48|1.11487
14:07:49|1.11487
14:07:50|1.11487
14:07:51|1.11487
14:07:52|1.11487
14:07:53|1.11487
14:07:54|1.11499
14:07:54|1.11528
14:07:55|1.11533
14:07:57|1.11545
14:07:58|1.11433
14:07:59|1.11433
14:08:00|1.11433
14:08:01|1.11433
14:08:02|1.11433
14:08:03|1.11433
14:08:04|1.11433
14:08:06|1.11455
14:08:06|1.11456
14:08:07|1.11456
14:08:08|1.11456
14:08:10|1.11444
14:08:11|1.11444
14:08:13|1.11444
14:08:14|1.11444
14:08:14|1.11444
14:08:16|1.11455
14:08:16|1.11455
14:08:18|1.11455
14:08:18|1.11455
14:08:19|1.11455
14:08:21|1.11455
14:08:22|1.11489
14:08:23|1.11489
14:08:24|1.11489
14:08:25|1.11489
14:08:26|1.11489
14:08:27|1.11489
14:08:28|1.11489
14:08:29|1.11489
14:08:30|1.11489
14:08:31|1.11489
14:08:32|1.11489
14:08:33|1.11489
14:08:34|1.11489
14:08:35|1.11489
14:08:36|1.11489
14:08:37|1.11489
14:08:38|1.11489
14:08:39|1.1149
14:08:40|1.1149
14:08:42|1.1149
14:08:42|1.1149
14:08:43|1.1149
14:08:44|1.11487
14:08:45|1.11487
14:08:46|1.11487
14:08:47|1.11487
14:08:48|1.11487
14:08:49|1.11509
14:08:50|1.11509
14:08:51|1.11509
14:08:52|1.11466
14:08:53|1.11466
14:08:54|1.11466
14:08:55|1.11466
14:08:57|1.11466
14:08:57|1.11509
14:08:59|1.11509
14:08:59|1.11509
14:09:01|1.11488
14:09:01|1.11477
14:09:02|1.11458
14:09:03|1.11458
14:09:04|1.11459
14:09:05|1.11483
14:09:06|1.11483
14:09:07|1.11483
14:09:08|1.11483
14:09:10|1.11468
14:09:11|1.11468
14:09:12|1.11478
14:09:13|1.11478
14:09:14|1.11509
14:09:15|1.11539
14:09:16|1.11539
14:09:18|1.11539
14:09:18|1.11539
14:09:20|1.11523
14:09:21|1.11572
14:09:22|1.11572
14:09:23|1.11548
14:09:24|1.11548
14:09:25|1.11548
14:09:26|1.11548
14:09:27|1.11511
14:09:28|1.11511
14:09:29|1.11503
14:09:30|1.11508
14:09:31|1.11508
14:09:32|1.11508
14:09:33|1.11501
14:09:35|1.11501
14:09:35|1.11501
14:09:36|1.11501
14:09:38|1.11501
14:09:39|1.11539
14:09:40|1.1152
14:09:41|1.1152
14:09:42|1.1152
14:09:43|1.1152
14:09:44|1.11514
14:09:44|1.11538
14:09:46|1.11538
14:09:47|1.11554
14:09:48|1.11554
14:09:49|1.11554
14:09:50|1.11537
14:09:50|1.11537
14:09:52|1.11537
14:09:53|1.11525
14:09:54|1.11548
14:09:55|1.11548
14:09:56|1.11548
14:09:57|1.11522
14:09:59|1.11522
14:10:00|1.11522
14:10:00|1.11521
14:10:02|1.1152
14:10:02|1.1152
14:10:04|1.1152
14:10:05|1.11531
14:10:05|1.11531
14:10:07|1.11531
14:10:08|1.11531
14:10:09|1.11541
14:10:10|1.11541
14:10:12|1.11534
14:10:13|1.11534
14:10:14|1.11534
14:10:15|1.11534
14:10:16|1.11534
14:10:17|1.11607
14:10:18|1.11607
14:10:19|1.11598
14:10:20|1.11621
14:10:21|1.11663
14:10:22|1.11653
14:10:23|1.11653
14:10:24|1.11656
14:10:25|1.11656
14:10:26|1.11656
14:10:27|1.11681
14:10:28|1.1166
14:10:29|1.11678
14:10:30|1.11678
14:10:31|1.11678
14:10:32|1.11678
14:10:33|1.11678
14:10:34|1.11691
14:10:36|1.11691
14:10:36|1.11691
14:10:37|1.11691
14:10:38|1.11691
14:10:39|1.11691
14:10:40|1.11691
14:10:41|1.11691
14:10:42|1.11691
14:10:44|1.1169
14:10:44|1.11697
14:10:45|1.11697
14:10:47|1.11697
14:10:47|1.11691
14:10:48|1.11691
14:10:49|1.11691
14:10:50|1.11691
14:10:52|1.11733
14:10:53|1.11732
14:10:54|1.11732
14:10:54|1.11732
14:10:55|1.11732
14:10:57|1.11732
14:10:57|1.11732
14:10:58|1.11732
14:10:59|1.11732
14:11:00|1.11732
14:11:01|1.11732
14:11:02|1.11732
14:11:04|1.11732
14:11:04|1.11732
14:11:05|1.11732
14:11:06|1.11732
14:11:08|1.11732
14:11:09|1.11717
14:11:10|1.11717
14:11:11|1.11724
14:11:13|1.11724
14:11:14|1.11724
14:11:15|1.117
14:11:16|1.117
14:11:16|1.117
14:11:19|1.117
14:11:20|1.117
14:11:20|1.11643
14:11:22|1.11643
14:11:23|1.11576
14:11:24|1.11576
14:11:25|1.11576
14:11:25|1.11576
14:11:26|1.11585
14:11:28|1.11585
14:11:29|1.11585
14:11:30|1.11575
14:11:31|1.11575
14:11:32|1.11576
14:11:34|1.116
14:11:35|1.116
14:11:36|1.11598
14:11:36|1.11638
14:11:37|1.11609
14:11:39|1.11609
14:11:40|1.11672
14:11:40|1.11621
14:11:41|1.11594
14:11:42|1.11594
14:11:44|1.11594
14:11:45|1.11669
14:11:45|1.1171
14:11:46|1.1171
14:11:47|1.1171
14:11:48|1.1171
14:11:49|1.1171
14:11:51|1.1171
14:11:51|1.1171
14:11:52|1.1171
14:11:54|1.1171
14:11:54|1.1171
14:11:55|1.1171
14:11:56|1.11642
14:11:57|1.11642
14:11:59|1.11642
14:12:00|1.11642
14:12:00|1.11642
14:12:01|1.11632
14:12:02|1.11632
14:12:03|1.11632
14:12:04|1.11632
14:12:05|1.11632
14:12:06|1.11633
14:12:08|1.11633
14:12:08|1.11633
14:12:09|1.11632
14:12:10|1.11632
14:12:11|1.11632
14:12:13|1.11632
14:12:14|1.11633
14:12:15|1.11633
14:12:16|1.11632
14:12:18|1.11632
14:12:18|1.11602
14:12:20|1.11531
14:12:21|1.11595
14:12:21|1.11595
14:12:23|1.11595
14:12:23|1.1152
14:12:24|1.1148
14:12:26|1.1148
14:12:26|1.1148
14:12:28|1.1148
14:12:29|1.115
14:12:30|1.115
14:12:31|1.11456
14:12:32|1.11433
14:12:33|1.11458
14:12:34|1.11458
14:12:36|1.11445
14:12:37|1.1145
14:12:37|1.11433
14:12:39|1.11433
14:12:40|1.11433
14:12:41|1.11433
14:12:41|1.11445
14:12:43|1.11479
14:12:44|1.1147
14:12:44|1.1147
14:12:45|1.11432
14:12:46|1.11411
14:12:48|1.11411
14:12:49|1.11411
14:12:50|1.11401
14:12:51|1.114
14:12:52|1.11411
14:12:53|1.11411
14:12:53|1.11411
14:12:55|1.11474
14:12:56|1.11417
14:12:57|1.11424
14:12:58|1.11424
14:12:59|1.11424
14:13:00|1.114
14:13:01|1.114
14:13:02|1.114
14:13:03|1.114
14:13:03|1.114
14:13:04|1.114
14:13:06|1.114
14:13:06|1.114
14:13:08|1.11398
14:13:09|1.11398
14:13:10|1.11398
14:13:11|1.11367
14:13:12|1.11367
14:13:13|1.11367
14:13:14|1.11367
14:13:15|1.114
14:13:16|1.114
14:13:17|1.114
14:13:18|1.114
14:13:20|1.114
14:13:20|1.11368
14:13:23|1.11368
14:13:24|1.11368
14:13:25|1.11368
14:13:26|1.11369
14:13:26|1.11369
14:13:27|1.11367
14:13:28|1.11367
14:13:30|1.11367
14:13:31|1.11367
14:13:31|1.11367
14:13:33|1.11367
14:13:34|1.11367
14:13:35|1.11367
14:13:36|1.11367
14:13:37|1.11367
14:13:38|1.11367
14:13:39|1.11367
14:13:40|1.11367
14:13:41|1.11367
14:13:42|1.11367
14:13:43|1.11367
14:13:44|1.11367
14:13:45|1.11367
14:13:46|1.11367
14:13:47|1.11367
14:13:48|1.11367
14:13:49|1.11367
14:13:50|1.11367
14:13:51|1.11367
14:13:52|1.11367
14:13:53|1.11367
14:13:54|1.11367
14:13:56|1.11367
14:13:57|1.11367
14:13:57|1.11367
14:13:59|1.1135
14:13:59|1.1135
14:14:00|1.1135
14:14:03|1.11367
14:14:03|1.11367
14:14:04|1.11367
14:14:05|1.1135
14:14:06|1.1135
14:14:07|1.11361
14:14:08|1.11302
14:14:10|1.11302
14:14:10|1.11302
14:14:12|1.11303
14:14:13|1.11303
14:14:13|1.11323
14:14:14|1.11323
14:14:16|1.11305
14:14:17|1.11305
14:14:19|1.11305
14:14:20|1.11302
14:14:22|1.11302
14:14:22|1.11248
14:14:23|1.11225
14:14:25|1.11225
14:14:26|1.11225
14:14:27|1.11225
14:14:28|1.11203
14:14:29|1.112
14:14:30|1.11166
14:14:31|1.11166
14:14:32|1.11166
14:14:33|1.11166
14:14:34|1.111
14:14:36|1.11125
14:14:36|1.11125
14:14:37|1.11125
14:14:38|1.11125
14:14:39|1.11125
14:14:41|1.11125
14:14:41|1.11115
14:14:42|1.11115
14:14:43|1.11115
14:14:44|1.11115
14:14:45|1.11114
14:14:46|1.11041
14:14:47|1.11041
14:14:48|1.11017
14:14:49|1.11004
14:14:50|1.11015
14:14:51|1.11004
14:14:53|1.11004
14:14:53|1.11028
14:14:54|1.11028
14:14:56|1.11001
14:14:56|1.11001
14:14:57|1.11001
14:14:59|1.11001
14:14:59|1.1107
14:15:00|1.1107
14:15:02|1.1107
14:15:02|1.1107
14:15:03|1.11124
14:15:05|1.1107
14:15:05|1.1107
14:15:06|1.1107
14:15:07|1.1107
14:15:08|1.11137
14:15:10|1.11158
14:15:10|1.11211
14:15:12|1.11198
14:15:12|1.11224
14:15:13|1.11215
14:15:15|1.11212
14:15:15|1.11182
14:15:16|1.11182
14:15:18|1.11182
14:15:19|1.11232
14:15:20|1.11232
14:15:21|1.112
14:15:22|1.112
14:15:23|1.11201
14:15:24|1.112
14:15:26|1.112
14:15:27|1.112
14:15:28|1.112
14:15:29|1.112
14:15:30|1.112
14:15:31|1.11232
14:15:32|1.11232
14:15:33|1.11296
14:15:34|1.11232
14:15:36|1.11232
14:15:36|1.112
14:15:38|1.11203
14:15:39|1.1123
14:15:40|1.1123
14:15:41|1.1123
14:15:42|1.112
14:15:43|1.112
14:15:44|1.11228
14:15:45|1.112
14:15:46|1.112
14:15:47|1.11231
14:15:47|1.11201
14:15:49|1.11201
14:15:50|1.11201
14:15:51|1.11213
14:15:51|1.11213
14:15:52|1.11213
14:15:54|1.11213
14:15:55|1.11213
14:15:55|1.11213
14:15:57|1.11213
14:15:58|1.11235
14:15:58|1.11235
14:15:59|1.11235
14:16:00|1.11235
14:16:02|1.11235
14:16:02|1.11235
14:16:04|1.11201
14:16:05|1.11201
14:16:06|1.11201
14:16:06|1.11201
14:16:08|1.11201
14:16:08|1.11201
14:16:10|1.11201
14:16:11|1.11201
14:16:12|1.11201
14:16:13|1.11201
14:16:14|1.11202
14:16:15|1.11202
14:16:16|1.11202
14:16:18|1.11202
14:16:18|1.11202
14:16:20|1.11202
14:16:20|1.11202
14:16:22|1.11258
14:16:23|1.11258
14:16:24|1.11226
14:16:25|1.11226
14:16:26|1.11226
14:16:27|1.11225
14:16:28|1.112
14:16:29|1.112
14:16:30|1.112
14:16:31|1.112
14:16:32|1.11201
14:16:33|1.11201
14:16:35|1.11201
14:16:35|1.11201
14:16:36|1.11201
14:16:38|1.11201
14:16:39|1.11201
14:16:40|1.11201
14:16:41|1.11201
14:16:41|1.11201
14:16:43|1.11201
14:16:44|1.11201
14:16:44|1.11201
14:16:46|1.11201
14:16:47|1.11201
14:16:48|1.11201
14:16:49|1.11201
14:16:50|1.11201
14:16:51|1.11201
14:16:51|1.11201
14:16:53|1.11201
14:16:54|1.11201
14:16:55|1.11246
14:16:56|1.11246
14:16:57|1.11257
14:16:58|1.11257
14:16:59|1.11257
14:17:00|1.11311
14:17:01|1.11311
14:17:02|1.11311
14:17:03|1.11311
14:17:04|1.11311
14:17:05|1.11311
14:17:06|1.11311
14:17:07|1.11311
14:17:08|1.11311
14:17:09|1.11251
14:17:10|1.11251
14:17:11|1.11251
14:17:12|1.11318
14:17:13|1.11311
14:17:14|1.1132
14:17:15|1.11311
14:17:16|1.1131
14:17:17|1.11289
14:17:19|1.11289
14:17:19|1.11289
14:17:20|1.11289
14:17:22|1.11289
14:17:23|1.11289
14:17:25|1.11268
14:17:26|1.11268
14:17:26|1.11268
14:17:28|1.11268
14:17:29|1.11268
14:17:29|1.11268
14:17:31|1.11268
14:17:32|1.11268
14:17:32|1.11268
14:17:34|1.11268
14:17:35|1.11268
14:17:35|1.11268
14:17:36|1.11268
14:17:37|1.11268
14:17:38|1.11268
14:17:40|1.11268
14:17:40|1.11268
14:17:42|1.11268
14:17:42|1.11332
14:17:44|1.11312
14:17:45|1.11312
14:17:46|1.11312
14:17:47|1.11312
14:17:48|1.11312
14:17:49|1.11312
14:17:50|1.11312
14:17:51|1.11312
14:17:52|1.11337
14:17:53|1.11336
14:17:54|1.11336
14:17:55|1.11324
14:17:57|1.11324
14:17:58|1.11365
14:17:58|1.11365
14:17:59|1.11365
14:18:00|1.11365
14:18:01|1.11365
14:18:02|1.11365
14:18:03|1.11365
14:18:04|1.11365
14:18:05|1.11365
14:18:06|1.11365
14:18:07|1.11365
14:18:08|1.11365
14:18:09|1.11365
14:18:11|1.11365
14:18:11|1.11365
14:18:13|1.11365
14:18:14|1.11365
14:18:14|1.11365
14:18:15|1.11426
14:18:17|1.1141
14:18:17|1.1141
14:18:19|1.1141
14:18:20|1.11422
14:18:21|1.11422
14:18:22|1.11422
14:18:23|1.11422
14:18:24|1.11422
14:18:25|1.11422
14:18:26|1.11422
14:18:27|1.11422
14:18:28|1.11422
14:18:29|1.11401
14:18:30|1.11401
14:18:31|1.11401
14:18:32|1.11401
14:18:33|1.11404
14:18:34|1.11404
14:18:35|1.11404
14:18:36|1.11465
14:18:37|1.11465
14:18:38|1.11465
14:18:39|1.11458
14:18:40|1.11458
14:18:41|1.1146
14:18:42|1.11459
14:18:43|1.11459
14:18:44|1.11459
14:18:45|1.11459
14:18:46|1.11459
14:18:48|1.11459
14:18:48|1.11459
14:18:49|1.11459
14:18:50|1.11463
14:18:51|1.11433
14:18:52|1.11464
14:18:53|1.11435
14:18:54|1.11464
14:18:55|1.11464
14:18:57|1.11464
14:18:58|1.11464
14:18:59|1.11464
14:19:00|1.11464
14:19:01|1.11464
14:19:02|1.11464
14:19:03|1.11464
14:19:04|1.11464
14:19:05|1.11435
14:19:05|1.11435
14:19:06|1.11435
14:19:08|1.11435
14:19:09|1.11435
14:19:10|1.11435
14:19:11|1.11435
14:19:12|1.11435
14:19:13|1.11435
14:19:14|1.11462
14:19:15|1.115
14:19:16|1.11458
14:19:17|1.11458
14:19:18|1.11493
14:19:19|1.11488
14:19:21|1.115
14:19:22|1.115
14:19:22|1.11485
14:19:24|1.11476
14:19:25|1.11475
14:19:26|1.1145
14:19:26|1.1145
14:19:27|1.11436
14:19:28|1.11477
14:19:29|1.11477
14:19:30|1.11476
14:19:31|1.11476
14:19:33|1.11476
14:19:33|1.11476
14:19:35|1.11476
14:19:36|1.11476
14:19:36|1.11481
14:19:38|1.11481
14:19:38|1.11481
14:19:40|1.11481
14:19:41|1.11481
14:19:42|1.11499
14:19:43|1.11499
14:19:44|1.11499
14:19:45|1.11499
14:19:46|1.11499
14:19:47|1.11475
14:19:48|1.11456
14:19:49|1.11456
14:19:50|1.11456
14:19:51|1.11456
14:19:51|1.11456
14:19:52|1.11456
14:19:54|1.11357
14:19:56|1.11357
14:19:56|1.11357
14:19:57|1.11368
14:19:59|1.1136
14:20:00|1.1136
14:20:00|1.1136
14:20:01|1.1136
14:20:02|1.11334
14:20:04|1.11357
14:20:04|1.11322
14:20:05|1.11324
14:20:07|1.11353
14:20:08|1.11353
14:20:09|1.11311
14:20:10|1.1124
14:20:10|1.11202
14:20:11|1.11202
14:20:12|1.11202
14:20:14|1.11212
14:20:15|1.11212
14:20:16|1.11201
14:20:16|1.11201
14:20:18|1.112
14:20:18|1.11203
14:20:20|1.11203
14:20:21|1.11201
14:20:23|1.11201
14:20:23|1.11201
14:20:25|1.11202
14:20:25|1.112
14:20:26|1.112
14:20:27|1.112
14:20:28|1.112
14:20:29|1.112
14:20:31|1.112
14:20:31|1.112
14:20:32|1.112
14:20:33|1.11148
14:20:35|1.11098
14:20:36|1.11098
14:20:37|1.11097
14:20:38|1.11081
14:20:39|1.11081
14:20:40|1.11072
14:20:40|1.11072
14:20:41|1.11045
14:20:43|1.11026
14:20:44|1.11002
14:20:44|1.11
14:20:46|1.11
14:20:47|1.11
14:20:48|1.11001
14:20:49|1.11
14:20:50|1.11
14:20:50|1.11001
14:20:52|1.11
14:20:53|1.11
14:20:54|1.11001
14:20:55|1.11002
14:20:56|1.11002
14:20:57|1.11002
14:20:58|1.11001
14:20:59|1.11002
14:21:00|1.11
14:21:01|1.10977
14:21:02|1.10902
14:21:03|1.109
14:21:04|1.10997
14:21:05|1.10916
14:21:06|1.10916
14:21:07|1.1091
14:21:08|1.10901
14:21:09|1.109
14:21:10|1.109
14:21:11|1.109
14:21:13|1.10917
14:21:14|1.10917
14:21:14|1.10917
14:21:15|1.10902
14:21:16|1.10902
14:21:18|1.109
14:21:18|1.10764
14:21:19|1.10809
14:21:20|1.10683
14:21:22|1.10742
14:21:24|1.10643
14:21:25|1.10643
14:21:26|1.10687
14:21:26|1.10724
14:21:27|1.10702
14:21:28|1.1064
14:21:29|1.1064
14:21:31|1.10668
14:21:32|1.10628
14:21:33|1.10641
14:21:33|1.10597
14:21:34|1.1051
14:21:35|1.105
14:21:37|1.105
14:21:38|1.105
14:21:38|1.105
14:21:40|1.105
14:21:40|1.1052
14:21:42|1.10551
14:21:42|1.10551
14:21:44|1.10551
14:21:45|1.1052
14:21:46|1.10513
14:21:47|1.10513
14:21:48|1.1052
14:21:49|1.1052
14:21:49|1.1052
14:21:51|1.1052
14:21:52|1.10566
14:21:53|1.10566
14:21:54|1.10566
14:21:55|1.10566
14:21:56|1.10668
14:21:57|1.10651
14:21:58|1.10651
14:21:59|1.10651
14:22:00|1.10651
14:22:01|1.10651
14:22:02|1.10567
14:22:03|1.10567
14:22:04|1.10567
14:22:05|1.10567
14:22:06|1.10567
14:22:07|1.10567
14:22:08|1.10567
14:22:09|1.10617
14:22:10|1.10617
14:22:11|1.10617
14:22:12|1.10633
14:22:13|1.10633
14:22:14|1.10633
14:22:15|1.10566
14:22:16|1.10566
14:22:17|1.10551
14:22:18|1.10552
14:22:19|1.10552
14:22:20|1.10552
14:22:21|1.10552
14:22:22|1.10541
14:22:23|1.10541
14:22:24|1.10432
14:22:26|1.10385
14:22:27|1.10469
14:22:27|1.1041
14:22:29|1.10464
14:22:30|1.10416
14:22:31|1.10475
14:22:31|1.10532
14:22:32|1.1054
14:22:33|1.10477
14:22:35|1.10511
14:22:35|1.10519
14:22:37|1.10498
14:22:38|1.10465
14:22:38|1.10535
14:22:40|1.1048
14:22:41|1.1048
14:22:42|1.10469
14:22:43|1.10469
14:22:44|1.10433
14:22:45|1.10433
14:22:46|1.10433
14:22:47|1.10388
14:22:48|1.10388
14:22:50|1.10416
14:22:50|1.10416
14:22:51|1.10416
14:22:53|1.10433
14:22:53|1.10433
14:22:55|1.10433
14:22:55|1.10433
14:22:56|1.10433
14:22:57|1.10449
14:22:58|1.10445
14:23:00|1.10496
14:23:01|1.10469
14:23:01|1.10469
14:23:02|1.10529
14:23:04|1.10528
14:23:05|1.10518
14:23:05|1.10518
14:23:07|1.10518
14:23:08|1.10518
14:23:08|1.10518
14:23:10|1.10552
14:23:11|1.10567
14:23:12|1.10567
14:23:13|1.10567
14:23:14|1.10567
14:23:15|1.10567
14:23:16|1.10567
14:23:17|1.10714
14:23:17|1.10736
14:23:19|1.10736
14:23:20|1.10736
14:23:21|1.10736
14:23:21|1.10738
14:23:22|1.10738
14:23:23|1.10738
14:23:24|1.10736
14:23:26|1.10736
14:23:27|1.10738
14:23:27|1.10738
14:23:29|1.10738
14:23:31|1.10736
14:23:31|1.10736
14:23:32|1.10739
14:23:33|1.10739
14:23:35|1.10692
14:23:36|1.10692
14:23:37|1.10686
14:23:38|1.10686
14:23:39|1.10712
14:23:39|1.10712
14:23:41|1.10712
14:23:41|1.10712
14:23:43|1.10712
14:23:44|1.10712
14:23:45|1.10712
14:23:46|1.10712
14:23:47|1.1069
14:23:48|1.10706
14:23:49|1.1066
14:23:50|1.1066
14:23:51|1.1066
14:23:52|1.1066
14:23:53|1.10645
14:23:54|1.10657
14:23:55|1.10683
14:23:56|1.10683
14:23:57|1.10683
14:23:58|1.1066
14:23:59|1.1066
14:24:00|1.1066
14:24:01|1.1066
14:24:02|1.1066
14:24:03|1.1066
14:24:04|1.10658
14:24:05|1.10658
14:24:06|1.10643
14:24:07|1.10658
14:24:08|1.10658
14:24:09|1.10662
14:24:10|1.10662
14:24:11|1.10662
14:24:12|1.10662
14:24:13|1.10662
14:24:14|1.10662
14:24:15|1.10699
14:24:16|1.10699
14:24:17|1.10699
14:24:18|1.10699
14:24:19|1.107
14:24:20|1.10719
14:24:22|1.10719
14:24:22|1.10718
14:24:24|1.10706
14:24:24|1.10723
14:24:25|1.10722
14:24:27|1.10699
14:24:28|1.10699
14:24:30|1.107
14:24:30|1.10699
14:24:32|1.10699
14:24:33|1.10699
14:24:33|1.10699
14:24:34|1.10699
14:24:35|1.10673
14:24:36|1.10688
14:24:37|1.10681
14:24:38|1.10681
14:24:39|1.10681
14:24:40|1.10681
14:24:41|1.10681
14:24:43|1.10699
14:24:43|1.10699
14:24:45|1.10699
14:24:46|1.10699
14:24:47|1.10699
14:24:47|1.1071
14:24:49|1.1071
14:24:50|1.1071
14:24:51|1.1071
14:24:51|1.10712
14:24:52|1.10712
14:24:54|1.10712
14:24:54|1.10712
14:24:55|1.10673
14:24:56|1.10674
14:24:57|1.1066
14:24:58|1.1066
14:24:59|1.1066
14:25:01|1.1066
14:25:01|1.1066
14:25:03|1.1066
14:25:03|1.1066
14:25:04|1.1066
14:25:05|1.1066
14:25:07|1.1066
14:25:08|1.1066
14:25:09|1.1066
14:25:10|1.1066
14:25:11|1.1066
14:25:12|1.1066
14:25:13|1.1068
14:25:14|1.10697
14:25:15|1.10697
14:25:16|1.10697
14:25:17|1.10697
14:25:18|1.10699
14:25:19|1.1074
14:25:20|1.1074
14:25:21|1.10762
14:25:22|1.10751
14:25:23|1.10752
14:25:24|1.10752
14:25:25|1.10798
14:25:27|1.10798
14:25:27|1.10773
14:25:29|1.10795
14:25:30|1.10795
14:25:31|1.10795
14:25:32|1.10795
14:25:33|1.10734
14:25:34|1.10734
14:25:35|1.10734
14:25:36|1.10734
14:25:37|1.10734
14:25:38|1.10734
14:25:39|1.10734
14:25:40|1.10734
14:25:41|1.10734
14:25:43|1.10734
14:25:43|1.10734
14:25:44|1.10639
14:25:46|1.10639
14:25:46|1.10654
14:25:47|1.10654
14:25:49|1.10654
14:25:50|1.10654
14:25:50|1.10654
14:25:51|1.10654
14:25:52|1.10653
14:25:54|1.10653
14:25:54|1.10681
14:25:56|1.10681
14:25:56|1.10681
14:25:58|1.10681
14:25:58|1.10681
14:26:00|1.10681
14:26:00|1.10681
14:26:01|1.10681
14:26:03|1.10681
14:26:04|1.10664
14:26:04|1.10664
14:26:05|1.10664
14:26:07|1.10664
14:26:07|1.10664
14:26:09|1.10664
14:26:10|1.10664
14:26:11|1.10664
14:26:12|1.10664
14:26:12|1.10664
14:26:13|1.10654
14:26:14|1.10654
14:26:16|1.10654
14:26:17|1.10654
14:26:17|1.10654
14:26:18|1.10654
14:26:20|1.10654
14:26:20|1.10654
14:26:21|1.10654
14:26:22|1.10654
14:26:24|1.10654
14:26:24|1.10623
14:26:26|1.1058
14:26:28|1.1056
14:26:29|1.1056
14:26:31|1.10617
14:26:32|1.10652
14:26:33|1.10652
14:26:33|1.10652
14:26:34|1.10652
14:26:35|1.10652
14:26:37|1.10652
14:26:37|1.10652
14:26:39|1.10597
14:26:40|1.10597
14:26:40|1.10683
14:26:42|1.10683
14:26:43|1.10683
14:26:44|1.10683
14:26:45|1.10683
14:26:46|1.10683
14:26:47|1.10689
14:26:49|1.10689
14:26:50|1.10689
14:26:51|1.10689
14:26:52|1.10689
14:26:53|1.10703
14:26:54|1.107
14:26:55|1.10697
14:26:56|1.10697
14:26:57|1.10697
14:26:59|1.10657
14:27:00|1.10652
14:27:00|1.10684
14:27:02|1.10598
14:27:02|1.10623
14:27:04|1.10628
14:27:04|1.10628
14:27:06|1.10678
14:27:06|1.10678
14:27:07|1.10678
14:27:08|1.10678
14:27:09|1.10671
14:27:10|1.10681
14:27:11|1.10706
14:27:12|1.10714
14:27:13|1.10714
14:27:15|1.10714
14:27:16|1.10714
14:27:17|1.10714
14:27:17|1.10714
14:27:18|1.10714
14:27:19|1.10714
14:27:20|1.10645
14:27:21|1.10645
14:27:22|1.10704
14:27:24|1.10704
14:27:24|1.10704
14:27:26|1.10704
14:27:26|1.10704
14:27:28|1.10714
14:27:29|1.10714
14:27:30|1.10714
14:27:32|1.10714
14:27:33|1.10714
14:27:33|1.10714
14:27:35|1.10714
14:27:36|1.10714
14:27:36|1.10714
14:27:38|1.10714
14:27:39|1.10771
14:27:40|1.10771
14:27:42|1.10771
14:27:42|1.10771
14:27:43|1.10771
14:27:45|1.10771
14:27:46|1.10771
14:27:46|1.10771
14:27:47|1.10771
14:27:48|1.10771
14:27:49|1.10771
14:27:50|1.10771
14:27:52|1.10771
14:27:52|1.10771
14:27:54|1.10771
14:27:55|1.10771
14:27:56|1.10718
14:27:57|1.10718
14:27:58|1.10718
14:27:58|1.10718
14:27:59|1.10718
14:28:00|1.10714
14:28:01|1.10714
14:28:02|1.10714
14:28:03|1.10714
14:28:04|1.10714
14:28:06|1.10714
14:28:06|1.10714
14:28:08|1.10714
14:28:09|1.10772
14:28:10|1.10772
14:28:11|1.10782
14:28:12|1.10782
14:28:13|1.10782
14:28:14|1.10756
14:28:15|1.10756
14:28:16|1.10756
14:28:17|1.10756
14:28:18|1.10756
14:28:19|1.10756
14:28:20|1.10788
14:28:21|1.10788
14:28:22|1.10788
14:28:23|1.10788
14:28:24|1.10788
14:28:25|1.10837
14:28:26|1.10837
14:28:27|1.10837
14:28:28|1.10837
14:28:29|1.10837
14:28:30|1.10837
14:28:32|1.10837
14:28:33|1.10837
14:28:34|1.10837
14:28:35|1.10837
14:28:36|1.10837
14:28:37|1.10837
14:28:38|1.10815
14:28:39|1.10815
14:28:40|1.10815
14:28:41|1.10827
14:28:42|1.10827
14:28:43|1.10827
14:28:44|1.10827
14:28:45|1.10827
14:28:46|1.10827
14:28:47|1.10827
14:28:48|1.10827
14:28:49|1.10798
14:28:50|1.10798
14:28:51|1.10788
14:28:52|1.10788
14:28:53|1.10788
14:28:54|1.10788
14:28:55|1.10788
14:28:56|1.10788
14:28:57|1.10788
14:28:58|1.10788
14:28:59|1.10788
14:29:00|1.10788
14:29:01|1.10721
14:29:02|1.10721
14:29:03|1.10721
14:29:04|1.10721
14:29:06|1.1079
14:29:06|1.10773
14:29:08|1.10773
14:29:09|1.10773
14:29:09|1.1074
14:29:11|1.1074
14:29:11|1.10706
14:29:12|1.10706
14:29:13|1.10706
14:29:14|1.10706
14:29:15|1.1072
14:29:16|1.10755
14:29:17|1.10755
14:29:18|1.10755
14:29:19|1.10755
14:29:21|1.10738
14:29:21|1.10738
14:29:22|1.10738
14:29:23|1.10738
14:29:24|1.10738
14:29:25|1.10738
14:29:26|1.10738
14:29:27|1.10738
14:29:28|1.10738
14:29:29|1.10738
14:29:31|1.10738
14:29:33|1.10748
14:29:33|1.10743
14:29:35|1.10743
14:29:35|1.10743
14:29:37|1.10743
14:29:38|1.10675
14:29:39|1.10674
14:29:40|1.10662
14:29:41|1.10662
14:29:42|1.10662
14:29:44|1.10665
14:29:45|1.10665
14:29:46|1.10589
14:29:47|1.10589
14:29:48|1.10588
14:29:49|1.10588
14:29:49|1.10588
14:29:51|1.10588
14:29:52|1.10662
14:29:53|1.10662
14:29:54|1.10662
14:29:55|1.10662
14:29:55|1.10662
14:29:57|1.10662
14:29:58|1.10662
14:29:59|1.10662
14:30:00|1.1075
14:30:00|1.10724
14:30:02|1.10724
14:30:02|1.10724
14:30:04|1.10724
14:30:05|1.10724
14:30:06|1.10724
14:30:07|1.107
14:30:08|1.107
14:30:09|1.10619
14:30:10|1.10619
14:30:11|1.10619
14:30:12|1.10619
14:30:13|1.10619
14:30:14|1.10619
14:30:15|1.10619
14:30:16|1.10649
14:30:17|1.10649
14:30:18|1.10649
14:30:19|1.10705
14:30:20|1.10705
14:30:21|1.10708
14:30:22|1.10708
14:30:23|1.10708
14:30:24|1.10708
14:30:25|1.10708
14:30:26|1.10708
14:30:27|1.10708
14:30:28|1.10708
14:30:29|1.10708
14:30:30|1.10708
14:30:32|1.10708
14:30:33|1.10757
14:30:35|1.1072
14:30:35|1.10699
14:30:36|1.10681
14:30:37|1.1068
14:30:38|1.1067
14:30:40|1.10653
14:30:41|1.10653
14:30:41|1.10581
14:30:43|1.10581
14:30:44|1.10581
14:30:45|1.10581
14:30:46|1.10581
14:30:47|1.10613
14:30:47|1.10629
14:30:49|1.10621
14:30:49|1.10598
14:30:51|1.10662
14:30:52|1.10662
14:30:53|1.1062
14:30:54|1.10507
14:30:55|1.10565
14:30:56|1.1052
14:30:57|1.1052
14:30:58|1.105
14:30:59|1.105
14:31:00|1.105
14:31:00|1.10502
14:31:02|1.105
14:31:03|1.105
14:31:05|1.10467
14:31:05|1.10443
14:31:06|1.10446
14:31:08|1.10446
14:31:08|1.10429
14:31:10|1.10442
14:31:11|1.10533
14:31:12|1.10533
14:31:12|1.1052
14:31:14|1.1051
14:31:15|1.10512
14:31:15|1.10512
14:31:17|1.10447
14:31:18|1.10447
14:31:19|1.10447
14:31:19|1.10447
14:31:20|1.10447
14:31:22|1.10447
14:31:22|1.10447
14:31:23|1.10471
14:31:25|1.10471
14:31:26|1.10471
14:31:27|1.1047
14:31:28|1.1047
14:31:29|1.1047
14:31:29|1.10471
14:31:31|1.10471
14:31:31|1.10471
14:31:34|1.10471
14:31:35|1.10471
14:31:35|1.10471
14:31:37|1.10471
14:31:38|1.10471
14:31:38|1.10469
14:31:39|1.10426
14:31:40|1.10371
14:31:41|1.10415
14:31:42|1.1038
14:31:44|1.1038
14:31:44|1.1038
14:31:46|1.1042
14:31:47|1.10399
14:31:48|1.1041
14:31:49|1.1041
14:31:50|1.1041
14:31:51|1.1041
14:31:52|1.10422
14:31:53|1.10422
14:31:54|1.10408
14:31:54|1.10408
14:31:56|1.10408
14:31:56|1.10408
14:31:58|1.1041
14:31:59|1.1041
14:32:00|1.10438
14:32:00|1.10438
14:32:01|1.10438
14:32:02|1.10438
14:32:04|1.10422
14:32:06|1.10422
14:32:06|1.10424
14:32:07|1.10423
14:32:09|1.10425
14:32:09|1.10437
14:32:10|1.10437
14:32:11|1.10437
14:32:12|1.10437
14:32:13|1.10426
14:32:14|1.10422
14:32:15|1.10422
14:32:16|1.10422
14:32:17|1.10422
14:32:18|1.10422
14:32:20|1.10422
14:32:20|1.10422
14:32:21|1.10422
14:32:23|1.10422
14:32:24|1.10422
14:32:25|1.10422
14:32:26|1.10422
14:32:27|1.10423
14:32:28|1.10423
14:32:29|1.10423
14:32:31|1.10423
14:32:31|1.10423
14:32:33|1.10422
14:32:35|1.10432
14:32:36|1.10477
14:32:36|1.10477
14:32:37|1.10477
14:32:38|1.10477
14:32:39|1.10477
14:32:40|1.10488
14:32:42|1.10488
14:32:42|1.10499
14:32:43|1.10499
14:32:45|1.10521
14:32:46|1.10521
14:32:47|1.10521
14:32:48|1.10521
14:32:49|1.10521
14:32:49|1.10402
14:32:50|1.10451
14:32:51|1.10439
14:32:53|1.10442
14:32:54|1.10442
14:32:55|1.1037
14:32:56|1.10368
14:32:57|1.10368
14:32:57|1.10368
14:32:59|1.10368
14:33:00|1.1038
14:33:01|1.1038
14:33:02|1.1038
14:33:03|1.1038
14:33:04|1.1038
14:33:04|1.1038
14:33:06|1.10455
14:33:06|1.10455
14:33:07|1.10455
14:33:09|1.10455
14:33:10|1.10476
14:33:11|1.10476
14:33:12|1.10476
14:33:14|1.10476
14:33:14|1.10476
14:33:15|1.10476
14:33:16|1.10476
14:33:17|1.10476
14:33:18|1.10477
14:33:19|1.10476
14:33:21|1.10477
14:33:21|1.10476
14:33:22|1.10476
14:33:24|1.10476
14:33:24|1.10476
14:33:26|1.10476
14:33:26|1.10432
14:33:27|1.10432
14:33:28|1.10432
14:33:29|1.10432
14:33:31|1.10432
14:33:31|1.10432
14:33:33|1.10422
14:33:34|1.10452
14:33:35|1.10453
14:33:37|1.10453
14:33:38|1.10453
14:33:39|1.10453
14:33:40|1.1045
14:33:41|1.1045
14:33:42|1.1045
14:33:43|1.1045
14:33:44|1.1045
14:33:44|1.10412
14:33:45|1.10432
14:33:47|1.10444
14:33:48|1.10494
14:33:48|1.10452
14:33:50|1.10452
14:33:51|1.105
14:33:52|1.10583
14:33:53|1.10585
14:33:54|1.10655
14:33:55|1.10655
14:33:56|1.10611
14:33:56|1.10612
14:33:57|1.10611
14:33:59|1.10586
14:34:00|1.10586
14:34:00|1.10586
14:34:02|1.10586
14:34:02|1.10586
14:34:03|1.10655
14:34:05|1.10622
14:34:06|1.10655
14:34:06|1.10654
14:34:08|1.10655
14:34:08|1.10655
14:34:10|1.10705
14:34:10|1.10732
14:34:11|1.10712
14:34:12|1.10714
14:34:14|1.10714
14:34:15|1.10714
14:34:16|1.10714
14:34:17|1.10714
14:34:18|1.1072
14:34:19|1.10742
14:34:20|1.10742
14:34:21|1.10742
14:34:22|1.10742
14:34:23|1.10731
14:34:24|1.10731
14:34:25|1.10691
14:34:26|1.10698
14:34:27|1.10698
14:34:28|1.1063
14:34:29|1.10626
14:34:30|1.10626
14:34:31|1.10626
14:34:32|1.1076
14:34:33|1.10716
14:34:34|1.10722
14:34:36|1.10726
14:34:37|1.10697
14:34:38|1.10741
14:34:39|1.10743
14:34:40|1.10744
14:34:41|1.10744
14:34:43|1.10744
14:34:44|1.10744
14:34:44|1.10702
14:34:46|1.10702
14:34:47|1.10716
14:34:48|1.107
14:34:49|1.107
14:34:50|1.107
14:34:51|1.107
14:34:52|1.107
14:34:53|1.107
14:34:54|1.107
14:34:55|1.107
14:34:56|1.107
14:34:56|1.107
14:34:58|1.10729
14:34:59|1.10729
14:34:59|1.10731
14:35:01|1.10731
14:35:02|1.10731
14:35:03|1.10691
14:35:04|1.10691
14:35:05|1.10691
14:35:06|1.10691
14:35:07|1.10691
14:35:08|1.10691
14:35:09|1.10692
14:35:10|1.10692
14:35:11|1.10691
14:35:12|1.10657
14:35:13|1.10657
14:35:14|1.10654
14:35:15|1.10675
14:35:17|1.10685
14:35:17|1.10722
14:35:18|1.10722
14:35:20|1.10722
14:35:20|1.10722
14:35:21|1.10753
14:35:22|1.10753
14:35:23|1.10753
14:35:24|1.10753
14:35:25|1.10753
14:35:27|1.108
14:35:27|1.108
14:35:28|1.108
14:35:29|1.108
14:35:30|1.10775
14:35:31|1.108
14:35:32|1.108
14:35:33|1.10796
14:35:34|1.10796
14:35:36|1.108
14:35:37|1.108
14:35:39|1.10826
14:35:40|1.10842
14:35:40|1.10842
14:35:42|1.10842
14:35:43|1.10842
14:35:44|1.10841
14:35:44|1.1084
14:35:46|1.10831
14:35:46|1.10835
14:35:48|1.10835
14:35:49|1.10835
14:35:51|1.10835
14:35:52|1.10835
14:35:52|1.10869
14:35:53|1.10811
14:35:55|1.10811
14:35:56|1.10811
14:35:56|1.10811
14:35:57|1.1082
14:35:59|1.1082
14:36:00|1.1082
14:36:00|1.1082
14:36:02|1.1082
14:36:03|1.1082
14:36:03|1.1082
14:36:04|1.1082
14:36:05|1.10829
14:36:07|1.10829
14:36:07|1.10829
14:36:08|1.10829
14:36:10|1.10829
14:36:10|1.10829
14:36:11|1.1084
14:36:13|1.1084
14:36:13|1.1084
14:36:15|1.10829
14:36:15|1.10829
14:36:17|1.10829
14:36:17|1.10855
14:36:19|1.10812
14:36:20|1.10838
14:36:20|1.10838
14:36:21|1.10838
14:36:22|1.10862
14:36:24|1.10862
14:36:25|1.10862
14:36:25|1.10862
14:36:26|1.10862
14:36:27|1.10862
14:36:29|1.10862
14:36:29|1.10862
14:36:31|1.10862
14:36:32|1.10886
14:36:33|1.10896
14:36:34|1.10924
14:36:35|1.10908
14:36:36|1.10908
14:36:38|1.10912
14:36:38|1.10839
14:36:39|1.10839
14:36:41|1.10839
14:36:41|1.1087
14:36:42|1.1087
14:36:44|1.1087
14:36:45|1.1087
14:36:46|1.1087
14:36:47|1.10902
14:36:47|1.10902
14:36:48|1.10902
14:36:50|1.10902
14:36:50|1.10902
14:36:51|1.10902
14:36:53|1.10902
14:36:54|1.10902
14:36:55|1.10902
14:36:56|1.10902
14:36:57|1.10889
14:36:58|1.10889
14:36:59|1.10889
14:37:00|1.10889
14:37:00|1.10889
14:37:02|1.10889
14:37:02|1.10889
14:37:04|1.10889
14:37:05|1.10889
14:37:06|1.10889
14:37:07|1.10889
14:37:08|1.10854
14:37:09|1.10854
14:37:10|1.10831
14:37:11|1.10799
14:37:12|1.10799
14:37:13|1.10753
14:37:14|1.10753
14:37:15|1.10745
14:37:16|1.10745
14:37:17|1.10745
14:37:18|1.10768
14:37:20|1.10768
14:37:21|1.10768
14:37:22|1.10817
14:37:23|1.10817
14:37:24|1.10735
14:37:25|1.10735
14:37:25|1.10735
14:37:27|1.10735
14:37:28|1.10735
14:37:28|1.10735
14:37:30|1.10753
14:37:31|1.10741
14:37:32|1.10736
14:37:33|1.10736
14:37:33|1.1074
14:37:35|1.1074
14:37:35|1.10735
14:37:37|1.10738
14:37:39|1.10714
14:37:39|1.10714
14:37:41|1.10633
14:37:42|1.10633
14:37:43|1.10636
14:37:44|1.10632
14:37:45|1.10781
14:37:47|1.10664
14:37:48|1.11126
14:37:49|1.11126
14:37:50|1.11126
14:37:51|1.11126
14:37:52|1.11169
14:37:53|1.11114
14:37:54|1.11114
14:37:55|1.11114
14:37:56|1.11112
14:37:57|1.11112
14:37:59|1.11112
14:38:00|1.11076
14:38:00|1.11076
14:38:01|1.11076
14:38:02|1.11076
14:38:03|1.11076
14:38:05|1.11076
14:38:06|1.11002
14:38:07|1.11002
14:38:07|1.11002
14:38:09|1.11002
14:38:10|1.1094
14:38:11|1.10834
14:38:11|1.10828
14:38:13|1.10828
14:38:13|1.10828
14:38:15|1.10878
14:38:16|1.10816
14:38:17|1.10816
14:38:18|1.10822
14:38:19|1.10822
14:38:20|1.1084
14:38:21|1.1082
14:38:22|1.1082
14:38:23|1.1082
14:38:25|1.1082
14:38:25|1.1082
14:38:26|1.1084
14:38:28|1.1084
14:38:28|1.1084
14:38:30|1.1084
14:38:30|1.1084
14:38:31|1.1084
14:38:33|1.10795
14:38:33|1.10796
14:38:34|1.10796
14:38:35|1.10761
14:38:36|1.10761
14:38:37|1.10761
14:38:39|1.10761
14:38:41|1.10761
14:38:42|1.10761
14:38:42|1.10761
14:38:43|1.10761
14:38:45|1.10761
14:38:45|1.10762
14:38:46|1.10762
14:38:48|1.10762
14:38:48|1.10762
14:38:49|1.10762
14:38:50|1.10762
14:38:51|1.10762
14:38:53|1.10762
14:38:54|1.10775
14:38:55|1.10775
14:38:56|1.10775
14:38:57|1.10762
14:38:57|1.10762
14:38:58|1.10761
14:39:00|1.10761
14:39:00|1.10762
14:39:02|1.10762
14:39:03|1.1073
14:39:04|1.1073
14:39:04|1.10792
14:39:06|1.1073
14:39:07|1.1073
14:39:08|1.1073
14:39:09|1.10762
14:39:10|1.1074
14:39:11|1.10641
14:39:12|1.10641
14:39:13|1.10566
14:39:14|1.105
14:39:15|1.105
14:39:16|1.10492
14:39:17|1.10492
14:39:18|1.10385
14:39:19|1.10421
14:39:21|1.10384
14:39:21|1.10411
14:39:22|1.10329
14:39:24|1.10374
14:39:24|1.10384
14:39:25|1.10363
14:39:26|1.10374
14:39:27|1.10374
14:39:29|1.10364
14:39:29|1.10364
14:39:31|1.10364
14:39:31|1.10364
14:39:32|1.10364
14:39:33|1.10363
14:39:34|1.10329
14:39:36|1.1032
14:39:36|1.1032
14:39:37|1.1031
14:39:39|1.1031
14:39:40|1.10276
14:39:41|1.10252
14:39:42|1.10252
14:39:43|1.10252
14:39:44|1.10252
14:39:46|1.10282
14:39:46|1.10282
14:39:47|1.10282
14:39:49|1.10282
14:39:50|1.10282
14:39:51|1.10282
14:39:52|1.10282
14:39:52|1.10282
14:39:54|1.10282
14:39:55|1.10282
14:39:56|1.10264
14:39:57|1.10264
14:39:58|1.10253
14:39:59|1.10201
14:40:00|1.10201
14:40:01|1.10201
14:40:03|1.10201
14:40:04|1.10215
14:40:04|1.10215
14:40:06|1.10215
14:40:06|1.10215
14:40:07|1.10259
14:40:08|1.10259
14:40:09|1.10259
14:40:10|1.10259
14:40:12|1.10259
14:40:13|1.1022
14:40:13|1.1022
14:40:14|1.1022
14:40:15|1.1022
14:40:16|1.1022
14:40:17|1.1022
14:40:18|1.1022
14:40:19|1.10221
14:40:21|1.10233
14:40:22|1.10233
14:40:23|1.10233
14:40:23|1.10221
14:40:24|1.10201
14:40:25|1.10201
14:40:26|1.10201
14:40:28|1.1027
14:40:29|1.1027
14:40:29|1.1027
14:40:30|1.1027
14:40:32|1.1021
14:40:32|1.1021
14:40:33|1.10201
14:40:35|1.10201
14:40:36|1.10201
14:40:36|1.10201
14:40:38|1.10201
14:40:38|1.1019
14:40:40|1.10158
14:40:40|1.10129
14:40:42|1.1015
14:40:43|1.101
14:40:44|1.101
14:40:45|1.101
14:40:46|1.101
14:40:48|1.10101
14:40:50|1.10055
14:40:50|1.10007
14:40:51|1.10007
14:40:52|1.10051
14:40:53|1.10017
14:40:54|1.10017
14:40:55|1.1004
14:40:56|1.10054
14:40:58|1.10044
14:40:58|1.10051
14:40:59|1.10051
14:41:00|1.1002
14:41:01|1.10111
14:41:02|1.10111
14:41:03|1.10105
14:41:05|1.10104
14:41:06|1.10093
14:41:06|1.10094
14:41:07|1.10094
14:41:08|1.10094
14:41:09|1.10094
14:41:10|1.10121
14:41:11|1.10121
14:41:12|1.10121
14:41:13|1.10189
14:41:14|1.10189
14:41:15|1.10189
14:41:16|1.10189
14:41:17|1.10189
14:41:18|1.10189
14:41:20|1.1019
14:41:20|1.1019
14:41:22|1.1019
14:41:23|1.1019
14:41:24|1.10181
14:41:24|1.10134
14:41:25|1.10134
14:41:26|1.10134
14:41:27|1.10134
14:41:28|1.10134
14:41:29|1.10134
14:41:30|1.10134
14:41:31|1.10134
14:41:33|1.10134
14:41:34|1.10134
14:41:34|1.10134
14:41:35|1.10134
14:41:36|1.10134
14:41:37|1.10134
14:41:38|1.10134
14:41:39|1.10134
14:41:40|1.10134
14:41:42|1.10134
14:41:43|1.10134
14:41:44|1.10134
14:41:46|1.10134
14:41:47|1.10134
14:41:48|1.10134
14:41:49|1.10144
14:41:50|1.10144
14:41:51|1.10144
14:41:52|1.10144
14:41:53|1.10144
14:41:54|1.10223
14:41:56|1.10223
14:41:56|1.1021
14:41:57|1.10155
14:41:59|1.10155
14:42:00|1.10182
14:42:01|1.10182
14:42:02|1.10207
14:42:02|1.10208
14:42:03|1.10209
14:42:05|1.10213
14:42:06|1.10223
14:42:07|1.10254
14:42:08|1.10237
14:42:08|1.10237
14:42:09|1.10237
14:42:11|1.10237
14:42:12|1.10254
14:42:12|1.10254
14:42:14|1.10254
14:42:15|1.10254
14:42:16|1.10254
14:42:16|1.10254
14:42:18|1.10254
14:42:18|1.10254
14:42:19|1.10254
14:42:21|1.10254
14:42:22|1.1025
14:42:22|1.10237
14:42:23|1.10237
14:42:25|1.10231
14:42:25|1.10231
14:42:27|1.10231
14:42:28|1.10201
14:42:29|1.10201
14:42:30|1.10201
14:42:31|1.10201
14:42:32|1.10201
14:42:33|1.10201
14:42:34|1.10186
14:42:35|1.10186
14:42:36|1.10186
14:42:37|1.10132
14:42:38|1.10102
14:42:39|1.10094
14:42:40|1.10091
14:42:41|1.10091
14:42:42|1.10091
14:42:43|1.10091
14:42:44|1.10091
14:42:45|1.10091
14:42:46|1.10012
14:42:48|1.10015
14:42:49|1.10057
14:42:50|1.10057
14:42:51|1.10057
14:42:52|1.101
14:42:52|1.101
14:42:54|1.101
14:42:55|1.101
14:42:55|1.101
14:42:56|1.10161
14:42:58|1.10161
14:42:58|1.10115
14:43:00|1.10139
14:43:00|1.10139
14:43:02|1.10139
14:43:03|1.10139
14:43:04|1.10139
14:43:04|1.10139
14:43:05|1.10139
14:43:07|1.10139
14:43:08|1.10139
14:43:09|1.10111
14:43:10|1.10111
14:43:11|1.10183
14:43:12|1.10183
14:43:13|1.10183
14:43:14|1.10174
14:43:14|1.10174
14:43:15|1.10174
14:43:17|1.10174
14:43:18|1.10174
14:43:19|1.10174
14:43:20|1.10132
14:43:20|1.10162
14:43:21|1.10183
14:43:23|1.10183
14:43:24|1.10183
14:43:25|1.10183
14:43:25|1.10231
14:43:26|1.10249
14:43:28|1.10238
14:43:29|1.10238
14:43:30|1.10238
14:43:31|1.10238
14:43:32|1.10269
14:43:33|1.10269
14:43:34|1.10269
14:43:35|1.10269
14:43:35|1.10245
14:43:36|1.10245
14:43:37|1.10245
14:43:39|1.10245
14:43:39|1.10245
14:43:41|1.10245
14:43:42|1.10285
14:43:42|1.10285
14:43:45|1.10285
14:43:46|1.10285
14:43:47|1.10285
14:43:47|1.10285
14:43:49|1.10201
14:43:50|1.10142
14:43:52|1.10142
14:43:52|1.10142
14:43:53|1.10213
14:43:54|1.10213
14:43:56|1.10213
14:43:57|1.10179
14:43:58|1.10179
14:43:58|1.10172
14:43:59|1.10172
14:44:00|1.10183
14:44:01|1.10183
14:44:02|1.10191
14:44:04|1.10191
14:44:04|1.10191
14:44:07|1.10191
14:44:08|1.10131
14:44:08|1.101
14:44:09|1.101
14:44:10|1.101
14:44:12|1.101
14:44:12|1.101
14:44:14|1.101
14:44:15|1.101
14:44:15|1.10106
14:44:17|1.10106
14:44:17|1.10101
14:44:18|1.101
14:44:19|1.101
14:44:20|1.101
14:44:22|1.101
14:44:22|1.101
14:44:23|1.10109
14:44:25|1.10109
14:44:26|1.10132
14:44:27|1.10132
14:44:27|1.10132
14:44:29|1.10132
14:44:30|1.10132
14:44:31|1.10132
14:44:31|1.10132
14:44:33|1.10181
14:44:34|1.10163
14:44:35|1.10159
14:44:35|1.10194
14:44:37|1.10134
14:44:38|1.10134
14:44:39|1.10134
14:44:40|1.10134
14:44:41|1.10134
14:44:42|1.10171
14:44:43|1.10171
14:44:44|1.10171
14:44:46|1.10171
14:44:46|1.10171
14:44:48|1.10171
14:44:49|1.10171
14:44:51|1.10183
14:44:52|1.10267
14:44:53|1.10267
14:44:54|1.10267
14:44:55|1.10267
14:44:56|1.10267
14:44:57|1.10267
14:44:58|1.10267
14:44:59|1.10267
14:45:00|1.10267
14:45:01|1.10151
14:45:02|1.10151
14:45:03|1.10151
14:45:03|1.10151
14:45:05|1.10151
14:45:05|1.10151
14:45:06|1.10151
14:45:07|1.1015
14:45:09|1.10147
14:45:10|1.10147
14:45:10|1.10147
14:45:12|1.10147
14:45:12|1.10147
14:45:13|1.10147
14:45:15|1.10153
14:45:15|1.1019
14:45:17|1.10265
14:45:18|1.10274
14:45:18|1.10261
14:45:20|1.10262
14:45:21|1.10288
14:45:22|1.10288
14:45:23|1.10288
14:45:24|1.10288
14:45:25|1.10288
14:45:26|1.10288
14:45:27|1.10286
14:45:28|1.10245
14:45:29|1.10201
14:45:30|1.10239
14:45:31|1.10239
14:45:32|1.10239
14:45:33|1.10201
14:45:34|1.10201
14:45:35|1.10201
14:45:36|1.10201
14:45:37|1.10201
14:45:38|1.10148
14:45:39|1.10148
14:45:40|1.10148
14:45:41|1.10148
14:45:42|1.10148
14:45:43|1.10148
14:45:44|1.10285
14:45:45|1.10197
14:45:47|1.10197
14:45:48|1.10197
14:45:48|1.10175
14:45:49|1.10175
14:45:51|1.10186
14:45:51|1.10186
14:45:53|1.10186
14:45:54|1.10186
14:45:54|1.10186
14:45:57|1.10186
14:45:58|1.10186
14:45:59|1.10186
14:46:01|1.10186
14:46:02|1.10186
14:46:02|1.10216
14:46:03|1.10267
14:46:05|1.10267
14:46:05|1.10267
14:46:07|1.10267
14:46:07|1.10267
14:46:08|1.10267
14:46:10|1.10267
14:46:11|1.10287
14:46:12|1.10287
14:46:13|1.10289
14:46:14|1.10289
14:46:15|1.10208
14:46:16|1.10235
14:46:17|1.10235
14:46:18|1.10264
14:46:19|1.10225
14:46:20|1.10225
14:46:21|1.10225
14:46:22|1.10267
14:46:24|1.10267
14:46:24|1.10267
14:46:25|1.10267
14:46:26|1.10267
14:46:27|1.10267
14:46:28|1.10354
14:46:30|1.10354
14:46:30|1.1044
14:46:32|1.1044
14:46:32|1.10463
14:46:33|1.10463
14:46:34|1.10463
14:46:36|1.10404
14:46:36|1.10257
14:46:37|1.10286
14:46:39|1.10322
14:46:39|1.10322
14:46:41|1.10322
14:46:41|1.10311
14:46:42|1.10311
14:46:43|1.10344
14:46:44|1.10341
14:46:45|1.10341
14:46:47|1.10341
14:46:47|1.10341
14:46:48|1.10341
14:46:50|1.10341
14:46:51|1.10376
14:46:52|1.10363
14:46:52|1.10363
14:46:54|1.10307
14:46:54|1.10307
14:46:56|1.10271
14:46:57|1.10263
14:46:57|1.10263
14:46:59|1.1025
14:47:00|1.1025
14:47:01|1.1025
14:47:02|1.1025
14:47:04|1.1025
14:47:05|1.1025
14:47:05|1.10252
14:47:07|1.10252
14:47:07|1.10252
14:47:08|1.10252
14:47:09|1.10252
14:47:11|1.10252
14:47:12|1.10252
14:47:12|1.10251
14:47:14|1.10251
14:47:14|1.1023
14:47:17|1.10251
14:47:17|1.10251
14:47:18|1.10251
14:47:19|1.1022
14:47:20|1.10222
14:47:22|1.10222
14:47:22|1.10222
14:47:24|1.10222
14:47:24|1.10221
14:47:25|1.10221
14:47:26|1.10252
14:47:27|1.10306
14:47:29|1.10342
14:47:29|1.10332
14:47:31|1.10333
14:47:31|1.10333
14:47:32|1.10333
14:47:33|1.10333
14:47:34|1.10344
14:47:35|1.10355
14:47:37|1.10355
14:47:37|1.10355
14:47:39|1.10355
14:47:40|1.10355
14:47:40|1.10292
14:47:41|1.10292
14:47:43|1.10292
14:47:44|1.10292
14:47:44|1.10292
14:47:45|1.10365
14:47:47|1.10365
14:47:48|1.10365
14:47:49|1.10365
14:47:51|1.10365
14:47:51|1.10365
14:47:53|1.10365
14:47:53|1.10365
14:47:55|1.10365
14:47:56|1.10264
14:47:57|1.10269
14:47:58|1.10269
14:47:59|1.10269
14:48:00|1.10251
14:48:01|1.10207
14:48:02|1.10207
14:48:03|1.10207
14:48:04|1.10207
14:48:05|1.10202
14:48:06|1.10227
14:48:07|1.10227
14:48:08|1.10227
14:48:09|1.10227
14:48:10|1.10227
14:48:12|1.10227
14:48:12|1.10227
14:48:13|1.10201
14:48:14|1.10201
14:48:16|1.1019
14:48:16|1.1019
14:48:17|1.1019
14:48:19|1.1019
14:48:19|1.1019
14:48:21|1.1019
14:48:22|1.1019
14:48:23|1.1019
14:48:24|1.1019
14:48:25|1.1019
14:48:25|1.1019
14:48:26|1.1019
14:48:28|1.10184
14:48:28|1.10184
14:48:29|1.10184
14:48:30|1.10184
14:48:31|1.10184
14:48:33|1.10169
14:48:34|1.10169
14:48:35|1.10151
14:48:36|1.10153
14:48:37|1.10153
14:48:38|1.10153
14:48:39|1.10241
14:48:40|1.10241
14:48:41|1.10241
14:48:42|1.10241
14:48:43|1.10241
14:48:44|1.10241
14:48:45|1.10241
14:48:46|1.10241
14:48:47|1.10241
14:48:48|1.10241
14:48:50|1.10241
14:48:51|1.10241
14:48:52|1.10241
14:48:53|1.10241
14:48:54|1.10241
14:48:56|1.10212
14:48:57|1.10191
14:48:57|1.10191
14:48:58|1.10191
14:49:00|1.10191
14:49:00|1.10191
14:49:01|1.10191
14:49:02|1.10191
14:49:03|1.10191
14:49:04|1.10191
14:49:05|1.10165
14:49:07|1.10165
14:49:08|1.10165
14:49:09|1.10165
14:49:10|1.10165
14:49:11|1.10165
14:49:12|1.10165
14:49:13|1.10165
14:49:14|1.10165
14:49:15|1.10165
14:49:16|1.10161
14:49:17|1.10161
14:49:19|1.1015
14:49:20|1.1015
14:49:20|1.1015
14:49:22|1.1015
14:49:22|1.10131
14:49:24|1.10131
14:49:24|1.10131
14:49:26|1.10131
14:49:27|1.101
14:49:27|1.101
14:49:29|1.10045
14:49:30|1.10045
14:49:31|1.10032
14:49:32|1.10032
14:49:32|1.10032
14:49:33|1.10032
14:49:35|1.10032
14:49:36|1.10032
14:49:36|1.10032
14:49:37|1.10032
14:49:39|1.10032
14:49:39|1.10022
14:49:41|1.10022
14:49:42|1.10022
14:49:42|1.10022
14:49:44|1.10022
14:49:45|1.10022
14:49:46|1.1
14:49:47|1.1
14:49:48|1.10037
14:49:49|1.1
14:49:51|1.1
14:49:51|1.1
14:49:53|1.1
14:49:53|1.1
14:49:55|1.1
14:49:55|1.10026
14:49:57|1.09986
14:49:58|1.09986
14:49:59|1.09986
14:50:00|1.09985
14:50:01|1.09944
14:50:02|1.0991
14:50:03|1.09904
14:50:04|1.0997
14:50:05|1.09707
14:50:06|1.09705
14:50:07|1.09705
14:50:08|1.09672
14:50:09|1.09672
14:50:10|1.09654
14:50:11|1.09654
14:50:12|1.09667
14:50:14|1.09574
14:50:15|1.09617
14:50:15|1.09582
14:50:16|1.09582
14:50:17|1.09634
14:50:18|1.09555
14:50:20|1.09555
14:50:21|1.09512
14:50:21|1.09512
14:50:22|1.09512
14:50:23|1.09514
14:50:24|1.09601
14:50:25|1.09611
14:50:26|1.09667
14:50:27|1.09654
14:50:28|1.09654
14:50:29|1.09654
14:50:30|1.09667
14:50:31|1.09667
14:50:32|1.09634
14:50:33|1.09634
14:50:34|1.09633
14:50:35|1.09632
14:50:37|1.09632
14:50:38|1.0964
14:50:38|1.09622
14:50:39|1.09622
14:50:40|1.09419
14:50:41|1.09316
14:50:42|1.09381
14:50:43|1.09301
14:50:44|1.09301
14:50:45|1.09301
14:50:47|1.09302
14:50:47|1.09302
14:50:48|1.09349
14:50:49|1.09354
14:50:50|1.09366
14:50:52|1.0938
14:50:52|1.09395
14:50:53|1.09484
14:50:54|1.09484
14:50:55|1.09452
14:50:57|1.09452
14:50:57|1.09403
14:50:59|1.09307
14:51:00|1.09307
14:51:02|1.09307
14:51:03|1.09307
14:51:03|1.09307
14:51:05|1.09307
14:51:05|1.09302
14:51:06|1.09302
14:51:07|1.093
14:51:09|1.093
14:51:10|1.09404
14:51:10|1.09456
14:51:11|1.09479
14:51:12|1.09479
14:51:13|1.09413
14:51:15|1.09526
14:51:15|1.09492
14:51:17|1.09505
14:51:17|1.09492
14:51:18|1.09542
14:51:20|1.09542
14:51:21|1.09542
14:51:22|1.09542
14:51:23|1.0946
14:51:24|1.09484
14:51:25|1.09484
14:51:25|1.09467
14:51:27|1.09453
14:51:28|1.09493
14:51:29|1.09455
14:51:30|1.09455
14:51:31|1.09436
14:51:32|1.09436
14:51:33|1.0939
14:51:34|1.0939
14:51:35|1.09452
14:51:37|1.09452
14:51:37|1.09452
14:51:38|1.09452
14:51:39|1.09452
14:51:41|1.09333
14:51:42|1.09312
14:51:42|1.09312
14:51:43|1.09312
14:51:44|1.09312
14:51:45|1.09323
14:51:46|1.09323
14:51:47|1.09323
14:51:48|1.09354
14:51:50|1.09354
14:51:50|1.09416
14:51:51|1.0938
14:51:53|1.0938
14:51:54|1.0938
14:51:55|1.0938
14:51:56|1.0938
14:51:57|1.0938
14:51:59|1.0938
14:51:59|1.0938
14:52:01|1.0938
14:52:02|1.094
14:52:03|1.094
14:52:04|1.094
14:52:05|1.094
14:52:06|1.094
14:52:06|1.0945
14:52:08|1.0945
14:52:08|1.0945
14:52:09|1.0945
14:52:11|1.09401
14:52:12|1.094
14:52:13|1.094
14:52:14|1.094
14:52:15|1.09424
14:52:15|1.0945
14:52:17|1.0945
14:52:18|1.0945
14:52:19|1.0945
14:52:20|1.0945
14:52:20|1.0945
14:52:22|1.0945
14:52:23|1.0945
14:52:24|1.09474
14:52:24|1.09474
14:52:26|1.09545
14:52:26|1.09545
14:52:28|1.09545
14:52:29|1.09559
14:52:30|1.09559
14:52:30|1.09559
14:52:31|1.09559
14:52:32|1.09559
14:52:33|1.09559
14:52:35|1.09559
14:52:36|1.09559
14:52:37|1.0957
14:52:38|1.0957
14:52:39|1.0957
14:52:40|1.0957
14:52:41|1.0957
14:52:42|1.09601
14:52:43|1.09601
14:52:44|1.09601
14:52:45|1.09601
14:52:47|1.096
14:52:47|1.096
14:52:48|1.09621
14:52:49|1.09621
14:52:50|1.09632
14:52:51|1.09632
14:52:52|1.09632
14:52:53|1.09632
14:52:55|1.0968
14:52:56|1.0968
14:52:57|1.09611
14:52:58|1.09599
14:52:59|1.09599
14:53:00|1.09599
14:53:01|1.09599
14:53:02|1.09599
14:53:03|1.0964
14:53:04|1.0964
14:53:05|1.09618
14:53:06|1.09604
14:53:07|1.09608
14:53:08|1.09608
14:53:09|1.09606
14:53:10|1.09606
14:53:11|1.09608
14:53:12|1.09608
14:53:13|1.09608
14:53:14|1.09604
14:53:15|1.09604
14:53:16|1.09604
14:53:17|1.09604
14:53:18|1.09604
14:53:19|1.0964
14:53:20|1.09612
14:53:21|1.09672
14:53:22|1.09649
14:53:23|1.09645
14:53:24|1.09645
14:53:25|1.09645
14:53:26|1.09608
14:53:27|1.09608
14:53:28|1.09608
14:53:29|1.09608
14:53:30|1.09595
14:53:31|1.09595
14:53:32|1.09595
14:53:33|1.09595
14:53:34|1.09595
14:53:35|1.09595
14:53:36|1.09595
14:53:37|1.09595
14:53:38|1.09595
14:53:39|1.09595
14:53:40|1.09595
14:53:41|1.09595
14:53:42|1.09644
14:53:44|1.09644
14:53:44|1.09644
14:53:45|1.0964
14:53:46|1.0964
14:53:47|1.0964
14:53:48|1.0964
14:53:49|1.09704
14:53:50|1.0966
14:53:51|1.09735
14:53:53|1.09735
14:53:54|1.09757
14:53:56|1.09757
14:53:57|1.09757
14:53:58|1.09757
14:54:00|1.09757
14:54:01|1.09736
14:54:01|1.09736
14:54:02|1.09736
14:54:03|1.09736
14:54:05|1.09736
14:54:06|1.09736
14:54:07|1.09736
14:54:08|1.09736
14:54:09|1.09736
14:54:09|1.09776
14:54:11|1.09776
14:54:11|1.098
14:54:13|1.098
14:54:14|1.098
14:54:15|1.098
14:54:16|1.09779
14:54:17|1.09779
14:54:17|1.09779
14:54:18|1.09779
14:54:20|1.09779
14:54:21|1.09779
14:54:22|1.09779
14:54:23|1.09779
14:54:24|1.098
14:54:25|1.098
14:54:26|1.098
14:54:27|1.09793
14:54:28|1.09793
14:54:28|1.098
14:54:30|1.09866
14:54:31|1.09866
14:54:32|1.09866
14:54:33|1.09866
14:54:34|1.09866
14:54:35|1.09802
14:54:36|1.09796
14:54:37|1.09793
14:54:38|1.09793
14:54:39|1.09793
14:54:40|1.09793
14:54:41|1.09793
14:54:42|1.09793
14:54:43|1.09793
14:54:44|1.09793
14:54:45|1.09793
14:54:46|1.09793
14:54:47|1.09793
14:54:48|1.09793
14:54:49|1.09793
14:54:50|1.09793
14:54:51|1.09793
14:54:52|1.0977
14:54:53|1.0977
14:54:54|1.0977
14:54:56|1.0977
14:54:56|1.0977
14:54:58|1.09766
14:54:59|1.09766
14:55:00|1.09766
14:55:01|1.09766
14:55:02|1.09766
14:55:03|1.09797
14:55:04|1.09797
14:55:05|1.09852
14:55:06|1.09852
14:55:07|1.098
14:55:08|1.0976
14:55:08|1.09756
14:55:09|1.09756
14:55:12|1.09735
14:55:12|1.09653
14:55:13|1.09666
14:55:14|1.097
14:55:16|1.09704
14:55:16|1.09704
14:55:18|1.09704
14:55:19|1.09723
14:55:19|1.09729
14:55:20|1.09729
14:55:21|1.09729
14:55:22|1.09777
14:55:23|1.09777
14:55:24|1.09777
14:55:25|1.09922
14:55:27|1.09922
14:55:28|1.09922
14:55:28|1.09864
14:55:30|1.09864
14:55:30|1.09864
14:55:32|1.09864
14:55:32|1.09864
14:55:34|1.09864
14:55:35|1.09864
14:55:36|1.09777
14:55:36|1.09777
14:55:37|1.09777
14:55:39|1.09789
14:55:40|1.09789
14:55:40|1.0976
14:55:42|1.09742
14:55:43|1.09822
14:55:44|1.09822
14:55:45|1.09822
14:55:46|1.09787
14:55:47|1.09787
14:55:47|1.09787
14:55:49|1.09787
14:55:49|1.09787
14:55:50|1.09764
14:55:51|1.09764
14:55:52|1.09764
14:55:54|1.09764
14:55:55|1.09782
14:55:56|1.09782
14:55:58|1.09771
14:55:58|1.09771
14:56:00|1.09771
14:56:01|1.09765
14:56:02|1.09763
14:56:03|1.09763
14:56:04|1.09757
14:56:05|1.09757
14:56:06|1.09753
14:56:07|1.09737
14:56:09|1.09736
14:56:09|1.09736
14:56:10|1.09741
14:56:11|1.09641
14:56:12|1.09605
14:56:13|1.09605
14:56:14|1.09605
14:56:15|1.09596
14:56:16|1.09596
14:56:18|1.09598
14:56:18|1.09598
14:56:19|1.09598
14:56:20|1.09598
14:56:21|1.09595
14:56:22|1.09595
14:56:23|1.09595
14:56:25|1.09595
14:56:25|1.09617
14:56:27|1.09617
14:56:27|1.09571
14:56:28|1.09571
14:56:29|1.09571
14:56:31|1.09571
14:56:31|1.0951
14:56:32|1.0951
14:56:33|1.0951
14:56:34|1.0951
14:56:35|1.0951
14:56:37|1.0951
14:56:37|1.09575
14:56:38|1.095
14:56:40|1.0953
14:56:40|1.09558
14:56:41|1.09558
14:56:42|1.09558
14:56:43|1.09558
14:56:44|1.09558
14:56:45|1.09558
14:56:46|1.09558
14:56:48|1.09588
14:56:49|1.09588
14:56:50|1.09579
14:56:50|1.09582
14:56:51|1.09582
14:56:52|1.09582
14:56:54|1.09582
14:56:55|1.09567
14:56:56|1.09567
14:56:58|1.09567
14:56:58|1.09567
14:56:59|1.09567
14:57:01|1.09505
14:57:01|1.09505
14:57:03|1.09505
14:57:04|1.09505
14:57:06|1.09505
14:57:06|1.09505
14:57:07|1.09505
14:57:08|1.09505
14:57:10|1.09523
14:57:11|1.0955
14:57:12|1.09524
14:57:13|1.09524
14:57:14|1.09553
14:57:15|1.09565
14:57:16|1.09564
14:57:17|1.09535
14:57:18|1.09535
14:57:19|1.09535
14:57:20|1.09535
14:57:21|1.09533
14:57:22|1.09533
14:57:23|1.09533
14:57:24|1.09533
14:57:25|1.09602
14:57:26|1.09594
14:57:27|1.09594
14:57:28|1.09594
14:57:29|1.09594
14:57:30|1.09647
14:57:31|1.09711
14:57:32|1.09696
14:57:33|1.09636
14:57:34|1.09636
14:57:35|1.09636
14:57:36|1.09523
14:57:37|1.09536
14:57:38|1.09536
14:57:39|1.09536
14:57:41|1.09512
14:57:42|1.09512
14:57:42|1.09512
14:57:43|1.09512
14:57:45|1.09512
14:57:45|1.09501
14:57:46|1.09501
14:57:47|1.09501
14:57:48|1.09501
14:57:50|1.09501
14:57:51|1.09501
14:57:51|1.09512
14:57:53|1.09512
14:57:53|1.09512
14:57:54|1.09512
14:57:55|1.09459
14:57:56|1.09459
14:57:57|1.09512
14:57:59|1.09512
14:58:01|1.09496
14:58:01|1.09549
14:58:02|1.09533
14:58:03|1.09641
14:58:04|1.09641
14:58:05|1.09641
14:58:07|1.09699
14:58:08|1.09694
14:58:09|1.09694
14:58:10|1.09694
14:58:11|1.09658
14:58:12|1.09669
14:58:13|1.09669
14:58:14|1.09669
14:58:14|1.09669
14:58:16|1.09669
14:58:17|1.09669
14:58:18|1.09641
14:58:18|1.09641
14:58:20|1.09641
14:58:21|1.09641
14:58:22|1.09641
14:58:23|1.09604
14:58:24|1.09526
14:58:25|1.09564
14:58:25|1.09544
14:58:26|1.09544
14:58:27|1.09542
14:58:29|1.09542
14:58:30|1.09542
14:58:31|1.09542
14:58:32|1.09542
14:58:33|1.09542
14:58:34|1.09542
14:58:34|1.09542
14:58:36|1.09542
14:58:36|1.09623
14:58:38|1.09634
14:58:39|1.09634
14:58:40|1.09634
14:58:41|1.09634
14:58:42|1.09634
14:58:43|1.09634
14:58:44|1.09589
14:58:45|1.09589
14:58:46|1.09589
14:58:47|1.09589
14:58:48|1.09589
14:58:49|1.09589
14:58:50|1.0959
14:58:51|1.0959
14:58:52|1.0966
14:58:53|1.09641
14:58:54|1.09641
14:58:55|1.09646
14:58:56|1.0959
14:58:57|1.0959
14:58:58|1.09644
14:58:59|1.09644
14:59:00|1.09644
14:59:01|1.09644
14:59:03|1.09644
14:59:04|1.09644
14:59:05|1.09644
14:59:06|1.09644
14:59:07|1.09644
14:59:08|1.09644
14:59:09|1.09602
14:59:10|1.09602
14:59:11|1.09589
14:59:12|1.09589
14:59:13|1.09589
14:59:14|1.09589
14:59:15|1.09589
14:59:16|1.09528
14:59:17|1.09528
14:59:18|1.09528
14:59:19|1.09528
14:59:20|1.09528
14:59:21|1.09528
14:59:22|1.09547
14:59:23|1.09547
14:59:24|1.09547
14:59:25|1.09593
14:59:26|1.09593
14:59:27|1.09593
14:59:28|1.09593
14:59:29|1.09593
14:59:30|1.09593
14:59:31|1.09593
14:59:32|1.09593
14:59:33|1.09593
14:59:34|1.09644
14:59:35|1.09671
14:59:36|1.09671
14:59:37|1.09671
14:59:38|1.09671
14:59:39|1.09683
14:59:41|1.09683
14:59:41|1.09694
14:59:42|1.09694
14:59:44|1.09694
14:59:44|1.09694
14:59:45|1.09694
14:59:46|1.09731
14:59:47|1.09731
14:59:49|1.09731
14:59:49|1.09731
14:59:50|1.09731
14:59:52|1.09731
14:59:53|1.09731
14:59:53|1.09731
14:59:54|1.09731
14:59:56|1.09731
14:59:57|1.097
14:59:57|1.097
14:59:58|1.097
14:59:59|1.09728
15:00:01|1.09694
15:00:03|1.09622
15:00:05|1.09655
15:00:06|1.09655
15:00:07|1.09611
15:00:08|1.09611
15:00:08|1.09694
15:00:09|1.09614
15:00:11|1.09665
15:00:12|1.09593
15:00:13|1.09593
15:00:14|1.09593
15:00:16|1.09593
15:00:16|1.09593
15:00:17|1.09593
15:00:18|1.09593
15:00:19|1.09593
15:00:20|1.09633
15:00:22|1.09633
15:00:23|1.0968
15:00:23|1.0968
15:00:24|1.09656
15:00:25|1.09701
15:00:26|1.09701
15:00:27|1.09701
15:00:28|1.09701
15:00:29|1.09701
15:00:30|1.09701
15:00:31|1.09701
15:00:32|1.09701
15:00:34|1.09669
15:00:35|1.09669
15:00:35|1.09669
15:00:36|1.09597
15:00:38|1.09597
15:00:39|1.09597
15:00:39|1.09597
15:00:40|1.09571
15:00:41|1.09571
15:00:42|1.09571
15:00:43|1.09571
15:00:44|1.09571
15:00:45|1.09571
15:00:46|1.09587
15:00:47|1.09587
15:00:49|1.09587
15:00:49|1.09587
15:00:50|1.09587
15:00:51|1.09587
15:00:52|1.09587
15:00:53|1.09587
15:00:54|1.09575
15:00:55|1.09582
15:00:56|1.09582
15:00:57|1.09573
15:00:58|1.09573
15:00:59|1.09573
15:01:01|1.09573
15:01:03|1.09573
15:01:04|1.09573
15:01:05|1.09573
15:01:06|1.09573
15:01:06|1.09573
15:01:08|1.09675
15:01:09|1.09621
15:01:09|1.09621
15:01:11|1.09621
15:01:11|1.09621
15:01:13|1.09571
15:01:14|1.09571
15:01:15|1.09571
15:01:16|1.09573
15:01:17|1.09573
15:01:18|1.09573
15:01:19|1.09526
15:01:20|1.09526
15:01:22|1.09526
15:01:23|1.09526
15:01:24|1.09528
15:01:24|1.09503
15:01:25|1.09503
15:01:27|1.09503
15:01:27|1.095
15:01:29|1.095
15:01:29|1.095
15:01:31|1.095
15:01:32|1.095
15:01:33|1.0937
15:01:33|1.0937
15:01:35|1.0937
15:01:35|1.0937
15:01:36|1.09437
15:01:38|1.09408
15:01:39|1.09408
15:01:39|1.09441
15:01:41|1.09388
15:01:42|1.09356
15:01:43|1.09356
15:01:44|1.09356
15:01:45|1.09347
15:01:46|1.09347
15:01:47|1.09347
15:01:48|1.09347
15:01:49|1.09305
15:01:50|1.09305
15:01:51|1.09305
15:01:52|1.0921
15:01:53|1.0926
15:01:54|1.09299
15:01:55|1.09299
15:01:56|1.09299
15:01:57|1.092
15:01:58|1.09238
15:02:00|1.09347
15:02:00|1.09347
15:02:02|1.09347
15:02:03|1.09347
15:02:05|1.09359
15:02:05|1.09357
15:02:07|1.09347
15:02:08|1.09347
15:02:08|1.09347
15:02:09|1.09347
15:02:11|1.09361
15:02:11|1.09361
15:02:13|1.09347
15:02:13|1.09347
15:02:14|1.09342
15:02:15|1.09342
15:02:17|1.09266
15:02:17|1.09266
15:02:18|1.09266
15:02:19|1.09253
15:02:21|1.09253
15:02:22|1.09253
15:02:23|1.09303
15:02:24|1.09332
15:02:25|1.09332
15:02:26|1.09332
15:02:27|1.09332
15:02:28|1.09309
15:02:30|1.093
15:02:31|1.093
15:02:31|1.093
15:02:33|1.09331
15:02:34|1.09331
15:02:34|1.09331
15:02:36|1.09331
15:02:36|1.09331
15:02:38|1.09331
15:02:39|1.09289
15:02:39|1.09289
15:02:41|1.09283
15:02:41|1.09271
15:02:42|1.0926
15:02:44|1.0926
15:02:45|1.09221
15:02:46|1.09221
15:02:46|1.09221
15:02:47|1.09207
15:02:49|1.09215
15:02:50|1.092
15:02:51|1.092
15:02:52|1.092
15:02:52|1.092
15:02:54|1.092
15:02:55|1.092
15:02:56|1.09137
15:02:57|1.09126
15:02:57|1.09126
15:02:59|1.09023
15:02:59|1.09096
15:03:00|1.09009
15:03:01|1.09009
15:03:04|1.09097
15:03:04|1.09086
15:03:06|1.0904
15:03:07|1.0905
15:03:08|1.09012
15:03:08|1.09008
15:03:09|1.09085
15:03:10|1.09085
15:03:12|1.09085
15:03:12|1.09007
15:03:13|1.09007
15:03:15|1.09007
15:03:16|1.09007
15:03:17|1.09007
15:03:18|1.09
15:03:19|1.09054
15:03:20|1.09035
15:03:21|1.09
15:03:22|1.09
15:03:23|1.09
15:03:24|1.09
15:03:25|1.09
15:03:26|1.08978
15:03:27|1.0899
15:03:28|1.08989
15:03:29|1.08979
15:03:30|1.08898
15:03:31|1.08989
15:03:32|1.0891
15:03:33|1.08886
15:03:34|1.08852
15:03:35|1.08887
15:03:36|1.08887
15:03:37|1.08887
15:03:38|1.08887
15:03:40|1.08997
15:03:40|1.08997
15:03:41|1.08949
15:03:43|1.08937
15:03:43|1.08992
15:03:44|1.08992
15:03:46|1.08992
15:03:46|1.08992
15:03:47|1.08993
15:03:48|1.08996
15:03:49|1.08996
15:03:50|1.08996
15:03:52|1.08996
15:03:52|1.08943
15:03:53|1.08943
15:03:54|1.08943
15:03:55|1.08941
15:03:56|1.08903
15:03:58|1.08931
15:03:59|1.08931
15:03:59|1.08931
15:04:00|1.08931
15:04:01|1.08903
15:04:02|1.08903
15:04:03|1.08833
15:04:05|1.08833
15:04:06|1.08833
15:04:07|1.088
15:04:08|1.08738
15:04:09|1.08707
15:04:10|1.08772
15:04:11|1.08758
15:04:11|1.08735
15:04:13|1.08749
15:04:14|1.08749
15:04:15|1.08704
15:04:15|1.08704
15:04:17|1.08736
15:04:17|1.08716
15:04:19|1.08716
15:04:20|1.08716
15:04:20|1.08876
15:04:22|1.08827
15:04:23|1.08897
15:04:24|1.08935
15:04:25|1.08935
15:04:26|1.08935
15:04:27|1.08935
15:04:28|1.08952
15:04:29|1.089
15:04:29|1.08906
15:04:31|1.08906
15:04:32|1.08906
15:04:33|1.08906
15:04:33|1.08886
15:04:34|1.08886
15:04:36|1.08886
15:04:36|1.08886
15:04:37|1.08886
15:04:39|1.08939
15:04:39|1.08994
15:04:40|1.08994
15:04:42|1.08994
15:04:42|1.08994
15:04:44|1.08994
15:04:45|1.08994
15:04:45|1.08944
15:04:46|1.08944
15:04:48|1.08946
15:04:49|1.0898
15:04:49|1.08992
15:04:50|1.08994
15:04:52|1.08978
15:04:53|1.09
15:04:53|1.09
15:04:55|1.09
15:04:56|1.09026
15:04:57|1.09026
15:04:58|1.09026
15:04:59|1.09026
15:05:00|1.08986
15:05:01|1.0897
15:05:02|1.09015
15:05:03|1.08819
15:05:04|1.08811
15:05:05|1.08894
15:05:06|1.08894
15:05:07|1.08855
15:05:08|1.08855
15:05:09|1.08855
15:05:10|1.08855
15:05:11|1.08882
15:05:12|1.08811
15:05:13|1.08881
15:05:14|1.08873
15:05:15|1.08796
15:05:16|1.08796
15:05:17|1.08796
15:05:18|1.08796
15:05:19|1.08776
15:05:20|1.08776
15:05:21|1.08778
15:05:22|1.08855
15:05:23|1.08817
15:05:24|1.08817
15:05:25|1.08896
15:05:26|1.08896
15:05:27|1.0891
15:05:28|1.08905
15:05:29|1.08905
15:05:30|1.08905
15:05:31|1.08905
15:05:32|1.08905
15:05:33|1.08905
15:05:34|1.089
15:05:35|1.089
15:05:36|1.089
15:05:37|1.089
15:05:38|1.089
15:05:39|1.089
15:05:40|1.089
15:05:41|1.089
15:05:42|1.08928
15:05:43|1.08928
15:05:44|1.08928
15:05:45|1.08905
15:05:46|1.08905
15:05:47|1.08851
15:05:48|1.0896
15:05:49|1.0896
15:05:50|1.0896
15:05:51|1.0896
15:05:52|1.08914
15:05:53|1.08956
15:05:54|1.0896
15:05:55|1.08946
15:05:56|1.08946
15:05:57|1.08946
15:05:58|1.08946
15:05:59|1.08946
15:06:00|1.08938
15:06:01|1.08938
15:06:02|1.08938
15:06:03|1.08871
15:06:05|1.08871
15:06:05|1.08897
15:06:07|1.08897
15:06:08|1.08851
15:06:09|1.08785
15:06:10|1.08785
15:06:11|1.08873
15:06:12|1.08872
15:06:13|1.08897
15:06:14|1.08908
15:06:15|1.08908
15:06:17|1.08892
15:06:18|1.08892
15:06:18|1.08892
15:06:19|1.08892
15:06:20|1.08892
15:06:22|1.0885
15:06:22|1.0885
15:06:23|1.0885
15:06:24|1.0885
15:06:26|1.08808
15:06:27|1.08808
15:06:27|1.08848
15:06:28|1.08848
15:06:29|1.08911
15:06:30|1.08928
15:06:31|1.08928
15:06:32|1.09026
15:06:33|1.08928
15:06:34|1.08983
15:06:36|1.08983
15:06:36|1.08983
15:06:37|1.08983
15:06:39|1.09081
15:06:39|1.09053
15:06:41|1.09093
15:06:41|1.09252
15:06:43|1.09083
15:06:44|1.09083
15:06:45|1.09225
15:06:46|1.09225
15:06:46|1.0917
15:06:47|1.0917
15:06:48|1.0917
15:06:50|1.09168
15:06:50|1.09168
15:06:51|1.09196
15:06:52|1.09164
15:06:54|1.09164
15:06:55|1.09164
15:06:56|1.09164
15:06:56|1.0917
15:06:57|1.0917
15:06:58|1.0917
15:07:00|1.0917
15:07:01|1.0917
15:07:01|1.0917
15:07:03|1.0917
15:07:04|1.0917
15:07:05|1.0917
15:07:06|1.0917
15:07:07|1.09193
15:07:08|1.09136
15:07:09|1.09136
15:07:10|1.09147
15:07:11|1.09147
15:07:12|1.09147
15:07:13|1.09147
15:07:14|1.09147
15:07:15|1.09129
15:07:16|1.09129
15:07:17|1.09129
15:07:18|1.0913
15:07:19|1.0913
15:07:20|1.0913
15:07:21|1.0913
15:07:22|1.0913
15:07:23|1.08991
15:07:24|1.08991
15:07:25|1.08991
15:07:26|1.08991
15:07:27|1.08991
15:07:28|1.08991
15:07:29|1.08991
15:07:30|1.08991
15:07:31|1.08991
15:07:32|1.09023
15:07:33|1.09023
15:07:35|1.09023
15:07:35|1.09023
15:07:36|1.09023
15:07:37|1.09049
15:07:39|1.09049
15:07:39|1.09049
15:07:40|1.09049
15:07:41|1.09049
15:07:42|1.09023
15:07:43|1.09023
15:07:44|1.09023
15:07:45|1.09024
15:07:47|1.09024
15:07:47|1.09024
15:07:48|1.09053
15:07:49|1.09053
15:07:50|1.09093
15:07:51|1.09093
15:07:53|1.09144
15:07:53|1.09181
15:07:54|1.09258
15:07:55|1.09258
15:07:56|1.09258
15:07:57|1.09115
15:07:59|1.09115
15:07:59|1.09182
15:08:00|1.09182
15:08:01|1.09182
15:08:02|1.09182
15:08:04|1.09268
15:08:04|1.09241
15:08:05|1.09159
15:08:06|1.09203
15:08:08|1.09203
15:08:10|1.09333
15:08:11|1.0932
15:08:12|1.0932
15:08:13|1.0932
15:08:14|1.0934
15:08:15|1.0934
15:08:16|1.0934
15:08:17|1.0934
15:08:18|1.0934
15:08:19|1.09346
15:08:20|1.09346
15:08:21|1.09346
15:08:22|1.09346
15:08:23|1.09388
15:08:25|1.09395
15:08:25|1.09395
15:08:27|1.09383
15:08:27|1.09292
15:08:29|1.09292
15:08:30|1.09292
15:08:30|1.09292
15:08:31|1.09292
15:08:32|1.09292
15:08:33|1.09292
15:08:34|1.09265
15:08:35|1.09265
15:08:37|1.09265
15:08:37|1.09204
15:08:38|1.09204
15:08:40|1.09204
15:08:40|1.09204
15:08:42|1.09204
15:08:42|1.09204
15:08:44|1.09204
15:08:44|1.09147
15:08:45|1.09183
15:08:46|1.09183
15:08:48|1.09183
15:08:49|1.09183
15:08:49|1.09183
15:08:50|1.09183
15:08:51|1.09183
15:08:53|1.09147
15:08:54|1.09147
15:08:54|1.09147
15:08:56|1.0919
15:08:56|1.0918
15:08:57|1.0918
15:08:58|1.0918
15:08:59|1.0918
15:09:00|1.0918
15:09:01|1.0918
15:09:03|1.0918
15:09:04|1.0918
15:09:04|1.0918
15:09:05|1.09151
15:09:06|1.09152
15:09:08|1.09152
15:09:09|1.09152
15:09:09|1.09152
15:09:11|1.09152
15:09:12|1.09152
15:09:13|1.09184
15:09:15|1.09204
15:09:15|1.09204
15:09:16|1.09204
15:09:18|1.09186
15:09:18|1.09186
15:09:20|1.09167
15:09:21|1.09167
15:09:21|1.09167
15:09:23|1.09167
15:09:24|1.09167
15:09:24|1.092
15:09:25|1.092
15:09:26|1.092
15:09:27|1.0918
15:09:29|1.0918
15:09:29|1.0918
15:09:31|1.0918
15:09:32|1.0918
15:09:33|1.0918
15:09:34|1.0918
15:09:34|1.0918
15:09:36|1.0918
15:09:36|1.0918
15:09:37|1.09129
15:09:38|1.09129
15:09:39|1.09129
15:09:41|1.09129
15:09:41|1.09129
15:09:42|1.09129
15:09:43|1.09129
15:09:44|1.09129
15:09:45|1.09127
15:09:46|1.09127
15:09:48|1.09127
15:09:48|1.09127
15:09:50|1.09127
15:09:50|1.09127
15:09:52|1.09127
15:09:53|1.09127
15:09:54|1.09127
15:09:55|1.09127
15:09:55|1.09127
15:09:57|1.09127
15:09:57|1.09157
15:09:58|1.09153
15:10:00|1.09153
15:10:01|1.09153
15:10:02|1.09153
15:10:03|1.09153
15:10:04|1.09153
15:10:05|1.09153
15:10:06|1.09157
15:10:06|1.09157
15:10:08|1.09157
15:10:08|1.09157
15:10:11|1.09177
15:10:11|1.09177
15:10:13|1.09177
15:10:13|1.09177
15:10:14|1.09177
15:10:15|1.09177
15:10:16|1.09177
15:10:18|1.09177
15:10:18|1.09148
15:10:19|1.09148
15:10:21|1.09148
15:10:22|1.09148
15:10:22|1.09148
15:10:24|1.09148
15:10:25|1.09148
15:10:26|1.09148
15:10:27|1.09148
15:10:28|1.09192
15:10:29|1.09192
15:10:29|1.09151
15:10:30|1.0915
15:10:31|1.0915
15:10:32|1.0915
15:10:33|1.0915
15:10:35|1.0915
15:10:35|1.0915
15:10:37|1.0915
15:10:37|1.09231
15:10:39|1.09231
15:10:40|1.09231
15:10:40|1.09182
15:10:41|1.09182
15:10:42|1.09196
15:10:44|1.09196
15:10:44|1.09196
15:10:46|1.09196
15:10:47|1.09196
15:10:48|1.09196
15:10:49|1.09196
15:10:50|1.09196
15:10:51|1.09196
15:10:52|1.09196
15:10:53|1.09196
15:10:54|1.09196
15:10:55|1.09196
15:10:56|1.09196
15:10:57|1.09196
15:10:58|1.09196
15:10:59|1.09188
15:11:00|1.09214
15:11:01|1.09217
15:11:02|1.09263
15:11:03|1.09206
15:11:04|1.09206
15:11:05|1.09206
15:11:06|1.09199
15:11:07|1.09225
15:11:08|1.09225
15:11:09|1.09225
15:11:10|1.09225
15:11:11|1.09225
15:11:12|1.09225
15:11:13|1.09162
15:11:15|1.09151
15:11:16|1.09151
15:11:17|1.09164
15:11:18|1.09164
15:11:19|1.09164
15:11:19|1.09259
15:11:20|1.09259
15:11:22|1.09301
15:11:23|1.09301
15:11:24|1.09301
15:11:25|1.09301
15:11:26|1.09301
15:11:27|1.09301
15:11:28|1.09273
15:11:29|1.09216
15:11:30|1.09216
15:11:31|1.09216
15:11:32|1.09216
15:11:33|1.09216
15:11:34|1.09216
15:11:36|1.09216
15:11:36|1.09235
15:11:38|1.09235
15:11:38|1.09235
15:11:39|1.09235
15:11:40|1.09235
15:11:41|1.09216
15:11:43|1.09216
15:11:44|1.09287
15:11:44|1.09275
15:11:45|1.09275
15:11:47|1.09275
15:11:47|1.09275
15:11:48|1.09275
15:11:49|1.09203
15:11:51|1.09203
15:11:51|1.09203
15:11:53|1.09203
15:11:53|1.0918
15:11:54|1.0918
15:11:55|1.0918
15:11:57|1.0918
15:11:57|1.0918
15:11:58|1.0918
15:11:59|1.0918
15:12:01|1.0918
15:12:01|1.0918
15:12:02|1.0918
15:12:03|1.0918
15:12:05|1.0918
15:12:05|1.0918
15:12:07|1.09226
15:12:07|1.09226
15:12:09|1.09226
15:12:09|1.0915
15:12:10|1.0915
15:12:12|1.0915
15:12:14|1.09127
15:12:14|1.09145
15:12:16|1.09169
15:12:18|1.09169
15:12:18|1.09169
15:12:19|1.09169
15:12:20|1.09169
15:12:21|1.09169
15:12:22|1.09169
15:12:23|1.09169
15:12:25|1.09169
15:12:25|1.091
15:12:27|1.091
15:12:27|1.091
15:12:28|1.091
15:12:29|1.091
15:12:30|1.091
15:12:32|1.091
15:12:32|1.091
15:12:34|1.09103
15:12:35|1.09103
15:12:35|1.09103
15:12:36|1.09103
15:12:38|1.09101
15:12:38|1.09101
15:12:39|1.09101
15:12:40|1.09101
15:12:41|1.09101
15:12:42|1.09081
15:12:43|1.09081
15:12:44|1.09081
15:12:45|1.09081
15:12:47|1.09093
15:12:48|1.09093
15:12:48|1.09081
15:12:50|1.0907
15:12:50|1.0907
15:12:51|1.09092
15:12:53|1.09092
15:12:53|1.09092
15:12:55|1.09123
15:12:55|1.0907
15:12:57|1.0907
15:12:58|1.0907
15:12:59|1.0907
15:12:59|1.0907
15:13:01|1.08996
15:13:02|1.08996
15:13:02|1.08996
15:13:03|1.08996
15:13:05|1.08996
15:13:06|1.08996
15:13:07|1.08996
15:13:08|1.08996
15:13:09|1.08978
15:13:09|1.08978
15:13:11|1.08978
15:13:12|1.08961
15:13:13|1.08948
15:13:14|1.08948
15:13:15|1.08894
15:13:16|1.08894
15:13:17|1.088
15:13:18|1.08853
15:13:19|1.08853
15:13:20|1.08853
15:13:21|1.08829
15:13:22|1.08829
15:13:24|1.08829
15:13:25|1.08829
15:13:26|1.08829
15:13:26|1.08899
15:13:28|1.08899
15:13:29|1.08905
15:13:30|1.08905
15:13:31|1.08905
15:13:32|1.08949
15:13:33|1.08933
15:13:34|1.08874
15:13:35|1.08874
15:13:36|1.08874
15:13:37|1.08874
15:13:38|1.08874
15:13:39|1.08874
15:13:40|1.08905
15:13:41|1.08905
15:13:42|1.08905
15:13:43|1.08905
15:13:44|1.08905
15:13:45|1.08905
15:13:46|1.08905
15:13:47|1.08905
15:13:48|1.08905
15:13:49|1.08905
15:13:50|1.08885
15:13:52|1.08885
15:13:52|1.08885
15:13:53|1.08885
15:13:54|1.08885
15:13:55|1.08885
15:13:56|1.08885
15:13:57|1.08904
15:13:59|1.08904
15:14:00|1.08793
15:14:00|1.08685
15:14:02|1.08685
15:14:02|1.08685
15:14:03|1.08753
15:14:04|1.08753
15:14:06|1.08753
15:14:06|1.08753
15:14:07|1.08753
15:14:08|1.08753
15:14:09|1.08752
15:14:10|1.08797
15:14:11|1.08797
15:14:12|1.08797
15:14:13|1.0879
15:14:14|1.0879
15:14:15|1.0879
15:14:17|1.0879
15:14:18|1.088
15:14:18|1.088
15:14:19|1.088
15:14:21|1.088
15:14:22|1.088
15:14:22|1.088
15:14:24|1.088
15:14:24|1.088
15:14:26|1.088
15:14:28|1.088
15:14:29|1.088
15:14:30|1.088
15:14:30|1.088
15:14:32|1.088
15:14:32|1.088
15:14:34|1.088
15:14:34|1.088
15:14:36|1.088
15:14:37|1.088
15:14:38|1.088
15:14:39|1.08799
15:14:40|1.08793
15:14:41|1.08793
15:14:42|1.08793
15:14:43|1.08793
15:14:44|1.08793
15:14:45|1.08793
15:14:46|1.08675
15:14:47|1.08715
15:14:48|1.08715
15:14:49|1.08715
15:14:50|1.08715
15:14:51|1.08716
15:14:52|1.08716
15:14:53|1.08719
15:14:54|1.08719
15:14:55|1.08719
15:14:56|1.08716
15:14:57|1.08716
15:14:58|1.08716
15:14:59|1.08716
15:15:00|1.08716
15:15:01|1.08731
15:15:02|1.08731
15:15:03|1.08697
15:15:04|1.08697
15:15:05|1.08697
15:15:06|1.08772
15:15:07|1.08772
15:15:08|1.08772
15:15:09|1.08772
15:15:10|1.08772
15:15:11|1.08764
15:15:12|1.08722
15:15:13|1.08722
15:15:14|1.08722
15:15:15|1.08722
15:15:16|1.088
15:15:17|1.088
15:15:18|1.08799
15:15:19|1.08799
15:15:20|1.08751
15:15:21|1.08751
15:15:23|1.08751
15:15:23|1.08784
15:15:24|1.08784
15:15:25|1.08783
15:15:26|1.08783
15:15:27|1.08783
15:15:28|1.08783
15:15:29|1.08775
15:15:30|1.08783
15:15:32|1.08783
15:15:32|1.08783
15:15:33|1.08783
15:15:34|1.08722
15:15:35|1.08722
15:15:37|1.08741
15:15:37|1.08741
15:15:38|1.08741
15:15:39|1.08741
15:15:40|1.08664
15:15:41|1.08664
15:15:42|1.08664
15:15:43|1.08613
15:15:44|1.086
15:15:45|1.086
15:15:46|1.086
15:15:47|1.086
15:15:48|1.086
15:15:49|1.086
15:15:50|1.08561
15:15:51|1.08539
15:15:52|1.08566
15:15:53|1.085
15:15:54|1.085
15:15:55|1.085
15:15:56|1.085
15:15:57|1.08543
15:15:58|1.08543
15:16:00|1.08543
15:16:00|1.08543
15:16:02|1.08526
15:16:02|1.08531
15:16:03|1.08501
15:16:04|1.08554
15:16:05|1.08554
15:16:07|1.08554
15:16:07|1.08554
15:16:08|1.0852
15:16:10|1.0852
15:16:10|1.08533
15:16:11|1.08533
15:16:13|1.08544
15:16:14|1.08544
15:16:14|1.08544
15:16:16|1.08544
15:16:17|1.08544
15:16:19|1.08544
15:16:20|1.08544
15:16:21|1.085
15:16:22|1.08493
15:16:23|1.08493
15:16:24|1.08493
15:16:26|1.08493
15:16:26|1.08468
15:16:27|1.08468
15:16:29|1.08468
15:16:29|1.08468
15:16:30|1.08363
15:16:31|1.08361
15:16:32|1.08383
15:16:34|1.08334
15:16:34|1.08308
15:16:36|1.08308
15:16:37|1.08308
15:16:37|1.083
15:16:39|1.08296
15:16:39|1.08296
15:16:40|1.083
15:16:42|1.08291
15:16:42|1.08273
15:16:44|1.08212
15:16:45|1.08247
15:16:45|1.08247
15:16:46|1.08253
15:16:47|1.08202
15:16:49|1.0826
15:16:49|1.08214
15:16:50|1.081
15:16:51|1.08089
15:16:52|1.081
15:16:53|1.0803
15:16:54|1.08
15:16:55|1.08
15:16:57|1.08
15:16:57|1.08
15:16:58|1.07961
15:16:59|1.0774
15:17:00|1.07803
15:17:01|1.0774
15:17:02|1.0783
15:17:04|1.07825
15:17:04|1.07825
15:17:05|1.07881
15:17:06|1.07881
15:17:07|1.07858
15:17:08|1.079
15:17:09|1.07902
15:17:11|1.08
15:17:11|1.08034
15:17:12|1.08039
15:17:13|1.08039
15:17:15|1.08039
15:17:16|1.08
15:17:17|1.0791
15:17:18|1.07973
15:17:19|1.07973
15:17:20|1.07925
15:17:21|1.07917
15:17:22|1.07891
15:17:23|1.07831
15:17:24|1.07814
15:17:25|1.07814
15:17:26|1.07814
15:17:27|1.07975
15:17:28|1.07975
15:17:29|1.0789
15:17:30|1.0789
15:17:31|1.07882
15:17:32|1.07907
15:17:33|1.07907
15:17:34|1.07907
15:17:35|1.07907
15:17:36|1.07907
15:17:37|1.07868
15:17:38|1.07868
15:17:39|1.07868
15:17:40|1.07858
15:17:41|1.07831
15:17:42|1.079
15:17:44|1.07919
15:17:44|1.07957
15:17:46|1.07957
15:17:47|1.07957
15:17:48|1.07957
15:17:49|1.07957
15:17:49|1.07957
15:17:51|1.07957
15:17:51|1.07957
15:17:52|1.07967
15:17:55|1.07967
15:17:55|1.08
15:17:57|1.08
15:17:57|1.08
15:17:59|1.08
15:17:59|1.08
15:18:00|1.0799
15:18:01|1.07969
15:18:02|1.07969
15:18:03|1.07969
15:18:04|1.07969
15:18:06|1.07969
15:18:06|1.07957
15:18:07|1.07998
15:18:08|1.07998
15:18:10|1.07999
15:18:10|1.07987
15:18:12|1.07987
15:18:12|1.07987
15:18:13|1.08
15:18:14|1.08
15:18:15|1.08
15:18:17|1.08059
15:18:18|1.08044
15:18:20|1.08044
15:18:20|1.08015
15:18:22|1.08015
15:18:23|1.08015
15:18:24|1.08015
15:18:25|1.08015
15:18:26|1.08015
15:18:27|1.08077
15:18:28|1.08089
15:18:29|1.08087
15:18:30|1.08087
15:18:31|1.08087
15:18:32|1.08087
15:18:33|1.07973
15:18:34|1.08034
15:18:35|1.08034
15:18:36|1.08063
15:18:37|1.08063
15:18:38|1.0802
15:18:39|1.0802
15:18:40|1.0802
15:18:42|1.0802
15:18:42|1.0802
15:18:44|1.0802
15:18:44|1.0802
15:18:46|1.07971
15:18:46|1.07971
15:18:47|1.07971
15:18:48|1.07971
15:18:50|1.07971
15:18:50|1.07958
15:18:51|1.07958
15:18:52|1.07958
15:18:53|1.07959
15:18:55|1.07959
15:18:56|1.07959
15:18:57|1.07959
15:18:58|1.07881
15:18:59|1.07884
15:19:00|1.07884
15:19:01|1.07884
15:19:01|1.07965
15:19:03|1.07965
15:19:04|1.07965
15:19:05|1.07955
15:19:06|1.07955
15:19:06|1.07955
15:19:08|1.07955
15:19:09|1.07955
15:19:09|1.07946
15:19:11|1.07965
15:19:12|1.07928
15:19:12|1.07928
15:19:14|1.07884
15:19:15|1.07884
15:19:16|1.07884
15:19:16|1.07878
15:19:18|1.07868
15:19:19|1.07802
15:19:20|1.07809
15:19:21|1.07852
15:19:22|1.07811
15:19:23|1.07811
15:19:24|1.0781
15:19:25|1.0781
15:19:26|1.07816
15:19:27|1.07816
15:19:28|1.07816
15:19:30|1.07816
15:19:31|1.0782
15:19:31|1.0778
15:19:32|1.07802
15:19:34|1.07802
15:19:34|1.07796
15:19:35|1.07796
15:19:37|1.07796
15:19:37|1.07796
15:19:38|1.07796
15:19:39|1.07817
15:19:40|1.07844
15:19:42|1.07788
15:19:43|1.07772
15:19:44|1.07788
15:19:45|1.07767
15:19:46|1.07767
15:19:47|1.07767
15:19:48|1.07767
15:19:49|1.07767
15:19:50|1.07767
15:19:51|1.07767
15:19:52|1.0775
15:19:53|1.0775
15:19:54|1.07778
15:19:55|1.07751
15:19:56|1.07681
15:19:57|1.07729
15:19:58|1.07744
15:20:00|1.07744
15:20:00|1.07755
15:20:02|1.07752
15:20:02|1.07752
15:20:04|1.07758
15:20:05|1.07758
15:20:05|1.07757
15:20:07|1.07757
15:20:07|1.07787
15:20:09|1.07728
15:20:10|1.07728
15:20:10|1.07674
15:20:11|1.07715
15:20:12|1.07651
15:20:13|1.07651
15:20:15|1.07651
15:20:16|1.07651
15:20:17|1.07672
15:20:18|1.07672
15:20:18|1.07672
15:20:19|1.07672
15:20:22|1.07777
15:20:22|1.07777
15:20:24|1.07793
15:20:24|1.07793
15:20:25|1.07793
15:20:27|1.07783
15:20:27|1.07783
15:20:29|1.07865
15:20:30|1.07899
15:20:31|1.07997
15:20:32|1.07989
15:20:33|1.07945
15:20:34|1.07947
15:20:35|1.07947
15:20:37|1.07947
15:20:38|1.07947
15:20:38|1.07947
15:20:40|1.07947
15:20:41|1.07947
15:20:43|1.07947
15:20:43|1.07899
15:20:45|1.07899
15:20:46|1.07836
15:20:46|1.07877
15:20:47|1.07916
15:20:49|1.07894
15:20:49|1.07894
15:20:50|1.07894
15:20:52|1.07931
15:20:53|1.07931
15:20:54|1.07931
15:20:55|1.07897
15:20:55|1.07955
15:20:56|1.07932
15:20:58|1.07987
15:20:58|1.07987
15:21:00|1.07987
15:21:01|1.07967
15:21:02|1.07967
15:21:03|1.07967
15:21:04|1.07967
15:21:05|1.07967
15:21:06|1.07967
15:21:07|1.07967
15:21:08|1.0794
15:21:08|1.0794
15:21:10|1.0791
15:21:10|1.0791
15:21:11|1.07953
15:21:13|1.07953
15:21:13|1.07953
15:21:14|1.07953
15:21:16|1.07953
15:21:17|1.08
15:21:18|1.08074
15:21:19|1.08081
15:21:20|1.08067
15:21:21|1.08144
15:21:23|1.08113
15:21:23|1.08113
15:21:24|1.08113
15:21:25|1.0817
15:21:27|1.08175
15:21:28|1.08253
15:21:29|1.08253
15:21:30|1.08253
15:21:32|1.08253
15:21:32|1.08253
15:21:33|1.08233
15:21:34|1.0827
15:21:36|1.0827
15:21:37|1.0827
15:21:37|1.08229
15:21:38|1.08229
15:21:39|1.08194
15:21:41|1.08196
15:21:41|1.08196
15:21:43|1.08196
15:21:43|1.08305
15:21:44|1.08212
15:21:45|1.08212
15:21:46|1.08212
15:21:47|1.08212
15:21:49|1.08188
15:21:49|1.08188
15:21:50|1.08188
15:21:51|1.08188
15:21:52|1.08188
15:21:53|1.0811
15:21:55|1.0811
15:21:55|1.0811
15:21:56|1.0811
15:21:57|1.0811
15:21:58|1.08133
15:21:59|1.08133
15:22:01|1.08133
15:22:01|1.08133
15:22:02|1.08174
15:22:03|1.0825
15:22:04|1.08327
15:22:06|1.08327
15:22:06|1.08257
15:22:08|1.08257
15:22:09|1.08257
15:22:09|1.08257
15:22:10|1.08245
15:22:12|1.08245
15:22:12|1.0818
15:22:13|1.0818
15:22:14|1.08256
15:22:16|1.08256
15:22:16|1.08256
15:22:17|1.08257
15:22:18|1.08271
15:22:19|1.08293
15:22:21|1.08292
15:22:22|1.08292
15:22:24|1.08292
15:22:25|1.08287
15:22:26|1.08287
15:22:27|1.08287
15:22:28|1.08287
15:22:29|1.08287
15:22:30|1.08287
15:22:31|1.08287
15:22:32|1.08383
15:22:33|1.08383
15:22:34|1.084
15:22:36|1.084
15:22:37|1.08357
15:22:38|1.08357
15:22:38|1.08341
15:22:39|1.08267
15:22:40|1.08267
15:22:41|1.08267
15:22:42|1.08267
15:22:43|1.08267
15:22:44|1.08341
15:22:45|1.08341
15:22:47|1.08317
15:22:48|1.0835
15:22:48|1.0835
15:22:50|1.08421
15:22:51|1.08372
15:22:52|1.08372
15:22:53|1.08394
15:22:54|1.08351
15:22:55|1.08349
15:22:56|1.08359
15:22:57|1.08359
15:22:58|1.08359
15:22:59|1.0835
15:23:00|1.0835
15:23:02|1.0835
15:23:02|1.08415
15:23:03|1.08415
15:23:04|1.08385
15:23:05|1.08385
15:23:06|1.08385
15:23:08|1.08385
15:23:09|1.08385
15:23:09|1.08385
15:23:11|1.08385
15:23:11|1.08393
15:23:12|1.08393
15:23:14|1.08393
15:23:14|1.08393
15:23:15|1.08393
15:23:16|1.08393
15:23:18|1.08393
15:23:19|1.08393
15:23:20|1.08454
15:23:21|1.08503
15:23:21|1.08503
15:23:24|1.08496
15:23:24|1.08573
15:23:26|1.08495
15:23:27|1.08495
15:23:28|1.08495
15:23:29|1.08495
15:23:30|1.08455
15:23:31|1.08455
15:23:32|1.08455
15:23:34|1.08489
15:23:35|1.08468
15:23:35|1.08468
15:23:37|1.08452
15:23:38|1.08349
15:23:38|1.08349
15:23:40|1.08349
15:23:40|1.08404
15:23:41|1.08404
15:23:42|1.08393
15:23:44|1.08393
15:23:45|1.08426
15:23:46|1.08426
15:23:46|1.08426
15:23:48|1.08397
15:23:48|1.08397
15:23:50|1.0844
15:23:50|1.0844
15:23:52|1.0844
15:23:53|1.0844
15:23:53|1.08372
15:23:55|1.08372
15:23:56|1.08407
15:23:57|1.08407
15:23:57|1.08407
15:23:59|1.08407
15:24:00|1.08407
15:24:01|1.08264
15:24:02|1.08264
15:24:03|1.08264
15:24:04|1.08242
15:24:04|1.08264
15:24:05|1.08221
15:24:06|1.08221
15:24:08|1.08221
15:24:09|1.08221
15:24:09|1.08221
15:24:11|1.082
15:24:12|1.082
15:24:13|1.08273
15:24:14|1.08273
15:24:15|1.08242
15:24:15|1.08241
15:24:17|1.08241
15:24:17|1.08241
15:24:19|1.08187
15:24:19|1.08187
15:24:20|1.0823
15:24:23|1.08198
15:24:24|1.08198
15:24:26|1.08198
15:24:26|1.08198
15:24:28|1.08198
15:24:29|1.08188
15:24:30|1.08188
15:24:31|1.08188
15:24:32|1.08188
15:24:34|1.08135
15:24:35|1.08189
15:24:36|1.08189
15:24:37|1.08198
15:24:38|1.08198
15:24:38|1.08198
15:24:39|1.08241
15:24:40|1.08241
15:24:41|1.08242
15:24:43|1.08242
15:24:43|1.08242
15:24:44|1.08242
15:24:46|1.08242
15:24:46|1.08242
15:24:48|1.08242
15:24:48|1.08242
15:24:50|1.08284
15:24:51|1.08328
15:24:52|1.08349
15:24:52|1.08363
15:24:54|1.08363
15:24:55|1.08363
15:24:56|1.08363
15:24:56|1.08363
15:24:58|1.08319
15:24:58|1.08319
15:24:59|1.08319
15:25:00|1.08319
15:25:02|1.08401
15:25:02|1.08407
15:25:03|1.08407
15:25:04|1.08407
15:25:06|1.08394
15:25:07|1.08394
15:25:08|1.08394
15:25:09|1.08394
15:25:10|1.08394
15:25:11|1.0833
15:25:12|1.0833
15:25:13|1.0833
15:25:14|1.0833
15:25:15|1.08362
15:25:16|1.08394
15:25:18|1.08396
15:25:19|1.08396
15:25:19|1.08396
15:25:20|1.08455
15:25:21|1.08494
15:25:22|1.08495
15:25:23|1.08495
15:25:24|1.0839
15:25:26|1.08493
15:25:27|1.08493
15:25:28|1.08493
15:25:29|1.08493
15:25:30|1.08493
15:25:32|1.08466
15:25:32|1.08466
15:25:33|1.08466
15:25:34|1.08466
15:25:36|1.08493
15:25:37|1.08473
15:25:38|1.08473
15:25:39|1.08473
15:25:39|1.08465
15:25:41|1.08465
15:25:42|1.08494
15:25:43|1.08494
15:25:44|1.08461
15:25:44|1.08461
15:25:46|1.08461
15:25:48|1.08381
15:25:48|1.08381
15:25:49|1.08381
15:25:50|1.08381
15:25:51|1.08381
15:25:52|1.08385
15:25:53|1.08385
15:25:54|1.08385
15:25:55|1.08385
15:25:57|1.08385
15:25:57|1.08387
15:25:58|1.08387
15:25:59|1.08387
15:26:01|1.08385
15:26:02|1.08413
15:26:03|1.0846
15:26:04|1.0846
15:26:05|1.08431
15:26:06|1.08536
15:26:07|1.08536
15:26:08|1.08536
15:26:09|1.08574
15:26:10|1.08563
15:26:11|1.08563
15:26:12|1.08625
15:26:13|1.08625
15:26:14|1.08625
15:26:15|1.08705
15:26:16|1.08705
15:26:17|1.08705
15:26:18|1.08705
15:26:19|1.08705
15:26:20|1.08705
15:26:21|1.08776
15:26:22|1.08806
15:26:23|1.08781
15:26:24|1.08781
15:26:25|1.08759
15:26:26|1.08759
15:26:27|1.08759
15:26:28|1.08759
15:26:30|1.08759
15:26:30|1.08759
15:26:32|1.08759
15:26:33|1.08759
15:26:34|1.08759
15:26:34|1.08759
15:26:36|1.08759
15:26:36|1.0879
15:26:38|1.0879
15:26:39|1.0879
15:26:41|1.08772
15:26:41|1.08772
15:26:43|1.08772
15:26:44|1.08772
15:26:44|1.08815
15:26:45|1.08816
15:26:46|1.08816
15:26:48|1.08816
15:26:49|1.08816
15:26:50|1.08816
15:26:51|1.08816
15:26:52|1.08816
15:26:52|1.08816
15:26:54|1.08816
15:26:55|1.08816
15:26:56|1.08816
15:26:57|1.08815
15:26:58|1.08816
15:26:59|1.08816
15:27:00|1.08816
15:27:00|1.08816
15:27:01|1.08815
15:27:03|1.08815
15:27:04|1.08768
15:27:05|1.08768
15:27:06|1.08768
15:27:07|1.08768
15:27:08|1.08768
15:27:09|1.08759
15:27:10|1.08759
15:27:11|1.08759
15:27:12|1.08759
15:27:13|1.08731
15:27:14|1.08731
15:27:15|1.08731
15:27:16|1.08697
15:27:17|1.08697
15:27:18|1.08732
15:27:19|1.08732
15:27:20|1.0876
15:27:21|1.0876
15:27:22|1.08768
15:27:23|1.08806
15:27:24|1.08806
15:27:25|1.08725
15:27:26|1.08725
15:27:28|1.08725
15:27:29|1.08695
15:27:30|1.08666
15:27:31|1.0866
15:27:32|1.0866
15:27:33|1.0866
15:27:34|1.0866
15:27:35|1.0866
15:27:37|1.0866
15:27:37|1.0866
15:27:39|1.08652
15:27:39|1.08652
15:27:40|1.08652
15:27:41|1.08652
15:27:42|1.08652
15:27:43|1.08674
15:27:45|1.08674
15:27:45|1.08674
15:27:46|1.08674
15:27:48|1.08674
15:27:49|1.08725
15:27:49|1.08725
15:27:51|1.08724
15:27:52|1.08724
15:27:53|1.08724
15:27:54|1.08724
15:27:55|1.08724
15:27:56|1.08724
15:27:56|1.08724
15:27:57|1.08718
15:27:58|1.08718
15:28:00|1.08718
15:28:01|1.08718
15:28:02|1.08718
15:28:02|1.08806
15:28:03|1.08806
15:28:04|1.08748
15:28:06|1.08748
15:28:07|1.08748
15:28:08|1.08748
15:28:09|1.08724
15:28:09|1.08724
15:28:11|1.08724
15:28:12|1.08724
15:28:12|1.08724
15:28:13|1.08724
15:28:15|1.08724
15:28:16|1.08724
15:28:17|1.087
15:28:17|1.08692
15:28:19|1.08676
15:28:19|1.08676
15:28:20|1.08768
15:28:22|1.08768
15:28:23|1.08768
15:28:23|1.08768
15:28:25|1.08768
15:28:25|1.08768
15:28:26|1.08768
15:28:29|1.08768
15:28:30|1.08778
15:28:31|1.08778
15:28:32|1.08778
15:28:33|1.08778
15:28:34|1.08731
15:28:35|1.08731
15:28:36|1.08649
15:28:37|1.08605
15:28:38|1.08594
15:28:39|1.08594
15:28:40|1.08594
15:28:41|1.08608
15:28:42|1.08608
15:28:43|1.08608
15:28:44|1.08608
15:28:45|1.08608
15:28:46|1.08608
15:28:47|1.08608
15:28:48|1.08608
15:28:49|1.08594
15:28:50|1.08594
15:28:51|1.08594
15:28:52|1.08594
15:28:53|1.08594
15:28:54|1.08594
15:28:55|1.08608
15:28:56|1.08608
15:28:57|1.08608
15:28:58|1.08608
15:28:59|1.08608
15:29:00|1.08608
15:29:01|1.08627
15:29:02|1.08813
15:29:03|1.08813
15:29:04|1.08813
15:29:05|1.08813
15:29:06|1.08813
15:29:07|1.0875
15:29:08|1.08726
15:29:09|1.08753
15:29:10|1.08753
15:29:11|1.08753
15:29:12|1.08753
15:29:13|1.08753
15:29:14|1.08753
15:29:15|1.08753
15:29:16|1.08753
15:29:18|1.08753
15:29:18|1.08753
15:29:20|1.08753
15:29:20|1.08753
15:29:21|1.08753
15:29:22|1.08753
15:29:23|1.08677
15:29:24|1.08735
15:29:25|1.08735
15:29:26|1.08735
15:29:27|1.08735
15:29:29|1.08735
15:29:30|1.08735
15:29:31|1.08735
15:29:32|1.08735
15:29:33|1.08674
15:29:34|1.08674
15:29:35|1.08674
15:29:36|1.08674
15:29:37|1.08674
15:29:38|1.08674
15:29:39|1.08709
15:29:40|1.08709
15:29:42|1.08709
15:29:42|1.08709
15:29:44|1.08638
15:29:44|1.08638
15:29:45|1.08638
15:29:46|1.08638
15:29:48|1.08652
15:29:49|1.08652
15:29:49|1.08652
15:29:50|1.08652
15:29:52|1.0866
15:29:52|1.0866
15:29:53|1.0866
15:29:54|1.0866
15:29:55|1.0866
15:29:57|1.0866
15:29:58|1.0866
15:29:58|1.0866
15:29:59|1.0866
15:30:00|1.0866
15:30:01|1.0866
15:30:02|1.0866
15:30:03|1.0866
15:30:04|1.0866
15:30:05|1.0866
15:30:06|1.0866
15:30:07|1.0866
15:30:08|1.0866
15:30:09|1.0866
15:30:10|1.0866
15:30:11|1.0866
15:30:12|1.0866
15:30:13|1.0866
15:30:14|1.0863
15:30:15|1.0863
15:30:16|1.0863
15:30:17|1.0863
15:30:19|1.0864
15:30:19|1.0864
15:30:21|1.0864
15:30:21|1.0864
15:30:22|1.0864
15:30:23|1.08583
15:30:24|1.08583
15:30:26|1.08583
15:30:26|1.08561
15:30:27|1.08561
15:30:28|1.08574
15:30:30|1.08574
15:30:31|1.08574
15:30:33|1.08535
15:30:33|1.08535
15:30:35|1.08535
15:30:37|1.08535
15:30:38|1.08552
15:30:38|1.08552
15:30:39|1.08552
15:30:40|1.08552
15:30:41|1.08552
15:30:42|1.08552
15:30:43|1.08552
15:30:44|1.08552
15:30:46|1.08552
15:30:47|1.08552
15:30:47|1.08584
15:30:48|1.08584
15:30:49|1.08584
15:30:50|1.08584
15:30:51|1.08584
15:30:52|1.08708
15:30:54|1.08684
15:30:54|1.08824
15:30:56|1.08896
15:30:56|1.08896
15:30:57|1.08896
15:30:58|1.08837
15:31:00|1.08872
15:31:01|1.08826
15:31:02|1.08826
15:31:03|1.08826
15:31:04|1.08826
15:31:05|1.08826
15:31:06|1.08895
15:31:07|1.08895
15:31:08|1.08869
15:31:09|1.08869
15:31:10|1.08869
15:31:11|1.08869
15:31:12|1.08924
15:31:13|1.08924
15:31:14|1.08924
15:31:15|1.08951
15:31:16|1.08951
15:31:17|1.09092
15:31:18|1.09001
15:31:19|1.09067
15:31:20|1.09067
15:31:21|1.08981
15:31:22|1.09026
15:31:24|1.09026
15:31:24|1.09057
15:31:25|1.09057
15:31:26|1.09057
15:31:27|1.08991
15:31:28|1.08991
15:31:29|1.08946
15:31:31|1.08946
15:31:33|1.08981
15:31:34|1.08981
15:31:35|1.08981
15:31:36|1.08981
15:31:37|1.09004
15:31:37|1.09004
15:31:38|1.09004
15:31:40|1.09004
15:31:41|1.09013
15:31:42|1.09013
15:31:43|1.09013
15:31:44|1.09004
15:31:45|1.09011
15:31:46|1.09013
15:31:47|1.09037
15:31:48|1.09057
15:31:49|1.09093
15:31:50|1.09095
15:31:51|1.09058
15:31:52|1.09058
15:31:53|1.09058
15:31:54|1.09058
15:31:55|1.09058
15:31:56|1.09058
15:31:57|1.09058
15:31:58|1.09011
15:31:59|1.09042
15:32:00|1.09042
15:32:01|1.09042
15:32:03|1.09042
15:32:04|1.09042
15:32:04|1.09051
15:32:05|1.09051
15:32:06|1.09051
15:32:07|1.09051
15:32:08|1.09051
15:32:10|1.09035
15:32:10|1.09035
15:32:11|1.09091
15:32:12|1.09091
15:32:13|1.09101
15:32:15|1.09101
15:32:16|1.09101
15:32:17|1.09101
15:32:18|1.09101
15:32:19|1.09101
15:32:20|1.09101
15:32:21|1.09092
15:32:22|1.09092
15:32:24|1.09092
15:32:24|1.09092
15:32:26|1.09092
15:32:27|1.09076
15:32:27|1.09076
15:32:28|1.09076
15:32:29|1.09003
15:32:30|1.09003
15:32:32|1.09003
15:32:34|1.09003
15:32:35|1.09003
15:32:37|1.09003
15:32:38|1.09003
15:32:39|1.09003
15:32:40|1.08952
15:32:41|1.08962
15:32:42|1.08976
15:32:43|1.08976
15:32:44|1.08976
15:32:46|1.08976
15:32:47|1.08976
15:32:47|1.09002
15:32:48|1.09002
15:32:50|1.09002
15:32:51|1.09001
15:32:51|1.09001
15:32:53|1.09001
15:32:54|1.09001
15:32:54|1.09001
15:32:56|1.09001
15:32:57|1.09001
15:32:58|1.0907
15:32:59|1.0907
15:33:00|1.0907
15:33:01|1.0907
15:33:02|1.0907
15:33:03|1.09081
15:33:04|1.09093
15:33:05|1.09069
15:33:06|1.09069
15:33:07|1.09128
15:33:08|1.09128
15:33:09|1.0916
15:33:10|1.0916
15:33:11|1.0916
15:33:12|1.0916
15:33:13|1.09144
15:33:14|1.09137
15:33:15|1.09146
15:33:16|1.09175
15:33:17|1.09174
15:33:18|1.09205
15:33:20|1.09226
15:33:20|1.09266
15:33:22|1.09266
15:33:22|1.09223
15:33:24|1.09189
15:33:25|1.09269
15:33:26|1.09268
15:33:27|1.09182
15:33:28|1.09191
15:33:29|1.09027
15:33:30|1.09046
15:33:30|1.09046
15:33:32|1.09046
15:33:33|1.09046
15:33:34|1.09046
15:33:35|1.09046
15:33:37|1.09046
15:33:37|1.09046
15:33:39|1.09046
15:33:40|1.09046
15:33:41|1.09046
15:33:41|1.09046
15:33:42|1.09046
15:33:44|1.09046
15:33:46|1.09046
15:33:46|1.09046
15:33:48|1.09046
15:33:48|1.09046
15:33:50|1.09046
15:33:50|1.09001
15:33:51|1.09001
15:33:52|1.09001
15:33:53|1.09001
15:33:55|1.09001
15:33:55|1.09001
15:33:56|1.09001
15:33:57|1.09001
15:33:59|1.09001
15:33:59|1.09001
15:34:00|1.09
15:34:01|1.09
15:34:02|1.09
15:34:04|1.09
15:34:05|1.08925
15:34:06|1.08925
15:34:07|1.08905
15:34:08|1.08884
15:34:09|1.08884
15:34:10|1.08902
15:34:11|1.08902
15:34:12|1.08902
15:34:13|1.08871
15:34:14|1.0887
15:34:15|1.08956
15:34:16|1.08956
15:34:17|1.08956
15:34:18|1.08956
15:34:19|1.08956
15:34:20|1.08947
15:34:21|1.08947
15:34:23|1.08949
15:34:23|1.08949
15:34:25|1.08949
15:34:26|1.08949
15:34:26|1.08949
15:34:27|1.08949
15:34:29|1.08949
15:34:30|1.08949
15:34:30|1.08949
15:34:31|1.0899
15:34:32|1.0899
15:34:34|1.0899
15:34:36|1.0899
15:34:37|1.0899
15:34:37|1.0899
15:34:38|1.09001
15:34:40|1.09001
15:34:40|1.09001
15:34:42|1.09001
15:34:42|1.09
15:34:44|1.09
15:34:45|1.08993
15:34:45|1.08993
15:34:46|1.08941
15:34:48|1.08941
15:34:49|1.08981
15:34:50|1.08981
15:34:51|1.08981
15:34:52|1.08981
15:34:53|1.0896
15:34:54|1.0896
15:34:56|1.0896
15:34:56|1.0896
15:34:58|1.08941
15:34:59|1.08981
15:34:59|1.08998
15:35:01|1.08998
15:35:01|1.08998
15:35:03|1.08998
15:35:04|1.08981
15:35:04|1.08998
15:35:05|1.08961
15:35:06|1.08957
15:35:08|1.09
15:35:09|1.09026
15:35:10|1.09026
15:35:11|1.09026
15:35:12|1.09026
15:35:13|1.08931
15:35:14|1.08931
15:35:15|1.08931
15:35:16|1.08931
15:35:17|1.08931
15:35:18|1.08927
15:35:19|1.08927
15:35:20|1.08927
15:35:21|1.08927
15:35:22|1.08937
15:35:23|1.08946
15:35:24|1.08946
15:35:25|1.08946
15:35:26|1.08946
15:35:27|1.08946
15:35:28|1.08946
15:35:29|1.08975
15:35:30|1.08975
15:35:31|1.08975
15:35:32|1.09014
15:35:33|1.09015
15:35:34|1.08946
15:35:36|1.0897
15:35:36|1.0897
15:35:37|1.0897
15:35:38|1.08943
15:35:40|1.08946
15:35:41|1.08948
15:35:41|1.08948
15:35:42|1.08948
15:35:43|1.08948
15:35:45|1.08948
15:35:46|1.08948
15:35:46|1.08948
15:35:47|1.09013
15:35:49|1.09013
15:35:49|1.09013
15:35:52|1.09013
15:35:52|1.08947
15:35:54|1.08947
15:35:55|1.08947
15:35:55|1.08947
15:35:57|1.08947
15:35:58|1.08947
15:35:58|1.08947
15:35:59|1.08947
15:36:01|1.08947
15:36:02|1.08947
15:36:03|1.08947
15:36:04|1.08935
15:36:06|1.08914
15:36:06|1.08914
15:36:08|1.08914
15:36:09|1.08914
15:36:09|1.08914
15:36:10|1.08914
15:36:11|1.08914
15:36:12|1.08914
15:36:14|1.08883
15:36:15|1.08883
15:36:15|1.08883
15:36:16|1.08883
15:36:17|1.08883
15:36:19|1.08883
15:36:19|1.08883
15:36:21|1.08883
15:36:21|1.08883
15:36:22|1.08883
15:36:23|1.08883
15:36:25|1.08941
15:36:26|1.08941
15:36:27|1.08941
15:36:28|1.08941
15:36:29|1.08941
15:36:30|1.08941
15:36:31|1.08941
15:36:32|1.08941
15:36:33|1.08941
15:36:34|1.08932
15:36:35|1.08932
15:36:37|1.08932
15:36:37|1.08932
15:36:39|1.08932
15:36:40|1.08881
15:36:40|1.08881
15:36:41|1.08881
15:36:43|1.08881
15:36:44|1.08881
15:36:44|1.08881
15:36:46|1.08881
15:36:47|1.08881
15:36:47|1.08763
15:36:49|1.08541
15:36:49|1.08565
15:36:51|1.08524
15:36:52|1.08524
15:36:52|1.08524
15:36:54|1.08556
15:36:54|1.08556
15:36:56|1.08556
15:36:57|1.08556
15:36:57|1.08556
15:36:59|1.08556
15:37:00|1.08554
15:37:01|1.08554
15:37:02|1.08554
15:37:03|1.08554
15:37:04|1.08554
15:37:05|1.08554
15:37:06|1.08543
15:37:07|1.08507
15:37:08|1.08507
15:37:09|1.08507
15:37:10|1.08522
15:37:11|1.08522
15:37:12|1.08509
15:37:14|1.08506
15:37:14|1.08506
15:37:15|1.08499
15:37:16|1.08499
15:37:17|1.08499
15:37:19|1.08499
15:37:19|1.08393
15:37:21|1.08449
15:37:22|1.08495
15:37:22|1.08399
15:37:23|1.08399
15:37:25|1.08483
15:37:26|1.08483
15:37:27|1.08449
15:37:28|1.08403
15:37:29|1.08403
15:37:29|1.08403
15:37:30|1.08458
15:37:31|1.08469
15:37:32|1.08469
15:37:34|1.08469
15:37:34|1.08469
15:37:35|1.0848
15:37:38|1.08871
15:37:38|1.0885
15:37:40|1.08839
15:37:40|1.08839
15:37:42|1.08826
15:37:43|1.08775
15:37:44|1.08775
15:37:45|1.08775
15:37:45|1.08813
15:37:47|1.08813
15:37:49|1.0887
15:37:49|1.0887
15:37:50|1.0887
15:37:51|1.0887
15:37:53|1.0887
15:37:54|1.0887
15:37:55|1.0887
15:37:55|1.0887
15:37:56|1.0887
15:37:57|1.0887
15:37:59|1.0887
15:38:00|1.0887
15:38:01|1.0887
15:38:02|1.08882
15:38:04|1.08882
15:38:05|1.08882
15:38:06|1.08882
15:38:06|1.08882
15:38:08|1.08882
15:38:09|1.08801
15:38:09|1.08785
15:38:11|1.0881
15:38:12|1.0881
15:38:13|1.0881
15:38:14|1.0881
15:38:15|1.0881
15:38:16|1.0881
15:38:17|1.0881
15:38:18|1.0881
15:38:19|1.0881
15:38:19|1.0881
15:38:21|1.0881
15:38:22|1.08728
15:38:23|1.087
15:38:24|1.087
15:38:25|1.087
15:38:27|1.087
15:38:27|1.087
15:38:28|1.08721
15:38:30|1.08765
15:38:30|1.08775
15:38:31|1.08775
15:38:32|1.08793
15:38:34|1.08793
15:38:34|1.08793
15:38:36|1.08793
15:38:38|1.08793
15:38:38|1.08695
15:38:39|1.08695
15:38:41|1.08689
15:38:42|1.08721
15:38:43|1.08721
15:38:44|1.08721
15:38:45|1.08721
15:38:46|1.08721
15:38:48|1.08721
15:38:49|1.08721
15:38:49|1.08721
15:38:50|1.08721
15:38:52|1.08687
15:38:52|1.08687
15:38:54|1.08687
15:38:54|1.08687
15:38:55|1.08687
15:38:57|1.08781
15:38:58|1.08781
15:38:58|1.08781
15:39:00|1.08781
15:39:00|1.08781
15:39:01|1.08757
15:39:03|1.08757
15:39:04|1.08757
15:39:05|1.08814
15:39:05|1.08814
15:39:06|1.08814
15:39:08|1.08814
15:39:08|1.08814
15:39:10|1.08783
15:39:10|1.08783
15:39:11|1.08827
15:39:12|1.08827
15:39:13|1.08827
15:39:14|1.08827
15:39:16|1.08827
15:39:17|1.08827
15:39:17|1.08827
15:39:18|1.08827
15:39:19|1.08827
15:39:21|1.08827
15:39:21|1.08827
15:39:23|1.08827
15:39:25|1.08827
15:39:25|1.08827
15:39:26|1.08827
15:39:28|1.08782
15:39:28|1.08782
15:39:29|1.08782
15:39:30|1.08782
15:39:31|1.08782
15:39:32|1.08782
15:39:33|1.08782
15:39:34|1.08782
15:39:35|1.08782
15:39:36|1.08782
15:39:37|1.08826
15:39:39|1.08826
15:39:41|1.08826
15:39:43|1.08789
15:39:44|1.08827
15:39:44|1.08827
15:39:46|1.08827
15:39:47|1.08827
15:39:47|1.08827
15:39:48|1.08827
15:39:49|1.08837
15:39:51|1.08837
15:39:51|1.08825
15:39:53|1.08825
15:39:53|1.08825
15:39:54|1.08825
15:39:56|1.08835
15:39:56|1.08835
15:39:57|1.08835
15:39:58|1.08835
15:39:59|1.08835
15:40:00|1.08835
15:40:02|1.08731
15:40:04|1.08731
15:40:04|1.08758
15:40:05|1.08825
15:40:06|1.08834
15:40:07|1.08834
15:40:09|1.08834
15:40:09|1.08834
15:40:11|1.08824
15:40:12|1.08793
15:40:13|1.08746
15:40:14|1.08804
15:40:15|1.08794
15:40:16|1.08816
15:40:17|1.08826
15:40:18|1.08829
15:40:19|1.08833
15:40:20|1.08833
15:40:21|1.08733
15:40:22|1.08733
15:40:23|1.08733
15:40:24|1.08733
15:40:25|1.08733
15:40:26|1.08733
15:40:27|1.08733
15:40:28|1.08733
15:40:29|1.08733
15:40:30|1.08595
15:40:31|1.08689
15:40:32|1.08596
15:40:38|1.08607
15:40:39|1.08495
15:40:40|1.08495
15:40:40|1.08495
15:40:41|1.08495
15:40:42|1.08495
15:40:43|1.08495
15:40:44|1.08495
15:40:46|1.08453
15:40:46|1.0853
15:40:48|1.0853
15:40:49|1.0853
15:40:50|1.08496
15:40:50|1.08496
15:40:51|1.08496
15:40:53|1.08496
15:40:54|1.0853
15:40:55|1.0853
15:40:56|1.0853
15:40:57|1.0853
15:40:58|1.0853
15:40:59|1.0853
15:41:00|1.08529
15:41:01|1.08529
15:41:02|1.08529
15:41:03|1.08529
15:41:04|1.08491
15:41:05|1.08491
15:41:06|1.08491
15:41:07|1.08491
15:41:08|1.08491
15:41:09|1.08491
15:41:10|1.08491
15:41:11|1.08491
15:41:12|1.08492
15:41:13|1.08492
15:41:14|1.08469
15:41:15|1.08469
15:41:16|1.08469
15:41:17|1.08469
15:41:18|1.08469
15:41:19|1.08469
15:41:20|1.08451
15:41:21|1.08451
15:41:22|1.08451
15:41:23|1.08451
15:41:24|1.08451
15:41:25|1.08451
15:41:26|1.08426
15:41:27|1.08426
15:41:28|1.08426
15:41:29|1.08426
15:41:30|1.08467
15:41:31|1.08436
15:41:32|1.08436
15:41:33|1.08407
15:41:34|1.08407
15:41:35|1.08407
15:41:37|1.08391
15:41:37|1.08391
15:41:38|1.08391
15:41:40|1.08309
15:41:41|1.08309
15:41:42|1.08309
15:41:43|1.083
15:41:44|1.083
15:41:45|1.0828
15:41:45|1.0828
15:41:47|1.0828
15:41:48|1.0828
15:41:50|1.0828
15:41:50|1.08171
15:41:52|1.08215
15:41:52|1.08215
15:41:54|1.08215
15:41:54|1.08184
15:41:56|1.08233
15:41:57|1.08233
15:41:57|1.08286
15:41:58|1.08286
15:41:59|1.08253
15:42:00|1.08251
15:42:01|1.08251
15:42:02|1.08245
15:42:03|1.08221
15:42:04|1.0827
15:42:05|1.08293
15:42:06|1.08227
15:42:08|1.08227
15:42:08|1.08227
15:42:09|1.08268
15:42:10|1.08268
15:42:12|1.08268
15:42:12|1.08268
15:42:13|1.08268
15:42:15|1.08268
15:42:16|1.08268
15:42:16|1.08242
15:42:17|1.08242
15:42:18|1.08242
15:42:19|1.08242
15:42:20|1.08242
15:42:21|1.0825
15:42:22|1.0825
15:42:24|1.0825
15:42:24|1.0825
15:42:25|1.0825
15:42:27|1.0825
15:42:27|1.0825
15:42:28|1.0825
15:42:30|1.08293
15:42:30|1.08293
15:42:31|1.08254
15:42:32|1.08254
15:42:33|1.08254
15:42:35|1.08254
15:42:35|1.08254
15:42:36|1.08254
15:42:37|1.08254
15:42:38|1.08256
15:42:40|1.08256
15:42:40|1.08256
15:42:42|1.08256
15:42:44|1.08255
15:42:44|1.08255
15:42:46|1.08255
15:42:46|1.0825
15:42:47|1.0825
15:42:49|1.0825
15:42:49|1.0825
15:42:51|1.0825
15:42:52|1.0825
15:42:52|1.08166
15:42:53|1.08166
15:42:55|1.08166
15:42:55|1.08122
15:42:56|1.08122
15:42:57|1.08122
15:42:59|1.08122
15:43:01|1.08031
15:43:01|1.08031
15:43:03|1.08031
15:43:03|1.0803
15:43:05|1.0803
15:43:06|1.0803
15:43:07|1.0803
15:43:08|1.0806
15:43:08|1.0806
15:43:10|1.0806
15:43:11|1.08045
15:43:12|1.08014
15:43:13|1.08014
15:43:14|1.08014
15:43:15|1.08018
15:43:16|1.08018
15:43:17|1.08018
15:43:18|1.08018
15:43:19|1.08018
15:43:20|1.08018
15:43:21|1.08
15:43:22|1.08
15:43:23|1.07969
15:43:25|1.07999
15:43:25|1.07999
15:43:26|1.07984
15:43:27|1.07865
15:43:29|1.07837
15:43:29|1.07837
15:43:30|1.07837
15:43:31|1.07837
15:43:32|1.07837
15:43:33|1.07847
15:43:35|1.07847
15:43:35|1.07868
15:43:36|1.07809
15:43:37|1.07809
15:43:38|1.07809
15:43:40|1.07809
15:43:40|1.07809
15:43:41|1.07798
15:43:43|1.077
15:43:44|1.077
15:43:44|1.077
15:43:46|1.077
15:43:47|1.077
15:43:48|1.077
15:43:49|1.077
15:43:49|1.07693
15:43:51|1.07685
15:43:52|1.07674
15:43:53|1.07619
15:43:54|1.07611
15:43:55|1.07626
15:43:57|1.077
15:43:57|1.07707
15:43:58|1.07852
15:43:59|1.07852
15:44:00|1.07884
15:44:01|1.07795
15:44:02|1.07795
15:44:04|1.07821
15:44:05|1.07863
15:44:05|1.07812
15:44:07|1.07852
15:44:07|1.07852
15:44:09|1.07729
15:44:09|1.07729
15:44:11|1.07729
15:44:12|1.07729
15:44:13|1.07776
15:44:13|1.07776
15:44:14|1.07776
15:44:15|1.07776
15:44:16|1.07759
15:44:18|1.07759
15:44:19|1.0779
15:44:20|1.0779
15:44:21|1.0779
15:44:22|1.07735
15:44:23|1.0779
15:44:24|1.07808
15:44:25|1.07814
15:44:26|1.07817
15:44:27|1.07916
15:44:28|1.07916
15:44:29|1.07853
15:44:31|1.07853
15:44:31|1.07853
15:44:32|1.07853
15:44:33|1.07853
15:44:34|1.07853
15:44:35|1.07841
15:44:36|1.07827
15:44:37|1.07854
15:44:39|1.07915
15:44:39|1.0782
15:44:40|1.0782
15:44:41|1.0779
15:44:42|1.0779
15:44:44|1.0779
15:44:45|1.0779
15:44:47|1.0786
15:44:48|1.07811
15:44:49|1.07865
15:44:50|1.07865
15:44:51|1.07865
15:44:51|1.07865
15:44:52|1.07865
15:44:53|1.07865
15:44:54|1.07865
15:44:55|1.07865
15:44:56|1.07874
15:44:58|1.07874
15:44:59|1.07874
15:44:59|1.07874
15:45:00|1.07874
15:45:01|1.07846
15:45:03|1.07846
15:45:03|1.07846
15:45:04|1.07846
15:45:05|1.07846
15:45:06|1.07846
15:45:08|1.07874
15:45:08|1.079
15:45:10|1.079
15:45:11|1.079
15:45:11|1.07836
15:45:13|1.07836
15:45:13|1.07848
15:45:14|1.07802
15:45:15|1.07802
15:45:17|1.07802
15:45:18|1.078
15:45:18|1.078
15:45:19|1.0779
15:45:21|1.0779
15:45:21|1.07764
15:45:22|1.07701
15:45:24|1.07701
15:45:24|1.07701
15:45:26|1.07701
15:45:26|1.07659
15:45:28|1.07659
15:45:28|1.07736
15:45:29|1.07736
15:45:31|1.07736
15:45:32|1.07736
15:45:32|1.07736
15:45:33|1.07784
15:45:34|1.07784
15:45:35|1.07784
15:45:37|1.07784
15:45:38|1.07731
15:45:39|1.07731
15:45:41|1.07656
15:45:42|1.07733
15:45:43|1.07733
15:45:45|1.07733
15:45:46|1.07632
15:45:48|1.07632
15:45:49|1.07632
15:45:50|1.07632
15:45:51|1.07632
15:45:52|1.07632
15:45:53|1.07632
15:45:54|1.07632
15:45:55|1.0774
15:45:56|1.0774
15:45:57|1.0774
15:45:58|1.0774
15:45:59|1.0774
15:46:00|1.0774
15:46:02|1.07753
15:46:03|1.07753
15:46:04|1.07744
15:46:05|1.07744
15:46:06|1.07743
15:46:07|1.07743
15:46:08|1.07743
15:46:09|1.07743
15:46:10|1.07743
15:46:12|1.07743
15:46:12|1.07681
15:46:13|1.07681
15:46:15|1.07689
15:46:16|1.07689
15:46:17|1.07689
15:46:17|1.07689
15:46:18|1.07689
15:46:19|1.07645
15:46:21|1.07645
15:46:22|1.07654
15:46:22|1.07647
15:46:24|1.07636
15:46:25|1.07585
15:46:26|1.07644
15:46:27|1.07608
15:46:27|1.07684
15:46:29|1.07684
15:46:30|1.07684
15:46:31|1.0768
15:46:32|1.07667
15:46:33|1.0768
15:46:34|1.0768
15:46:35|1.07641
15:46:37|1.07676
15:46:38|1.0768
15:46:40|1.07733
15:46:41|1.0771
15:46:43|1.07733
15:46:44|1.07733
15:46:44|1.07733
15:46:46|1.07733
15:46:48|1.07717
15:46:49|1.07611
15:46:50|1.07636
15:46:51|1.07636
15:46:52|1.07636
15:46:53|1.07636
15:46:54|1.07698
15:46:55|1.0769
15:46:56|1.0769
15:46:57|1.07646
15:46:59|1.07698
15:46:59|1.07698
15:47:01|1.07698
15:47:01|1.07698
15:47:03|1.07698
15:47:03|1.07692
15:47:04|1.07708
15:47:05|1.07733
15:47:07|1.07822
15:47:08|1.07822
15:47:09|1.07822
15:47:09|1.07851
15:47:11|1.07851
15:47:12|1.07851
15:47:13|1.07851
15:47:13|1.07794
15:47:15|1.07736
15:47:16|1.07719
15:47:17|1.07719
15:47:18|1.07819
15:47:19|1.0785
15:47:20|1.0785
15:47:22|1.07811
15:47:22|1.07811
15:47:24|1.07811
15:47:25|1.07928
15:47:26|1.07928
15:47:27|1.07973
15:47:28|1.08024
15:47:29|1.07944
15:47:30|1.07944
15:47:31|1.07921
15:47:32|1.07921
15:47:33|1.0789
15:47:34|1.07917
15:47:35|1.07917
15:47:36|1.07917
15:47:38|1.07917
15:47:39|1.07863
15:47:40|1.07898
15:47:41|1.07898
15:47:42|1.07898
15:47:43|1.07874
15:47:44|1.07874
15:47:45|1.07874
15:47:46|1.07874
15:47:47|1.07917
15:47:48|1.07917
15:47:49|1.07917
15:47:50|1.07917
15:47:51|1.07917
15:47:52|1.07821
15:47:53|1.07821
15:47:54|1.07821
15:47:55|1.07765
15:47:56|1.07765
15:47:57|1.07765
15:47:59|1.07783
15:48:00|1.07817
15:48:01|1.07817
15:48:02|1.0785
15:48:04|1.0785
15:48:05|1.0785
15:48:05|1.0785
15:48:07|1.0785
15:48:08|1.07895
15:48:09|1.07895
15:48:10|1.07895
15:48:11|1.07895
15:48:11|1.0779
15:48:13|1.07832
15:48:14|1.07751
15:48:15|1.07751
15:48:16|1.07774
15:48:17|1.07774
15:48:18|1.07774
15:48:19|1.07774
15:48:20|1.07852
15:48:21|1.07919
15:48:22|1.07919
15:48:23|1.07919
15:48:24|1.07919
15:48:25|1.07919
15:48:26|1.07919
15:48:27|1.07919
15:48:28|1.07919
15:48:29|1.07919
15:48:30|1.07919
15:48:31|1.07777
15:48:32|1.07826
15:48:33|1.07826
15:48:34|1.07869
15:48:35|1.07869
15:48:36|1.07869
15:48:37|1.07732
15:48:38|1.07745
15:48:40|1.07746
15:48:41|1.07774
15:48:42|1.07774
15:48:44|1.07839
15:48:45|1.07826
15:48:47|1.07826
15:48:48|1.07829
15:48:49|1.07896
15:48:50|1.07896
15:48:51|1.07896
15:48:52|1.07896
15:48:53|1.07817
15:48:55|1.07817
15:48:55|1.07817
15:48:57|1.07817
15:48:57|1.07817
15:48:58|1.07817
15:48:59|1.07817
15:49:01|1.07817
15:49:01|1.07829
15:49:03|1.07829
15:49:03|1.07909
15:49:04|1.07836
15:49:05|1.07817
15:49:06|1.07817
15:49:07|1.07817
15:49:08|1.07817
15:49:09|1.07851
15:49:10|1.07829
15:49:12|1.07829
15:49:13|1.07919
15:49:13|1.0795
15:49:14|1.07921
15:49:15|1.07928
15:49:17|1.07928
15:49:17|1.07928
15:49:18|1.07979
15:49:19|1.07979
15:49:20|1.08
15:49:21|1.08083
15:49:23|1.08083
15:49:23|1.08083
15:49:24|1.08006
15:49:26|1.08006
15:49:26|1.0809
15:49:28|1.08108
15:49:28|1.08108
15:49:30|1.08108
15:49:30|1.08108
15:49:31|1.08083
15:49:33|1.08083
15:49:34|1.08083
15:49:34|1.08021
15:49:35|1.08021
15:49:37|1.08021
15:49:38|1.08115
15:49:39|1.08115
15:49:40|1.08115
15:49:41|1.08115
15:49:42|1.08065
15:49:43|1.08001
15:49:44|1.08001
15:49:45|1.08095
15:49:46|1.08095
15:49:48|1.08167
15:49:49|1.08167
15:49:50|1.08167
15:49:50|1.08167
15:49:52|1.08214
15:49:52|1.0817
15:49:54|1.08181
15:49:54|1.0812
15:49:56|1.08215
15:49:56|1.08181
15:49:58|1.08305
15:49:59|1.08305
15:50:00|1.08305
15:50:01|1.08305
15:50:02|1.08305
15:50:03|1.08097
15:50:05|1.08097
15:50:06|1.08021
15:50:07|1.08025
15:50:07|1.08
15:50:08|1.08119
15:50:09|1.08119
15:50:10|1.08119
15:50:12|1.08119
15:50:13|1.08085
15:50:14|1.08085
15:50:15|1.08057
15:50:16|1.08054
15:50:17|1.08054
15:50:18|1.07965
15:50:19|1.07965
15:50:20|1.07931
15:50:21|1.07975
15:50:22|1.08107
15:50:24|1.08018
15:50:25|1.08018
15:50:25|1.08018
15:50:27|1.08018
15:50:28|1.07966
15:50:29|1.07966
15:50:29|1.07966
15:50:31|1.07966
15:50:32|1.0802
15:50:33|1.0802
15:50:33|1.0802
15:50:35|1.0802
15:50:35|1.0802
15:50:37|1.0802
15:50:37|1.0802
15:50:38|1.08031
15:50:39|1.08031
15:50:40|1.08031
15:50:41|1.08031
15:50:43|1.08031
15:50:43|1.0804
15:50:45|1.0804
15:50:45|1.0804
15:50:46|1.0804
15:50:47|1.0813
15:50:48|1.08141
15:50:50|1.08141
15:50:51|1.08141
15:50:51|1.08141
15:50:53|1.08141
15:50:54|1.08099
15:50:55|1.08099
15:50:56|1.08099
15:50:57|1.08099
15:50:59|1.08099
15:51:00|1.08032
15:51:01|1.08032
15:51:02|1.08032
15:51:03|1.08032
15:51:04|1.08107
15:51:06|1.08075
15:51:07|1.08075
15:51:08|1.08108
15:51:09|1.08064
15:51:10|1.08064
15:51:10|1.08113
15:51:11|1.08137
15:51:13|1.08161
15:51:14|1.08161
15:51:15|1.08161
15:51:16|1.08137
15:51:17|1.08075
15:51:17|1.07961
15:51:19|1.07921
15:51:20|1.07921
15:51:21|1.07868
15:51:22|1.07868
15:51:23|1.07834
15:51:24|1.07889
15:51:25|1.07889
15:51:26|1.07931
15:51:27|1.07919
15:51:28|1.07919
15:51:29|1.07919
15:51:30|1.07919
15:51:31|1.07919
15:51:32|1.07919
15:51:33|1.07919
15:51:34|1.07919
15:51:35|1.07848
15:51:36|1.07848
15:51:37|1.07848
15:51:38|1.0782
15:51:39|1.07843
15:51:40|1.07843
15:51:41|1.07843
15:51:43|1.07843
15:51:43|1.07843
15:51:44|1.07821
15:51:45|1.07821
15:51:46|1.07821
15:51:48|1.07821
15:51:48|1.07877
15:51:49|1.07877
15:51:50|1.07877
15:51:51|1.07878
15:51:53|1.07919
15:51:54|1.07934
15:51:55|1.07934
15:51:57|1.07931
15:51:58|1.07931
15:51:59|1.07931
15:52:00|1.07911
15:52:01|1.07954
15:52:02|1.0797
15:52:02|1.0797
15:52:04|1.08021
15:52:05|1.08021
15:52:07|1.0804
15:52:07|1.08063
15:52:08|1.08044
15:52:10|1.08044
15:52:11|1.08044
15:52:12|1.08044
15:52:13|1.07979
15:52:14|1.08017
15:52:14|1.08002
15:52:16|1.07967
15:52:17|1.08071
15:52:18|1.08094
15:52:19|1.08002
15:52:20|1.08002
15:52:21|1.08002
15:52:22|1.08002
15:52:23|1.08002
15:52:24|1.07989
15:52:25|1.08019
15:52:26|1.08019
15:52:27|1.08019
15:52:28|1.08019
15:52:29|1.08002
15:52:30|1.08002
15:52:31|1.08002
15:52:32|1.08002
15:52:33|1.07988
15:52:34|1.08042
15:52:35|1.08042
15:52:36|1.08042
15:52:37|1.08042
15:52:38|1.08042
15:52:39|1.08042
15:52:40|1.07988
15:52:41|1.07911
15:52:42|1.07911
15:52:43|1.07867
15:52:44|1.07867
15:52:45|1.07867
15:52:46|1.07834
15:52:47|1.07873
15:52:48|1.07873
15:52:49|1.07873
15:52:50|1.07822
15:52:51|1.07822
15:52:53|1.07822
15:52:54|1.07822
15:52:55|1.07822
15:52:57|1.07822
15:52:57|1.07848
15:52:59|1.07848
15:52:59|1.0792
15:53:01|1.07865
15:53:02|1.07865
15:53:02|1.0794
15:53:03|1.0794
15:53:05|1.0794
15:53:06|1.0794
15:53:07|1.0794
15:53:08|1.07934
15:53:09|1.07941
15:53:10|1.07941
15:53:11|1.0794
15:53:12|1.0794
15:53:12|1.0794
15:53:13|1.0794
15:53:15|1.0794
15:53:16|1.0794
15:53:17|1.0794
15:53:18|1.07898
15:53:19|1.07898
15:53:20|1.07898
15:53:21|1.07898
15:53:22|1.07922
15:53:23|1.07987
15:53:24|1.07987
15:53:26|1.07987
15:53:27|1.07987
15:53:28|1.07987
15:53:29|1.07985
15:53:30|1.07985
15:53:30|1.07944
15:53:32|1.07891
15:53:33|1.07891
15:53:34|1.07891
15:53:35|1.07942
15:53:36|1.07875
15:53:37|1.0791
15:53:38|1.0791
15:53:39|1.0791
15:53:40|1.0791
15:53:41|1.07929
15:53:41|1.07929
15:53:43|1.07932
15:53:44|1.07932
15:53:45|1.07932
15:53:46|1.07951
15:53:47|1.07951
15:53:48|1.07889
15:53:49|1.07889
15:53:50|1.07889
15:53:51|1.07889
15:53:52|1.07889
15:53:54|1.07889
15:53:55|1.07889
15:53:56|1.07889
15:53:57|1.07889
15:53:58|1.07889
15:53:59|1.07889
15:54:00|1.07889
15:54:01|1.07889
15:54:02|1.07889
15:54:04|1.07889
15:54:05|1.07889
15:54:05|1.07889
15:54:07|1.07856
15:54:08|1.07856
15:54:08|1.07856
15:54:11|1.07856
15:54:11|1.07876
15:54:13|1.07876
15:54:13|1.07863
15:54:15|1.07863
15:54:15|1.07863
15:54:16|1.07922
15:54:17|1.08002
15:54:18|1.08002
15:54:19|1.08002
15:54:20|1.08002
15:54:21|1.08002
15:54:23|1.08005
15:54:24|1.0799
15:54:25|1.0799
15:54:25|1.0799
15:54:26|1.08042
15:54:28|1.08042
15:54:28|1.08042
15:54:30|1.08046
15:54:31|1.08014
15:54:31|1.08014
15:54:33|1.08014
15:54:34|1.07923
15:54:35|1.07922
15:54:35|1.07856
15:54:37|1.07856
15:54:37|1.07856
15:54:39|1.07856
15:54:40|1.0799
15:54:41|1.0799
15:54:42|1.08039
15:54:43|1.08016
15:54:44|1.08016
15:54:44|1.08016
15:54:46|1.08016
15:54:47|1.08016
15:54:48|1.08016
15:54:49|1.08016
15:54:50|1.08016
15:54:51|1.08016
15:54:52|1.08016
15:54:53|1.08016
15:54:55|1.0791
15:54:56|1.0791
15:54:57|1.0791
15:54:58|1.0791
15:54:59|1.07945
15:55:00|1.07945
15:55:01|1.07973
15:55:02|1.07905
15:55:03|1.07905
15:55:04|1.07909
15:55:06|1.07909
15:55:07|1.07909
15:55:07|1.07909
15:55:09|1.07856
15:55:10|1.07856
15:55:11|1.07822
15:55:12|1.0782
15:55:13|1.0782
15:55:14|1.0782
15:55:15|1.0782
15:55:16|1.0782
15:55:17|1.07841
15:55:18|1.07841
15:55:19|1.07841
15:55:20|1.07856
15:55:21|1.07821
15:55:22|1.07855
15:55:23|1.07855
15:55:24|1.07855
15:55:26|1.07854
15:55:27|1.07834
15:55:27|1.07834
15:55:28|1.07847
15:55:30|1.07847
15:55:31|1.07847
15:55:32|1.07854
15:55:33|1.07854
15:55:34|1.07854
15:55:34|1.07797
15:55:35|1.07797
15:55:37|1.078
15:55:37|1.078
15:55:39|1.078
15:55:40|1.078
15:55:40|1.07852
15:55:42|1.07852
15:55:43|1.07747
15:55:43|1.07747
15:55:45|1.07733
15:55:45|1.07681
15:55:47|1.07681
15:55:48|1.07681
15:55:48|1.07681
15:55:49|1.07661
15:55:50|1.07661
15:55:51|1.07619
15:55:52|1.07619
15:55:53|1.07619
15:55:56|1.07562
15:55:56|1.07547
15:55:58|1.07525
15:55:59|1.07525
15:56:00|1.07525
15:56:01|1.07525
15:56:02|1.0773
15:56:03|1.0773
15:56:04|1.0773
15:56:05|1.0773
15:56:06|1.0773
15:56:07|1.0773
15:56:08|1.0773
15:56:09|1.0773
15:56:10|1.07787
15:56:12|1.07787
15:56:12|1.07787
15:56:14|1.07724
15:56:14|1.07724
15:56:15|1.07724
15:56:16|1.07724
15:56:17|1.07724
15:56:19|1.07724
15:56:19|1.07724
15:56:20|1.07724
15:56:22|1.07724
15:56:23|1.07724
15:56:24|1.07697
15:56:25|1.077
15:56:26|1.07614
15:56:28|1.07614
15:56:28|1.07676
15:56:29|1.07676
15:56:31|1.07676
15:56:31|1.07688
15:56:32|1.07624
15:56:33|1.07541
15:56:34|1.07541
15:56:35|1.07596
15:56:36|1.07596
15:56:38|1.07596
15:56:38|1.07596
15:56:39|1.07596
15:56:40|1.07596
15:56:41|1.07596
15:56:42|1.07608
15:56:43|1.07548
15:56:44|1.07548
15:56:45|1.07548
15:56:46|1.07536
15:56:47|1.07513
15:56:49|1.07513
15:56:50|1.07563
15:56:50|1.07513
15:56:51|1.07501
15:56:52|1.07514
15:56:53|1.07514
15:56:54|1.07514
15:56:56|1.07514
15:56:56|1.07514
15:56:57|1.07549
15:56:58|1.07549
15:57:00|1.07549
15:57:01|1.07549
15:57:02|1.07569
15:57:04|1.07514
15:57:05|1.07514
15:57:05|1.075
15:57:06|1.07419
15:57:07|1.07419
15:57:09|1.07419
15:57:09|1.0749
15:57:11|1.0749
15:57:12|1.07504
15:57:13|1.07506
15:57:13|1.07506
15:57:15|1.07419
15:57:16|1.07419
15:57:16|1.07419
15:57:17|1.075
15:57:18|1.07512
15:57:20|1.07512
15:57:21|1.075
15:57:22|1.074
15:57:22|1.074
15:57:24|1.074
15:57:25|1.074
15:57:26|1.074
15:57:26|1.07567
15:57:28|1.07566
15:57:29|1.07635
15:57:29|1.07637
15:57:31|1.07638
15:57:32|1.07679
15:57:33|1.07679
15:57:34|1.07679
15:57:35|1.07679
15:57:36|1.07589
15:57:37|1.07589
15:57:38|1.07567
15:57:39|1.07567
15:57:40|1.07567
15:57:41|1.07567
15:57:42|1.07567
15:57:43|1.07567
15:57:44|1.07567
15:57:45|1.07567
15:57:46|1.07567
15:57:47|1.07511
15:57:48|1.07511
15:57:49|1.07511
15:57:50|1.07476
15:57:51|1.07577
15:57:52|1.07565
15:57:53|1.07513
15:57:54|1.07513
15:57:55|1.07513
15:57:56|1.07513
15:57:57|1.07513
15:57:58|1.07504
15:57:59|1.07525
15:58:01|1.07525
15:58:02|1.07525
15:58:04|1.07481
15:58:04|1.07481
15:58:06|1.07481
15:58:07|1.07481
15:58:07|1.07481
15:58:09|1.07481
15:58:10|1.07514
15:58:11|1.07521
15:58:13|1.07521
15:58:14|1.07515
15:58:15|1.07515
15:58:16|1.07482
15:58:17|1.07516
15:58:18|1.07481
15:58:19|1.07481
15:58:20|1.07481
15:58:21|1.07459
15:58:22|1.07399
15:58:23|1.07399
15:58:24|1.07399
15:58:25|1.07405
15:58:26|1.07466
15:58:27|1.075
15:58:28|1.0747
15:58:29|1.07468
15:58:30|1.07561
15:58:31|1.07561
15:58:32|1.07481
15:58:33|1.0758
15:58:34|1.07607
15:58:35|1.07607
15:58:36|1.07607
15:58:38|1.07607
15:58:40|1.07607
15:58:40|1.07617
15:58:41|1.07617
15:58:42|1.07617
15:58:44|1.07625
15:58:44|1.07625
15:58:46|1.07691
15:58:46|1.07699
15:58:47|1.07699
15:58:48|1.07699
15:58:49|1.07699
15:58:51|1.07699
15:58:51|1.07699
15:58:53|1.07699
15:58:53|1.07699
15:58:54|1.07699
15:58:56|1.07699
15:58:57|1.07699
15:58:57|1.07699
15:58:59|1.07699
15:59:00|1.07699
15:59:01|1.07699
15:59:02|1.07699
15:59:04|1.07606
15:59:05|1.07606
15:59:05|1.0757
15:59:07|1.0757
15:59:08|1.0757
15:59:09|1.07477
15:59:10|1.07521
15:59:11|1.07521
15:59:11|1.07521
15:59:12|1.07521
15:59:13|1.07521
15:59:15|1.07521
15:59:15|1.07623
15:59:16|1.07547
15:59:18|1.07547
15:59:19|1.07581
15:59:19|1.0758
15:59:21|1.0758
15:59:22|1.07692
15:59:22|1.07692
15:59:23|1.07692
15:59:24|1.07692
15:59:25|1.07698
15:59:26|1.07698
15:59:27|1.07698
15:59:28|1.07698
15:59:30|1.07671
15:59:31|1.0768
15:59:31|1.0768
15:59:32|1.0768
15:59:33|1.0768
15:59:34|1.0768
15:59:35|1.0768
15:59:36|1.0768
15:59:37|1.0768
15:59:38|1.0768
15:59:39|1.0768
15:59:40|1.07643
15:59:41|1.07643
15:59:43|1.07643
15:59:44|1.07643
15:59:45|1.07643
15:59:46|1.07746
15:59:47|1.07746
15:59:48|1.07746
15:59:48|1.07746
15:59:50|1.07746
15:59:51|1.07746
15:59:52|1.07746
15:59:53|1.07746
15:59:54|1.07746
15:59:54|1.07746
15:59:56|1.07729
15:59:57|1.07729
15:59:57|1.07725
15:59:59|1.07725
16:00:01|1.07746
16:00:01|1.07746
16:00:03|1.07746
16:00:04|1.07746
16:00:05|1.07735
16:00:06|1.07774
16:00:06|1.07774
16:00:08|1.07774
16:00:09|1.07713
16:00:09|1.07676
16:00:11|1.07676
16:00:12|1.07676
16:00:13|1.07676
16:00:14|1.07676
16:00:15|1.07676
16:00:15|1.07676
16:00:17|1.07735
16:00:18|1.07735
16:00:19|1.07735
16:00:19|1.07735
16:00:21|1.07735
16:00:22|1.07735
16:00:23|1.07674
16:00:24|1.07674
16:00:25|1.07675
16:00:25|1.07675
16:00:27|1.07675
16:00:28|1.07675
16:00:29|1.07756
16:00:30|1.07745
16:00:31|1.07745
16:00:31|1.07745
16:00:32|1.07745
16:00:33|1.07745
16:00:35|1.07911
16:00:36|1.07911
16:00:37|1.07934
16:00:37|1.07934
16:00:39|1.07934
16:00:40|1.07867
16:00:41|1.07867
16:00:42|1.07867
16:00:43|1.07866
16:00:44|1.07866
16:00:45|1.07898
16:00:46|1.07898
16:00:46|1.07932
16:00:48|1.07932
16:00:50|1.07932
16:00:50|1.07932
16:00:51|1.07918
16:00:53|1.07918
16:00:53|1.07963
16:00:54|1.07964
16:00:55|1.07964
16:00:56|1.07964
16:00:57|1.07964
16:00:59|1.07952
16:01:00|1.07952
16:01:01|1.07952
16:01:03|1.07973
16:01:03|1.07973
16:01:05|1.07973
16:01:06|1.07973
16:01:07|1.07999
16:01:08|1.07932
16:01:10|1.07932
16:01:11|1.07866
16:01:11|1.07911
16:01:12|1.07867
16:01:14|1.07867
16:01:15|1.07866
16:01:15|1.07866
16:01:17|1.07866
16:01:18|1.07866
16:01:19|1.07866
16:01:20|1.07866
16:01:20|1.07866
16:01:21|1.07866
16:01:22|1.07866
16:01:23|1.07838
16:01:25|1.07866
16:01:26|1.07866
16:01:26|1.07965
16:01:28|1.07965
16:01:28|1.07871
16:01:30|1.07964
16:01:30|1.07964
16:01:31|1.07964
16:01:33|1.07964
16:01:34|1.08
16:01:34|1.0804
16:01:36|1.0804
16:01:37|1.0804
16:01:38|1.0804
16:01:39|1.0804
16:01:40|1.0801
16:01:41|1.0791
16:01:42|1.0791
16:01:43|1.0791
16:01:44|1.0791
16:01:45|1.0791
16:01:46|1.0791
16:01:47|1.0791
16:01:48|1.0791
16:01:49|1.0791
16:01:50|1.08039
16:01:51|1.08073
16:01:52|1.08036
16:01:53|1.08036
16:01:54|1.08072
16:01:55|1.0807
16:01:56|1.08099
16:01:57|1.08163
16:01:58|1.08112
16:01:59|1.08112
16:02:00|1.08112
16:02:01|1.08112
16:02:02|1.08054
16:02:03|1.08054
16:02:04|1.08054
16:02:05|1.08054
16:02:06|1.08166
16:02:07|1.08206
16:02:08|1.08215
16:02:09|1.08215
16:02:10|1.08215
16:02:12|1.08243
16:02:12|1.08228
16:02:14|1.08195
16:02:15|1.08195
16:02:15|1.08102
16:02:17|1.08102
16:02:18|1.08102
16:02:19|1.08102
16:02:20|1.08102
16:02:21|1.08102
16:02:22|1.08102
16:02:22|1.08102
16:02:24|1.08102
16:02:25|1.0812
16:02:26|1.0812
16:02:27|1.0812
16:02:28|1.0812
16:02:29|1.0812
16:02:30|1.0812
16:02:31|1.0812
16:02:32|1.0812
16:02:32|1.0812
16:02:33|1.0812
16:02:34|1.0812
16:02:36|1.0812
16:02:37|1.0812
16:02:38|1.0812
16:02:39|1.0812
16:02:40|1.0812
16:02:40|1.0812
16:02:42|1.0812
16:02:43|1.08121
16:02:44|1.0812
16:02:45|1.0812
16:02:47|1.0812
16:02:47|1.0812
16:02:48|1.08121
16:02:49|1.08121
16:02:50|1.08121
16:02:52|1.08121
16:02:53|1.08121
16:02:53|1.08121
16:02:54|1.08121
16:02:55|1.08121
16:02:57|1.08121
16:02:58|1.08121
16:02:58|1.08121
16:03:00|1.08121
16:03:00|1.08121
16:03:02|1.08152
16:03:03|1.08152
16:03:04|1.08152
16:03:05|1.08163
16:03:06|1.08163
16:03:07|1.08163
16:03:09|1.08163
16:03:10|1.08201
16:03:11|1.08161
16:03:12|1.08162
16:03:13|1.08162
16:03:14|1.08162
16:03:15|1.08162
16:03:15|1.08162
16:03:17|1.08162
16:03:18|1.08162
16:03:19|1.08162
16:03:20|1.08162
16:03:21|1.08121
16:03:23|1.08121
16:03:23|1.081
16:03:25|1.08072
16:03:26|1.08072
16:03:27|1.08072
16:03:28|1.08072
16:03:29|1.08072
16:03:30|1.08072
16:03:31|1.07977
16:03:32|1.07999
16:03:33|1.07999
16:03:34|1.07999
16:03:35|1.07999
16:03:36|1.07999
16:03:37|1.07911
16:03:38|1.07911
16:03:39|1.0791
16:03:40|1.0791
16:03:41|1.0791
16:03:42|1.07934
16:03:43|1.07934
16:03:44|1.07943
16:03:45|1.07942
16:03:46|1.07942
16:03:47|1.07942
16:03:48|1.07942
16:03:49|1.07942
16:03:50|1.07934
16:03:51|1.07934
16:03:52|1.07934
16:03:54|1.07934
16:03:54|1.07934
16:03:55|1.07934
16:03:57|1.07934
16:03:58|1.07934
16:03:59|1.07934
16:03:59|1.07934
16:04:00|1.07957
16:04:01|1.07957
16:04:03|1.07969
16:04:04|1.07934
16:04:06|1.07961
16:04:06|1.07961
16:04:08|1.07972
16:04:10|1.07977
16:04:11|1.07977
16:04:11|1.07977
16:04:12|1.07934
16:04:14|1.07917
16:04:15|1.07917
16:04:16|1.07866
16:04:17|1.07866
16:04:18|1.07866
16:04:18|1.07866
16:04:19|1.07866
16:04:20|1.07866
16:04:21|1.07822
16:04:22|1.07822
16:04:24|1.07822
16:04:25|1.07822
16:04:25|1.07822
16:04:26|1.07822
16:04:28|1.07822
16:04:28|1.07822
16:04:30|1.07834
16:04:31|1.07834
16:04:32|1.07897
16:04:33|1.07897
16:04:34|1.07897
16:04:35|1.07897
16:04:37|1.07897
16:04:38|1.07897
16:04:38|1.07897
16:04:39|1.07897
16:04:41|1.07889
16:04:41|1.07889
16:04:42|1.07889
16:04:44|1.07889
16:04:44|1.07889
16:04:45|1.07889
16:04:46|1.07904
16:04:47|1.07904
16:04:48|1.07889
16:04:49|1.07889
16:04:50|1.079
16:04:51|1.0786
16:04:52|1.0786
16:04:53|1.0786
16:04:54|1.07857
16:04:55|1.07806
16:04:56|1.07865
16:04:57|1.07834
16:04:59|1.07834
16:05:00|1.07834
16:05:00|1.07821
16:05:01|1.07821
16:05:02|1.07821
16:05:04|1.07911
16:05:08|1.07911
16:05:09|1.07898
16:05:10|1.0785
16:05:10|1.0785
16:05:12|1.0785
16:05:12|1.0785
16:05:14|1.0785
16:05:15|1.078
16:05:16|1.078
16:05:17|1.078
16:05:17|1.078
16:05:19|1.078
16:05:20|1.07796
16:05:21|1.07796
16:05:22|1.07768
16:05:23|1.07733
16:05:24|1.07733
16:05:25|1.07733
16:05:26|1.07733
16:05:27|1.07733
16:05:28|1.07733
16:05:29|1.07733
16:05:30|1.07733
16:05:31|1.07733
16:05:32|1.07733
16:05:33|1.07733
16:05:34|1.07733
16:05:35|1.07733
16:05:36|1.07733
16:05:38|1.07733
16:05:38|1.07674
16:05:39|1.07661
16:05:40|1.07661
16:05:41|1.07661
16:05:43|1.07661
16:05:43|1.07661
16:05:44|1.07661
16:05:46|1.07661
16:05:47|1.07661
16:05:48|1.07671
16:05:49|1.07671
16:05:50|1.07671
16:05:51|1.07658
16:05:52|1.07658
16:05:52|1.07658
16:05:54|1.07658
16:05:54|1.07585
16:05:55|1.07585
16:05:57|1.07585
16:05:57|1.07581
16:05:59|1.07581
16:05:59|1.07567
16:06:01|1.07567
16:06:02|1.07567
16:06:02|1.07511
16:06:04|1.07511
16:06:06|1.07447
16:06:07|1.07448
16:06:08|1.07448
16:06:08|1.07445
16:06:10|1.07441
16:06:11|1.07416
16:06:12|1.07257
16:06:13|1.07336
16:06:14|1.07326
16:06:15|1.07304
16:06:15|1.07327
16:06:16|1.07293
16:06:18|1.07322
16:06:18|1.07322
16:06:19|1.07292
16:06:21|1.07292
16:06:22|1.07237
16:06:23|1.07271
16:06:24|1.07295
16:06:24|1.07244
16:06:26|1.07231
16:06:27|1.07231
16:06:28|1.07222
16:06:29|1.07215
16:06:29|1.07148
16:06:31|1.07258
16:06:32|1.07258
16:06:32|1.0723
16:06:34|1.0723
16:06:35|1.0723
16:06:36|1.07234
16:06:37|1.07218
16:06:38|1.07218
16:06:39|1.07174
16:06:39|1.07174
16:06:41|1.07202
16:06:42|1.07202
16:06:42|1.0715
16:06:44|1.0715
16:06:45|1.07054
16:06:45|1.07054
16:06:47|1.07057
16:06:48|1.07057
16:06:48|1.07056
16:06:50|1.07056
16:06:51|1.07022
16:06:51|1.07034
16:06:53|1.07034
16:06:54|1.07034
16:06:55|1.07035
16:06:56|1.07035
16:06:57|1.07056
16:06:57|1.071
16:06:58|1.07079
16:06:59|1.07079
16:07:01|1.07079
16:07:02|1.07121
16:07:03|1.0716
16:07:04|1.07144
16:07:05|1.07209
16:07:07|1.07209
16:07:07|1.07209
16:07:09|1.07209
16:07:10|1.07174
16:07:11|1.07182
16:07:12|1.0722
16:07:13|1.0722
16:07:14|1.0722
16:07:15|1.07306
16:07:16|1.07306
16:07:17|1.0722
16:07:18|1.07191
16:07:19|1.07138
16:07:20|1.07221
16:07:21|1.07221
16:07:22|1.07221
16:07:23|1.07221
16:07:24|1.07221
16:07:25|1.07221
16:07:27|1.07221
16:07:28|1.07357
16:07:29|1.07357
16:07:29|1.07289
16:07:30|1.07362
16:07:32|1.07362
16:07:34|1.07389
16:07:35|1.07389
16:07:36|1.07389
16:07:37|1.07392
16:07:38|1.07484
16:07:39|1.07451
16:07:40|1.07451
16:07:41|1.07429
16:07:42|1.07302
16:07:43|1.07285
16:07:44|1.07284
16:07:45|1.07284
16:07:46|1.07284
16:07:47|1.07284
16:07:48|1.07284
16:07:49|1.07284
16:07:50|1.07284
16:07:51|1.07284
16:07:53|1.07374
16:07:53|1.07374
16:07:54|1.07374
16:07:55|1.07374
16:07:56|1.07396
16:07:57|1.07396
16:07:58|1.07462
16:08:00|1.07462
16:08:00|1.07462
16:08:01|1.07499
16:08:02|1.07499
16:08:03|1.07499
16:08:04|1.07499
16:08:05|1.07499
16:08:06|1.07499
16:08:07|1.07499
16:08:09|1.07445
16:08:10|1.07471
16:08:11|1.07471
16:08:11|1.07605
16:08:13|1.07581
16:08:14|1.07539
16:08:15|1.07539
16:08:16|1.07549
16:08:17|1.07549
16:08:18|1.07549
16:08:19|1.07549
16:08:20|1.07549
16:08:21|1.07591
16:08:22|1.07591
16:08:23|1.07591
16:08:24|1.07591
16:08:25|1.07591
16:08:26|1.07591
16:08:28|1.07568
16:08:29|1.07553
16:08:29|1.07553
16:08:30|1.07553
16:08:31|1.07553
16:08:33|1.07553
16:08:34|1.07553
16:08:35|1.07585
16:08:36|1.07585
16:08:37|1.07611
16:08:38|1.07611
16:08:39|1.07611
16:08:40|1.07529
16:08:41|1.07529
16:08:42|1.07572
16:08:42|1.07572
16:08:44|1.07572
16:08:45|1.07503
16:08:46|1.07503
16:08:46|1.07503
16:08:47|1.07503
16:08:49|1.07503
16:08:50|1.07503
16:08:51|1.07503
16:08:52|1.07503
16:08:53|1.07503
16:08:54|1.07503
16:08:55|1.07604
16:08:56|1.07604
16:08:57|1.07604
16:08:58|1.07604
16:08:59|1.07604
16:09:00|1.07604
16:09:01|1.07604
16:09:02|1.07604
16:09:03|1.07604
16:09:04|1.07604
16:09:05|1.07618
16:09:06|1.07618
16:09:07|1.07689
16:09:09|1.07689
16:09:09|1.07689
16:09:10|1.07689
16:09:12|1.07624
16:09:12|1.07624
16:09:14|1.07624
16:09:15|1.07624
16:09:16|1.07588
16:09:17|1.07588
16:09:18|1.07615
16:09:19|1.07624
16:09:20|1.07624
16:09:21|1.07624
16:09:22|1.07624
16:09:23|1.07624
16:09:24|1.07624
16:09:25|1.07624
16:09:26|1.07752
16:09:27|1.07752
16:09:28|1.07752
16:09:29|1.07752
16:09:30|1.07752
16:09:31|1.07752
16:09:32|1.07752
16:09:33|1.07752
16:09:34|1.07752
16:09:35|1.07752
16:09:36|1.07752
16:09:37|1.07752
16:09:38|1.07711
16:09:39|1.07711
16:09:40|1.07711
16:09:41|1.07656
16:09:42|1.07656
16:09:43|1.07624
16:09:44|1.07624
16:09:45|1.07624
16:09:46|1.076
16:09:47|1.076
16:09:48|1.076
16:09:49|1.076
16:09:51|1.076
16:09:52|1.076
16:09:53|1.07624
16:09:54|1.07624
16:09:55|1.07616
16:09:55|1.07616
16:09:57|1.07656
16:09:57|1.07656
16:09:59|1.07712
16:09:59|1.07713
16:10:00|1.07713
16:10:02|1.07713
16:10:04|1.07728
16:10:05|1.07728
16:10:05|1.07728
16:10:06|1.07728
16:10:07|1.07728
16:10:09|1.07705
16:10:10|1.07705
16:10:11|1.07705
16:10:13|1.07593
16:10:14|1.07593
16:10:15|1.07593
16:10:16|1.07616
16:10:17|1.07616
16:10:18|1.07616
16:10:19|1.07606
16:10:20|1.07606
16:10:22|1.07577
16:10:23|1.07496
16:10:23|1.07496
16:10:24|1.07496
16:10:26|1.07496
16:10:26|1.07496
16:10:28|1.07545
16:10:28|1.07547
16:10:29|1.07506
16:10:31|1.07506
16:10:31|1.07506
16:10:32|1.07506
16:10:33|1.07503
16:10:34|1.07503
16:10:36|1.07503
16:10:36|1.07503
16:10:38|1.07503
16:10:38|1.07532
16:10:40|1.07532
16:10:40|1.07532
16:10:42|1.07532
16:10:43|1.07532
16:10:44|1.07532
16:10:44|1.075
16:10:46|1.075
16:10:46|1.075
16:10:47|1.07514
16:10:48|1.07514
16:10:49|1.07506
16:10:50|1.07506
16:10:51|1.07506
16:10:52|1.07481
16:10:53|1.07481
16:10:55|1.07481
16:10:56|1.07481
16:10:57|1.07481
16:10:58|1.07481
16:10:58|1.07481
16:10:59|1.07481
16:11:00|1.07481
16:11:02|1.07481
16:11:03|1.07517
16:11:04|1.0752
16:11:04|1.0752
16:11:06|1.07545
16:11:07|1.07545
16:11:08|1.07545
16:11:08|1.07545
16:11:11|1.07545
16:11:12|1.07545
16:11:13|1.07545
16:11:15|1.07545
16:11:16|1.07545
16:11:17|1.07544
16:11:18|1.07544
16:11:19|1.07544
16:11:20|1.07544
16:11:21|1.07544
16:11:22|1.07503
16:11:23|1.07503
16:11:24|1.07485
16:11:25|1.07443
16:11:27|1.07434
16:11:27|1.07434
16:11:29|1.07396
16:11:30|1.07396
16:11:30|1.0737
16:11:31|1.0737
16:11:32|1.0737
16:11:33|1.07427
16:11:34|1.07427
16:11:36|1.07394
16:11:37|1.0737
16:11:37|1.0737
16:11:39|1.0737
16:11:40|1.0737
16:11:41|1.0737
16:11:42|1.0737
16:11:42|1.0737
16:11:43|1.07376
16:11:45|1.07376
16:11:45|1.07376
16:11:46|1.07376
16:11:47|1.07369
16:11:49|1.0737
16:11:49|1.07309
16:11:51|1.07309
16:11:52|1.07309
16:11:52|1.07309
16:11:53|1.07309
16:11:55|1.07309
16:11:55|1.07309
16:11:56|1.07309
16:11:58|1.07363
16:11:59|1.07363
16:12:00|1.07363
16:12:00|1.0737
16:12:01|1.0737
16:12:02|1.0754
16:12:04|1.0754
16:12:04|1.07459
16:12:05|1.07459
16:12:06|1.07459
16:12:07|1.07427
16:12:09|1.07427
16:12:09|1.0754
16:12:11|1.07526
16:12:13|1.07526
16:12:14|1.07526
16:12:15|1.07526
16:12:16|1.07526
16:12:17|1.07526
16:12:18|1.07526
16:12:20|1.07526
16:12:21|1.07526
16:12:21|1.07456
16:12:22|1.07456
16:12:23|1.07456
16:12:24|1.07456
16:12:26|1.07456
16:12:26|1.07456
16:12:28|1.07456
16:12:29|1.07456
16:12:30|1.07456
16:12:31|1.07456
16:12:32|1.07456
16:12:32|1.07456
16:12:33|1.07456
16:12:35|1.07547
16:12:36|1.07547
16:12:37|1.07547
16:12:38|1.07547
16:12:39|1.07609
16:12:39|1.07609
16:12:40|1.07605
16:12:42|1.07605
16:12:42|1.07664
16:12:43|1.0737
16:12:44|1.0737
16:12:46|1.0737
16:12:47|1.074
16:12:48|1.074
16:12:49|1.074
16:12:50|1.074
16:12:51|1.074
16:12:52|1.074
16:12:53|1.074
16:12:54|1.074
16:12:55|1.074
16:12:56|1.074
16:12:57|1.07371
16:12:58|1.07351
16:12:59|1.07351
16:13:00|1.07351
16:13:01|1.07351
16:13:02|1.07351
16:13:03|1.07351
16:13:04|1.07347
16:13:05|1.07331
16:13:06|1.07331
16:13:07|1.07331
16:13:08|1.07331
16:13:09|1.07331
16:13:10|1.07338
16:13:11|1.07338
16:13:12|1.07338
16:13:13|1.07335
16:13:14|1.07335
16:13:15|1.07335
16:13:16|1.07341
16:13:17|1.07341
16:13:18|1.07341
16:13:19|1.07341
16:13:21|1.07335
16:13:22|1.07335
16:13:22|1.07335
16:13:23|1.07384
16:13:24|1.07384
16:13:25|1.07384
16:13:26|1.07393
16:13:28|1.07387
16:13:28|1.07393
16:13:30|1.07393
16:13:30|1.07393
16:13:31|1.07393
16:13:33|1.07393
16:13:33|1.07393
16:13:34|1.074
16:13:35|1.07456
16:13:37|1.07456
16:13:37|1.07456
16:13:39|1.07486
16:13:40|1.07486
16:13:41|1.07486
16:13:42|1.07486
16:13:42|1.07486
16:13:43|1.07486
16:13:44|1.07486
16:13:46|1.07486
16:13:46|1.07486
16:13:48|1.07486
16:13:49|1.07486
16:13:49|1.07497
16:13:50|1.07497
16:13:52|1.07497
16:13:53|1.07497
16:13:54|1.07497
16:13:55|1.07497
16:13:55|1.07497
16:13:57|1.07562
16:13:57|1.07562
16:13:59|1.07562
16:14:00|1.07554
16:14:00|1.07554
16:14:02|1.07571
16:14:03|1.07577
16:14:04|1.07577
16:14:04|1.07577
16:14:06|1.07577
16:14:07|1.07577
16:14:08|1.07577
16:14:09|1.07567
16:14:10|1.07567
16:14:11|1.07567
16:14:12|1.07567
16:14:13|1.076
16:14:15|1.076
16:14:15|1.0764
16:14:16|1.0764
16:14:18|1.0764
16:14:18|1.0764
16:14:20|1.0764
16:14:20|1.0764
16:14:21|1.0764
16:14:23|1.07632
16:14:23|1.07632
16:14:24|1.07665
16:14:26|1.07665
16:14:27|1.07665
16:14:28|1.07665
16:14:29|1.07611
16:14:30|1.07611
16:14:31|1.07685
16:14:32|1.07587
16:14:33|1.07658
16:14:34|1.07658
16:14:35|1.07658
16:14:37|1.07658
16:14:38|1.07658
16:14:39|1.07658
16:14:40|1.07613
16:14:41|1.07677
16:14:41|1.0764
16:14:42|1.07645
16:14:43|1.07645
16:14:44|1.07645
16:14:46|1.07576
16:14:47|1.07576
16:14:48|1.07576
16:14:49|1.07576
16:14:49|1.07615
16:14:50|1.07615
16:14:51|1.07615
16:14:53|1.07614
16:14:53|1.07576
16:14:55|1.07576
16:14:55|1.07558
16:14:56|1.07558
16:14:58|1.0756
16:15:00|1.0756
16:15:00|1.07565
16:15:01|1.0756
16:15:02|1.0756
16:15:03|1.0756
16:15:05|1.0756
16:15:05|1.07674
16:15:07|1.07687
16:15:08|1.07687
16:15:08|1.07687
16:15:10|1.07687
16:15:10|1.07644
16:15:11|1.07699
16:15:12|1.0769
16:15:17|1.0769
16:15:18|1.07679
16:15:19|1.07713
16:15:20|1.07694
16:15:21|1.07694
16:15:22|1.07694
16:15:23|1.07694
16:15:24|1.07671
16:15:25|1.07671
16:15:26|1.07671
16:15:27|1.07671
16:15:28|1.0768
16:15:29|1.07645
16:15:30|1.07645
16:15:31|1.07645
16:15:32|1.07645
16:15:33|1.07645
16:15:34|1.07698
16:15:35|1.07787
16:15:36|1.07756
16:15:37|1.07756
16:15:38|1.07775
16:15:39|1.078
16:15:40|1.078
16:15:42|1.078
16:15:43|1.07764
16:15:43|1.07764
16:15:44|1.07764
16:15:46|1.07744
16:15:47|1.07764
16:15:48|1.07764
16:15:49|1.07764
16:15:50|1.07764
16:15:50|1.07755
16:15:52|1.07755
16:15:52|1.07755
16:15:54|1.07765
16:15:55|1.07764
16:15:55|1.07764
16:15:56|1.07709
16:15:58|1.07709
16:15:59|1.07709
16:15:59|1.07709
16:16:01|1.07709
16:16:01|1.07709
16:16:02|1.07856
16:16:04|1.07856
16:16:05|1.07856
16:16:06|1.07856
16:16:07|1.07854
16:16:08|1.07854
16:16:09|1.07854
16:16:10|1.07854
16:16:11|1.07854
16:16:11|1.07854
16:16:13|1.07854
16:16:13|1.07854
16:16:16|1.07817
16:16:17|1.07878
16:16:18|1.07873
16:16:19|1.07873
16:16:20|1.07914
16:16:21|1.07914
16:16:22|1.07977
16:16:23|1.07931
16:16:24|1.07987
16:16:24|1.07998
16:16:26|1.07956
16:16:27|1.0797
16:16:28|1.0797
16:16:29|1.0797
16:16:29|1.0797
16:16:30|1.0797
16:16:32|1.0797
16:16:33|1.08119
16:16:34|1.08119
16:16:35|1.08067
16:16:36|1.08071
16:16:37|1.08071
16:16:38|1.08071
16:16:39|1.08071
16:16:40|1.08071
16:16:41|1.08071
16:16:42|1.08071
16:16:43|1.08091
16:16:44|1.08064
16:16:45|1.08064
16:16:46|1.08064
16:16:47|1.07983
16:16:48|1.07983
16:16:49|1.07983
16:16:50|1.07983
16:16:51|1.07983
16:16:52|1.08019
16:16:53|1.08019
16:16:54|1.08019
16:16:55|1.08019
16:16:56|1.08019
16:16:57|1.08032
16:16:58|1.08098
16:16:59|1.08098
16:17:00|1.0805
16:17:01|1.0805
16:17:02|1.0805
16:17:03|1.08091
16:17:04|1.08083
16:17:05|1.08083
16:17:06|1.0811
16:17:07|1.0811
16:17:08|1.0811
16:17:09|1.08138
16:17:10|1.08138
16:17:11|1.08195
16:17:12|1.08195
16:17:13|1.08152
16:17:14|1.08152
16:17:15|1.08152
16:17:17|1.08152
16:17:17|1.08152
16:17:18|1.08166
16:17:20|1.0815
16:17:21|1.0815
16:17:21|1.0815
16:17:22|1.0815
16:17:24|1.0815
16:17:24|1.0815
16:17:26|1.0815
16:17:27|1.08103
16:17:27|1.08149
16:17:28|1.08149
16:17:30|1.08149
16:17:31|1.08149
16:17:32|1.08149
16:17:33|1.08149
16:17:34|1.08149
16:17:35|1.0815
16:17:37|1.0815
16:17:37|1.08149
16:17:38|1.08149
16:17:40|1.08107
16:17:41|1.08107
16:17:42|1.08107
16:17:43|1.08107
16:17:43|1.0815
16:17:45|1.0815
16:17:45|1.0815
16:17:47|1.0815
16:17:48|1.0815
16:17:49|1.0815
16:17:49|1.0815
16:17:52|1.08165
16:17:53|1.08162
16:17:53|1.08165
16:17:54|1.08178
16:17:55|1.08178
16:17:56|1.0818
16:17:58|1.082
16:17:58|1.082
16:17:59|1.08152
16:18:00|1.08153
16:18:01|1.08299
16:18:03|1.08307
16:18:04|1.08299
16:18:05|1.08299
16:18:06|1.08299
16:18:07|1.08299
16:18:07|1.08299
16:18:08|1.08299
16:18:09|1.083
16:18:11|1.08304
16:18:12|1.08301
16:18:13|1.08299
16:18:14|1.08338
16:18:15|1.0836
16:18:16|1.08346
16:18:16|1.08339
16:18:19|1.08368
16:18:20|1.08373
16:18:21|1.0838
16:18:22|1.0838
16:18:23|1.08347
16:18:24|1.08325
16:18:25|1.08325
16:18:26|1.08392
16:18:27|1.08311
16:18:28|1.08339
16:18:29|1.08339
16:18:30|1.08317
16:18:31|1.08317
16:18:32|1.08317
16:18:33|1.08317
16:18:34|1.08317
16:18:35|1.08317
16:18:37|1.08317
16:18:37|1.083
16:18:38|1.083
16:18:39|1.08344
16:18:40|1.08344
16:18:41|1.08344
16:18:43|1.08344
16:18:44|1.08344
16:18:45|1.08299
16:18:45|1.0826
16:18:47|1.0826
16:18:47|1.0826
16:18:48|1.08193
16:18:49|1.08193
16:18:50|1.08193
16:18:52|1.0818
16:18:52|1.0818
16:18:53|1.0818
16:18:55|1.0818
16:18:55|1.0818
16:18:57|1.0818
16:18:57|1.08192
16:18:58|1.08192
16:18:59|1.08192
16:19:01|1.08192
16:19:01|1.08192
16:19:03|1.08192
16:19:04|1.08192
16:19:04|1.08192
16:19:05|1.08172
16:19:07|1.08209
16:19:07|1.08209
16:19:08|1.08209
16:19:09|1.08173
16:19:10|1.08173
16:19:12|1.08171
16:19:12|1.08171
16:19:13|1.08171
16:19:15|1.08116
16:19:15|1.08116
16:19:17|1.08116
16:19:18|1.08116
16:19:20|1.08116
16:19:20|1.08116
16:19:22|1.08135
16:19:23|1.08135
16:19:24|1.08108
16:19:25|1.08108
16:19:26|1.08108
16:19:27|1.08108
16:19:28|1.08105
16:19:30|1.08109
16:19:31|1.08109
16:19:31|1.08109
16:19:33|1.08109
16:19:33|1.08109
16:19:35|1.08109
16:19:36|1.08072
16:19:37|1.08072
16:19:37|1.08072
16:19:39|1.08072
16:19:40|1.08072
16:19:40|1.08072
16:19:42|1.08072
16:19:43|1.08072
16:19:44|1.08072
16:19:45|1.08072
16:19:46|1.08072
16:19:46|1.08072
16:19:47|1.08
16:19:49|1.08
16:19:49|1.08
16:19:51|1.08
16:19:52|1.08
16:19:53|1.08
16:19:54|1.08
16:19:55|1.08
16:19:56|1.07961
16:19:57|1.07961
16:19:58|1.07961
16:19:59|1.0794
16:20:00|1.07892
16:20:01|1.07975
16:20:02|1.07939
16:20:03|1.07939
16:20:04|1.07925
16:20:05|1.07857
16:20:06|1.07857
16:20:07|1.07857
16:20:09|1.07856
16:20:09|1.07856
16:20:10|1.07856
16:20:12|1.07856
16:20:12|1.07856
16:20:13|1.07818
16:20:14|1.07818
16:20:15|1.07818
16:20:16|1.07801
16:20:17|1.07785
16:20:19|1.07763
16:20:21|1.07733
16:20:21|1.07709
16:20:22|1.07768
16:20:24|1.07768
16:20:25|1.0771
16:20:26|1.07765
16:20:27|1.07765
16:20:28|1.07765
16:20:30|1.0772
16:20:32|1.0772
16:20:32|1.07834
16:20:33|1.07834
16:20:35|1.07834
16:20:36|1.07834
16:20:37|1.07834
16:20:38|1.07661
16:20:38|1.07661
16:20:40|1.07661
16:20:41|1.07661
16:20:41|1.0767
16:20:43|1.0767
16:20:43|1.0767
16:20:45|1.07661
16:20:46|1.07661
16:20:47|1.07661
16:20:48|1.07661
16:20:48|1.07661
16:20:50|1.07688
16:20:50|1.07652
16:20:51|1.07652
16:20:53|1.07652
16:20:54|1.07652
16:20:54|1.07652
16:20:55|1.07652
16:20:56|1.07618
16:20:57|1.07618
16:20:58|1.07625
16:20:59|1.07625
16:21:00|1.07625
16:21:02|1.07625
16:21:02|1.07625
16:21:03|1.07686
16:21:04|1.07642
16:21:06|1.07642
16:21:07|1.07642
16:21:08|1.07642
16:21:09|1.07642
16:21:10|1.07626
16:21:11|1.07609
16:21:12|1.07609
16:21:13|1.07609
16:21:14|1.076
16:21:15|1.076
16:21:16|1.076
16:21:17|1.076
16:21:18|1.07508
16:21:19|1.07508
16:21:21|1.07508
16:21:23|1.076
16:21:24|1.07604
16:21:24|1.0761
16:21:25|1.0761
16:21:26|1.0761
16:21:27|1.0761
16:21:28|1.0761
16:21:29|1.0761
16:21:31|1.0761
16:21:32|1.0761
16:21:33|1.0761
16:21:34|1.0761
16:21:34|1.07433
16:21:36|1.07493
16:21:37|1.07493
16:21:37|1.07474
16:21:39|1.07474
16:21:39|1.07474
16:21:40|1.07474
16:21:41|1.07474
16:21:42|1.07474
16:21:43|1.07474
16:21:45|1.07558
16:21:46|1.07558
16:21:47|1.07558
16:21:47|1.07585
16:21:49|1.07585
16:21:50|1.0761
16:21:51|1.0761
16:21:52|1.0761
16:21:53|1.0761
16:21:54|1.0761
16:21:55|1.0761
16:21:57|1.07738
16:21:57|1.0765
16:21:59|1.0765
16:21:59|1.0765
16:22:00|1.0765
16:22:01|1.07709
16:22:02|1.07745
16:22:03|1.07745
16:22:04|1.07745
16:22:05|1.07745
16:22:06|1.07709
16:22:08|1.07709
16:22:08|1.07709
16:22:09|1.07709
16:22:10|1.07709
16:22:11|1.07709
16:22:12|1.07709
16:22:13|1.07629
16:22:14|1.07629
16:22:16|1.07618
16:22:17|1.07612
16:22:18|1.07612
16:22:19|1.07612
16:22:19|1.07612
16:22:20|1.07612
16:22:22|1.07612
16:22:22|1.07612
16:22:25|1.0763
16:22:26|1.0763
16:22:27|1.0763
16:22:27|1.0763
16:22:28|1.0763
16:22:29|1.0763
16:22:30|1.07606
16:22:31|1.07607
16:22:32|1.07658
16:22:34|1.07628
16:22:35|1.07629
16:22:35|1.07629
16:22:36|1.07629
16:22:38|1.07629
16:22:39|1.07629
16:22:40|1.07629
16:22:41|1.07629
16:22:42|1.07629
16:22:43|1.07629
16:22:45|1.07629
16:22:45|1.07629
16:22:47|1.07629
16:22:47|1.07629
16:22:48|1.07629
16:22:50|1.07613
16:22:50|1.07613
16:22:52|1.07613
16:22:52|1.07613
16:22:53|1.07613
16:22:55|1.07628
16:22:56|1.07628
16:22:57|1.07561
16:22:58|1.07595
16:22:59|1.07595
16:23:00|1.07595
16:23:01|1.07595
16:23:01|1.07686
16:23:03|1.07662
16:23:04|1.07662
16:23:04|1.07662
16:23:06|1.07662
16:23:07|1.07662
16:23:08|1.07662
16:23:09|1.07662
16:23:10|1.07662
16:23:11|1.07662
16:23:12|1.07662
16:23:13|1.07662
16:23:14|1.07595
16:23:15|1.07595
16:23:16|1.07595
16:23:17|1.07573
16:23:18|1.07573
16:23:19|1.07573
16:23:20|1.07573
16:23:21|1.07573
16:23:23|1.07532
16:23:23|1.07554
16:23:25|1.07554
16:23:26|1.07554
16:23:27|1.07554
16:23:28|1.07554
16:23:29|1.07554
16:23:30|1.07514
16:23:31|1.07496
16:23:32|1.07496
16:23:33|1.07496
16:23:34|1.07496
16:23:35|1.07496
16:23:36|1.07496
16:23:37|1.07496
16:23:38|1.07496
16:23:40|1.07496
16:23:41|1.07496
16:23:42|1.07496
16:23:42|1.07485
16:23:44|1.07485
16:23:44|1.0747
16:23:45|1.0747
16:23:46|1.0747
16:23:48|1.07421
16:23:48|1.07421
16:23:50|1.07421
16:23:50|1.07421
16:23:52|1.07421
16:23:52|1.07421
16:23:53|1.07421
16:23:55|1.07421
16:23:55|1.0745
16:23:56|1.0745
16:23:57|1.0745
16:23:59|1.0745
16:23:59|1.07431
16:24:00|1.07431
16:24:02|1.07467
16:24:03|1.07439
16:24:04|1.07439
16:24:05|1.07439
16:24:06|1.07439
16:24:07|1.07439
16:24:08|1.07449
16:24:09|1.07449
16:24:10|1.07555
16:24:11|1.07497
16:24:12|1.07497
16:24:13|1.07559
16:24:14|1.07559
16:24:15|1.07559
16:24:16|1.07559
16:24:17|1.07559
16:24:18|1.07559
16:24:19|1.07463
16:24:20|1.0748
16:24:21|1.0748
16:24:22|1.0748
16:24:23|1.0748
16:24:24|1.0748
16:24:25|1.0748
16:24:26|1.0748
16:24:27|1.0748
16:24:28|1.0748
16:24:29|1.07477
16:24:30|1.07477
16:24:31|1.07477
16:24:32|1.07542
16:24:33|1.07542
16:24:35|1.07542
16:24:36|1.07542
16:24:37|1.07542
16:24:38|1.07542
16:24:39|1.07542
16:24:40|1.07505
16:24:41|1.07505
16:24:41|1.07505
16:24:43|1.07505
16:24:44|1.07505
16:24:45|1.07505
16:24:46|1.07505
16:24:47|1.07505
16:24:48|1.07505
16:24:49|1.07505
16:24:50|1.07505
16:24:52|1.07505
16:24:52|1.07505
16:24:53|1.07495
16:24:54|1.07512
16:24:55|1.07512
16:24:56|1.07512
16:24:57|1.07543
16:24:59|1.07543
16:24:59|1.07543
16:25:01|1.07543
16:25:02|1.07543
16:25:03|1.07564
16:25:03|1.075
16:25:05|1.0748
16:25:05|1.07482
16:25:06|1.07482
16:25:07|1.07472
16:25:08|1.07472
16:25:09|1.07472
16:25:10|1.0748
16:25:11|1.0748
16:25:12|1.0748
16:25:13|1.07491
16:25:14|1.0748
16:25:15|1.0748
16:25:16|1.0748
16:25:17|1.07471
16:25:18|1.07471
16:25:20|1.07471
16:25:20|1.07471
16:25:21|1.07471
16:25:23|1.07471
16:25:25|1.07471
16:25:25|1.07483
16:25:27|1.07483
16:25:28|1.07483
16:25:29|1.07483
16:25:30|1.07483
16:25:30|1.07483
16:25:32|1.07483
16:25:33|1.07483
16:25:34|1.07415
16:25:35|1.07415
16:25:36|1.0745
16:25:37|1.07416
16:25:38|1.07384
16:25:39|1.07377
16:25:40|1.07301
16:25:41|1.07301
16:25:43|1.07279
16:25:44|1.07237
16:25:45|1.07237
16:25:45|1.07196
16:25:46|1.07196
16:25:47|1.07189
16:25:49|1.07189
16:25:50|1.07225
16:25:51|1.07225
16:25:51|1.07225
16:25:52|1.07177
16:25:53|1.07211
16:25:55|1.07196
16:25:55|1.07196
16:25:56|1.07196
16:25:57|1.07196
16:25:58|1.07196
16:25:59|1.07177
16:26:00|1.07177
16:26:02|1.07177
16:26:02|1.07177
16:26:03|1.07234
16:26:04|1.07234
16:26:06|1.07234
16:26:06|1.07234
16:26:07|1.07234
16:26:08|1.07234
16:26:09|1.07234
16:26:10|1.07211
16:26:12|1.07211
16:26:12|1.07211
16:26:13|1.07211
16:26:15|1.07211
16:26:15|1.07196
16:26:17|1.07196
16:26:18|1.07211
16:26:18|1.0723
16:26:19|1.0723
16:26:20|1.0723
16:26:21|1.0723
16:26:23|1.0723
16:26:23|1.0723
16:26:25|1.07221
16:26:27|1.07221
16:26:27|1.07221
16:26:29|1.07221
16:26:29|1.07221
16:26:30|1.07221
16:26:31|1.072
16:26:33|1.0715
16:26:34|1.0715
16:26:34|1.0715
16:26:36|1.0715
16:26:37|1.0715
16:26:38|1.07155
16:26:39|1.07155
16:26:40|1.07155
16:26:42|1.07155
16:26:43|1.07221
16:26:43|1.07221
16:26:44|1.07221
16:26:45|1.07227
16:26:46|1.07227
16:26:48|1.07227
16:26:48|1.07227
16:26:50|1.07168
16:26:50|1.07256
16:26:51|1.07256
16:26:52|1.07256
16:26:53|1.07256
16:26:54|1.07256
16:26:55|1.07256
16:26:56|1.07242
16:26:58|1.07242
16:26:58|1.07242
16:27:00|1.07242
16:27:00|1.07242
16:27:01|1.07242
16:27:03|1.07291
16:27:03|1.07291
16:27:05|1.07291
16:27:05|1.07323
16:27:06|1.07323
16:27:07|1.07305
16:27:08|1.07305
16:27:09|1.07305
16:27:10|1.07305
16:27:11|1.07199
16:27:13|1.0715
16:27:13|1.0715
16:27:14|1.0715
16:27:15|1.0715
16:27:16|1.0715
16:27:17|1.0715
16:27:18|1.0715
16:27:20|1.0715
16:27:20|1.0715
16:27:21|1.07157
16:27:22|1.07157
16:27:23|1.07157
16:27:25|1.07157
16:27:26|1.07157
16:27:27|1.07157
16:27:28|1.07157
16:27:29|1.07239
16:27:30|1.07239
16:27:31|1.07239
16:27:32|1.07239
16:27:33|1.07239
16:27:34|1.07239
16:27:35|1.07239
16:27:36|1.07202
16:27:37|1.07202
16:27:38|1.07202
16:27:39|1.07202
16:27:40|1.07202
16:27:41|1.07202
16:27:42|1.07201
16:27:43|1.07155
16:27:45|1.07155
16:27:46|1.07155
16:27:46|1.07155
16:27:48|1.07155
16:27:49|1.07155
16:27:49|1.07155
16:27:51|1.07155
16:27:52|1.07155
16:27:54|1.07184
16:27:54|1.07184
16:27:55|1.07184
16:27:56|1.07187
16:27:57|1.07186
16:27:58|1.07186
16:28:00|1.07197
16:28:01|1.07201
16:28:01|1.07201
16:28:03|1.07201
16:28:03|1.07201
16:28:04|1.07201
16:28:05|1.07201
16:28:06|1.07187
16:28:07|1.07187
16:28:08|1.0723
16:28:09|1.0723
16:28:11|1.07179
16:28:12|1.07179
16:28:12|1.07179
16:28:13|1.07238
16:28:14|1.07238
16:28:15|1.07238
16:28:17|1.0716
16:28:18|1.0716
16:28:19|1.0716
16:28:19|1.0716
16:28:21|1.0716
16:28:21|1.0716
16:28:23|1.0716
16:28:24|1.0716
16:28:24|1.07207
16:28:26|1.0715
16:28:26|1.07159
16:28:28|1.07149
16:28:29|1.0715
16:28:30|1.0715
16:28:31|1.0715
16:28:32|1.0715
16:28:34|1.07097
16:28:34|1.07098
16:28:35|1.07109
16:28:37|1.07109
16:28:38|1.07098
16:28:38|1.07098
16:28:40|1.07091
16:28:41|1.07078
16:28:41|1.07078
16:28:43|1.07078
16:28:45|1.0711
16:28:45|1.0711
16:28:46|1.07091
16:28:48|1.07091
16:28:49|1.07091
16:28:49|1.07091
16:28:51|1.07091
16:28:52|1.07112
16:28:52|1.07112
16:28:53|1.07112
16:28:55|1.07112
16:28:55|1.07112
16:28:57|1.07112
16:28:57|1.07112
16:28:58|1.07112
16:28:59|1.07098
16:29:00|1.07098
16:29:01|1.07098
16:29:02|1.07057
16:29:03|1.07001
16:29:05|1.07013
16:29:06|1.07013
16:29:07|1.07013
16:29:07|1.07013
16:29:08|1.07013
16:29:09|1.07002
16:29:10|1.07002
16:29:11|1.07002
16:29:13|1.07002
16:29:14|1.07002
16:29:14|1.07079
16:29:16|1.07068
16:29:17|1.07014
16:29:18|1.07014
16:29:19|1.07031
16:29:20|1.07031
16:29:21|1.07
16:29:23|1.07046
16:29:23|1.07046
16:29:24|1.07046
16:29:25|1.07046
16:29:26|1.07046
16:29:28|1.07001
16:29:30|1.07001
16:29:31|1.07001
16:29:31|1.07001
16:29:32|1.07
16:29:34|1.07
16:29:35|1.07
16:29:36|1.07
16:29:37|1.07
16:29:38|1.07
16:29:39|1.07041
16:29:41|1.0705
16:29:41|1.0705
16:29:43|1.0705
16:29:44|1.0705
16:29:45|1.07098
16:29:46|1.07079
16:29:47|1.07079
16:29:48|1.07079
16:29:49|1.0715
16:29:49|1.0715
16:29:50|1.072
16:29:51|1.072
16:29:52|1.072
16:29:53|1.072
16:29:54|1.0727
16:29:55|1.0727
16:29:56|1.0727
16:29:57|1.0727
16:29:58|1.0727
16:29:59|1.0727
16:30:00|1.0727
16:30:02|1.0727
16:30:02|1.07208
16:30:04|1.07208
16:30:04|1.07208
16:30:05|1.07208
16:30:07|1.07208
16:30:08|1.0727
16:30:08|1.0727
16:30:09|1.0728
16:30:10|1.07271
16:30:12|1.07196
16:30:13|1.07189
16:30:13|1.0719
16:30:14|1.0719
16:30:16|1.0715
16:30:17|1.07189
16:30:18|1.07189
16:30:19|1.07189
16:30:19|1.07235
16:30:20|1.071
16:30:22|1.07165
16:30:23|1.07165
16:30:24|1.07165
16:30:25|1.07197
16:30:26|1.07197
16:30:27|1.07274
16:30:27|1.07274
16:30:29|1.07274
16:30:30|1.07274
16:30:31|1.07274
16:30:32|1.07274
16:30:32|1.07274
16:30:35|1.07274
16:30:35|1.07274
16:30:36|1.07274
16:30:38|1.07274
16:30:39|1.07342
16:30:41|1.07354
16:30:42|1.07354
16:30:42|1.07354
16:30:44|1.07262
16:30:45|1.07262
16:30:45|1.07262
16:30:46|1.07341
16:30:48|1.07329
16:30:49|1.07353
16:30:50|1.07353
16:30:50|1.07353
16:30:52|1.07353
16:30:52|1.07353
16:30:54|1.07353
16:30:54|1.07353
16:30:55|1.07353
16:30:57|1.07353
16:30:58|1.07411
16:30:59|1.07428
16:31:00|1.07428
16:31:01|1.07428
16:31:01|1.07428
16:31:03|1.07428
16:31:04|1.07428
16:31:04|1.0738
16:31:06|1.0738
16:31:07|1.07354
16:31:08|1.07354
16:31:09|1.07354
16:31:09|1.07354
16:31:11|1.07354
16:31:12|1.07413
16:31:13|1.07413
16:31:14|1.07428
16:31:15|1.07442
16:31:16|1.07442
16:31:17|1.07442
16:31:18|1.07442
16:31:19|1.07442
16:31:20|1.07488
16:31:21|1.07488
16:31:22|1.07488
16:31:23|1.07488
16:31:24|1.0746
16:31:25|1.0746
16:31:26|1.0746
16:31:27|1.0746
16:31:28|1.0746
16:31:29|1.07526
16:31:30|1.0753
16:31:32|1.0753
16:31:33|1.0753
16:31:34|1.0753
16:31:35|1.07485
16:31:37|1.07485
16:31:38|1.07453
16:31:40|1.07428
16:31:40|1.074
16:31:41|1.074
16:31:43|1.074
16:31:44|1.07331
16:31:45|1.07331
16:31:46|1.07265
16:31:47|1.07246
16:31:48|1.07246
16:31:48|1.07246
16:31:50|1.07246
16:31:51|1.07246
16:31:52|1.07166
16:31:53|1.07166
16:31:54|1.07166
16:31:56|1.07227
16:31:57|1.07169
16:31:58|1.07169
16:31:58|1.07169
16:31:59|1.07169
16:32:01|1.07169
16:32:02|1.07169
16:32:03|1.07169
16:32:04|1.07169
16:32:05|1.07169
16:32:06|1.07169
16:32:06|1.07169
16:32:08|1.07169
16:32:08|1.07169
16:32:10|1.07169
16:32:11|1.07169
16:32:11|1.07169
16:32:13|1.07361
16:32:14|1.07353
16:32:15|1.07353
16:32:16|1.07353
16:32:17|1.07353
16:32:18|1.07401
16:32:19|1.07401
16:32:20|1.07401
16:32:21|1.07401
16:32:22|1.07401
16:32:23|1.07401
16:32:24|1.07455
16:32:25|1.07455
16:32:26|1.07455
16:32:28|1.07455
16:32:28|1.07455
16:32:29|1.07455
16:32:31|1.07455
16:32:32|1.07455
16:32:33|1.07453
16:32:34|1.07441
16:32:36|1.07442
16:32:37|1.07442
16:32:38|1.07442
16:32:38|1.07442
16:32:40|1.07442
16:32:41|1.07442
16:32:42|1.07377
16:32:43|1.07342
16:32:44|1.07342
16:32:44|1.07342
16:32:46|1.07295
16:32:47|1.07305
16:32:47|1.07305
16:32:49|1.07299
16:32:50|1.07316
16:32:51|1.07327
16:32:52|1.07342
16:32:53|1.07346
16:32:53|1.07345
16:32:55|1.07344
16:32:55|1.07344
16:32:56|1.07353
16:32:57|1.07353
16:32:59|1.07353
16:33:00|1.07353
16:33:01|1.07353
16:33:02|1.07353
16:33:03|1.07353
16:33:04|1.07353
16:33:05|1.07398
16:33:06|1.07422
16:33:07|1.07422
16:33:08|1.07434
16:33:09|1.07434
16:33:09|1.07402
16:33:11|1.07402
16:33:12|1.07426
16:33:13|1.07439
16:33:14|1.07438
16:33:15|1.07456
16:33:15|1.07456
16:33:17|1.0748
16:33:18|1.07516
16:33:18|1.07522
16:33:20|1.07522
16:33:20|1.07522
16:33:22|1.07549
16:33:22|1.07526
16:33:24|1.07583
16:33:25|1.07583
16:33:26|1.07583
16:33:27|1.07583
16:33:28|1.07535
16:33:29|1.07535
16:33:30|1.07535
16:33:30|1.07535
16:33:33|1.07475
16:33:34|1.07453
16:33:35|1.07453
16:33:36|1.07453
16:33:37|1.07449
16:33:38|1.0742
16:33:39|1.0742
16:33:40|1.07401
16:33:41|1.07401
16:33:42|1.07401
16:33:43|1.07401
16:33:44|1.07401
16:33:45|1.07243
16:33:46|1.07243
16:33:47|1.07243
16:33:48|1.07243
16:33:49|1.07323
16:33:51|1.07323
16:33:51|1.07346
16:33:52|1.07348
16:33:53|1.07348
16:33:55|1.07397
16:33:56|1.07397
16:33:56|1.07407
16:33:57|1.07407
16:33:58|1.07407
16:33:59|1.07407
16:34:01|1.07407
16:34:02|1.07407
16:34:03|1.07407
16:34:04|1.07407
16:34:05|1.07407
16:34:06|1.07407
16:34:07|1.07407
16:34:08|1.07407
16:34:09|1.07407
16:34:10|1.07407
16:34:11|1.07407
16:34:12|1.07407
16:34:13|1.07477
16:34:14|1.07477
16:34:15|1.07477
16:34:16|1.07477
16:34:17|1.07477
16:34:18|1.07477
16:34:19|1.07477
16:34:20|1.07477
16:34:21|1.07477
16:34:22|1.07532
16:34:23|1.07532
16:34:24|1.07532
16:34:25|1.07532
16:34:26|1.07519
16:34:27|1.07582
16:34:28|1.07508
16:34:29|1.07653
16:34:30|1.07589
16:34:31|1.07589
16:34:32|1.07589
16:34:33|1.07589
16:34:34|1.07589
16:34:35|1.07589
16:34:36|1.07617
16:34:37|1.07617
16:34:38|1.07568
16:34:39|1.07568
16:34:40|1.07617
16:34:41|1.07617
16:34:42|1.07615
16:34:43|1.07627
16:34:44|1.07636
16:34:45|1.07636
16:34:46|1.07636
16:34:47|1.07636
16:34:48|1.07636
16:34:49|1.07641
16:34:50|1.07677
16:34:51|1.07677
16:34:53|1.07685
16:34:53|1.07685
16:34:54|1.07685
16:34:55|1.07685
16:34:56|1.07685
16:34:57|1.07677
16:34:58|1.07677
16:34:59|1.07677
16:35:00|1.07677
16:35:02|1.07677
16:35:03|1.07611
16:35:03|1.07611
16:35:04|1.07611
16:35:05|1.07611
16:35:06|1.07611
16:35:08|1.07611
16:35:08|1.07607
16:35:09|1.07607
16:35:10|1.07607
16:35:11|1.075
16:35:13|1.075
16:35:13|1.075
16:35:15|1.075
16:35:15|1.075
16:35:16|1.075
16:35:17|1.07537
16:35:19|1.07537
16:35:19|1.07537
16:35:21|1.07537
16:35:21|1.07479
16:35:22|1.07479
16:35:23|1.07479
16:35:25|1.07479
16:35:25|1.07479
16:35:26|1.07407
16:35:27|1.07407
16:35:28|1.07407
16:35:29|1.07407
16:35:31|1.07478
16:35:31|1.07478
16:35:32|1.07478
16:35:34|1.07446
16:35:35|1.07446
16:35:36|1.07446
16:35:37|1.07446
16:35:38|1.07446
16:35:39|1.07446
16:35:41|1.07446
16:35:42|1.07446
16:35:43|1.07446
16:35:43|1.07446
16:35:45|1.07446
16:35:46|1.07446
16:35:47|1.07446
16:35:49|1.07446
16:35:50|1.07446
16:35:51|1.07446
16:35:51|1.07441
16:35:53|1.07442
16:35:53|1.07442
16:35:54|1.07455
16:35:55|1.07455
16:35:56|1.07455
16:35:58|1.07464
16:35:58|1.07464
16:36:01|1.07464
16:36:01|1.07499
16:36:03|1.07461
16:36:03|1.07461
16:36:04|1.07461
16:36:05|1.07461
16:36:06|1.07461
16:36:07|1.07461
16:36:08|1.0748
16:36:09|1.0748
16:36:10|1.07481
16:36:11|1.0751
16:36:13|1.0751
16:36:13|1.0751
16:36:14|1.0751
16:36:16|1.0751
16:36:17|1.0751
16:36:18|1.0751
16:36:19|1.0751
16:36:20|1.0751
16:36:20|1.0751
16:36:21|1.07571
16:36:22|1.07552
16:36:23|1.07552
16:36:25|1.07552
16:36:25|1.07552
16:36:27|1.07578
16:36:27|1.07578
16:36:29|1.07578
16:36:30|1.07578
16:36:31|1.07502
16:36:32|1.07502
16:36:33|1.07502
16:36:34|1.07502
16:36:36|1.07502
16:36:36|1.07502
16:36:38|1.07502
16:36:38|1.07502
16:36:40|1.07527
16:36:41|1.07571
16:36:42|1.07571
16:36:43|1.07507
16:36:44|1.07507
16:36:44|1.07507
16:36:46|1.07507
16:36:47|1.07507
16:36:48|1.07507
16:36:49|1.07516
16:36:50|1.07516
16:36:51|1.0755
16:36:52|1.0755
16:36:53|1.0755
16:36:54|1.0755
16:36:55|1.0755
16:36:56|1.0755
16:36:57|1.07505
16:36:58|1.07505
16:36:59|1.07505
16:37:01|1.07503
16:37:01|1.07503
16:37:03|1.07503
16:37:03|1.07503
16:37:04|1.07503
16:37:05|1.07503
16:37:06|1.07504
16:37:07|1.07504
16:37:09|1.0753
16:37:09|1.07594
16:37:10|1.07594
16:37:12|1.0758
16:37:12|1.0758
16:37:13|1.07564
16:37:14|1.07582
16:37:15|1.07582
16:37:16|1.07582
16:37:18|1.07582
16:37:18|1.07582
16:37:19|1.07532
16:37:20|1.07566
16:37:22|1.07574
16:37:22|1.07574
16:37:24|1.07574
16:37:24|1.07574
16:37:25|1.07574
16:37:26|1.07574
16:37:27|1.07574
16:37:28|1.07521
16:37:30|1.07521
16:37:31|1.07521
16:37:31|1.07521
16:37:32|1.07521
16:37:34|1.07507
16:37:34|1.07507
16:37:35|1.07507
16:37:37|1.07507
16:37:37|1.07507
16:37:39|1.07532
16:37:41|1.075
16:37:42|1.075
16:37:43|1.075
16:37:44|1.075
16:37:45|1.075
16:37:46|1.07524
16:37:47|1.07524
16:37:48|1.07524
16:37:49|1.07524
16:37:51|1.07524
16:37:51|1.07524
16:37:53|1.07524
16:37:53|1.07495
16:37:55|1.07495
16:37:56|1.07457
16:37:56|1.07457
16:37:58|1.07457
16:37:59|1.07457
16:38:00|1.07457
16:38:01|1.075
16:38:02|1.07519
16:38:04|1.07519
16:38:05|1.07519
16:38:05|1.07519
16:38:06|1.07596
16:38:07|1.07621
16:38:08|1.07624
16:38:10|1.07624
16:38:11|1.07624
16:38:12|1.07624
16:38:13|1.07624
16:38:14|1.07624
16:38:15|1.07624
16:38:16|1.07624
16:38:17|1.07674
16:38:18|1.07674
16:38:19|1.07675
16:38:21|1.07675
16:38:22|1.07675
16:38:22|1.07675
16:38:23|1.07653
16:38:25|1.07653
16:38:25|1.07653
16:38:27|1.07653
16:38:27|1.07654
16:38:29|1.07654
16:38:30|1.07654
16:38:31|1.07654
16:38:32|1.07654
16:38:32|1.07654
16:38:34|1.07654
16:38:35|1.07654
16:38:36|1.07654
16:38:36|1.07654
16:38:37|1.07541
16:38:40|1.07541
16:38:41|1.07541
16:38:42|1.07541
16:38:43|1.07524
16:38:44|1.07524
16:38:45|1.07524
16:38:45|1.07524
16:38:48|1.07591
16:38:49|1.07591
16:38:49|1.07591
16:38:51|1.07591
16:38:52|1.07591
16:38:53|1.07658
16:38:54|1.0766
16:38:55|1.07665
16:38:56|1.07665
16:38:57|1.07665
16:38:58|1.07668
16:38:59|1.07668
16:39:00|1.0766
16:39:01|1.0766
16:39:02|1.0766
16:39:03|1.0766
16:39:04|1.07647
16:39:05|1.07647
16:39:06|1.07659
16:39:07|1.07665
16:39:08|1.07698
16:39:09|1.07698
16:39:10|1.07731
16:39:11|1.07731
16:39:12|1.07731
16:39:13|1.07731
16:39:14|1.07731
16:39:15|1.07731
16:39:16|1.07731
16:39:17|1.07731
16:39:18|1.07698
16:39:19|1.07702
16:39:20|1.07731
16:39:21|1.07677
16:39:22|1.07677
16:39:23|1.07747
16:39:24|1.07695
16:39:25|1.07695
16:39:26|1.07712
16:39:27|1.07712
16:39:28|1.07712
16:39:29|1.07712
16:39:30|1.07712
16:39:31|1.07712
16:39:32|1.07713
16:39:33|1.07672
16:39:34|1.07672
16:39:35|1.07672
16:39:36|1.07685
16:39:37|1.07685
16:39:38|1.0768
16:39:40|1.0768
16:39:41|1.0768
16:39:42|1.0768
16:39:43|1.07661
16:39:44|1.07661
16:39:46|1.07661
16:39:46|1.07661
16:39:48|1.07661
16:39:49|1.07646
16:39:49|1.07653
16:39:51|1.07667
16:39:51|1.07667
16:39:53|1.07667
16:39:54|1.07667
16:39:54|1.07666
16:39:56|1.07666
16:39:57|1.07649
16:39:57|1.07692
16:39:59|1.07692
16:40:01|1.07689
16:40:02|1.07689
16:40:02|1.07689
16:40:04|1.07689
16:40:05|1.07751
16:40:05|1.07751
16:40:06|1.07591
16:40:08|1.07591
16:40:08|1.07602
16:40:09|1.07552
16:40:10|1.07552
16:40:11|1.07552
16:40:12|1.07552
16:40:13|1.07552
16:40:14|1.07552
16:40:16|1.07541
16:40:16|1.07541
16:40:17|1.07541
16:40:19|1.07541
16:40:19|1.07541
16:40:21|1.07541
16:40:21|1.07541
16:40:22|1.07541
16:40:24|1.07541
16:40:25|1.07525
16:40:25|1.07525
16:40:26|1.07525
16:40:27|1.07542
16:40:28|1.07542
16:40:30|1.07639
16:40:30|1.07639
16:40:32|1.07682
16:40:32|1.07682
16:40:33|1.07682
16:40:34|1.07682
16:40:35|1.07682
16:40:37|1.07682
16:40:38|1.07682
16:40:39|1.07618
16:40:40|1.07618
16:40:42|1.07681
16:40:43|1.07681
16:40:44|1.07681
16:40:44|1.07688
16:40:46|1.07688
16:40:46|1.07691
16:40:47|1.07769
16:40:49|1.07708
16:40:49|1.07708
16:40:50|1.07708
16:40:52|1.07708
16:40:53|1.07728
16:40:54|1.07698
16:40:55|1.07694
16:40:56|1.07688
16:40:57|1.07688
16:40:58|1.07715
16:40:58|1.07681
16:41:00|1.07634
16:41:01|1.07634
16:41:02|1.07634
16:41:02|1.07634
16:41:03|1.07634
16:41:05|1.07673
16:41:06|1.07673
16:41:06|1.07656
16:41:08|1.07656
16:41:08|1.07656
16:41:09|1.07656
16:41:10|1.0765
16:41:12|1.0765
16:41:12|1.07619
16:41:13|1.07619
16:41:15|1.07619
16:41:16|1.07616
16:41:17|1.07619
16:41:18|1.07608
16:41:19|1.07608
16:41:19|1.07608
16:41:21|1.07608
16:41:22|1.07608
16:41:23|1.07608
16:41:23|1.07608
16:41:24|1.07618
16:41:25|1.07607
16:41:27|1.07688
16:41:28|1.07715
16:41:28|1.07686
16:41:30|1.07686
16:41:31|1.07686
16:41:32|1.07686
16:41:32|1.07686
16:41:33|1.07686
16:41:35|1.0773
16:41:35|1.0773
16:41:37|1.0773
16:41:38|1.07739
16:41:39|1.07773
16:41:41|1.07773
16:41:42|1.07807
16:41:43|1.07807
16:41:44|1.07807
16:41:45|1.07764
16:41:46|1.07764
16:41:47|1.07682
16:41:49|1.07757
16:41:50|1.07757
16:41:51|1.07757
16:41:52|1.07784
16:41:53|1.07784
16:41:54|1.07784
16:41:56|1.07743
16:41:56|1.07743
16:41:57|1.07743
16:41:58|1.07743
16:41:59|1.07743
16:42:00|1.07743
16:42:01|1.07752
16:42:02|1.07752
16:42:03|1.07818
16:42:04|1.07818
16:42:06|1.07816
16:42:06|1.07806
16:42:08|1.07806
16:42:08|1.07806
16:42:10|1.07809
16:42:10|1.07809
16:42:11|1.07826
16:42:13|1.07826
16:42:13|1.07826
16:42:14|1.07826
16:42:16|1.07831
16:42:16|1.07854
16:42:18|1.07854
16:42:18|1.07854
16:42:19|1.07854
16:42:20|1.07861
16:42:21|1.07861
16:42:22|1.07861
16:42:23|1.07861
16:42:24|1.07861
16:42:25|1.07864
16:42:26|1.07837
16:42:27|1.07866
16:42:28|1.07866
16:42:29|1.07871
16:42:30|1.07871
16:42:31|1.07871
16:42:32|1.07871
16:42:33|1.0798
16:42:34|1.0798
16:42:35|1.07952
16:42:37|1.08003
16:42:37|1.07969
16:42:38|1.07969
16:42:39|1.07947
16:42:40|1.07947
16:42:42|1.07949
16:42:43|1.07952
16:42:44|1.07952
16:42:45|1.07952
16:42:46|1.07952
16:42:48|1.07952
16:42:48|1.0797
16:42:50|1.08027
16:42:51|1.07933
16:42:52|1.07933
16:42:53|1.07933
16:42:54|1.08003
16:42:54|1.07975
16:42:55|1.0796
16:42:57|1.0796
16:42:58|1.0796
16:42:59|1.0796
16:43:00|1.0796
16:43:01|1.0796
16:43:02|1.0796
16:43:03|1.0796
16:43:04|1.0796
16:43:05|1.07916
16:43:06|1.07916
16:43:07|1.07916
16:43:08|1.07916
16:43:09|1.07916
16:43:10|1.07916
16:43:12|1.07891
16:43:13|1.07891
16:43:13|1.07848
16:43:15|1.07848
16:43:16|1.07848
16:43:16|1.07848
16:43:17|1.07833
16:43:19|1.07833
16:43:20|1.07833
16:43:20|1.07865
16:43:21|1.07865
16:43:23|1.07911
16:43:23|1.07911
16:43:25|1.07937
16:43:26|1.07937
16:43:26|1.07937
16:43:28|1.07937
16:43:28|1.07937
16:43:29|1.07937
16:43:30|1.07937
16:43:32|1.07937
16:43:32|1.07937
16:43:33|1.07937
16:43:34|1.0786
16:43:36|1.0786
16:43:37|1.0786
16:43:38|1.0786
16:43:39|1.0786
16:43:40|1.0786
16:43:41|1.0786
16:43:42|1.0786
16:43:43|1.07821
16:43:44|1.07821
16:43:46|1.07872
16:43:46|1.07872
16:43:48|1.07865
16:43:48|1.07865
16:43:50|1.07859
16:43:51|1.07871
16:43:52|1.0786
16:43:54|1.07873
16:43:55|1.0789
16:43:56|1.0789
16:43:56|1.0789
16:43:58|1.0789
16:43:59|1.0789
16:44:00|1.07879
16:44:01|1.07849
16:44:02|1.07849
16:44:03|1.07849
16:44:04|1.07849
16:44:05|1.07851
16:44:06|1.07896
16:44:07|1.07904
16:44:07|1.07891
16:44:08|1.07891
16:44:11|1.07891
16:44:11|1.07891
16:44:12|1.07891
16:44:13|1.07891
16:44:15|1.07891
16:44:15|1.07891
16:44:16|1.07891
16:44:18|1.07869
16:44:18|1.07869
16:44:19|1.07869
16:44:21|1.07869
16:44:21|1.07869
16:44:22|1.07869
16:44:24|1.07869
16:44:25|1.07869
16:44:25|1.07869
16:44:26|1.07869
16:44:27|1.07881
16:44:28|1.07881
16:44:29|1.07881
16:44:30|1.07881
16:44:32|1.07881
16:44:32|1.07881
16:44:33|1.07902
16:44:34|1.07901
16:44:35|1.07896
16:44:36|1.07896
16:44:37|1.07851
16:44:38|1.07851
16:44:39|1.07891
16:44:40|1.0785
16:44:41|1.07821
16:44:43|1.07806
16:44:44|1.07814
16:44:45|1.07814
16:44:47|1.07814
16:44:48|1.07814
16:44:48|1.07814
16:44:50|1.078
16:44:50|1.078
16:44:52|1.078
16:44:53|1.078
16:44:54|1.07788
16:44:55|1.07751
16:44:56|1.07751
16:44:57|1.07751
16:44:58|1.07751
16:44:59|1.07751
16:45:00|1.07751
16:45:01|1.07751
16:45:02|1.07794
16:45:03|1.07796
16:45:04|1.07796
16:45:05|1.07805
16:45:06|1.07815
16:45:07|1.07866
16:45:08|1.07893
16:45:09|1.07893
16:45:10|1.07893
16:45:11|1.07893
16:45:12|1.07865
16:45:13|1.07848
16:45:14|1.07848
16:45:15|1.07848
16:45:16|1.07723
16:45:17|1.07723
16:45:18|1.07723
16:45:19|1.07854
16:45:21|1.07854
16:45:21|1.07854
16:45:23|1.07854
16:45:24|1.07839
16:45:24|1.07839
16:45:26|1.07829
16:45:26|1.078
16:45:27|1.07865
16:45:29|1.07815
16:45:30|1.07815
16:45:31|1.07864
16:45:32|1.0786
16:45:32|1.0786
16:45:34|1.0786
16:45:34|1.07838
16:45:36|1.07838
16:45:36|1.07838
16:45:38|1.07838
16:45:38|1.07838
16:45:40|1.07881
16:45:41|1.07821
16:45:42|1.07821
16:45:43|1.07867
16:45:44|1.07852
16:45:45|1.07852
16:45:47|1.07892
16:45:48|1.07892
16:45:49|1.07892
16:45:49|1.07892
16:45:50|1.07892
16:45:52|1.07892
16:45:53|1.07896
16:45:54|1.07896
16:45:55|1.07896
16:45:55|1.07896
16:45:56|1.07896
16:45:58|1.07901
16:45:59|1.07901
16:46:00|1.07901
16:46:01|1.07901
16:46:02|1.07901
16:46:03|1.07901
16:46:04|1.07901
16:46:05|1.07901
16:46:06|1.07901
16:46:07|1.07901
16:46:08|1.07901
16:46:09|1.07901
16:46:10|1.07901
16:46:11|1.07901
16:46:12|1.07828
16:46:13|1.07858
16:46:14|1.07858
16:46:15|1.0789
16:46:16|1.0789
16:46:17|1.0789
16:46:18|1.0789
16:46:19|1.0789
16:46:20|1.0789
16:46:21|1.0789
16:46:23|1.07879
16:46:24|1.07901
16:46:24|1.07821
16:46:25|1.07821
16:46:27|1.07821
16:46:27|1.07821
16:46:28|1.07821
16:46:30|1.07785
16:46:30|1.07702
16:46:31|1.07702
16:46:32|1.077
16:46:33|1.0766
16:46:35|1.0766
16:46:35|1.07642
16:46:37|1.0766
16:46:38|1.0766
16:46:38|1.0766
16:46:39|1.07708
16:46:40|1.07723
16:46:42|1.07723
16:46:42|1.0771
16:46:43|1.0771
16:46:45|1.07761
16:46:46|1.0773
16:46:47|1.0773
16:46:49|1.07754
16:46:50|1.07754
16:46:51|1.07802
16:46:52|1.07802
16:46:54|1.07891
16:46:55|1.07872
16:46:55|1.07872
16:46:56|1.07872
16:46:57|1.07872
16:46:59|1.07872
16:47:00|1.0791
16:47:01|1.07872
16:47:02|1.07872
16:47:03|1.07889
16:47:04|1.07889
16:47:05|1.07806
16:47:06|1.07806
16:47:08|1.07806
16:47:08|1.07849
16:47:09|1.07849
16:47:10|1.07849
16:47:11|1.07849
16:47:12|1.07849
16:47:13|1.07849
16:47:14|1.07849
16:47:15|1.07849
16:47:17|1.07849
16:47:17|1.07849
16:47:18|1.07849
16:47:20|1.07821
16:47:21|1.07849
16:47:22|1.07849
16:47:22|1.07849
16:47:23|1.07848
16:47:24|1.07848
16:47:25|1.07806
16:47:26|1.07806
16:47:27|1.07806
16:47:28|1.07806
16:47:29|1.07806
16:47:30|1.07806
16:47:31|1.07806
16:47:32|1.07806
16:47:33|1.07806
16:47:35|1.07806
16:47:35|1.07806
16:47:36|1.07806
16:47:38|1.07806
16:47:38|1.07806
16:47:39|1.07806
16:47:41|1.07806
16:47:41|1.07849
16:47:42|1.07849
16:47:43|1.07849
16:47:44|1.07849
16:47:45|1.07849
16:47:47|1.07849
16:47:49|1.07849
16:47:50|1.07849
16:47:51|1.07849
16:47:52|1.07849
16:47:53|1.07849
16:47:55|1.07849
16:47:55|1.07849
16:47:56|1.07849
16:47:57|1.07849
16:47:59|1.07849
16:48:00|1.07849
16:48:01|1.07849
16:48:03|1.07849
16:48:03|1.07849
16:48:04|1.07849
16:48:05|1.07848
16:48:07|1.07821
16:48:08|1.07821
16:48:09|1.07821
16:48:10|1.07821
16:48:11|1.07821
16:48:12|1.07821
16:48:13|1.07821
16:48:14|1.07821
16:48:15|1.07821
16:48:16|1.07821
16:48:17|1.07821
16:48:18|1.07821
16:48:19|1.07821
16:48:20|1.07823
16:48:21|1.07823
16:48:22|1.07823
16:48:23|1.07823
16:48:24|1.07823
16:48:25|1.07941
16:48:26|1.07941
16:48:27|1.07941
16:48:28|1.07941
16:48:29|1.07941
16:48:30|1.07941
16:48:31|1.07941
16:48:32|1.07941
16:48:33|1.07941
16:48:34|1.07941
16:48:35|1.07941
16:48:36|1.07941
16:48:37|1.07941
16:48:38|1.08002
16:48:39|1.08002
16:48:40|1.08002
16:48:41|1.08002
16:48:42|1.08002
16:48:43|1.07961
16:48:44|1.07961
16:48:45|1.07955
16:48:46|1.07971
16:48:48|1.0799
16:48:49|1.07992
16:48:50|1.07992
16:48:51|1.07992
16:48:52|1.08001
16:48:53|1.08001
16:48:54|1.08001
16:48:55|1.08002
16:48:56|1.08002
16:48:58|1.08002
16:48:58|1.08002
16:49:00|1.08002
16:49:00|1.08002
16:49:02|1.08002
16:49:03|1.07927
16:49:03|1.07927
16:49:05|1.07927
16:49:06|1.07927
16:49:07|1.07927
16:49:08|1.07927
16:49:08|1.07927
16:49:10|1.07927
16:49:10|1.08003
16:49:11|1.08003
16:49:13|1.08003
16:49:14|1.08003
16:49:15|1.08003
16:49:16|1.08003
16:49:17|1.07952
16:49:18|1.08002
16:49:19|1.08002
16:49:20|1.08003
16:49:21|1.08003
16:49:22|1.08052
16:49:23|1.08053
16:49:24|1.08053
16:49:25|1.08025
16:49:26|1.08025
16:49:27|1.08025
16:49:28|1.08025
16:49:29|1.08025
16:49:30|1.08002
16:49:31|1.08002
16:49:32|1.0809
16:49:33|1.08043
16:49:34|1.08049
16:49:35|1.08049
16:49:36|1.08093
16:49:37|1.08093
16:49:38|1.0809
16:49:39|1.0809
16:49:40|1.08109
16:49:41|1.08109
16:49:42|1.08191
16:49:43|1.08157
16:49:44|1.08101
16:49:45|1.08101
16:49:46|1.08101
16:49:47|1.08092
16:49:49|1.08135
16:49:50|1.08135
16:49:51|1.08146
16:49:52|1.08147
16:49:54|1.08147
16:49:55|1.08147
16:49:56|1.08147
16:49:56|1.08147
16:49:58|1.08147
16:49:58|1.08147
16:49:59|1.08147
16:50:00|1.08147
16:50:01|1.08147
16:50:02|1.08147
16:50:04|1.08147
16:50:05|1.08101
16:50:06|1.08101
16:50:06|1.08101
16:50:08|1.08104
16:50:08|1.08104
16:50:10|1.08104
16:50:11|1.08104
16:50:12|1.08104
16:50:13|1.08104
16:50:13|1.08104
16:50:14|1.08104
16:50:16|1.08104
16:50:17|1.08104
16:50:18|1.0807
16:50:19|1.0807
16:50:20|1.0807
16:50:21|1.0807
16:50:22|1.0807
16:50:23|1.0807
16:50:24|1.0809
16:50:25|1.0809
16:50:26|1.08087
16:50:27|1.08048
16:50:28|1.08048
16:50:29|1.08048
16:50:30|1.08048
16:50:31|1.08048
16:50:32|1.08087
16:50:33|1.08087
16:50:34|1.08087
16:50:35|1.08087
16:50:36|1.08091
16:50:37|1.08125
16:50:38|1.0809
16:50:39|1.0809
16:50:40|1.08147
16:50:41|1.08147
16:50:42|1.08147
16:50:43|1.08147
16:50:44|1.08344
16:50:45|1.08318
16:50:46|1.08318
16:50:47|1.08318
16:50:48|1.08293
16:50:50|1.08293
16:50:51|1.08292
16:50:52|1.08382
16:50:53|1.08344
16:50:54|1.08357
16:50:55|1.08364
16:50:56|1.08336
16:50:57|1.08324
16:50:58|1.08326
16:50:59|1.08325
16:51:00|1.08357
16:51:01|1.08372
16:51:02|1.0834
16:51:03|1.08349
16:51:04|1.0835
16:51:05|1.08348
16:51:06|1.08368
16:51:08|1.08368
16:51:09|1.08345
16:51:10|1.08341
16:51:11|1.08341
16:51:12|1.08368
16:51:12|1.08344
16:51:13|1.08344
16:51:14|1.08344
16:51:16|1.08344
16:51:16|1.08348
16:51:17|1.08351
16:51:18|1.08365
16:51:19|1.08365
16:51:20|1.08365
16:51:21|1.08442
16:51:22|1.08442
16:51:23|1.084
16:51:24|1.084
16:51:25|1.084
16:51:26|1.084
16:51:27|1.084
16:51:28|1.084
16:51:30|1.084
16:51:30|1.084
16:51:31|1.084
16:51:32|1.08341
16:51:33|1.08341
16:51:34|1.08341
16:51:36|1.08341
16:51:36|1.08341
16:51:37|1.08341
16:51:38|1.08341
16:51:39|1.08341
16:51:40|1.08341
16:51:41|1.08341
16:51:43|1.0843
16:51:43|1.0843
16:51:44|1.08406
16:51:45|1.08406
16:51:46|1.08406
16:51:48|1.08406
16:51:48|1.08406
16:51:50|1.08406
16:51:52|1.08362
16:51:53|1.08341
16:51:55|1.08404
16:51:56|1.08404
16:51:57|1.08404
16:51:59|1.08404
16:52:00|1.08404
16:52:01|1.08404
16:52:01|1.08404
16:52:03|1.08404
16:52:03|1.08404
16:52:05|1.08404
16:52:05|1.08404
16:52:06|1.08404
16:52:08|1.08342
16:52:09|1.08341
16:52:09|1.08341
16:52:11|1.08341
16:52:12|1.08341
16:52:13|1.08316
16:52:14|1.08316
16:52:14|1.08316
16:52:15|1.08316
16:52:17|1.08316
16:52:18|1.08316
16:52:19|1.08316
16:52:20|1.08316
16:52:21|1.08316
16:52:22|1.08316
16:52:23|1.08316
16:52:24|1.08316
16:52:25|1.08316
16:52:26|1.08248
16:52:27|1.08311
16:52:28|1.08314
16:52:29|1.08296
16:52:30|1.08293
16:52:31|1.08171
16:52:32|1.08171
16:52:33|1.08171
16:52:34|1.08171
16:52:36|1.08171
16:52:37|1.08171
16:52:38|1.08171
16:52:39|1.08171
16:52:40|1.08171
16:52:40|1.08171
16:52:42|1.08171
16:52:43|1.08171
16:52:44|1.08171
16:52:44|1.08171
16:52:46|1.08104
16:52:46|1.08117
16:52:47|1.08118
16:52:49|1.08164
16:52:49|1.08164
16:52:51|1.08164
16:52:52|1.08164
16:52:53|1.08164
16:52:54|1.08228
16:52:55|1.08242
16:52:57|1.08242
16:52:57|1.08242
16:52:59|1.08242
16:53:00|1.08242
16:53:01|1.08242
16:53:01|1.08242
16:53:03|1.08251
16:53:04|1.08192
16:53:05|1.08247
16:53:06|1.08247
16:53:07|1.08247
16:53:08|1.08247
16:53:08|1.08247
16:53:10|1.08255
16:53:11|1.08255
16:53:12|1.08255
16:53:13|1.08255
16:53:14|1.08255
16:53:15|1.08315
16:53:16|1.08315
16:53:17|1.08315
16:53:19|1.08315
16:53:19|1.08305
16:53:20|1.08305
16:53:21|1.08305
16:53:23|1.08305
16:53:23|1.08305
16:53:24|1.08305
16:53:25|1.08305
16:53:26|1.08305
16:53:27|1.08298
16:53:28|1.08295
16:53:30|1.08305
16:53:30|1.08305
16:53:31|1.08305
16:53:32|1.08305
16:53:33|1.08305
16:53:34|1.08305
16:53:35|1.08305
16:53:36|1.08305
16:53:37|1.08296
16:53:38|1.08296
16:53:39|1.08296
16:53:40|1.08296
16:53:41|1.08296
16:53:42|1.08295
16:53:43|1.08296
16:53:44|1.08296
16:53:45|1.08296
16:53:46|1.08296
16:53:47|1.08296
16:53:48|1.08242
16:53:49|1.08171
16:53:50|1.08171
16:53:51|1.08171
16:53:53|1.08171
16:53:54|1.08171
16:53:55|1.08171
16:53:56|1.08171
16:53:57|1.08283
16:53:58|1.08283
16:53:59|1.08283
16:54:00|1.08283
16:54:02|1.08283
16:54:02|1.08283
16:54:03|1.08283
16:54:04|1.08283
16:54:05|1.08283
16:54:07|1.08283
16:54:08|1.08283
16:54:08|1.08283
16:54:09|1.08283
16:54:10|1.08283
16:54:11|1.08283
16:54:12|1.08283
16:54:14|1.08283
16:54:14|1.08283
16:54:16|1.08283
16:54:16|1.08327
16:54:18|1.08327
16:54:19|1.08363
16:54:19|1.08363
16:54:21|1.08377
16:54:22|1.08376
16:54:23|1.08376
16:54:24|1.08376
16:54:25|1.08376
16:54:26|1.08376
16:54:27|1.08339
16:54:28|1.08339
16:54:29|1.08339
16:54:30|1.08351
16:54:31|1.08351
16:54:32|1.08385
16:54:33|1.08385
16:54:34|1.08385
16:54:35|1.08385
16:54:36|1.08385
16:54:37|1.08385
16:54:38|1.08385
16:54:39|1.084
16:54:40|1.08444
16:54:41|1.08424
16:54:42|1.08424
16:54:43|1.08424
16:54:44|1.08424
16:54:46|1.08424
16:54:47|1.08424
16:54:47|1.08424
16:54:49|1.08422
16:54:49|1.08422
16:54:51|1.08422
16:54:52|1.08422
16:54:54|1.08422
16:54:55|1.08422
16:54:55|1.08451
16:54:56|1.08451
16:54:57|1.08451
16:54:59|1.08451
16:55:00|1.08385
16:55:01|1.08309
16:55:02|1.08309
16:55:03|1.08309
16:55:03|1.08308
16:55:04|1.08308
16:55:06|1.08306
16:55:06|1.08306
16:55:08|1.08358
16:55:09|1.08358
16:55:10|1.08358
16:55:11|1.08358
16:55:12|1.08309
16:55:13|1.08369
16:55:14|1.08309
16:55:15|1.08309
16:55:15|1.08309
16:55:18|1.08309
16:55:18|1.08309
16:55:19|1.08309
16:55:22|1.08309
16:55:23|1.08309
16:55:24|1.08309
16:55:25|1.08309
16:55:26|1.08309
16:55:27|1.08295
16:55:28|1.08295
16:55:29|1.08295
16:55:30|1.08295
16:55:31|1.08295
16:55:32|1.08295
16:55:33|1.08295
16:55:34|1.08295
16:55:35|1.08295
16:55:36|1.08295
16:55:37|1.08295
16:55:38|1.08295
16:55:39|1.08295
16:55:40|1.08295
16:55:41|1.08295
16:55:42|1.08295
16:55:43|1.08295
16:55:44|1.08295
16:55:45|1.08295
16:55:46|1.08295
16:55:47|1.08295
16:55:48|1.08295
16:55:49|1.08295
16:55:50|1.08295
16:55:51|1.08295
16:55:52|1.08295
16:55:53|1.08295
16:55:54|1.08295
16:55:55|1.08295
16:55:57|1.08285
16:55:58|1.08285
16:55:59|1.08297
16:56:00|1.08297
16:56:01|1.08297
16:56:02|1.08297
16:56:03|1.08297
16:56:04|1.08297
16:56:06|1.08297
16:56:07|1.08297
16:56:08|1.08297
16:56:09|1.08297
16:56:10|1.08297
16:56:11|1.08297
16:56:12|1.08297
16:56:12|1.08297
16:56:14|1.08297
16:56:14|1.08358
16:56:16|1.08358
16:56:17|1.08358
16:56:18|1.08358
16:56:19|1.08358
16:56:20|1.08358
16:56:21|1.08358
16:56:22|1.08358
16:56:22|1.08358
16:56:23|1.08358
16:56:25|1.08358
16:56:26|1.08358
16:56:27|1.08358
16:56:28|1.08358
16:56:29|1.08358
16:56:30|1.08358
16:56:31|1.08302
16:56:32|1.08302
16:56:33|1.08297
16:56:34|1.08354
16:56:35|1.08354
16:56:36|1.08285
16:56:37|1.08286
16:56:38|1.08286
16:56:39|1.08286
16:56:40|1.08286
16:56:41|1.08354
16:56:42|1.08354
16:56:43|1.08319
16:56:44|1.08319
16:56:45|1.08319
16:56:46|1.08319
16:56:47|1.08319
16:56:48|1.08319
16:56:49|1.08319
16:56:50|1.08319
16:56:51|1.08319
16:56:52|1.08319
16:56:53|1.08319
16:56:54|1.08319
16:56:55|1.08319
16:56:56|1.08319
16:56:57|1.08319
16:56:58|1.08349
16:56:59|1.08349
16:57:01|1.08349
16:57:02|1.08349
16:57:03|1.08349
16:57:04|1.08349
16:57:05|1.08349
16:57:06|1.08349
16:57:07|1.08349
16:57:07|1.08349
16:57:09|1.08438
16:57:10|1.08438
16:57:11|1.08411
16:57:12|1.0838
16:57:13|1.0838
16:57:14|1.0838
16:57:15|1.0838
16:57:16|1.0838
16:57:17|1.0838
16:57:18|1.0838
16:57:19|1.0838
16:57:20|1.08361
16:57:21|1.08361
16:57:22|1.08456
16:57:23|1.08456
16:57:24|1.08406
16:57:26|1.08406
16:57:26|1.08406
16:57:28|1.08406
16:57:28|1.08406
16:57:29|1.08406
16:57:30|1.08416
16:57:31|1.08416
16:57:32|1.08416
16:57:33|1.08407
16:57:34|1.08407
16:57:36|1.08459
16:57:36|1.08459
16:57:37|1.08459
16:57:38|1.08459
16:57:39|1.08459
16:57:40|1.08459
16:57:41|1.08459
16:57:42|1.08459
16:57:43|1.08438
16:57:44|1.08438
16:57:45|1.08438
16:57:46|1.08438
16:57:47|1.08495
16:57:48|1.0846
16:57:49|1.08471
16:57:50|1.08471
16:57:51|1.08449
16:57:53|1.08456
16:57:53|1.08466
16:57:54|1.08466
16:57:56|1.0845
16:57:57|1.08461
16:57:58|1.08514
16:58:00|1.08483
16:58:01|1.08525
16:58:02|1.08493
16:58:03|1.08493
16:58:04|1.085
16:58:05|1.08512
16:58:07|1.08512
16:58:07|1.08512
16:58:08|1.08512
16:58:10|1.08539
16:58:11|1.08539
16:58:12|1.08539
16:58:13|1.08539
16:58:14|1.08539
16:58:15|1.08512
16:58:16|1.08465
16:58:18|1.08465
16:58:18|1.08427
16:58:19|1.08427
16:58:21|1.08427
16:58:21|1.08427
16:58:22|1.08478
16:58:24|1.08478
16:58:24|1.08508
16:58:25|1.08514
16:58:27|1.08514
16:58:27|1.08514
16:58:29|1.08514
16:58:29|1.08514
16:58:30|1.08514
16:58:31|1.08514
16:58:32|1.08514
16:58:33|1.08514
16:58:34|1.08537
16:58:35|1.08475
16:58:37|1.08475
16:58:37|1.08515
16:58:38|1.08515
16:58:39|1.08515
16:58:40|1.08541
16:58:41|1.0855
16:58:42|1.0855
16:58:43|1.08556
16:58:44|1.08556
16:58:45|1.08556
16:58:46|1.08556
16:58:48|1.08556
16:58:48|1.08556
16:58:49|1.08556
16:58:50|1.08556
16:58:51|1.08556
16:58:52|1.08451
16:58:53|1.08451
16:58:54|1.08535
16:58:56|1.08507
16:58:57|1.08507
16:58:58|1.0846
16:59:00|1.0846
16:59:01|1.0846
16:59:02|1.0846
16:59:03|1.08536
16:59:04|1.08536
16:59:05|1.08536
16:59:06|1.08536
16:59:07|1.08536
16:59:08|1.08536
16:59:09|1.08536
16:59:10|1.08536
16:59:11|1.08536
16:59:12|1.08536
16:59:13|1.08536
16:59:14|1.08536
16:59:15|1.08536
16:59:16|1.08461
16:59:17|1.08461
16:59:18|1.08461
16:59:19|1.08461
16:59:20|1.08461
16:59:21|1.08461
16:59:23|1.08461
16:59:24|1.08461
16:59:25|1.08461
16:59:25|1.08461
16:59:26|1.08461
16:59:27|1.08461
16:59:29|1.08461
16:59:30|1.08461
16:59:31|1.08461
16:59:32|1.08459
16:59:32|1.08459
16:59:34|1.08459
16:59:35|1.0848
16:59:36|1.0848
16:59:37|1.0848
16:59:38|1.08467
16:59:39|1.08467
16:59:39|1.08467
16:59:41|1.08467
16:59:42|1.08467
16:59:43|1.08467
16:59:44|1.08467
16:59:45|1.08455
16:59:46|1.0845
16:59:47|1.084
16:59:47|1.0835
16:59:49|1.08362
16:59:50|1.08362
16:59:51|1.08362
16:59:52|1.08362
16:59:53|1.08362
16:59:54|1.08362
16:59:55|1.08362
16:59:56|1.08362
16:59:57|1.08362
16:59:58|1.08362
17:00:00|1.08362
17:00:01|1.08362
17:00:02|1.08362
17:00:03|1.08362
17:00:04|1.08336
17:00:05|1.08336
17:00:06|1.08336
17:00:07|1.08403
17:00:08|1.08403
17:00:09|1.08415
17:00:10|1.08415
17:00:11|1.08415
17:00:12|1.08415
17:00:13|1.08415
17:00:14|1.084
17:00:15|1.084
17:00:16|1.084
17:00:17|1.08325
17:00:18|1.08325
17:00:19|1.08325
17:00:20|1.08325
17:00:21|1.08325
17:00:22|1.08325
17:00:23|1.08325
17:00:24|1.08357
17:00:25|1.08357
17:00:26|1.08357
17:00:27|1.0838
17:00:28|1.0838
17:00:29|1.0838
17:00:30|1.0838
17:00:31|1.0838
17:00:32|1.0838
17:00:33|1.0838
17:00:34|1.0838
17:00:35|1.0838
17:00:36|1.0838
17:00:37|1.0838
17:00:38|1.08376
17:00:39|1.08331
17:00:40|1.08331
17:00:41|1.08286
17:00:42|1.08286
17:00:43|1.08286
17:00:44|1.08286
17:00:45|1.08286
17:00:46|1.08286
17:00:47|1.08286
17:00:48|1.08286
17:00:50|1.08286
17:00:51|1.08287
17:00:51|1.08287
17:00:52|1.08287
17:00:53|1.08306
17:00:54|1.08306
17:00:55|1.08334
17:00:56|1.08334
17:00:57|1.08334
17:00:59|1.08296
17:00:59|1.08296
17:01:00|1.08334
17:01:02|1.08334
17:01:03|1.08334
17:01:04|1.083
17:01:04|1.083
17:01:05|1.083
17:01:06|1.083
17:01:08|1.08286
17:01:08|1.08286
17:01:10|1.08286
17:01:10|1.08245
17:01:12|1.08245
17:01:13|1.08245
17:01:14|1.08245
17:01:15|1.08284
17:01:16|1.08284
17:01:17|1.08284
17:01:18|1.08284
17:01:19|1.08284
17:01:20|1.08284
17:01:22|1.08284
17:01:23|1.08284
17:01:23|1.0825
17:01:24|1.0825
17:01:25|1.0825
17:01:26|1.0825
17:01:27|1.08339
17:01:29|1.08339
17:01:29|1.08339
17:01:30|1.08339
17:01:32|1.08339
17:01:32|1.08339
17:01:33|1.0823
17:01:34|1.0823
17:01:35|1.0823
17:01:36|1.0823
17:01:37|1.0823
17:01:38|1.0823
17:01:39|1.0823
17:01:40|1.0823
17:01:42|1.0823
17:01:42|1.0823
17:01:43|1.0823
17:01:44|1.08275
17:01:45|1.08275
17:01:47|1.08274
17:01:48|1.08304
17:01:48|1.08304
17:01:49|1.08308
17:01:50|1.08308
17:01:52|1.08308
17:01:52|1.08308
17:01:53|1.08308
17:01:54|1.08308
17:01:55|1.08308
17:01:57|1.08308
17:01:57|1.08308
17:01:58|1.08272
17:02:00|1.08272
17:02:01|1.08272
17:02:02|1.08272
17:02:04|1.08272
17:02:05|1.08272
17:02:05|1.08272
17:02:07|1.0824
17:02:08|1.0824
17:02:08|1.08229
17:02:10|1.08229
17:02:10|1.08229
17:02:12|1.08229
17:02:13|1.08229
17:02:13|1.08229
17:02:15|1.08229
17:02:15|1.08229
17:02:17|1.08229
17:02:18|1.08229
17:02:19|1.08229
17:02:20|1.08229
17:02:20|1.08229
17:02:22|1.08229
17:02:23|1.08229
17:02:24|1.08229
17:02:25|1.08229
17:02:26|1.08229
17:02:27|1.08229
17:02:28|1.08233
17:02:29|1.08233
17:02:30|1.08233
17:02:31|1.08229
17:02:32|1.08229
17:02:32|1.08229
17:02:34|1.08229
17:02:35|1.08233
17:02:35|1.08233
17:02:36|1.08285
17:02:38|1.08301
17:02:39|1.0828
17:02:40|1.0828
17:02:41|1.0828
17:02:41|1.0828
17:02:43|1.0828
17:02:43|1.0828
17:02:45|1.0828
17:02:45|1.0828
17:02:47|1.0828
17:02:48|1.0828
17:02:49|1.0828
17:02:50|1.0828
17:02:51|1.0828
17:02:52|1.0828
17:02:52|1.0828
17:02:54|1.0828
17:02:54|1.08284
17:02:56|1.08284
17:02:57|1.08284
17:02:58|1.0824
17:02:59|1.08229
17:03:00|1.08273
17:03:02|1.08273
17:03:03|1.08273
17:03:04|1.08273
17:03:05|1.08273
17:03:06|1.08273
17:03:07|1.08273
17:03:08|1.08273
17:03:09|1.08273
17:03:10|1.08273
17:03:11|1.08276
17:03:13|1.08257
17:03:13|1.08278
17:03:14|1.08278
17:03:16|1.08323
17:03:16|1.08323
17:03:18|1.08315
17:03:18|1.08315
17:03:20|1.08296
17:03:20|1.08296
17:03:21|1.08296
17:03:22|1.08296
17:03:24|1.08296
17:03:25|1.08296
17:03:25|1.08296
17:03:27|1.08296
17:03:28|1.08296
17:03:29|1.08296
17:03:30|1.08296
17:03:31|1.08296
17:03:32|1.08296
17:03:33|1.08296
17:03:34|1.08296
17:03:34|1.08296
17:03:36|1.08296
17:03:37|1.08296
17:03:37|1.08296
17:03:39|1.08296
17:03:40|1.08296
17:03:40|1.08268
17:03:41|1.08268
17:03:42|1.08268
17:03:44|1.08268
17:03:45|1.08268
17:03:46|1.08268
17:03:48|1.08268
17:03:48|1.08268
17:03:49|1.08268
17:03:50|1.08268
17:03:51|1.08268
17:03:52|1.08268
17:03:54|1.08268
17:03:55|1.08268
17:03:55|1.08268
17:03:56|1.08268
17:03:57|1.08241
17:03:58|1.08241
17:03:59|1.08241
17:04:00|1.08241
17:04:01|1.08241
17:04:03|1.08241
17:04:04|1.08241
17:04:05|1.08241
17:04:06|1.08241
17:04:07|1.08241
17:04:08|1.08241
17:04:09|1.08241
17:04:10|1.08241
17:04:11|1.08241
17:04:12|1.08241
17:04:13|1.08156
17:04:14|1.08156
17:04:15|1.08156
17:04:16|1.08156
17:04:17|1.08156
17:04:18|1.08156
17:04:19|1.0816
17:04:20|1.0816
17:04:21|1.0816
17:04:22|1.0816
17:04:23|1.0816
17:04:24|1.08165
17:04:25|1.08165
17:04:26|1.08165
17:04:27|1.08165
17:04:28|1.08165
17:04:29|1.08146
17:04:30|1.08146
17:04:31|1.08146
17:04:32|1.08146
17:04:33|1.08103
17:04:34|1.08103
17:04:35|1.08103
17:04:36|1.08
17:04:37|1.08084
17:04:38|1.08084
17:04:39|1.08084
17:04:40|1.08084
17:04:41|1.08084
17:04:42|1.08084
17:04:43|1.08084
17:04:44|1.08084
17:04:45|1.08049
17:04:46|1.08068
17:04:47|1.08068
17:04:48|1.08068
17:04:49|1.08068
17:04:50|1.08068
17:04:51|1.08068
17:04:52|1.08068
17:04:53|1.08107
17:04:54|1.08107
17:04:55|1.08068
17:04:56|1.08068
17:04:57|1.08068
17:04:58|1.08068
17:04:59|1.08068
17:05:00|1.08068
17:05:01|1.08068
17:05:02|1.08054
17:05:04|1.08054
17:05:05|1.08054
17:05:06|1.08054
17:05:08|1.08
17:05:09|1.08001
17:05:10|1.08001
17:05:11|1.08001
17:05:12|1.08001
17:05:12|1.08001
17:05:14|1.08001
17:05:14|1.08
17:05:16|1.08
17:05:17|1.08
17:05:17|1.08
17:05:19|1.08
17:05:20|1.07962
17:05:21|1.07962
17:05:22|1.07962
17:05:23|1.07962
17:05:24|1.07962
17:05:25|1.07962
17:05:27|1.07962
17:05:28|1.07962
17:05:28|1.07962
17:05:29|1.08001
17:05:31|1.08001
17:05:31|1.08001
17:05:32|1.08001
17:05:33|1.08001
17:05:34|1.08001
17:05:35|1.08001
17:05:37|1.08001
17:05:38|1.08001
17:05:38|1.08001
17:05:40|1.07962
17:05:41|1.07962
17:05:42|1.07972
17:05:42|1.07972
17:05:43|1.07972
17:05:45|1.07991
17:05:45|1.07991
17:05:47|1.08019
17:05:47|1.08019
17:05:49|1.08019
17:05:49|1.08019
17:05:50|1.08019
17:05:51|1.08019
17:05:53|1.08019
17:05:54|1.08019
17:05:54|1.08019
17:05:55|1.08019
17:05:57|1.08019
17:05:58|1.08019
17:05:59|1.08019
17:05:59|1.08019
17:06:00|1.08019
17:06:01|1.08019
17:06:02|1.08019
17:06:04|1.08019
17:06:05|1.08019
17:06:06|1.08019
17:06:08|1.08019
17:06:08|1.08019
17:06:10|1.08019
17:06:10|1.08019
17:06:11|1.08019
17:06:13|1.08019
17:06:14|1.08019
17:06:14|1.08019
17:06:16|1.08019
17:06:16|1.08019
17:06:17|1.08019
17:06:19|1.08019
17:06:19|1.08019
17:06:20|1.08019
17:06:22|1.08068
17:06:23|1.08068
17:06:23|1.08068
17:06:25|1.08068
17:06:25|1.08092
17:06:27|1.08092
17:06:27|1.08092
17:06:28|1.08092
17:06:29|1.08092
17:06:31|1.08092
17:06:31|1.08092
17:06:33|1.08092
17:06:34|1.08092
17:06:35|1.08092
17:06:35|1.08092
17:06:36|1.08092
17:06:38|1.08091
17:06:38|1.08091
17:06:40|1.08091
17:06:40|1.08091
17:06:42|1.08091
17:06:42|1.08093
17:06:44|1.08162
17:06:45|1.08162
17:06:46|1.08162
17:06:46|1.08162
17:06:47|1.08162
17:06:49|1.0813
17:06:50|1.0813
17:06:50|1.0813
17:06:52|1.08159
17:06:52|1.08159
17:06:54|1.08159
17:06:55|1.08162
17:06:56|1.08162
17:06:57|1.08092
17:06:58|1.08092
17:06:59|1.08092
17:07:00|1.08092
17:07:01|1.08092
17:07:02|1.08092
17:07:03|1.07989
17:07:04|1.07989
17:07:06|1.07989
17:07:06|1.07989
17:07:08|1.07989
17:07:09|1.07989
17:07:10|1.07989
17:07:11|1.07989
17:07:12|1.07989
17:07:13|1.07989
17:07:14|1.07989
17:07:15|1.07989
17:07:16|1.07989
17:07:17|1.07989
17:07:18|1.07989
17:07:19|1.07989
17:07:20|1.07989
17:07:21|1.08051
17:07:23|1.0799
17:07:24|1.0799
17:07:24|1.07989
17:07:26|1.07989
17:07:27|1.07989
17:07:27|1.07989
17:07:29|1.07989
17:07:29|1.07989
17:07:31|1.07989
17:07:32|1.07989
17:07:32|1.07989
17:07:34|1.07989
17:07:35|1.08008
17:07:35|1.08008
17:07:37|1.08008
17:07:38|1.08008
17:07:38|1.08048
17:07:40|1.08048
17:07:40|1.08063
17:07:42|1.08063
17:07:43|1.08041
17:07:43|1.08041
17:07:45|1.08061
17:07:45|1.08061
17:07:47|1.08061
17:07:48|1.08061
17:07:49|1.08057
17:07:49|1.08057
17:07:50|1.08057
17:07:52|1.08057
17:07:53|1.08061
17:07:54|1.08061
17:07:55|1.08061
17:07:56|1.08061
17:07:57|1.08061
17:07:57|1.08061
17:07:58|1.08061
17:07:59|1.0802
17:08:00|1.0802
17:08:02|1.0802
17:08:03|1.0802
17:08:03|1.0802
17:08:05|1.0802
17:08:06|1.0802
17:08:07|1.0802
17:08:08|1.08017
17:08:08|1.0802
17:08:10|1.0802
17:08:11|1.08064
17:08:13|1.08064
17:08:14|1.08064
17:08:15|1.08064
17:08:16|1.08062
17:08:17|1.08064
17:08:18|1.08038
17:08:19|1.08038
17:08:20|1.08061
17:08:21|1.08061
17:08:22|1.08061
17:08:24|1.08061
17:08:24|1.08016
17:08:25|1.08016
17:08:26|1.07972
17:08:27|1.07972
17:08:29|1.07972
17:08:30|1.07972
17:08:30|1.07972
17:08:32|1.07967
17:08:33|1.0794
17:08:33|1.0794
17:08:34|1.0794
17:08:36|1.0794
17:08:37|1.0794
17:08:38|1.0794
17:08:39|1.0794
17:08:40|1.0794
17:08:40|1.0794
17:08:41|1.0794
17:08:42|1.07905
17:08:44|1.07905
17:08:45|1.07875
17:08:46|1.07865
17:08:47|1.07798
17:08:48|1.07775
17:08:48|1.07799
17:08:50|1.07778
17:08:51|1.0779
17:08:51|1.0779
17:08:53|1.07712
17:08:54|1.07808
17:08:55|1.07808
17:08:56|1.07811
17:08:56|1.07811
17:08:58|1.07811
17:08:59|1.07852
17:09:00|1.07802
17:09:01|1.07802
17:09:02|1.07802
17:09:03|1.07802
17:09:04|1.07802
17:09:05|1.07783
17:09:06|1.07783
17:09:08|1.07783
17:09:09|1.07783
17:09:10|1.07783
17:09:12|1.07783
17:09:13|1.07783
17:09:13|1.07737
17:09:15|1.07737
17:09:17|1.07737
17:09:18|1.07797
17:09:19|1.07797
17:09:19|1.07797
17:09:20|1.07797
17:09:22|1.07797
17:09:23|1.07797
17:09:24|1.07797
17:09:25|1.07797
17:09:26|1.07797
17:09:27|1.07797
17:09:28|1.07797
17:09:28|1.07797
17:09:29|1.078
17:09:31|1.07843
17:09:32|1.0779
17:09:33|1.0779
17:09:34|1.07834
17:09:35|1.07834
17:09:36|1.07834
17:09:37|1.07843
17:09:38|1.07843
17:09:39|1.07843
17:09:40|1.07843
17:09:41|1.0786
17:09:42|1.07886
17:09:44|1.07886
17:09:44|1.07886
17:09:45|1.07886
17:09:46|1.07886
17:09:48|1.07886
17:09:49|1.07886
17:09:49|1.07886
17:09:50|1.07886
17:09:51|1.07886
17:09:52|1.07917
17:09:53|1.07917
17:09:55|1.07917
17:09:55|1.07917
17:09:56|1.07917
17:09:57|1.07917
17:09:58|1.07917
17:10:00|1.07917
17:10:00|1.07917
17:10:01|1.07917
17:10:03|1.07917
17:10:03|1.07764
17:10:04|1.07764
17:10:05|1.07764
17:10:06|1.07764
17:10:08|1.0779
17:10:09|1.0779
17:10:11|1.07786
17:10:11|1.07815
17:10:13|1.07836
17:10:15|1.07836
17:10:15|1.07836
17:10:17|1.07836
17:10:17|1.07836
17:10:18|1.07836
17:10:19|1.07836
17:10:20|1.07836
17:10:22|1.07836
17:10:22|1.07836
17:10:23|1.07836
17:10:25|1.07836
17:10:26|1.07836
17:10:26|1.07836
17:10:28|1.07836
17:10:28|1.07836
17:10:30|1.07836
17:10:31|1.07836
17:10:33|1.07836
17:10:33|1.07836
17:10:35|1.07836
17:10:36|1.07836
17:10:37|1.07836
17:10:37|1.07912
17:10:39|1.07912
17:10:39|1.07917
17:10:41|1.07917
17:10:41|1.07917
17:10:42|1.07943
17:10:43|1.07973
17:10:45|1.07973
17:10:45|1.07973
17:10:46|1.07973
17:10:47|1.07973
17:10:48|1.07973
17:10:49|1.07973
17:10:51|1.07973
17:10:52|1.07973
17:10:53|1.07971
17:10:53|1.07971
17:10:54|1.07971
17:10:55|1.07946
17:10:56|1.07946
17:10:57|1.07946
17:10:59|1.07946
17:10:59|1.07946
17:11:01|1.07946
17:11:02|1.07917
17:11:02|1.07863
17:11:03|1.07863
17:11:05|1.07897
17:11:05|1.07939
17:11:06|1.07939
17:11:07|1.07939
17:11:09|1.07939
17:11:10|1.07917
17:11:11|1.07917
17:11:12|1.07917
17:11:14|1.07917
17:11:15|1.07917
17:11:15|1.07917
17:11:17|1.07917
17:11:18|1.07917
17:11:19|1.07917
17:11:20|1.07919
17:11:21|1.07919
17:11:22|1.07919
17:11:23|1.07919
17:11:24|1.07919
17:11:25|1.07919
17:11:26|1.07887
17:11:27|1.07887
17:11:28|1.07887
17:11:29|1.07887
17:11:30|1.07887
17:11:31|1.07887
17:11:32|1.07887
17:11:33|1.07887
17:11:34|1.07887
17:11:35|1.07862
17:11:36|1.07862
17:11:37|1.07874
17:11:38|1.07874
17:11:39|1.07874
17:11:40|1.07874
17:11:41|1.07874
17:11:42|1.07874
17:11:43|1.07874
17:11:44|1.07874
17:11:45|1.07874
17:11:46|1.07874
17:11:47|1.07874
17:11:48|1.07874
17:11:49|1.07874
17:11:50|1.07874
17:11:51|1.07874
17:11:52|1.07874
17:11:53|1.07874
17:11:55|1.07874
17:11:56|1.07874
17:11:57|1.07874
17:11:58|1.07894
17:11:59|1.07869
17:12:00|1.07869
17:12:01|1.07869
17:12:01|1.07869
17:12:03|1.07869
17:12:03|1.07869
17:12:05|1.07869
17:12:06|1.07869
17:12:06|1.07927
17:12:08|1.07927
17:12:09|1.07927
17:12:11|1.07927
17:12:12|1.07927
17:12:13|1.07921
17:12:14|1.07943
17:12:15|1.07976
17:12:16|1.07976
17:12:17|1.07976
17:12:18|1.07976
17:12:20|1.07976
17:12:20|1.07976
17:12:21|1.07976
17:12:22|1.07973
17:12:23|1.07973
17:12:24|1.07973
17:12:25|1.07973
17:12:26|1.07973
17:12:27|1.07973
17:12:28|1.07973
17:12:29|1.07973
17:12:30|1.07973
17:12:31|1.07973
17:12:33|1.07943
17:12:33|1.07911
17:12:35|1.07911
17:12:35|1.07911
17:12:36|1.07911
17:12:38|1.07911
17:12:38|1.07911
17:12:40|1.07911
17:12:41|1.07911
17:12:42|1.07911
17:12:43|1.07911
17:12:44|1.08013
17:12:45|1.08013
17:12:46|1.08013
17:12:47|1.08013
17:12:48|1.08011
17:12:49|1.07949
17:12:50|1.07988
17:12:51|1.07988
17:12:52|1.07988
17:12:53|1.07995
17:12:54|1.08008
17:12:55|1.08008
17:12:56|1.08008
17:12:57|1.08008
17:12:58|1.08008
17:12:59|1.08008
17:13:00|1.08008
17:13:01|1.08008
17:13:02|1.08008
17:13:03|1.07971
17:13:04|1.07971
17:13:05|1.07971
17:13:06|1.07971
17:13:07|1.0797
17:13:08|1.07939
17:13:09|1.07939
17:13:10|1.07943
17:13:11|1.07943
17:13:12|1.07943
17:13:13|1.07943
17:13:14|1.07943
17:13:15|1.08036
17:13:16|1.081
17:13:18|1.081
17:13:18|1.081
17:13:20|1.08072
17:13:22|1.08072
17:13:22|1.07943
17:13:24|1.07943
17:13:25|1.07943
17:13:25|1.07943
17:13:26|1.07943
17:13:28|1.07943
17:13:28|1.07943
17:13:29|1.07943
17:13:31|1.07943
17:13:32|1.07943
17:13:33|1.07943
17:13:34|1.07952
17:13:35|1.07952
17:13:36|1.07952
17:13:37|1.07952
17:13:38|1.07952
17:13:39|1.07952
17:13:40|1.07952
17:13:41|1.07952
17:13:42|1.07952
17:13:43|1.07952
17:13:44|1.07952
17:13:45|1.07952
17:13:46|1.07952
17:13:47|1.08086
17:13:48|1.08086
17:13:49|1.08086
17:13:50|1.08086
17:13:51|1.08086
17:13:52|1.08086
17:13:53|1.08086
17:13:54|1.08086
17:13:55|1.08086
17:13:56|1.08086
17:13:57|1.08086
17:13:58|1.0814
17:13:59|1.0814
17:14:00|1.0814
17:14:01|1.0814
17:14:02|1.0817
17:14:03|1.0817
17:14:05|1.0817
17:14:05|1.0817
17:14:07|1.0817
17:14:08|1.08225
17:14:08|1.08225
17:14:09|1.08225
17:14:10|1.08225
17:14:12|1.08235
17:14:13|1.08339
17:14:15|1.08267
17:14:16|1.08267
17:14:16|1.0824
17:14:18|1.08228
17:14:19|1.08228
17:14:19|1.08228
17:14:20|1.08228
17:14:22|1.08228
17:14:23|1.08228
17:14:24|1.08293
17:14:25|1.08293
17:14:26|1.08293
17:14:27|1.08293
17:14:28|1.08293
17:14:29|1.08293
17:14:30|1.08293
17:14:31|1.08293
17:14:32|1.08293
17:14:33|1.08293
17:14:34|1.08293
17:14:35|1.08293
17:14:36|1.08293
17:14:37|1.08293
17:14:38|1.08257
17:14:39|1.083
17:14:40|1.083
17:14:41|1.083
17:14:42|1.083
17:14:43|1.083
17:14:44|1.083
17:14:45|1.083
17:14:46|1.08258
17:14:47|1.08258
17:14:48|1.08258
17:14:49|1.08258
17:14:50|1.08258
17:14:51|1.08258
17:14:52|1.08258
17:14:53|1.08258
17:14:54|1.08258
17:14:55|1.08258
17:14:56|1.08258
17:14:57|1.08258
17:14:58|1.08258
17:14:59|1.08258
17:15:00|1.08258
17:15:02|1.08258
17:15:02|1.08258
17:15:04|1.08258
17:15:05|1.08258
17:15:06|1.08258
17:15:07|1.08258
17:15:08|1.08258
17:15:09|1.08217
17:15:09|1.08217
17:15:11|1.08292
17:15:12|1.08292
17:15:14|1.08292
17:15:15|1.08317
17:15:15|1.08317
17:15:17|1.08317
17:15:18|1.0827
17:15:19|1.08314
17:15:19|1.08314
17:15:21|1.08314
17:15:22|1.08314
17:15:23|1.08314
17:15:24|1.08221
17:15:24|1.08221
17:15:26|1.08228
17:15:27|1.08228
17:15:27|1.08228
17:15:29|1.08183
17:15:31|1.08183
17:15:31|1.0818
17:15:32|1.0818
17:15:34|1.0818
17:15:34|1.0818
17:15:35|1.0818
17:15:37|1.0818
17:15:38|1.0811
17:15:38|1.0811
17:15:39|1.0811
17:15:41|1.08107
17:15:41|1.08182
17:15:42|1.0818
17:15:43|1.0818
17:15:44|1.0816
17:15:46|1.0816
17:15:47|1.0816
17:15:47|1.0816
17:15:49|1.0816
17:15:50|1.0816
17:15:51|1.0816
17:15:51|1.0816
17:15:53|1.0816
17:15:54|1.08108
17:15:54|1.08114
17:15:56|1.08114
17:15:56|1.08114
17:15:58|1.08114
17:15:58|1.08114
17:15:59|1.08114
17:16:01|1.08114
17:16:02|1.08114
17:16:03|1.08103
17:16:03|1.08103
17:16:04|1.08103
17:16:06|1.08103
17:16:07|1.08103
17:16:08|1.08101
17:16:08|1.08101
17:16:10|1.08103
17:16:11|1.08103
17:16:12|1.08103
17:16:13|1.08035
17:16:13|1.08035
17:16:14|1.08035
17:16:16|1.08035
17:16:17|1.08035
17:16:18|1.08035
17:16:19|1.08049
17:16:20|1.08049
17:16:22|1.08049
17:16:22|1.08049
17:16:23|1.08049
17:16:24|1.08073
17:16:26|1.08073
17:16:26|1.08073
17:16:27|1.08073
17:16:29|1.08073
17:16:29|1.08073
17:16:30|1.08073
17:16:32|1.08036
17:16:32|1.08036
17:16:33|1.08035
17:16:34|1.08031
17:16:35|1.0804
17:16:36|1.0804
17:16:37|1.0804
17:16:39|1.0804
17:16:39|1.0804
17:16:40|1.0804
17:16:41|1.0804
17:16:42|1.0804
17:16:44|1.0804
17:16:45|1.0804
17:16:46|1.0804
17:16:47|1.0804
17:16:48|1.0804
17:16:48|1.0804
17:16:50|1.0804
17:16:50|1.08002
17:16:52|1.08002
17:16:53|1.08002
17:16:54|1.08002
17:16:55|1.08002
17:16:56|1.08002
17:16:57|1.08002
17:16:58|1.08002
17:16:59|1.08
17:17:00|1.08
17:17:01|1.07961
17:17:02|1.07961
17:17:03|1.07961
17:17:04|1.07961
17:17:05|1.07961
17:17:06|1.07961
17:17:07|1.07961
17:17:08|1.07961
17:17:09|1.07961
17:17:10|1.07961
17:17:11|1.07961
17:17:12|1.07961
17:17:13|1.07961
17:17:14|1.07961
17:17:16|1.07961
17:17:16|1.07961
17:17:18|1.07961
17:17:19|1.07961
17:17:20|1.07961
17:17:21|1.07961
17:17:22|1.07961
17:17:23|1.07977
17:17:24|1.07977
17:17:25|1.07977
17:17:26|1.07977
17:17:27|1.07977
17:17:28|1.07977
17:17:29|1.07977
17:17:30|1.07977
17:17:31|1.07977
17:17:32|1.07977
17:17:33|1.07977
17:17:34|1.07977
17:17:35|1.07977
17:17:36|1.07977
17:17:37|1.0795
17:17:38|1.0795
17:17:39|1.0795
17:17:40|1.0795
17:17:41|1.0795
17:17:42|1.07951
17:17:43|1.07951
17:17:44|1.0795
17:17:45|1.07909
17:17:46|1.07907
17:17:47|1.07907
17:17:49|1.07907
17:17:49|1.07907
17:17:50|1.07883
17:17:52|1.07883
17:17:52|1.07883
17:17:53|1.07883
17:17:54|1.07883
17:17:55|1.07883
17:17:56|1.07883
17:17:57|1.07874
17:17:58|1.07874
17:18:00|1.07874
17:18:01|1.07874
17:18:01|1.07874
17:18:02|1.07874
17:18:03|1.07874
17:18:04|1.07808
17:18:06|1.07837
17:18:07|1.07837
17:18:07|1.07869
17:18:09|1.0785
17:18:10|1.0785
17:18:11|1.0785
17:18:12|1.0785
17:18:12|1.0785
17:18:13|1.0785
17:18:15|1.0785
17:18:16|1.0785
17:18:17|1.0785
17:18:19|1.0785
17:18:19|1.0785
17:18:21|1.07806
17:18:21|1.07806
17:18:23|1.078
17:18:23|1.07799
17:18:24|1.07709
17:18:26|1.07709
17:18:26|1.07709
17:18:28|1.07756
17:18:29|1.07726
17:18:30|1.07734
17:18:31|1.07734
17:18:32|1.07734
17:18:33|1.07734
17:18:35|1.07734
17:18:36|1.07734
17:18:37|1.07716
17:18:38|1.07716
17:18:39|1.07716
17:18:39|1.07716
17:18:41|1.07716
17:18:41|1.07675
17:18:42|1.07675
17:18:43|1.07675
17:18:45|1.07675
17:18:45|1.07675
17:18:46|1.07674
17:18:47|1.07674
17:18:48|1.07661
17:18:50|1.07661
17:18:50|1.07651
17:18:51|1.07651
17:18:52|1.07651
17:18:53|1.07651
17:18:55|1.07651
17:18:55|1.07651
17:18:56|1.07603
17:18:58|1.07603
17:18:58|1.07603
17:18:59|1.07603
17:19:00|1.07696
17:19:02|1.07696
17:19:02|1.07696
17:19:04|1.0762
17:19:05|1.0762
17:19:06|1.0762
17:19:07|1.077
17:19:08|1.077
17:19:09|1.077
17:19:10|1.077
17:19:11|1.077
17:19:12|1.077
17:19:13|1.077
17:19:14|1.077
17:19:15|1.077
17:19:16|1.077
17:19:18|1.077
17:19:19|1.07722
17:19:20|1.07701
17:19:21|1.07722
17:19:22|1.07722
17:19:23|1.07722
17:19:24|1.07722
17:19:25|1.07704
17:19:26|1.07704
17:19:27|1.07704
17:19:28|1.07704
17:19:29|1.07701
17:19:30|1.07701
17:19:31|1.07701
17:19:32|1.07754
17:19:33|1.07754
17:19:34|1.07727
17:19:35|1.07727
17:19:36|1.07727
17:19:38|1.07727
17:19:39|1.07727
17:19:39|1.0774
17:19:40|1.0774
17:19:42|1.07817
17:19:42|1.07817
17:19:44|1.07817
17:19:45|1.07817
17:19:45|1.07817
17:19:47|1.07817
17:19:48|1.07817
17:19:49|1.07817
17:19:50|1.07754
17:19:51|1.07754
17:19:52|1.07754
17:19:53|1.07754
17:19:54|1.07754
17:19:55|1.07754
17:19:56|1.07774
17:19:57|1.07774
17:19:58|1.07774
17:19:59|1.07774
17:20:01|1.07774
17:20:02|1.07774
17:20:02|1.07774
17:20:03|1.07774
17:20:04|1.07774
17:20:05|1.07702
17:20:06|1.07702
17:20:07|1.07702
17:20:08|1.07702
17:20:09|1.07702
17:20:10|1.07702
17:20:11|1.07702
17:20:12|1.07702
17:20:13|1.07702
17:20:14|1.07702
17:20:16|1.07729
17:20:16|1.07729
17:20:18|1.07729
17:20:18|1.07777
17:20:21|1.07777
17:20:21|1.07777
17:20:22|1.07811
17:20:24|1.07811
17:20:24|1.07811
17:20:25|1.07811
17:20:27|1.07811
17:20:27|1.07811
17:20:29|1.07811
17:20:29|1.07811
17:20:31|1.07811
17:20:32|1.07811
17:20:32|1.07811
17:20:33|1.07811
17:20:34|1.07817
17:20:35|1.07811
17:20:36|1.07811
17:20:37|1.07811
17:20:38|1.07811
17:20:40|1.07811
17:20:41|1.07811
17:20:42|1.07811
17:20:43|1.07811
17:20:44|1.07811
17:20:45|1.07811
17:20:46|1.07811
17:20:47|1.07811
17:20:48|1.07811
17:20:49|1.07811
17:20:50|1.07811
17:20:50|1.07811
17:20:52|1.07811
17:20:53|1.07811
17:20:54|1.07811
17:20:55|1.07811
17:20:56|1.07811
17:20:57|1.07811
17:20:58|1.07738
17:20:59|1.07738
17:21:00|1.07738
17:21:01|1.07738
17:21:02|1.07738
17:21:02|1.07738
17:21:04|1.07738
17:21:05|1.07738
17:21:06|1.07738
17:21:06|1.07738
17:21:08|1.07738
17:21:09|1.07738
17:21:09|1.07745
17:21:10|1.07745
17:21:11|1.07738
17:21:13|1.07754
17:21:14|1.07754
17:21:15|1.07754
17:21:16|1.07754
17:21:17|1.07702
17:21:18|1.07702
17:21:20|1.07741
17:21:20|1.07741
17:21:22|1.07741
17:21:23|1.07741
17:21:24|1.07741
17:21:25|1.07741
17:21:26|1.07738
17:21:27|1.07738
17:21:28|1.077
17:21:30|1.077
17:21:31|1.077
17:21:32|1.077
17:21:33|1.077
17:21:34|1.077
17:21:34|1.077
17:21:35|1.077
17:21:37|1.077
17:21:37|1.077
17:21:38|1.077
17:21:39|1.07727
17:21:41|1.07727
17:21:42|1.07727
17:21:43|1.07632
17:21:44|1.07632
17:21:44|1.07632
17:21:46|1.07775
17:21:47|1.07775
17:21:47|1.07775
17:21:49|1.07762
17:21:50|1.07762
17:21:51|1.07762
17:21:51|1.07732
17:21:53|1.07732
17:21:54|1.07732
17:21:55|1.07732
17:21:56|1.07732
17:21:56|1.07732
17:21:58|1.07732
17:21:58|1.07743
17:22:00|1.07743
17:22:01|1.07743
17:22:02|1.07818
17:22:03|1.07901
17:22:04|1.07849
17:22:05|1.07849
17:22:06|1.07849
17:22:07|1.07828
17:22:08|1.07824
17:22:09|1.07796
17:22:10|1.07796
17:22:11|1.07796
17:22:12|1.07796
17:22:13|1.07796
17:22:14|1.07796
17:22:15|1.07796
17:22:16|1.07796
17:22:17|1.07796
17:22:18|1.07796
17:22:19|1.07796
17:22:21|1.07761
17:22:22|1.07761
17:22:23|1.07761
17:22:24|1.07761
17:22:26|1.07761
17:22:27|1.07761
17:22:27|1.07761
17:22:28|1.07761
17:22:31|1.07761
17:22:32|1.07683
17:22:32|1.07683
17:22:34|1.07683
17:22:34|1.07683
17:22:36|1.07683
17:22:37|1.07683
17:22:38|1.07683
17:22:39|1.07683
17:22:40|1.07656
17:22:41|1.07652
17:22:42|1.07652
17:22:43|1.07652
17:22:44|1.07652
17:22:45|1.07652
17:22:46|1.07652
17:22:47|1.07652
17:22:48|1.07652
17:22:49|1.07652
17:22:50|1.07652
17:22:51|1.07652
17:22:52|1.07652
17:22:53|1.07733
17:22:54|1.07733
17:22:55|1.07733
17:22:56|1.07742
17:22:58|1.07742
17:22:58|1.07742
17:22:59|1.07742
17:23:01|1.07774
17:23:01|1.07774
17:23:03|1.07774
17:23:03|1.07774
17:23:04|1.07799
17:23:05|1.07774
17:23:06|1.07774
17:23:07|1.07726
17:23:08|1.0764
17:23:10|1.0769
17:23:11|1.0769
17:23:11|1.0769
17:23:12|1.0769
17:23:13|1.0769
17:23:15|1.0769
17:23:16|1.0769
17:23:16|1.07822
17:23:17|1.0786
17:23:18|1.0786
17:23:19|1.0786
17:23:20|1.0786
17:23:22|1.07861
17:23:23|1.07861
17:23:24|1.07861
17:23:25|1.07861
17:23:26|1.07861
17:23:28|1.07861
17:23:29|1.07861
17:23:29|1.0779
17:23:30|1.0779
17:23:32|1.0779
17:23:32|1.0779
17:23:33|1.0779
17:23:34|1.0779
17:23:36|1.0779
17:23:37|1.0779
17:23:38|1.0779
17:23:39|1.0779
17:23:41|1.0779
17:23:41|1.0779
17:23:43|1.07862
17:23:43|1.07862
17:23:45|1.07862
17:23:45|1.07862
17:23:46|1.07862
17:23:47|1.07811
17:23:49|1.07811
17:23:49|1.07811
17:23:50|1.07811
17:23:52|1.07811
17:23:52|1.07811
17:23:53|1.07811
17:23:54|1.07811
17:23:55|1.07811
17:23:56|1.07811
17:23:58|1.07811
17:23:59|1.07811
17:23:59|1.07811
17:24:00|1.0782
17:24:02|1.0782
17:24:02|1.079
17:24:04|1.079
17:24:05|1.079
17:24:05|1.079
17:24:07|1.079
17:24:07|1.079
17:24:08|1.079
17:24:10|1.079
17:24:10|1.07852
17:24:11|1.07852
17:24:13|1.07896
17:24:13|1.07896
17:24:14|1.07904
17:24:16|1.07902
17:24:16|1.07904
17:24:17|1.0795
17:24:18|1.07886
17:24:19|1.07915
17:24:20|1.07915
17:24:22|1.07905
17:24:23|1.07905
17:24:25|1.07905
17:24:25|1.07905
17:24:27|1.07905
17:24:28|1.07905
17:24:29|1.07905
17:24:30|1.07905
17:24:31|1.07905
17:24:32|1.07905
17:24:32|1.0791
17:24:33|1.0791
17:24:35|1.0791
17:24:36|1.0791
17:24:37|1.0791
17:24:38|1.0791
17:24:39|1.0791
17:24:40|1.0791
17:24:41|1.0791
17:24:42|1.0791
17:24:43|1.07898
17:24:44|1.07905
17:24:45|1.07905
17:24:46|1.07905
17:24:47|1.07905
17:24:48|1.07905
17:24:49|1.07905
17:24:50|1.07903
17:24:51|1.07903
17:24:52|1.07903
17:24:53|1.07903
17:24:54|1.07903
17:24:55|1.07903
17:24:56|1.07903
17:24:57|1.07903
17:24:58|1.07903
17:24:59|1.07903
17:25:00|1.07904
17:25:01|1.07904
17:25:02|1.07904
17:25:03|1.07904
17:25:04|1.07877
17:25:05|1.07877
17:25:06|1.07877
17:25:07|1.07877
17:25:08|1.07877
17:25:09|1.07877
17:25:10|1.07877
17:25:11|1.07877
17:25:12|1.07877
17:25:13|1.07877
17:25:15|1.07814
17:25:15|1.07814
17:25:16|1.07782
17:25:18|1.07725
17:25:19|1.07719
17:25:19|1.07719
17:25:20|1.07719
17:25:22|1.07719
17:25:23|1.07756
17:25:25|1.07783
17:25:26|1.07783
17:25:27|1.07832
17:25:28|1.07832
17:25:28|1.07832
17:25:30|1.07832
17:25:31|1.07832
17:25:33|1.07832
17:25:33|1.07832
17:25:34|1.07832
17:25:38|1.07832
17:25:39|1.0781
17:25:40|1.0781
17:25:41|1.0781
17:25:41|1.0781
17:25:43|1.0781
17:25:43|1.0781
17:25:45|1.0781
17:25:46|1.0781
17:25:47|1.0781
17:25:48|1.0781
17:25:49|1.07861
17:25:50|1.07876
17:25:51|1.07876
17:25:52|1.07857
17:25:53|1.07857
17:25:54|1.07857
17:25:55|1.07863
17:25:56|1.07863
17:25:57|1.07863
17:25:58|1.07794
17:25:59|1.07794
17:26:01|1.07844
17:26:01|1.07844
17:26:03|1.07844
17:26:04|1.07844
17:26:04|1.07844
17:26:06|1.07767
17:26:07|1.07767
17:26:07|1.07767
17:26:09|1.07767
17:26:09|1.07731
17:26:10|1.07731
17:26:11|1.07731
17:26:12|1.07731
17:26:13|1.07731
17:26:15|1.07731
17:26:16|1.07731
17:26:17|1.07731
17:26:17|1.07731
17:26:18|1.07767
17:26:20|1.07767
17:26:20|1.07767
17:26:21|1.07767
17:26:23|1.07767
17:26:24|1.07767
17:26:25|1.07767
17:26:26|1.07807
17:26:27|1.07807
17:26:29|1.07799
17:26:29|1.07841
17:26:31|1.07817
17:26:31|1.07817
17:26:32|1.07817
17:26:34|1.07817
17:26:35|1.07817
17:26:35|1.07817
17:26:37|1.07817
17:26:37|1.07817
17:26:38|1.0785
17:26:39|1.0785
17:26:40|1.0785
17:26:42|1.07829
17:26:42|1.07829
17:26:44|1.07829
17:26:44|1.07829
17:26:45|1.07829
17:26:47|1.07829
17:26:48|1.07826
17:26:49|1.0782
17:26:50|1.0782
17:26:51|1.0782
17:26:52|1.0782
17:26:53|1.0782
17:26:54|1.07806
17:26:55|1.07767
17:26:56|1.07767
17:26:57|1.07767
17:26:58|1.07778
17:26:59|1.07778
17:27:00|1.07778
17:27:01|1.07735
17:27:02|1.07735
17:27:03|1.0778
17:27:04|1.0778
17:27:05|1.0778
17:27:06|1.0778
17:27:07|1.07779
17:27:08|1.07779
17:27:09|1.07779
17:27:10|1.07811
17:27:11|1.07811
17:27:12|1.07811
17:27:13|1.07778
17:27:14|1.07778
17:27:16|1.07778
17:27:16|1.07778
17:27:17|1.07779
17:27:19|1.07779
17:27:19|1.07779
17:27:21|1.07779
17:27:21|1.0781
17:27:22|1.0781
17:27:23|1.07779
17:27:24|1.07779
17:27:26|1.07779
17:27:27|1.07779
17:27:28|1.07778
17:27:29|1.07843
17:27:30|1.07843
17:27:31|1.07843
17:27:32|1.07843
17:27:33|1.07818
17:27:34|1.07817
17:27:35|1.07817
17:27:36|1.07817
17:27:37|1.07817
17:27:38|1.07806
17:27:39|1.07806
17:27:40|1.07826
17:27:41|1.07826
17:27:42|1.07826
17:27:43|1.07826
17:27:44|1.07826
17:27:45|1.07826
17:27:46|1.07826
17:27:47|1.07827
17:27:48|1.07827
17:27:49|1.07826
17:27:50|1.07826
17:27:51|1.07779
17:27:52|1.07779
17:27:53|1.07779
17:27:54|1.07779
17:27:55|1.07779
17:27:56|1.07779
17:27:57|1.07779
17:27:58|1.07779
17:27:59|1.07779
17:28:00|1.07779
17:28:01|1.07779
17:28:03|1.07779
17:28:04|1.07779
17:28:05|1.07805
17:28:06|1.07805
17:28:07|1.07805
17:28:08|1.07805
17:28:09|1.07837
17:28:10|1.07837
17:28:11|1.07837
17:28:12|1.07837
17:28:13|1.07837
17:28:14|1.07837
17:28:15|1.07837
17:28:16|1.07837
17:28:17|1.07837
17:28:18|1.07837
17:28:19|1.07837
17:28:20|1.07837
17:28:21|1.07837
17:28:22|1.07837
17:28:23|1.07837
17:28:24|1.07837
17:28:25|1.07837
17:28:27|1.07837
17:28:28|1.07837
17:28:30|1.07798
17:28:31|1.07798
17:28:31|1.07798
17:28:33|1.07798
17:28:34|1.07798
17:28:35|1.07798
17:28:36|1.07798
17:28:37|1.07837
17:28:38|1.07837
17:28:38|1.07837
17:28:40|1.07837
17:28:41|1.07837
17:28:42|1.07837
17:28:42|1.07837
17:28:43|1.07837
17:28:44|1.07837
17:28:46|1.0785
17:28:47|1.07875
17:28:48|1.07875
17:28:49|1.07875
17:28:50|1.07875
17:28:51|1.07875
17:28:52|1.07875
17:28:53|1.07875
17:28:54|1.07875
17:28:55|1.07839
17:28:56|1.07839
17:28:56|1.07839
17:28:58|1.07838
17:28:58|1.07838
17:29:00|1.07838
17:29:01|1.07911
17:29:02|1.07911
17:29:03|1.07876
17:29:04|1.07876
17:29:04|1.07876
17:29:06|1.07876
17:29:07|1.07876
17:29:08|1.07876
17:29:09|1.07876
17:29:10|1.07876
17:29:11|1.07876
17:29:12|1.07876
17:29:14|1.07912
17:29:14|1.07915
17:29:15|1.07915
17:29:16|1.07915
17:29:17|1.07915
17:29:18|1.07915
17:29:20|1.07915
17:29:20|1.07915
17:29:21|1.079
17:29:23|1.079
17:29:23|1.079
17:29:24|1.079
17:29:25|1.079
17:29:27|1.079
17:29:29|1.079
17:29:29|1.079
17:29:31|1.07917
17:29:33|1.07917
17:29:33|1.07917
17:29:35|1.07917
17:29:35|1.07917
17:29:37|1.07917
17:29:38|1.07917
17:29:39|1.07917
17:29:40|1.07904
17:29:41|1.07904
17:29:42|1.07904
17:29:43|1.07904
17:29:44|1.07904
17:29:45|1.07904
17:29:46|1.07904
17:29:47|1.07904
17:29:48|1.07931
17:29:49|1.07942
17:29:50|1.07929
17:29:51|1.0792
17:29:52|1.0792
17:29:53|1.0792
17:29:54|1.0792
17:29:55|1.0792
17:29:56|1.0792
17:29:58|1.0792
17:29:59|1.0792
17:29:59|1.0792
17:30:01|1.0792
17:30:01|1.07939
17:30:03|1.07939
17:30:04|1.07939
17:30:04|1.07939
17:30:05|1.07939
17:30:06|1.07939
17:30:08|1.07939
17:30:10|1.07949
17:30:10|1.07987
17:30:11|1.07987
17:30:12|1.07987
17:30:13|1.07987
17:30:14|1.07987
17:30:15|1.07987
17:30:16|1.07987
17:30:17|1.07987
17:30:19|1.07987
17:30:19|1.07987
17:30:20|1.07987
17:30:21|1.07939
17:30:22|1.07939
17:30:23|1.07939
17:30:24|1.07939
17:30:25|1.07939
17:30:26|1.08008
17:30:28|1.07982
17:30:28|1.07982
17:30:31|1.07982
17:30:31|1.07982
17:30:33|1.08065
17:30:33|1.08059
17:30:34|1.08059
17:30:35|1.08061
17:30:37|1.08122
17:30:37|1.08105
17:30:39|1.08137
17:30:40|1.08137
17:30:40|1.08137
17:30:41|1.08137
17:30:42|1.08137
17:30:44|1.08137
17:30:45|1.08137
17:30:46|1.08137
17:30:47|1.08137
17:30:48|1.08137
17:30:49|1.08137
17:30:50|1.08137
17:30:51|1.08031
17:30:52|1.08031
17:30:53|1.08031
17:30:54|1.08031
17:30:55|1.08031
17:30:56|1.08015
17:30:57|1.08015
17:30:58|1.08015
17:30:59|1.08015
17:31:00|1.08015
17:31:02|1.0795
17:31:03|1.0795
17:31:04|1.0795
17:31:04|1.0795
17:31:06|1.0795
17:31:06|1.0795
17:31:08|1.07939
17:31:08|1.07965
17:31:10|1.07965
17:31:11|1.07965
17:31:12|1.07965
17:31:13|1.0796
17:31:14|1.0796
17:31:15|1.07949
17:31:15|1.08001
17:31:17|1.08019
17:31:18|1.08019
17:31:20|1.08019
17:31:20|1.08019
17:31:21|1.08105
17:31:23|1.08105
17:31:23|1.08106
17:31:24|1.08106
17:31:25|1.08106
17:31:27|1.08157
17:31:27|1.08157
17:31:29|1.08157
17:31:29|1.08157
17:31:31|1.08157
17:31:32|1.08157
17:31:34|1.08157
17:31:35|1.08157
17:31:35|1.08157
17:31:37|1.08157
17:31:38|1.08157
17:31:39|1.08205
17:31:39|1.08205
17:31:41|1.08205
17:31:42|1.08205
17:31:43|1.08205
17:31:44|1.08205
17:31:45|1.08205
17:31:46|1.08103
17:31:48|1.08137
17:31:48|1.08137
17:31:49|1.08186
17:31:50|1.08186
17:31:51|1.08186
17:31:52|1.08186
17:31:53|1.08186
17:31:54|1.08186
17:31:55|1.08209
17:31:56|1.08209
17:31:57|1.08209
17:31:58|1.08206
17:32:00|1.08158
17:32:00|1.08158
17:32:02|1.08158
17:32:02|1.08166
17:32:04|1.08148
17:32:04|1.08148
17:32:05|1.08148
17:32:06|1.08148
17:32:07|1.08148
17:32:08|1.08125
17:32:09|1.08125
17:32:10|1.08125
17:32:11|1.08125
17:32:12|1.08125
17:32:13|1.08125
17:32:14|1.08125
17:32:15|1.08125
17:32:17|1.08106
17:32:17|1.08106
17:32:18|1.08106
17:32:19|1.08106
17:32:20|1.08106
17:32:21|1.08106
17:32:22|1.08106
17:32:23|1.08106
17:32:25|1.08108
17:32:25|1.08108
17:32:26|1.08181
17:32:27|1.08181
17:32:28|1.08181
17:32:30|1.08181
17:32:31|1.08181
17:32:33|1.08181
17:32:33|1.08181
17:32:34|1.08181
17:32:36|1.08181
17:32:37|1.08181
17:32:38|1.0817
17:32:39|1.08148
17:32:40|1.08148
17:32:41|1.08148
17:32:43|1.08148
17:32:43|1.08148
17:32:44|1.08148
17:32:45|1.08148
17:32:46|1.08148
17:32:47|1.08148
17:32:48|1.08148
17:32:50|1.08148
17:32:50|1.08148
17:32:52|1.08148
17:32:53|1.081
17:32:53|1.081
17:32:55|1.081
17:32:55|1.081
17:32:56|1.081
17:32:57|1.081
17:32:58|1.08124
17:32:59|1.08124
17:33:00|1.08134
17:33:01|1.08134
17:33:02|1.08137
17:33:04|1.08137
17:33:04|1.08137
17:33:06|1.08137
17:33:06|1.08137
17:33:07|1.08137
17:33:08|1.08137
17:33:09|1.08137
17:33:10|1.08137
17:33:11|1.08137
17:33:13|1.08137
17:33:13|1.081
17:33:14|1.08001
17:33:16|1.08001
17:33:17|1.08001
17:33:17|1.08001
17:33:19|1.08001
17:33:20|1.08001
17:33:21|1.08001
17:33:22|1.08023
17:33:23|1.08023
17:33:24|1.08023
17:33:25|1.08023
17:33:26|1.08028
17:33:26|1.08028
17:33:28|1.08028
17:33:29|1.08028
17:33:30|1.08028
17:33:31|1.08062
17:33:32|1.08062
17:33:33|1.08062
17:33:34|1.08125
17:33:36|1.08129
17:33:36|1.08129
17:33:38|1.08129
17:33:38|1.08129
17:33:40|1.08038
17:33:41|1.08038
17:33:42|1.08038
17:33:43|1.08038
17:33:44|1.08038
17:33:45|1.08038
17:33:46|1.08038
17:33:47|1.08038
17:33:48|1.08038
17:33:49|1.08038
17:33:50|1.08038
17:33:51|1.08038
17:33:53|1.08038
17:33:53|1.08038
17:33:54|1.08038
17:33:56|1.08038
17:33:56|1.08038
17:33:58|1.08038
17:33:59|1.08038
17:33:59|1.08038
17:34:01|1.08038
17:34:02|1.08038
17:34:04|1.08038
17:34:04|1.08089
17:34:06|1.08089
17:34:06|1.08089
17:34:07|1.08089
17:34:08|1.08089
17:34:09|1.08089
17:34:11|1.08089
17:34:12|1.08089
17:34:12|1.08089
17:34:13|1.08089
17:34:14|1.08089
17:34:15|1.08089
17:34:16|1.08089
17:34:18|1.08089
17:34:18|1.08089
17:34:20|1.081
17:34:21|1.08134
17:34:21|1.08134
17:34:22|1.08115
17:34:23|1.08115
17:34:24|1.08115
17:34:26|1.08115
17:34:27|1.08115
17:34:28|1.08115
17:34:29|1.08115
17:34:29|1.08115
17:34:30|1.08115
17:34:31|1.08138
17:34:32|1.08138
17:34:34|1.08138
17:34:35|1.08158
17:34:36|1.08158
17:34:37|1.08158
17:34:38|1.08158
17:34:39|1.08158
17:34:41|1.08158
17:34:41|1.0816
17:34:42|1.0816
17:34:43|1.0816
17:34:45|1.0816
17:34:46|1.0816
17:34:47|1.0816
17:34:48|1.0816
17:34:49|1.0816
17:34:49|1.0816
17:34:50|1.0816
17:34:51|1.08197
17:34:52|1.08203
17:34:53|1.08203
17:34:54|1.08203
17:34:55|1.08203
17:34:59|1.08199
17:35:00|1.08199
17:35:01|1.08199
17:35:02|1.08199
17:35:03|1.08224
17:35:03|1.08224
17:35:04|1.08224
17:35:05|1.08224
17:35:06|1.08224
17:35:07|1.08224
17:35:09|1.08224
17:35:09|1.08224
17:35:11|1.08224
17:35:12|1.08199
17:35:13|1.08199
17:35:14|1.08199
17:35:14|1.08199
17:35:16|1.08199
17:35:16|1.08199
17:35:17|1.08203
17:35:18|1.08172
17:35:19|1.08172
17:35:20|1.08172
17:35:21|1.08172
17:35:22|1.08224
17:35:23|1.08224
17:35:25|1.08158
17:35:25|1.08158
17:35:26|1.08246
17:35:27|1.08246
17:35:28|1.08246
17:35:29|1.08246
17:35:31|1.08246
17:35:32|1.08246
17:35:33|1.08238
17:35:34|1.08293
17:35:35|1.08279
17:35:36|1.08322
17:35:38|1.08322
17:35:39|1.08322
17:35:40|1.08322
17:35:41|1.08322
17:35:43|1.08322
17:35:44|1.08322
17:35:45|1.08322
17:35:45|1.08306
17:35:46|1.08306
17:35:48|1.08296
17:35:49|1.08296
17:35:50|1.08296
17:35:51|1.08296
17:35:52|1.08296
17:35:53|1.08296
17:35:53|1.08296
17:35:55|1.08387
17:35:55|1.08387
17:35:57|1.08387
17:35:58|1.08387
17:35:59|1.08387
17:36:00|1.0826
17:36:01|1.0826
17:36:02|1.0826
17:36:02|1.0826
17:36:04|1.0826
17:36:05|1.0826
17:36:06|1.08235
17:36:07|1.08235
17:36:09|1.08235
17:36:10|1.08235
17:36:10|1.08235
17:36:11|1.08235
17:36:12|1.08235
17:36:13|1.08235
17:36:14|1.08235
17:36:15|1.08311
17:36:16|1.08311
17:36:17|1.08313
17:36:18|1.08336
17:36:20|1.08346
17:36:20|1.08346
17:36:21|1.08358
17:36:22|1.08358
17:36:24|1.0837
17:36:24|1.08419
17:36:26|1.084
17:36:27|1.08426
17:36:27|1.08426
17:36:28|1.08426
17:36:29|1.08426
17:36:30|1.08431
17:36:32|1.08422
17:36:32|1.08422
17:36:34|1.08422
17:36:35|1.08414
17:36:36|1.08414
17:36:37|1.08414
17:36:38|1.084
17:36:39|1.08433
17:36:40|1.08466
17:36:42|1.08466
17:36:43|1.08466
17:36:43|1.08466
17:36:45|1.08452
17:36:46|1.08452
17:36:47|1.08452
17:36:48|1.08499
17:36:49|1.08499
17:36:50|1.08499
17:36:51|1.08499
17:36:52|1.08499
17:36:53|1.08499
17:36:54|1.08499
17:36:55|1.08499
17:36:56|1.08499
17:36:57|1.08499
17:36:58|1.0845
17:36:59|1.0845
17:37:00|1.0845
17:37:01|1.0845
17:37:03|1.0845
17:37:03|1.0845
17:37:05|1.0845
17:37:05|1.0845
17:37:06|1.0845
17:37:07|1.0845
17:37:08|1.08455
17:37:09|1.08455
17:37:10|1.0842
17:37:12|1.08424
17:37:12|1.08424
17:37:13|1.0841
17:37:14|1.08413
17:37:15|1.08413
17:37:16|1.08349
17:37:17|1.08349
17:37:18|1.08349
17:37:20|1.08349
17:37:20|1.08337
17:37:21|1.08337
17:37:22|1.08337
17:37:23|1.08337
17:37:24|1.08337
17:37:25|1.08337
17:37:26|1.08337
17:37:27|1.08337
17:37:28|1.08337
17:37:29|1.08447
17:37:30|1.08421
17:37:31|1.08421
17:37:32|1.08424
17:37:33|1.08424
17:37:34|1.08424
17:37:35|1.08424
17:37:37|1.08424
17:37:38|1.08424
17:37:39|1.08424
17:37:40|1.08424
17:37:42|1.08421
17:37:43|1.08421
17:37:44|1.08421
17:37:45|1.08421
17:37:46|1.08421
17:37:47|1.08421
17:37:48|1.08421
17:37:50|1.08421
17:37:50|1.08421
17:37:51|1.08421
17:37:52|1.08421
17:37:54|1.08421
17:37:54|1.08421
17:37:55|1.08421
17:37:56|1.08421
17:37:57|1.08421
17:37:59|1.08421
17:37:59|1.08421
17:38:01|1.0839
17:38:01|1.0839
17:38:03|1.0839
17:38:03|1.08401
17:38:05|1.08401
17:38:05|1.08401
17:38:07|1.08401
17:38:08|1.08401
17:38:09|1.08401
17:38:09|1.08399
17:38:10|1.08399
17:38:12|1.08399
17:38:13|1.08399
17:38:13|1.08429
17:38:15|1.08429
17:38:16|1.08429
17:38:16|1.08402
17:38:17|1.08388
17:38:18|1.08388
17:38:19|1.08388
17:38:20|1.08388
17:38:21|1.08388
17:38:22|1.08388
17:38:24|1.08388
17:38:24|1.08388
17:38:25|1.08389
17:38:26|1.08389
17:38:27|1.08389
17:38:28|1.08389
17:38:29|1.08389
17:38:30|1.08389
17:38:31|1.08389
17:38:32|1.08389
17:38:33|1.08389
17:38:34|1.08389
17:38:37|1.08389
17:38:38|1.08389
17:38:39|1.08389
17:38:40|1.08389
17:38:41|1.08389
17:38:42|1.08389
17:38:43|1.08389
17:38:44|1.08389
17:38:44|1.08389
17:38:46|1.08389
17:38:47|1.08389
17:38:49|1.08389
17:38:49|1.08389
17:38:50|1.08389
17:38:52|1.08389
17:38:52|1.08389
17:38:54|1.08389
17:38:54|1.08389
17:38:56|1.08389
17:38:57|1.08389
17:38:58|1.08389
17:38:58|1.08399
17:39:00|1.08399
17:39:01|1.08399
17:39:02|1.08399
17:39:03|1.08399
17:39:04|1.08399
17:39:05|1.08399
17:39:05|1.08423
17:39:07|1.08382
17:39:08|1.08424
17:39:09|1.08424
17:39:10|1.08424
17:39:10|1.08424
17:39:11|1.08446
17:39:13|1.08446
17:39:14|1.08432
17:39:14|1.08432
17:39:16|1.08432
17:39:17|1.08432
17:39:18|1.08432
17:39:19|1.08432
17:39:20|1.08404
17:39:21|1.08404
17:39:22|1.08404
17:39:23|1.08486
17:39:24|1.08433
17:39:25|1.08433
17:39:26|1.08433
17:39:27|1.08433
17:39:28|1.08433
17:39:28|1.08433
17:39:30|1.08433
17:39:30|1.08433
17:39:32|1.08452
17:39:33|1.08452
17:39:34|1.08452
17:39:35|1.08452
17:39:36|1.08452
17:39:37|1.08458
17:39:38|1.08458
17:39:39|1.0847
17:39:40|1.0847
17:39:41|1.08474
17:39:42|1.08442
17:39:43|1.08442
17:39:44|1.08442
17:39:45|1.08442
17:39:46|1.0847
17:39:47|1.0847
17:39:48|1.0847
17:39:49|1.0847
17:39:50|1.0847
17:39:51|1.0847
17:39:52|1.0847
17:39:54|1.0847
17:39:55|1.0847
17:39:55|1.0847
17:39:56|1.0847
17:39:57|1.0847
17:39:58|1.0847
17:40:00|1.0847
17:40:01|1.0847
17:40:01|1.0847
17:40:02|1.0847
17:40:03|1.0847
17:40:04|1.0847
17:40:06|1.0847
17:40:06|1.0847
17:40:08|1.0847
17:40:08|1.08499
17:40:09|1.08499
17:40:10|1.08481
17:40:12|1.08481
17:40:13|1.08481
17:40:13|1.08481
17:40:14|1.08481
17:40:15|1.08481
17:40:16|1.08454
17:40:18|1.08454
17:40:18|1.08454
17:40:19|1.08454
17:40:21|1.08454
17:40:21|1.08454
17:40:22|1.08476
17:40:24|1.08457
17:40:24|1.08457
17:40:26|1.08457
17:40:26|1.08457
17:40:28|1.08457
17:40:29|1.08457
17:40:29|1.08457
17:40:30|1.08457
17:40:31|1.08457
17:40:32|1.08457
17:40:33|1.08457
17:40:34|1.08457
17:40:36|1.08457
17:40:37|1.08457
17:40:37|1.08457
17:40:39|1.08457
17:40:40|1.08456
17:40:41|1.08456
17:40:42|1.085
17:40:43|1.085
17:40:44|1.085
17:40:45|1.085
17:40:46|1.085
17:40:48|1.08535
17:40:49|1.08556
17:40:50|1.08557
17:40:50|1.08557
17:40:52|1.08557
17:40:53|1.08557
17:40:53|1.08557
17:40:55|1.08557
17:40:56|1.08557
17:40:56|1.08557
17:40:58|1.08499
17:40:58|1.08468
17:41:00|1.08468
17:41:01|1.08468
17:41:02|1.08468
17:41:03|1.08468
17:41:04|1.08468
17:41:05|1.08462
17:41:06|1.08462
17:41:07|1.08462
17:41:09|1.08462
17:41:09|1.08462
17:41:10|1.08462
17:41:11|1.08462
17:41:12|1.08462
17:41:13|1.08462
17:41:14|1.08462
17:41:15|1.08462
17:41:16|1.08462
17:41:18|1.08462
17:41:18|1.08462
17:41:20|1.08462
17:41:20|1.08462
17:41:22|1.08462
17:41:23|1.08573
17:41:23|1.08573
17:41:24|1.08573
17:41:25|1.08573
17:41:26|1.08573
17:41:27|1.08573
17:41:28|1.08546
17:41:29|1.08506
17:41:31|1.08506
17:41:32|1.08506
17:41:33|1.08506
17:41:33|1.08506
17:41:35|1.08506
17:41:36|1.08546
17:41:36|1.08581
17:41:38|1.08551
17:41:40|1.08565
17:41:41|1.08565
17:41:43|1.08565
17:41:43|1.08532
17:41:45|1.08532
17:41:46|1.08532
17:41:47|1.08532
17:41:47|1.08532
17:41:48|1.08532
17:41:50|1.08532
17:41:50|1.08532
17:41:52|1.08532
17:41:53|1.086
17:41:53|1.086
17:41:54|1.0859
17:41:55|1.0859
17:41:57|1.08586
17:41:58|1.08596
17:41:58|1.08596
17:41:59|1.08596
17:42:01|1.08599
17:42:02|1.08599
17:42:03|1.08599
17:42:04|1.08599
17:42:05|1.08585
17:42:06|1.08585
17:42:06|1.08585
17:42:08|1.08585
17:42:09|1.08585
17:42:10|1.08585
17:42:11|1.08585
17:42:11|1.08585
17:42:12|1.08585
17:42:14|1.08585
17:42:15|1.08585
17:42:16|1.08585
17:42:17|1.08596
17:42:18|1.08599
17:42:19|1.086
17:42:20|1.086
17:42:21|1.086
17:42:22|1.086
17:42:23|1.086
17:42:24|1.08599
17:42:25|1.08554
17:42:26|1.08596
17:42:27|1.08596
17:42:28|1.08596
17:42:29|1.08596
17:42:30|1.08596
17:42:31|1.08596
17:42:32|1.08568
17:42:33|1.08568
17:42:34|1.08627
17:42:35|1.08627
17:42:36|1.08627
17:42:37|1.08587
17:42:38|1.08587
17:42:39|1.08587
17:42:40|1.08587
17:42:42|1.08587
17:42:43|1.08587
17:42:43|1.08587
17:42:45|1.08587
17:42:46|1.08598
17:42:47|1.08598
17:42:47|1.08598
17:42:49|1.08598
17:42:49|1.08598
17:42:50|1.08598
17:42:52|1.08598
17:42:53|1.08598
17:42:54|1.08598
17:42:55|1.08598
17:42:56|1.08598
17:42:57|1.08598
17:42:58|1.08598
17:42:59|1.08598
17:43:00|1.08598
17:43:01|1.08598
17:43:02|1.08598
17:43:03|1.08598
17:43:04|1.08598
17:43:05|1.08598
17:43:06|1.08598
17:43:07|1.08598
17:43:08|1.08598
17:43:09|1.08598
17:43:11|1.08598
17:43:12|1.08587
17:43:13|1.08587
17:43:14|1.08587
17:43:15|1.08587
17:43:16|1.08587
17:43:18|1.08562
17:43:18|1.08562
17:43:19|1.08562
17:43:20|1.08562
17:43:21|1.08562
17:43:22|1.08562
17:43:23|1.08562
17:43:24|1.08534
17:43:26|1.08534
17:43:26|1.08534
17:43:27|1.08596
17:43:28|1.08596
17:43:29|1.08596
17:43:30|1.08596
17:43:31|1.08596
17:43:32|1.08596
17:43:34|1.08543
17:43:35|1.08543
17:43:35|1.08543
17:43:37|1.08543
17:43:38|1.08543
17:43:39|1.08543
17:43:40|1.08565
17:43:42|1.08565
17:43:42|1.08565
17:43:43|1.08565
17:43:44|1.08576
17:43:45|1.08576
17:43:46|1.08596
17:43:47|1.08596
17:43:49|1.08596
17:43:50|1.08596
17:43:51|1.08596
17:43:52|1.08605
17:43:53|1.08602
17:43:53|1.08601
17:43:55|1.0863
17:43:56|1.0863
17:43:56|1.0863
17:43:57|1.0865
17:43:58|1.08603
17:44:00|1.08599
17:44:01|1.08599
17:44:02|1.08599
17:44:03|1.08583
17:44:04|1.08583
17:44:05|1.08583
17:44:06|1.08583
17:44:07|1.08583
17:44:08|1.08583
17:44:09|1.08583
17:44:10|1.08583
17:44:12|1.08583
17:44:12|1.08583
17:44:13|1.08583
17:44:15|1.08583
17:44:16|1.08583
17:44:16|1.08586
17:44:17|1.08586
17:44:18|1.08586
17:44:19|1.08586
17:44:20|1.08599
17:44:21|1.08599
17:44:23|1.08599
17:44:24|1.08599
17:44:25|1.08583
17:44:26|1.08583
17:44:27|1.08583
17:44:28|1.08583
17:44:28|1.08583
17:44:29|1.08583
17:44:30|1.08583
17:44:31|1.08583
17:44:33|1.08535
17:44:33|1.08554
17:44:34|1.08554
17:44:35|1.08554
17:44:36|1.08554
17:44:37|1.08554
17:44:39|1.08567
17:44:40|1.08567
17:44:41|1.08567
17:44:42|1.08567
17:44:44|1.08582
17:44:45|1.08582
17:44:46|1.08582
17:44:47|1.08565
17:44:48|1.08565
17:44:49|1.08565
17:44:50|1.08565
17:44:51|1.08565
17:44:52|1.08565
17:44:53|1.08565
17:44:54|1.08565
17:44:55|1.08565
17:44:56|1.08565
17:44:57|1.08565
17:44:58|1.08565
17:44:59|1.08595
17:45:00|1.08595
17:45:01|1.08595
17:45:02|1.08595
17:45:03|1.08595
17:45:04|1.08594
17:45:06|1.08583
17:45:06|1.08583
17:45:07|1.08651
17:45:08|1.08619
17:45:10|1.08637
17:45:10|1.08637
17:45:11|1.08637
17:45:12|1.08637
17:45:14|1.08637
17:45:14|1.08637
17:45:16|1.08637
17:45:16|1.08637
17:45:17|1.08637
17:45:19|1.08637
17:45:19|1.0855
17:45:20|1.0855
17:45:21|1.0855
17:45:23|1.08626
17:45:24|1.08626
17:45:25|1.08626
17:45:26|1.08626
17:45:27|1.08626
17:45:28|1.08626
17:45:29|1.08626
17:45:30|1.08626
17:45:31|1.08626
17:45:32|1.08556
17:45:33|1.0855
17:45:34|1.0855
17:45:35|1.0855
17:45:36|1.0855
17:45:37|1.0855
17:45:38|1.0855
17:45:39|1.0855
17:45:40|1.0855
17:45:41|1.08507
17:45:42|1.085
17:45:44|1.08413
17:45:45|1.08413
17:45:46|1.08413
17:45:48|1.08413
17:45:49|1.08413
17:45:51|1.08413
17:45:51|1.08413
17:45:53|1.08406
17:45:54|1.084
17:45:55|1.084
17:45:56|1.084
17:45:57|1.084
17:45:58|1.084
17:45:58|1.084
17:46:00|1.084
17:46:01|1.084
17:46:01|1.084
17:46:04|1.084
17:46:04|1.084
17:46:05|1.08337
17:46:06|1.08337
17:46:07|1.08337
17:46:09|1.08337
17:46:10|1.0839
17:46:11|1.0839
17:46:12|1.0839
17:46:13|1.0839
17:46:14|1.0839
17:46:16|1.0839
17:46:16|1.0839
17:46:17|1.0839
17:46:18|1.0839
17:46:19|1.0839
17:46:20|1.0839
17:46:21|1.0839
17:46:22|1.0839
17:46:23|1.08376
17:46:24|1.08376
17:46:25|1.08376
17:46:26|1.08376
17:46:27|1.08376
17:46:29|1.08376
17:46:30|1.08376
17:46:30|1.08376
17:46:31|1.08376
17:46:33|1.08376
17:46:34|1.08376
17:46:34|1.08376
17:46:35|1.08332
17:46:36|1.08302
17:46:37|1.08302
17:46:38|1.08343
17:46:40|1.08343
17:46:40|1.08343
17:46:41|1.08343
17:46:43|1.08343
17:46:44|1.08343
17:46:45|1.08335
17:46:47|1.08335
17:46:48|1.08335
17:46:48|1.08335
17:46:49|1.08335
17:46:51|1.08335
17:46:52|1.08335
17:46:52|1.08335
17:46:54|1.08335
17:46:55|1.08282
17:46:55|1.08282
17:46:56|1.08263
17:46:58|1.08263
17:46:59|1.08263
17:47:00|1.08225
17:47:01|1.08225
17:47:02|1.08178
17:47:03|1.08178
17:47:04|1.08143
17:47:05|1.08129
17:47:06|1.08129
17:47:07|1.08129
17:47:08|1.08129
17:47:09|1.08129
17:47:10|1.0817
17:47:11|1.0817
17:47:12|1.08123
17:47:13|1.08138
17:47:14|1.08138
17:47:15|1.08148
17:47:16|1.08148
17:47:17|1.08209
17:47:18|1.08155
17:47:18|1.0819
17:47:20|1.0819
17:47:20|1.0819
17:47:21|1.0819
17:47:23|1.0819
17:47:23|1.0819
17:47:25|1.0819
17:47:26|1.0819
17:47:27|1.0819
17:47:28|1.0819
17:47:29|1.0819
17:47:30|1.0819
17:47:31|1.08137
17:47:32|1.08137
17:47:33|1.08137
17:47:34|1.08101
17:47:35|1.08101
17:47:36|1.08101
17:47:37|1.08141
17:47:38|1.08141
17:47:39|1.08141
17:47:40|1.08141
17:47:41|1.08141
17:47:42|1.08141
17:47:43|1.08141
17:47:44|1.08141
17:47:46|1.08107
17:47:47|1.08107
17:47:48|1.08107
17:47:49|1.08102
17:47:51|1.08102
17:47:51|1.08102
17:47:52|1.08102
17:47:54|1.08125
17:47:54|1.08125
17:47:55|1.08125
17:47:57|1.08125
17:47:57|1.08125
17:47:59|1.08125
17:47:59|1.08125
17:48:00|1.08125
17:48:02|1.08125
17:48:02|1.08125
17:48:03|1.08125
17:48:05|1.08125
17:48:06|1.08125
17:48:06|1.08125
17:48:07|1.08125
17:48:09|1.08125
17:48:10|1.08125
17:48:11|1.081
17:48:11|1.08101
17:48:13|1.08101
17:48:13|1.08101
17:48:15|1.08125
17:48:16|1.081
17:48:17|1.081
17:48:17|1.081
17:48:18|1.081
17:48:20|1.081
17:48:21|1.08075
17:48:22|1.08075
17:48:23|1.08073
17:48:24|1.08047
17:48:25|1.08047
17:48:26|1.08047
17:48:27|1.08047
17:48:28|1.08047
17:48:29|1.08047
17:48:30|1.08047
17:48:31|1.08047
17:48:32|1.08047
17:48:33|1.08047
17:48:34|1.08047
17:48:35|1.08047
17:48:36|1.08146
17:48:37|1.08146
17:48:38|1.08146
17:48:39|1.08146
17:48:40|1.08146
17:48:41|1.08146
17:48:42|1.08146
17:48:43|1.08169
17:48:44|1.08169
17:48:45|1.08169
17:48:47|1.08169
17:48:48|1.08169
17:48:49|1.08169
17:48:50|1.08169
17:48:51|1.08169
17:48:51|1.08169
17:48:52|1.08169
17:48:54|1.08169
17:48:54|1.08225
17:48:55|1.08225
17:48:56|1.08225
17:48:58|1.08225
17:48:59|1.08225
17:48:59|1.08225
17:49:01|1.08225
17:49:02|1.08225
17:49:02|1.08225
17:49:03|1.08225
17:49:05|1.08225
17:49:05|1.08225
17:49:07|1.08225
17:49:08|1.08225
17:49:09|1.0825
17:49:10|1.0825
17:49:10|1.0825
17:49:12|1.0825
17:49:13|1.08257
17:49:14|1.0828
17:49:15|1.08262
17:49:16|1.08262
17:49:17|1.08262
17:49:18|1.08262
17:49:19|1.08262
17:49:20|1.0831
17:49:21|1.08279
17:49:22|1.08279
17:49:23|1.08279
17:49:24|1.08279
17:49:25|1.08279
17:49:26|1.08279
17:49:27|1.08279
17:49:28|1.08335
17:49:29|1.08335
17:49:30|1.08335
17:49:31|1.08335
17:49:32|1.08335
17:49:33|1.08335
17:49:34|1.08335
17:49:35|1.08335
17:49:36|1.08335
17:49:37|1.08335
17:49:38|1.08335
17:49:39|1.08335
17:49:40|1.08335
17:49:41|1.08335
17:49:42|1.08346
17:49:43|1.08345
17:49:44|1.08345
17:49:45|1.08345
17:49:46|1.08366
17:49:47|1.08366
17:49:49|1.08344
17:49:50|1.08344
17:49:51|1.08344
17:49:52|1.08344
17:49:53|1.0837
17:49:54|1.08359
17:49:55|1.08359
17:49:57|1.08359
17:49:57|1.08359
17:49:58|1.08359
17:50:00|1.08379
17:50:01|1.08379
17:50:02|1.08379
17:50:03|1.08379
17:50:04|1.08379
17:50:04|1.08279
17:50:06|1.08279
17:50:07|1.08279
17:50:08|1.08279
17:50:09|1.08204
17:50:09|1.08204
17:50:11|1.08204
17:50:12|1.08204
17:50:12|1.08204
17:50:14|1.08204
17:50:15|1.08204
17:50:16|1.08204
17:50:17|1.08204
17:50:18|1.08204
17:50:18|1.08204
17:50:21|1.08204
17:50:21|1.081
17:50:23|1.08063
17:50:23|1.08063
17:50:24|1.08063
17:50:25|1.08063
17:50:27|1.08097
17:50:27|1.08097
17:50:29|1.08097
17:50:29|1.08097
17:50:30|1.08097
17:50:32|1.08097
17:50:32|1.08097
17:50:33|1.08097
17:50:34|1.08097
17:50:36|1.08097
17:50:36|1.08097
17:50:37|1.08097
17:50:39|1.08055
17:50:40|1.08055
17:50:40|1.08055
17:50:41|1.08055
17:50:42|1.08055
17:50:43|1.08055
17:50:45|1.08055
17:50:46|1.0801
17:50:46|1.08044
17:50:47|1.08002
17:50:49|1.08002
17:50:49|1.08002
17:50:51|1.08002
17:50:52|1.08002
17:50:53|1.08028
17:50:54|1.08028
17:50:55|1.08028
17:50:56|1.08028
17:50:57|1.08028
17:50:58|1.08028
17:51:00|1.08028
17:51:00|1.08028
17:51:01|1.08028
17:51:02|1.08028
17:51:04|1.08028
17:51:04|1.08028
17:51:05|1.08055
17:51:06|1.08055
17:51:08|1.08047
17:51:08|1.08047
17:51:09|1.08047
17:51:10|1.08047
17:51:12|1.08047
17:51:12|1.08031
17:51:13|1.0803
17:51:14|1.0803
17:51:15|1.0803
17:51:17|1.0803
17:51:18|1.0803
17:51:18|1.0803
17:51:19|1.0803
17:51:20|1.0803
17:51:21|1.0803
17:51:22|1.0803
17:51:23|1.0803
17:51:24|1.0803
17:51:25|1.0803
17:51:26|1.08095
17:51:28|1.08071
17:51:29|1.08071
17:51:29|1.08071
17:51:30|1.08071
17:51:31|1.08071
17:51:33|1.08071
17:51:33|1.08071
17:51:35|1.08071
17:51:35|1.08071
17:51:36|1.08001
17:51:38|1.08001
17:51:39|1.08001
17:51:39|1.08001
17:51:41|1.08001
17:51:42|1.08001
17:51:43|1.08001
17:51:44|1.08001
17:51:45|1.08111
17:51:46|1.08111
17:51:47|1.08111
17:51:48|1.08111
17:51:50|1.08111
17:51:50|1.08111
17:51:52|1.08111
17:51:53|1.08111
17:51:55|1.08111
17:51:55|1.08051
17:51:57|1.08109
17:51:58|1.08109
17:51:58|1.08109
17:51:59|1.08109
17:52:00|1.08088
17:52:02|1.08088
17:52:02|1.08088
17:52:03|1.08088
17:52:05|1.08003
17:52:06|1.08003
17:52:07|1.08003
17:52:08|1.0805
17:52:09|1.0805
17:52:10|1.0805
17:52:11|1.0805
17:52:12|1.08069
17:52:13|1.08069
17:52:14|1.08069
17:52:15|1.08069
17:52:16|1.08069
17:52:17|1.08069
17:52:18|1.08069
17:52:19|1.08069
17:52:20|1.08069
17:52:21|1.08069
17:52:22|1.08069
17:52:23|1.08039
17:52:24|1.08039
17:52:25|1.08039
17:52:26|1.08039
17:52:27|1.08039
17:52:28|1.08039
17:52:29|1.08039
17:52:30|1.08039
17:52:31|1.08039
17:52:32|1.08004
17:52:33|1.07921
17:52:34|1.079
17:52:35|1.079
17:52:36|1.07973
17:52:37|1.07973
17:52:38|1.07973
17:52:39|1.07973
17:52:40|1.07973
17:52:42|1.07973
17:52:42|1.07973
17:52:43|1.07973
17:52:45|1.07973
17:52:45|1.07927
17:52:46|1.07927
17:52:47|1.07927
17:52:48|1.07927
17:52:50|1.07964
17:52:50|1.07964
17:52:52|1.07964
17:52:53|1.07964
17:52:54|1.07964
17:52:54|1.07964
17:52:55|1.07964
17:52:57|1.07964
17:52:58|1.07964
17:52:58|1.07964
17:53:00|1.0791
17:53:01|1.0784
17:53:01|1.07891
17:53:03|1.07885
17:53:04|1.07901
17:53:05|1.0786
17:53:05|1.0786
17:53:06|1.0786
17:53:08|1.0786
17:53:09|1.0786
17:53:10|1.0789
17:53:11|1.0789
17:53:12|1.0789
17:53:13|1.07804
17:53:14|1.07804
17:53:15|1.07801
17:53:16|1.07719
17:53:17|1.07719
17:53:18|1.07685
17:53:19|1.07685
17:53:20|1.07685
17:53:21|1.07697
17:53:22|1.07697
17:53:24|1.07697
17:53:24|1.07697
17:53:25|1.0773
17:53:27|1.0773
17:53:27|1.0773
17:53:29|1.0773
17:53:30|1.07712
17:53:31|1.07712
17:53:32|1.07693
17:53:32|1.07674
17:53:34|1.07674
17:53:35|1.07725
17:53:36|1.07742
17:53:37|1.07787
17:53:38|1.07787
17:53:39|1.07787
17:53:40|1.07787
17:53:41|1.07787
17:53:42|1.07787
17:53:43|1.07787
17:53:44|1.07787
17:53:45|1.07787
17:53:46|1.07787
17:53:47|1.07787
17:53:48|1.07787
17:53:49|1.07787
17:53:51|1.07802
17:53:52|1.07802
17:53:53|1.07802
17:53:54|1.07802
17:53:55|1.07802
17:53:56|1.07802
17:53:57|1.07802
17:53:58|1.07888
17:54:00|1.07867
17:54:01|1.07867
17:54:01|1.07909
17:54:02|1.07909
17:54:03|1.07902
17:54:05|1.07902
17:54:06|1.07902
17:54:07|1.07859
17:54:08|1.07862
17:54:09|1.07862
17:54:10|1.07862
17:54:11|1.07862
17:54:12|1.07862
17:54:13|1.07903
17:54:14|1.07903
17:54:16|1.07903
17:54:16|1.07903
17:54:17|1.07903
17:54:18|1.07903
17:54:20|1.07948
17:54:20|1.07948
17:54:22|1.07897
17:54:23|1.07897
17:54:24|1.07897
17:54:24|1.07897
17:54:25|1.07897
17:54:26|1.07897
17:54:27|1.07897
17:54:29|1.07897
17:54:29|1.07897
17:54:30|1.07897
17:54:32|1.07897
17:54:32|1.07897
17:54:33|1.07897
17:54:34|1.07897
17:54:35|1.07897
17:54:36|1.07897
17:54:37|1.07897
17:54:39|1.07898
17:54:39|1.07898
17:54:40|1.07898
17:54:42|1.07885
17:54:42|1.07885
17:54:44|1.07885
17:54:44|1.07885
17:54:45|1.07941
17:54:47|1.0799
17:54:47|1.0799
17:54:49|1.08009
17:54:49|1.08009
17:54:50|1.07939
17:54:52|1.07939
17:54:53|1.07963
17:54:55|1.07928
17:54:55|1.0795
17:54:57|1.0795
17:54:58|1.0795
17:54:58|1.0795
17:54:59|1.0795
17:55:00|1.0795
17:55:02|1.0795
17:55:02|1.0795
17:55:03|1.0795
17:55:04|1.0795
17:55:06|1.0795
17:55:06|1.0795
17:55:08|1.0795
17:55:08|1.0795
17:55:09|1.0795
17:55:11|1.0795
17:55:11|1.07991
17:55:13|1.07991
17:55:14|1.07991
17:55:15|1.0801
17:55:16|1.07984
17:55:17|1.07984
17:55:18|1.07986
17:55:19|1.07986
17:55:21|1.08011
17:55:21|1.08011
17:55:22|1.08011
17:55:23|1.08019
17:55:25|1.08019
17:55:25|1.07997
17:55:27|1.07997
17:55:27|1.07997
17:55:28|1.07979
17:55:29|1.07896
17:55:31|1.07896
17:55:31|1.07947
17:55:32|1.07968
17:55:33|1.07979
17:55:34|1.07979
17:55:35|1.07979
17:55:37|1.07979
17:55:38|1.07979
17:55:39|1.07979
17:55:39|1.07979
17:55:40|1.07979
17:55:41|1.07903
17:55:42|1.07903
17:55:44|1.07903
17:55:44|1.07925
17:55:45|1.07925
17:55:46|1.07925
17:55:47|1.07925
17:55:48|1.07925
17:55:49|1.07925
17:55:51|1.07925
17:55:51|1.07925
17:55:53|1.07925
17:55:54|1.07925
17:55:56|1.07925
17:55:57|1.07925
17:55:57|1.07925
17:55:59|1.07925
17:56:00|1.07925
17:56:01|1.07925
17:56:02|1.07995
17:56:02|1.07995
17:56:03|1.07995
17:56:04|1.07995
17:56:06|1.07995
17:56:07|1.07995
17:56:07|1.07995
17:56:08|1.07995
17:56:10|1.07995
17:56:10|1.07995
17:56:12|1.07995
17:56:13|1.07995
17:56:14|1.07995
17:56:14|1.07995
17:56:15|1.07995
17:56:16|1.07995
17:56:18|1.07995
17:56:19|1.07951
17:56:19|1.07951
17:56:20|1.08031
17:56:22|1.08031
17:56:23|1.08031
17:56:24|1.0801
17:56:25|1.0801
17:56:26|1.0801
17:56:26|1.08023
17:56:28|1.08023
17:56:28|1.08023
17:56:30|1.08023
17:56:31|1.08023
17:56:32|1.08023
17:56:32|1.08023
17:56:34|1.08023
17:56:36|1.08024
17:56:36|1.08057
17:56:37|1.08057
17:56:38|1.08057
17:56:39|1.08057
17:56:40|1.08057
17:56:41|1.08057
17:56:42|1.08063
17:56:43|1.08063
17:56:44|1.0806
17:56:45|1.08101
17:56:46|1.08101
17:56:48|1.08101
17:56:49|1.08101
17:56:49|1.08101
17:56:51|1.08101
17:56:51|1.08101
17:56:52|1.08101
17:56:54|1.08095
17:56:56|1.08095
17:56:57|1.08095
17:56:58|1.08095
17:56:59|1.08095
17:56:59|1.08095
17:57:00|1.08052
17:57:01|1.0801
17:57:03|1.0801
17:57:03|1.0801
17:57:05|1.0801
17:57:06|1.0801
17:57:07|1.0801
17:57:08|1.0801
17:57:10|1.0801
17:57:10|1.0801
17:57:12|1.0801
17:57:13|1.0801
17:57:14|1.08039
17:57:15|1.08039
17:57:16|1.08039
17:57:16|1.08039
17:57:18|1.08071
17:57:19|1.08071
17:57:20|1.08074
17:57:21|1.08074
17:57:22|1.08074
17:57:23|1.08153
17:57:24|1.08073
17:57:25|1.08073
17:57:26|1.08073
17:57:27|1.08073
17:57:28|1.08073
17:57:29|1.08073
17:57:30|1.08073
17:57:31|1.08073
17:57:32|1.08093
17:57:33|1.08093
17:57:34|1.08093
17:57:35|1.08093
17:57:36|1.08093
17:57:37|1.08093
17:57:38|1.08093
17:57:39|1.08093
17:57:40|1.08093
17:57:41|1.08093
17:57:42|1.08143
17:57:43|1.08123
17:57:44|1.08125
17:57:45|1.08125
17:57:46|1.08144
17:57:47|1.08144
17:57:48|1.08144
17:57:49|1.08156
17:57:50|1.08156
17:57:51|1.08156
17:57:52|1.08156
17:57:53|1.08156
17:57:54|1.08162
17:57:55|1.08162
17:57:56|1.08162
17:57:57|1.08162
17:57:58|1.08162
17:57:59|1.08162
17:58:00|1.08162
17:58:02|1.08144
17:58:03|1.08155
17:58:04|1.08155
17:58:05|1.08155
17:58:06|1.08155
17:58:07|1.08155
17:58:08|1.08155
17:58:08|1.08155
17:58:09|1.08155
17:58:10|1.08155
17:58:12|1.08155
17:58:13|1.08155
17:58:14|1.08223
17:58:15|1.08223
17:58:16|1.08223
17:58:17|1.08223
17:58:18|1.08223
17:58:18|1.08223
17:58:20|1.08223
17:58:21|1.08223
17:58:22|1.08191
17:58:23|1.0821
17:58:24|1.0821
17:58:25|1.0821
17:58:26|1.0821
17:58:27|1.0821
17:58:28|1.0821
17:58:29|1.0821
17:58:30|1.0821
17:58:31|1.08216
17:58:32|1.08216
17:58:33|1.08216
17:58:34|1.08216
17:58:35|1.08216
17:58:36|1.08216
17:58:37|1.08216
17:58:38|1.08216
17:58:39|1.08216
17:58:40|1.08216
17:58:41|1.08214
17:58:43|1.08214
17:58:43|1.08214
17:58:44|1.08165
17:58:45|1.08165
17:58:46|1.08165
17:58:47|1.08165
17:58:48|1.08165
17:58:49|1.08165
17:58:51|1.08165
17:58:51|1.08165
17:58:52|1.08165
17:58:54|1.08162
17:58:54|1.08162
17:58:55|1.08162
17:58:56|1.08162
17:58:58|1.08162
17:58:58|1.08162
17:59:00|1.08162
17:59:01|1.08162
17:59:02|1.08162
17:59:03|1.08162
17:59:04|1.08162
17:59:05|1.08162
17:59:06|1.08162
17:59:07|1.08162
17:59:08|1.08162
17:59:09|1.08162
17:59:10|1.08162
17:59:10|1.08162
17:59:12|1.08162
17:59:13|1.08162
17:59:14|1.08162
17:59:14|1.08119
17:59:16|1.08119
17:59:17|1.08119
17:59:18|1.08119
17:59:20|1.08119
17:59:20|1.08166
17:59:21|1.08166
17:59:22|1.08166
17:59:23|1.08152
17:59:24|1.08152
17:59:26|1.08152
17:59:26|1.08152
17:59:27|1.08152
17:59:28|1.08152
17:59:29|1.08152
17:59:30|1.08152
17:59:33|1.08152
17:59:34|1.08152
17:59:35|1.08152
17:59:36|1.08153
17:59:37|1.08153
17:59:38|1.08179
17:59:39|1.08179
17:59:40|1.08179
17:59:41|1.08179
17:59:42|1.08179
17:59:43|1.08179
17:59:44|1.08179
17:59:45|1.08179
17:59:46|1.08179
17:59:48|1.08179
17:59:48|1.08179
17:59:50|1.08179
17:59:51|1.08179
17:59:52|1.08179
17:59:52|1.08179
17:59:54|1.08179
17:59:54|1.08179
17:59:56|1.08101
17:59:56|1.08101
17:59:59|1.08101
18:00:01|1.08101
18:00:02|1.08175
18:00:03|1.08175
18:00:04|1.08049
18:00:04|1.08049
18:00:06|1.08085
18:00:07|1.08101
18:00:08|1.08101
18:00:09|1.08101
18:00:10|1.08101
18:00:11|1.08101
18:00:12|1.08101
18:00:13|1.08179
18:00:15|1.08179
18:00:15|1.08179
18:00:16|1.08179
18:00:17|1.08179
18:00:19|1.08223
18:00:20|1.08223
18:00:20|1.08223
18:00:22|1.08223
18:00:23|1.08222
18:00:24|1.08222
18:00:25|1.08222
18:00:25|1.08222
18:00:27|1.08222
18:00:28|1.08222
18:00:29|1.08222
18:00:30|1.08222
18:00:31|1.08222
18:00:32|1.08222
18:00:33|1.08222
18:00:34|1.08222
18:00:35|1.08222
18:00:36|1.08222
18:00:37|1.08222
18:00:38|1.08222
18:00:39|1.08222
18:00:40|1.08222
18:00:42|1.08222
18:00:42|1.08222
18:00:43|1.08222
18:00:44|1.08281
18:00:45|1.08281
18:00:46|1.08281
18:00:47|1.08225
18:00:48|1.08238
18:00:49|1.08238
18:00:51|1.0821
18:00:51|1.0821
18:00:53|1.0821
18:00:54|1.0821
18:00:54|1.08173
18:00:55|1.08189
18:00:56|1.08189
18:00:57|1.08189
18:00:59|1.08189
18:01:00|1.08189
18:01:00|1.08189
18:01:02|1.08189
18:01:03|1.08189
18:01:04|1.08189
18:01:05|1.08189
18:01:06|1.08189
18:01:07|1.08189
18:01:08|1.08189
18:01:09|1.08219
18:01:10|1.08219
18:01:11|1.08219
18:01:12|1.08219
18:01:13|1.08219
18:01:14|1.08219
18:01:15|1.08219
18:01:16|1.08189
18:01:17|1.08189
18:01:18|1.08189
18:01:19|1.0824
18:01:21|1.0824
18:01:21|1.0824
18:01:22|1.0824
18:01:23|1.0824
18:01:25|1.0824
18:01:25|1.0824
18:01:27|1.0824
18:01:27|1.0824
18:01:28|1.0824
18:01:29|1.08281
18:01:30|1.08281
18:01:32|1.08281
18:01:33|1.08281
18:01:33|1.08281
18:01:34|1.08281
18:01:35|1.08281
18:01:37|1.08281
18:01:38|1.08281
18:01:39|1.08281
18:01:40|1.08281
18:01:41|1.08299
18:01:42|1.08282
18:01:42|1.08282
18:01:44|1.08282
18:01:45|1.08282
18:01:46|1.08282
18:01:47|1.08294
18:01:48|1.08294
18:01:49|1.083
18:01:49|1.083
18:01:51|1.083
18:01:51|1.083
18:01:53|1.083
18:01:54|1.083
18:01:54|1.083
18:01:56|1.08318
18:01:57|1.08318
18:01:58|1.08318
18:02:00|1.08281
18:02:00|1.08281
18:02:01|1.08281
18:02:02|1.08281
18:02:04|1.08281
18:02:05|1.08281
18:02:05|1.08281
18:02:06|1.08281
18:02:07|1.08281
18:02:08|1.08247
18:02:09|1.08203
18:02:10|1.08203
18:02:11|1.08203
18:02:12|1.08203
18:02:13|1.08203
18:02:14|1.08203
18:02:16|1.08203
18:02:16|1.08284
18:02:17|1.08302
18:02:18|1.0833
18:02:19|1.0833
18:02:21|1.0833
18:02:21|1.0833
18:02:23|1.0833
18:02:24|1.0833
18:02:24|1.0833
18:02:26|1.0833
18:02:26|1.0833
18:02:27|1.0833
18:02:28|1.0833
18:02:30|1.0833
18:02:30|1.0833
18:02:31|1.0833
18:02:32|1.0833
18:02:33|1.0833
18:02:35|1.0833
18:02:35|1.0833
18:02:36|1.0833
18:02:37|1.0833
18:02:39|1.0833
18:02:39|1.0833
18:02:40|1.0833
18:02:42|1.0833
18:02:42|1.08305
18:02:43|1.08305
18:02:45|1.08305
18:02:45|1.08305
18:02:47|1.08305
18:02:48|1.08305
18:02:49|1.08305
18:02:50|1.08305
18:02:50|1.08305
18:02:51|1.08305
18:02:53|1.08305
18:02:53|1.08305
18:02:54|1.08305
18:02:55|1.08305
18:02:57|1.08305
18:02:57|1.08305
18:02:58|1.08374
18:03:00|1.08374
18:03:01|1.0836
18:03:03|1.08299
18:03:03|1.08299
18:03:04|1.08299
18:03:05|1.08299
18:03:07|1.08299
18:03:08|1.0836
18:03:08|1.0836
18:03:09|1.0836
18:03:11|1.0836
18:03:12|1.0836
18:03:12|1.0836
18:03:13|1.0836
18:03:14|1.0836
18:03:15|1.0836
18:03:16|1.0836
18:03:18|1.08359
18:03:19|1.08359
18:03:19|1.08359
18:03:20|1.08359
18:03:22|1.08359
18:03:22|1.08359
18:03:24|1.08359
18:03:24|1.08359
18:03:26|1.08359
18:03:26|1.08359
18:03:27|1.08359
18:03:29|1.08359
18:03:30|1.08359
18:03:31|1.08359
18:03:32|1.08359
18:03:33|1.08359
18:03:34|1.08359
18:03:35|1.08359
18:03:36|1.08359
18:03:37|1.08359
18:03:38|1.08359
18:03:39|1.08359
18:03:40|1.08359
18:03:41|1.08359
18:03:42|1.08359
18:03:43|1.0833
18:03:44|1.0833
18:03:45|1.0833
18:03:46|1.0833
18:03:47|1.0833
18:03:48|1.0833
18:03:49|1.08346
18:03:50|1.08346
18:03:51|1.08346
18:03:52|1.08346
18:03:53|1.08116
18:03:54|1.08116
18:03:55|1.08158
18:03:56|1.08105
18:03:57|1.08105
18:03:58|1.08105
18:03:59|1.08105
18:04:00|1.08072
18:04:02|1.08072
18:04:03|1.08072
18:04:04|1.08072
18:04:05|1.08072
18:04:06|1.08158
18:04:07|1.08158
18:04:08|1.08158
18:04:09|1.08127
18:04:10|1.08159
18:04:11|1.08159
18:04:12|1.08159
18:04:13|1.08159
18:04:14|1.08159
18:04:15|1.08129
18:04:16|1.08129
18:04:17|1.08104
18:04:18|1.08104
18:04:20|1.08116
18:04:20|1.08116
18:04:21|1.08129
18:04:22|1.08129
18:04:24|1.08027
18:04:24|1.08051
18:04:26|1.08069
18:04:27|1.08069
18:04:27|1.08069
18:04:28|1.08069
18:04:29|1.0811
18:04:31|1.0811
18:04:31|1.08128
18:04:32|1.08128
18:04:33|1.08128
18:04:34|1.08128
18:04:36|1.08128
18:04:36|1.08128
18:04:38|1.08128
18:04:38|1.08128
18:04:40|1.0808
18:04:41|1.0808
18:04:42|1.0808
18:04:43|1.0808
18:04:43|1.0808
18:04:45|1.0808
18:04:45|1.0808
18:04:47|1.0808
18:04:47|1.0808
18:04:49|1.0808
18:04:50|1.0808
18:04:51|1.0808
18:04:51|1.0808
18:04:53|1.0808
18:04:53|1.0808
18:04:54|1.0808
18:04:56|1.0808
18:04:57|1.0808
18:04:58|1.0811
18:04:58|1.0811
18:05:00|1.08127
18:05:01|1.08105
18:05:01|1.08105
18:05:02|1.08105
18:05:03|1.08105
18:05:06|1.08169
18:05:06|1.08185
18:05:07|1.08152
18:05:09|1.08152
18:05:09|1.08213
18:05:10|1.08206
18:05:11|1.08206
18:05:12|1.08206
18:05:14|1.08216
18:05:15|1.08216
18:05:16|1.08161
18:05:17|1.08161
18:05:18|1.08182
18:05:19|1.08182
18:05:20|1.08218
18:05:21|1.08262
18:05:22|1.08262
18:05:23|1.08262
18:05:24|1.08262
18:05:25|1.08262
18:05:26|1.08262
18:05:27|1.08262
18:05:28|1.08262
18:05:29|1.08235
18:05:30|1.08235
18:05:31|1.08235
18:05:32|1.08235
18:05:33|1.08235
18:05:34|1.08225
18:05:35|1.08225
18:05:36|1.08225
18:05:37|1.08225
18:05:38|1.08261
18:05:39|1.08261
18:05:40|1.08261
18:05:42|1.08261
18:05:43|1.08261
18:05:43|1.08261
18:05:44|1.08261
18:05:45|1.08261
18:05:47|1.08261
18:05:47|1.08261
18:05:48|1.08261
18:05:49|1.08204
18:05:50|1.08204
18:05:52|1.08204
18:05:52|1.08204
18:05:53|1.08204
18:05:54|1.08204
18:05:56|1.08204
18:05:56|1.08204
18:05:57|1.08204
18:05:59|1.08204
18:05:59|1.08261
18:06:01|1.08261
18:06:01|1.08261
18:06:03|1.08297
18:06:04|1.08305
18:06:05|1.08305
18:06:06|1.08305
18:06:07|1.08247
18:06:09|1.08247
18:06:10|1.08311
18:06:11|1.08339
18:06:12|1.08339
18:06:13|1.08339
18:06:14|1.0834
18:06:15|1.08375
18:06:16|1.08393
18:06:17|1.08393
18:06:18|1.08393
18:06:18|1.08476
18:06:19|1.08476
18:06:21|1.08476
18:06:22|1.08476
18:06:23|1.08476
18:06:24|1.08476
18:06:25|1.08476
18:06:26|1.08483
18:06:27|1.08483
18:06:28|1.08477
18:06:29|1.08497
18:06:30|1.08497
18:06:31|1.08497
18:06:32|1.08499
18:06:33|1.08499
18:06:35|1.08576
18:06:36|1.08565
18:06:37|1.08522
18:06:38|1.08553
18:06:38|1.08573
18:06:39|1.08573
18:06:41|1.08573
18:06:41|1.08573
18:06:42|1.08576
18:06:43|1.08561
18:06:44|1.08561
18:06:46|1.08557
18:06:46|1.08618
18:06:48|1.08598
18:06:49|1.086
18:06:50|1.086
18:06:50|1.086
18:06:51|1.08627
18:06:53|1.08589
18:06:53|1.08589
18:06:54|1.08604
18:06:55|1.08555
18:06:57|1.08555
18:06:58|1.08555
18:06:58|1.08584
18:06:59|1.08584
18:07:00|1.08584
18:07:02|1.08525
18:07:03|1.08448
18:07:05|1.08447
18:07:06|1.08447
18:07:06|1.08393
18:07:08|1.08393
18:07:09|1.08381
18:07:10|1.08376
18:07:10|1.08356
18:07:12|1.08371
18:07:13|1.08371
18:07:14|1.08378
18:07:15|1.08335
18:07:16|1.08335
18:07:17|1.08335
18:07:18|1.08335
18:07:19|1.08418
18:07:20|1.08418
18:07:21|1.08289
18:07:22|1.08289
18:07:23|1.08289
18:07:24|1.08302
18:07:25|1.08318
18:07:26|1.08318
18:07:27|1.08242
18:07:28|1.08242
18:07:30|1.08242
18:07:30|1.08242
18:07:31|1.08242
18:07:32|1.08242
18:07:33|1.08275
18:07:35|1.08275
18:07:36|1.08275
18:07:36|1.08275
18:07:38|1.08275
18:07:39|1.08275
18:07:39|1.08275
18:07:41|1.08275
18:07:42|1.08241
18:07:42|1.08241
18:07:44|1.08241
18:07:44|1.08272
18:07:45|1.08272
18:07:46|1.08272
18:07:47|1.08272
18:07:49|1.08272
18:07:50|1.08272
18:07:51|1.08272
18:07:52|1.08272
18:07:52|1.08272
18:07:53|1.08272
18:07:54|1.08272
18:07:55|1.08272
18:07:56|1.08272
18:07:57|1.08272
18:07:58|1.08272
18:07:59|1.08372
18:08:01|1.08355
18:08:02|1.08355
18:08:03|1.08355
18:08:04|1.08355
18:08:05|1.08355
18:08:06|1.08355
18:08:08|1.08333
18:08:09|1.08333
18:08:10|1.08333
18:08:11|1.08333
18:08:13|1.08295
18:08:13|1.08295
18:08:15|1.08295
18:08:16|1.08295
18:08:17|1.08272
18:08:18|1.08272
18:08:19|1.08272
18:08:20|1.08272
18:08:21|1.0824
18:08:22|1.0824
18:08:23|1.08185
18:08:25|1.08185
18:08:25|1.08185
18:08:26|1.08171
18:08:27|1.08147
18:08:28|1.08147
18:08:29|1.08155
18:08:30|1.0817
18:08:31|1.0817
18:08:32|1.0817
18:08:33|1.0817
18:08:35|1.08243
18:08:35|1.08268
18:08:36|1.08268
18:08:37|1.08268
18:08:39|1.08205
18:08:39|1.08205
18:08:41|1.08205
18:08:41|1.08171
18:08:42|1.08171
18:08:43|1.08138
18:08:44|1.08138
18:08:46|1.08138
18:08:46|1.08138
18:08:47|1.08138
18:08:48|1.08138
18:08:49|1.08138
18:08:51|1.08138
18:08:52|1.08138
18:08:52|1.08138
18:08:54|1.08138
18:08:55|1.08138
18:08:56|1.08138
18:08:56|1.08138
18:08:57|1.08138
18:08:58|1.0816
18:09:00|1.0816
18:09:00|1.0816
18:09:02|1.0818
18:09:02|1.0818
18:09:03|1.0818
18:09:04|1.0818
18:09:06|1.0818
18:09:07|1.0818
18:09:09|1.08156
18:09:10|1.08156
18:09:11|1.08156
18:09:13|1.08156
18:09:13|1.08156
18:09:14|1.08156
18:09:15|1.08156
18:09:17|1.08156
18:09:18|1.08156
18:09:19|1.08156
18:09:20|1.08156
18:09:20|1.08156
18:09:22|1.08156
18:09:23|1.08122
18:09:23|1.08122
18:09:24|1.08122
18:09:26|1.08073
18:09:27|1.08073
18:09:27|1.08073
18:09:29|1.08073
18:09:30|1.08073
18:09:31|1.08073
18:09:31|1.08073
18:09:33|1.08073
18:09:34|1.08073
18:09:34|1.08073
18:09:36|1.08073
18:09:37|1.08073
18:09:37|1.08073
18:09:38|1.08073
18:09:41|1.08073
18:09:41|1.08073
18:09:42|1.08063
18:09:43|1.08063
18:09:45|1.08063
18:09:45|1.08063
18:09:46|1.08063
18:09:47|1.08063
18:09:49|1.08063
18:09:51|1.08
18:09:51|1.08
18:09:52|1.07963
18:09:53|1.07963
18:09:54|1.07939
18:09:56|1.07939
18:09:56|1.07983
18:09:57|1.07994
18:09:59|1.07983
18:09:59|1.07983
18:10:00|1.07983
18:10:01|1.07994
18:10:02|1.07994
18:10:03|1.07994
18:10:04|1.07994
18:10:05|1.07994
18:10:07|1.07994
18:10:07|1.08026
18:10:08|1.08026
18:10:10|1.08026
18:10:11|1.08026
18:10:13|1.08026
18:10:13|1.08026
18:10:14|1.08026
18:10:15|1.08026
18:10:17|1.08026
18:10:18|1.08026
18:10:18|1.08008
18:10:19|1.08008
18:10:21|1.08008
18:10:21|1.08008
18:10:22|1.08008
18:10:23|1.08008
18:10:25|1.08008
18:10:25|1.08008
18:10:27|1.08008
18:10:29|1.08008
18:10:30|1.0801
18:10:30|1.0801
18:10:32|1.0801
18:10:32|1.0801
18:10:33|1.0801
18:10:35|1.0801
18:10:36|1.0801
18:10:36|1.0801
18:10:37|1.08081
18:10:39|1.08081
18:10:40|1.08092
18:10:41|1.08092
18:10:42|1.08092
18:10:43|1.08092
18:10:44|1.08092
18:10:45|1.08092
18:10:46|1.08092
18:10:47|1.08094
18:10:48|1.08094
18:10:49|1.08094
18:10:50|1.08094
18:10:51|1.08094
18:10:52|1.08094
18:10:53|1.08094
18:10:54|1.08094
18:10:55|1.08094
18:10:56|1.08094
18:10:57|1.08094
18:10:58|1.08094
18:10:59|1.08131
18:11:00|1.08131
18:11:01|1.08131
18:11:02|1.08131
18:11:03|1.08131
18:11:04|1.08122
18:11:05|1.08122
18:11:06|1.08122
18:11:07|1.08122
18:11:09|1.0806
18:11:10|1.08083
18:11:10|1.08083
18:11:12|1.08083
18:11:12|1.08083
18:11:13|1.08083
18:11:15|1.08083
18:11:16|1.08083
18:11:16|1.08083
18:11:18|1.08083
18:11:18|1.08083
18:11:19|1.08083
18:11:21|1.08083
18:11:21|1.08083
18:11:23|1.08083
18:11:24|1.08083
18:11:25|1.08083
18:11:26|1.08008
18:11:27|1.08008
18:11:28|1.08008
18:11:29|1.08008
18:11:30|1.08008
18:11:31|1.0805
18:11:32|1.08051
18:11:34|1.08051
18:11:34|1.08051
18:11:35|1.08051
18:11:37|1.08051
18:11:37|1.08051
18:11:38|1.08051
18:11:39|1.08051
18:11:40|1.08051
18:11:41|1.08051
18:11:42|1.08233
18:11:43|1.08233
18:11:44|1.08233
18:11:45|1.08201
18:11:46|1.08201
18:11:47|1.08179
18:11:48|1.08179
18:11:50|1.08179
18:11:50|1.08134
18:11:52|1.08134
18:11:52|1.08134
18:11:53|1.08179
18:11:54|1.08179
18:11:55|1.08179
18:11:57|1.08179
18:11:57|1.08179
18:11:58|1.08179
18:12:00|1.08179
18:12:01|1.08179
18:12:01|1.08179
18:12:02|1.08176
18:12:03|1.08176
18:12:04|1.08176
18:12:05|1.08176
18:12:06|1.08176
18:12:08|1.08176
18:12:09|1.08147
18:12:10|1.08147
18:12:11|1.08147
18:12:13|1.08147
18:12:13|1.08147
18:12:15|1.08147
18:12:16|1.08163
18:12:17|1.08163
18:12:18|1.08163
18:12:19|1.08163
18:12:20|1.08163
18:12:21|1.08163
18:12:22|1.08163
18:12:23|1.08163
18:12:24|1.08163
18:12:25|1.08163
18:12:26|1.08163
18:12:27|1.08163
18:12:28|1.08163
18:12:29|1.08144
18:12:30|1.08144
18:12:31|1.08144
18:12:32|1.08144
18:12:34|1.08132
18:12:34|1.08132
18:12:35|1.08132
18:12:36|1.08132
18:12:38|1.08132
18:12:38|1.08132
18:12:40|1.08104
18:12:41|1.08104
18:12:42|1.08104
18:12:42|1.08104
18:12:43|1.08104
18:12:45|1.08168
18:12:46|1.08168
18:12:46|1.08168
18:12:47|1.08201
18:12:48|1.08163
18:12:49|1.08201
18:12:51|1.08201
18:12:51|1.08201
18:12:52|1.08201
18:12:53|1.08201
18:12:55|1.08201
18:12:56|1.08201
18:12:56|1.08201
18:12:57|1.08201
18:12:58|1.08201
18:12:59|1.08201
18:13:00|1.08201
18:13:02|1.08166
18:13:02|1.08175
18:13:03|1.08175
18:13:04|1.08175
18:13:05|1.08175
18:13:06|1.08175
18:13:08|1.08175
18:13:09|1.08203
18:13:10|1.08203
18:13:11|1.08203
18:13:12|1.08203
18:13:13|1.08203
18:13:14|1.08203
18:13:15|1.08203
18:13:16|1.08203
18:13:17|1.08203
18:13:18|1.08203
18:13:19|1.08203
18:13:20|1.08211
18:13:21|1.08247
18:13:23|1.08247
18:13:23|1.08292
18:13:24|1.08292
18:13:26|1.08292
18:13:26|1.08292
18:13:28|1.08292
18:13:28|1.08292
18:13:29|1.08292
18:13:30|1.08292
18:13:31|1.08292
18:13:33|1.08292
18:13:34|1.08292
18:13:35|1.08292
18:13:36|1.08292
18:13:37|1.08292
18:13:37|1.08292
18:13:39|1.08292
18:13:40|1.08292
18:13:41|1.08292
18:13:42|1.08292
18:13:43|1.08292
18:13:44|1.08292
18:13:45|1.08292
18:13:46|1.08248
18:13:47|1.08248
18:13:48|1.08248
18:13:49|1.08248
18:13:50|1.08248
18:13:51|1.08248
18:13:52|1.08248
18:13:53|1.08202
18:13:54|1.08202
18:13:55|1.08202
18:13:56|1.08168
18:13:57|1.08168
18:13:58|1.08168
18:13:59|1.08168
18:14:00|1.08168
18:14:01|1.08168
18:14:02|1.08148
18:14:03|1.08148
18:14:04|1.08148
18:14:05|1.08148
18:14:06|1.08148
18:14:07|1.08148
18:14:08|1.08148
18:14:09|1.08148
18:14:10|1.08148
18:14:12|1.08148
18:14:13|1.08148
18:14:13|1.08135
18:14:16|1.08128
18:14:17|1.08128
18:14:17|1.08128
18:14:19|1.08128
18:14:19|1.08128
18:14:21|1.08128
18:14:21|1.08128
18:14:23|1.08168
18:14:24|1.08168
18:14:25|1.08168
18:14:26|1.08168
18:14:26|1.08168
18:14:28|1.08168
18:14:29|1.08168
18:14:29|1.08168
18:14:31|1.08168
18:14:33|1.08168
18:14:33|1.08168
18:14:34|1.08168
18:14:35|1.08168
18:14:36|1.08168
18:14:37|1.08168
18:14:39|1.08246
18:14:39|1.08246
18:14:41|1.08246
18:14:42|1.08188
18:14:42|1.08171
18:14:44|1.08171
18:14:44|1.08171
18:14:45|1.08116
18:14:47|1.08116
18:14:48|1.08116
18:14:48|1.08116
18:14:50|1.08116
18:14:51|1.08116
18:14:52|1.08223
18:14:53|1.08223
18:14:54|1.08223
18:14:55|1.0823
18:14:56|1.0823
18:14:57|1.0823
18:14:58|1.0823
18:14:59|1.0823
18:15:00|1.0823
18:15:01|1.0823
18:15:02|1.0823
18:15:03|1.0823
18:15:04|1.0823
18:15:05|1.0823
18:15:06|1.0823
18:15:07|1.08244
18:15:08|1.08244
18:15:09|1.08244
18:15:10|1.08167
18:15:11|1.08167
18:15:12|1.08167
18:15:13|1.0818
18:15:15|1.0818
18:15:15|1.0818
18:15:17|1.0818
18:15:18|1.0818
18:15:19|1.08201
18:15:20|1.08248
18:15:21|1.08248
18:15:23|1.08248
18:15:24|1.08248
18:15:25|1.08248
18:15:25|1.08248
18:15:27|1.08248
18:15:28|1.08248
18:15:28|1.08248
18:15:30|1.08248
18:15:31|1.08248
18:15:32|1.08248
18:15:33|1.08248
18:15:33|1.08266
18:15:36|1.08266
18:15:36|1.08266
18:15:38|1.08266
18:15:40|1.08235
18:15:41|1.08235
18:15:42|1.08235
18:15:43|1.08342
18:15:45|1.08247
18:15:45|1.08247
18:15:47|1.08247
18:15:47|1.08247
18:15:49|1.08247
18:15:50|1.08247
18:15:52|1.08247
18:15:53|1.08247
18:15:53|1.08247
18:15:56|1.08247
18:15:57|1.08247
18:15:58|1.08192
18:16:00|1.08192
18:16:01|1.08192
18:16:02|1.08192
18:16:04|1.0818
18:16:05|1.0818
18:16:07|1.0818
18:16:07|1.0818
18:16:08|1.08154
18:16:09|1.08154
18:16:10|1.08154
18:16:11|1.08238
18:16:13|1.08294
18:16:13|1.08294
18:16:14|1.08294
18:16:16|1.08325
18:16:16|1.08325
18:16:17|1.08334
18:16:19|1.08317
18:16:20|1.08365
18:16:21|1.08365
18:16:22|1.08365
18:16:24|1.08436
18:16:25|1.08451
18:16:26|1.08451
18:16:26|1.08451
18:16:27|1.08477
18:16:29|1.0846
18:16:30|1.0846
18:16:31|1.0846
18:16:32|1.08496
18:16:33|1.08496
18:16:34|1.08496
18:16:35|1.08496
18:16:36|1.08496
18:16:37|1.08527
18:16:38|1.08528
18:16:38|1.08528
18:16:40|1.08528
18:16:41|1.08528
18:16:42|1.08533
18:16:43|1.08533
18:16:44|1.08535
18:16:46|1.08535
18:16:47|1.08535
18:16:47|1.08535
18:16:49|1.08553
18:16:50|1.08553
18:16:51|1.08553
18:16:52|1.08553
18:16:53|1.08553
18:16:54|1.08515
18:16:55|1.08515
18:16:57|1.08515
18:16:57|1.08515
18:16:58|1.08471
18:17:00|1.08391
18:17:01|1.08391
18:17:02|1.08391
18:17:03|1.08391
18:17:04|1.08391
18:17:05|1.08328
18:17:06|1.08328
18:17:07|1.08328
18:17:08|1.08275
18:17:10|1.08275
18:17:10|1.08275
18:17:12|1.08275
18:17:13|1.08275
18:17:13|1.08332
18:17:15|1.08332
18:17:16|1.08378
18:17:16|1.08378
18:17:17|1.0835
18:17:19|1.0835
18:17:20|1.0835
18:17:21|1.0835
18:17:22|1.0835
18:17:24|1.08369
18:17:25|1.08369
18:17:26|1.08369
18:17:27|1.08369
18:17:28|1.08338
18:17:30|1.08338
18:17:30|1.08338
18:17:32|1.08338
18:17:33|1.08209
18:17:34|1.08209
18:17:35|1.08209
18:17:36|1.08209
18:17:36|1.08209
18:17:37|1.08209
18:17:38|1.08209
18:17:40|1.08209
18:17:40|1.08209
18:17:41|1.08209
18:17:42|1.08209
18:17:43|1.08209
18:17:45|1.08288
18:17:46|1.08288
18:17:47|1.08288
18:17:47|1.08332
18:17:49|1.08332
18:17:50|1.08332
18:17:51|1.08332
18:17:52|1.08332
18:17:53|1.08332
18:17:54|1.0835
18:17:55|1.0835
18:17:55|1.08411
18:17:57|1.08411
18:17:58|1.08476
18:17:59|1.08476
18:17:59|1.08422
18:18:00|1.08427
18:18:01|1.08427
18:18:03|1.08427
18:18:04|1.08427
18:18:04|1.08427
18:18:06|1.08427
18:18:07|1.08411
18:18:08|1.08411
18:18:09|1.08458
18:18:10|1.08458
18:18:11|1.08458
18:18:12|1.08328
18:18:13|1.08328
18:18:14|1.08328
18:18:15|1.08328
18:18:16|1.08328
18:18:17|1.08438
18:18:18|1.08487
18:18:19|1.08487
18:18:20|1.08487
18:18:21|1.08452
18:18:23|1.08452
18:18:24|1.08452
18:18:25|1.08452
18:18:26|1.08471
18:18:27|1.08489
18:18:28|1.08489
18:18:29|1.08515
18:18:30|1.08512
18:18:30|1.08514
18:18:32|1.08514
18:18:33|1.08514
18:18:34|1.08537
18:18:35|1.08537
18:18:37|1.08537
18:18:37|1.08537
18:18:39|1.0832
18:18:39|1.0832
18:18:40|1.08329
18:18:42|1.08329
18:18:43|1.08329
18:18:44|1.08339
18:18:45|1.08339
18:18:46|1.08369
18:18:47|1.08369
18:18:47|1.08369
18:18:49|1.08369
18:18:50|1.08369
18:18:51|1.08369
18:18:52|1.08369
18:18:53|1.08369
18:18:55|1.08369
18:18:55|1.08369
18:18:57|1.08369
18:18:58|1.08369
18:18:59|1.08335
18:19:00|1.08335
18:19:01|1.08335
18:19:02|1.08335
18:19:03|1.08335
18:19:04|1.08335
18:19:04|1.08335
18:19:06|1.08336
18:19:07|1.08336
18:19:08|1.08336
18:19:09|1.08336
18:19:10|1.08336
18:19:11|1.08336
18:19:12|1.08336
18:19:13|1.08336
18:19:14|1.08336
18:19:16|1.08336
18:19:17|1.08336
18:19:18|1.08414
18:19:19|1.08414
18:19:19|1.08414
18:19:20|1.08414
18:19:22|1.08414
18:19:23|1.08414
18:19:24|1.0834
18:19:25|1.0834
18:19:26|1.0834
18:19:27|1.0834
18:19:28|1.08382
18:19:29|1.08382
18:19:30|1.08382
18:19:31|1.08382
18:19:32|1.08382
18:19:34|1.08382
18:19:34|1.08382
18:19:36|1.08382
18:19:37|1.08382
18:19:38|1.08382
18:19:38|1.08382
18:19:40|1.08382
18:19:40|1.08382
18:19:41|1.08382
18:19:42|1.08382
18:19:43|1.08382
18:19:44|1.08479
18:19:45|1.08405
18:19:46|1.08405
18:19:48|1.08405
18:19:49|1.08405
18:19:50|1.08405
18:19:51|1.08405
18:19:52|1.08405
18:19:53|1.08405
18:19:54|1.08405
18:19:55|1.08405
18:19:56|1.08405
18:19:57|1.08405
18:19:58|1.08405
18:19:59|1.08405
18:20:00|1.08406
18:20:01|1.08469
18:20:02|1.08481
18:20:03|1.08481
18:20:04|1.08407
18:20:05|1.08407
18:20:06|1.08407
18:20:07|1.08407
18:20:08|1.08407
18:20:09|1.08407
18:20:10|1.08407
18:20:12|1.08407
18:20:12|1.08407
18:20:14|1.0842
18:20:14|1.0842
18:20:15|1.08416
18:20:17|1.08372
18:20:18|1.08372
18:20:19|1.08372
18:20:20|1.08372
18:20:21|1.08372
18:20:22|1.08372
18:20:24|1.08372
18:20:25|1.08372
18:20:25|1.08372
18:20:27|1.08372
18:20:28|1.08372
18:20:29|1.08372
18:20:30|1.08372
18:20:31|1.0841
18:20:32|1.0841
18:20:33|1.0841
18:20:35|1.0841
18:20:35|1.0841
18:20:36|1.0841
18:20:37|1.0841
18:20:39|1.0841
18:20:40|1.0841
18:20:41|1.0841
18:20:42|1.0841
18:20:43|1.0841
18:20:44|1.0841
18:20:45|1.0841
18:20:46|1.0841
18:20:47|1.0841
18:20:48|1.0841
18:20:49|1.08346
18:20:50|1.08346
18:20:51|1.08346
18:20:52|1.0841
18:20:53|1.0841
18:20:54|1.0841
18:20:55|1.0841
18:20:56|1.0841
18:20:57|1.0841
18:20:58|1.0841
18:20:59|1.0841
18:21:00|1.0841
18:21:01|1.0841
18:21:02|1.0841
18:21:03|1.0841
18:21:04|1.0841
18:21:05|1.08447
18:21:06|1.08447
18:21:07|1.08447
18:21:08|1.08447
18:21:09|1.08447
18:21:10|1.08426
18:21:11|1.08426
18:21:12|1.08402
18:21:13|1.08402
18:21:14|1.08402
18:21:15|1.08407
18:21:16|1.08407
18:21:17|1.08407
18:21:19|1.08407
18:21:20|1.08407
18:21:21|1.08407
18:21:22|1.08407
18:21:23|1.08407
18:21:24|1.08407
18:21:25|1.08407
18:21:27|1.08518
18:21:27|1.08472
18:21:28|1.08511
18:21:29|1.08472
18:21:30|1.08464
18:21:32|1.08406
18:21:32|1.08406
18:21:33|1.08409
18:21:35|1.08409
18:21:36|1.08409
18:21:36|1.08409
18:21:38|1.08409
18:21:38|1.08409
18:21:40|1.08409
18:21:40|1.08409
18:21:41|1.08409
18:21:43|1.08409
18:21:43|1.08409
18:21:45|1.08411
18:21:45|1.08411
18:21:46|1.08411
18:21:47|1.08411
18:21:49|1.0841
18:21:50|1.08372
18:21:51|1.08372
18:21:51|1.08372
18:21:53|1.08372
18:21:54|1.08372
18:21:55|1.08372
18:21:55|1.08372
18:21:57|1.08372
18:21:58|1.08372
18:21:59|1.08372
18:22:00|1.08372
18:22:01|1.08372
18:22:02|1.08372
18:22:03|1.08372
18:22:04|1.08372
18:22:05|1.08372
18:22:06|1.08372
18:22:07|1.08372
18:22:08|1.08372
18:22:09|1.08372
18:22:10|1.08372
18:22:11|1.08372
18:22:12|1.08372
18:22:13|1.08383
18:22:14|1.08406
18:22:15|1.08406
18:22:17|1.0847
18:22:17|1.08449
18:22:18|1.08449
18:22:20|1.08449
18:22:21|1.08449
18:22:22|1.08449
18:22:23|1.08449
18:22:24|1.08471
18:22:25|1.0845
18:22:26|1.0845
18:22:27|1.08396
18:22:28|1.08396
18:22:29|1.08396
18:22:30|1.08396
18:22:31|1.08396
18:22:32|1.08396
18:22:33|1.08396
18:22:34|1.08396
18:22:35|1.08433
18:22:36|1.08424
18:22:37|1.08396
18:22:38|1.08396
18:22:39|1.08396
18:22:41|1.08396
18:22:41|1.08396
18:22:43|1.08396
18:22:43|1.08396
18:22:44|1.08396
18:22:46|1.08396
18:22:47|1.08396
18:22:47|1.08396
18:22:48|1.08396
18:22:50|1.08396
18:22:50|1.08339
18:22:51|1.08339
18:22:53|1.08339
18:22:53|1.08368
18:22:54|1.08403
18:22:56|1.08403
18:22:57|1.08403
18:22:58|1.08403
18:22:59|1.08403
18:23:00|1.08403
18:23:01|1.08472
18:23:02|1.08438
18:23:03|1.08438
18:23:04|1.08417
18:23:05|1.08417
18:23:06|1.08417
18:23:07|1.08417
18:23:08|1.08327
18:23:09|1.08355
18:23:10|1.0835
18:23:11|1.0835
18:23:12|1.083
18:23:13|1.083
18:23:14|1.083
18:23:15|1.083
18:23:16|1.083
18:23:17|1.08325
18:23:18|1.08325
18:23:19|1.0824
18:23:21|1.0824
18:23:22|1.0824
18:23:23|1.0824
18:23:24|1.0824
18:23:25|1.0824
18:23:27|1.0824
18:23:27|1.0824
18:23:29|1.0824
18:23:30|1.0824
18:23:31|1.0824
18:23:32|1.0824
18:23:33|1.0824
18:23:34|1.0824
18:23:35|1.08209
18:23:36|1.08209
18:23:37|1.08209
18:23:38|1.08209
18:23:39|1.08209
18:23:40|1.08209
18:23:41|1.0825
18:23:42|1.0825
18:23:43|1.0825
18:23:44|1.0825
18:23:44|1.0825
18:23:46|1.0825
18:23:47|1.0825
18:23:47|1.0825
18:23:48|1.0825
18:23:50|1.0825
18:23:50|1.0825
18:23:52|1.0825
18:23:53|1.0825
18:23:54|1.0825
18:23:55|1.0825
18:23:55|1.0825
18:23:57|1.0825
18:23:58|1.0825
18:23:59|1.0825
18:24:00|1.08393
18:24:01|1.08393
18:24:02|1.08393
18:24:03|1.08393
18:24:04|1.08393
18:24:05|1.08393
18:24:06|1.08393
18:24:07|1.08393
18:24:08|1.08393
18:24:09|1.08393
18:24:10|1.08393
18:24:11|1.08393
18:24:12|1.08393
18:24:13|1.08393
18:24:14|1.08314
18:24:15|1.08314
18:24:16|1.08314
18:24:17|1.08314
18:24:18|1.08314
18:24:19|1.08314
18:24:20|1.08314
18:24:22|1.08314
18:24:22|1.08275
18:24:24|1.08275
18:24:25|1.08275
18:24:27|1.08275
18:24:28|1.08275
18:24:30|1.08275
18:24:30|1.08275
18:24:31|1.08275
18:24:33|1.08301
18:24:33|1.08301
18:24:34|1.08301
18:24:36|1.08313
18:24:36|1.08313
18:24:38|1.08313
18:24:38|1.08313
18:24:39|1.08313
18:24:41|1.0824
18:24:42|1.0824
18:24:42|1.0824
18:24:43|1.0824
18:24:45|1.0824
18:24:46|1.0824
18:24:47|1.08275
18:24:48|1.08275
18:24:49|1.08275
18:24:50|1.08275
18:24:51|1.08275
18:24:52|1.08275
18:24:53|1.08252
18:24:54|1.08252
18:24:55|1.08252
18:24:56|1.08252
18:24:57|1.08252
18:24:58|1.08252
18:24:59|1.08252
18:25:00|1.08252
18:25:01|1.08252
18:25:03|1.08252
18:25:03|1.08403
18:25:04|1.08403
18:25:05|1.08403
18:25:07|1.08403
18:25:08|1.08403
18:25:08|1.08403
18:25:09|1.08403
18:25:10|1.08403
18:25:11|1.08403
18:25:12|1.08403
18:25:13|1.08399
18:25:14|1.08399
18:25:15|1.08399
18:25:16|1.08399
18:25:17|1.08399
18:25:19|1.08399
18:25:19|1.08349
18:25:20|1.08349
18:25:22|1.08366
18:25:23|1.08366
18:25:24|1.08366
18:25:25|1.08368
18:25:27|1.08367
18:25:28|1.08367
18:25:28|1.08367
18:25:30|1.08367
18:25:30|1.08367
18:25:31|1.08367
18:25:33|1.08366
18:25:33|1.08366
18:25:35|1.08366
18:25:36|1.08366
18:25:37|1.08367
18:25:37|1.08367
18:25:38|1.08367
18:25:40|1.08367
18:25:40|1.08367
18:25:41|1.08367
18:25:42|1.08367
18:25:44|1.08367
18:25:44|1.08367
18:25:45|1.08367
18:25:46|1.08367
18:25:47|1.08366
18:25:49|1.08366
18:25:49|1.08366
18:25:51|1.08366
18:25:51|1.08366
18:25:53|1.08366
18:25:53|1.08366
18:25:55|1.08366
18:25:56|1.08366
18:25:57|1.08366
18:25:58|1.08366
18:25:58|1.08366
18:26:00|1.08325
18:26:01|1.08325
18:26:01|1.08325
18:26:03|1.08325
18:26:04|1.08325
18:26:05|1.08326
18:26:06|1.08326
18:26:07|1.08326
18:26:08|1.08316
18:26:08|1.08316
18:26:10|1.08316
18:26:11|1.08316
18:26:12|1.08316
18:26:12|1.08316
18:26:14|1.08316
18:26:15|1.08316
18:26:15|1.08316
18:26:17|1.08316
18:26:18|1.08316
18:26:19|1.08316
18:26:20|1.08316
18:26:20|1.08316
18:26:22|1.08316
18:26:24|1.08316
18:26:24|1.08316
18:26:26|1.08316
18:26:27|1.08316
18:26:28|1.08316
18:26:30|1.08316
18:26:30|1.08316
18:26:32|1.08316
18:26:32|1.08316
18:26:33|1.08325
18:26:34|1.08325
18:26:36|1.08368
18:26:36|1.08368
18:26:38|1.08368
18:26:39|1.08368
18:26:39|1.08437
18:26:41|1.0845
18:26:41|1.0845
18:26:42|1.085
18:26:43|1.085
18:26:44|1.085
18:26:45|1.085
18:26:46|1.08499
18:26:47|1.08499
18:26:48|1.08499
18:26:49|1.08439
18:26:50|1.08439
18:26:51|1.08439
18:26:52|1.08439
18:26:53|1.08439
18:26:55|1.08503
18:26:55|1.08394
18:26:56|1.08394
18:26:57|1.08394
18:26:58|1.08394
18:27:00|1.08394
18:27:01|1.085
18:27:01|1.085
18:27:02|1.085
18:27:03|1.085
18:27:04|1.085
18:27:05|1.085
18:27:07|1.085
18:27:07|1.085
18:27:08|1.085
18:27:09|1.085
18:27:10|1.085
18:27:11|1.085
18:27:13|1.085
18:27:14|1.085
18:27:14|1.085
18:27:15|1.085
18:27:16|1.085
18:27:17|1.085
18:27:18|1.085
18:27:20|1.085
18:27:20|1.085
18:27:21|1.085
18:27:22|1.08478
18:27:24|1.08478
18:27:25|1.08478
18:27:27|1.08417
18:27:28|1.08417
18:27:29|1.08417
18:27:29|1.08417
18:27:30|1.08417
18:27:32|1.08417
18:27:32|1.08417
18:27:33|1.08417
18:27:34|1.08414
18:27:36|1.08414
18:27:37|1.08447
18:27:38|1.08447
18:27:39|1.08476
18:27:40|1.08476
18:27:41|1.08476
18:27:43|1.08428
18:27:43|1.0847
18:27:45|1.0847
18:27:45|1.08476
18:27:47|1.08476
18:27:47|1.08476
18:27:49|1.08476
18:27:49|1.08476
18:27:50|1.08476
18:27:51|1.08476
18:27:53|1.08476
18:27:53|1.08476
18:27:54|1.08476
18:27:56|1.08476
18:27:56|1.08461
18:27:57|1.08461
18:27:58|1.08461
18:27:59|1.08461
18:28:00|1.08461
18:28:01|1.08479
18:28:03|1.08479
18:28:04|1.08479
18:28:04|1.08479
18:28:06|1.08479
18:28:07|1.08479
18:28:07|1.08479
18:28:09|1.08479
18:28:10|1.08479
18:28:11|1.08524
18:28:12|1.08506
18:28:12|1.08531
18:28:14|1.08531
18:28:15|1.08482
18:28:16|1.08482
18:28:18|1.08482
18:28:18|1.08476
18:28:20|1.08476
18:28:21|1.08476
18:28:22|1.08472
18:28:23|1.08472
18:28:25|1.08472
18:28:27|1.08492
18:28:27|1.08492
18:28:29|1.08492
18:28:30|1.08536
18:28:31|1.08493
18:28:32|1.08493
18:28:33|1.08493
18:28:34|1.08493
18:28:36|1.08493
18:28:37|1.08493
18:28:38|1.08493
18:28:39|1.08493
18:28:39|1.08522
18:28:41|1.08522
18:28:41|1.08493
18:28:42|1.08493
18:28:44|1.08493
18:28:45|1.08535
18:28:45|1.08535
18:28:46|1.08535
18:28:47|1.08535
18:28:48|1.08535
18:28:49|1.08535
18:28:50|1.08535
18:28:51|1.08535
18:28:52|1.08535
18:28:54|1.08535
18:28:55|1.08535
18:28:55|1.08535
18:28:56|1.08535
18:28:58|1.08535
18:28:59|1.08535
18:28:59|1.08535
18:29:00|1.08504
18:29:01|1.08449
18:29:02|1.08482
18:29:03|1.08482
18:29:05|1.08515
18:29:06|1.08515
18:29:07|1.08515
18:29:08|1.08515
18:29:08|1.08515
18:29:09|1.08515
18:29:10|1.08515
18:29:12|1.08515
18:29:12|1.08515
18:29:13|1.08515
18:29:14|1.08515
18:29:16|1.08515
18:29:16|1.08515
18:29:17|1.08515
18:29:18|1.08515
18:29:20|1.08515
18:29:21|1.08515
18:29:22|1.08515
18:29:24|1.08515
18:29:24|1.08515
18:29:26|1.08515
18:29:27|1.08505
18:29:28|1.08505
18:29:30|1.08505
18:29:30|1.08505
18:29:31|1.08505
18:29:33|1.08505
18:29:34|1.08505
18:29:35|1.08461
18:29:36|1.08461
18:29:37|1.08461
18:29:38|1.08461
18:29:39|1.08461
18:29:40|1.08461
18:29:41|1.08461
18:29:42|1.08461
18:29:43|1.08461
18:29:44|1.08469
18:29:45|1.08469
18:29:46|1.08469
18:29:47|1.08469
18:29:48|1.08469
18:29:49|1.08407
18:29:50|1.08407
18:29:51|1.08407
18:29:52|1.08407
18:29:53|1.08407
18:29:54|1.08407
18:29:55|1.08407
18:29:56|1.08407
18:29:57|1.08407
18:29:58|1.08407
18:29:59|1.08407
18:30:00|1.08407
18:30:01|1.08461
18:30:02|1.08461
18:30:03|1.08461
18:30:04|1.08461
18:30:05|1.08461
18:30:06|1.08461
18:30:07|1.08461
18:30:08|1.0841
18:30:09|1.0841
18:30:10|1.0841
18:30:11|1.0841
18:30:12|1.0841
18:30:13|1.0841
18:30:14|1.0841
18:30:16|1.0841
18:30:16|1.0841
18:30:17|1.084
18:30:18|1.08383
18:30:20|1.08383
18:30:20|1.08383
18:30:22|1.08383
18:30:23|1.08383
18:30:23|1.08383
18:30:24|1.08383
18:30:25|1.08383
18:30:27|1.08383
18:30:27|1.08383
18:30:30|1.08383
18:30:31|1.08383
18:30:31|1.08383
18:30:32|1.08383
18:30:33|1.08383
18:30:35|1.08383
18:30:36|1.08383
18:30:36|1.08383
18:30:37|1.08383
18:30:38|1.08383
18:30:40|1.08383
18:30:41|1.08383
18:30:42|1.08383
18:30:42|1.08383
18:30:44|1.08383
18:30:44|1.08378
18:30:45|1.0837
18:30:46|1.0837
18:30:47|1.0837
18:30:49|1.0837
18:30:51|1.0837
18:30:52|1.0837
18:30:53|1.0837
18:30:54|1.0837
18:30:54|1.08324
18:30:56|1.08368
18:30:56|1.08368
18:30:57|1.08368
18:30:58|1.08353
18:31:00|1.08353
18:31:01|1.08353
18:31:02|1.08353
18:31:02|1.08353
18:31:04|1.08353
18:31:04|1.08369
18:31:06|1.08369
18:31:07|1.08383
18:31:07|1.08408
18:31:09|1.08408
18:31:09|1.08408
18:31:11|1.08393
18:31:12|1.08402
18:31:13|1.08393
18:31:13|1.08393
18:31:15|1.08393
18:31:16|1.08393
18:31:16|1.08393
18:31:18|1.08393
18:31:19|1.08393
18:31:20|1.08393
18:31:20|1.08393
18:31:22|1.08393
18:31:22|1.08393
18:31:24|1.08393
18:31:25|1.08393
18:31:26|1.08393
18:31:26|1.08393
18:31:29|1.08393
18:31:30|1.08393
18:31:31|1.08393
18:31:31|1.08393
18:31:32|1.08393
18:31:34|1.08393
18:31:35|1.08393
18:31:35|1.08371
18:31:37|1.08371
18:31:38|1.08371
18:31:39|1.08371
18:31:39|1.08371
18:31:41|1.08371
18:31:42|1.08371
18:31:43|1.08371
18:31:44|1.08371
18:31:45|1.08371
18:31:46|1.08371
18:31:47|1.08371
18:31:48|1.08371
18:31:49|1.08371
18:31:51|1.08371
18:31:51|1.08438
18:31:52|1.08499
18:31:53|1.08499
18:31:54|1.08499
18:31:56|1.08499
18:31:56|1.08499
18:31:58|1.08499
18:31:59|1.0846
18:32:00|1.08462
18:32:01|1.08462
18:32:02|1.08462
18:32:03|1.08462
18:32:04|1.08462
18:32:05|1.08462
18:32:06|1.08483
18:32:07|1.08483
18:32:08|1.08533
18:32:09|1.08533
18:32:10|1.08533
18:32:11|1.08533
18:32:12|1.08533
18:32:13|1.08533
18:32:14|1.08533
18:32:15|1.08533
18:32:16|1.0855
18:32:17|1.08567
18:32:18|1.08536
18:32:19|1.08536
18:32:20|1.08536
18:32:21|1.08536
18:32:22|1.08478
18:32:23|1.08462
18:32:24|1.08462
18:32:25|1.08435
18:32:26|1.08435
18:32:27|1.08435
18:32:28|1.08429
18:32:30|1.08416
18:32:31|1.08416
18:32:32|1.08416
18:32:33|1.08416
18:32:34|1.08416
18:32:35|1.08416
18:32:36|1.08416
18:32:37|1.08416
18:32:39|1.08416
18:32:39|1.08416
18:32:40|1.08416
18:32:42|1.08416
18:32:43|1.08416
18:32:44|1.08435
18:32:45|1.08443
18:32:46|1.08443
18:32:47|1.08443
18:32:48|1.08484
18:32:49|1.08484
18:32:50|1.08484
18:32:51|1.08484
18:32:52|1.08484
18:32:53|1.08484
18:32:54|1.08484
18:32:55|1.08484
18:32:56|1.08484
18:32:57|1.08535
18:32:58|1.08535
18:32:59|1.08535
18:33:01|1.08535
18:33:01|1.08505
18:33:03|1.08524
18:33:03|1.08524
18:33:04|1.08521
18:33:06|1.08536
18:33:06|1.08536
18:33:07|1.08536
18:33:09|1.08551
18:33:10|1.08553
18:33:10|1.08553
18:33:12|1.08553
18:33:12|1.08553
18:33:13|1.08553
18:33:15|1.08553
18:33:15|1.08553
18:33:16|1.08537
18:33:17|1.08537
18:33:18|1.08537
18:33:19|1.08537
18:33:21|1.08573
18:33:22|1.08539
18:33:23|1.08539
18:33:23|1.08539
18:33:25|1.08539
18:33:25|1.08539
18:33:26|1.08539
18:33:28|1.08539
18:33:29|1.08539
18:33:30|1.08539
18:33:30|1.08539
18:33:32|1.08539
18:33:33|1.08539
18:33:33|1.08539
18:33:35|1.08539
18:33:36|1.08539
18:33:36|1.08539
18:33:38|1.08539
18:33:39|1.08539
18:33:40|1.08539
18:33:41|1.08591
18:33:42|1.08572
18:33:43|1.08572
18:33:44|1.08572
18:33:44|1.08572
18:33:46|1.08572
18:33:46|1.08572
18:33:47|1.08572
18:33:49|1.08572
18:33:50|1.08572
18:33:51|1.08572
18:33:52|1.08572
18:33:53|1.08572
18:33:54|1.08572
18:33:55|1.08572
18:33:56|1.08572
18:33:57|1.08572
18:33:58|1.08572
18:34:00|1.08572
18:34:00|1.08572
18:34:02|1.08572
18:34:02|1.08572
18:34:03|1.08572
18:34:05|1.08572
18:34:06|1.08572
18:34:06|1.08572
18:34:07|1.08515
18:34:09|1.08538
18:34:09|1.08505
18:34:10|1.08596
18:34:11|1.08596
18:34:13|1.08596
18:34:14|1.08596
18:34:14|1.08596
18:34:16|1.08596
18:34:16|1.08596
18:34:17|1.08596
18:34:19|1.08596
18:34:20|1.08528
18:34:21|1.08528
18:34:22|1.08531
18:34:23|1.08531
18:34:24|1.08531
18:34:25|1.08531
18:34:26|1.08531
18:34:26|1.08531
18:34:28|1.08531
18:34:30|1.08538
18:34:31|1.08538
18:34:32|1.08538
18:34:34|1.08538
18:34:34|1.08532
18:34:36|1.08532
18:34:36|1.08532
18:34:38|1.08532
18:34:39|1.08532
18:34:40|1.08532
18:34:40|1.08532
18:34:41|1.08532
18:34:42|1.08532
18:34:43|1.08532
18:34:45|1.08532
18:34:45|1.08599
18:34:47|1.08599
18:34:48|1.08599
18:34:48|1.08599
18:34:49|1.08598
18:34:50|1.08598
18:34:51|1.08598
18:34:53|1.08598
18:34:53|1.08531
18:34:54|1.08531
18:34:55|1.08531
18:34:56|1.08531
18:34:57|1.08531
18:34:58|1.08501
18:34:59|1.08501
18:35:00|1.08501
18:35:02|1.08501
18:35:03|1.08501
18:35:04|1.08501
18:35:04|1.08501
18:35:06|1.08501
18:35:07|1.08501
18:35:08|1.08501
18:35:09|1.08501
18:35:09|1.08501
18:35:11|1.08501
18:35:12|1.08501
18:35:13|1.08547
18:35:13|1.08547
18:35:15|1.08547
18:35:15|1.08547
18:35:17|1.08547
18:35:17|1.08547
18:35:19|1.0858
18:35:20|1.0858
18:35:21|1.0856
18:35:22|1.0856
18:35:23|1.0856
18:35:24|1.08592
18:35:25|1.08592
18:35:26|1.08592
18:35:27|1.08592
18:35:28|1.08592
18:35:29|1.08592
18:35:30|1.08592
18:35:31|1.08592
18:35:32|1.08592
18:35:33|1.08592
18:35:34|1.08562
18:35:36|1.0856
18:35:36|1.0856
18:35:38|1.0856
18:35:39|1.0856
18:35:40|1.0856
18:35:41|1.0856
18:35:42|1.0856
18:35:43|1.0856
18:35:44|1.0856
18:35:45|1.08592
18:35:46|1.0856
18:35:47|1.0856
18:35:48|1.0856
18:35:49|1.08563
18:35:50|1.08563
18:35:51|1.08563
18:35:53|1.08563
18:35:53|1.08563
18:35:54|1.08563
18:35:56|1.08563
18:35:57|1.08563
18:35:58|1.0856
18:35:59|1.0856
18:36:00|1.08507
18:36:01|1.08507
18:36:02|1.08511
18:36:03|1.08511
18:36:04|1.08511
18:36:05|1.08511
18:36:06|1.08511
18:36:07|1.08511
18:36:08|1.08511
18:36:09|1.08569
18:36:10|1.08569
18:36:11|1.08569
18:36:12|1.08569
18:36:13|1.08569
18:36:15|1.08615
18:36:15|1.08577
18:36:16|1.08577
18:36:17|1.08577
18:36:18|1.08577
18:36:19|1.08577
18:36:20|1.08577
18:36:21|1.08577
18:36:22|1.08577
18:36:23|1.08577
18:36:25|1.08577
18:36:25|1.08577
18:36:26|1.08577
18:36:28|1.08577
18:36:29|1.08557
18:36:29|1.08557
18:36:30|1.08557
18:36:32|1.08557
18:36:33|1.08557
18:36:34|1.08557
18:36:36|1.08557
18:36:36|1.08557
18:36:37|1.08557
18:36:39|1.08557
18:36:40|1.08557
18:36:41|1.08557
18:36:42|1.08557
18:36:43|1.08557
18:36:44|1.08557
18:36:45|1.08557
18:36:46|1.08569
18:36:47|1.0856
18:36:48|1.0856
18:36:49|1.0856
18:36:50|1.0856
18:36:52|1.0856
18:36:52|1.0856
18:36:53|1.0856
18:36:55|1.08599
18:36:55|1.08608
18:36:56|1.08608
18:36:58|1.08611
18:36:59|1.08611
18:36:59|1.08611
18:37:00|1.08611
18:37:01|1.08625
18:37:02|1.08625
18:37:03|1.08625
18:37:05|1.08599
18:37:05|1.08599
18:37:07|1.08689
18:37:08|1.08659
18:37:09|1.08659
18:37:09|1.08675
18:37:10|1.08724
18:37:12|1.08721
18:37:13|1.08721
18:37:13|1.08721
18:37:14|1.08726
18:37:15|1.08726
18:37:16|1.08724
18:37:18|1.08735
18:37:18|1.08749
18:37:20|1.08734
18:37:21|1.08721
18:37:22|1.08705
18:37:23|1.08704
18:37:25|1.08704
18:37:25|1.0872
18:37:26|1.08713
18:37:27|1.08713
18:37:28|1.08713
18:37:29|1.08713
18:37:30|1.08713
18:37:31|1.0878
18:37:32|1.08831
18:37:33|1.08834
18:37:35|1.08879
18:37:37|1.08878
18:37:38|1.08883
18:37:38|1.08902
18:37:39|1.08902
18:37:40|1.08902
18:37:42|1.08908
18:37:42|1.08904
18:37:43|1.08905
18:37:44|1.08904
18:37:46|1.08856
18:37:46|1.08857
18:37:47|1.08857
18:37:48|1.08888
18:37:50|1.08867
18:37:51|1.08867
18:37:52|1.08879
18:37:53|1.08874
18:37:54|1.08874
18:37:55|1.08919
18:37:56|1.08901
18:37:57|1.08879
18:37:58|1.08916
18:37:59|1.08914
18:38:00|1.08937
18:38:01|1.08961
18:38:03|1.0895
18:38:03|1.08915
18:38:04|1.08915
18:38:05|1.08963
18:38:06|1.08996
18:38:07|1.08931
18:38:09|1.08931
18:38:09|1.08956
18:38:10|1.08902
18:38:12|1.08902
18:38:12|1.08902
18:38:14|1.08902
18:38:14|1.08902
18:38:16|1.08872
18:38:17|1.08872
18:38:18|1.08888
18:38:18|1.08954
18:38:20|1.08954
18:38:20|1.08908
18:38:22|1.08908
18:38:22|1.08908
18:38:24|1.08908
18:38:25|1.08908
18:38:26|1.08908
18:38:26|1.08908
18:38:27|1.08908
18:38:29|1.08908
18:38:29|1.08908
18:38:30|1.08882
18:38:32|1.08892
18:38:33|1.08892
18:38:33|1.08892
18:38:36|1.08892
18:38:36|1.08914
18:38:38|1.08914
18:38:39|1.08879
18:38:41|1.08879
18:38:41|1.08879
18:38:42|1.08879
18:38:44|1.08919
18:38:45|1.08892
18:38:46|1.08892
18:38:46|1.08892
18:38:47|1.08892
18:38:49|1.08892
18:38:50|1.08892
18:38:51|1.08892
18:38:52|1.08902
18:38:52|1.08901
18:38:54|1.08901
18:38:55|1.08901
18:38:56|1.08901
18:38:57|1.08901
18:38:58|1.08901
18:38:58|1.08901
18:39:00|1.08901
18:39:01|1.08901
18:39:02|1.08901
18:39:03|1.08901
18:39:04|1.08901
18:39:04|1.08901
18:39:05|1.08901
18:39:06|1.08901
18:39:08|1.08901
18:39:09|1.08901
18:39:10|1.08901
18:39:11|1.08901
18:39:12|1.08901
18:39:13|1.08901
18:39:14|1.08901
18:39:15|1.08901
18:39:16|1.08901
18:39:17|1.08901
18:39:18|1.08901
18:39:19|1.08901
18:39:20|1.08901
18:39:21|1.08901
18:39:22|1.08901
18:39:23|1.08901
18:39:24|1.08892
18:39:25|1.08892
18:39:26|1.08892
18:39:27|1.08892
18:39:28|1.08892
18:39:29|1.08892
18:39:30|1.08892
18:39:31|1.08892
18:39:32|1.08841
18:39:33|1.08887
18:39:34|1.08887
18:39:35|1.08887
18:39:37|1.08887
18:39:38|1.08887
18:39:38|1.08887
18:39:39|1.08849
18:39:41|1.08888
18:39:42|1.08867
18:39:43|1.08867
18:39:44|1.08867
18:39:45|1.08867
18:39:46|1.08867
18:39:47|1.08867
18:39:49|1.08946
18:39:49|1.08946
18:39:51|1.08946
18:39:52|1.08946
18:39:52|1.08946
18:39:54|1.08946
18:39:54|1.08942
18:39:56|1.08942
18:39:57|1.08942
18:39:58|1.08942
18:39:59|1.08942
18:40:00|1.08942
18:40:01|1.08942
18:40:01|1.08942
18:40:03|1.08867
18:40:04|1.08867
18:40:05|1.08867
18:40:07|1.08867
18:40:08|1.08895
18:40:09|1.08895
18:40:09|1.08895
18:40:11|1.08895
18:40:11|1.08895
18:40:12|1.08942
18:40:14|1.08986
18:40:14|1.08986
18:40:16|1.08986
18:40:16|1.08986
18:40:18|1.08923
18:40:19|1.08923
18:40:20|1.08923
18:40:21|1.0895
18:40:22|1.0895
18:40:23|1.0895
18:40:24|1.0895
18:40:25|1.0895
18:40:26|1.08956
18:40:27|1.08975
18:40:28|1.0895
18:40:29|1.0895
18:40:30|1.08962
18:40:31|1.08962
18:40:32|1.08962
18:40:33|1.08962
18:40:34|1.08962
18:40:35|1.08951
18:40:36|1.08951
18:40:38|1.08951
18:40:38|1.08966
18:40:40|1.08959
18:40:41|1.08959
18:40:42|1.08959
18:40:43|1.08951
18:40:45|1.08967
18:40:45|1.08967
18:40:46|1.08967
18:40:48|1.08967
18:40:49|1.08996
18:40:50|1.08996
18:40:51|1.08996
18:40:51|1.08951
18:40:52|1.08951
18:40:54|1.08951
18:40:55|1.08932
18:40:55|1.08932
18:40:57|1.08932
18:40:57|1.08932
18:40:59|1.08932
18:41:00|1.08932
18:41:01|1.08932
18:41:02|1.08996
18:41:03|1.08996
18:41:04|1.08996
18:41:05|1.08996
18:41:06|1.08996
18:41:07|1.08996
18:41:08|1.08996
18:41:09|1.08997
18:41:11|1.08956
18:41:12|1.08956
18:41:12|1.0899
18:41:13|1.08968
18:41:14|1.08968
18:41:15|1.08999
18:41:17|1.09011
18:41:17|1.0901
18:41:18|1.09034
18:41:20|1.09014
18:41:20|1.0907
18:41:21|1.0907
18:41:22|1.0901
18:41:24|1.0901
18:41:24|1.0901
18:41:25|1.09035
18:41:27|1.09035
18:41:28|1.09049
18:41:29|1.09049
18:41:29|1.09049
18:41:30|1.09049
18:41:32|1.09049
18:41:33|1.09049
18:41:33|1.09049
18:41:34|1.09049
18:41:36|1.09049
18:41:36|1.09049
18:41:38|1.09049
18:41:40|1.09049
18:41:41|1.09049
18:41:42|1.09049
18:41:43|1.09049
18:41:44|1.09049
18:41:44|1.09049
18:41:46|1.09089
18:41:47|1.09089
18:41:48|1.09089
18:41:50|1.08939
18:41:50|1.08962
18:41:51|1.09008
18:41:52|1.09063
18:41:53|1.0901
18:41:55|1.08951
18:41:56|1.08981
18:41:57|1.08981
18:41:57|1.08981
18:41:59|1.08981
18:41:59|1.08921
18:42:00|1.08921
18:42:02|1.08921
18:42:02|1.08921
18:42:03|1.08921
18:42:06|1.08866
18:42:06|1.08866
18:42:07|1.08866
18:42:09|1.08866
18:42:10|1.08953
18:42:10|1.08953
18:42:11|1.08953
18:42:12|1.08953
18:42:13|1.08961
18:42:14|1.08961
18:42:15|1.08961
18:42:17|1.08961
18:42:17|1.08961
18:42:18|1.08961
18:42:20|1.08941
18:42:21|1.08941
18:42:22|1.08941
18:42:23|1.08941
18:42:24|1.08941
18:42:25|1.08941
18:42:25|1.08941
18:42:27|1.08941
18:42:28|1.08941
18:42:29|1.08941
18:42:30|1.08941
18:42:31|1.08941
18:42:32|1.08941
18:42:33|1.08941
18:42:34|1.08941
18:42:35|1.08941
18:42:36|1.08941
18:42:37|1.08869
18:42:38|1.08869
18:42:40|1.08868
18:42:41|1.08867
18:42:42|1.08867
18:42:43|1.08867
18:42:44|1.08867
18:42:46|1.08866
18:42:47|1.08866
18:42:48|1.08866
18:42:49|1.08866
18:42:50|1.08866
18:42:51|1.08899
18:42:51|1.08899
18:42:53|1.08899
18:42:54|1.08899
18:42:55|1.08899
18:42:56|1.08899
18:42:57|1.08867
18:42:58|1.08867
18:42:59|1.08867
18:43:00|1.08867
18:43:01|1.08867
18:43:02|1.08867
18:43:03|1.08867
18:43:04|1.08814
18:43:05|1.08814
18:43:06|1.08814
18:43:07|1.08814
18:43:09|1.08842
18:43:10|1.08842
18:43:11|1.08842
18:43:11|1.08842
18:43:12|1.08842
18:43:14|1.08842
18:43:15|1.08842
18:43:16|1.08842
18:43:17|1.0884
18:43:18|1.0884
18:43:19|1.0884
18:43:20|1.0884
18:43:22|1.0884
18:43:22|1.0884
18:43:23|1.0884
18:43:25|1.0884
18:43:25|1.08826
18:43:26|1.08826
18:43:27|1.08826
18:43:29|1.08826
18:43:29|1.08829
18:43:30|1.08812
18:43:31|1.08812
18:43:33|1.08812
18:43:34|1.08812
18:43:35|1.08812
18:43:36|1.08812
18:43:36|1.08817
18:43:37|1.08817
18:43:39|1.0886
18:43:40|1.08815
18:43:41|1.08815
18:43:43|1.08815
18:43:43|1.08815
18:43:44|1.08815
18:43:46|1.08815
18:43:47|1.0883
18:43:47|1.0883
18:43:49|1.0883
18:43:50|1.0883
18:43:51|1.0883
18:43:52|1.0883
18:43:54|1.0883
18:43:55|1.0883
18:43:55|1.0883
18:43:56|1.0883
18:43:57|1.0883
18:43:59|1.0883
18:43:59|1.0883
18:44:01|1.0883
18:44:02|1.0883
18:44:03|1.0883
18:44:03|1.0883
18:44:04|1.0883
18:44:06|1.0883
18:44:07|1.08802
18:44:08|1.08802
18:44:09|1.08806
18:44:10|1.08806
18:44:11|1.08806
18:44:12|1.08806
18:44:13|1.08806
18:44:14|1.08806
18:44:15|1.08806
18:44:16|1.08806
18:44:17|1.08806
18:44:18|1.08806
18:44:19|1.08806
18:44:20|1.08806
18:44:21|1.08806
18:44:22|1.08806
18:44:23|1.08806
18:44:24|1.08806
18:44:25|1.08806
18:44:26|1.08806
18:44:27|1.08806
18:44:28|1.08725
18:44:29|1.08725
18:44:30|1.08725
18:44:31|1.08725
18:44:32|1.08725
18:44:33|1.08725
18:44:34|1.08725
18:44:35|1.08725
18:44:36|1.08725
18:44:37|1.08725
18:44:39|1.08725
18:44:39|1.08725
18:44:41|1.08725
18:44:43|1.08725
18:44:44|1.08725
18:44:44|1.08725
18:44:45|1.08725
18:44:46|1.08725
18:44:48|1.08725
18:44:49|1.08725
18:44:49|1.08725
18:44:51|1.08725
18:44:53|1.08725
18:44:54|1.08703
18:44:54|1.08743
18:44:55|1.08743
18:44:56|1.08743
18:44:58|1.08743
18:44:59|1.08743
18:45:00|1.08743
18:45:00|1.08743
18:45:01|1.08743
18:45:02|1.08743
18:45:03|1.08743
18:45:04|1.08743
18:45:05|1.08743
18:45:06|1.08743
18:45:07|1.08743
18:45:08|1.08743
18:45:10|1.08743
18:45:10|1.08743
18:45:12|1.08743
18:45:13|1.08743
18:45:13|1.08757
18:45:14|1.08757
18:45:16|1.08746
18:45:17|1.08746
18:45:19|1.08746
18:45:19|1.08746
18:45:20|1.08746
18:45:21|1.08746
18:45:22|1.08746
18:45:23|1.08746
18:45:24|1.08746
18:45:25|1.08746
18:45:26|1.08746
18:45:27|1.08746
18:45:28|1.08746
18:45:29|1.08702
18:45:30|1.08702
18:45:31|1.08702
18:45:32|1.08702
18:45:34|1.08702
18:45:34|1.08743
18:45:35|1.08743
18:45:36|1.08743
18:45:37|1.08743
18:45:38|1.08743
18:45:39|1.08743
18:45:40|1.08743
18:45:42|1.08743
18:45:44|1.08743
18:45:44|1.08743
18:45:46|1.08807
18:45:46|1.08807
18:45:48|1.08807
18:45:49|1.08807
18:45:51|1.08807
18:45:52|1.08807
18:45:53|1.08807
18:45:53|1.08807
18:45:55|1.08807
18:45:56|1.08807
18:45:56|1.08807
18:45:58|1.08807
18:45:58|1.08807
18:45:59|1.08807
18:46:01|1.08807
18:46:02|1.08807
18:46:03|1.08807
18:46:04|1.08713
18:46:05|1.08713
18:46:06|1.08713
18:46:07|1.08713
18:46:08|1.08713
18:46:09|1.08713
18:46:10|1.08713
18:46:11|1.08713
18:46:12|1.08713
18:46:14|1.08713
18:46:14|1.08713
18:46:16|1.08731
18:46:16|1.08731
18:46:17|1.08731
18:46:18|1.08731
18:46:20|1.08731
18:46:20|1.08731
18:46:21|1.08731
18:46:23|1.08731
18:46:24|1.08731
18:46:25|1.08731
18:46:26|1.08731
18:46:27|1.08731
18:46:28|1.08731
18:46:28|1.08731
18:46:30|1.08731
18:46:30|1.08731
18:46:31|1.08731
18:46:32|1.08731
18:46:34|1.08731
18:46:35|1.08731
18:46:36|1.08731
18:46:36|1.08731
18:46:37|1.08746
18:46:39|1.08746
18:46:40|1.08746
18:46:40|1.08746
18:46:42|1.08746
18:46:43|1.08746
18:46:44|1.08746
18:46:46|1.08746
18:46:47|1.08746
18:46:47|1.08746
18:46:48|1.08746
18:46:50|1.08746
18:46:51|1.08746
18:46:52|1.08746
18:46:53|1.08746
18:46:53|1.08746
18:46:55|1.08746
18:46:57|1.08746
18:46:57|1.08746
18:46:58|1.08746
18:47:00|1.08746
18:47:00|1.08767
18:47:02|1.08767
18:47:02|1.08767
18:47:04|1.08767
18:47:05|1.08767
18:47:06|1.08767
18:47:07|1.08767
18:47:08|1.08767
18:47:09|1.0872
18:47:10|1.0872
18:47:11|1.0872
18:47:13|1.0872
18:47:13|1.08764
18:47:15|1.08764
18:47:15|1.08764
18:47:17|1.08764
18:47:17|1.08764
18:47:18|1.08764
18:47:19|1.08729
18:47:20|1.08729
18:47:22|1.08729
18:47:24|1.0873
18:47:24|1.08673
18:47:25|1.08673
18:47:27|1.08673
18:47:28|1.08673
18:47:28|1.08673
18:47:30|1.08673
18:47:30|1.08673
18:47:31|1.08636
18:47:32|1.08636
18:47:33|1.08636
18:47:34|1.08636
18:47:35|1.08636
18:47:36|1.08636
18:47:38|1.08636
18:47:38|1.08636
18:47:40|1.08636
18:47:40|1.08636
18:47:41|1.08636
18:47:42|1.08636
18:47:43|1.08636
18:47:45|1.08636
18:47:45|1.08636
18:47:46|1.08636
18:47:47|1.08636
18:47:48|1.08636
18:47:49|1.08753
18:47:51|1.08753
18:47:52|1.08753
18:47:54|1.08753
18:47:54|1.08753
18:47:56|1.08753
18:47:56|1.08753
18:47:58|1.08753
18:47:59|1.08753
18:48:00|1.08745
18:48:00|1.08745
18:48:02|1.08745
18:48:02|1.08745
18:48:04|1.08745
18:48:05|1.08745
18:48:06|1.08662
18:48:07|1.08662
18:48:08|1.08662
18:48:09|1.08623
18:48:10|1.08623
18:48:12|1.08623
18:48:13|1.08623
18:48:13|1.08623
18:48:14|1.08623
18:48:15|1.08623
18:48:16|1.08623
18:48:18|1.08698
18:48:19|1.08698
18:48:19|1.08698
18:48:20|1.08698
18:48:22|1.08698
18:48:22|1.08698
18:48:24|1.0862
18:48:24|1.0862
18:48:26|1.0862
18:48:26|1.0862
18:48:28|1.0862
18:48:28|1.0862
18:48:30|1.08619
18:48:30|1.08619
18:48:31|1.08619
18:48:33|1.08619
18:48:34|1.08619
18:48:35|1.08619
18:48:37|1.08619
18:48:37|1.0862
18:48:38|1.0862
18:48:39|1.0862
18:48:40|1.0862
18:48:41|1.0862
18:48:42|1.0862
18:48:43|1.0862
18:48:45|1.0862
18:48:46|1.0862
18:48:48|1.0862
18:48:48|1.0862
18:48:49|1.0862
18:48:51|1.0862
18:48:52|1.0862
18:48:53|1.08626
18:48:54|1.08626
18:48:55|1.08647
18:48:56|1.0866
18:48:57|1.0866
18:48:58|1.08661
18:48:59|1.08661
18:49:00|1.08661
18:49:01|1.08661
18:49:02|1.08661
18:49:03|1.08661
18:49:04|1.08661
18:49:05|1.08661
18:49:06|1.08661
18:49:07|1.08661
18:49:08|1.08661
18:49:09|1.08699
18:49:10|1.08699
18:49:11|1.08699
18:49:12|1.08699
18:49:13|1.08699
18:49:14|1.08699
18:49:16|1.08699
18:49:16|1.08699
18:49:17|1.08702
18:49:19|1.08702
18:49:19|1.08702
18:49:21|1.08714
18:49:22|1.08714
18:49:22|1.08714
18:49:23|1.08714
18:49:25|1.08714
18:49:25|1.08714
18:49:27|1.08714
18:49:27|1.08714
18:49:29|1.08714
18:49:30|1.08714
18:49:30|1.08714
18:49:32|1.08714
18:49:33|1.08714
18:49:34|1.08714
18:49:35|1.08714
18:49:35|1.08699
18:49:37|1.08699
18:49:38|1.08762
18:49:38|1.08762
18:49:40|1.08714
18:49:41|1.08714
18:49:41|1.08714
18:49:43|1.08714
18:49:43|1.08714
18:49:45|1.08714
18:49:47|1.08714
18:49:48|1.08714
18:49:50|1.08728
18:49:51|1.08728
18:49:52|1.08728
18:49:53|1.08713
18:49:53|1.08713
18:49:55|1.08713
18:49:56|1.08713
18:49:56|1.08713
18:49:58|1.08713
18:49:58|1.08713
18:50:00|1.08713
18:50:01|1.08726
18:50:02|1.08735
18:50:04|1.08735
18:50:04|1.08735
18:50:06|1.08735
18:50:07|1.08735
18:50:07|1.08669
18:50:08|1.08669
18:50:09|1.08669
18:50:10|1.08669
18:50:12|1.0874
18:50:12|1.0874
18:50:13|1.0874
18:50:14|1.0874
18:50:15|1.08765
18:50:16|1.08765
18:50:18|1.08765
18:50:18|1.08733
18:50:20|1.08733
18:50:20|1.08733
18:50:21|1.08733
18:50:22|1.08733
18:50:24|1.08733
18:50:24|1.08733
18:50:26|1.08733
18:50:26|1.08733
18:50:27|1.08733
18:50:29|1.08733
18:50:30|1.08733
18:50:30|1.08733
18:50:31|1.08733
18:50:32|1.08741
18:50:33|1.08741
18:50:34|1.08741
18:50:36|1.08741
18:50:36|1.08741
18:50:37|1.08741
18:50:38|1.08741
18:50:40|1.08741
18:50:41|1.08741
18:50:42|1.08741
18:50:43|1.08741
18:50:43|1.08741
18:50:45|1.08741
18:50:45|1.08741
18:50:47|1.08741
18:50:49|1.08741
18:50:51|1.08741
18:50:52|1.08751
18:50:53|1.08743
18:50:54|1.08743
18:50:55|1.08743
18:50:56|1.08743
18:50:57|1.08743
18:50:58|1.08743
18:50:59|1.08743
18:51:00|1.08743
18:51:01|1.08743
18:51:02|1.08743
18:51:03|1.08743
18:51:04|1.08743
18:51:05|1.08743
18:51:06|1.08743
18:51:07|1.08743
18:51:08|1.08741
18:51:09|1.08741
18:51:10|1.08741
18:51:11|1.08741
18:51:12|1.08741
18:51:13|1.08741
18:51:14|1.08741
18:51:15|1.08757
18:51:16|1.0876
18:51:17|1.0876
18:51:18|1.0876
18:51:19|1.0876
18:51:20|1.0876
18:51:21|1.0876
18:51:22|1.0876
18:51:23|1.0876
18:51:24|1.0876
18:51:25|1.0876
18:51:26|1.0876
18:51:27|1.0876
18:51:28|1.0876
18:51:29|1.0876
18:51:30|1.0876
18:51:31|1.0876
18:51:33|1.08807
18:51:33|1.08807
18:51:34|1.08807
18:51:35|1.08815
18:51:36|1.08825
18:51:37|1.08825
18:51:38|1.08825
18:51:40|1.0881
18:51:40|1.0881
18:51:41|1.08826
18:51:42|1.08825
18:51:43|1.08825
18:51:45|1.08825
18:51:45|1.08817
18:51:46|1.08817
18:51:48|1.08817
18:51:49|1.08817
18:51:51|1.08817
18:51:52|1.08817
18:51:53|1.08817
18:51:54|1.08817
18:51:55|1.08859
18:51:57|1.08859
18:51:58|1.08859
18:51:59|1.08859
18:52:00|1.08859
18:52:01|1.08859
18:52:01|1.0886
18:52:02|1.0886
18:52:03|1.0886
18:52:05|1.0886
18:52:05|1.0886
18:52:06|1.0886
18:52:07|1.08817
18:52:09|1.08817
18:52:10|1.08817
18:52:10|1.08817
18:52:11|1.08817
18:52:12|1.08817
18:52:13|1.08817
18:52:14|1.08817
18:52:16|1.08817
18:52:17|1.08817
18:52:17|1.08817
18:52:19|1.08817
18:52:19|1.08817
18:52:20|1.08817
18:52:21|1.08817
18:52:22|1.08817
18:52:24|1.08817
18:52:24|1.08817
18:52:26|1.08817
18:52:27|1.08817
18:52:27|1.08817
18:52:28|1.08817
18:52:30|1.08816
18:52:31|1.08816
18:52:32|1.08816
18:52:33|1.08816
18:52:34|1.08816
18:52:35|1.08816
18:52:36|1.08752
18:52:37|1.08752
18:52:38|1.08752
18:52:39|1.08752
18:52:40|1.08761
18:52:41|1.08761
18:52:42|1.08761
18:52:43|1.08761
18:52:44|1.08761
18:52:45|1.08775
18:52:46|1.08775
18:52:47|1.08775
18:52:48|1.08775
18:52:50|1.08775
18:52:51|1.08775
18:52:53|1.08775
18:52:53|1.08775
18:52:55|1.08775
18:52:56|1.08775
18:52:57|1.08775
18:52:58|1.08761
18:52:59|1.08761
18:53:00|1.08761
18:53:00|1.08761
18:53:01|1.08761
18:53:03|1.08761
18:53:04|1.08761
18:53:05|1.08761
18:53:06|1.08761
18:53:07|1.08761
18:53:08|1.08701
18:53:08|1.08701
18:53:10|1.08701
18:53:11|1.08701
18:53:12|1.0872
18:53:13|1.0872
18:53:14|1.0872
18:53:15|1.0872
18:53:15|1.0872
18:53:16|1.0872
18:53:18|1.0872
18:53:18|1.0872
18:53:20|1.0872
18:53:21|1.0872
18:53:22|1.0872
18:53:23|1.0872
18:53:24|1.0872
18:53:25|1.0872
18:53:25|1.0872
18:53:26|1.08621
18:53:28|1.08621
18:53:29|1.08621
18:53:29|1.08621
18:53:31|1.08621
18:53:32|1.08554
18:53:33|1.08554
18:53:34|1.08554
18:53:35|1.08554
18:53:36|1.08554
18:53:37|1.08671
18:53:37|1.08671
18:53:39|1.08614
18:53:40|1.08614
18:53:41|1.08614
18:53:42|1.08614
18:53:43|1.08594
18:53:43|1.08594
18:53:45|1.08594
18:53:45|1.08594
18:53:47|1.08594
18:53:48|1.08594
18:53:48|1.08594
18:53:51|1.08594
18:53:51|1.08594
18:53:53|1.08594
18:53:54|1.08594
18:53:55|1.08594
18:53:55|1.08594
18:53:57|1.08594
18:53:58|1.08594
18:53:59|1.08594
18:54:00|1.08594
18:54:01|1.08594
18:54:02|1.08594
18:54:04|1.08594
18:54:04|1.08594
18:54:06|1.08594
18:54:06|1.08594
18:54:07|1.08596
18:54:09|1.08596
18:54:10|1.08596
18:54:11|1.08596
18:54:11|1.08596
18:54:13|1.08596
18:54:13|1.08596
18:54:15|1.08596
18:54:15|1.08669
18:54:17|1.08698
18:54:18|1.08657
18:54:19|1.08657
18:54:20|1.08657
18:54:21|1.08657
18:54:22|1.08648
18:54:23|1.08648
18:54:24|1.08648
18:54:25|1.08648
18:54:26|1.08648
18:54:27|1.08648
18:54:28|1.08657
18:54:29|1.08657
18:54:30|1.08657
18:54:32|1.08657
18:54:32|1.08657
18:54:33|1.08657
18:54:34|1.08657
18:54:35|1.08657
18:54:36|1.08657
18:54:37|1.08657
18:54:39|1.08764
18:54:39|1.08737
18:54:40|1.08737
18:54:41|1.08737
18:54:42|1.08691
18:54:43|1.08691
18:54:44|1.08691
18:54:45|1.08741
18:54:46|1.08741
18:54:48|1.08741
18:54:49|1.08741
18:54:50|1.08741
18:54:51|1.08741
18:54:52|1.08741
18:54:53|1.08741
18:54:54|1.08741
18:54:55|1.08741
18:54:56|1.08741
18:54:56|1.08741
18:54:59|1.08741
18:54:59|1.08741
18:55:01|1.08668
18:55:02|1.08668
18:55:02|1.08707
18:55:03|1.08707
18:55:04|1.08707
18:55:05|1.08707
18:55:06|1.08707
18:55:08|1.0864
18:55:08|1.08719
18:55:10|1.08719
18:55:10|1.08719
18:55:11|1.08719
18:55:12|1.08719
18:55:13|1.08719
18:55:14|1.08719
18:55:15|1.08719
18:55:17|1.08719
18:55:17|1.08719
18:55:18|1.08719
18:55:20|1.08719
18:55:21|1.08719
18:55:22|1.08719
18:55:23|1.08709
18:55:24|1.08709
18:55:25|1.08709
18:55:26|1.08738
18:55:27|1.08738
18:55:28|1.08719
18:55:29|1.08719
18:55:30|1.08647
18:55:31|1.08647
18:55:32|1.08647
18:55:33|1.08647
18:55:34|1.08647
18:55:35|1.08647
18:55:37|1.08647
18:55:37|1.0865
18:55:39|1.0862
18:55:39|1.0862
18:55:40|1.0862
18:55:41|1.0862
18:55:43|1.0862
18:55:43|1.0862
18:55:44|1.0862
18:55:45|1.0862
18:55:46|1.0862
18:55:48|1.08654
18:55:48|1.08654
18:55:49|1.08697
18:55:51|1.0869
18:55:51|1.0869
18:55:53|1.08717
18:55:54|1.08717
18:55:55|1.08717
18:55:57|1.08717
18:55:58|1.08717
18:55:59|1.08717
18:56:00|1.08719
18:56:01|1.0872
18:56:02|1.08719
18:56:02|1.08719
18:56:04|1.08719
18:56:06|1.08719
18:56:06|1.08719
18:56:08|1.08694
18:56:09|1.08694
18:56:10|1.08694
18:56:10|1.08775
18:56:11|1.08724
18:56:12|1.08737
18:56:14|1.08774
18:56:15|1.08752
18:56:15|1.08752
18:56:17|1.08752
18:56:17|1.08752
18:56:19|1.08752
18:56:20|1.08752
18:56:21|1.08799
18:56:22|1.08799
18:56:23|1.08799
18:56:24|1.08799
18:56:25|1.08799
18:56:26|1.08799
18:56:27|1.08799
18:56:28|1.08799
18:56:29|1.08799
18:56:31|1.08799
18:56:31|1.08799
18:56:32|1.08799
18:56:33|1.08799
18:56:34|1.08799
18:56:35|1.08799
18:56:36|1.08799
18:56:37|1.08799
18:56:39|1.08799
18:56:39|1.08799
18:56:41|1.0881
18:56:42|1.0881
18:56:43|1.0881
18:56:44|1.088
18:56:45|1.088
18:56:47|1.088
18:56:47|1.088
18:56:49|1.088
18:56:50|1.088
18:56:51|1.088
18:56:52|1.088
18:56:53|1.088
18:56:54|1.088
18:56:55|1.089
18:56:57|1.089
18:56:58|1.089
18:56:59|1.089
18:57:00|1.089
18:57:01|1.08868
18:57:02|1.08868
18:57:03|1.08868
18:57:04|1.08868
18:57:05|1.08868
18:57:06|1.08868
18:57:07|1.08868
18:57:08|1.08869
18:57:09|1.08869
18:57:10|1.08869
18:57:11|1.08869
18:57:12|1.08869
18:57:13|1.08869
18:57:14|1.08869
18:57:15|1.08869
18:57:16|1.08869
18:57:17|1.08869
18:57:18|1.08869
18:57:19|1.08869
18:57:20|1.08869
18:57:21|1.08869
18:57:22|1.08869
18:57:23|1.08862
18:57:24|1.08862
18:57:25|1.08862
18:57:26|1.08862
18:57:27|1.0881
18:57:28|1.0881
18:57:29|1.0881
18:57:30|1.0881
18:57:31|1.0881
18:57:32|1.08814
18:57:33|1.08814
18:57:34|1.08814
18:57:35|1.08814
18:57:36|1.08814
18:57:37|1.08814
18:57:38|1.08814
18:57:40|1.08814
18:57:40|1.08814
18:57:41|1.08814
18:57:42|1.08814
18:57:44|1.08814
18:57:44|1.08814
18:57:46|1.08814
18:57:46|1.08814
18:57:47|1.08814
18:57:48|1.08814
18:57:49|1.08814
18:57:50|1.08814
18:57:52|1.08814
18:57:52|1.08833
18:57:53|1.08828
18:57:54|1.08828
18:57:56|1.08828
18:57:57|1.08828
18:57:57|1.08828
18:57:59|1.08828
18:58:00|1.08828
18:58:00|1.08828
18:58:01|1.08828
18:58:04|1.08828
18:58:05|1.08828
18:58:06|1.08828
18:58:06|1.08828
18:58:07|1.08827
18:58:08|1.08827
18:58:10|1.08838
18:58:10|1.08838
18:58:11|1.08838
18:58:13|1.08838
18:58:13|1.08838
18:58:15|1.08838
18:58:16|1.08838
18:58:16|1.08838
18:58:17|1.08838
18:58:19|1.08838
18:58:20|1.089
18:58:21|1.089
18:58:22|1.089
18:58:23|1.089
18:58:24|1.089
18:58:25|1.089
18:58:26|1.089
18:58:27|1.089
18:58:28|1.089
18:58:29|1.089
18:58:30|1.089
18:58:31|1.089
18:58:32|1.089
18:58:33|1.089
18:58:34|1.089
18:58:35|1.089
18:58:36|1.089
18:58:37|1.08919
18:58:38|1.08915
18:58:39|1.08915
18:58:40|1.08939
18:58:41|1.08939
18:58:42|1.08939
18:58:43|1.08939
18:58:44|1.08939
18:58:45|1.08939
18:58:46|1.08939
18:58:47|1.08939
18:58:48|1.08939
18:58:49|1.08939
18:58:51|1.08939
18:58:51|1.08939
18:58:52|1.08939
18:58:54|1.08939
18:58:55|1.08939
18:58:57|1.089
18:58:58|1.08984
18:58:59|1.08984
18:59:00|1.08984
18:59:02|1.08984
18:59:03|1.08969
18:59:04|1.08973
18:59:04|1.08973
18:59:05|1.08973
18:59:07|1.08973
18:59:08|1.08948
18:59:09|1.08948
18:59:10|1.08948
18:59:10|1.08993
18:59:11|1.0899
18:59:12|1.09048
18:59:14|1.0901
18:59:14|1.09023
18:59:15|1.09023
18:59:17|1.09023
18:59:18|1.09023
18:59:19|1.09023
18:59:19|1.08962
18:59:21|1.08962
18:59:21|1.09004
18:59:23|1.09004
18:59:24|1.09004
18:59:25|1.09099
18:59:25|1.09099
18:59:26|1.09099
18:59:28|1.09099
18:59:29|1.09099
18:59:30|1.09099
18:59:31|1.09099
18:59:32|1.09099
18:59:33|1.08995
18:59:34|1.08995
18:59:35|1.08995
18:59:36|1.08995
18:59:37|1.08995
18:59:38|1.08995
18:59:39|1.08995
18:59:40|1.08995
18:59:41|1.08995
18:59:42|1.08995
18:59:43|1.08995
18:59:44|1.08995
18:59:45|1.08995
18:59:46|1.0899
18:59:47|1.0899
18:59:48|1.0899
18:59:49|1.0899
18:59:50|1.0899
18:59:51|1.08934
18:59:52|1.08934
18:59:53|1.08934
18:59:54|1.08934
18:59:55|1.08934
18:59:57|1.08934
18:59:58|1.08934
18:59:59|1.08934
19:00:01|1.08934
19:00:02|1.08934
19:00:02|1.08934
19:00:03|1.08966
19:00:05|1.08966
19:00:06|1.08966
19:00:07|1.08966
19:00:07|1.08949
19:00:09|1.08949
19:00:10|1.08949
19:00:11|1.08949
19:00:12|1.08949
19:00:12|1.08949
19:00:14|1.08949
19:00:15|1.08949
19:00:16|1.08945
19:00:17|1.08945
19:00:18|1.08945
19:00:19|1.08945
19:00:20|1.08945
19:00:21|1.08945
19:00:22|1.08945
19:00:23|1.08945
19:00:24|1.08945
19:00:25|1.08945
19:00:26|1.08945
19:00:27|1.08945
19:00:28|1.08945
19:00:29|1.08945
19:00:30|1.08945
19:00:31|1.08945
19:00:32|1.08945
19:00:33|1.08945
19:00:34|1.08829
19:00:35|1.08829
19:00:36|1.08829
19:00:37|1.08829
19:00:38|1.08829
19:00:39|1.08829
19:00:40|1.08829
19:00:41|1.08829
19:00:42|1.08829
19:00:43|1.08829
19:00:44|1.08829
19:00:45|1.08829
19:00:46|1.08829
19:00:47|1.08829
19:00:48|1.08829
19:00:49|1.08829
19:00:50|1.08829
19:00:51|1.08941
19:00:52|1.08915
19:00:53|1.08915
19:00:54|1.08915
19:00:55|1.08915
19:00:56|1.08915
19:00:58|1.08915
19:01:00|1.08915
19:01:01|1.08915
19:01:02|1.08915
19:01:03|1.08915
19:01:04|1.08915
19:01:05|1.08915
19:01:06|1.08915
19:01:07|1.08955
19:01:08|1.08955
19:01:09|1.08955
19:01:10|1.08955
19:01:11|1.08955
19:01:12|1.08955
19:01:13|1.08955
19:01:14|1.0899
19:01:16|1.0899
19:01:16|1.0899
19:01:18|1.08956
19:01:19|1.08956
19:01:19|1.08956
19:01:20|1.08956
19:01:22|1.08956
19:01:22|1.08956
19:01:24|1.08955
19:01:25|1.08955
19:01:26|1.08966
19:01:27|1.08956
19:01:27|1.08956
19:01:29|1.08956
19:01:29|1.08956
19:01:30|1.08956
19:01:31|1.08956
19:01:33|1.08956
19:01:34|1.08956
19:01:35|1.08956
19:01:35|1.08956
19:01:37|1.08956
19:01:38|1.08956
19:01:39|1.08956
19:01:39|1.08956
19:01:40|1.08956
19:01:42|1.08956
19:01:42|1.08956
19:01:44|1.08956
19:01:45|1.08956
19:01:45|1.08956
19:01:47|1.08956
19:01:48|1.08956
19:01:48|1.08956
19:01:50|1.08956
19:01:50|1.08956
19:01:51|1.08956
19:01:53|1.08956
19:01:54|1.08956
19:01:54|1.08956
19:01:56|1.08956
19:01:57|1.08956
19:01:59|1.08956
19:02:01|1.08989
19:02:02|1.08989
19:02:03|1.08989
19:02:04|1.09017
19:02:05|1.09017
19:02:06|1.091
19:02:07|1.08994
19:02:08|1.09
19:02:09|1.09
19:02:10|1.09
19:02:11|1.09
19:02:12|1.09
19:02:13|1.09
19:02:14|1.09
19:02:15|1.09
19:02:16|1.09
19:02:17|1.09071
19:02:18|1.09071
19:02:19|1.09173
19:02:20|1.09173
19:02:21|1.09091
19:02:23|1.09097
19:02:23|1.09097
19:02:25|1.09097
19:02:25|1.09121
19:02:26|1.09118
19:02:28|1.09119
19:02:29|1.09119
19:02:29|1.09157
19:02:31|1.09095
19:02:31|1.09152
19:02:32|1.09174
19:02:34|1.09128
19:02:34|1.09142
19:02:36|1.09142
19:02:37|1.09142
19:02:37|1.09173
19:02:38|1.09157
19:02:39|1.09157
19:02:41|1.09157
19:02:42|1.09157
19:02:43|1.09157
19:02:44|1.09171
19:02:45|1.09109
19:02:45|1.09109
19:02:46|1.09109
19:02:47|1.09091
19:02:48|1.09091
19:02:50|1.09091
19:02:51|1.09091
19:02:51|1.09091
19:02:53|1.09091
19:02:54|1.09091
19:02:55|1.09111
19:02:55|1.09111
19:02:57|1.09111
19:02:58|1.09111
19:03:00|1.09111
19:03:01|1.0907
19:03:02|1.0907
19:03:03|1.09097
19:03:04|1.09097
19:03:05|1.09097
19:03:06|1.09097
19:03:07|1.0905
19:03:08|1.0905
19:03:09|1.0905
19:03:10|1.0905
19:03:11|1.0905
19:03:12|1.0905
19:03:13|1.0905
19:03:14|1.09073
19:03:15|1.09073
19:03:16|1.09073
19:03:17|1.09073
19:03:18|1.09073
19:03:19|1.09073
19:03:20|1.0905
19:03:22|1.0905
19:03:22|1.0905
19:03:24|1.0905
19:03:25|1.0905
19:03:26|1.0905
19:03:26|1.0905
19:03:27|1.0905
19:03:28|1.0905
19:03:29|1.0905
19:03:30|1.0905
19:03:31|1.0905
19:03:32|1.0905
19:03:33|1.0905
19:03:34|1.09119
19:03:36|1.09119
19:03:36|1.09119
19:03:37|1.09119
19:03:38|1.09119
19:03:39|1.09119
19:03:40|1.09119
19:03:41|1.09119
19:03:42|1.09051
19:03:43|1.09051
19:03:44|1.09051
19:03:45|1.09073
19:03:47|1.09073
19:03:47|1.09073
19:03:48|1.09073
19:03:49|1.09073
19:03:50|1.09073
19:03:51|1.09073
19:03:52|1.09007
19:03:53|1.09007
19:03:54|1.09007
19:03:55|1.08942
19:03:56|1.08942
19:03:57|1.08944
19:03:58|1.08944
19:04:00|1.08937
19:04:02|1.08939
19:04:03|1.08939
19:04:04|1.08941
19:04:06|1.08941
19:04:07|1.08941
19:04:07|1.08916
19:04:08|1.08915
19:04:10|1.08915
19:04:11|1.08915
19:04:12|1.08915
19:04:13|1.08915
19:04:13|1.08915
19:04:14|1.08915
19:04:15|1.08915
19:04:16|1.08915
19:04:18|1.08944
19:04:19|1.08944
19:04:20|1.08944
19:04:21|1.08944
19:04:22|1.08944
19:04:23|1.08871
19:04:24|1.08871
19:04:25|1.08871
19:04:26|1.08871
19:04:28|1.08871
19:04:29|1.08871
19:04:30|1.08893
19:04:31|1.08893
19:04:32|1.08893
19:04:33|1.08893
19:04:34|1.08972
19:04:35|1.08972
19:04:36|1.08972
19:04:37|1.08972
19:04:38|1.08972
19:04:39|1.08972
19:04:40|1.08972
19:04:40|1.08972
19:04:42|1.08972
19:04:43|1.08972
19:04:44|1.08972
19:04:45|1.08972
19:04:46|1.08967
19:04:47|1.08967
19:04:47|1.08967
19:04:49|1.08967
19:04:49|1.08967
19:04:51|1.08967
19:04:52|1.08949
19:04:53|1.08949
19:04:54|1.08949
19:04:55|1.08949
19:04:56|1.08949
19:04:57|1.08949
19:04:57|1.08911
19:04:59|1.08914
19:05:00|1.08914
19:05:01|1.08914
19:05:02|1.08914
19:05:04|1.0881
19:05:05|1.0881
19:05:06|1.0881
19:05:06|1.0881
19:05:08|1.08783
19:05:09|1.08783
19:05:09|1.08783
19:05:10|1.08812
19:05:11|1.08812
19:05:13|1.08793
19:05:14|1.08793
19:05:14|1.08793
19:05:15|1.08793
19:05:16|1.08835
19:05:17|1.08835
19:05:18|1.08835
19:05:19|1.08835
19:05:20|1.08835
19:05:22|1.08835
19:05:22|1.08835
19:05:24|1.08807
19:05:24|1.08807
19:05:26|1.08807
19:05:27|1.08807
19:05:28|1.08807
19:05:30|1.08807
19:05:30|1.08807
19:05:31|1.08807
19:05:32|1.08814
19:05:34|1.08814
19:05:34|1.08814
19:05:35|1.08814
19:05:36|1.08814
19:05:37|1.08814
19:05:38|1.08814
19:05:39|1.08814
19:05:41|1.08814
19:05:42|1.08814
19:05:43|1.08844
19:05:44|1.08844
19:05:44|1.08844
19:05:45|1.08844
19:05:46|1.08844
19:05:48|1.08844
19:05:50|1.08844
19:05:50|1.08844
19:05:52|1.08844
19:05:52|1.08844
19:05:53|1.08844
19:05:54|1.08844
19:05:55|1.08844
19:05:57|1.08844
19:05:58|1.08844
19:05:58|1.08844
19:06:00|1.08844
19:06:00|1.08844
19:06:02|1.08837
19:06:03|1.08844
19:06:04|1.08817
19:06:05|1.08817
19:06:06|1.08817
19:06:07|1.08786
19:06:08|1.08786
19:06:09|1.08786
19:06:10|1.08786
19:06:11|1.08786
19:06:12|1.08757
19:06:14|1.0877
19:06:15|1.08786
19:06:15|1.08786
19:06:17|1.08786
19:06:17|1.08786
19:06:18|1.08786
19:06:19|1.08786
19:06:21|1.08786
19:06:22|1.08787
19:06:23|1.08787
19:06:23|1.08787
19:06:24|1.08866
19:06:25|1.08866
19:06:27|1.08866
19:06:27|1.08866
19:06:28|1.08866
19:06:29|1.08866
19:06:31|1.08899
19:06:32|1.08899
19:06:32|1.08835
19:06:34|1.08835
19:06:34|1.08835
19:06:36|1.08835
19:06:37|1.08899
19:06:38|1.08862
19:06:39|1.08862
19:06:39|1.08862
19:06:40|1.08862
19:06:41|1.08862
19:06:43|1.08862
19:06:44|1.08862
19:06:44|1.08857
19:06:46|1.08827
19:06:47|1.08827
19:06:47|1.08827
19:06:49|1.08827
19:06:50|1.08827
19:06:51|1.08827
19:06:52|1.08827
19:06:52|1.08849
19:06:54|1.08849
19:06:54|1.08849
19:06:55|1.08849
19:06:57|1.08849
19:06:58|1.08849
19:06:59|1.08849
19:07:00|1.08849
19:07:01|1.08849
19:07:02|1.08857
19:07:03|1.08857
19:07:04|1.08857
19:07:05|1.08857
19:07:07|1.0886
19:07:08|1.08868
19:07:09|1.08868
19:07:10|1.08868
19:07:10|1.08868
19:07:12|1.0889
19:07:13|1.0889
19:07:14|1.0889
19:07:15|1.0889
19:07:16|1.0889
19:07:17|1.0889
19:07:18|1.09
19:07:19|1.09
19:07:20|1.09
19:07:21|1.09
19:07:22|1.09
19:07:23|1.09
19:07:24|1.08876
19:07:25|1.08876
19:07:26|1.08876
19:07:27|1.08876
19:07:28|1.08876
19:07:29|1.09003
19:07:30|1.09003
19:07:31|1.09003
19:07:32|1.09003
19:07:33|1.09003
19:07:34|1.09003
19:07:35|1.09003
19:07:36|1.08945
19:07:37|1.08891
19:07:38|1.08891
19:07:39|1.08891
19:07:40|1.08891
19:07:41|1.08891
19:07:42|1.08891
19:07:43|1.08891
19:07:44|1.08891
19:07:45|1.08891
19:07:46|1.08891
19:07:47|1.08891
19:07:48|1.08891
19:07:49|1.08891
19:07:50|1.08891
19:07:51|1.08891
19:07:52|1.08891
19:07:53|1.08891
19:07:55|1.08891
19:07:55|1.08891
19:07:56|1.08891
19:07:57|1.08891
19:07:58|1.08891
19:07:59|1.08946
19:08:01|1.08946
19:08:01|1.08946
19:08:02|1.08946
19:08:04|1.08946
19:08:05|1.08946
19:08:06|1.08946
19:08:06|1.08946
19:08:07|1.08946
19:08:08|1.08946
19:08:10|1.08946
19:08:11|1.08946
19:08:12|1.08946
19:08:12|1.08919
19:08:14|1.08919
19:08:15|1.08845
19:08:15|1.08835
19:08:17|1.08835
19:08:18|1.08835
19:08:18|1.08835
19:08:19|1.08835
19:08:21|1.08835
19:08:22|1.08835
19:08:23|1.08835
19:08:24|1.08835
19:08:25|1.08835
19:08:26|1.08835
19:08:27|1.08835
19:08:28|1.08835
19:08:29|1.08835
19:08:30|1.08835
19:08:30|1.08835
19:08:32|1.08835
19:08:33|1.08835
19:08:34|1.08835
19:08:35|1.08781
19:08:36|1.08781
19:08:38|1.08781
19:08:39|1.08781
19:08:39|1.08732
19:08:40|1.08732
19:08:42|1.08732
19:08:42|1.08715
19:08:43|1.08715
19:08:44|1.08715
19:08:45|1.08715
19:08:46|1.08739
19:08:47|1.08738
19:08:48|1.08738
19:08:49|1.08721
19:08:50|1.08721
19:08:51|1.08721
19:08:52|1.08721
19:08:53|1.08722
19:08:54|1.08721
19:08:56|1.08721
19:08:56|1.0874
19:08:57|1.08768
19:08:58|1.08768
19:08:59|1.08792
19:09:00|1.08792
19:09:01|1.08771
19:09:02|1.08771
19:09:03|1.08771
19:09:04|1.08771
19:09:06|1.08771
19:09:07|1.08771
19:09:07|1.08756
19:09:09|1.08756
19:09:10|1.08756
19:09:11|1.08764
19:09:12|1.08764
19:09:13|1.08764
19:09:15|1.08764
19:09:16|1.08764
19:09:16|1.08764
19:09:17|1.08737
19:09:18|1.08737
19:09:19|1.08737
19:09:20|1.08737
19:09:21|1.08737
19:09:22|1.08737
19:09:23|1.08737
19:09:24|1.0877
19:09:25|1.0877
19:09:27|1.0877
19:09:27|1.0877
19:09:29|1.0877
19:09:29|1.0877
19:09:30|1.0877
19:09:31|1.0877
19:09:32|1.0877
19:09:33|1.0877
19:09:34|1.0877
19:09:36|1.0877
19:09:36|1.0877
19:09:37|1.0877
19:09:38|1.0877
19:09:39|1.0877
19:09:40|1.0877
19:09:42|1.0877
19:09:42|1.0877
19:09:43|1.0877
19:09:44|1.0877
19:09:45|1.0877
19:09:46|1.08732
19:09:47|1.08732
19:09:48|1.08732
19:09:50|1.08732
19:09:50|1.08732
19:09:51|1.08771
19:09:52|1.08771
19:09:53|1.08771
19:09:55|1.08771
19:09:56|1.08771
19:09:56|1.08771
19:09:57|1.08771
19:09:58|1.08771
19:09:59|1.08771
19:10:00|1.08771
19:10:01|1.08771
19:10:02|1.08771
19:10:03|1.08771
19:10:04|1.08771
19:10:06|1.08771
19:10:06|1.08771
19:10:07|1.088
19:10:08|1.088
19:10:09|1.088
19:10:11|1.088
19:10:12|1.088
19:10:13|1.088
19:10:14|1.08848
19:10:14|1.08848
19:10:15|1.08848
19:10:17|1.08848
19:10:18|1.08868
19:10:19|1.08868
19:10:20|1.08868
19:10:21|1.08868
19:10:22|1.08868
19:10:24|1.08868
19:10:24|1.08868
19:10:26|1.08868
19:10:26|1.08868
19:10:27|1.08868
19:10:28|1.08868
19:10:29|1.08823
19:10:30|1.08804
19:10:32|1.08804
19:10:32|1.08804
19:10:34|1.08804
19:10:35|1.08804
19:10:35|1.08804
19:10:37|1.08732
19:10:38|1.08732
19:10:38|1.08733
19:10:40|1.08733
19:10:40|1.08733
19:10:42|1.08733
19:10:42|1.08733
19:10:44|1.08733
19:10:45|1.08733
19:10:46|1.08733
19:10:47|1.08733
19:10:48|1.08733
19:10:49|1.08733
19:10:50|1.08733
19:10:51|1.08732
19:10:52|1.08732
19:10:52|1.08732
19:10:54|1.08732
19:10:54|1.08732
19:10:55|1.08732
19:10:57|1.08732
19:10:57|1.08732
19:10:59|1.08733
19:11:00|1.08733
19:11:01|1.08733
19:11:02|1.08733
19:11:03|1.08733
19:11:04|1.08733
19:11:05|1.08733
19:11:05|1.08733
19:11:08|1.08733
19:11:09|1.08733
19:11:10|1.08733
19:11:11|1.08733
19:11:12|1.08733
19:11:13|1.08733
19:11:14|1.08733
19:11:15|1.08733
19:11:16|1.08733
19:11:17|1.08733
19:11:18|1.08733
19:11:19|1.08733
19:11:20|1.08733
19:11:21|1.08801
19:11:22|1.08801
19:11:23|1.08801
19:11:24|1.08801
19:11:25|1.08801
19:11:26|1.08801
19:11:27|1.08801
19:11:28|1.08801
19:11:29|1.08801
19:11:30|1.08801
19:11:31|1.08801
19:11:32|1.08869
19:11:33|1.08869
19:11:34|1.088
19:11:35|1.088
19:11:36|1.088
19:11:37|1.088
19:11:38|1.08849
19:11:39|1.08846
19:11:40|1.08846
19:11:41|1.08846
19:11:42|1.08846
19:11:43|1.08846
19:11:44|1.08846
19:11:45|1.08846
19:11:46|1.08846
19:11:47|1.08846
19:11:48|1.08846
19:11:49|1.08846
19:11:50|1.08824
19:11:51|1.08824
19:11:52|1.08816
19:11:53|1.08816
19:11:54|1.08816
19:11:55|1.08816
19:11:56|1.08816
19:11:57|1.08816
19:11:58|1.08816
19:12:00|1.08816
19:12:00|1.08816
19:12:02|1.08816
19:12:02|1.08816
19:12:03|1.08816
19:12:04|1.08816
19:12:06|1.08816
19:12:06|1.08816
19:12:08|1.08816
19:12:10|1.08816
19:12:10|1.08816
19:12:12|1.08816
19:12:13|1.08816
19:12:14|1.08816
19:12:15|1.08816
19:12:16|1.08816
19:12:16|1.08876
19:12:17|1.08876
19:12:19|1.08852
19:12:19|1.08852
19:12:20|1.08852
19:12:22|1.08852
19:12:23|1.08852
19:12:24|1.08852
19:12:25|1.08852
19:12:26|1.08852
19:12:27|1.08852
19:12:27|1.08852
19:12:29|1.08852
19:12:29|1.08852
19:12:31|1.08852
19:12:31|1.08852
19:12:33|1.08852
19:12:34|1.08852
19:12:34|1.08813
19:12:35|1.08813
19:12:37|1.08824
19:12:37|1.08824
19:12:39|1.08824
19:12:40|1.08801
19:12:41|1.08801
19:12:42|1.08801
19:12:43|1.08801
19:12:44|1.08801
19:12:45|1.08801
19:12:46|1.08801
19:12:47|1.08801
19:12:48|1.08801
19:12:49|1.08801
19:12:50|1.08801
19:12:51|1.08801
19:12:52|1.08801
19:12:53|1.08834
19:12:54|1.08834
19:12:55|1.08813
19:12:56|1.08813
19:12:57|1.08813
19:12:58|1.08813
19:12:59|1.08813
19:13:00|1.08813
19:13:01|1.08813
19:13:02|1.08834
19:13:03|1.08834
19:13:04|1.08834
19:13:05|1.08834
19:13:06|1.08834
19:13:07|1.08834
19:13:08|1.08834
19:13:10|1.08834
19:13:10|1.08834
19:13:12|1.08834
19:13:13|1.08834
19:13:14|1.08834
19:13:14|1.08834
19:13:15|1.08834
19:13:17|1.08834
19:13:17|1.08834
19:13:18|1.08874
19:13:19|1.08874
19:13:21|1.08874
19:13:22|1.08874
19:13:22|1.08874
19:13:24|1.08874
19:13:25|1.08868
19:13:26|1.08868
19:13:27|1.08868
19:13:28|1.08868
19:13:29|1.08868
19:13:30|1.08868
19:13:31|1.08868
19:13:31|1.08868
19:13:33|1.08868
19:13:34|1.08868
19:13:34|1.08868
19:13:35|1.088
19:13:37|1.088
19:13:38|1.088
19:13:39|1.088
19:13:40|1.088
19:13:41|1.088
19:13:42|1.088
19:13:43|1.088
19:13:44|1.088
19:13:45|1.088
19:13:46|1.088
19:13:47|1.088
19:13:48|1.088
19:13:49|1.088
19:13:50|1.088
19:13:51|1.088
19:13:52|1.088
19:13:53|1.088
19:13:54|1.088
19:13:55|1.08807
19:13:56|1.08807
19:13:57|1.08803
19:13:58|1.08803
19:13:59|1.08803
19:14:00|1.08803
19:14:01|1.08803
19:14:02|1.08803
19:14:03|1.08803
19:14:04|1.08803
19:14:05|1.08803
19:14:06|1.08803
19:14:07|1.08803
19:14:08|1.08803
19:14:10|1.08803
19:14:10|1.08803
19:14:13|1.08803
19:14:13|1.08803
19:14:15|1.08803
19:14:16|1.08803
19:14:16|1.08803
19:14:17|1.08803
19:14:19|1.08803
19:14:20|1.08803
19:14:21|1.08803
19:14:21|1.08803
19:14:23|1.088
19:14:24|1.088
19:14:24|1.088
19:14:25|1.088
19:14:27|1.088
19:14:28|1.088
19:14:29|1.088
19:14:29|1.08834
19:14:31|1.08834
19:14:32|1.088
19:14:33|1.088
19:14:34|1.088
19:14:35|1.088
19:14:36|1.088
19:14:37|1.088
19:14:37|1.088
19:14:39|1.088
19:14:40|1.088
19:14:41|1.088
19:14:42|1.088
19:14:43|1.088
19:14:44|1.088
19:14:44|1.088
19:14:45|1.08847
19:14:47|1.08899
19:14:48|1.08899
19:14:49|1.08899
19:14:50|1.08895
19:14:51|1.08895
19:14:52|1.08895
19:14:53|1.08895
19:14:54|1.08895
19:14:54|1.08895
19:14:56|1.08895
19:14:56|1.08895
19:14:58|1.08895
19:14:58|1.08895
19:15:00|1.088
19:15:01|1.088
19:15:01|1.088
19:15:02|1.088
19:15:03|1.08869
19:15:04|1.08869
19:15:06|1.08869
19:15:07|1.08869
19:15:08|1.08884
19:15:09|1.08884
19:15:10|1.08884
19:15:11|1.08884
19:15:13|1.0887
19:15:14|1.0887
19:15:16|1.0887
19:15:17|1.0887
19:15:17|1.08884
19:15:19|1.08884
19:15:19|1.08884
19:15:21|1.08884
19:15:21|1.08884
19:15:22|1.08884
19:15:23|1.08884
19:15:24|1.08884
19:15:26|1.08884
19:15:26|1.08884
19:15:28|1.08884
19:15:28|1.08884
19:15:30|1.08884
19:15:31|1.08884
19:15:31|1.08884
19:15:33|1.08884
19:15:34|1.08884
19:15:35|1.08884
19:15:36|1.08884
19:15:37|1.08884
19:15:38|1.08884
19:15:39|1.08884
19:15:40|1.08884
19:15:41|1.08978
19:15:42|1.08978
19:15:43|1.08978
19:15:44|1.08978
19:15:45|1.08978
19:15:46|1.08978
19:15:47|1.08944
19:15:48|1.08944
19:15:50|1.08944
19:15:50|1.08944
19:15:51|1.08936
19:15:52|1.08936
19:15:54|1.08936
19:15:55|1.08936
19:15:55|1.08936
19:15:56|1.08903
19:15:57|1.08903
19:15:58|1.08903
19:16:00|1.08903
19:16:01|1.08903
19:16:01|1.08903
19:16:02|1.08903
19:16:03|1.08903
19:16:04|1.08903
19:16:06|1.08969
19:16:06|1.08969
19:16:07|1.08969
19:16:09|1.0901
19:16:09|1.0901
19:16:11|1.0901
19:16:12|1.0901
19:16:13|1.0901
19:16:13|1.0901
19:16:15|1.0901
19:16:16|1.0901
19:16:17|1.0901
19:16:18|1.0901
19:16:19|1.0901
19:16:20|1.09008
19:16:21|1.09008
19:16:22|1.0901
19:16:23|1.0901
19:16:24|1.0901
19:16:25|1.0901
19:16:26|1.08986
19:16:27|1.08986
19:16:28|1.08986
19:16:29|1.08986
19:16:31|1.08986
19:16:32|1.08986
19:16:33|1.08986
19:16:33|1.08986
19:16:35|1.08986
19:16:35|1.09045
19:16:36|1.09045
19:16:37|1.09074
19:16:38|1.09074
19:16:39|1.09074
19:16:41|1.0909
19:16:41|1.0908
19:16:42|1.0908
19:16:43|1.0908
19:16:44|1.0908
19:16:45|1.0908
19:16:47|1.09044
19:16:48|1.09044
19:16:49|1.09044
19:16:49|1.09044
19:16:50|1.09044
19:16:51|1.09044
19:16:52|1.09044
19:16:54|1.0909
19:16:54|1.0909
19:16:56|1.0909
19:16:56|1.0909
19:16:57|1.0909
19:16:58|1.0909
19:17:00|1.09095
19:17:01|1.09095
19:17:02|1.09095
19:17:02|1.09095
19:17:04|1.09095
19:17:04|1.09109
19:17:06|1.09099
19:17:06|1.09099
19:17:07|1.09099
19:17:08|1.09048
19:17:10|1.09048
19:17:10|1.09065
19:17:11|1.0909
19:17:12|1.0909
19:17:13|1.0909
19:17:15|1.0909
19:17:16|1.0909
19:17:17|1.0909
19:17:18|1.0909
19:17:20|1.091
19:17:20|1.091
19:17:21|1.091
19:17:23|1.09076
19:17:24|1.09076
19:17:25|1.09076
19:17:25|1.09076
19:17:26|1.09076
19:17:28|1.09076
19:17:28|1.09076
19:17:29|1.09076
19:17:31|1.091
19:17:31|1.091
19:17:33|1.091
19:17:34|1.091
19:17:35|1.091
19:17:36|1.091
19:17:36|1.091
19:17:37|1.091
19:17:39|1.091
19:17:40|1.091
19:17:41|1.091
19:17:41|1.091
19:17:42|1.091
19:17:44|1.091
19:17:45|1.091
19:17:46|1.091
19:17:46|1.091
19:17:47|1.091
19:17:49|1.091
19:17:49|1.091
19:17:51|1.091
19:17:52|1.091
19:17:53|1.09044
19:17:53|1.09044
19:17:55|1.09044
19:17:56|1.09044
19:17:57|1.09044
19:17:58|1.09099
19:17:59|1.09099
19:18:00|1.09099
19:18:01|1.09099
19:18:01|1.09099
19:18:02|1.09099
19:18:03|1.09099
19:18:05|1.09099
19:18:06|1.09099
19:18:07|1.09099
19:18:07|1.09099
19:18:09|1.09099
19:18:10|1.09099
19:18:12|1.09057
19:18:12|1.09057
19:18:14|1.09057
19:18:15|1.09057
19:18:16|1.09057
19:18:18|1.09057
19:18:19|1.09057
19:18:20|1.09057
19:18:21|1.09057
19:18:21|1.09057
19:18:23|1.09062
19:18:23|1.09062
19:18:24|1.09062
19:18:26|1.09062
19:18:26|1.09062
19:18:28|1.09062
19:18:29|1.09078
19:18:29|1.09078
19:18:31|1.09078
19:18:31|1.091
19:18:33|1.09142
19:18:34|1.09136
19:18:35|1.09136
19:18:36|1.09136
19:18:37|1.09136
19:18:38|1.09136
19:18:39|1.09136
19:18:40|1.09117
19:18:41|1.09117
19:18:42|1.09117
19:18:43|1.09117
19:18:44|1.09217
19:18:45|1.09163
19:18:46|1.09165
19:18:47|1.09165
19:18:48|1.09165
19:18:49|1.09165
19:18:50|1.09165
19:18:51|1.09165
19:18:52|1.09165
19:18:53|1.09165
19:18:54|1.09165
19:18:55|1.09112
19:18:56|1.09112
19:18:57|1.09083
19:18:58|1.09083
19:18:59|1.091
19:19:00|1.09124
19:19:01|1.09122
19:19:02|1.09122
19:19:03|1.09122
19:19:05|1.0911
19:19:06|1.0911
19:19:07|1.0911
19:19:08|1.0911
19:19:08|1.0911
19:19:09|1.0911
19:19:10|1.0911
19:19:11|1.09147
19:19:12|1.09147
19:19:13|1.09147
19:19:15|1.09147
19:19:15|1.09147
19:19:18|1.09147
19:19:19|1.09147
19:19:19|1.09147
19:19:21|1.09147
19:19:22|1.09147
19:19:23|1.09147
19:19:23|1.09147
19:19:24|1.09122
19:19:26|1.09122
19:19:27|1.09122
19:19:28|1.0911
19:19:29|1.0911
19:19:30|1.0911
19:19:31|1.0911
19:19:32|1.0911
19:19:33|1.0911
19:19:34|1.0911
19:19:35|1.0911
19:19:36|1.0911
19:19:37|1.0911
19:19:38|1.0911
19:19:39|1.09109
19:19:40|1.09109
19:19:41|1.09109
19:19:42|1.09109
19:19:43|1.09109
19:19:44|1.09109
19:19:45|1.09109
19:19:46|1.09141
19:19:48|1.09141
19:19:48|1.09141
19:19:49|1.09141
19:19:51|1.09141
19:19:51|1.09141
19:19:52|1.09141
19:19:53|1.09141
19:19:54|1.09058
19:19:55|1.09058
19:19:56|1.09058
19:19:57|1.09058
19:19:58|1.09058
19:19:59|1.09058
19:20:01|1.09058
19:20:01|1.09058
19:20:02|1.09024
19:20:03|1.09063
19:20:04|1.09063
19:20:05|1.09063
19:20:06|1.09063
19:20:07|1.09063
19:20:08|1.09063
19:20:09|1.09112
19:20:10|1.09112
19:20:11|1.09112
19:20:12|1.09112
19:20:14|1.09112
19:20:14|1.09112
19:20:15|1.09112
19:20:16|1.09112
19:20:18|1.09112
19:20:18|1.09112
19:20:20|1.09112
19:20:21|1.09112
19:20:22|1.09112
19:20:23|1.09068
19:20:24|1.09068
19:20:25|1.09068
19:20:26|1.09068
19:20:27|1.09068
19:20:28|1.09068
19:20:29|1.09068
19:20:30|1.09068
19:20:32|1.09068
19:20:33|1.09068
19:20:33|1.09068
19:20:35|1.09068
19:20:35|1.09068
19:20:36|1.09117
19:20:37|1.09133
19:20:38|1.09104
19:20:40|1.09104
19:20:41|1.09104
19:20:41|1.09104
19:20:42|1.09104
19:20:43|1.09104
19:20:44|1.09104
19:20:46|1.09104
19:20:47|1.09104
19:20:48|1.09104
19:20:48|1.09104
19:20:49|1.09104
19:20:50|1.09104
19:20:51|1.09104
19:20:52|1.09104
19:20:53|1.09104
19:20:55|1.09104
19:20:56|1.09104
19:20:56|1.09104
19:20:57|1.09104
19:20:59|1.09104
19:21:00|1.09035
19:21:01|1.09035
19:21:02|1.09035
19:21:02|1.09035
19:21:04|1.09035
19:21:04|1.09035
19:21:05|1.09035
19:21:06|1.0909
19:21:08|1.09104
19:21:08|1.09104
19:21:10|1.09104
19:21:10|1.09104
19:21:12|1.09144
19:21:12|1.09144
19:21:14|1.09144
19:21:14|1.09144
19:21:16|1.09144
19:21:17|1.09153
19:21:18|1.09153
19:21:20|1.0915
19:21:21|1.0915
19:21:22|1.0915
19:21:23|1.0915
19:21:24|1.0915
19:21:24|1.09012
19:21:25|1.09012
19:21:26|1.09012
19:21:27|1.09109
19:21:28|1.09109
19:21:29|1.09109
19:21:30|1.09109
19:21:31|1.09109
19:21:33|1.09055
19:21:33|1.09055
19:21:35|1.09055
19:21:37|1.09055
19:21:37|1.09101
19:21:38|1.09101
19:21:39|1.09101
19:21:41|1.09101
19:21:41|1.09101
19:21:42|1.09101
19:21:43|1.09101
19:21:45|1.09101
19:21:46|1.09101
19:21:46|1.09101
19:21:48|1.09101
19:21:48|1.09101
19:21:49|1.09101
19:21:51|1.09076
19:21:52|1.09076
19:21:53|1.09076
19:21:54|1.09076
19:21:55|1.09076
19:21:56|1.09076
19:21:57|1.09076
19:21:58|1.09076
19:21:59|1.09107
19:22:00|1.09107
19:22:01|1.09107
19:22:02|1.09107
19:22:03|1.09107
19:22:04|1.09107
19:22:05|1.09129
19:22:06|1.09129
19:22:07|1.09129
19:22:08|1.09129
19:22:09|1.0913
19:22:10|1.0913
19:22:11|1.0913
19:22:12|1.0913
19:22:13|1.09129
19:22:14|1.09129
19:22:15|1.09176
19:22:16|1.09154
19:22:17|1.09154
19:22:19|1.09154
19:22:20|1.09199
19:22:21|1.09197
19:22:22|1.09198
19:22:23|1.09198
19:22:24|1.09198
19:22:26|1.09198
19:22:27|1.09198
19:22:27|1.092
19:22:29|1.092
19:22:29|1.092
19:22:30|1.092
19:22:31|1.09157
19:22:33|1.09157
19:22:33|1.09157
19:22:34|1.09157
19:22:35|1.09157
19:22:36|1.09157
19:22:37|1.09157
19:22:39|1.09157
19:22:39|1.09155
19:22:40|1.09197
19:22:41|1.09197
19:22:43|1.09197
19:22:43|1.09197
19:22:44|1.09197
19:22:46|1.09197
19:22:47|1.09197
19:22:47|1.09197
19:22:49|1.09189
19:22:50|1.09189
19:22:51|1.09189
19:22:52|1.09189
19:22:53|1.09189
19:22:54|1.09189
19:22:54|1.09189
19:22:55|1.09192
19:22:57|1.09192
19:22:57|1.09192
19:22:58|1.09192
19:22:59|1.09192
19:23:02|1.09192
19:23:02|1.09192
19:23:03|1.09192
19:23:04|1.09192
19:23:05|1.09192
19:23:06|1.09166
19:23:07|1.09166
19:23:08|1.09177
19:23:09|1.0928
19:23:10|1.0928
19:23:11|1.0928
19:23:13|1.0928
19:23:13|1.0928
19:23:14|1.0928
19:23:15|1.0928
19:23:16|1.0928
19:23:18|1.0928
19:23:18|1.0928
19:23:20|1.0928
19:23:21|1.0915
19:23:22|1.0915
19:23:23|1.0915
19:23:24|1.0915
19:23:25|1.09144
19:23:26|1.09144
19:23:27|1.09144
19:23:28|1.09144
19:23:29|1.09199
19:23:30|1.09199
19:23:31|1.09199
19:23:32|1.09199
19:23:33|1.09199
19:23:34|1.09199
19:23:35|1.09199
19:23:36|1.09199
19:23:37|1.09144
19:23:38|1.09144
19:23:39|1.09243
19:23:40|1.09243
19:23:41|1.09233
19:23:42|1.09219
19:23:43|1.09219
19:23:44|1.09219
19:23:45|1.09219
19:23:46|1.09219
19:23:47|1.09219
19:23:48|1.09219
19:23:49|1.09219
19:23:50|1.09243
19:23:51|1.09243
19:23:52|1.09243
19:23:53|1.09243
19:23:54|1.09243
19:23:55|1.09243
19:23:57|1.09243
19:23:57|1.09243
19:23:58|1.09243
19:23:59|1.09243
19:24:00|1.09243
19:24:01|1.09183
19:24:02|1.09221
19:24:03|1.09221
19:24:05|1.09221
19:24:05|1.09221
19:24:06|1.09221
19:24:07|1.09221
19:24:08|1.09221
19:24:09|1.09221
19:24:10|1.09221
19:24:12|1.09221
19:24:12|1.09221
19:24:13|1.09221
19:24:14|1.09221
19:24:15|1.09221
19:24:17|1.09221
19:24:17|1.09221
19:24:18|1.09176
19:24:21|1.09164
19:24:22|1.09194
19:24:23|1.09194
19:24:24|1.09243
19:24:25|1.09198
19:24:26|1.09245
19:24:27|1.09245
19:24:28|1.09245
19:24:29|1.09284
19:24:30|1.09266
19:24:31|1.09259
19:24:32|1.09259
19:24:33|1.09259
19:24:34|1.09259
19:24:35|1.09259
19:24:36|1.09259
19:24:37|1.09259
19:24:38|1.09259
19:24:39|1.09259
19:24:40|1.09259
19:24:41|1.09259
19:24:42|1.09254
19:24:43|1.09259
19:24:44|1.09259
19:24:45|1.09259
19:24:46|1.09259
19:24:48|1.09259
19:24:48|1.09259
19:24:49|1.09259
19:24:50|1.09259
19:24:51|1.09259
19:24:53|1.09259
19:24:54|1.09212
19:24:54|1.09212
19:24:55|1.09212
19:24:56|1.09212
19:24:57|1.09261
19:24:59|1.09261
19:24:59|1.09261
19:25:00|1.09261
19:25:02|1.09261
19:25:03|1.09261
19:25:03|1.09261
19:25:04|1.09261
19:25:06|1.09261
19:25:07|1.09261
19:25:08|1.09261
19:25:09|1.09261
19:25:10|1.09261
19:25:11|1.09261
19:25:12|1.09261
19:25:13|1.09273
19:25:13|1.09283
19:25:15|1.09283
19:25:16|1.092
19:25:16|1.092
19:25:18|1.092
19:25:18|1.09144
19:25:20|1.09144
19:25:22|1.09144
19:25:23|1.09144
19:25:24|1.09143
19:25:26|1.09143
19:25:26|1.09143
19:25:28|1.09143
19:25:28|1.09143
19:25:29|1.09143
19:25:30|1.09154
19:25:32|1.09154
19:25:33|1.09154
19:25:33|1.09154
19:25:35|1.09185
19:25:36|1.09185
19:25:37|1.09185
19:25:37|1.09185
19:25:39|1.09185
19:25:39|1.09185
19:25:41|1.09221
19:25:42|1.09158
19:25:43|1.09221
19:25:44|1.09221
19:25:44|1.09221
19:25:45|1.09221
19:25:47|1.09181
19:25:48|1.0917
19:25:49|1.0917
19:25:50|1.0917
19:25:51|1.09266
19:25:52|1.09266
19:25:53|1.09266
19:25:54|1.09266
19:25:55|1.09266
19:25:56|1.09266
19:25:57|1.09266
19:25:58|1.09221
19:25:59|1.09245
19:26:01|1.09245
19:26:02|1.09241
19:26:02|1.09241
19:26:04|1.09241
19:26:05|1.09241
19:26:06|1.09241
19:26:07|1.09241
19:26:08|1.09241
19:26:08|1.09241
19:26:10|1.09177
19:26:10|1.09177
19:26:12|1.09177
19:26:14|1.09177
19:26:14|1.09165
19:26:15|1.09165
19:26:16|1.09165
19:26:18|1.09165
19:26:18|1.09165
19:26:19|1.09165
19:26:20|1.09155
19:26:22|1.09155
19:26:23|1.09155
19:26:23|1.09155
19:26:25|1.09155
19:26:26|1.09155
19:26:28|1.09155
19:26:29|1.09155
19:26:29|1.09155
19:26:31|1.09155
19:26:32|1.09155
19:26:32|1.09155
19:26:33|1.09155
19:26:34|1.09155
19:26:36|1.09155
19:26:37|1.09155
19:26:38|1.09155
19:26:39|1.09155
19:26:40|1.09155
19:26:40|1.09155
19:26:42|1.09155
19:26:42|1.09155
19:26:44|1.09155
19:26:45|1.09155
19:26:46|1.09155
19:26:46|1.09155
19:26:48|1.09154
19:26:49|1.09154
19:26:49|1.09154
19:26:51|1.09154
19:26:52|1.09154
19:26:53|1.09154
19:26:54|1.09154
19:26:54|1.09154
19:26:56|1.09154
19:26:56|1.09198
19:26:57|1.09215
19:26:59|1.09215
19:27:00|1.09215
19:27:00|1.09215
19:27:02|1.09215
19:27:03|1.09215
19:27:03|1.09215
19:27:04|1.09215
19:27:05|1.09215
19:27:07|1.09215
19:27:08|1.09215
19:27:09|1.09215
19:27:10|1.09165
19:27:11|1.0913
19:27:11|1.0913
19:27:13|1.09129
19:27:14|1.09129
19:27:15|1.09187
19:27:16|1.09187
19:27:17|1.09187
19:27:18|1.09187
19:27:19|1.09187
19:27:20|1.09187
19:27:21|1.09209
19:27:22|1.09209
19:27:24|1.09176
19:27:25|1.09169
19:27:26|1.09169
19:27:27|1.09169
19:27:28|1.09188
19:27:29|1.09237
19:27:30|1.09237
19:27:31|1.09237
19:27:33|1.09154
19:27:33|1.09154
19:27:35|1.09154
19:27:35|1.09154
19:27:36|1.09154
19:27:37|1.09154
19:27:38|1.09154
19:27:39|1.09154
19:27:40|1.09154
19:27:41|1.09154
19:27:43|1.09154
19:27:44|1.09154
19:27:45|1.09154
19:27:46|1.09166
19:27:47|1.09166
19:27:47|1.09166
19:27:49|1.09129
19:27:50|1.09129
19:27:51|1.09129
19:27:52|1.09158
19:27:53|1.09158
19:27:54|1.09129
19:27:55|1.09129
19:27:57|1.09129
19:27:57|1.09129
19:27:58|1.09129
19:27:59|1.09129
19:28:00|1.09129
19:28:01|1.09129
19:28:03|1.09129
19:28:03|1.09129
19:28:04|1.09129
19:28:05|1.09177
19:28:06|1.09177
19:28:07|1.09177
19:28:08|1.09175
19:28:09|1.09175
19:28:10|1.09129
19:28:11|1.09188
19:28:12|1.09188
19:28:13|1.09188
19:28:14|1.09188
19:28:16|1.09188
19:28:16|1.09188
19:28:18|1.09188
19:28:18|1.09188
19:28:19|1.09188
19:28:20|1.09188
19:28:21|1.09131
19:28:22|1.09131
19:28:24|1.09131
19:28:26|1.09131
19:28:26|1.09131
19:28:28|1.09129
19:28:28|1.09129
19:28:30|1.09129
19:28:31|1.09129
19:28:32|1.09129
19:28:33|1.09129
19:28:33|1.09129
19:28:35|1.09129
19:28:36|1.09129
19:28:37|1.09129
19:28:38|1.09129
19:28:39|1.09129
19:28:41|1.09044
19:28:41|1.09044
19:28:42|1.09065
19:28:44|1.09065
19:28:44|1.09065
19:28:46|1.09065
19:28:46|1.09065
19:28:47|1.09065
19:28:49|1.09065
19:28:50|1.09065
19:28:51|1.09052
19:28:52|1.0902
19:28:53|1.0902
19:28:54|1.0902
19:28:55|1.0902
19:28:57|1.09009
19:28:57|1.0901
19:28:58|1.09009
19:28:59|1.09009
19:29:00|1.09009
19:29:01|1.09009
19:29:02|1.09043
19:29:03|1.09043
19:29:04|1.09043
19:29:05|1.09043
19:29:07|1.09043
19:29:08|1.09043
19:29:08|1.09043
19:29:10|1.09043
19:29:10|1.09043
19:29:12|1.09043
19:29:13|1.09043
19:29:13|1.09043
19:29:15|1.09043
19:29:16|1.09043
19:29:17|1.09043
19:29:18|1.09043
19:29:19|1.09043
19:29:20|1.09043
19:29:21|1.09033
19:29:21|1.09043
19:29:23|1.09043
19:29:23|1.09043
19:29:26|1.09043
19:29:26|1.09009
19:29:27|1.09009
19:29:28|1.09044
19:29:29|1.09044
19:29:31|1.09044
19:29:31|1.09044
19:29:33|1.09044
19:29:34|1.09044
19:29:34|1.09044
19:29:35|1.09044
19:29:36|1.0901
19:29:38|1.0901
19:29:39|1.0901
19:29:40|1.0901
19:29:41|1.0901
19:29:42|1.0901
19:29:42|1.0901
19:29:43|1.0901
19:29:45|1.0901
19:29:45|1.0901
19:29:47|1.0901
19:29:48|1.0901
19:29:48|1.0901
19:29:50|1.0901
19:29:51|1.0901
19:29:52|1.0901
19:29:53|1.09032
19:29:54|1.09032
19:29:55|1.09032
19:29:56|1.09032
19:29:58|1.09032
19:29:58|1.09032
19:30:00|1.09032
19:30:00|1.09032
19:30:01|1.09032
19:30:02|1.09032
19:30:03|1.09009
19:30:05|1.09009
19:30:05|1.09009
19:30:06|1.09009
19:30:07|1.09009
19:30:09|1.09009
19:30:10|1.09009
19:30:10|1.09009
19:30:12|1.09009
19:30:12|1.09009
19:30:13|1.09009
19:30:14|1.09009
19:30:15|1.09009
19:30:16|1.0909
19:30:17|1.0909
19:30:19|1.0909
19:30:20|1.0909
19:30:20|1.0909
19:30:21|1.0909
19:30:23|1.0909
19:30:23|1.0909
19:30:25|1.0909
19:30:25|1.0909
19:30:27|1.0909
19:30:29|1.0909
19:30:30|1.0909
19:30:31|1.0909
19:30:32|1.0909
19:30:32|1.0909
19:30:34|1.0909
19:30:36|1.0909
19:30:36|1.0905
19:30:37|1.0905
19:30:38|1.0905
19:30:40|1.0909
19:30:41|1.0909
19:30:42|1.0909
19:30:42|1.0909
19:30:44|1.0909
19:30:44|1.0909
19:30:46|1.09054
19:30:47|1.09032
19:30:48|1.09032
19:30:49|1.09032
19:30:50|1.09032
19:30:51|1.09056
19:30:52|1.09056
19:30:52|1.0909
19:30:53|1.09065
19:30:55|1.09065
19:30:55|1.09065
19:30:57|1.09065
19:30:58|1.09065
19:30:59|1.0909
19:31:00|1.0909
19:31:00|1.09087
19:31:02|1.09097
19:31:02|1.09087
19:31:04|1.0927
19:31:05|1.0927
19:31:05|1.09304
19:31:07|1.09283
19:31:07|1.09283
19:31:08|1.09282
19:31:09|1.09282
19:31:11|1.09258
19:31:11|1.0926
19:31:12|1.09261
19:31:14|1.09263
19:31:14|1.0925
19:31:16|1.0925
19:31:16|1.0925
19:31:18|1.0927
19:31:18|1.0927
19:31:19|1.0927
19:31:20|1.0927
19:31:21|1.0926
19:31:23|1.09261
19:31:24|1.09261
19:31:25|1.09261
19:31:26|1.09261
19:31:28|1.09261
19:31:28|1.09261
19:31:29|1.09261
19:31:31|1.09261
19:31:32|1.09261
19:31:32|1.0926
19:31:34|1.0926
19:31:35|1.0926
19:31:35|1.09261
19:31:37|1.09261
19:31:37|1.0926
19:31:39|1.0926
19:31:40|1.0926
19:31:41|1.0926
19:31:42|1.0926
19:31:42|1.0926
19:31:43|1.09223
19:31:45|1.09239
19:31:46|1.09239
19:31:46|1.09239
19:31:47|1.09239
19:31:48|1.09239
19:31:50|1.09239
19:31:51|1.09261
19:31:52|1.09261
19:31:52|1.09261
19:31:53|1.09298
19:31:54|1.09298
19:31:56|1.09298
19:31:56|1.09298
19:31:58|1.09298
19:31:59|1.0926
19:31:59|1.0926
19:32:01|1.0926
19:32:02|1.0926
19:32:02|1.0926
19:32:04|1.0926
19:32:05|1.09298
19:32:06|1.09298
19:32:07|1.09298
19:32:08|1.09298
19:32:09|1.09298
19:32:10|1.09298
19:32:11|1.09298
19:32:12|1.09298
19:32:13|1.09294
19:32:14|1.09294
19:32:15|1.09294
19:32:16|1.09294
19:32:17|1.09294
19:32:18|1.09294
19:32:19|1.09294
19:32:20|1.09294
19:32:21|1.09294
19:32:22|1.09294
19:32:24|1.09255
19:32:24|1.0925
19:32:25|1.09225
19:32:27|1.09271
19:32:27|1.09271
19:32:29|1.09271
19:32:30|1.09271
19:32:31|1.09271
19:32:32|1.09272
19:32:34|1.09272
19:32:35|1.09235
19:32:36|1.09235
19:32:37|1.09235
19:32:38|1.09224
19:32:39|1.09224
19:32:40|1.09224
19:32:41|1.09224
19:32:42|1.09199
19:32:43|1.09199
19:32:44|1.09199
19:32:45|1.09134
19:32:46|1.09134
19:32:47|1.09102
19:32:48|1.09126
19:32:49|1.09126
19:32:51|1.09126
19:32:52|1.09126
19:32:53|1.09126
19:32:53|1.09126
19:32:55|1.09123
19:32:55|1.09123
19:32:56|1.09123
19:32:57|1.09123
19:32:58|1.09123
19:33:00|1.09123
19:33:01|1.09149
19:33:02|1.09094
19:33:03|1.09094
19:33:04|1.09138
19:33:05|1.09138
19:33:06|1.09138
19:33:07|1.09138
19:33:08|1.09138
19:33:09|1.09138
19:33:10|1.09138
19:33:11|1.09138
19:33:12|1.09126
19:33:13|1.09126
19:33:14|1.09126
19:33:15|1.09126
19:33:16|1.0915
19:33:17|1.0915
19:33:18|1.09247
19:33:19|1.0919
19:33:20|1.09113
19:33:21|1.09113
19:33:22|1.0919
19:33:23|1.0919
19:33:24|1.0915
19:33:25|1.0915
19:33:26|1.09143
19:33:27|1.09143
19:33:28|1.09143
19:33:30|1.09151
19:33:31|1.09151
19:33:32|1.09151
19:33:33|1.09151
19:33:34|1.0908
19:33:35|1.0908
19:33:36|1.0908
19:33:37|1.0908
19:33:38|1.0908
19:33:39|1.0908
19:33:40|1.09128
19:33:41|1.09128
19:33:42|1.09128
19:33:43|1.09128
19:33:44|1.09128
19:33:45|1.09128
19:33:46|1.09128
19:33:47|1.09128
19:33:48|1.09128
19:33:50|1.09128
19:33:51|1.09128
19:33:51|1.09128
19:33:53|1.09128
19:33:53|1.09081
19:33:54|1.09081
19:33:55|1.09081
19:33:56|1.09128
19:33:58|1.09128
19:33:59|1.09198
19:34:00|1.09184
19:34:01|1.09184
19:34:01|1.09184
19:34:02|1.09153
19:34:04|1.0925
19:34:04|1.0925
19:34:06|1.0925
19:34:07|1.0925
19:34:07|1.0925
19:34:08|1.0925
19:34:10|1.09194
19:34:11|1.09194
19:34:12|1.09194
19:34:12|1.09194
19:34:14|1.09194
19:34:15|1.09194
19:34:16|1.09194
19:34:17|1.09194
19:34:18|1.09239
19:34:20|1.09239
19:34:21|1.09239
19:34:22|1.09239
19:34:23|1.09239
19:34:23|1.09239
19:34:24|1.09239
19:34:26|1.09239
19:34:27|1.09239
19:34:28|1.09239
19:34:29|1.09239
19:34:31|1.09239
19:34:33|1.09239
19:34:34|1.09239
19:34:35|1.09239
19:34:36|1.09239
19:34:36|1.09195
19:34:37|1.09193
19:34:39|1.09193
19:34:39|1.09193
19:34:41|1.09193
19:34:42|1.09193
19:34:42|1.09193
19:34:44|1.09193
19:34:44|1.09193
19:34:45|1.09193
19:34:47|1.0926
19:34:48|1.0926
19:34:49|1.0926
19:34:50|1.0926
19:34:50|1.0926
19:34:51|1.0926
19:34:53|1.09172
19:34:54|1.09172
19:34:54|1.09172
19:34:56|1.09172
19:34:56|1.09172
19:34:58|1.09172
19:34:59|1.09172
19:35:00|1.09172
19:35:02|1.09172
19:35:02|1.09179
19:35:03|1.09179
19:35:04|1.09179
19:35:05|1.09179
19:35:07|1.09179
19:35:07|1.09179
19:35:08|1.09179
19:35:09|1.09208
19:35:10|1.09208
19:35:11|1.09208
19:35:12|1.09208
19:35:14|1.09208
19:35:15|1.09208
19:35:16|1.09189
19:35:16|1.09182
19:35:18|1.09182
19:35:19|1.09182
19:35:20|1.09182
19:35:21|1.09182
19:35:22|1.09182
19:35:23|1.09189
19:35:24|1.09189
19:35:25|1.09189
19:35:26|1.09192
19:35:27|1.09223
19:35:28|1.09234
19:35:29|1.09281
19:35:30|1.09281
19:35:31|1.09281
19:35:33|1.09281
19:35:34|1.09192
19:35:35|1.09192
19:35:37|1.09192
19:35:37|1.09192
19:35:38|1.09192
19:35:39|1.09192
19:35:40|1.09192
19:35:41|1.09192
19:35:43|1.09192
19:35:44|1.09192
19:35:44|1.09192
19:35:46|1.09192
19:35:46|1.09192
19:35:48|1.09192
19:35:49|1.09192
19:35:49|1.0919
19:35:51|1.0919
19:35:51|1.0919
19:35:54|1.0919
19:35:54|1.0919
19:35:55|1.09179
19:35:57|1.09179
19:35:58|1.09179
19:35:58|1.09179
19:36:00|1.09179
19:36:00|1.09179
19:36:01|1.09179
19:36:02|1.09179
19:36:03|1.09179
19:36:04|1.0913
19:36:05|1.09129
19:36:06|1.0913
19:36:07|1.0913
19:36:08|1.0913
19:36:10|1.0913
19:36:10|1.0913
19:36:11|1.0913
19:36:13|1.0913
19:36:13|1.09134
19:36:14|1.09134
19:36:15|1.09134
19:36:17|1.0913
19:36:17|1.0913
19:36:18|1.0913
19:36:20|1.0913
19:36:20|1.09134
19:36:21|1.09128
19:36:22|1.09128
19:36:24|1.09128
19:36:24|1.09035
19:36:26|1.09035
19:36:26|1.09035
19:36:28|1.09035
19:36:28|1.09035
19:36:30|1.09096
19:36:31|1.09084
19:36:31|1.09084
19:36:32|1.09084
19:36:34|1.09084
19:36:34|1.09084
19:36:36|1.09084
19:36:37|1.09084
19:36:37|1.09084
19:36:39|1.09049
19:36:39|1.09049
19:36:41|1.09049
19:36:41|1.09048
19:36:42|1.09048
19:36:43|1.09048
19:36:45|1.09048
19:36:47|1.09048
19:36:48|1.09048
19:36:48|1.09041
19:36:50|1.09041
19:36:51|1.09044
19:36:52|1.09043
19:36:53|1.09043
19:36:53|1.09043
19:36:54|1.09044
19:36:55|1.09044
19:36:57|1.09044
19:36:57|1.09044
19:36:59|1.09044
19:37:00|1.09012
19:37:00|1.09012
19:37:02|1.09012
19:37:02|1.09037
19:37:04|1.09037
19:37:04|1.09037
19:37:05|1.09037
19:37:06|1.09037
19:37:07|1.0914
19:37:09|1.0914
19:37:09|1.09183
19:37:10|1.09183
19:37:12|1.09183
19:37:13|1.09129
19:37:13|1.09129
19:37:14|1.09129
19:37:16|1.09129
19:37:16|1.09129
19:37:18|1.09105
19:37:18|1.09105
19:37:19|1.09105
19:37:20|1.09105
19:37:22|1.09105
19:37:22|1.09105
19:37:23|1.09105
19:37:24|1.09105
19:37:25|1.09105
19:37:26|1.09105
19:37:27|1.09105
19:37:28|1.09094
19:37:29|1.09094
19:37:30|1.09094
19:37:31|1.09094
19:37:33|1.09094
19:37:33|1.09094
19:37:35|1.09094
19:37:37|1.091
19:37:38|1.091
19:37:39|1.091
19:37:39|1.091
19:37:41|1.091
19:37:41|1.091
19:37:43|1.091
19:37:44|1.091
19:37:44|1.091
19:37:46|1.091
19:37:47|1.091
19:37:47|1.09095
19:37:49|1.09095
19:37:50|1.09095
19:37:51|1.09095
19:37:52|1.091
19:37:53|1.09095
19:37:53|1.09095
19:37:55|1.09095
19:37:56|1.09095
19:37:57|1.09095
19:37:57|1.09095
19:37:58|1.09095
19:38:00|1.09098
19:38:01|1.09098
19:38:02|1.09098
19:38:03|1.09098
19:38:04|1.091
19:38:05|1.09098
19:38:06|1.09098
19:38:07|1.09098
19:38:08|1.09098
19:38:09|1.09069
19:38:10|1.09069
19:38:11|1.09069
19:38:12|1.09069
19:38:13|1.09069
19:38:13|1.09097
19:38:14|1.09097
19:38:16|1.09097
19:38:16|1.09097
19:38:18|1.09094
19:38:19|1.09094
19:38:19|1.09094
19:38:21|1.09094
19:38:22|1.09094
19:38:23|1.09094
19:38:24|1.09094
19:38:24|1.09094
19:38:26|1.09094
19:38:27|1.09094
19:38:27|1.09094
19:38:29|1.09094
19:38:30|1.09094
19:38:31|1.09094
19:38:32|1.09094
19:38:32|1.09094
19:38:34|1.09094
19:38:35|1.09031
19:38:36|1.09031
19:38:37|1.09031
19:38:38|1.0902
19:38:39|1.0902
19:38:40|1.09007
19:38:41|1.09066
19:38:43|1.09003
19:38:43|1.09003
19:38:46|1.09003
19:38:47|1.09003
19:38:47|1.09003
19:38:49|1.09003
19:38:50|1.09003
19:38:51|1.08978
19:38:52|1.08978
19:38:53|1.08978
19:38:54|1.08978
19:38:55|1.08978
19:38:56|1.08951
19:38:57|1.08951
19:38:58|1.08951
19:38:59|1.08951
19:39:00|1.08951
19:39:01|1.08951
19:39:02|1.08951
19:39:03|1.08951
19:39:04|1.08951
19:39:05|1.08951
19:39:06|1.08951
19:39:07|1.08951
19:39:08|1.08951
19:39:09|1.08951
19:39:10|1.08951
19:39:11|1.08951
19:39:12|1.08951
19:39:13|1.09051
19:39:15|1.09051
19:39:15|1.09051
19:39:17|1.09051
19:39:18|1.09051
19:39:19|1.09051
19:39:20|1.09051
19:39:21|1.09051
19:39:21|1.09051
19:39:22|1.09051
19:39:24|1.09097
19:39:24|1.09097
19:39:25|1.09097
19:39:27|1.091
19:39:28|1.091
19:39:29|1.091
19:39:30|1.091
19:39:31|1.091
19:39:32|1.0907
19:39:33|1.0907
19:39:34|1.0907
19:39:35|1.0907
19:39:37|1.0907
19:39:37|1.0907
19:39:38|1.0907
19:39:40|1.0907
19:39:41|1.0907
19:39:41|1.09067
19:39:43|1.09126
19:39:44|1.09126
19:39:45|1.09126
19:39:47|1.09126
19:39:48|1.09126
19:39:48|1.09126
19:39:50|1.09126
19:39:50|1.09126
19:39:52|1.09126
19:39:52|1.09126
19:39:53|1.09044
19:39:54|1.09044
19:39:56|1.09044
19:39:57|1.09044
19:39:58|1.09044
19:39:59|1.09044
19:40:00|1.09044
19:40:01|1.09044
19:40:03|1.09044
19:40:03|1.09044
19:40:04|1.09044
19:40:06|1.09044
19:40:06|1.09045
19:40:07|1.09045
19:40:08|1.09045
19:40:10|1.09045
19:40:10|1.09003
19:40:12|1.09003
19:40:12|1.09003
19:40:14|1.09003
19:40:15|1.08978
19:40:16|1.08978
19:40:17|1.08978
19:40:18|1.08978
19:40:19|1.08978
19:40:21|1.08978
19:40:21|1.08978
19:40:23|1.08978
19:40:23|1.08978
19:40:25|1.08978
19:40:25|1.08978
19:40:26|1.08972
19:40:27|1.08972
19:40:29|1.08964
19:40:29|1.08964
19:40:30|1.08964
19:40:32|1.08964
19:40:32|1.08964
19:40:33|1.08964
19:40:35|1.08964
19:40:37|1.09019
19:40:38|1.09019
19:40:39|1.09019
19:40:40|1.09019
19:40:41|1.08963
19:40:41|1.08963
19:40:43|1.08963
19:40:43|1.08963
19:40:45|1.08963
19:40:46|1.08963
19:40:47|1.08986
19:40:47|1.08986
19:40:49|1.08986
19:40:49|1.08961
19:40:51|1.08961
19:40:52|1.08961
19:40:52|1.08961
19:40:53|1.08961
19:40:55|1.08961
19:40:56|1.08961
19:40:57|1.08961
19:40:58|1.08961
19:40:58|1.08961
19:41:00|1.0905
19:41:01|1.0905
19:41:02|1.09039
19:41:03|1.09039
19:41:04|1.09039
19:41:05|1.09058
19:41:06|1.09058
19:41:07|1.09058
19:41:08|1.08991
19:41:09|1.0898
19:41:10|1.0898
19:41:11|1.0898
19:41:12|1.0898
19:41:13|1.0898
19:41:14|1.0898
19:41:15|1.0898
19:41:16|1.0898
19:41:17|1.0898
19:41:18|1.0898
19:41:19|1.0898
19:41:20|1.0898
19:41:21|1.0898
19:41:22|1.0898
19:41:23|1.0898
19:41:24|1.0898
19:41:25|1.0898
19:41:26|1.0898
19:41:27|1.09017
19:41:28|1.09017
19:41:29|1.09017
19:41:30|1.09017
19:41:31|1.09017
19:41:32|1.09017
19:41:33|1.09017
19:41:34|1.09017
19:41:35|1.08987
19:41:36|1.08987
19:41:38|1.08987
19:41:39|1.08987
19:41:40|1.08961
19:41:41|1.08961
19:41:42|1.08961
19:41:43|1.08961
19:41:44|1.08961
19:41:45|1.08961
19:41:46|1.08961
19:41:47|1.08961
19:41:48|1.08961
19:41:49|1.08961
19:41:50|1.08961
19:41:51|1.08961
19:41:52|1.08961
19:41:53|1.08961
19:41:54|1.08964
19:41:55|1.08964
19:41:56|1.08964
19:41:57|1.08964
19:41:58|1.08964
19:41:59|1.08964
19:42:00|1.08964
19:42:01|1.08964
19:42:02|1.08964
19:42:03|1.08963
19:42:04|1.08963
19:42:05|1.08961
19:42:06|1.08961
19:42:07|1.08961
19:42:08|1.08961
19:42:09|1.08961
19:42:11|1.08961
19:42:11|1.08961
19:42:12|1.08962
19:42:14|1.08969
19:42:14|1.08969
19:42:16|1.08962
19:42:16|1.08962
19:42:17|1.08961
19:42:18|1.08961
19:42:19|1.08961
19:42:21|1.08961
19:42:22|1.08961
19:42:22|1.08961
19:42:24|1.08961
19:42:24|1.08961
19:42:25|1.08961
19:42:27|1.08961
19:42:27|1.08961
19:42:28|1.08967
19:42:29|1.08995
19:42:30|1.08995
19:42:32|1.08995
19:42:33|1.08995
19:42:33|1.08995
19:42:34|1.08995
19:42:36|1.08995
19:42:37|1.08961
19:42:38|1.08962
19:42:40|1.08962
19:42:40|1.08962
19:42:41|1.08962
19:42:43|1.08962
19:42:43|1.08962
19:42:45|1.08962
19:42:45|1.08962
19:42:46|1.08962
19:42:47|1.08962
19:42:48|1.08962
19:42:50|1.08962
19:42:51|1.08962
19:42:51|1.08962
19:42:53|1.08962
19:42:54|1.08962
19:42:55|1.08962
19:42:56|1.08962
19:42:57|1.09023
19:42:58|1.09023
19:42:59|1.08961
19:43:00|1.08945
19:43:01|1.08945
19:43:02|1.08945
19:43:03|1.08945
19:43:04|1.08975
19:43:04|1.08975
19:43:06|1.08975
19:43:07|1.08969
19:43:08|1.08969
19:43:09|1.08969
19:43:09|1.08969
19:43:10|1.08969
19:43:12|1.08969
19:43:12|1.08969
19:43:14|1.08969
19:43:14|1.08969
19:43:16|1.08969
19:43:17|1.08969
19:43:18|1.08969
19:43:19|1.08969
19:43:20|1.08969
19:43:21|1.08969
19:43:22|1.08969
19:43:23|1.08969
19:43:24|1.08961
19:43:25|1.08961
19:43:26|1.08961
19:43:27|1.08961
19:43:28|1.08969
19:43:29|1.0898
19:43:30|1.0898
19:43:31|1.0898
19:43:32|1.0898
19:43:33|1.0898
19:43:34|1.09041
19:43:35|1.09041
19:43:36|1.09041
19:43:37|1.09074
19:43:38|1.09041
19:43:40|1.09063
19:43:41|1.09063
19:43:42|1.09063
19:43:43|1.09063
19:43:44|1.09073
19:43:46|1.09073
19:43:47|1.09073
19:43:48|1.09091
19:43:49|1.09091
19:43:49|1.09091
19:43:50|1.09091
19:43:52|1.09091
19:43:53|1.08994
19:43:54|1.08994
19:43:55|1.08994
19:43:56|1.08994
19:43:57|1.08994
19:43:58|1.09013
19:43:58|1.09013
19:43:59|1.09013
19:44:01|1.09013
19:44:02|1.09013
19:44:02|1.08998
19:44:04|1.08998
19:44:05|1.08998
19:44:06|1.08998
19:44:07|1.08998
19:44:08|1.08998
19:44:09|1.09052
19:44:10|1.09034
19:44:11|1.09034
19:44:12|1.0906
19:44:13|1.09068
19:44:14|1.09003
19:44:15|1.09003
19:44:16|1.09003
19:44:17|1.09003
19:44:18|1.09003
19:44:19|1.09003
19:44:20|1.09003
19:44:21|1.09003
19:44:22|1.09003
19:44:23|1.09003
19:44:24|1.09003
19:44:25|1.09018
19:44:26|1.09018
19:44:27|1.09013
19:44:29|1.09013
19:44:29|1.09013
19:44:30|1.08948
19:44:31|1.08942
19:44:33|1.08993
19:44:33|1.08988
19:44:34|1.08996
19:44:35|1.08996
19:44:37|1.08996
19:44:37|1.08996
19:44:38|1.08996
19:44:40|1.08996
19:44:42|1.08996
19:44:43|1.08996
19:44:43|1.08996
19:44:44|1.08962
19:44:46|1.08962
19:44:47|1.09008
19:44:48|1.09008
19:44:49|1.09008
19:44:50|1.09008
19:44:51|1.09008
19:44:52|1.09008
19:44:52|1.09008
19:44:54|1.09008
19:44:56|1.08963
19:44:56|1.08963
19:44:57|1.08963
19:44:58|1.08963
19:44:59|1.08963
19:45:01|1.08906
19:45:01|1.08906
19:45:03|1.08906
19:45:04|1.08906
19:45:04|1.08906
19:45:05|1.08906
19:45:07|1.08903
19:45:08|1.08903
19:45:09|1.08903
19:45:09|1.08903
19:45:11|1.08903
19:45:13|1.08903
19:45:13|1.08903
19:45:14|1.08903
19:45:15|1.08903
19:45:17|1.08903
19:45:17|1.08903
19:45:18|1.0892
19:45:19|1.0892
19:45:21|1.0892
19:45:21|1.0892
19:45:22|1.0892
19:45:24|1.0892
19:45:24|1.0892
19:45:25|1.0892
19:45:26|1.0892
19:45:27|1.0892
19:45:28|1.0892
19:45:30|1.0892
19:45:30|1.0892
19:45:31|1.0892
19:45:32|1.0892
19:45:33|1.0892
19:45:35|1.0892
19:45:35|1.0892
19:45:36|1.08955
19:45:37|1.08955
19:45:38|1.08955
19:45:39|1.08957
19:45:41|1.0892
19:45:43|1.08896
19:45:44|1.08896
19:45:45|1.08896
19:45:47|1.08896
19:45:47|1.08896
19:45:48|1.08896
19:45:50|1.08896
19:45:51|1.08896
19:45:52|1.08996
19:45:52|1.08996
19:45:53|1.08996
19:45:54|1.08996
19:45:55|1.08996
19:45:56|1.08996
19:45:58|1.08996
19:45:59|1.08996
19:45:59|1.08996
19:46:01|1.08906
19:46:02|1.08906
19:46:03|1.08906
19:46:03|1.08906
19:46:05|1.08906
19:46:06|1.08906
19:46:06|1.08906
19:46:08|1.08906
19:46:09|1.089
19:46:09|1.089
19:46:11|1.08903
19:46:12|1.08903
19:46:13|1.08869
19:46:14|1.08869
19:46:15|1.08869
19:46:16|1.08869
19:46:17|1.08869
19:46:17|1.08869
19:46:18|1.08869
19:46:20|1.08869
19:46:21|1.08869
19:46:22|1.08867
19:46:22|1.08867
19:46:24|1.08867
19:46:25|1.08867
19:46:26|1.08867
19:46:27|1.08867
19:46:28|1.08867
19:46:29|1.08898
19:46:30|1.08898
19:46:31|1.08898
19:46:32|1.08825
19:46:33|1.08825
19:46:35|1.08832
19:46:35|1.08832
19:46:36|1.08832
19:46:37|1.08832
19:46:38|1.08832
19:46:39|1.08832
19:46:41|1.08832
19:46:42|1.08832
19:46:43|1.08832
19:46:44|1.08832
19:46:44|1.08832
19:46:45|1.08832
19:46:47|1.08832
19:46:48|1.08832
19:46:48|1.08832
19:46:49|1.08832
19:46:51|1.08832
19:46:52|1.08832
19:46:53|1.08832
19:46:54|1.08832
19:46:55|1.08832
19:46:56|1.08832
19:46:57|1.08887
19:46:58|1.08887
19:46:58|1.08832
19:47:00|1.08832
19:47:01|1.08832
19:47:02|1.08884
19:47:03|1.08884
19:47:04|1.08884
19:47:06|1.08884
19:47:06|1.08884
19:47:07|1.08884
19:47:08|1.08884
19:47:09|1.08884
19:47:10|1.08884
19:47:12|1.08884
19:47:12|1.08884
19:47:14|1.08884
19:47:15|1.08928
19:47:16|1.08881
19:47:16|1.08881
19:47:18|1.08881
19:47:19|1.08881
19:47:19|1.08881
19:47:20|1.08881
19:47:22|1.08881
19:47:23|1.08881
19:47:23|1.08881
19:47:24|1.08881
19:47:25|1.08881
19:47:27|1.08881
19:47:27|1.08881
19:47:29|1.08881
19:47:29|1.08881
19:47:30|1.08881
19:47:32|1.08881
19:47:32|1.08881
19:47:33|1.08881
19:47:34|1.08881
19:47:36|1.08881
19:47:36|1.08881
19:47:37|1.08881
19:47:39|1.08881
19:47:39|1.08847
19:47:40|1.08847
19:47:41|1.08847
19:47:43|1.08847
19:47:44|1.08847
19:47:45|1.08847
19:47:47|1.08847
19:47:47|1.08847
19:47:48|1.08915
19:47:49|1.08963
19:47:51|1.08963
19:47:52|1.08963
19:47:53|1.08963
19:47:54|1.08963
19:47:55|1.08963
19:47:56|1.08963
19:47:57|1.08963
19:47:58|1.08963
19:47:59|1.08975
19:48:00|1.08982
19:48:01|1.08982
19:48:03|1.08982
19:48:03|1.08982
19:48:05|1.08982
19:48:05|1.08982
19:48:06|1.08982
19:48:08|1.08982
19:48:09|1.08982
19:48:11|1.08982
19:48:11|1.08982
19:48:12|1.08982
19:48:13|1.08982
19:48:14|1.08937
19:48:15|1.08937
19:48:16|1.08937
19:48:17|1.08937
19:48:18|1.0898
19:48:20|1.0898
19:48:20|1.0898
19:48:21|1.0898
19:48:22|1.0898
19:48:23|1.0898
19:48:24|1.0898
19:48:25|1.0898
19:48:26|1.0898
19:48:27|1.0898
19:48:28|1.0898
19:48:29|1.0898
19:48:31|1.08972
19:48:31|1.08972
19:48:33|1.08972
19:48:33|1.08972
19:48:34|1.08972
19:48:35|1.08972
19:48:37|1.08972
19:48:38|1.08972
19:48:38|1.08979
19:48:40|1.08925
19:48:40|1.08925
19:48:41|1.08925
19:48:42|1.08925
19:48:44|1.08925
19:48:46|1.08925
19:48:47|1.08925
19:48:48|1.08925
19:48:49|1.08925
19:48:51|1.08925
19:48:52|1.08925
19:48:53|1.08925
19:48:53|1.08925
19:48:55|1.08925
19:48:56|1.08925
19:48:56|1.08925
19:48:57|1.08925
19:48:58|1.08925
19:48:59|1.08925
19:49:01|1.08925
19:49:02|1.08925
19:49:02|1.08925
19:49:04|1.08925
19:49:04|1.08925
19:49:06|1.08925
19:49:07|1.08925
19:49:08|1.08925
19:49:09|1.08925
19:49:10|1.08925
19:49:11|1.08925
19:49:12|1.08925
19:49:13|1.08925
19:49:14|1.08925
19:49:15|1.08854
19:49:16|1.08854
19:49:17|1.08854
19:49:18|1.08854
19:49:19|1.08854
19:49:20|1.08854
19:49:21|1.08854
19:49:22|1.08854
19:49:23|1.08854
19:49:24|1.08854
19:49:25|1.08854
19:49:26|1.08854
19:49:27|1.08854
19:49:28|1.08854
19:49:29|1.08854
19:49:30|1.08923
19:49:31|1.08923
19:49:32|1.08923
19:49:33|1.08923
19:49:34|1.08923
19:49:35|1.08923
19:49:36|1.08923
19:49:37|1.08923
19:49:38|1.08923
19:49:39|1.08923
19:49:40|1.08923
19:49:41|1.08923
19:49:42|1.08923
19:49:43|1.08923
19:49:44|1.08923
19:49:46|1.08923
19:49:46|1.08923
19:49:48|1.08923
19:49:49|1.08923
19:49:50|1.08923
19:49:50|1.08923
19:49:52|1.08923
19:49:53|1.08923
19:49:54|1.08923
19:49:55|1.08923
19:49:55|1.08886
19:49:57|1.08886
19:49:57|1.08886
19:49:59|1.08886
19:50:00|1.08886
19:50:01|1.08886
19:50:02|1.08886
19:50:03|1.08886
19:50:04|1.08886
19:50:05|1.08886
19:50:09|1.08886
19:50:09|1.08886
19:50:11|1.08886
19:50:12|1.08886
19:50:12|1.08886
19:50:14|1.08886
19:50:15|1.08886
19:50:16|1.08925
19:50:17|1.08925
19:50:18|1.08925
19:50:19|1.08925
19:50:19|1.08925
19:50:21|1.08925
19:50:21|1.08925
19:50:23|1.08925
19:50:24|1.08925
19:50:25|1.08925
19:50:26|1.08925
19:50:27|1.08925
19:50:27|1.08925
19:50:29|1.08925
19:50:29|1.08925
19:50:30|1.08925
19:50:31|1.08925
19:50:33|1.089
19:50:33|1.089
19:50:36|1.089
19:50:36|1.089
19:50:37|1.08925
19:50:38|1.08932
19:50:40|1.08932
19:50:41|1.08932
19:50:41|1.08932
19:50:42|1.08932
19:50:43|1.08932
19:50:44|1.08932
19:50:45|1.08932
19:50:47|1.08932
19:50:48|1.08932
19:50:49|1.08932
19:50:50|1.08932
19:50:51|1.08932
19:50:52|1.08932
19:50:53|1.08932
19:50:54|1.08932
19:50:56|1.0899
19:50:56|1.0899
19:50:57|1.0899
19:50:59|1.0899
19:50:59|1.0899
19:51:00|1.0899
19:51:01|1.0899
19:51:02|1.0899
19:51:03|1.0899
19:51:04|1.0899
19:51:06|1.0899
19:51:07|1.0899
19:51:07|1.0899
19:51:08|1.0892
19:51:09|1.0892
19:51:10|1.0892
19:51:12|1.0892
19:51:12|1.0892
19:51:14|1.0892
19:51:15|1.0892
19:51:16|1.08986
19:51:17|1.08986
19:51:18|1.08986
19:51:19|1.08986
19:51:20|1.08986
19:51:21|1.08947
19:51:22|1.08947
19:51:23|1.08947
19:51:24|1.08917
19:51:25|1.08917
19:51:26|1.08917
19:51:27|1.08917
19:51:28|1.08917
19:51:29|1.08973
19:51:30|1.08973
19:51:31|1.08973
19:51:32|1.08973
19:51:33|1.08973
19:51:34|1.08973
19:51:35|1.08973
19:51:36|1.08973
19:51:37|1.08973
19:51:38|1.08898
19:51:39|1.08898
19:51:40|1.08898
19:51:41|1.08963
19:51:42|1.08963
19:51:43|1.08963
19:51:45|1.08963
19:51:45|1.08963
19:51:46|1.08963
19:51:47|1.08963
19:51:49|1.08963
19:51:50|1.08963
19:51:52|1.08963
19:51:52|1.08963
19:51:53|1.08963
19:51:54|1.08942
19:51:56|1.08952
19:51:57|1.08952
19:51:57|1.08912
19:51:59|1.08912
19:52:00|1.08912
19:52:00|1.08912
19:52:01|1.08912
19:52:03|1.08912
19:52:04|1.08912
19:52:06|1.08912
19:52:06|1.08912
19:52:07|1.08896
19:52:08|1.08896
19:52:09|1.08896
19:52:11|1.08896
19:52:11|1.08896
19:52:13|1.08896
19:52:13|1.08896
19:52:15|1.08896
19:52:15|1.08896
19:52:16|1.08896
19:52:17|1.08896
19:52:18|1.08896
19:52:20|1.08893
19:52:20|1.08874
19:52:21|1.08816
19:52:22|1.08761
19:52:23|1.08761
19:52:24|1.08761
19:52:25|1.08761
19:52:26|1.08761
19:52:27|1.08761
19:52:29|1.08761
19:52:29|1.08761
19:52:31|1.08761
19:52:31|1.08761
19:52:33|1.08761
19:52:34|1.08761
19:52:34|1.08899
19:52:35|1.08828
19:52:36|1.08828
19:52:37|1.08828
19:52:38|1.08828
19:52:39|1.08828
19:52:41|1.08828
19:52:42|1.08828
19:52:42|1.08828
19:52:44|1.08931
19:52:44|1.08931
19:52:45|1.08931
19:52:46|1.08931
19:52:48|1.08931
19:52:50|1.08931
19:52:51|1.08914
19:52:52|1.08914
19:52:54|1.08914
19:52:54|1.08848
19:52:55|1.08848
19:52:56|1.08848
19:52:58|1.08848
19:52:59|1.08848
19:53:00|1.08848
19:53:00|1.08848
19:53:01|1.08848
19:53:03|1.08848
19:53:04|1.08848
19:53:05|1.08848
19:53:06|1.08848
19:53:07|1.08848
19:53:08|1.08866
19:53:10|1.08866
19:53:11|1.08866
19:53:11|1.08878
19:53:13|1.08867
19:53:13|1.08867
19:53:14|1.08783
19:53:15|1.08783
19:53:17|1.08783
19:53:17|1.08783
19:53:18|1.08783
19:53:19|1.08783
19:53:21|1.08783
19:53:21|1.08733
19:53:22|1.08677
19:53:24|1.08677
19:53:24|1.08677
19:53:25|1.08677
19:53:27|1.08677
19:53:27|1.08677
19:53:28|1.08677
19:53:30|1.08647
19:53:30|1.0863
19:53:31|1.0863
19:53:32|1.08603
19:53:33|1.08603
19:53:34|1.08603
19:53:35|1.08603
19:53:36|1.08603
19:53:37|1.08612
19:53:38|1.08612
19:53:39|1.08612
19:53:40|1.08612
19:53:42|1.08617
19:53:43|1.08583
19:53:43|1.08585
19:53:45|1.08585
19:53:46|1.08585
19:53:46|1.08585
19:53:48|1.0859
19:53:48|1.0859
19:53:50|1.08645
19:53:51|1.08645
19:53:53|1.08621
19:53:53|1.08621
19:53:55|1.08621
19:53:56|1.08621
19:53:57|1.08621
19:53:59|1.08621
19:53:59|1.08621
19:54:01|1.08621
19:54:01|1.08621
19:54:03|1.08621
19:54:04|1.08621
19:54:04|1.08621
19:54:05|1.0866
19:54:06|1.08672
19:54:07|1.08672
19:54:09|1.08672
19:54:10|1.08672
19:54:11|1.08672
19:54:12|1.08672
19:54:13|1.08672
19:54:15|1.08672
19:54:15|1.08672
19:54:16|1.08672
19:54:18|1.08672
19:54:18|1.08732
19:54:20|1.08693
19:54:20|1.08693
19:54:22|1.08693
19:54:23|1.08693
19:54:23|1.08693
19:54:25|1.08693
19:54:27|1.08673
19:54:27|1.08673
19:54:28|1.08673
19:54:29|1.08673
19:54:30|1.08673
19:54:31|1.08673
19:54:32|1.08673
19:54:33|1.08673
19:54:34|1.08673
19:54:36|1.08673
19:54:36|1.08673
19:54:37|1.08673
19:54:39|1.08673
19:54:39|1.08673
19:54:40|1.08673
19:54:41|1.08673
19:54:42|1.08673
19:54:43|1.08673
19:54:44|1.08673
19:54:45|1.08673
19:54:46|1.08673
19:54:47|1.08673
19:54:48|1.08673
19:54:49|1.08673
19:54:51|1.08673
19:54:52|1.08673
19:54:53|1.08673
19:54:54|1.08673
19:54:55|1.08673
19:54:56|1.08719
19:54:56|1.08723
19:54:57|1.08756
19:54:59|1.08792
19:54:59|1.08792
19:55:01|1.08792
19:55:02|1.08792
19:55:03|1.08792
19:55:04|1.08792
19:55:05|1.08792
19:55:06|1.08792
19:55:07|1.08792
19:55:08|1.08792
19:55:09|1.08792
19:55:11|1.08792
19:55:12|1.08792
19:55:12|1.08792
19:55:13|1.08792
19:55:14|1.08792
19:55:15|1.08792
19:55:16|1.08792
19:55:18|1.08792
19:55:19|1.08792
19:55:19|1.08721
19:55:21|1.08777
19:55:22|1.08724
19:55:23|1.08764
19:55:24|1.08764
19:55:24|1.0872
19:55:26|1.0872
19:55:27|1.0872
19:55:28|1.0872
19:55:29|1.0872
19:55:30|1.0872
19:55:31|1.08677
19:55:32|1.08677
19:55:33|1.08638
19:55:33|1.0863
19:55:35|1.0863
19:55:36|1.0863
19:55:37|1.0863
19:55:38|1.0863
19:55:39|1.0863
19:55:40|1.0863
19:55:41|1.0863
19:55:41|1.0863
19:55:42|1.0863
19:55:44|1.08555
19:55:45|1.08555
19:55:46|1.08535
19:55:47|1.08482
19:55:48|1.08471
19:55:48|1.08471
19:55:50|1.08471
19:55:52|1.08471
19:55:53|1.08471
19:55:54|1.08471
19:55:54|1.08471
19:55:55|1.08471
19:55:57|1.08471
19:55:57|1.08471
19:55:59|1.08471
19:55:59|1.08471
19:56:01|1.08471
19:56:02|1.08471
19:56:02|1.08471
19:56:04|1.08471
19:56:05|1.08471
19:56:06|1.08471
19:56:07|1.08471
19:56:08|1.08471
19:56:09|1.08471
19:56:11|1.08518
19:56:11|1.08518
19:56:12|1.08518
19:56:14|1.08518
19:56:15|1.08518
19:56:15|1.08518
19:56:16|1.08538
19:56:18|1.08538
19:56:18|1.08538
19:56:19|1.08538
19:56:20|1.08538
19:56:21|1.08538
19:56:22|1.08553
19:56:24|1.08553
19:56:25|1.08553
19:56:25|1.08553
19:56:26|1.08553
19:56:27|1.08553
19:56:28|1.08553
19:56:30|1.08553
19:56:30|1.08553
19:56:31|1.08553
19:56:33|1.08542
19:56:33|1.08542
19:56:34|1.08542
19:56:36|1.08542
19:56:36|1.08542
19:56:37|1.08531
19:56:38|1.08531
19:56:39|1.08531
19:56:40|1.08531
19:56:41|1.08531
19:56:42|1.08531
19:56:43|1.08531
19:56:44|1.08531
19:56:45|1.08531
19:56:46|1.08552
19:56:47|1.08518
19:56:49|1.08518
19:56:49|1.08518
19:56:51|1.08518
19:56:52|1.08518
19:56:53|1.08518
19:56:54|1.08518
19:56:56|1.08516
19:56:57|1.08516
19:56:58|1.08589
19:56:58|1.08589
19:57:00|1.08589
19:57:01|1.08589
19:57:02|1.08589
19:57:03|1.08589
19:57:04|1.08589
19:57:05|1.08589
19:57:06|1.08589
19:57:06|1.08589
19:57:08|1.08549
19:57:09|1.08549
19:57:10|1.08589
19:57:11|1.08589
19:57:12|1.08589
19:57:13|1.08589
19:57:13|1.08589
19:57:15|1.08589
19:57:15|1.08589
19:57:17|1.08589
19:57:18|1.08589
19:57:18|1.0863
19:57:20|1.0863
19:57:21|1.0863
19:57:22|1.0863
19:57:23|1.0863
19:57:23|1.08629
19:57:26|1.08629
19:57:26|1.08629
19:57:27|1.08629
19:57:28|1.08629
19:57:30|1.08629
19:57:30|1.08633
19:57:31|1.08651
19:57:32|1.08651
19:57:33|1.08651
19:57:34|1.08651
19:57:35|1.08651
19:57:36|1.08651
19:57:37|1.08551
19:57:38|1.08551
19:57:39|1.08549
19:57:41|1.08549
19:57:42|1.08611
19:57:43|1.08553
19:57:44|1.08553
19:57:45|1.08583
19:57:45|1.08583
19:57:47|1.08583
19:57:47|1.08583
19:57:49|1.08583
19:57:49|1.08583
19:57:51|1.08583
19:57:52|1.08583
19:57:54|1.08605
19:57:56|1.08605
19:57:57|1.08605
19:57:57|1.08605
19:57:58|1.08605
19:57:59|1.08605
19:58:01|1.08585
19:58:02|1.08619
19:58:02|1.08619
19:58:03|1.08619
19:58:05|1.0865
19:58:06|1.0865
19:58:07|1.0865
19:58:08|1.0865
19:58:09|1.0861
19:58:10|1.08635
19:58:11|1.08635
19:58:12|1.08591
19:58:13|1.08591
19:58:14|1.08591
19:58:15|1.08549
19:58:16|1.08549
19:58:17|1.08549
19:58:18|1.08549
19:58:19|1.08549
19:58:20|1.08549
19:58:22|1.08601
19:58:22|1.08601
19:58:23|1.08601
19:58:25|1.08601
19:58:25|1.08601
19:58:26|1.08601
19:58:28|1.08601
19:58:29|1.08596
19:58:30|1.08596
19:58:30|1.08596
19:58:31|1.08596
19:58:32|1.08596
19:58:33|1.08596
19:58:34|1.08596
19:58:35|1.08596
19:58:36|1.08596
19:58:37|1.08596
19:58:38|1.08596
19:58:39|1.08596
19:58:41|1.08596
19:58:41|1.08596
19:58:42|1.08595
19:58:44|1.0864
19:58:45|1.0864
19:58:46|1.08575
19:58:46|1.08575
19:58:47|1.08575
19:58:48|1.08575
19:58:50|1.08575
19:58:50|1.08575
19:58:51|1.08575
19:58:53|1.08575
19:58:53|1.08575
19:58:55|1.08575
19:58:56|1.08575
19:58:57|1.08575
19:58:58|1.08575
19:58:59|1.08575
19:59:00|1.08575
19:59:01|1.08575
19:59:03|1.08575
19:59:04|1.08575
19:59:04|1.08621
19:59:05|1.08584
19:59:07|1.08621
19:59:08|1.08621
19:59:09|1.08621
19:59:10|1.08629
19:59:11|1.08629
19:59:12|1.08629
19:59:12|1.08629
19:59:13|1.08629
19:59:15|1.08651
19:59:16|1.08651
19:59:16|1.08651
19:59:17|1.08651
19:59:18|1.08651
19:59:19|1.08651
19:59:21|1.08651
19:59:23|1.08651
19:59:24|1.08651
19:59:25|1.08651
19:59:25|1.08617
19:59:26|1.0865
19:59:28|1.0865
19:59:29|1.0865
19:59:29|1.0865
19:59:31|1.0865
19:59:31|1.08727
19:59:32|1.08727
19:59:33|1.08727
19:59:34|1.08727
19:59:36|1.08662
19:59:36|1.08662
19:59:37|1.08662
19:59:38|1.08662
19:59:39|1.08662
19:59:40|1.0868
19:59:41|1.0868
19:59:42|1.0869
19:59:44|1.0869
19:59:44|1.0869
19:59:45|1.0869
19:59:46|1.08722
19:59:47|1.08722
19:59:49|1.08722
19:59:49|1.08722
19:59:50|1.08722
19:59:52|1.08722
19:59:52|1.08722
19:59:53|1.08722
19:59:56|1.08722
19:59:56|1.08722
19:59:58|1.08693
19:59:59|1.08693
20:00:00|1.08693
20:00:01|1.0872
20:00:02|1.08696
20:00:03|1.08696
20:00:04|1.08696
20:00:05|1.08696
20:00:06|1.08696
20:00:07|1.08696
20:00:08|1.08696
20:00:09|1.08696
20:00:10|1.08672
20:00:11|1.08672
20:00:12|1.08672
20:00:13|1.0875
20:00:14|1.0875
20:00:15|1.0875
20:00:16|1.0875
20:00:17|1.0875
20:00:18|1.0875
20:00:19|1.0875
20:00:20|1.0875
20:00:21|1.0875
20:00:22|1.0875
20:00:23|1.0875
20:00:24|1.0875
20:00:25|1.0875
20:00:26|1.0875
20:00:27|1.0875
20:00:28|1.0875
20:00:29|1.0875
20:00:30|1.08749
20:00:31|1.0875
20:00:32|1.0875
20:00:33|1.0875
20:00:34|1.0875
20:00:35|1.0875
20:00:36|1.0875
20:00:37|1.0875
20:00:38|1.0875
20:00:39|1.0875
20:00:40|1.0875
20:00:41|1.0875
20:00:42|1.0875
20:00:43|1.08787
20:00:44|1.08787
20:00:45|1.08787
20:00:46|1.08784
20:00:47|1.08793
20:00:48|1.08793
20:00:49|1.08793
20:00:50|1.08793
20:00:51|1.08793
20:00:52|1.08793
20:00:53|1.08793
20:00:54|1.08776
20:00:55|1.08776
20:00:57|1.08776
20:00:58|1.08776
20:00:59|1.08776
20:01:00|1.08776
20:01:01|1.08776
20:01:02|1.08853
20:01:03|1.08853
20:01:05|1.08853
20:01:06|1.08853
20:01:07|1.08821
20:01:08|1.08821
20:01:10|1.08865
20:01:10|1.08865
20:01:11|1.08865
20:01:13|1.08865
20:01:14|1.08831
20:01:15|1.08831
20:01:16|1.08831
20:01:17|1.08831
20:01:18|1.08722
20:01:19|1.08794
20:01:21|1.08794
20:01:22|1.08794
20:01:22|1.08794
20:01:24|1.08794
20:01:24|1.08794
20:01:25|1.08794
20:01:26|1.08794
20:01:28|1.08794
20:01:29|1.08722
20:01:29|1.08722
20:01:30|1.08722
20:01:31|1.08722
20:01:32|1.08722
20:01:33|1.08722
20:01:34|1.08722
20:01:35|1.08722
20:01:37|1.08722
20:01:37|1.08724
20:01:38|1.08708
20:01:39|1.0867
20:01:40|1.0867
20:01:42|1.0867
20:01:42|1.0867
20:01:43|1.0867
20:01:44|1.0867
20:01:45|1.0867
20:01:46|1.0867
20:01:47|1.0867
20:01:48|1.0867
20:01:49|1.0867
20:01:50|1.0867
20:01:51|1.0867
20:01:52|1.0867
20:01:53|1.0867
20:01:55|1.0867
20:01:55|1.0867
20:01:56|1.0867
20:01:57|1.0867
20:01:58|1.0867
20:01:59|1.0867
20:02:01|1.0867
20:02:03|1.0867
20:02:03|1.0867
20:02:04|1.0867
20:02:06|1.08726
20:02:07|1.08726
20:02:07|1.08726
20:02:09|1.08726
20:02:09|1.08726
20:02:11|1.08726
20:02:12|1.08726
20:02:12|1.08726
20:02:13|1.08726
20:02:15|1.08654
20:02:16|1.08688
20:02:17|1.08688
20:02:18|1.08688
20:02:19|1.08688
20:02:20|1.08688
20:02:21|1.08688
20:02:22|1.0867
20:02:22|1.0867
20:02:23|1.0867
20:02:25|1.0867
20:02:26|1.0867
20:02:27|1.08654
20:02:27|1.08654
20:02:29|1.08667
20:02:30|1.08667
20:02:31|1.08667
20:02:32|1.08667
20:02:33|1.0862
20:02:34|1.0862
20:02:35|1.08615
20:02:36|1.08615
20:02:37|1.08615
20:02:38|1.0865
20:02:39|1.0865
20:02:40|1.0865
20:02:41|1.08627
20:02:42|1.08627
20:02:43|1.08627
20:02:44|1.08616
20:02:45|1.08616
20:02:46|1.08616
20:02:47|1.08616
20:02:48|1.08616
20:02:49|1.08616
20:02:50|1.08616
20:02:51|1.08616
20:02:52|1.08616
20:02:53|1.08616
20:02:54|1.08616
20:02:55|1.08616
20:02:56|1.08616
20:02:57|1.08616
20:02:58|1.08616
20:03:00|1.08616
20:03:01|1.08616
20:03:02|1.08612
20:03:03|1.08612
20:03:04|1.08612
20:03:05|1.08612
20:03:06|1.08612
20:03:06|1.08612
20:03:08|1.08612
20:03:10|1.08612
20:03:10|1.08575
20:03:12|1.08575
20:03:12|1.08575
20:03:13|1.08575
20:03:14|1.08575
20:03:15|1.08575
20:03:17|1.08575
20:03:17|1.08575
20:03:19|1.08575
20:03:20|1.08518
20:03:20|1.08492
20:03:21|1.08492
20:03:22|1.08492
20:03:23|1.08455
20:03:24|1.08405
20:03:26|1.08405
20:03:26|1.08433
20:03:27|1.08451
20:03:29|1.08451
20:03:29|1.08451
20:03:30|1.08451
20:03:32|1.08566
20:03:33|1.08566
20:03:33|1.08561
20:03:34|1.08561
20:03:35|1.08561
20:03:37|1.08553
20:03:37|1.08553
20:03:39|1.08553
20:03:39|1.08553
20:03:40|1.08553
20:03:42|1.08553
20:03:43|1.08553
20:03:44|1.08512
20:03:45|1.08512
20:03:46|1.08512
20:03:47|1.08444
20:03:48|1.08444
20:03:49|1.08444
20:03:50|1.08444
20:03:51|1.08444
20:03:52|1.08444
20:03:53|1.08444
20:03:54|1.08444
20:03:55|1.08444
20:03:56|1.08444
20:03:57|1.08384
20:03:58|1.08384
20:03:59|1.08384
20:04:00|1.08384
20:04:02|1.08447
20:04:03|1.08447
20:04:04|1.08447
20:04:05|1.08447
20:04:06|1.08447
20:04:07|1.08447
20:04:08|1.08447
20:04:09|1.08447
20:04:10|1.08447
20:04:11|1.08436
20:04:12|1.08436
20:04:13|1.08436
20:04:14|1.08436
20:04:15|1.08436
20:04:16|1.08444
20:04:18|1.08444
20:04:18|1.08444
20:04:19|1.08405
20:04:20|1.0832
20:04:22|1.0837
20:04:22|1.0837
20:04:24|1.0837
20:04:24|1.0837
20:04:25|1.0837
20:04:26|1.0837
20:04:27|1.0837
20:04:29|1.0837
20:04:29|1.0837
20:04:31|1.0836
20:04:31|1.0836
20:04:33|1.0836
20:04:33|1.0836
20:04:34|1.0836
20:04:35|1.0836
20:04:36|1.0836
20:04:37|1.0836
20:04:38|1.0836
20:04:39|1.0836
20:04:40|1.0836
20:04:41|1.0836
20:04:42|1.0836
20:04:43|1.0836
20:04:44|1.0836
20:04:45|1.0836
20:04:46|1.0836
20:04:47|1.0836
20:04:48|1.0836
20:04:49|1.0836
20:04:50|1.08465
20:04:52|1.08465
20:04:53|1.08465
20:04:53|1.08465
20:04:55|1.08444
20:04:55|1.08458
20:04:56|1.08421
20:04:58|1.08421
20:04:58|1.08421
20:05:01|1.08421
20:05:02|1.08421
20:05:03|1.08421
20:05:04|1.08421
20:05:05|1.08421
20:05:06|1.08421
20:05:07|1.08421
20:05:08|1.08421
20:05:09|1.08421
20:05:10|1.08421
20:05:11|1.08421
20:05:12|1.08421
20:05:13|1.08466
20:05:14|1.08466
20:05:15|1.08466
20:05:16|1.08466
20:05:17|1.08466
20:05:18|1.08466
20:05:19|1.08466
20:05:20|1.08466
20:05:21|1.08466
20:05:22|1.08466
20:05:23|1.08466
20:05:24|1.08466
20:05:25|1.08466
20:05:26|1.08466
20:05:27|1.08466
20:05:28|1.08466
20:05:29|1.08466
20:05:30|1.08466
20:05:31|1.08421
20:05:32|1.08421
20:05:33|1.08363
20:05:34|1.08363
20:05:35|1.08363
20:05:37|1.08363
20:05:38|1.08363
20:05:39|1.0836
20:05:40|1.0836
20:05:41|1.08316
20:05:42|1.08316
20:05:43|1.08316
20:05:44|1.0836
20:05:45|1.0836
20:05:46|1.0836
20:05:47|1.08316
20:05:48|1.08316
20:05:49|1.08316
20:05:50|1.08382
20:05:51|1.08316
20:05:52|1.08316
20:05:53|1.08316
20:05:54|1.08316
20:05:55|1.08316
20:05:56|1.08316
20:05:57|1.08316
20:05:58|1.08316
20:05:59|1.08316
20:06:00|1.08316
20:06:01|1.08316
20:06:03|1.08255
20:06:04|1.08255
20:06:06|1.08304
20:06:07|1.08304
20:06:07|1.08232
20:06:09|1.08232
20:06:10|1.08232
20:06:10|1.082
20:06:12|1.082
20:06:13|1.082
20:06:13|1.082
20:06:14|1.08175
20:06:16|1.08175
20:06:16|1.08166
20:06:17|1.08122
20:06:18|1.08122
20:06:19|1.08122
20:06:21|1.08122
20:06:21|1.08122
20:06:22|1.08166
20:06:24|1.08166
20:06:25|1.08105
20:06:25|1.08109
20:06:26|1.08128
20:06:27|1.08166
20:06:29|1.08166
20:06:29|1.08166
20:06:30|1.08166
20:06:31|1.08166
20:06:32|1.08166
20:06:33|1.08166
20:06:34|1.08166
20:06:35|1.08137
20:06:36|1.08137
20:06:37|1.08137
20:06:38|1.08137
20:06:39|1.08105
20:06:40|1.08105
20:06:41|1.08086
20:06:42|1.08086
20:06:43|1.08073
20:06:44|1.0802
20:06:46|1.08
20:06:46|1.08
20:06:47|1.08014
20:06:48|1.07994
20:06:49|1.0802
20:06:50|1.08023
20:06:51|1.08023
20:06:52|1.08013
20:06:53|1.08013
20:06:54|1.08013
20:06:56|1.08013
20:06:57|1.08013
20:06:57|1.08013
20:06:59|1.08013
20:06:59|1.08013
20:07:00|1.08013
20:07:01|1.08013
20:07:03|1.08013
20:07:04|1.08013
20:07:05|1.08014
20:07:05|1.08014
20:07:06|1.08035
20:07:07|1.08035
20:07:09|1.08035
20:07:10|1.08035
20:07:11|1.08035
20:07:11|1.08035
20:07:13|1.08035
20:07:14|1.08079
20:07:14|1.08079
20:07:15|1.08079
20:07:16|1.08079
20:07:18|1.08079
20:07:19|1.08079
20:07:20|1.08079
20:07:21|1.08079
20:07:22|1.08075
20:07:23|1.08075
20:07:24|1.08075
20:07:25|1.08075
20:07:26|1.07987
20:07:27|1.07987
20:07:28|1.07987
20:07:30|1.08014
20:07:31|1.08014
20:07:32|1.08062
20:07:32|1.08062
20:07:33|1.08062
20:07:35|1.08062
20:07:36|1.08062
20:07:37|1.08062
20:07:38|1.08062
20:07:38|1.08022
20:07:39|1.07958
20:07:41|1.07991
20:07:42|1.07991
20:07:42|1.07991
20:07:44|1.07991
20:07:45|1.07991
20:07:46|1.08027
20:07:47|1.08027
20:07:48|1.0806
20:07:49|1.0806
20:07:50|1.0806
20:07:51|1.0806
20:07:52|1.0806
20:07:53|1.08003
20:07:53|1.08003
20:07:55|1.08003
20:07:55|1.08003
20:07:57|1.07996
20:07:58|1.07996
20:07:59|1.07996
20:08:01|1.07996
20:08:01|1.07996
20:08:02|1.07996
20:08:04|1.07996
20:08:05|1.07996
20:08:06|1.07996
20:08:08|1.07996
20:08:09|1.07996
20:08:10|1.07996
20:08:11|1.07996
20:08:11|1.07996
20:08:12|1.07996
20:08:14|1.07996
20:08:15|1.07996
20:08:16|1.07996
20:08:16|1.07996
20:08:18|1.07996
20:08:18|1.07996
20:08:20|1.07996
20:08:21|1.08076
20:08:22|1.08076
20:08:23|1.08076
20:08:23|1.08076
20:08:25|1.08076
20:08:26|1.08076
20:08:27|1.08076
20:08:28|1.08076
20:08:29|1.08076
20:08:30|1.08076
20:08:31|1.08076
20:08:32|1.08076
20:08:33|1.08076
20:08:34|1.08076
20:08:35|1.08076
20:08:36|1.08076
20:08:37|1.08076
20:08:38|1.08076
20:08:39|1.08076
20:08:40|1.08076
20:08:41|1.08076
20:08:42|1.08076
20:08:43|1.08037
20:08:45|1.08104
20:08:45|1.08104
20:08:46|1.08104
20:08:47|1.08104
20:08:49|1.08104
20:08:49|1.08104
20:08:51|1.08104
20:08:51|1.08104
20:08:53|1.08104
20:08:53|1.08104
20:08:54|1.08104
20:08:55|1.08104
20:08:57|1.08104
20:08:58|1.08104
20:08:59|1.08104
20:08:59|1.08104
20:09:00|1.08104
20:09:02|1.08104
20:09:02|1.08045
20:09:04|1.08045
20:09:05|1.08045
20:09:06|1.08045
20:09:07|1.08045
20:09:08|1.08045
20:09:09|1.08045
20:09:10|1.07945
20:09:11|1.07945
20:09:12|1.07945
20:09:13|1.07945
20:09:15|1.07945
20:09:15|1.07945
20:09:17|1.07945
20:09:17|1.07945
20:09:18|1.07945
20:09:19|1.07945
20:09:21|1.07936
20:09:22|1.07876
20:09:23|1.07805
20:09:24|1.07805
20:09:24|1.07822
20:09:26|1.07822
20:09:27|1.0793
20:09:28|1.0793
20:09:29|1.0793
20:09:30|1.0793
20:09:30|1.0793
20:09:32|1.0793
20:09:32|1.0793
20:09:34|1.0793
20:09:34|1.07972
20:09:35|1.07972
20:09:36|1.07972
20:09:38|1.07972
20:09:38|1.07972
20:09:39|1.07972
20:09:40|1.07972
20:09:42|1.07972
20:09:43|1.07972
20:09:43|1.07972
20:09:44|1.07972
20:09:46|1.07972
20:09:46|1.07972
20:09:48|1.07972
20:09:49|1.07972
20:09:50|1.07972
20:09:51|1.07972
20:09:52|1.07896
20:09:53|1.07896
20:09:54|1.07896
20:09:55|1.07902
20:09:56|1.07902
20:09:57|1.07902
20:09:58|1.07902
20:09:59|1.07821
20:10:01|1.07821
20:10:01|1.07821
20:10:02|1.07821
20:10:04|1.07821
20:10:05|1.07821
20:10:07|1.07821
20:10:08|1.07821
20:10:09|1.07821
20:10:11|1.07821
20:10:12|1.07821
20:10:13|1.07821
20:10:14|1.07821
20:10:15|1.07821
20:10:15|1.07821
20:10:16|1.07821
20:10:17|1.07858
20:10:18|1.07858
20:10:20|1.07858
20:10:21|1.07858
20:10:21|1.07858
20:10:22|1.07858
20:10:23|1.07858
20:10:24|1.07858
20:10:25|1.07858
20:10:26|1.07858
20:10:27|1.07858
20:10:29|1.07858
20:10:29|1.07858
20:10:30|1.07858
20:10:32|1.07858
20:10:32|1.07922
20:10:34|1.07922
20:10:34|1.07922
20:10:36|1.07963
20:10:36|1.07963
20:10:37|1.07963
20:10:38|1.07963
20:10:40|1.07909
20:10:41|1.07909
20:10:41|1.07909
20:10:42|1.07961
20:10:44|1.07961
20:10:45|1.07961
20:10:45|1.07961
20:10:46|1.07961
20:10:47|1.07961
20:10:48|1.07961
20:10:49|1.07961
20:10:50|1.07961
20:10:52|1.07961
20:10:52|1.07891
20:10:54|1.07891
20:10:55|1.07891
20:10:55|1.07891
20:10:56|1.07891
20:10:58|1.07891
20:10:58|1.07858
20:10:59|1.07858
20:11:00|1.07858
20:11:01|1.07858
20:11:03|1.07858
20:11:03|1.07858
20:11:04|1.07858
20:11:06|1.07858
20:11:07|1.07858
20:11:09|1.07858
20:11:10|1.07804
20:11:10|1.07775
20:11:11|1.07775
20:11:13|1.07775
20:11:14|1.07775
20:11:15|1.07775
20:11:16|1.07775
20:11:17|1.07801
20:11:18|1.07801
20:11:19|1.07801
20:11:20|1.07828
20:11:21|1.07828
20:11:22|1.07828
20:11:23|1.07828
20:11:24|1.07828
20:11:25|1.07716
20:11:26|1.07716
20:11:27|1.07716
20:11:28|1.07716
20:11:29|1.07765
20:11:30|1.07765
20:11:31|1.07765
20:11:32|1.07692
20:11:33|1.07692
20:11:34|1.07692
20:11:35|1.07692
20:11:36|1.07692
20:11:37|1.07685
20:11:38|1.07685
20:11:39|1.07685
20:11:40|1.07715
20:11:41|1.07715
20:11:42|1.07715
20:11:43|1.07715
20:11:44|1.07715
20:11:45|1.07715
20:11:46|1.07715
20:11:47|1.07715
20:11:48|1.07715
20:11:49|1.07715
20:11:50|1.07715
20:11:51|1.07715
20:11:52|1.07715
20:11:54|1.07715
20:11:54|1.07715
20:11:55|1.07715
20:11:56|1.07715
20:11:57|1.07715
20:11:59|1.0772
20:11:59|1.0772
20:12:01|1.0772
20:12:01|1.0769
20:12:02|1.0769
20:12:03|1.07794
20:12:04|1.07808
20:12:06|1.07768
20:12:06|1.07768
20:12:08|1.07768
20:12:09|1.07756
20:12:10|1.07756
20:12:11|1.07823
20:12:12|1.07823
20:12:13|1.07823
20:12:15|1.07823
20:12:16|1.07823
20:12:17|1.07823
20:12:18|1.07823
20:12:19|1.07823
20:12:20|1.07786
20:12:21|1.07786
20:12:22|1.07786
20:12:23|1.07786
20:12:24|1.07786
20:12:24|1.07786
20:12:25|1.07786
20:12:27|1.07786
20:12:28|1.07786
20:12:29|1.07786
20:12:30|1.07786
20:12:31|1.07786
20:12:31|1.07786
20:12:33|1.07795
20:12:33|1.07795
20:12:35|1.07795
20:12:36|1.07795
20:12:36|1.07795
20:12:38|1.07732
20:12:38|1.0772
20:12:39|1.0772
20:12:40|1.0772
20:12:41|1.0772
20:12:43|1.0772
20:12:43|1.0772
20:12:44|1.0772
20:12:46|1.0772
20:12:47|1.0772
20:12:48|1.0772
20:12:49|1.07739
20:12:50|1.07739
20:12:51|1.07739
20:12:51|1.07739
20:12:53|1.07739
20:12:53|1.07739
20:12:55|1.07739
20:12:56|1.07739
20:12:57|1.07739
20:12:58|1.07739
20:12:59|1.07739
20:13:00|1.07739
20:13:01|1.07739
20:13:02|1.07739
20:13:03|1.07739
20:13:04|1.07674
20:13:05|1.07674
20:13:06|1.07674
20:13:07|1.07674
20:13:08|1.07674
20:13:10|1.07653
20:13:10|1.07653
20:13:12|1.07653
20:13:13|1.0765
20:13:13|1.0758
20:13:14|1.0758
20:13:16|1.0758
20:13:17|1.07581
20:13:18|1.0758
20:13:18|1.0758
20:13:19|1.0758
20:13:20|1.0758
20:13:22|1.0758
20:13:23|1.0758
20:13:23|1.0758
20:13:25|1.0758
20:13:26|1.07633
20:13:27|1.07633
20:13:28|1.07633
20:13:28|1.07633
20:13:29|1.07633
20:13:31|1.07633
20:13:32|1.07675
20:13:33|1.07686
20:13:34|1.07741
20:13:35|1.07741
20:13:36|1.07741
20:13:37|1.07741
20:13:38|1.07741
20:13:39|1.07741
20:13:40|1.07741
20:13:41|1.07718
20:13:42|1.07743
20:13:43|1.07743
20:13:44|1.07711
20:13:45|1.07711
20:13:46|1.07711
20:13:47|1.07718
20:13:48|1.07718
20:13:49|1.07718
20:13:50|1.07715
20:13:51|1.07715
20:13:52|1.07708
20:13:53|1.07708
20:13:54|1.07708
20:13:55|1.07708
20:13:56|1.07708
20:13:57|1.07708
20:13:58|1.07708
20:13:59|1.07708
20:14:00|1.07718
20:14:01|1.0771
20:14:02|1.0771
20:14:03|1.0771
20:14:04|1.0765
20:14:05|1.0765
20:14:06|1.0765
20:14:07|1.0765
20:14:08|1.0765
20:14:09|1.0765
20:14:10|1.0765
20:14:12|1.0765
20:14:13|1.0765
20:14:15|1.0765
20:14:16|1.0765
20:14:16|1.0765
20:14:17|1.0765
20:14:19|1.0765
20:14:20|1.07652
20:14:21|1.07652
20:14:22|1.07652
20:14:22|1.07652
20:14:24|1.07703
20:14:25|1.07703
20:14:26|1.07703
20:14:26|1.07703
20:14:28|1.07703
20:14:28|1.07703
20:14:30|1.07703
20:14:31|1.07703
20:14:31|1.07703
20:14:33|1.0772
20:14:33|1.0772
20:14:35|1.0772
20:14:35|1.0772
20:14:37|1.0772
20:14:38|1.07698
20:14:38|1.07698
20:14:39|1.07698
20:14:41|1.07698
20:14:42|1.07698
20:14:43|1.07698
20:14:43|1.07698
20:14:45|1.07698
20:14:45|1.07698
20:14:46|1.07698
20:14:47|1.07698
20:14:48|1.07698
20:14:50|1.07698
20:14:50|1.07698
20:14:52|1.07698
20:14:53|1.07698
20:14:53|1.07698
20:14:55|1.07698
20:14:55|1.07698
20:14:57|1.07711
20:14:58|1.07711
20:14:58|1.0774
20:15:00|1.0774
20:15:01|1.0774
20:15:02|1.0774
20:15:02|1.0774
20:15:03|1.07796
20:15:04|1.07748
20:15:06|1.07748
20:15:07|1.07748
20:15:07|1.07748
20:15:09|1.07748
20:15:11|1.0765
20:15:11|1.0765
20:15:13|1.0765
20:15:14|1.0765
20:15:15|1.0765
20:15:15|1.0765
20:15:16|1.0765
20:15:17|1.0765
20:15:19|1.0765
20:15:20|1.0765
20:15:21|1.0765
20:15:22|1.07718
20:15:23|1.07718
20:15:24|1.07718
20:15:24|1.07718
20:15:26|1.07718
20:15:27|1.07718
20:15:28|1.07718
20:15:28|1.07779
20:15:30|1.07779
20:15:31|1.07779
20:15:31|1.07759
20:15:33|1.07759
20:15:34|1.07759
20:15:35|1.07759
20:15:36|1.07759
20:15:37|1.07851
20:15:38|1.07851
20:15:39|1.07851
20:15:40|1.07851
20:15:41|1.07851
20:15:42|1.07789
20:15:44|1.07789
20:15:45|1.07789
20:15:45|1.07789
20:15:47|1.07789
20:15:48|1.07789
20:15:48|1.07789
20:15:49|1.07789
20:15:51|1.07789
20:15:51|1.07789
20:15:52|1.07789
20:15:53|1.07789
20:15:54|1.07789
20:15:55|1.07801
20:15:57|1.07801
20:15:58|1.07801
20:15:59|1.07801
20:16:00|1.07801
20:16:00|1.07801
20:16:02|1.07769
20:16:03|1.07769
20:16:04|1.07769
20:16:04|1.07769
20:16:06|1.07769
20:16:06|1.07769
20:16:07|1.07859
20:16:08|1.07849
20:16:09|1.07849
20:16:10|1.07849
20:16:11|1.07847
20:16:13|1.07847
20:16:14|1.07847
20:16:14|1.07847
20:16:16|1.07837
20:16:16|1.07837
20:16:18|1.07837
20:16:19|1.07894
20:16:20|1.07894
20:16:21|1.07869
20:16:22|1.07869
20:16:23|1.07869
20:16:23|1.07869
20:16:25|1.07869
20:16:25|1.07875
20:16:27|1.07875
20:16:27|1.07919
20:16:29|1.07919
20:16:30|1.07919
20:16:31|1.07919
20:16:32|1.07919
20:16:33|1.07919
20:16:33|1.07898
20:16:35|1.07898
20:16:36|1.07898
20:16:37|1.07898
20:16:38|1.07931
20:16:39|1.07931
20:16:40|1.07931
20:16:41|1.07896
20:16:42|1.07896
20:16:43|1.0786
20:16:44|1.0786
20:16:45|1.0786
20:16:46|1.0786
20:16:47|1.0786
20:16:48|1.0786
20:16:49|1.0786
20:16:50|1.0786
20:16:51|1.0786
20:16:52|1.0786
20:16:53|1.07888
20:16:54|1.07888
20:16:55|1.07888
20:16:56|1.07888
20:16:57|1.07955
20:16:58|1.07961
20:16:59|1.07963
20:17:00|1.07969
20:17:01|1.07955
20:17:03|1.07955
20:17:03|1.07955
20:17:04|1.07969
20:17:05|1.07969
20:17:06|1.07969
20:17:07|1.07969
20:17:08|1.07969
20:17:09|1.07969
20:17:10|1.07969
20:17:12|1.07891
20:17:12|1.07891
20:17:14|1.07942
20:17:15|1.07942
20:17:15|1.07942
20:17:16|1.07865
20:17:18|1.07865
20:17:19|1.07952
20:17:20|1.07952
20:17:21|1.07952
20:17:22|1.07952
20:17:22|1.07952
20:17:24|1.07952
20:17:25|1.07952
20:17:26|1.07952
20:17:26|1.07952
20:17:28|1.07952
20:17:29|1.07952
20:17:30|1.07952
20:17:31|1.07952
20:17:32|1.07952
20:17:33|1.0799
20:17:34|1.0799
20:17:35|1.07955
20:17:37|1.07955
20:17:37|1.07955
20:17:39|1.07955
20:17:39|1.07955
20:17:41|1.07964
20:17:41|1.08004
20:17:42|1.08004
20:17:43|1.07995
20:17:44|1.07995
20:17:46|1.07995
20:17:48|1.08004
20:17:48|1.08004
20:17:49|1.08004
20:17:50|1.08004
20:17:52|1.08004
20:17:52|1.08004
20:17:54|1.08004
20:17:54|1.08004
20:17:55|1.08004
20:17:56|1.08004
20:17:57|1.08004
20:17:58|1.08002
20:17:59|1.08002
20:18:00|1.08002
20:18:02|1.08002
20:18:03|1.08002
20:18:03|1.08002
20:18:05|1.08002
20:18:06|1.08002
20:18:07|1.08011
20:18:07|1.08011
20:18:08|1.08011
20:18:09|1.08011
20:18:10|1.08011
20:18:11|1.08011
20:18:13|1.08011
20:18:14|1.08011
20:18:15|1.08035
20:18:16|1.08011
20:18:17|1.07995
20:18:18|1.07996
20:18:19|1.0796
20:18:20|1.08
20:18:21|1.08
20:18:22|1.08045
20:18:24|1.08056
20:18:24|1.08056
20:18:25|1.08056
20:18:26|1.08057
20:18:27|1.08057
20:18:29|1.08066
20:18:29|1.08066
20:18:31|1.08066
20:18:32|1.08066
20:18:33|1.08066
20:18:33|1.08066
20:18:34|1.08063
20:18:35|1.08063
20:18:37|1.08063
20:18:37|1.08063
20:18:39|1.08063
20:18:40|1.08063
20:18:41|1.08063
20:18:42|1.08063
20:18:43|1.08063
20:18:44|1.08063
20:18:45|1.08063
20:18:46|1.08063
20:18:47|1.08106
20:18:48|1.08106
20:18:49|1.08106
20:18:50|1.08106
20:18:51|1.08106
20:18:52|1.08045
20:18:53|1.08045
20:18:54|1.08045
20:18:55|1.08012
20:18:56|1.08012
20:18:57|1.08012
20:18:58|1.0801
20:18:59|1.0801
20:19:00|1.0801
20:19:01|1.0801
20:19:02|1.07999
20:19:03|1.07999
20:19:04|1.07999
20:19:05|1.08
20:19:06|1.08
20:19:07|1.08
20:19:08|1.08
20:19:09|1.08
20:19:10|1.08
20:19:11|1.08
20:19:12|1.08
20:19:13|1.08
20:19:14|1.08
20:19:15|1.08
20:19:16|1.07957
20:19:18|1.07957
20:19:19|1.07957
20:19:19|1.07957
20:19:20|1.07957
20:19:21|1.07957
20:19:23|1.07957
20:19:23|1.07957
20:19:24|1.07957
20:19:25|1.07957
20:19:26|1.07957
20:19:27|1.07957
20:19:28|1.07894
20:19:29|1.07894
20:19:31|1.07894
20:19:32|1.07894
20:19:32|1.07894
20:19:33|1.07894
20:19:34|1.07894
20:19:35|1.07894
20:19:36|1.07894
20:19:37|1.07894
20:19:39|1.07948
20:19:40|1.07948
20:19:40|1.07931
20:19:41|1.07931
20:19:43|1.07931
20:19:43|1.07931
20:19:44|1.07931
20:19:45|1.07931
20:19:46|1.07931
20:19:47|1.07931
20:19:48|1.07931
20:19:49|1.07931
20:19:51|1.07965
20:19:52|1.07948
20:19:53|1.07968
20:19:54|1.07988
20:19:55|1.07988
20:19:56|1.07988
20:19:57|1.07988
20:19:58|1.07988
20:19:59|1.07988
20:20:00|1.07988
20:20:00|1.07988
20:20:01|1.07973
20:20:03|1.07973
20:20:04|1.07973
20:20:05|1.07973
20:20:05|1.07973
20:20:07|1.07973
20:20:08|1.07906
20:20:09|1.07906
20:20:10|1.07906
20:20:11|1.07906
20:20:12|1.07906
20:20:13|1.07906
20:20:14|1.07842
20:20:14|1.07737
20:20:15|1.07737
20:20:17|1.07737
20:20:18|1.0775
20:20:19|1.0775
20:20:20|1.0775
20:20:21|1.0775
20:20:22|1.0775
20:20:23|1.0775
20:20:25|1.0775
20:20:25|1.0775
20:20:26|1.0775
20:20:28|1.0775
20:20:29|1.0775
20:20:30|1.07769
20:20:31|1.07769
20:20:32|1.07769
20:20:33|1.07769
20:20:34|1.07769
20:20:35|1.07769
20:20:36|1.07769
20:20:37|1.07769
20:20:38|1.07718
20:20:39|1.07718
20:20:40|1.07718
20:20:41|1.07718
20:20:42|1.07718
20:20:43|1.07809
20:20:44|1.07809
20:20:46|1.07783
20:20:47|1.07783
20:20:47|1.07783
20:20:49|1.07783
20:20:50|1.07783
20:20:51|1.07815
20:20:52|1.07815
20:20:53|1.07815
20:20:53|1.07815
20:20:54|1.07815
20:20:55|1.07835
20:20:57|1.07819
20:20:57|1.07819
20:20:58|1.07865
20:20:59|1.07865
20:21:01|1.07865
20:21:02|1.07865
20:21:03|1.07865
20:21:04|1.07865
20:21:05|1.07865
20:21:06|1.0773
20:21:07|1.0771
20:21:08|1.0771
20:21:09|1.0771
20:21:10|1.0771
20:21:11|1.07662
20:21:12|1.0765
20:21:13|1.07661
20:21:18|1.07661
20:21:18|1.07607
20:21:20|1.07582
20:21:21|1.07582
20:21:22|1.07582
20:21:23|1.07554
20:21:24|1.07554
20:21:25|1.07579
20:21:26|1.07661
20:21:27|1.07628
20:21:28|1.07628
20:21:30|1.07628
20:21:30|1.07628
20:21:32|1.0771
20:21:33|1.07652
20:21:33|1.07652
20:21:35|1.07652
20:21:35|1.07629
20:21:36|1.07629
20:21:38|1.07629
20:21:38|1.07629
20:21:39|1.07617
20:21:41|1.0759
20:21:41|1.0759
20:21:42|1.07643
20:21:43|1.07643
20:21:44|1.07556
20:21:46|1.07556
20:21:46|1.07556
20:21:47|1.07556
20:21:48|1.07556
20:21:49|1.07556
20:21:51|1.07556
20:21:52|1.07556
20:21:53|1.07556
20:21:55|1.07612
20:21:55|1.07612
20:21:56|1.07612
20:21:58|1.07612
20:21:58|1.07561
20:21:59|1.07561
20:22:00|1.07561
20:22:02|1.07561
20:22:02|1.07561
20:22:03|1.07561
20:22:04|1.07561
20:22:06|1.07561
20:22:07|1.07553
20:22:07|1.07544
20:22:09|1.07544
20:22:10|1.07543
20:22:10|1.07543
20:22:12|1.0751
20:22:13|1.07522
20:22:13|1.07522
20:22:14|1.07524
20:22:16|1.07524
20:22:17|1.07561
20:22:18|1.07561
20:22:19|1.07537
20:22:20|1.07537
20:22:21|1.07537
20:22:23|1.07531
20:22:23|1.07475
20:22:24|1.07475
20:22:26|1.07475
20:22:27|1.07475
20:22:27|1.07475
20:22:28|1.07475
20:22:30|1.07532
20:22:31|1.07532
20:22:31|1.07532
20:22:32|1.07532
20:22:34|1.07532
20:22:35|1.07532
20:22:36|1.07532
20:22:37|1.07532
20:22:38|1.07471
20:22:39|1.07471
20:22:40|1.07471
20:22:41|1.07447
20:22:42|1.07447
20:22:43|1.07442
20:22:44|1.07446
20:22:45|1.07446
20:22:46|1.07446
20:22:47|1.07446
20:22:48|1.07446
20:22:49|1.07446
20:22:50|1.07446
20:22:51|1.07415
20:22:52|1.07415
20:22:53|1.07348
20:22:54|1.07345
20:22:55|1.07373
20:22:56|1.07301
20:22:57|1.07301
20:22:58|1.07322
20:22:59|1.07322
20:23:00|1.073
20:23:01|1.073
20:23:02|1.07297
20:23:03|1.07297
20:23:04|1.07297
20:23:05|1.07297
20:23:07|1.07259
20:23:07|1.07258
20:23:08|1.07126
20:23:09|1.07126
20:23:10|1.07015
20:23:12|1.07065
20:23:13|1.07054
20:23:13|1.07052
20:23:14|1.07089
20:23:15|1.07047
20:23:16|1.07053
20:23:18|1.07052
20:23:19|1.07
20:23:20|1.07
20:23:21|1.07035
20:23:22|1.07
20:23:22|1.07001
20:23:24|1.07001
20:23:25|1.07001
20:23:26|1.07002
20:23:27|1.07012
20:23:28|1.07012
20:23:29|1.07012
20:23:29|1.07002
20:23:30|1.07065
20:23:32|1.07065
20:23:33|1.07032
20:23:34|1.07032
20:23:35|1.0709
20:23:36|1.0709
20:23:38|1.0709
20:23:38|1.0709
20:23:40|1.0709
20:23:40|1.0709
20:23:41|1.07133
20:23:42|1.07133
20:23:44|1.07133
20:23:44|1.07133
20:23:46|1.07133
20:23:47|1.07133
20:23:47|1.07133
20:23:49|1.07133
20:23:50|1.07098
20:23:50|1.07098
20:23:51|1.07132
20:23:52|1.07132
20:23:54|1.07132
20:23:55|1.07132
20:23:55|1.07076
20:23:56|1.07076
20:23:57|1.07173
20:23:58|1.07173
20:24:00|1.07173
20:24:01|1.07173
20:24:02|1.07173
20:24:02|1.07173
20:24:04|1.07173
20:24:05|1.0733
20:24:05|1.0733
20:24:06|1.0733
20:24:07|1.0733
20:24:08|1.0733
20:24:09|1.07289
20:24:11|1.07289
20:24:11|1.07377
20:24:12|1.07377
20:24:13|1.07322
20:24:14|1.07357
20:24:15|1.07357
20:24:17|1.07318
20:24:17|1.07329
20:24:19|1.07329
20:24:20|1.07318
20:24:22|1.07321
20:24:22|1.07321
20:24:23|1.07321
20:24:24|1.07322
20:24:26|1.07363
20:24:27|1.0741
20:24:28|1.07299
20:24:29|1.07299
20:24:30|1.07299
20:24:31|1.0741
20:24:32|1.0741
20:24:33|1.0741
20:24:35|1.0741
20:24:35|1.0741
20:24:37|1.0741
20:24:38|1.0741
20:24:38|1.0742
20:24:40|1.07362
20:24:41|1.07362
20:24:41|1.07362
20:24:43|1.07362
20:24:43|1.07362
20:24:45|1.07362
20:24:46|1.07362
20:24:47|1.07362
20:24:48|1.07362
20:24:49|1.07317
20:24:50|1.07317
20:24:52|1.07317
20:24:52|1.07362
20:24:54|1.07362
20:24:55|1.07362
20:24:56|1.07444
20:24:56|1.07466
20:24:58|1.07423
20:24:59|1.07423
20:25:00|1.0741
20:25:00|1.0741
20:25:02|1.0741
20:25:03|1.07411
20:25:03|1.07411
20:25:05|1.07411
20:25:06|1.07411
20:25:07|1.07411
20:25:07|1.07411
20:25:08|1.07368
20:25:10|1.07368
20:25:10|1.07368
20:25:12|1.07399
20:25:13|1.07399
20:25:14|1.07329
20:25:15|1.0732
20:25:16|1.0732
20:25:17|1.0732
20:25:17|1.0732
20:25:18|1.0732
20:25:20|1.07464
20:25:22|1.07464
20:25:23|1.07464
20:25:24|1.07464
20:25:25|1.07464
20:25:26|1.07476
20:25:27|1.07504
20:25:28|1.07427
20:25:29|1.07427
20:25:30|1.07499
20:25:31|1.07499
20:25:32|1.07499
20:25:33|1.07499
20:25:34|1.07472
20:25:35|1.07466
20:25:36|1.07466
20:25:37|1.07466
20:25:38|1.07466
20:25:40|1.07466
20:25:41|1.07466
20:25:41|1.07463
20:25:42|1.07463
20:25:43|1.07463
20:25:45|1.07463
20:25:45|1.07521
20:25:46|1.07462
20:25:47|1.07462
20:25:49|1.07407
20:25:49|1.07407
20:25:51|1.07407
20:25:51|1.07407
20:25:52|1.07407
20:25:54|1.07429
20:25:54|1.07429
20:25:56|1.07429
20:25:56|1.07429
20:25:57|1.07429
20:25:59|1.07429
20:26:00|1.07406
20:26:01|1.07421
20:26:02|1.07421
20:26:03|1.07421
20:26:04|1.07421
20:26:05|1.07421
20:26:06|1.07421
20:26:07|1.07421
20:26:08|1.07421
20:26:09|1.07421
20:26:10|1.07488
20:26:11|1.07488
20:26:12|1.07488
20:26:13|1.07529
20:26:14|1.07532
20:26:15|1.07506
20:26:16|1.07506
20:26:17|1.07506
20:26:18|1.07506
20:26:19|1.07456
20:26:20|1.07518
20:26:22|1.07518
20:26:22|1.07518
20:26:24|1.07518
20:26:25|1.07518
20:26:26|1.07518
20:26:28|1.07518
20:26:28|1.07518
20:26:30|1.07518
20:26:31|1.07518
20:26:32|1.07518
20:26:32|1.07518
20:26:34|1.07518
20:26:35|1.07518
20:26:36|1.07518
20:26:37|1.07519
20:26:38|1.07519
20:26:39|1.07519
20:26:39|1.07519
20:26:40|1.07519
20:26:42|1.07519
20:26:43|1.07519
20:26:44|1.07519
20:26:45|1.07519
20:26:46|1.07519
20:26:47|1.07561
20:26:48|1.07571
20:26:48|1.07571
20:26:49|1.07638
20:26:51|1.07638
20:26:52|1.0766
20:26:53|1.0766
20:26:54|1.0766
20:26:55|1.07661
20:26:55|1.07661
20:26:57|1.07674
20:26:58|1.07674
20:26:59|1.07636
20:27:00|1.07636
20:27:01|1.07636
20:27:01|1.07687
20:27:03|1.07687
20:27:04|1.07732
20:27:05|1.07732
20:27:05|1.07732
20:27:06|1.07732
20:27:08|1.07754
20:27:09|1.07717
20:27:09|1.07671
20:27:10|1.07671
20:27:12|1.07671
20:27:13|1.07671
20:27:14|1.07671
20:27:15|1.07671
20:27:15|1.07671
20:27:17|1.07671
20:27:18|1.07671
20:27:19|1.07671
20:27:20|1.07695
20:27:21|1.07672
20:27:23|1.07672
20:27:24|1.07672
20:27:26|1.0776
20:27:27|1.0776
20:27:28|1.07773
20:27:29|1.07775
20:27:29|1.07775
20:27:31|1.07775
20:27:32|1.07791
20:27:32|1.07791
20:27:34|1.07798
20:27:34|1.0781
20:27:35|1.0781
20:27:37|1.07865
20:27:37|1.07865
20:27:39|1.07865
20:27:40|1.07865
20:27:40|1.07856
20:27:42|1.07856
20:27:43|1.07865
20:27:43|1.07865
20:27:44|1.07865
20:27:45|1.07833
20:27:47|1.0787
20:27:47|1.07889
20:27:49|1.07939
20:27:49|1.07939
20:27:50|1.07939
20:27:52|1.07841
20:27:53|1.07841
20:27:53|1.07841
20:27:54|1.07872
20:27:55|1.07872
20:27:56|1.07872
20:27:57|1.07871
20:27:58|1.07871
20:27:59|1.07871
20:28:00|1.07871
20:28:02|1.07871
20:28:03|1.07871
20:28:04|1.07871
20:28:05|1.07871
20:28:05|1.07871
20:28:06|1.07871
20:28:07|1.07871
20:28:09|1.07871
20:28:09|1.07871
20:28:10|1.07871
20:28:11|1.07871
20:28:12|1.07871
20:28:13|1.07871
20:28:15|1.07871
20:28:15|1.07871
20:28:17|1.07871
20:28:18|1.07871
20:28:19|1.07871
20:28:19|1.07871
20:28:21|1.07878
20:28:22|1.0787
20:28:24|1.0787
20:28:25|1.0787
20:28:26|1.0787
20:28:26|1.0787
20:28:28|1.0787
20:28:29|1.0787
20:28:30|1.0787
20:28:31|1.0787
20:28:32|1.0787
20:28:32|1.0787
20:28:34|1.0787
20:28:34|1.0787
20:28:35|1.0787
20:28:37|1.0787
20:28:37|1.0787
20:28:39|1.0788
20:28:39|1.0788
20:28:41|1.0788
20:28:42|1.0788
20:28:44|1.0788
20:28:44|1.0788
20:28:45|1.0788
20:28:47|1.0788
20:28:47|1.0788
20:28:49|1.0788
20:28:49|1.0788
20:28:50|1.0788
20:28:52|1.0788
20:28:53|1.0788
20:28:54|1.0788
20:28:54|1.0788
20:28:55|1.0788
20:28:56|1.0787
20:28:58|1.0787
20:28:59|1.0787
20:29:00|1.0787
20:29:01|1.0787
20:29:02|1.0787
20:29:03|1.0787
20:29:04|1.0787
20:29:05|1.0787
20:29:06|1.0787
20:29:07|1.0787
20:29:08|1.0787
20:29:09|1.0787
20:29:10|1.0787
20:29:11|1.0787
20:29:12|1.0787
20:29:13|1.0787
20:29:14|1.0787
20:29:15|1.0787
20:29:16|1.0787
20:29:17|1.0787
20:29:18|1.0787
20:29:19|1.0787
20:29:20|1.0787
20:29:21|1.0787
20:29:22|1.0787
20:29:23|1.0787
20:29:25|1.0787
20:29:25|1.0787
20:29:27|1.0787
20:29:29|1.0787
20:29:30|1.0787
20:29:31|1.0787
20:29:32|1.0787
20:29:33|1.0787
20:29:33|1.0787
20:29:34|1.0787
20:29:36|1.0787
20:29:36|1.0787
20:29:38|1.0787
20:29:39|1.07906
20:29:40|1.07906
20:29:41|1.07906
20:29:42|1.07906
20:29:43|1.07906
20:29:44|1.07906
20:29:45|1.07906
20:29:46|1.07906
20:29:47|1.07906
20:29:47|1.07906
20:29:49|1.07892
20:29:49|1.07892
20:29:51|1.07892
20:29:52|1.0787
20:29:52|1.0787
20:29:54|1.07802
20:29:55|1.07802
20:29:56|1.07802
20:29:56|1.07802
20:29:57|1.07801
20:29:58|1.07862
20:29:59|1.07862
20:30:01|1.07862
20:30:01|1.0786
20:30:04|1.0786
20:30:04|1.0786
20:30:05|1.0786
20:30:06|1.0786
20:30:07|1.07816
20:30:09|1.07816
20:30:09|1.07842
20:30:10|1.07872
20:30:11|1.07872
20:30:12|1.0786
20:30:13|1.0786
20:30:14|1.0786
20:30:15|1.0786
20:30:16|1.0786
20:30:17|1.0786
20:30:18|1.0786
20:30:19|1.0786
20:30:20|1.0786
20:30:21|1.0786
20:30:22|1.0786
20:30:24|1.0786
20:30:25|1.0786
20:30:26|1.0786
20:30:27|1.07841
20:30:28|1.07841
20:30:29|1.07841
20:30:30|1.07841
20:30:31|1.07841
20:30:32|1.07841
20:30:33|1.07841
20:30:34|1.07841
20:30:35|1.07841
20:30:36|1.07841
20:30:37|1.0784
20:30:38|1.0784
20:30:39|1.0784
20:30:40|1.0784
20:30:41|1.0784
20:30:42|1.0784
20:30:43|1.0778
20:30:44|1.0778
20:30:45|1.0778
20:30:46|1.07723
20:30:47|1.07723
20:30:48|1.07723
20:30:49|1.07725
20:30:50|1.07725
20:30:51|1.07818
20:30:52|1.07802
20:30:53|1.07802
20:30:54|1.07802
20:30:55|1.07802
20:30:56|1.07802
20:30:57|1.07802
20:30:58|1.07802
20:30:59|1.07802
20:31:00|1.07802
20:31:01|1.07802
20:31:02|1.07802
20:31:03|1.0785
20:31:04|1.07893
20:31:05|1.07893
20:31:06|1.07903
20:31:07|1.07903
20:31:08|1.07957
20:31:09|1.07993
20:31:10|1.07992
20:31:11|1.07992
20:31:12|1.07992
20:31:13|1.07999
20:31:14|1.07999
20:31:15|1.07999
20:31:16|1.07999
20:31:17|1.07999
20:31:18|1.0798
20:31:19|1.0798
20:31:20|1.0798
20:31:21|1.0798
20:31:22|1.0798
20:31:23|1.08011
20:31:24|1.08064
20:31:25|1.08073
20:31:26|1.08056
20:31:28|1.08056
20:31:29|1.08056
20:31:30|1.08056
20:31:31|1.08056
20:31:31|1.08056
20:31:33|1.08078
20:31:34|1.08078
20:31:35|1.08078
20:31:36|1.08078
20:31:37|1.08011
20:31:38|1.08011
20:31:39|1.08011
20:31:40|1.08011
20:31:41|1.08011
20:31:43|1.08011
20:31:43|1.08011
20:31:44|1.08011
20:31:45|1.08076
20:31:46|1.08076
20:31:47|1.08076
20:31:49|1.08076
20:31:50|1.08076
20:31:51|1.08076
20:31:51|1.08076
20:31:52|1.08076
20:31:54|1.08076
20:31:55|1.08076
20:31:56|1.08076
20:31:57|1.08076
20:31:58|1.08076
20:31:59|1.08076
20:32:00|1.08076
20:32:01|1.08067
20:32:02|1.08067
20:32:03|1.08067
20:32:04|1.08067
20:32:05|1.08067
20:32:06|1.08067
20:32:07|1.08067
20:32:08|1.08067
20:32:09|1.07948
20:32:10|1.07989
20:32:11|1.07989
20:32:12|1.07989
20:32:13|1.07989
20:32:14|1.07989
20:32:15|1.07989
20:32:17|1.07989
20:32:17|1.07989
20:32:18|1.07989
20:32:19|1.07989
20:32:21|1.07989
20:32:21|1.07989
20:32:22|1.07989
20:32:23|1.08004
20:32:24|1.08004
20:32:25|1.0803
20:32:27|1.08033
20:32:28|1.08033
20:32:29|1.08121
20:32:30|1.08121
20:32:31|1.08121
20:32:32|1.08121
20:32:33|1.08121
20:32:34|1.08121
20:32:35|1.08121
20:32:36|1.08121
20:32:37|1.08121
20:32:38|1.08121
20:32:39|1.08121
20:32:40|1.08121
20:32:41|1.08121
20:32:42|1.08023
20:32:43|1.08023
20:32:44|1.08023
20:32:45|1.08023
20:32:46|1.08023
20:32:47|1.08023
20:32:49|1.08044
20:32:49|1.08044
20:32:50|1.08044
20:32:51|1.08044
20:32:52|1.08044
20:32:53|1.08044
20:32:54|1.08044
20:32:55|1.08018
20:32:56|1.08018
20:32:57|1.08018
20:32:58|1.08018
20:33:00|1.08092
20:33:00|1.08092
20:33:01|1.08108
20:33:03|1.08108
20:33:04|1.08071
20:33:05|1.08071
20:33:05|1.08001
20:33:06|1.08001
20:33:08|1.08001
20:33:08|1.08001
20:33:10|1.08001
20:33:11|1.08001
20:33:12|1.08001
20:33:13|1.08001
20:33:14|1.08001
20:33:15|1.08001
20:33:16|1.08001
20:33:17|1.08001
20:33:18|1.08001
20:33:19|1.08001
20:33:20|1.08001
20:33:21|1.08001
20:33:22|1.08001
20:33:23|1.08001
20:33:24|1.08001
20:33:25|1.08001
20:33:26|1.08001
20:33:27|1.08001
20:33:29|1.08044
20:33:29|1.08044
20:33:31|1.08044
20:33:32|1.08044
20:33:33|1.08044
20:33:34|1.08044
20:33:35|1.08044
20:33:36|1.08044
20:33:37|1.08089
20:33:38|1.08108
20:33:39|1.08108
20:33:40|1.08108
20:33:41|1.08061
20:33:42|1.08113
20:33:43|1.08119
20:33:44|1.08068
20:33:45|1.08082
20:33:46|1.08109
20:33:47|1.08109
20:33:48|1.08109
20:33:49|1.08109
20:33:50|1.08109
20:33:51|1.08109
20:33:52|1.08109
20:33:53|1.08109
20:33:54|1.08092
20:33:55|1.08092
20:33:56|1.08092
20:33:58|1.08092
20:33:58|1.08092
20:33:59|1.08092
20:34:00|1.08092
20:34:01|1.08092
20:34:02|1.08092
20:34:03|1.08092
20:34:04|1.08092
20:34:05|1.08092
20:34:06|1.08092
20:34:08|1.08092
20:34:09|1.08111
20:34:09|1.08111
20:34:10|1.08111
20:34:11|1.08111
20:34:12|1.08111
20:34:14|1.08111
20:34:14|1.08111
20:34:16|1.08111
20:34:16|1.08111
20:34:17|1.08111
20:34:19|1.08111
20:34:20|1.08111
20:34:20|1.08111
20:34:21|1.08111
20:34:23|1.08111
20:34:23|1.08111
20:34:24|1.08111
20:34:25|1.08111
20:34:26|1.08111
20:34:27|1.08111
20:34:28|1.08111
20:34:30|1.08111
20:34:30|1.08111
20:34:31|1.08111
20:34:32|1.08111
20:34:34|1.08111
20:34:35|1.08111
20:34:35|1.08111
20:34:36|1.08111
20:34:38|1.08092
20:34:39|1.08092
20:34:40|1.08092
20:34:41|1.08092
20:34:42|1.08077
20:34:43|1.08077
20:34:44|1.08077
20:34:45|1.08077
20:34:46|1.08077
20:34:47|1.08077
20:34:48|1.08077
20:34:49|1.08077
20:34:50|1.08077
20:34:51|1.08077
20:34:52|1.08077
20:34:53|1.08077
20:34:54|1.08077
20:34:55|1.08077
20:34:56|1.08119
20:34:57|1.08119
20:34:58|1.08119
20:34:59|1.08119
20:35:00|1.08119
20:35:01|1.08129
20:35:02|1.08129
20:35:03|1.08129
20:35:04|1.08129
20:35:05|1.08129
20:35:06|1.08131
20:35:07|1.08131
20:35:08|1.08131
20:35:09|1.08131
20:35:10|1.08131
20:35:12|1.08131
20:35:12|1.08131
20:35:13|1.08131
20:35:15|1.08131
20:35:15|1.08131
20:35:16|1.08131
20:35:17|1.08131
20:35:18|1.08131
20:35:19|1.08131
20:35:21|1.08131
20:35:21|1.08131
20:35:22|1.08131
20:35:24|1.08131
20:35:25|1.08131
20:35:26|1.08102
20:35:28|1.08077
20:35:28|1.08077
20:35:30|1.08125
20:35:31|1.08125
20:35:32|1.08125
20:35:33|1.08125
20:35:34|1.08125
20:35:35|1.08125
20:35:36|1.08125
20:35:37|1.08125
20:35:38|1.08125
20:35:40|1.08125
20:35:41|1.08166
20:35:42|1.08166
20:35:44|1.08166
20:35:44|1.08166
20:35:45|1.0817
20:35:47|1.0817
20:35:48|1.08216
20:35:48|1.08216
20:35:50|1.08216
20:35:51|1.08216
20:35:51|1.08216
20:35:53|1.08216
20:35:55|1.08216
20:35:56|1.0823
20:35:57|1.08218
20:35:57|1.08218
20:35:59|1.08218
20:36:00|1.08218
20:36:00|1.08218
20:36:01|1.08218
20:36:02|1.08218
20:36:04|1.08218
20:36:06|1.08218
20:36:07|1.08237
20:36:08|1.0822
20:36:08|1.0822
20:36:10|1.08233
20:36:10|1.08233
20:36:11|1.08231
20:36:13|1.08242
20:36:13|1.08242
20:36:15|1.08245
20:36:15|1.08298
20:36:17|1.0833
20:36:18|1.08273
20:36:19|1.08325
20:36:19|1.08316
20:36:21|1.08285
20:36:22|1.08274
20:36:23|1.08264
20:36:24|1.08264
20:36:25|1.08264
20:36:25|1.08231
20:36:27|1.08286
20:36:29|1.08275
20:36:30|1.08275
20:36:31|1.08275
20:36:32|1.08275
20:36:33|1.08275
20:36:34|1.08241
20:36:35|1.08253
20:36:36|1.08253
20:36:36|1.08253
20:36:38|1.08253
20:36:38|1.08253
20:36:40|1.08253
20:36:40|1.08253
20:36:41|1.08253
20:36:43|1.08253
20:36:44|1.08253
20:36:45|1.08253
20:36:46|1.08253
20:36:47|1.08253
20:36:48|1.08253
20:36:49|1.08253
20:36:50|1.08253
20:36:51|1.08253
20:36:52|1.08253
20:36:53|1.08253
20:36:54|1.08253
20:36:55|1.08253
20:36:56|1.08253
20:36:57|1.08201
20:36:58|1.08201
20:36:59|1.08201
20:37:00|1.08201
20:37:01|1.08201
20:37:02|1.08201
20:37:03|1.08201
20:37:04|1.08201
20:37:05|1.08201
20:37:06|1.08201
20:37:07|1.0821
20:37:08|1.0821
20:37:09|1.0821
20:37:10|1.0821
20:37:11|1.0821
20:37:13|1.0821
20:37:15|1.0821
20:37:16|1.0821
20:37:17|1.0821
20:37:18|1.08274
20:37:19|1.08284
20:37:20|1.08284
20:37:21|1.08202
20:37:21|1.08202
20:37:23|1.08202
20:37:24|1.08202
20:37:25|1.08202
20:37:25|1.08202
20:37:26|1.08202
20:37:28|1.08202
20:37:29|1.08202
20:37:30|1.08202
20:37:31|1.08202
20:37:31|1.08202
20:37:32|1.08274
20:37:34|1.08274
20:37:35|1.08274
20:37:36|1.08298
20:37:37|1.08298
20:37:37|1.08297
20:37:39|1.08309
20:37:40|1.08309
20:37:40|1.08334
20:37:42|1.08297
20:37:43|1.08297
20:37:43|1.08297
20:37:45|1.08307
20:37:46|1.08321
20:37:47|1.08321
20:37:48|1.08321
20:37:49|1.08321
20:37:49|1.08321
20:37:51|1.08329
20:37:52|1.08329
20:37:53|1.08329
20:37:54|1.08329
20:37:54|1.08329
20:37:55|1.08329
20:37:56|1.08329
20:37:57|1.08348
20:37:59|1.08319
20:38:00|1.08307
20:38:00|1.08307
20:38:02|1.08307
20:38:02|1.08318
20:38:04|1.08253
20:38:05|1.08253
20:38:06|1.08348
20:38:07|1.08348
20:38:08|1.08348
20:38:09|1.08348
20:38:10|1.08348
20:38:11|1.08348
20:38:12|1.08338
20:38:13|1.08338
20:38:14|1.08338
20:38:15|1.083
20:38:17|1.083
20:38:18|1.083
20:38:18|1.08348
20:38:19|1.08348
20:38:21|1.08348
20:38:22|1.08348
20:38:23|1.08348
20:38:24|1.08348
20:38:25|1.08348
20:38:25|1.08297
20:38:26|1.08297
20:38:28|1.08297
20:38:28|1.08297
20:38:30|1.08297
20:38:31|1.08296
20:38:31|1.08296
20:38:33|1.08226
20:38:34|1.08201
20:38:35|1.08201
20:38:36|1.08201
20:38:37|1.08201
20:38:38|1.08201
20:38:39|1.08201
20:38:39|1.08201
20:38:40|1.08201
20:38:43|1.08201
20:38:44|1.08201
20:38:45|1.08201
20:38:45|1.08201
20:38:46|1.08201
20:38:47|1.08201
20:38:49|1.08201
20:38:50|1.08201
20:38:51|1.08056
20:38:52|1.08087
20:38:53|1.08087
20:38:54|1.08087
20:38:55|1.08087
20:38:56|1.08087
20:38:57|1.08121
20:38:58|1.08121
20:38:59|1.08121
20:39:00|1.08121
20:39:02|1.08121
20:39:02|1.08121
20:39:03|1.08121
20:39:04|1.08121
20:39:06|1.08121
20:39:07|1.08121
20:39:08|1.08121
20:39:08|1.08121
20:39:10|1.08121
20:39:10|1.08121
20:39:12|1.08121
20:39:13|1.08121
20:39:14|1.08121
20:39:14|1.08121
20:39:17|1.08121
20:39:18|1.08121
20:39:20|1.08121
20:39:21|1.08121
20:39:22|1.08121
20:39:22|1.08121
20:39:23|1.08121
20:39:24|1.08121
20:39:26|1.08121
20:39:27|1.08121
20:39:27|1.08121
20:39:29|1.08121
20:39:29|1.08121
20:39:31|1.08121
20:39:31|1.08121
20:39:33|1.08121
20:39:33|1.08121
20:39:35|1.08121
20:39:36|1.08121
20:39:38|1.08121
20:39:39|1.08067
20:39:40|1.08067
20:39:41|1.08067
20:39:42|1.08067
20:39:43|1.08067
20:39:44|1.08067
20:39:45|1.08067
20:39:46|1.08067
20:39:47|1.08067
20:39:48|1.08067
20:39:49|1.08067
20:39:51|1.08098
20:39:52|1.08098
20:39:53|1.08098
20:39:54|1.08098
20:39:54|1.08098
20:39:56|1.08101
20:39:57|1.08101
20:39:58|1.08101
20:39:59|1.08101
20:39:59|1.08101
20:40:01|1.08
20:40:01|1.08
20:40:03|1.08
20:40:04|1.08
20:40:06|1.08
20:40:06|1.08
20:40:08|1.08
20:40:08|1.08
20:40:09|1.08
20:40:10|1.08011
20:40:11|1.08033
20:40:12|1.08033
20:40:14|1.08033
20:40:14|1.08033
20:40:15|1.08067
20:40:16|1.08067
20:40:17|1.08067
20:40:18|1.08067
20:40:19|1.08067
20:40:21|1.08067
20:40:21|1.08067
20:40:23|1.08067
20:40:23|1.08053
20:40:24|1.08053
20:40:26|1.08008
20:40:27|1.08109
20:40:27|1.08127
20:40:29|1.08127
20:40:30|1.08079
20:40:30|1.08079
20:40:32|1.08079
20:40:32|1.08079
20:40:34|1.08079
20:40:34|1.08079
20:40:36|1.08079
20:40:37|1.08079
20:40:38|1.08031
20:40:38|1.08046
20:40:39|1.08046
20:40:41|1.08046
20:40:42|1.08046
20:40:43|1.08046
20:40:44|1.08046
20:40:45|1.08046
20:40:47|1.08046
20:40:48|1.08046
20:40:49|1.08046
20:40:49|1.08046
20:40:51|1.08046
20:40:51|1.08046
20:40:52|1.08046
20:40:54|1.08046
20:40:55|1.08046
20:40:55|1.08046
20:40:57|1.08046
20:40:58|1.08046
20:40:58|1.08046
20:40:59|1.08046
20:41:01|1.08046
20:41:01|1.08046
20:41:03|1.08046
20:41:04|1.08046
20:41:04|1.08046
20:41:05|1.08046
20:41:07|1.08046
20:41:08|1.08046
20:41:08|1.08046
20:41:10|1.08046
20:41:10|1.08046
20:41:12|1.0811
20:41:12|1.0811
20:41:13|1.0811
20:41:14|1.0811
20:41:16|1.08135
20:41:17|1.08135
20:41:18|1.08135
20:41:19|1.08135
20:41:20|1.08135
20:41:21|1.08135
20:41:22|1.08135
20:41:23|1.08135
20:41:24|1.08122
20:41:25|1.08122
20:41:26|1.08122
20:41:27|1.08157
20:41:28|1.08167
20:41:29|1.08186
20:41:30|1.08186
20:41:31|1.08186
20:41:32|1.08186
20:41:33|1.08186
20:41:34|1.08128
20:41:35|1.08128
20:41:36|1.08159
20:41:37|1.08159
20:41:39|1.08159
20:41:40|1.08159
20:41:41|1.081
20:41:43|1.08031
20:41:43|1.08031
20:41:44|1.08031
20:41:45|1.08031
20:41:46|1.08031
20:41:47|1.08075
20:41:49|1.08075
20:41:49|1.08075
20:41:51|1.08053
20:41:51|1.08053
20:41:52|1.08053
20:41:54|1.08053
20:41:54|1.08053
20:41:56|1.08053
20:41:57|1.08053
20:41:58|1.08086
20:41:58|1.08086
20:42:00|1.08086
20:42:01|1.08001
20:42:02|1.08013
20:42:03|1.08013
20:42:04|1.08013
20:42:05|1.08013
20:42:06|1.08013
20:42:07|1.08013
20:42:08|1.08013
20:42:08|1.08065
20:42:10|1.08065
20:42:11|1.08065
20:42:12|1.08065
20:42:13|1.08065
20:42:15|1.08003
20:42:15|1.08003
20:42:17|1.08003
20:42:18|1.08003
20:42:19|1.08003
20:42:20|1.08003
20:42:20|1.08003
20:42:21|1.08003
20:42:23|1.08003
20:42:23|1.0809
20:42:25|1.0809
20:42:26|1.0809
20:42:27|1.08091
20:42:28|1.08091
20:42:28|1.08091
20:42:29|1.08109
20:42:31|1.0812
20:42:32|1.0812
20:42:33|1.0812
20:42:34|1.0812
20:42:36|1.08106
20:42:36|1.08018
20:42:38|1.08018
20:42:39|1.08018
20:42:39|1.08018
20:42:41|1.08018
20:42:42|1.08018
20:42:43|1.08018
20:42:44|1.08018
20:42:45|1.08018
20:42:45|1.08018
20:42:47|1.08018
20:42:48|1.08018
20:42:49|1.08018
20:42:50|1.08018
20:42:52|1.08018
20:42:53|1.08018
20:42:53|1.08018
20:42:55|1.08018
20:42:56|1.08018
20:42:56|1.08018
20:42:58|1.08018
20:42:59|1.08018
20:42:59|1.08018
20:43:01|1.08018
20:43:02|1.08018
20:43:03|1.08018
20:43:04|1.08018
20:43:05|1.08046
20:43:06|1.08046
20:43:07|1.08046
20:43:08|1.08046
20:43:08|1.08046
20:43:10|1.0811
20:43:11|1.08092
20:43:11|1.08092
20:43:12|1.08092
20:43:14|1.08092
20:43:15|1.08092
20:43:15|1.08097
20:43:17|1.08097
20:43:18|1.08097
20:43:19|1.08097
20:43:21|1.08097
20:43:21|1.08097
20:43:22|1.08097
20:43:23|1.08097
20:43:25|1.08097
20:43:26|1.08097
20:43:27|1.08075
20:43:28|1.08075
20:43:29|1.08033
20:43:30|1.08033
20:43:31|1.08033
20:43:32|1.08032
20:43:33|1.08032
20:43:34|1.08032
20:43:35|1.08032
20:43:36|1.08075
20:43:37|1.08099
20:43:38|1.08099
20:43:39|1.08099
20:43:41|1.08099
20:43:42|1.08099
20:43:43|1.08108
20:43:45|1.08108
20:43:46|1.08108
20:43:47|1.08108
20:43:48|1.08108
20:43:49|1.08108
20:43:50|1.08108
20:43:51|1.08108
20:43:52|1.08108
20:43:53|1.08108
20:43:53|1.08108
20:43:55|1.08108
20:43:56|1.0811
20:43:57|1.0811
20:43:58|1.0811
20:43:59|1.0811
20:44:00|1.0811
20:44:01|1.0811
20:44:02|1.0811
20:44:03|1.0811
20:44:04|1.0811
20:44:05|1.0811
20:44:06|1.0811
20:44:07|1.08219
20:44:08|1.08219
20:44:09|1.08219
20:44:10|1.08219
20:44:11|1.08219
20:44:12|1.08214
20:44:14|1.08214
20:44:15|1.08214
20:44:15|1.08174
20:44:16|1.08174
20:44:18|1.08196
20:44:18|1.0823
20:44:20|1.0823
20:44:21|1.0823
20:44:22|1.0823
20:44:23|1.08214
20:44:24|1.08214
20:44:25|1.08214
20:44:26|1.08214
20:44:27|1.08214
20:44:28|1.08214
20:44:29|1.08214
20:44:31|1.08214
20:44:32|1.08214
20:44:32|1.08208
20:44:34|1.08208
20:44:35|1.08208
20:44:36|1.08208
20:44:37|1.08185
20:44:37|1.08185
20:44:39|1.08185
20:44:41|1.08185
20:44:42|1.08207
20:44:43|1.08209
20:44:45|1.08185
20:44:46|1.08185
20:44:47|1.08185
20:44:48|1.08185
20:44:49|1.08185
20:44:50|1.08185
20:44:50|1.08185
20:44:51|1.08185
20:44:52|1.08185
20:44:53|1.08185
20:44:55|1.08185
20:44:55|1.08185
20:44:56|1.08185
20:44:57|1.08185
20:44:59|1.08185
20:45:00|1.08185
20:45:02|1.08185
20:45:03|1.08185
20:45:03|1.08064
20:45:04|1.08064
20:45:06|1.08056
20:45:07|1.08153
20:45:08|1.08166
20:45:09|1.08166
20:45:10|1.08166
20:45:11|1.08166
20:45:12|1.08166
20:45:13|1.08166
20:45:14|1.08166
20:45:15|1.08166
20:45:16|1.08166
20:45:17|1.08166
20:45:18|1.08166
20:45:19|1.08166
20:45:20|1.08166
20:45:21|1.08166
20:45:22|1.08166
20:45:23|1.08166
20:45:24|1.08166
20:45:25|1.08166
20:45:26|1.08075
20:45:27|1.08075
20:45:28|1.08075
20:45:29|1.08075
20:45:30|1.08075
20:45:32|1.08075
20:45:32|1.07965
20:45:33|1.07965
20:45:35|1.07965
20:45:35|1.07965
20:45:36|1.07965
20:45:38|1.07965
20:45:39|1.07965
20:45:40|1.07965
20:45:40|1.07965
20:45:41|1.07978
20:45:43|1.07936
20:45:43|1.07936
20:45:45|1.07936
20:45:46|1.07936
20:45:47|1.07936
20:45:47|1.07936
20:45:48|1.07936
20:45:51|1.07936
20:45:51|1.07935
20:45:52|1.07935
20:45:54|1.07935
20:45:55|1.07935
20:45:55|1.07935
20:45:57|1.07935
20:45:58|1.07935
20:45:58|1.07935
20:46:00|1.07935
20:46:01|1.07935
20:46:01|1.07935
20:46:03|1.07935
20:46:04|1.07935
20:46:05|1.07937
20:46:06|1.07937
20:46:07|1.07937
20:46:08|1.07937
20:46:09|1.07937
20:46:10|1.07937
20:46:11|1.07937
20:46:12|1.07937
20:46:13|1.07937
20:46:14|1.07937
20:46:15|1.07937
20:46:16|1.07935
20:46:17|1.07935
20:46:18|1.07935
20:46:19|1.07935
20:46:20|1.07935
20:46:21|1.07935
20:46:23|1.07935
20:46:24|1.07935
20:46:24|1.07935
20:46:25|1.07935
20:46:27|1.07902
20:46:27|1.07902
20:46:29|1.07902
20:46:30|1.07902
20:46:31|1.07902
20:46:32|1.07902
20:46:33|1.07902
20:46:33|1.07844
20:46:35|1.07844
20:46:36|1.07823
20:46:37|1.07823
20:46:38|1.07823
20:46:39|1.07823
20:46:39|1.07823
20:46:41|1.07823
20:46:42|1.07823
20:46:42|1.07823
20:46:44|1.07823
20:46:45|1.07823
20:46:46|1.07823
20:46:48|1.07823
20:46:49|1.07838
20:46:50|1.07838
20:46:50|1.07838
20:46:52|1.07827
20:46:53|1.07827
20:46:54|1.07827
20:46:55|1.07827
20:46:56|1.07827
20:46:57|1.07827
20:46:58|1.07827
20:46:59|1.07827
20:47:00|1.07827
20:47:01|1.07827
20:47:02|1.07899
20:47:03|1.07873
20:47:04|1.07873
20:47:05|1.07873
20:47:06|1.07873
20:47:07|1.07873
20:47:08|1.07873
20:47:09|1.07873
20:47:11|1.07873
20:47:12|1.078
20:47:12|1.078
20:47:13|1.078
20:47:15|1.078
20:47:15|1.078
20:47:17|1.07846
20:47:18|1.07846
20:47:19|1.07846
20:47:20|1.07846
20:47:21|1.07846
20:47:22|1.078
20:47:24|1.078
20:47:25|1.078
20:47:26|1.078
20:47:28|1.078
20:47:29|1.07765
20:47:30|1.07767
20:47:31|1.07797
20:47:31|1.07797
20:47:32|1.07797
20:47:34|1.07797
20:47:35|1.07797
20:47:36|1.07797
20:47:37|1.07797
20:47:38|1.07797
20:47:39|1.07797
20:47:40|1.07797
20:47:41|1.07797
20:47:42|1.07797
20:47:42|1.07797
20:47:43|1.07797
20:47:45|1.07797
20:47:46|1.07797
20:47:47|1.07797
20:47:48|1.07797
20:47:49|1.07797
20:47:50|1.07797
20:47:52|1.07797
20:47:52|1.07797
20:47:53|1.0776
20:47:55|1.0776
20:47:56|1.0776
20:47:57|1.0776
20:47:57|1.0776
20:47:59|1.0776
20:48:00|1.0776
20:48:00|1.0776
20:48:02|1.0776
20:48:03|1.0776
20:48:03|1.0776
20:48:05|1.0776
20:48:06|1.0776
20:48:07|1.0776
20:48:08|1.0776
20:48:09|1.07843
20:48:09|1.07843
20:48:11|1.07843
20:48:12|1.07843
20:48:13|1.07843
20:48:13|1.07843
20:48:14|1.07843
20:48:16|1.07843
20:48:17|1.07843
20:48:18|1.07843
20:48:19|1.07843
20:48:19|1.07843
20:48:21|1.07843
20:48:22|1.07843
20:48:23|1.07843
20:48:25|1.07843
20:48:26|1.07843
20:48:27|1.07843
20:48:29|1.07843
20:48:30|1.07843
20:48:31|1.07843
20:48:32|1.07843
20:48:33|1.07843
20:48:34|1.07843
20:48:36|1.07843
20:48:37|1.07843
20:48:38|1.07843
20:48:38|1.07843
20:48:39|1.07843
20:48:41|1.07843
20:48:41|1.07843
20:48:43|1.07843
20:48:44|1.07843
20:48:44|1.07843
20:48:46|1.07843
20:48:47|1.07843
20:48:48|1.07843
20:48:50|1.07843
20:48:51|1.07843
20:48:53|1.07843
20:48:54|1.07843
20:48:54|1.07843
20:48:56|1.07843
20:48:56|1.07843
20:48:57|1.07843
20:48:59|1.07843
20:49:00|1.07843
20:49:00|1.07795
20:49:01|1.07839
20:49:03|1.07839
20:49:04|1.07839
20:49:04|1.07834
20:49:05|1.07834
20:49:07|1.07834
20:49:07|1.07834
20:49:08|1.07834
20:49:09|1.07834
20:49:10|1.07834
20:49:12|1.07821
20:49:13|1.07821
20:49:14|1.07821
20:49:14|1.07821
20:49:15|1.07821
20:49:16|1.07821
20:49:17|1.07821
20:49:18|1.07821
20:49:19|1.07821
20:49:21|1.07821
20:49:22|1.07877
20:49:22|1.07877
20:49:23|1.07877
20:49:24|1.07877
20:49:26|1.07886
20:49:26|1.07886
20:49:28|1.07886
20:49:28|1.07886
20:49:30|1.07886
20:49:31|1.07886
20:49:31|1.07886
20:49:32|1.07886
20:49:33|1.07884
20:49:34|1.07884
20:49:36|1.07884
20:49:36|1.07884
20:49:38|1.07884
20:49:39|1.07884
20:49:40|1.07884
20:49:41|1.07789
20:49:42|1.07789
20:49:43|1.07789
20:49:44|1.07789
20:49:45|1.07789
20:49:46|1.07789
20:49:48|1.07787
20:49:48|1.07787
20:49:49|1.07787
20:49:51|1.07787
20:49:52|1.07789
20:49:53|1.07789
20:49:53|1.0779
20:49:55|1.0779
20:49:56|1.0779
20:49:58|1.0779
20:49:59|1.07781
20:50:00|1.07781
20:50:00|1.07839
20:50:02|1.07839
20:50:03|1.07839
20:50:04|1.07839
20:50:05|1.07839
20:50:06|1.07839
20:50:07|1.07867
20:50:08|1.07867
20:50:09|1.07867
20:50:10|1.07867
20:50:11|1.07867
20:50:12|1.07867
20:50:13|1.07867
20:50:14|1.07867
20:50:15|1.07867
20:50:16|1.07867
20:50:17|1.07867
20:50:18|1.07867
20:50:19|1.07867
20:50:20|1.07867
20:50:21|1.07867
20:50:22|1.07967
20:50:23|1.07967
20:50:24|1.07967
20:50:25|1.07967
20:50:26|1.07967
20:50:27|1.07967
20:50:28|1.07967
20:50:29|1.07967
20:50:30|1.07967
20:50:31|1.07967
20:50:32|1.07967
20:50:33|1.07967
20:50:34|1.07967
20:50:35|1.07883
20:50:36|1.07883
20:50:37|1.07918
20:50:38|1.07918
20:50:39|1.07918
20:50:41|1.0796
20:50:41|1.07978
20:50:42|1.07978
20:50:43|1.07978
20:50:44|1.07978
20:50:45|1.07978
20:50:46|1.07978
20:50:48|1.07978
20:50:48|1.07978
20:50:49|1.07978
20:50:51|1.07978
20:50:52|1.08005
20:50:53|1.08005
20:50:53|1.08005
20:50:55|1.08005
20:50:56|1.08005
20:50:57|1.07987
20:50:58|1.07987
20:50:59|1.07987
20:51:00|1.07987
20:51:01|1.07987
20:51:03|1.07987
20:51:03|1.07967
20:51:04|1.07967
20:51:06|1.07967
20:51:07|1.07967
20:51:08|1.07924
20:51:09|1.07912
20:51:10|1.07825
20:51:11|1.07825
20:51:13|1.07825
20:51:14|1.07834
20:51:15|1.07834
20:51:16|1.07834
20:51:16|1.07834
20:51:18|1.07834
20:51:18|1.07834
20:51:19|1.07834
20:51:21|1.07834
20:51:22|1.07834
20:51:22|1.07834
20:51:24|1.07893
20:51:25|1.07893
20:51:26|1.07893
20:51:26|1.07893
20:51:29|1.07922
20:51:30|1.079
20:51:31|1.079
20:51:32|1.079
20:51:32|1.079
20:51:34|1.079
20:51:34|1.079
20:51:35|1.07842
20:51:36|1.07842
20:51:37|1.07842
20:51:38|1.079
20:51:40|1.079
20:51:41|1.079
20:51:42|1.079
20:51:42|1.079
20:51:43|1.079
20:51:45|1.079
20:51:46|1.079
20:51:46|1.079
20:51:48|1.079
20:51:48|1.079
20:51:50|1.07936
20:51:51|1.07936
20:51:53|1.07936
20:51:53|1.07936
20:51:55|1.07936
20:51:55|1.07936
20:51:57|1.07936
20:51:58|1.07936
20:51:58|1.07936
20:52:00|1.07936
20:52:01|1.07936
20:52:02|1.07936
20:52:03|1.07936
20:52:04|1.07936
20:52:04|1.07936
20:52:06|1.07927
20:52:07|1.07927
20:52:08|1.07925
20:52:09|1.07925
20:52:10|1.07925
20:52:11|1.07925
20:52:11|1.07925
20:52:13|1.07925
20:52:14|1.07859
20:52:14|1.07859
20:52:15|1.07859
20:52:17|1.07901
20:52:18|1.07901
20:52:19|1.07901
20:52:20|1.07886
20:52:21|1.07886
20:52:22|1.07886
20:52:23|1.07886
20:52:24|1.07886
20:52:25|1.07886
20:52:26|1.07886
20:52:27|1.07886
20:52:29|1.07886
20:52:29|1.07886
20:52:31|1.07886
20:52:32|1.07856
20:52:33|1.07856
20:52:34|1.07856
20:52:35|1.07856
20:52:36|1.07856
20:52:37|1.07856
20:52:39|1.07856
20:52:39|1.07856
20:52:41|1.07935
20:52:42|1.07935
20:52:42|1.07935
20:52:43|1.07935
20:52:45|1.07935
20:52:46|1.07935
20:52:47|1.07931
20:52:47|1.07931
20:52:49|1.07931
20:52:50|1.07931
20:52:52|1.07931
20:52:53|1.07893
20:52:54|1.07893
20:52:56|1.07893
20:52:57|1.07893
20:52:58|1.07949
20:52:59|1.07876
20:53:00|1.07876
20:53:01|1.07876
20:53:02|1.07876
20:53:02|1.07876
20:53:04|1.07876
20:53:05|1.079
20:53:05|1.079
20:53:07|1.07933
20:53:08|1.07933
20:53:09|1.07933
20:53:10|1.07911
20:53:11|1.07911
20:53:11|1.07947
20:53:12|1.07947
20:53:14|1.07947
20:53:15|1.07947
20:53:16|1.07947
20:53:17|1.07947
20:53:17|1.07947
20:53:19|1.07947
20:53:20|1.07947
20:53:21|1.07947
20:53:22|1.07947
20:53:22|1.07947
20:53:24|1.07947
20:53:25|1.07947
20:53:26|1.07851
20:53:26|1.07912
20:53:27|1.07912
20:53:29|1.07912
20:53:29|1.07912
20:53:31|1.07912
20:53:31|1.07912
20:53:33|1.07912
20:53:34|1.07912
20:53:35|1.07861
20:53:35|1.07861
20:53:37|1.07861
20:53:38|1.07861
20:53:38|1.07861
20:53:40|1.07861
20:53:40|1.07861
20:53:42|1.07861
20:53:43|1.07861
20:53:44|1.07861
20:53:45|1.07861
20:53:46|1.07861
20:53:47|1.07861
20:53:48|1.07861
20:53:49|1.07861
20:53:50|1.07861
20:53:52|1.07861
20:53:53|1.07861
20:53:54|1.07861
20:53:55|1.07861
20:53:56|1.07861
20:53:57|1.07861
20:53:58|1.07861
20:53:59|1.07914
20:54:00|1.07914
20:54:01|1.07869
20:54:02|1.07869
20:54:03|1.07869
20:54:04|1.07869
20:54:05|1.07869
20:54:06|1.07881
20:54:07|1.07881
20:54:08|1.07881
20:54:10|1.07881
20:54:11|1.07881
20:54:12|1.07966
20:54:13|1.07966
20:54:13|1.07966
20:54:14|1.07966
20:54:16|1.07966
20:54:17|1.07966
20:54:18|1.07966
20:54:19|1.07966
20:54:20|1.07966
20:54:20|1.07966
20:54:22|1.07966
20:54:22|1.07966
20:54:24|1.07966
20:54:25|1.07966
20:54:26|1.07966
20:54:28|1.07966
20:54:29|1.07966
20:54:30|1.07966
20:54:31|1.07952
20:54:31|1.07952
20:54:32|1.07952
20:54:33|1.07952
20:54:35|1.07952
20:54:35|1.07952
20:54:36|1.07952
20:54:37|1.07952
20:54:38|1.07952
20:54:40|1.07952
20:54:41|1.07952
20:54:41|1.07952
20:54:43|1.07952
20:54:44|1.07952
20:54:45|1.07952
20:54:45|1.07952
20:54:46|1.07952
20:54:48|1.07952
20:54:49|1.07952
20:54:50|1.07952
20:54:50|1.07952
20:54:52|1.07952
20:54:53|1.07952
20:54:53|1.07952
20:54:55|1.07952
20:54:56|1.07952
20:54:57|1.07952
20:54:58|1.07952
20:54:59|1.07952
20:55:01|1.07952
20:55:01|1.07952
20:55:02|1.07952
20:55:04|1.07952
20:55:05|1.07952
20:55:05|1.07906
20:55:06|1.07906
20:55:07|1.07906
20:55:08|1.07906
20:55:09|1.07877
20:55:11|1.07877
20:55:11|1.07877
20:55:12|1.07877
20:55:14|1.07877
20:55:14|1.07877
20:55:16|1.07877
20:55:17|1.07877
20:55:17|1.07877
20:55:19|1.07877
20:55:19|1.07952
20:55:20|1.07952
20:55:21|1.07952
20:55:22|1.07952
20:55:23|1.07952
20:55:24|1.07952
20:55:25|1.07952
20:55:27|1.07952
20:55:28|1.07952
20:55:28|1.07952
20:55:29|1.07952
20:55:30|1.07952
20:55:31|1.07952
20:55:33|1.07952
20:55:34|1.07952
20:55:34|1.07952
20:55:35|1.07952
20:55:36|1.08
20:55:37|1.07966
20:55:38|1.07966
20:55:39|1.08
20:55:41|1.08001
20:55:41|1.08001
20:55:42|1.08001
20:55:43|1.08001
20:55:45|1.08001
20:55:45|1.08001
20:55:46|1.08001
20:55:48|1.08001
20:55:49|1.08091
20:55:49|1.08091
20:55:51|1.08091
20:55:52|1.08091
20:55:53|1.08091
20:55:54|1.08091
20:55:56|1.08142
20:55:56|1.08142
20:55:58|1.08098
20:55:59|1.08098
20:56:00|1.08098
20:56:01|1.08098
20:56:02|1.08098
20:56:02|1.08098
20:56:04|1.08098
20:56:05|1.08143
20:56:05|1.08143
20:56:07|1.08143
20:56:07|1.08143
20:56:09|1.08143
20:56:09|1.08143
20:56:10|1.08143
20:56:12|1.08143
20:56:13|1.08143
20:56:14|1.08143
20:56:15|1.08142
20:56:17|1.08142
20:56:17|1.08142
20:56:18|1.08142
20:56:19|1.08142
20:56:20|1.08142
20:56:21|1.08142
20:56:22|1.08142
20:56:24|1.08142
20:56:24|1.08142
20:56:25|1.08142
20:56:27|1.08142
20:56:27|1.08142
20:56:28|1.08142
20:56:30|1.08142
20:56:30|1.08142
20:56:32|1.08142
20:56:33|1.08142
20:56:33|1.08142
20:56:34|1.08142
20:56:35|1.08142
20:56:37|1.08098
20:56:38|1.08098
20:56:38|1.08098
20:56:39|1.08098
20:56:40|1.08098
20:56:41|1.08098
20:56:43|1.08098
20:56:45|1.08098
20:56:45|1.08098
20:56:47|1.08098
20:56:48|1.08098
20:56:49|1.08098
20:56:50|1.08098
20:56:51|1.08098
20:56:52|1.08098
20:56:53|1.08098
20:56:54|1.08098
20:56:55|1.08098
20:56:56|1.08098
20:56:56|1.08098
20:56:57|1.08098
20:56:58|1.08098
20:56:59|1.08098
20:57:01|1.08098
20:57:02|1.08098
20:57:03|1.08098
20:57:03|1.08098
20:57:04|1.08098
20:57:06|1.08098
20:57:07|1.08098
20:57:07|1.08001
20:57:09|1.08001
20:57:10|1.08001
20:57:10|1.08001
20:57:11|1.08001
20:57:13|1.08001
20:57:13|1.08001
20:57:14|1.08001
20:57:15|1.08001
20:57:17|1.08001
20:57:18|1.08001
20:57:19|1.08001
20:57:19|1.08001
20:57:21|1.08001
20:57:22|1.08001
20:57:23|1.08001
20:57:24|1.08055
20:57:25|1.08055
20:57:26|1.08055
20:57:26|1.08055
20:57:28|1.08055
20:57:28|1.08055
20:57:30|1.08055
20:57:31|1.08055
20:57:32|1.08055
20:57:33|1.08055
20:57:34|1.08055
20:57:35|1.08055
20:57:36|1.08055
20:57:37|1.08055
20:57:38|1.08055
20:57:39|1.08055
20:57:40|1.08055
20:57:41|1.08055
20:57:42|1.08055
20:57:43|1.08055
20:57:44|1.08055
20:57:45|1.08055
20:57:46|1.08055
20:57:47|1.08055
20:57:48|1.08055
20:57:49|1.08055
20:57:50|1.08055
20:57:51|1.08055
20:57:52|1.08055
20:57:53|1.08055
20:57:54|1.08031
20:57:55|1.08031
20:57:56|1.08031
20:57:57|1.08031
20:57:59|1.08031
20:57:59|1.08031
20:58:01|1.08031
20:58:02|1.08031
20:58:03|1.08031
20:58:04|1.08025
20:58:05|1.08025
20:58:06|1.08025
20:58:07|1.08025
20:58:08|1.0802
20:58:09|1.0802
20:58:10|1.0802
20:58:11|1.0802
20:58:12|1.0802
20:58:13|1.0802
20:58:14|1.0802
20:58:15|1.0802
20:58:16|1.08
20:58:17|1.08
20:58:18|1.08
20:58:19|1.08
20:58:20|1.08
20:58:21|1.08
20:58:23|1.08
20:58:24|1.08
20:58:24|1.08
20:58:25|1.08
20:58:26|1.08
20:58:28|1.08
20:58:28|1.08
20:58:29|1.08
20:58:31|1.08
20:58:31|1.08
20:58:32|1.08014
20:58:33|1.08014
20:58:34|1.08014
20:58:36|1.08014
20:58:37|1.08014
20:58:38|1.08014
20:58:38|1.08014
20:58:41|1.08014
20:58:42|1.08014
20:58:43|1.08014
20:58:43|1.08014
20:58:45|1.08014
20:58:46|1.08032
20:58:47|1.08032
20:58:47|1.08032
20:58:49|1.08032
20:58:49|1.08032
20:58:51|1.08032
20:58:51|1.08032
20:58:53|1.08032
20:58:54|1.08032
20:58:56|1.08032
20:58:57|1.08032
20:58:58|1.08032
20:58:59|1.08032
20:59:00|1.08032
20:59:01|1.08032
20:59:02|1.08032
20:59:03|1.08032
20:59:04|1.08056
20:59:05|1.08015
20:59:06|1.08015
20:59:07|1.08015
20:59:08|1.08015
20:59:09|1.08015
20:59:10|1.08015
20:59:11|1.08015
20:59:12|1.08015
20:59:13|1.08015
20:59:14|1.08023
20:59:15|1.08023
20:59:16|1.08023
20:59:17|1.08023
20:59:18|1.08023
20:59:19|1.08015
20:59:21|1.08015
20:59:21|1.08055
20:59:22|1.08055
20:59:24|1.08055
20:59:24|1.08055
20:59:25|1.08055
20:59:26|1.08023
20:59:27|1.08023
20:59:29|1.08023
20:59:29|1.08023
20:59:30|1.08023
20:59:31|1.08023
20:59:33|1.08023
20:59:33|1.08023
20:59:35|1.08023
20:59:36|1.08023
20:59:38|1.08023
20:59:39|1.08023
20:59:39|1.08023
20:59:41|1.08023
20:59:41|1.08023
20:59:43|1.08023
20:59:44|1.08023
20:59:45|1.08023
20:59:46|1.08023
20:59:47|1.08023
20:59:48|1.08023
20:59:49|1.08023
20:59:50|1.08023
20:59:51|1.08023
20:59:52|1.08023
20:59:53|1.08023
20:59:54|1.08108
20:59:55|1.08108
20:59:57|1.08108
20:59:57|1.08108
20:59:58|1.08108
21:00:00|1.08108
21:00:00|1.08108
21:00:02|1.08108
21:00:03|1.08108
21:00:05|1.08067
21:00:06|1.08067
21:00:06|1.08067
21:00:07|1.08067
21:00:09|1.08067
21:00:10|1.08067
21:00:11|1.08067
21:00:12|1.08067
21:00:13|1.08067
21:00:14|1.08067
21:00:15|1.08015
21:00:16|1.08101
21:00:17|1.08101
21:00:18|1.08101
21:00:19|1.08101
21:00:20|1.08101
21:00:21|1.08101
21:00:22|1.08101
21:00:23|1.08101
21:00:24|1.08101
21:00:24|1.08101
21:00:26|1.08101
21:00:27|1.08101
21:00:27|1.08101
21:00:29|1.08101
21:00:30|1.08101
21:00:30|1.08071
21:00:32|1.08071
21:00:32|1.08071
21:00:34|1.08071
21:00:34|1.08071
21:00:37|1.08071
21:00:37|1.08071
21:00:38|1.08071
21:00:39|1.08071
21:00:41|1.08071
21:00:41|1.08071
21:00:43|1.0799
21:00:44|1.0799
21:00:44|1.0799
21:00:45|1.0799
21:00:46|1.0799
21:00:47|1.0799
21:00:48|1.0799
21:00:50|1.0799
21:00:51|1.07983
21:00:52|1.07915
21:00:53|1.07915
21:00:54|1.07915
21:00:55|1.07915
21:00:56|1.07915
21:00:58|1.07915
21:00:59|1.07915
21:01:00|1.07915
21:01:01|1.07915
21:01:02|1.07915
21:01:03|1.07915
21:01:04|1.07915
21:01:05|1.07916
21:01:06|1.07916
21:01:07|1.08022
21:01:08|1.08054
21:01:09|1.08054
21:01:10|1.08054
21:01:11|1.08054
21:01:12|1.08054
21:01:13|1.08054
21:01:14|1.08054
21:01:15|1.08054
21:01:16|1.08054
21:01:17|1.08054
21:01:18|1.08054
21:01:19|1.08054
21:01:20|1.08054
21:01:22|1.08054
21:01:23|1.08054
21:01:23|1.08054
21:01:24|1.07945
21:01:25|1.08024
21:01:27|1.08024
21:01:27|1.08024
21:01:28|1.08048
21:01:30|1.08048
21:01:30|1.08048
21:01:31|1.08048
21:01:32|1.08048
21:01:33|1.08048
21:01:34|1.07944
21:01:36|1.07944
21:01:36|1.07944
21:01:38|1.07944
21:01:39|1.07944
21:01:40|1.07957
21:01:40|1.07957
21:01:42|1.07957
21:01:42|1.07957
21:01:44|1.07957
21:01:44|1.07957
21:01:45|1.07957
21:01:47|1.07957
21:01:47|1.07957
21:01:48|1.07957
21:01:49|1.07957
21:01:50|1.07957
21:01:52|1.07932
21:01:52|1.0791
21:01:54|1.0791
21:01:55|1.0791
21:01:56|1.0791
21:01:57|1.0791
21:01:57|1.0791
21:01:59|1.07917
21:02:01|1.07917
21:02:01|1.07917
21:02:02|1.07917
21:02:03|1.07917
21:02:04|1.07925
21:02:06|1.07925
21:02:06|1.07925
21:02:08|1.07925
21:02:09|1.07925
21:02:09|1.07925
21:02:10|1.07925
21:02:12|1.07925
21:02:12|1.07925
21:02:14|1.07925
21:02:15|1.07925
21:02:16|1.07925
21:02:16|1.07925
21:02:18|1.07925
21:02:19|1.07925
21:02:20|1.07949
21:02:21|1.07949
21:02:22|1.07883
21:02:23|1.07883
21:02:24|1.07883
21:02:25|1.07883
21:02:26|1.07854
21:02:27|1.07854
21:02:27|1.07854
21:02:29|1.07854
21:02:30|1.0786
21:02:31|1.0786
21:02:31|1.0786
21:02:32|1.0786
21:02:34|1.0786
21:02:35|1.0786
21:02:36|1.07883
21:02:37|1.07883
21:02:38|1.07883
21:02:40|1.07883
21:02:41|1.07883
21:02:42|1.07883
21:02:42|1.07883
21:02:43|1.07883
21:02:44|1.07883
21:02:46|1.07883
21:02:47|1.07883
21:02:48|1.07936
21:02:49|1.07936
21:02:50|1.07936
21:02:51|1.07936
21:02:52|1.07936
21:02:53|1.07936
21:02:54|1.07936
21:02:55|1.07936
21:02:56|1.07936
21:02:57|1.07936
21:02:58|1.07936
21:02:59|1.07991
21:03:00|1.07991
21:03:01|1.07991
21:03:02|1.07991
21:03:03|1.07991
21:03:04|1.07991
21:03:05|1.08055
21:03:06|1.08055
21:03:07|1.08055
21:03:08|1.08055
21:03:09|1.08055
21:03:11|1.08055
21:03:12|1.08055
21:03:13|1.08055
21:03:13|1.08055
21:03:15|1.08055
21:03:16|1.08055
21:03:17|1.08013
21:03:18|1.08013
21:03:19|1.08055
21:03:19|1.08055
21:03:21|1.08055
21:03:22|1.08055
21:03:23|1.08095
21:03:23|1.08095
21:03:25|1.08042
21:03:26|1.08042
21:03:27|1.08042
21:03:28|1.08042
21:03:29|1.08042
21:03:30|1.08042
21:03:30|1.08042
21:03:32|1.08066
21:03:33|1.08066
21:03:34|1.08066
21:03:34|1.08066
21:03:36|1.08069
21:03:36|1.08069
21:03:38|1.08069
21:03:39|1.08069
21:03:39|1.08055
21:03:41|1.08055
21:03:43|1.08055
21:03:43|1.08055
21:03:44|1.08087
21:03:45|1.08087
21:03:47|1.08087
21:03:48|1.08119
21:03:49|1.08119
21:03:50|1.08119
21:03:51|1.08119
21:03:52|1.08119
21:03:53|1.08119
21:03:54|1.08119
21:03:55|1.08119
21:03:56|1.08119
21:03:57|1.08119
21:03:58|1.08119
21:03:59|1.08119
21:04:01|1.08119
21:04:02|1.08203
21:04:03|1.08203
21:04:04|1.08203
21:04:05|1.08203
21:04:06|1.08203
21:04:07|1.08203
21:04:08|1.08203
21:04:09|1.08203
21:04:10|1.08203
21:04:11|1.08203
21:04:12|1.08203
21:04:13|1.08203
21:04:14|1.08203
21:04:15|1.08203
21:04:17|1.08135
21:04:17|1.08123
21:04:19|1.08123
21:04:19|1.08123
21:04:21|1.08123
21:04:21|1.08123
21:04:22|1.08123
21:04:23|1.08123
21:04:24|1.08123
21:04:25|1.08159
21:04:27|1.08159
21:04:27|1.08159
21:04:29|1.08159
21:04:29|1.08159
21:04:31|1.08159
21:04:31|1.08159
21:04:32|1.08159
21:04:33|1.08159
21:04:34|1.08159
21:04:35|1.08159
21:04:36|1.08159
21:04:37|1.08159
21:04:38|1.08159
21:04:40|1.08159
21:04:41|1.08159
21:04:42|1.08159
21:04:44|1.08159
21:04:45|1.08159
21:04:45|1.08159
21:04:46|1.08159
21:04:48|1.08159
21:04:48|1.08159
21:04:49|1.08159
21:04:50|1.08159
21:04:52|1.08159
21:04:53|1.08159
21:04:54|1.08159
21:04:55|1.08159
21:04:56|1.08159
21:04:57|1.08159
21:04:58|1.08159
21:04:58|1.08159
21:05:00|1.08159
21:05:01|1.0811
21:05:02|1.08128
21:05:04|1.081
21:05:05|1.08069
21:05:06|1.08069
21:05:07|1.08069
21:05:08|1.08069
21:05:09|1.08069
21:05:10|1.08069
21:05:11|1.08059
21:05:12|1.08059
21:05:14|1.08059
21:05:14|1.08059
21:05:16|1.08059
21:05:17|1.08059
21:05:18|1.08059
21:05:19|1.08059
21:05:19|1.08059
21:05:22|1.08059
21:05:22|1.08059
21:05:23|1.08059
21:05:25|1.08059
21:05:25|1.08059
21:05:27|1.08059
21:05:27|1.08059
21:05:28|1.08059
21:05:29|1.08139
21:05:31|1.08111
21:05:31|1.08111
21:05:32|1.08111
21:05:33|1.08111
21:05:34|1.08111
21:05:35|1.08111
21:05:36|1.08111
21:05:37|1.08069
21:05:39|1.08069
21:05:39|1.08069
21:05:41|1.0805
21:05:42|1.0805
21:05:43|1.0805
21:05:44|1.0805
21:05:46|1.0805
21:05:47|1.0805
21:05:47|1.0805
21:05:49|1.0805
21:05:50|1.0805
21:05:51|1.0805
21:05:52|1.0805
21:05:53|1.0805
21:05:54|1.0805
21:05:55|1.0805
21:05:56|1.0805
21:05:57|1.0805
21:05:58|1.08063
21:05:59|1.0805
21:06:00|1.08069
21:06:01|1.08069
21:06:02|1.08069
21:06:04|1.08069
21:06:05|1.08069
21:06:06|1.07988
21:06:07|1.07988
21:06:08|1.07988
21:06:09|1.07988
21:06:09|1.07988
21:06:11|1.07988
21:06:12|1.07988
21:06:12|1.07988
21:06:13|1.07988
21:06:15|1.07988
21:06:16|1.07938
21:06:17|1.07938
21:06:18|1.07938
21:06:19|1.07936
21:06:20|1.07936
21:06:21|1.07936
21:06:22|1.07936
21:06:23|1.07936
21:06:24|1.07936
21:06:25|1.07876
21:06:26|1.07876
21:06:28|1.07876
21:06:29|1.07936
21:06:29|1.07936
21:06:30|1.07936
21:06:32|1.07936
21:06:33|1.07936
21:06:34|1.07936
21:06:34|1.07936
21:06:35|1.07936
21:06:37|1.07936
21:06:37|1.07936
21:06:38|1.07936
21:06:39|1.07936
21:06:40|1.07936
21:06:42|1.07936
21:06:43|1.07936
21:06:44|1.07936
21:06:45|1.07936
21:06:46|1.07936
21:06:47|1.07936
21:06:48|1.07877
21:06:49|1.07877
21:06:50|1.07877
21:06:51|1.07877
21:06:52|1.07877
21:06:53|1.07877
21:06:54|1.07877
21:06:55|1.07877
21:06:56|1.07877
21:06:57|1.07877
21:06:58|1.07936
21:06:59|1.07936
21:07:00|1.07936
21:07:01|1.07936
21:07:02|1.07936
21:07:04|1.07936
21:07:04|1.07936
21:07:06|1.07936
21:07:06|1.07936
21:07:08|1.07936
21:07:09|1.07936
21:07:09|1.07936
21:07:11|1.07896
21:07:12|1.07896
21:07:12|1.07896
21:07:14|1.07896
21:07:15|1.07896
21:07:16|1.07896
21:07:16|1.07896
21:07:18|1.07896
21:07:19|1.07896
21:07:20|1.07896
21:07:21|1.07896
21:07:21|1.07896
21:07:23|1.07896
21:07:24|1.07896
21:07:25|1.07896
21:07:25|1.07896
21:07:26|1.07896
21:07:27|1.07896
21:07:28|1.07896
21:07:30|1.07896
21:07:31|1.07896
21:07:32|1.07896
21:07:33|1.07896
21:07:34|1.07896
21:07:34|1.07846
21:07:35|1.0791
21:07:37|1.0791
21:07:38|1.0791
21:07:39|1.0791
21:07:40|1.0791
21:07:41|1.0791
21:07:41|1.0791
21:07:43|1.0791
21:07:44|1.0791
21:07:45|1.0791
21:07:47|1.0791
21:07:47|1.0791
21:07:48|1.0791
21:07:49|1.0791
21:07:51|1.0791
21:07:52|1.0791
21:07:53|1.0791
21:07:54|1.07877
21:07:55|1.07877
21:07:56|1.07877
21:07:57|1.07877
21:07:58|1.07843
21:07:59|1.078
21:08:00|1.078
21:08:01|1.078
21:08:02|1.078
21:08:03|1.078
21:08:05|1.078
21:08:06|1.07846
21:08:07|1.07876
21:08:08|1.07876
21:08:08|1.07876
21:08:10|1.07876
21:08:11|1.07876
21:08:11|1.07876
21:08:12|1.07876
21:08:13|1.07876
21:08:15|1.07876
21:08:16|1.07876
21:08:17|1.07876
21:08:17|1.07876
21:08:20|1.07876
21:08:20|1.07876
21:08:22|1.07876
21:08:23|1.07876
21:08:24|1.07876
21:08:24|1.07876
21:08:25|1.07876
21:08:27|1.07876
21:08:27|1.07876
21:08:29|1.07876
21:08:30|1.07876
21:08:31|1.07876
21:08:32|1.07876
21:08:33|1.07876
21:08:34|1.07876
21:08:35|1.07876
21:08:36|1.07876
21:08:37|1.07876
21:08:37|1.07876
21:08:38|1.07876
21:08:40|1.07876
21:08:40|1.07876
21:08:42|1.07876
21:08:43|1.07876
21:08:45|1.07876
21:08:46|1.07876
21:08:47|1.07876
21:08:48|1.07876
21:08:49|1.07876
21:08:49|1.07876
21:08:51|1.07876
21:08:52|1.07876
21:08:52|1.07878
21:08:53|1.07878
21:08:55|1.07878
21:08:55|1.07916
21:08:56|1.07916
21:08:57|1.07916
21:08:58|1.07916
21:09:00|1.07916
21:09:00|1.07916
21:09:02|1.07916
21:09:02|1.07916
21:09:03|1.07916
21:09:05|1.07916
21:09:06|1.07916
21:09:07|1.07916
21:09:09|1.07916
21:09:10|1.07916
21:09:11|1.07916
21:09:12|1.07916
21:09:13|1.07916
21:09:14|1.07878
21:09:14|1.07878
21:09:16|1.07834
21:09:17|1.07834
21:09:17|1.078
21:09:18|1.078
21:09:20|1.078
21:09:21|1.078
21:09:22|1.078
21:09:23|1.078
21:09:23|1.078
21:09:24|1.078
21:09:25|1.078
21:09:27|1.078
21:09:27|1.078
21:09:29|1.078
21:09:30|1.078
21:09:31|1.078
21:09:32|1.0781
21:09:33|1.0781
21:09:34|1.0781
21:09:35|1.0781
21:09:36|1.0781
21:09:37|1.0781
21:09:38|1.0781
21:09:39|1.0781
21:09:40|1.0781
21:09:41|1.07715
21:09:42|1.07739
21:09:44|1.07739
21:09:45|1.07739
21:09:46|1.07739
21:09:47|1.07739
21:09:49|1.07739
21:09:50|1.07739
21:09:51|1.07739
21:09:52|1.07739
21:09:53|1.07739
21:09:54|1.07708
21:09:55|1.0764
21:09:56|1.0764
21:09:57|1.0764
21:09:58|1.0764
21:09:59|1.0764
21:10:00|1.0764
21:10:02|1.0764
21:10:02|1.07622
21:10:03|1.07622
21:10:04|1.07622
21:10:05|1.07622
21:10:07|1.07622
21:10:08|1.07622
21:10:09|1.07622
21:10:09|1.07622
21:10:11|1.07622
21:10:12|1.07622
21:10:13|1.07539
21:10:14|1.07539
21:10:15|1.07539
21:10:16|1.07539
21:10:16|1.07539
21:10:17|1.07539
21:10:19|1.07539
21:10:20|1.07539
21:10:21|1.07539
21:10:22|1.07539
21:10:24|1.07539
21:10:24|1.07539
21:10:25|1.07539
21:10:26|1.07539
21:10:27|1.07539
21:10:29|1.07539
21:10:29|1.07539
21:10:30|1.07539
21:10:31|1.07539
21:10:32|1.07539
21:10:33|1.07539
21:10:35|1.07539
21:10:35|1.07539
21:10:37|1.07539
21:10:37|1.07584
21:10:38|1.07562
21:10:40|1.07562
21:10:41|1.07562
21:10:41|1.07562
21:10:42|1.07562
21:10:43|1.07562
21:10:44|1.07562
21:10:46|1.07562
21:10:47|1.07562
21:10:48|1.07562
21:10:49|1.07584
21:10:50|1.07584
21:10:51|1.07584
21:10:52|1.07584
21:10:53|1.07584
21:10:54|1.07584
21:10:55|1.07646
21:10:56|1.07646
21:10:57|1.07654
21:10:58|1.07654
21:10:59|1.07654
21:11:00|1.07654
21:11:01|1.07625
21:11:02|1.07625
21:11:03|1.07625
21:11:04|1.07592
21:11:05|1.07592
21:11:06|1.07592
21:11:07|1.07592
21:11:09|1.07592
21:11:10|1.07592
21:11:11|1.07592
21:11:12|1.07592
21:11:13|1.07592
21:11:14|1.07592
21:11:14|1.07592
21:11:15|1.07592
21:11:17|1.07592
21:11:18|1.07592
21:11:19|1.07592
21:11:20|1.07592
21:11:21|1.07592
21:11:22|1.07592
21:11:23|1.07592
21:11:24|1.07592
21:11:25|1.07592
21:11:26|1.07592
21:11:26|1.07592
21:11:28|1.07592
21:11:29|1.07592
21:11:30|1.07592
21:11:31|1.07592
21:11:32|1.07592
21:11:33|1.07592
21:11:34|1.07592
21:11:35|1.07659
21:11:36|1.07659
21:11:37|1.07659
21:11:38|1.07659
21:11:39|1.07609
21:11:40|1.07609
21:11:41|1.0768
21:11:42|1.0768
21:11:43|1.0768
21:11:44|1.0768
21:11:45|1.07648
21:11:46|1.07648
21:11:48|1.07648
21:11:49|1.07648
21:11:51|1.07648
21:11:52|1.07713
21:11:52|1.07713
21:11:53|1.07713
21:11:54|1.07713
21:11:56|1.0771
21:11:57|1.0771
21:11:57|1.0771
21:11:58|1.0771
21:11:59|1.0771
21:12:01|1.0771
21:12:02|1.0771
21:12:03|1.0771
21:12:05|1.0771
21:12:06|1.0771
21:12:07|1.0771
21:12:08|1.0771
21:12:09|1.0771
21:12:11|1.07712
21:12:12|1.07712
21:12:13|1.0771
21:12:14|1.0771
21:12:15|1.0771
21:12:16|1.0771
21:12:17|1.0771
21:12:18|1.0771
21:12:19|1.0771
21:12:20|1.0771
21:12:22|1.0771
21:12:23|1.0771
21:12:24|1.0771
21:12:25|1.0771
21:12:26|1.0771
21:12:26|1.07709
21:12:28|1.07709
21:12:29|1.07709
21:12:30|1.0771
21:12:31|1.0771
21:12:32|1.0771
21:12:33|1.0771
21:12:34|1.0771
21:12:35|1.0771
21:12:36|1.0771
21:12:37|1.0771
21:12:37|1.0771
21:12:38|1.0771
21:12:40|1.0771
21:12:41|1.0771
21:12:42|1.0771
21:12:44|1.07659
21:12:45|1.07659
21:12:45|1.07658
21:12:47|1.07658
21:12:47|1.07658
21:12:48|1.07658
21:12:49|1.07658
21:12:51|1.07648
21:12:51|1.0758
21:12:52|1.0758
21:12:53|1.0758
21:12:54|1.0758
21:12:56|1.0758
21:12:56|1.0758
21:12:57|1.0758
21:12:59|1.0758
21:13:00|1.0758
21:13:00|1.0758
21:13:01|1.0758
21:13:03|1.07539
21:13:04|1.075
21:13:05|1.07514
21:13:05|1.07514
21:13:07|1.07514
21:13:08|1.075
21:13:09|1.075
21:13:09|1.075
21:13:11|1.075
21:13:12|1.075
21:13:12|1.0757
21:13:14|1.0757
21:13:15|1.0757
21:13:16|1.0757
21:13:17|1.0757
21:13:18|1.0757
21:13:19|1.0757
21:13:21|1.0757
21:13:21|1.0757
21:13:23|1.07551
21:13:23|1.07551
21:13:24|1.075
21:13:25|1.075
21:13:27|1.075
21:13:27|1.075
21:13:28|1.075
21:13:30|1.075
21:13:31|1.07542
21:13:32|1.07542
21:13:33|1.07542
21:13:34|1.07503
21:13:35|1.07503
21:13:36|1.07503
21:13:37|1.07503
21:13:38|1.07503
21:13:39|1.07503
21:13:40|1.07503
21:13:41|1.07503
21:13:42|1.07503
21:13:43|1.07503
21:13:44|1.07503
21:13:45|1.07503
21:13:46|1.07503
21:13:47|1.07503
21:13:48|1.07503
21:13:50|1.07503
21:13:51|1.07503
21:13:53|1.07503
21:13:54|1.07503
21:13:55|1.07503
21:13:55|1.07503
21:13:57|1.07503
21:13:58|1.07503
21:13:59|1.07503
21:14:00|1.07503
21:14:01|1.07503
21:14:03|1.07503
21:14:04|1.07503
21:14:05|1.07503
21:14:06|1.07503
21:14:07|1.07503
21:14:08|1.07503
21:14:08|1.07503
21:14:10|1.07503
21:14:11|1.07536
21:14:13|1.07536
21:14:14|1.07565
21:14:14|1.07565
21:14:16|1.07565
21:14:17|1.07565
21:14:18|1.07547
21:14:19|1.07547
21:14:20|1.07547
21:14:21|1.07547
21:14:21|1.07547
21:14:23|1.07547
21:14:23|1.07547
21:14:24|1.07547
21:14:25|1.07547
21:14:27|1.07547
21:14:28|1.07547
21:14:29|1.07547
21:14:30|1.07547
21:14:31|1.07614
21:14:32|1.07614
21:14:33|1.07614
21:14:34|1.07614
21:14:35|1.07614
21:14:36|1.07614
21:14:37|1.07614
21:14:38|1.07614
21:14:39|1.07614
21:14:40|1.07614
21:14:41|1.07614
21:14:42|1.07614
21:14:43|1.07614
21:14:44|1.07624
21:14:45|1.07624
21:14:46|1.07624
21:14:47|1.07624
21:14:48|1.07624
21:14:49|1.07624
21:14:51|1.07599
21:14:52|1.07599
21:14:53|1.07599
21:14:54|1.07599
21:14:55|1.07599
21:14:56|1.07599
21:14:58|1.07599
21:14:59|1.07599
21:15:00|1.07599
21:15:01|1.07599
21:15:02|1.07599
21:15:03|1.07599
21:15:04|1.076
21:15:05|1.076
21:15:07|1.076
21:15:08|1.076
21:15:09|1.076
21:15:10|1.076
21:15:10|1.07569
21:15:12|1.07556
21:15:12|1.07571
21:15:14|1.07581
21:15:15|1.07581
21:15:16|1.07591
21:15:16|1.07591
21:15:18|1.07581
21:15:18|1.07581
21:15:20|1.07581
21:15:21|1.07581
21:15:22|1.07581
21:15:23|1.07581
21:15:24|1.07581
21:15:25|1.07581
21:15:26|1.07581
21:15:27|1.07581
21:15:28|1.07581
21:15:29|1.07581
21:15:30|1.07581
21:15:31|1.07581
21:15:32|1.07581
21:15:33|1.07581
21:15:34|1.07581
21:15:35|1.07581
21:15:36|1.07581
21:15:37|1.07581
21:15:38|1.07581
21:15:40|1.07581
21:15:41|1.0757
21:15:42|1.0757
21:15:42|1.0757
21:15:43|1.0757
21:15:44|1.0757
21:15:46|1.0757
21:15:47|1.0757
21:15:47|1.07598
21:15:48|1.076
21:15:49|1.076
21:15:50|1.076
21:15:51|1.076
21:15:53|1.076
21:15:53|1.07598
21:15:55|1.07598
21:15:56|1.07598
21:15:56|1.07598
21:15:57|1.07598
21:15:59|1.07598
21:16:00|1.07598
21:16:01|1.07598
21:16:02|1.07598
21:16:03|1.07598
21:16:04|1.07598
21:16:05|1.07598
21:16:06|1.07598
21:16:07|1.07598
21:16:07|1.07598
21:16:09|1.07598
21:16:10|1.07598
21:16:11|1.07598
21:16:13|1.07598
21:16:13|1.07598
21:16:15|1.07598
21:16:16|1.07598
21:16:17|1.07598
21:16:17|1.07598
21:16:19|1.07598
21:16:19|1.07647
21:16:20|1.07653
21:16:21|1.07653
21:16:22|1.07653
21:16:23|1.07653
21:16:24|1.07653
21:16:25|1.07653
21:16:26|1.07653
21:16:27|1.07653
21:16:28|1.07619
21:16:30|1.07619
21:16:30|1.07619
21:16:31|1.07619
21:16:32|1.07619
21:16:33|1.07619
21:16:35|1.07619
21:16:35|1.07632
21:16:37|1.07632
21:16:37|1.07632
21:16:38|1.07632
21:16:39|1.07632
21:16:41|1.07632
21:16:41|1.07632
21:16:42|1.07632
21:16:43|1.07632
21:16:45|1.07632
21:16:45|1.07632
21:16:47|1.07632
21:16:48|1.07632
21:16:48|1.07616
21:16:50|1.07598
21:16:50|1.07598
21:16:52|1.07598
21:16:54|1.07598
21:16:55|1.07598
21:16:55|1.07598
21:16:57|1.07524
21:16:58|1.07524
21:16:58|1.07524
21:17:00|1.07524
21:17:00|1.07503
21:17:01|1.07549
21:17:03|1.07549
21:17:05|1.07549
21:17:05|1.07549
21:17:06|1.07549
21:17:08|1.07549
21:17:08|1.07549
21:17:10|1.07549
21:17:10|1.07549
21:17:11|1.07549
21:17:13|1.07549
21:17:13|1.07549
21:17:14|1.07549
21:17:16|1.07549
21:17:17|1.07549
21:17:17|1.07549
21:17:19|1.07549
21:17:19|1.07549
21:17:20|1.07549
21:17:21|1.07549
21:17:23|1.07549
21:17:23|1.07549
21:17:24|1.07549
21:17:26|1.07549
21:17:27|1.07549
21:17:27|1.07549
21:17:29|1.07542
21:17:29|1.07542
21:17:30|1.07542
21:17:31|1.07542
21:17:32|1.07542
21:17:34|1.07542
21:17:34|1.07542
21:17:35|1.07542
21:17:36|1.07542
21:17:37|1.07542
21:17:38|1.07542
21:17:40|1.07542
21:17:40|1.07542
21:17:42|1.07542
21:17:42|1.07542
21:17:43|1.07542
21:17:44|1.07542
21:17:46|1.07542
21:17:46|1.07542
21:17:47|1.07542
21:17:48|1.07542
21:17:49|1.07542
21:17:51|1.07542
21:17:51|1.07542
21:17:53|1.07542
21:17:54|1.07542
21:17:55|1.07542
21:17:56|1.07542
21:17:57|1.07542
21:17:59|1.07542
21:18:00|1.07542
21:18:00|1.07542
21:18:01|1.07542
21:18:02|1.07542
21:18:03|1.07542
21:18:05|1.07542
21:18:05|1.07542
21:18:07|1.07542
21:18:07|1.07542
21:18:09|1.07542
21:18:10|1.07542
21:18:10|1.07549
21:18:11|1.07549
21:18:13|1.07549
21:18:13|1.07549
21:18:14|1.07549
21:18:15|1.07549
21:18:16|1.07549
21:18:17|1.07549
21:18:18|1.07545
21:18:19|1.07545
21:18:20|1.07545
21:18:21|1.07545
21:18:22|1.07545
21:18:23|1.07545
21:18:25|1.07545
21:18:25|1.07545
21:18:26|1.07545
21:18:27|1.07545
21:18:28|1.07545
21:18:29|1.07545
21:18:31|1.07545
21:18:31|1.07545
21:18:32|1.07545
21:18:33|1.07545
21:18:35|1.07545
21:18:36|1.07545
21:18:37|1.076
21:18:37|1.076
21:18:38|1.07601
21:18:39|1.07601
21:18:40|1.07601
21:18:41|1.07601
21:18:42|1.07601
21:18:43|1.07601
21:18:45|1.07601
21:18:46|1.07601
21:18:46|1.07601
21:18:47|1.07601
21:18:48|1.07601
21:18:49|1.07601
21:18:51|1.07601
21:18:51|1.076
21:18:52|1.076
21:18:54|1.076
21:18:55|1.076
21:18:56|1.076
21:18:57|1.076
21:18:58|1.076
21:18:59|1.076
21:19:00|1.076
21:19:01|1.076
21:19:02|1.076
21:19:03|1.076
21:19:05|1.076
21:19:05|1.076
21:19:06|1.076
21:19:07|1.076
21:19:08|1.076
21:19:10|1.076
21:19:10|1.076
21:19:11|1.0763
21:19:12|1.0763
21:19:14|1.0763
21:19:14|1.0763
21:19:15|1.0763
21:19:17|1.0763
21:19:17|1.07534
21:19:20|1.07534
21:19:20|1.07534
21:19:21|1.07534
21:19:23|1.07534
21:19:23|1.07534
21:19:25|1.07534
21:19:25|1.07534
21:19:26|1.07534
21:19:28|1.07534
21:19:29|1.07534
21:19:30|1.07534
21:19:31|1.07534
21:19:32|1.07534
21:19:32|1.07534
21:19:34|1.07534
21:19:34|1.07534
21:19:36|1.07534
21:19:37|1.07534
21:19:37|1.07534
21:19:39|1.07534
21:19:39|1.07503
21:19:41|1.07503
21:19:41|1.07503
21:19:43|1.075
21:19:43|1.075
21:19:44|1.075
21:19:46|1.07501
21:19:46|1.07481
21:19:47|1.07481
21:19:48|1.07504
21:19:50|1.07504
21:19:50|1.07504
21:19:52|1.07504
21:19:53|1.07504
21:19:54|1.07504
21:19:55|1.07504
21:19:56|1.07504
21:19:57|1.07504
21:19:58|1.07504
21:20:00|1.07481
21:20:00|1.07481
21:20:01|1.07481
21:20:03|1.07481
21:20:03|1.07481
21:20:04|1.07481
21:20:05|1.07481
21:20:06|1.07481
21:20:07|1.07481
21:20:08|1.07481
21:20:09|1.07481
21:20:10|1.07404
21:20:11|1.07404
21:20:12|1.07404
21:20:13|1.07404
21:20:14|1.07404
21:20:16|1.07365
21:20:17|1.07365
21:20:19|1.07365
21:20:19|1.07365
21:20:21|1.07333
21:20:21|1.07328
21:20:23|1.07328
21:20:24|1.07328
21:20:24|1.07328
21:20:25|1.07328
21:20:26|1.07328
21:20:27|1.07328
21:20:28|1.07328
21:20:29|1.07328
21:20:30|1.07328
21:20:31|1.0732
21:20:32|1.07372
21:20:34|1.07372
21:20:34|1.07322
21:20:36|1.07287
21:20:37|1.07261
21:20:37|1.07292
21:20:38|1.07292
21:20:39|1.07292
21:20:41|1.07292
21:20:42|1.07292
21:20:43|1.07292
21:20:43|1.07292
21:20:44|1.07261
21:20:45|1.07261
21:20:47|1.07261
21:20:47|1.07261
21:20:49|1.07261
21:20:50|1.07261
21:20:50|1.07261
21:20:52|1.07261
21:20:52|1.07261
21:20:53|1.07261
21:20:55|1.07261
21:20:56|1.07261
21:20:57|1.07261
21:20:58|1.07261
21:20:59|1.07261
21:21:00|1.07261
21:21:01|1.07261
21:21:02|1.07261
21:21:03|1.07261
21:21:04|1.07227
21:21:05|1.07227
21:21:06|1.07227
21:21:07|1.07227
21:21:08|1.0725
21:21:09|1.0725
21:21:11|1.0725
21:21:11|1.0725
21:21:13|1.0725
21:21:13|1.0725
21:21:14|1.0725
21:21:16|1.0725
21:21:17|1.0725
21:21:18|1.0725
21:21:18|1.0725
21:21:20|1.0725
21:21:21|1.0725
21:21:22|1.07206
21:21:23|1.07206
21:21:24|1.07206
21:21:25|1.07244
21:21:26|1.07244
21:21:27|1.07244
21:21:28|1.07244
21:21:29|1.07244
21:21:30|1.07244
21:21:31|1.07244
21:21:32|1.07244
21:21:33|1.07244
21:21:35|1.07244
21:21:36|1.07244
21:21:36|1.07244
21:21:38|1.07244
21:21:39|1.07244
21:21:39|1.07244
21:21:41|1.07244
21:21:42|1.07244
21:21:43|1.07244
21:21:44|1.07244
21:21:44|1.07244
21:21:45|1.07244
21:21:46|1.07244
21:21:48|1.07244
21:21:49|1.07244
21:21:49|1.07244
21:21:50|1.07244
21:21:52|1.07244
21:21:53|1.07244
21:21:54|1.07244
21:21:55|1.07244
21:21:56|1.07244
21:21:57|1.07244
21:21:57|1.07244
21:21:59|1.07244
21:22:00|1.07244
21:22:00|1.07244
21:22:03|1.07244
21:22:03|1.07244
21:22:05|1.07244
21:22:06|1.07243
21:22:06|1.07235
21:22:07|1.07235
21:22:08|1.07235
21:22:09|1.07235
21:22:10|1.07235
21:22:11|1.07235
21:22:13|1.07235
21:22:13|1.07235
21:22:15|1.07235
21:22:16|1.07244
21:22:16|1.07244
21:22:17|1.07244
21:22:19|1.07244
21:22:19|1.07244
21:22:21|1.073
21:22:22|1.073
21:22:23|1.07282
21:22:24|1.07282
21:22:25|1.07282
21:22:26|1.07282
21:22:27|1.07282
21:22:28|1.07282
21:22:29|1.07239
21:22:30|1.07239
21:22:31|1.07239
21:22:32|1.07239
21:22:33|1.07239
21:22:34|1.07239
21:22:35|1.07239
21:22:36|1.07239
21:22:37|1.07239
21:22:38|1.07239
21:22:40|1.07239
21:22:41|1.07239
21:22:42|1.0725
21:22:43|1.0725
21:22:44|1.0725
21:22:45|1.0725
21:22:46|1.0725
21:22:46|1.0725
21:22:47|1.0725
21:22:48|1.0725
21:22:49|1.0725
21:22:50|1.0725
21:22:52|1.0725
21:22:52|1.0725
21:22:54|1.0725
21:22:54|1.0725
21:22:56|1.0725
21:22:57|1.0725
21:22:57|1.0725
21:22:58|1.072
21:22:59|1.072
21:23:00|1.072
21:23:01|1.072
21:23:02|1.072
21:23:04|1.072
21:23:04|1.072
21:23:06|1.072
21:23:07|1.072
21:23:08|1.072
21:23:09|1.072
21:23:10|1.072
21:23:11|1.072
21:23:12|1.072
21:23:13|1.072
21:23:14|1.072
21:23:15|1.072
21:23:16|1.072
21:23:17|1.072
21:23:18|1.072
21:23:19|1.07244
21:23:21|1.07244
21:23:21|1.07244
21:23:22|1.07244
21:23:23|1.07244
21:23:25|1.07244
21:23:25|1.07244
21:23:26|1.07244
21:23:28|1.07219
21:23:28|1.07219
21:23:30|1.07219
21:23:30|1.07219
21:23:31|1.07219
21:23:32|1.07219
21:23:34|1.07282
21:23:35|1.07281
21:23:36|1.07267
21:23:37|1.07281
21:23:38|1.07282
21:23:39|1.07282
21:23:41|1.07282
21:23:41|1.07282
21:23:42|1.07282
21:23:44|1.07282
21:23:44|1.07282
21:23:46|1.07282
21:23:47|1.07282
21:23:47|1.07282
21:23:48|1.07282
21:23:50|1.07282
21:23:50|1.07282
21:23:51|1.07282
21:23:52|1.0724
21:23:53|1.07324
21:23:54|1.07324
21:23:55|1.07324
21:23:57|1.0731
21:23:57|1.07284
21:23:59|1.07284
21:24:00|1.07284
21:24:02|1.07284
21:24:02|1.073
21:24:04|1.07301
21:24:05|1.07301
21:24:05|1.07301
21:24:07|1.07301
21:24:08|1.07301
21:24:09|1.07301
21:24:09|1.07301
21:24:10|1.07301
21:24:12|1.07301
21:24:13|1.07301
21:24:14|1.073
21:24:15|1.073
21:24:16|1.073
21:24:16|1.07282
21:24:17|1.07282
21:24:18|1.07282
21:24:20|1.07283
21:24:20|1.07283
21:24:22|1.07283
21:24:23|1.07283
21:24:24|1.07235
21:24:26|1.07235
21:24:27|1.07206
21:24:27|1.07206
21:24:28|1.07206
21:24:30|1.07206
21:24:30|1.07206
21:24:32|1.07206
21:24:33|1.07206
21:24:34|1.07265
21:24:35|1.07265
21:24:36|1.07265
21:24:36|1.07265
21:24:38|1.07265
21:24:38|1.07265
21:24:39|1.07265
21:24:40|1.07265
21:24:41|1.07265
21:24:43|1.07265
21:24:43|1.07265
21:24:44|1.07235
21:24:46|1.07235
21:24:47|1.07235
21:24:48|1.07235
21:24:48|1.07304
21:24:49|1.07304
21:24:50|1.07304
21:24:52|1.07304
21:24:52|1.07304
21:24:53|1.07304
21:24:55|1.07304
21:24:56|1.07304
21:24:57|1.07304
21:24:57|1.07304
21:24:59|1.07273
21:25:00|1.07273
21:25:02|1.07273
21:25:02|1.07299
21:25:04|1.07299
21:25:04|1.07299
21:25:05|1.07328
21:25:06|1.07328
21:25:07|1.07304
21:25:08|1.07294
21:25:10|1.07333
21:25:10|1.07305
21:25:12|1.07305
21:25:12|1.07305
21:25:14|1.07305
21:25:14|1.0733
21:25:15|1.0733
21:25:16|1.07344
21:25:17|1.07344
21:25:18|1.07344
21:25:19|1.07321
21:25:21|1.07306
21:25:23|1.07306
21:25:23|1.07306
21:25:24|1.07306
21:25:25|1.07306
21:25:26|1.07306
21:25:27|1.07306
21:25:29|1.07306
21:25:29|1.07306
21:25:30|1.07306
21:25:32|1.07306
21:25:32|1.07306
21:25:33|1.07306
21:25:34|1.07306
21:25:36|1.07325
21:25:37|1.07327
21:25:38|1.07291
21:25:38|1.07291
21:25:39|1.07291
21:25:41|1.07291
21:25:42|1.07291
21:25:42|1.07291
21:25:43|1.07291
21:25:44|1.07291
21:25:45|1.07291
21:25:46|1.07305
21:25:47|1.07305
21:25:49|1.07305
21:25:49|1.07313
21:25:50|1.07304
21:25:52|1.07313
21:25:53|1.07334
21:25:53|1.07334
21:25:55|1.07334
21:25:55|1.07334
21:25:56|1.07334
21:25:58|1.07334
21:25:58|1.07334
21:26:00|1.07338
21:26:01|1.07275
21:26:01|1.07295
21:26:02|1.07305
21:26:03|1.07305
21:26:05|1.07305
21:26:06|1.07305
21:26:07|1.07305
21:26:08|1.07373
21:26:09|1.07373
21:26:10|1.07373
21:26:11|1.07373
21:26:12|1.07373
21:26:13|1.07373
21:26:14|1.07373
21:26:15|1.07373
21:26:16|1.07373
21:26:17|1.07341
21:26:18|1.07341
21:26:19|1.07341
21:26:21|1.07341
21:26:22|1.07296
21:26:22|1.07296
21:26:24|1.07284
21:26:25|1.07284
21:26:25|1.07284
21:26:27|1.07284
21:26:28|1.07284
21:26:29|1.07284
21:26:30|1.07284
21:26:31|1.07284
21:26:32|1.07306
21:26:32|1.07306
21:26:34|1.07306
21:26:34|1.07323
21:26:36|1.07323
21:26:37|1.07323
21:26:38|1.0736
21:26:39|1.0736
21:26:40|1.07359
21:26:40|1.07359
21:26:42|1.07359
21:26:43|1.07359
21:26:44|1.07359
21:26:45|1.07359
21:26:46|1.07359
21:26:47|1.07359
21:26:48|1.07359
21:26:49|1.07359
21:26:50|1.07359
21:26:51|1.07359
21:26:52|1.07359
21:26:53|1.07359
21:26:54|1.07359
21:26:55|1.07359
21:26:56|1.07359
21:26:57|1.07359
21:26:58|1.07363
21:26:59|1.07363
21:27:00|1.07363
21:27:01|1.07363
21:27:02|1.07363
21:27:03|1.07432
21:27:05|1.07416
21:27:05|1.07416
21:27:07|1.07375
21:27:08|1.07375
21:27:08|1.07375
21:27:09|1.07375
21:27:11|1.07375
21:27:11|1.07375
21:27:13|1.07375
21:27:14|1.07375
21:27:15|1.07375
21:27:15|1.07375
21:27:17|1.07375
21:27:17|1.07375
21:27:18|1.07404
21:27:19|1.07404
21:27:21|1.07404
21:27:21|1.07404
21:27:23|1.0745
21:27:24|1.07395
21:27:25|1.07395
21:27:26|1.07395
21:27:27|1.07395
21:27:28|1.07395
21:27:29|1.07395
21:27:30|1.07395
21:27:31|1.07395
21:27:32|1.07431
21:27:33|1.07431
21:27:34|1.07431
21:27:35|1.07393
21:27:36|1.07393
21:27:37|1.07393
21:27:38|1.07393
21:27:39|1.07393
21:27:40|1.07393
21:27:41|1.07393
21:27:42|1.07393
21:27:43|1.07393
21:27:44|1.07393
21:27:45|1.07393
21:27:46|1.07393
21:27:47|1.07393
21:27:48|1.07393
21:27:49|1.07393
21:27:50|1.07393
21:27:51|1.07393
21:27:52|1.07393
21:27:53|1.07393
21:27:54|1.07393
21:27:56|1.07393
21:27:57|1.07393
21:27:58|1.07393
21:27:59|1.07393
21:27:59|1.07393
21:28:00|1.07393
21:28:01|1.07393
21:28:02|1.07393
21:28:04|1.07393
21:28:05|1.07393
21:28:05|1.07454
21:28:06|1.07441
21:28:07|1.07441
21:28:09|1.07441
21:28:09|1.07451
21:28:10|1.07451
21:28:12|1.07451
21:28:12|1.07451
21:28:14|1.07451
21:28:15|1.07451
21:28:16|1.07451
21:28:17|1.07451
21:28:18|1.07451
21:28:18|1.07451
21:28:20|1.07451
21:28:21|1.07451
21:28:22|1.07451
21:28:23|1.07451
21:28:24|1.07451
21:28:25|1.07451
21:28:27|1.07438
21:28:28|1.07438
21:28:28|1.07438
21:28:29|1.07438
21:28:30|1.07438
21:28:32|1.07438
21:28:32|1.07438
21:28:34|1.07438
21:28:35|1.07438
21:28:36|1.07438
21:28:37|1.07438
21:28:37|1.07438
21:28:39|1.07438
21:28:39|1.07438
21:28:40|1.07438
21:28:41|1.07438
21:28:42|1.07438
21:28:44|1.07438
21:28:44|1.07438
21:28:45|1.07438
21:28:47|1.07438
21:28:47|1.07438
21:28:48|1.07438
21:28:49|1.07438
21:28:50|1.07438
21:28:51|1.07406
21:28:53|1.07406
21:28:53|1.07471
21:28:55|1.07471
21:28:56|1.07471
21:28:57|1.07471
21:28:58|1.07471
21:28:59|1.07471
21:29:00|1.07471
21:29:01|1.0745
21:29:02|1.0745
21:29:03|1.0745
21:29:05|1.0745
21:29:06|1.0745
21:29:06|1.07395
21:29:08|1.07361
21:29:09|1.07361
21:29:10|1.07361
21:29:11|1.07361
21:29:12|1.07361
21:29:14|1.07361
21:29:15|1.07361
21:29:16|1.07361
21:29:16|1.07361
21:29:18|1.07361
21:29:19|1.07361
21:29:19|1.07361
21:29:20|1.07361
21:29:22|1.07352
21:29:23|1.07352
21:29:24|1.07352
21:29:25|1.07352
21:29:27|1.07352
21:29:28|1.074
21:29:29|1.074
21:29:29|1.07433
21:29:31|1.07433
21:29:32|1.07433
21:29:33|1.07433
21:29:33|1.07433
21:29:34|1.07433
21:29:36|1.07433
21:29:36|1.07433
21:29:38|1.07433
21:29:39|1.07433
21:29:40|1.07433
21:29:41|1.07433
21:29:42|1.07433
21:29:43|1.07433
21:29:44|1.07433
21:29:45|1.07433
21:29:46|1.07433
21:29:47|1.07433
21:29:48|1.07433
21:29:50|1.07433
21:29:50|1.07433
21:29:51|1.07433
21:29:52|1.07433
21:29:53|1.07433
21:29:54|1.07433
21:29:55|1.07433
21:29:56|1.07433
21:29:57|1.07433
21:29:58|1.07433
21:30:00|1.07433
21:30:00|1.07433
21:30:01|1.07433
21:30:02|1.07433
21:30:03|1.07383
21:30:05|1.07338
21:30:06|1.07426
21:30:06|1.07426
21:30:07|1.07426
21:30:08|1.07426
21:30:10|1.07426
21:30:10|1.07434
21:30:11|1.07434
21:30:12|1.07475
21:30:13|1.07475
21:30:14|1.07475
21:30:15|1.07475
21:30:17|1.07475
21:30:18|1.07475
21:30:19|1.07475
21:30:20|1.0746
21:30:21|1.07433
21:30:22|1.07449
21:30:23|1.07473
21:30:23|1.07473
21:30:24|1.07473
21:30:26|1.07483
21:30:27|1.07483
21:30:27|1.07483
21:30:29|1.07483
21:30:30|1.07512
21:30:31|1.07482
21:30:32|1.07459
21:30:33|1.07459
21:30:35|1.07492
21:30:35|1.07492
21:30:36|1.07494
21:30:37|1.07493
21:30:39|1.07542
21:30:39|1.07541
21:30:41|1.07524
21:30:42|1.07524
21:30:43|1.07524
21:30:44|1.0746
21:30:45|1.0746
21:30:46|1.07444
21:30:47|1.07458
21:30:48|1.07458
21:30:49|1.07458
21:30:50|1.07458
21:30:51|1.07458
21:30:52|1.07458
21:30:53|1.07458
21:30:54|1.07458
21:30:55|1.07458
21:30:56|1.07458
21:30:57|1.07503
21:30:58|1.07503
21:30:59|1.07503
21:31:00|1.07503
21:31:01|1.07498
21:31:02|1.07498
21:31:03|1.07498
21:31:04|1.07498
21:31:05|1.07498
21:31:06|1.07498
21:31:07|1.07482
21:31:08|1.07481
21:31:09|1.0747
21:31:10|1.07464
21:31:11|1.07464
21:31:12|1.07506
21:31:13|1.07507
21:31:14|1.07493
21:31:15|1.07516
21:31:16|1.07511
21:31:17|1.07553
21:31:18|1.07565
21:31:19|1.07565
21:31:20|1.07544
21:31:21|1.07532
21:31:22|1.07494
21:31:23|1.07505
21:31:24|1.07483
21:31:25|1.07495
21:31:26|1.07489
21:31:28|1.07489
21:31:28|1.07489
21:31:29|1.07489
21:31:30|1.07472
21:31:31|1.07446
21:31:33|1.07446
21:31:34|1.07446
21:31:35|1.07446
21:31:36|1.07446
21:31:36|1.07446
21:31:37|1.07446
21:31:38|1.07446
21:31:40|1.07446
21:31:41|1.07446
21:31:42|1.07446
21:31:43|1.07446
21:31:44|1.07464
21:31:45|1.07478
21:31:46|1.07478
21:31:46|1.07465
21:31:47|1.07465
21:31:49|1.07465
21:31:49|1.07465
21:31:50|1.07465
21:31:52|1.07465
21:31:53|1.07465
21:31:54|1.07465
21:31:55|1.07465
21:31:56|1.07465
21:31:57|1.07465
21:31:58|1.07465
21:31:59|1.07465
21:32:00|1.07465
21:32:01|1.07465
21:32:02|1.07465
21:32:03|1.07465
21:32:04|1.07392
21:32:05|1.07392
21:32:06|1.07392
21:32:07|1.07392
21:32:08|1.07392
21:32:09|1.07392
21:32:10|1.07392
21:32:11|1.07392
21:32:12|1.07392
21:32:13|1.07392
21:32:14|1.07392
21:32:15|1.07392
21:32:17|1.07392
21:32:17|1.07392
21:32:18|1.07392
21:32:19|1.07392
21:32:20|1.07392
21:32:21|1.07392
21:32:23|1.07392
21:32:23|1.07368
21:32:24|1.07368
21:32:26|1.07368
21:32:27|1.07368
21:32:28|1.07368
21:32:28|1.07368
21:32:30|1.07368
21:32:31|1.07368
21:32:33|1.07368
21:32:34|1.07368
21:32:35|1.07368
21:32:35|1.07368
21:32:37|1.07368
21:32:37|1.07368
21:32:38|1.07368
21:32:40|1.07368
21:32:41|1.07368
21:32:41|1.07368
21:32:43|1.07414
21:32:43|1.07414
21:32:45|1.07414
21:32:45|1.07414
21:32:46|1.07414
21:32:47|1.07414
21:32:48|1.07414
21:32:49|1.07414
21:32:51|1.07414
21:32:52|1.07414
21:32:52|1.07418
21:32:53|1.07418
21:32:54|1.07418
21:32:56|1.07418
21:32:56|1.07418
21:32:57|1.07418
21:32:59|1.07418
21:33:00|1.07418
21:33:01|1.07418
21:33:02|1.074
21:33:03|1.074
21:33:04|1.074
21:33:05|1.074
21:33:06|1.07371
21:33:07|1.07344
21:33:08|1.07344
21:33:09|1.07344
21:33:10|1.07344
21:33:11|1.07312
21:33:12|1.07312
21:33:13|1.07312
21:33:14|1.07323
21:33:15|1.07323
21:33:16|1.07323
21:33:18|1.0737
21:33:18|1.0737
21:33:20|1.0737
21:33:20|1.0737
21:33:21|1.0737
21:33:22|1.0737
21:33:23|1.07361
21:33:24|1.07361
21:33:26|1.07361
21:33:26|1.07361
21:33:27|1.07361
21:33:29|1.0731
21:33:29|1.0731
21:33:30|1.0731
21:33:31|1.0731
21:33:32|1.0731
21:33:34|1.0731
21:33:35|1.0731
21:33:35|1.0731
21:33:36|1.0731
21:33:38|1.0731
21:33:39|1.0731
21:33:40|1.0731
21:33:40|1.07348
21:33:41|1.07311
21:33:42|1.07311
21:33:44|1.07329
21:33:44|1.07329
21:33:45|1.07329
21:33:47|1.07329
21:33:47|1.07329
21:33:48|1.0731
21:33:50|1.0731
21:33:50|1.0731
21:33:51|1.0731
21:33:52|1.0731
21:33:54|1.0731
21:33:54|1.0731
21:33:56|1.07292
21:33:56|1.07292
21:33:58|1.07292
21:33:58|1.07292
21:34:00|1.07292
21:34:00|1.07329
21:34:02|1.07329
21:34:02|1.07259
21:34:03|1.07235
21:34:05|1.07142
21:34:07|1.07142
21:34:07|1.07142
21:34:09|1.0719
21:34:09|1.0719
21:34:11|1.0719
21:34:12|1.0719
21:34:13|1.0719
21:34:14|1.0719
21:34:15|1.0719
21:34:16|1.07204
21:34:17|1.07204
21:34:18|1.07204
21:34:19|1.072
21:34:20|1.072
21:34:21|1.072
21:34:22|1.072
21:34:24|1.072
21:34:24|1.072
21:34:25|1.072
21:34:27|1.072
21:34:27|1.072
21:34:29|1.072
21:34:29|1.0721
21:34:30|1.0721
21:34:31|1.0721
21:34:32|1.0721
21:34:34|1.0721
21:34:34|1.0721
21:34:35|1.0721
21:34:36|1.0721
21:34:37|1.0721
21:34:38|1.07207
21:34:40|1.072
21:34:40|1.072
21:34:41|1.072
21:34:42|1.072
21:34:44|1.072
21:34:45|1.072
21:34:45|1.072
21:34:46|1.072
21:34:48|1.072
21:34:48|1.072
21:34:50|1.072
21:34:50|1.072
21:34:51|1.072
21:34:52|1.072
21:34:54|1.072
21:34:55|1.072
21:34:56|1.072
21:34:57|1.072
21:34:57|1.072
21:34:58|1.072
21:35:00|1.072
21:35:01|1.072
21:35:02|1.072
21:35:03|1.072
21:35:04|1.072
21:35:04|1.072
21:35:05|1.072
21:35:07|1.072
21:35:08|1.072
21:35:09|1.072
21:35:10|1.072
21:35:12|1.072
21:35:12|1.072
21:35:14|1.072
21:35:14|1.072
21:35:16|1.072
21:35:16|1.0712
21:35:18|1.0704
21:35:19|1.0704
21:35:19|1.0704
21:35:20|1.07048
21:35:22|1.07086
21:35:22|1.07086
21:35:23|1.07033
21:35:25|1.07033
21:35:26|1.07033
21:35:26|1.07033
21:35:27|1.07033
21:35:29|1.07033
21:35:29|1.07033
21:35:31|1.07033
21:35:33|1.07033
21:35:33|1.07033
21:35:35|1.07033
21:35:36|1.07033
21:35:36|1.07033
21:35:37|1.07065
21:35:39|1.07065
21:35:40|1.07065
21:35:41|1.07017
21:35:41|1.07
21:35:43|1.07
21:35:43|1.07
21:35:45|1.07
21:35:46|1.07
21:35:47|1.07005
21:35:48|1.07005
21:35:49|1.07005
21:35:50|1.07
21:35:51|1.07
21:35:52|1.07
21:35:53|1.07
21:35:54|1.07
21:35:55|1.07
21:35:56|1.07
21:35:56|1.07
21:35:58|1.07
21:35:59|1.07
21:36:00|1.07
21:36:01|1.07056
21:36:01|1.07056
21:36:03|1.07002
21:36:04|1.07037
21:36:06|1.07037
21:36:07|1.07037
21:36:07|1.07037
21:36:09|1.07059
21:36:09|1.07059
21:36:10|1.07019
21:36:12|1.07019
21:36:13|1.07019
21:36:13|1.07019
21:36:15|1.07019
21:36:15|1.07019
21:36:17|1.07019
21:36:17|1.07019
21:36:19|1.07019
21:36:20|1.07019
21:36:21|1.07
21:36:22|1.07
21:36:22|1.07
21:36:24|1.07019
21:36:25|1.07031
21:36:26|1.07019
21:36:26|1.07019
21:36:27|1.07
21:36:28|1.07
21:36:29|1.07
21:36:31|1.07
21:36:32|1.07
21:36:32|1.07
21:36:33|1.07
21:36:34|1.07
21:36:35|1.0674
21:36:36|1.06739
21:36:38|1.06577
21:36:39|1.06538
21:36:40|1.06504
21:36:41|1.06504
21:36:42|1.06481
21:36:44|1.06481
21:36:45|1.06481
21:36:45|1.06631
21:36:46|1.06631
21:36:47|1.0667
21:36:49|1.0662
21:36:50|1.0662
21:36:51|1.0662
21:36:51|1.0662
21:36:52|1.0662
21:36:54|1.0662
21:36:54|1.0662
21:36:56|1.0662
21:36:56|1.0662
21:36:57|1.0662
21:36:58|1.0662
21:36:59|1.0662
21:37:01|1.06657
21:37:02|1.06639
21:37:02|1.06639
21:37:04|1.06639
21:37:05|1.06639
21:37:06|1.06639
21:37:07|1.06636
21:37:07|1.06636
21:37:09|1.06636
21:37:09|1.06636
21:37:11|1.06636
21:37:12|1.06636
21:37:13|1.06588
21:37:14|1.06588
21:37:14|1.06588
21:37:15|1.06588
21:37:17|1.06588
21:37:18|1.0657
21:37:19|1.0657
21:37:20|1.0657
21:37:21|1.0657
21:37:22|1.0657
21:37:23|1.0657
21:37:24|1.0659
21:37:25|1.0659
21:37:26|1.0659
21:37:27|1.0659
21:37:28|1.06589
21:37:29|1.06589
21:37:30|1.06589
21:37:31|1.06589
21:37:32|1.06589
21:37:33|1.06589
21:37:35|1.06589
21:37:35|1.06589
21:37:37|1.06541
21:37:38|1.06541
21:37:39|1.06541
21:37:40|1.06541
21:37:41|1.06541
21:37:43|1.06541
21:37:44|1.06541
21:37:45|1.06589
21:37:45|1.06603
21:37:46|1.06629
21:37:48|1.06608
21:37:49|1.06608
21:37:50|1.06608
21:37:50|1.06608
21:37:52|1.06608
21:37:53|1.06608
21:37:54|1.06608
21:37:54|1.06608
21:37:56|1.06608
21:37:57|1.06581
21:37:58|1.06581
21:37:59|1.06581
21:38:00|1.06581
21:38:01|1.06581
21:38:02|1.06581
21:38:02|1.06581
21:38:03|1.06571
21:38:05|1.06546
21:38:06|1.06546
21:38:07|1.06546
21:38:08|1.06501
21:38:09|1.06553
21:38:10|1.06573
21:38:11|1.06573
21:38:12|1.06573
21:38:14|1.0659
21:38:15|1.0659
21:38:16|1.0659
21:38:17|1.06504
21:38:18|1.06504
21:38:19|1.06504
21:38:20|1.06511
21:38:21|1.06592
21:38:22|1.06518
21:38:23|1.06518
21:38:24|1.06531
21:38:25|1.06531
21:38:26|1.06531
21:38:27|1.06597
21:38:28|1.06582
21:38:29|1.0656
21:38:30|1.06661
21:38:31|1.06661
21:38:32|1.06625
21:38:33|1.06625
21:38:34|1.06625
21:38:35|1.06625
21:38:36|1.06615
21:38:38|1.06625
21:38:38|1.06625
21:38:40|1.06625
21:38:40|1.06625
21:38:41|1.06625
21:38:43|1.06625
21:38:44|1.06625
21:38:45|1.06625
21:38:46|1.06625
21:38:48|1.06625
21:38:49|1.06625
21:38:49|1.06625
21:38:51|1.06625
21:38:52|1.06625
21:38:53|1.06625
21:38:54|1.06625
21:38:54|1.06625
21:38:56|1.06625
21:38:57|1.06625
21:38:58|1.06625
21:38:58|1.06656
21:39:00|1.06656
21:39:01|1.06699
21:39:01|1.06699
21:39:02|1.06699
21:39:04|1.06699
21:39:06|1.06699
21:39:06|1.06699
21:39:07|1.06699
21:39:08|1.06699
21:39:09|1.06791
21:39:10|1.06791
21:39:11|1.06791
21:39:12|1.06791
21:39:13|1.06791
21:39:14|1.06791
21:39:15|1.0673
21:39:17|1.0673
21:39:17|1.0673
21:39:19|1.0673
21:39:20|1.0673
21:39:20|1.0673
21:39:22|1.0673
21:39:23|1.0673
21:39:24|1.0673
21:39:25|1.0673
21:39:25|1.0673
21:39:26|1.0673
21:39:28|1.0673
21:39:28|1.0673
21:39:29|1.0673
21:39:30|1.0673
21:39:32|1.0673
21:39:33|1.0673
21:39:34|1.06793
21:39:35|1.06802
21:39:36|1.06795
21:39:37|1.06795
21:39:39|1.06844
21:39:40|1.06844
21:39:41|1.06844
21:39:42|1.06844
21:39:42|1.06844
21:39:44|1.06844
21:39:45|1.06844
21:39:46|1.06815
21:39:47|1.06849
21:39:48|1.06849
21:39:49|1.06849
21:39:50|1.06849
21:39:51|1.06849
21:39:52|1.06849
21:39:53|1.06849
21:39:54|1.06849
21:39:55|1.06849
21:39:56|1.06849
21:39:57|1.06812
21:39:58|1.06812
21:39:59|1.06812
21:40:00|1.06812
21:40:01|1.06812
21:40:02|1.06812
21:40:03|1.06812
21:40:04|1.06812
21:40:05|1.06812
21:40:06|1.06812
21:40:07|1.06812
21:40:08|1.06812
21:40:09|1.06812
21:40:10|1.06812
21:40:11|1.06812
21:40:12|1.06812
21:40:13|1.06812
21:40:14|1.06812
21:40:15|1.06757
21:40:16|1.06757
21:40:17|1.06757
21:40:18|1.06757
21:40:19|1.06757
21:40:20|1.06757
21:40:21|1.06757
21:40:22|1.06757
21:40:23|1.06757
21:40:24|1.06757
21:40:26|1.06757
21:40:26|1.06757
21:40:27|1.06757
21:40:28|1.06757
21:40:30|1.06757
21:40:30|1.0691
21:40:31|1.06879
21:40:32|1.06879
21:40:34|1.06879
21:40:35|1.06879
21:40:36|1.06879
21:40:37|1.06879
21:40:37|1.06914
21:40:38|1.06914
21:40:39|1.06958
21:40:40|1.06958
21:40:41|1.06959
21:40:43|1.06959
21:40:45|1.06959
21:40:46|1.06959
21:40:47|1.06959
21:40:47|1.06959
21:40:48|1.06959
21:40:49|1.06959
21:40:51|1.06993
21:40:52|1.06985
21:40:53|1.07
21:40:54|1.07
21:40:55|1.07
21:40:55|1.07099
21:40:57|1.07088
21:40:58|1.07087
21:40:59|1.07087
21:40:59|1.07114
21:41:01|1.07093
21:41:02|1.07076
21:41:04|1.07076
21:41:04|1.07076
21:41:05|1.07076
21:41:06|1.07076
21:41:08|1.07076
21:41:08|1.07076
21:41:10|1.07076
21:41:11|1.07076
21:41:11|1.07076
21:41:13|1.07076
21:41:14|1.07067
21:41:14|1.07067
21:41:15|1.07067
21:41:17|1.07067
21:41:18|1.07076
21:41:19|1.07076
21:41:20|1.07076
21:41:21|1.07076
21:41:22|1.07076
21:41:23|1.07031
21:41:24|1.07031
21:41:25|1.07031
21:41:26|1.07131
21:41:27|1.07124
21:41:28|1.07105
21:41:29|1.07105
21:41:30|1.07102
21:41:31|1.0711
21:41:32|1.0711
21:41:33|1.07112
21:41:34|1.07152
21:41:35|1.07152
21:41:36|1.07152
21:41:37|1.07152
21:41:38|1.07152
21:41:39|1.07152
21:41:40|1.07152
21:41:42|1.07152
21:41:43|1.07152
21:41:44|1.07018
21:41:45|1.07081
21:41:45|1.07084
21:41:47|1.07084
21:41:48|1.07175
21:41:49|1.07152
21:41:50|1.07175
21:41:51|1.07175
21:41:52|1.07175
21:41:53|1.0721
21:41:54|1.07198
21:41:55|1.07189
21:41:56|1.07189
21:41:57|1.07189
21:41:58|1.0719
21:41:59|1.07197
21:42:00|1.07186
21:42:01|1.07186
21:42:02|1.07144
21:42:03|1.07055
21:42:04|1.07055
21:42:05|1.07055
21:42:06|1.07055
21:42:07|1.07055
21:42:08|1.07188
21:42:09|1.07181
21:42:10|1.07181
21:42:11|1.0719
21:42:12|1.07189
21:42:13|1.07192
21:42:14|1.07209
21:42:15|1.07208
21:42:17|1.07258
21:42:19|1.07223
21:42:19|1.07225
21:42:21|1.07225
21:42:22|1.07224
21:42:22|1.07224
21:42:23|1.07224
21:42:24|1.07224
21:42:25|1.07224
21:42:26|1.07213
21:42:27|1.07213
21:42:28|1.07221
21:42:29|1.07189
21:42:30|1.07183
21:42:31|1.07186
21:42:32|1.07186
21:42:33|1.07188
21:42:34|1.0719
21:42:36|1.07201
21:42:37|1.07239
21:42:38|1.07224
21:42:40|1.07195
21:42:41|1.07179
21:42:42|1.07176
21:42:44|1.07203
21:42:44|1.07176
21:42:45|1.07175
21:42:46|1.07172
21:42:48|1.07172
21:42:49|1.07175
21:42:50|1.07175
21:42:50|1.07172
21:42:52|1.07173
21:42:53|1.07173
21:42:54|1.07173
21:42:54|1.07206
21:42:56|1.07196
21:42:57|1.07197
21:42:58|1.07197
21:42:59|1.07177
21:43:00|1.07176
21:43:01|1.07176
21:43:02|1.07178
21:43:04|1.0722
21:43:04|1.073
21:43:06|1.07249
21:43:06|1.07246
21:43:08|1.07246
21:43:08|1.07248
21:43:09|1.07268
21:43:10|1.07268
21:43:12|1.07264
21:43:13|1.07264
21:43:14|1.07264
21:43:15|1.07264
21:43:16|1.07264
21:43:17|1.07264
21:43:18|1.07264
21:43:19|1.07264
21:43:20|1.07264
21:43:20|1.07264
21:43:22|1.07264
21:43:23|1.07251
21:43:24|1.07251
21:43:25|1.07251
21:43:25|1.07251
21:43:27|1.07251
21:43:27|1.07251
21:43:28|1.07251
21:43:30|1.07243
21:43:31|1.07219
21:43:32|1.07212
21:43:33|1.07211
21:43:34|1.07212
21:43:35|1.07212
21:43:36|1.0725
21:43:37|1.0725
21:43:38|1.0725
21:43:40|1.07213
21:43:41|1.07211
21:43:41|1.0721
21:43:42|1.07187
21:43:44|1.072
21:43:45|1.072
21:43:46|1.07256
21:43:47|1.07333
21:43:49|1.07208
21:43:49|1.07246
21:43:51|1.07246
21:43:52|1.07231
21:43:53|1.07231
21:43:54|1.07231
21:43:55|1.07231
21:43:55|1.07231
21:43:57|1.07231
21:43:58|1.07282
21:43:59|1.07242
21:44:00|1.07211
21:44:00|1.0722
21:44:02|1.0722
21:44:03|1.0722
21:44:04|1.0723
21:44:05|1.0723
21:44:05|1.0723
21:44:07|1.0723
21:44:08|1.07216
21:44:08|1.07208
21:44:10|1.07208
21:44:10|1.07203
21:44:11|1.07201
21:44:12|1.07197
21:44:14|1.07197
21:44:15|1.07197
21:44:16|1.07197
21:44:17|1.07153
21:44:18|1.07154
21:44:19|1.07146
21:44:21|1.07126
21:44:21|1.07102
21:44:22|1.07102
21:44:24|1.07102
21:44:25|1.07102
21:44:26|1.07102
21:44:27|1.07102
21:44:28|1.07102
21:44:28|1.07182
21:44:30|1.07192
21:44:31|1.07165
21:44:32|1.07198
21:44:33|1.0719
21:44:34|1.07188
21:44:35|1.07187
21:44:36|1.07186
21:44:37|1.07176
21:44:38|1.07175
21:44:39|1.07167
21:44:40|1.07164
21:44:42|1.07164
21:44:42|1.07164
21:44:44|1.07164
21:44:45|1.07164
21:44:46|1.07164
21:44:47|1.07164
21:44:48|1.07164
21:44:49|1.07164
21:44:50|1.07164
21:44:51|1.07164
21:44:52|1.07164
21:44:53|1.07164
21:44:54|1.07164
21:44:55|1.07164
21:44:56|1.07164
21:44:57|1.07164
21:44:58|1.07148
21:44:59|1.07184
21:45:00|1.0717
21:45:01|1.07187
21:45:02|1.07241
21:45:03|1.07219
21:45:05|1.07212
21:45:05|1.07209
21:45:07|1.07219
21:45:08|1.0722
21:45:09|1.07219
21:45:09|1.07164
21:45:11|1.07145
21:45:12|1.07145
21:45:12|1.07145
21:45:14|1.07153
21:45:15|1.07146
21:45:16|1.07146
21:45:17|1.07146
21:45:18|1.07131
21:45:19|1.07134
21:45:20|1.07128
21:45:21|1.07131
21:45:22|1.07131
21:45:23|1.07133
21:45:25|1.07133
21:45:26|1.07206
21:45:26|1.07239
21:45:28|1.07222
21:45:28|1.07191
21:45:29|1.07101
21:45:31|1.07101
21:45:31|1.07101
21:45:32|1.07101
21:45:34|1.07101
21:45:34|1.07101
21:45:36|1.07101
21:45:36|1.07101
21:45:37|1.07101
21:45:38|1.07101
21:45:39|1.07101
21:45:41|1.07101
21:45:42|1.07142
21:45:43|1.07142
21:45:44|1.07142
21:45:44|1.071
21:45:46|1.071
21:45:47|1.071
21:45:48|1.071
21:45:48|1.071
21:45:50|1.071
21:45:50|1.071
21:45:51|1.071
21:45:53|1.071
21:45:54|1.071
21:45:55|1.071
21:45:57|1.071
21:45:58|1.07092
21:45:58|1.07121
21:46:00|1.07121
21:46:00|1.07074
21:46:01|1.07074
21:46:02|1.07074
21:46:04|1.07055
21:46:05|1.07055
21:46:05|1.07055
21:46:06|1.07055
21:46:07|1.07055
21:46:08|1.07055
21:46:09|1.07055
21:46:10|1.07055
21:46:11|1.07081
21:46:12|1.07081
21:46:13|1.07099
21:46:14|1.07099
21:46:15|1.07099
21:46:16|1.07099
21:46:17|1.071
21:46:18|1.071
21:46:19|1.071
21:46:21|1.071
21:46:22|1.071
21:46:23|1.071
21:46:24|1.071
21:46:25|1.07033
21:46:26|1.07033
21:46:27|1.07033
21:46:28|1.07033
21:46:29|1.07033
21:46:31|1.06977
21:46:31|1.06986
21:46:32|1.06986
21:46:33|1.07022
21:46:34|1.07022
21:46:35|1.07022
21:46:36|1.07022
21:46:38|1.07022
21:46:39|1.07022
21:46:40|1.07003
21:46:40|1.07003
21:46:42|1.07003
21:46:42|1.07003
21:46:44|1.06989
21:46:45|1.06989
21:46:46|1.06989
21:46:47|1.06989
21:46:48|1.06989
21:46:49|1.06989
21:46:50|1.06989
21:46:51|1.06989
21:46:52|1.06989
21:46:53|1.06989
21:46:54|1.07011
21:46:55|1.07011
21:46:56|1.07011
21:46:57|1.07011
21:46:58|1.07011
21:46:59|1.07011
21:47:00|1.07011
21:47:01|1.07011
21:47:02|1.07018
21:47:03|1.07018
21:47:04|1.07018
21:47:05|1.07018
21:47:06|1.07018
21:47:07|1.07018
21:47:09|1.07018
21:47:09|1.07018
21:47:11|1.07018
21:47:12|1.07018
21:47:12|1.07018
21:47:13|1.07018
21:47:14|1.07018
21:47:16|1.07018
21:47:16|1.07018
21:47:17|1.07018
21:47:19|1.07018
21:47:19|1.07018
21:47:20|1.07018
21:47:22|1.07
21:47:23|1.07017
21:47:24|1.07021
21:47:26|1.07021
21:47:26|1.07021
21:47:28|1.07021
21:47:28|1.07021
21:47:30|1.07021
21:47:30|1.07036
21:47:32|1.07036
21:47:33|1.07036
21:47:34|1.07036
21:47:35|1.07036
21:47:36|1.07036
21:47:37|1.07036
21:47:38|1.07036
21:47:39|1.07036
21:47:41|1.07022
21:47:41|1.07022
21:47:43|1.07022
21:47:44|1.07011
21:47:44|1.07011
21:47:45|1.07011
21:47:47|1.07004
21:47:48|1.07004
21:47:48|1.07004
21:47:50|1.07004
21:47:51|1.07004
21:47:52|1.07004
21:47:53|1.07004
21:47:54|1.07004
21:47:54|1.07004
21:47:56|1.06972
21:47:57|1.06989
21:47:58|1.06984
21:47:58|1.06984
21:48:00|1.06984
21:48:01|1.06984
21:48:02|1.06894
21:48:04|1.06901
21:48:05|1.06901
21:48:05|1.0688
21:48:07|1.0688
21:48:08|1.06893
21:48:08|1.06894
21:48:09|1.06894
21:48:10|1.06832
21:48:11|1.06832
21:48:13|1.06832
21:48:14|1.06832
21:48:15|1.06832
21:48:15|1.06832
21:48:16|1.06801
21:48:17|1.06801
21:48:18|1.06801
21:48:19|1.06801
21:48:20|1.06844
21:48:21|1.06844
21:48:22|1.06844
21:48:23|1.06844
21:48:24|1.06844
21:48:25|1.06844
21:48:27|1.06844
21:48:27|1.06844
21:48:28|1.0677
21:48:30|1.06823
21:48:30|1.06823
21:48:32|1.06829
21:48:33|1.06829
21:48:34|1.06816
21:48:35|1.06816
21:48:35|1.06823
21:48:36|1.06823
21:48:38|1.06823
21:48:39|1.06823
21:48:39|1.06823
21:48:40|1.06767
21:48:42|1.06757
21:48:42|1.06674
21:48:43|1.06674
21:48:44|1.06674
21:48:46|1.06674
21:48:47|1.06674
21:48:47|1.06729
21:48:49|1.06729
21:48:50|1.06729
21:48:51|1.0675
21:48:52|1.0675
21:48:53|1.0675
21:48:55|1.06767
21:48:55|1.06767
21:48:56|1.06767
21:48:57|1.06802
21:48:59|1.06802
21:48:59|1.06802
21:49:01|1.06802
21:49:01|1.06802
21:49:03|1.06802
21:49:04|1.06802
21:49:04|1.06802
21:49:05|1.06802
21:49:07|1.06802
21:49:07|1.06802
21:49:08|1.06802
21:49:09|1.06802
21:49:11|1.06802
21:49:12|1.06802
21:49:13|1.06802
21:49:14|1.06802
21:49:15|1.06802
21:49:16|1.06802
21:49:17|1.06802
21:49:18|1.06802
21:49:19|1.06802
21:49:20|1.06802
21:49:21|1.06703
21:49:22|1.06703
21:49:23|1.06703
21:49:24|1.06703
21:49:25|1.06703
21:49:26|1.06703
21:49:27|1.06703
21:49:28|1.06703
21:49:29|1.06703
21:49:30|1.06703
21:49:31|1.06703
21:49:32|1.06703
21:49:33|1.06703
21:49:34|1.0679
21:49:35|1.06769
21:49:36|1.06769
21:49:37|1.06769
21:49:39|1.06773
21:49:40|1.06773
21:49:40|1.06773
21:49:41|1.06773
21:49:43|1.06773
21:49:44|1.06773
21:49:45|1.06773
21:49:46|1.06773
21:49:47|1.0689
21:49:48|1.0689
21:49:48|1.0689
21:49:50|1.0689
21:49:52|1.06846
21:49:53|1.06846
21:49:53|1.06846
21:49:54|1.06846
21:49:56|1.06846
21:49:56|1.06846
21:49:58|1.06846
21:49:59|1.06846
21:50:00|1.06846
21:50:01|1.06846
21:50:02|1.06846
21:50:03|1.06846
21:50:04|1.06846
21:50:05|1.06846
21:50:07|1.06846
21:50:08|1.06846
21:50:09|1.06846
21:50:10|1.06846
21:50:11|1.06846
21:50:12|1.06846
21:50:13|1.06846
21:50:14|1.06846
21:50:15|1.06845
21:50:16|1.06845
21:50:17|1.06845
21:50:18|1.06845
21:50:19|1.06845
21:50:20|1.06845
21:50:21|1.06845
21:50:22|1.06845
21:50:23|1.06845
21:50:24|1.06746
21:50:25|1.06785
21:50:26|1.06785
21:50:27|1.06785
21:50:29|1.06785
21:50:30|1.06785
21:50:31|1.06868
21:50:32|1.06868
21:50:33|1.06868
21:50:33|1.06868
21:50:34|1.06868
21:50:36|1.06868
21:50:37|1.06868
21:50:38|1.06868
21:50:38|1.06775
21:50:40|1.06775
21:50:41|1.06735
21:50:42|1.06735
21:50:43|1.06733
21:50:43|1.06732
21:50:45|1.06721
21:50:46|1.06721
21:50:46|1.06721
21:50:48|1.06721
21:50:49|1.06721
21:50:50|1.06721
21:50:51|1.06721
21:50:53|1.067
21:50:54|1.067
21:50:55|1.067
21:50:55|1.067
21:50:57|1.067
21:50:57|1.067
21:50:58|1.067
21:51:00|1.067
21:51:00|1.067
21:51:01|1.067
21:51:03|1.067
21:51:03|1.067
21:51:04|1.067
21:51:06|1.067
21:51:07|1.067
21:51:08|1.067
21:51:09|1.067
21:51:10|1.067
21:51:11|1.067
21:51:12|1.067
21:51:13|1.06625
21:51:14|1.06625
21:51:15|1.06653
21:51:16|1.06653
21:51:17|1.06653
21:51:18|1.06653
21:51:19|1.06653
21:51:20|1.06648
21:51:21|1.06626
21:51:22|1.06626
21:51:23|1.06626
21:51:24|1.06626
21:51:25|1.06626
21:51:26|1.06626
21:51:27|1.06626
21:51:28|1.067
21:51:29|1.067
21:51:30|1.067
21:51:31|1.067
21:51:32|1.067
21:51:33|1.067
21:51:34|1.067
21:51:35|1.067
21:51:37|1.067
21:51:38|1.067
21:51:39|1.06758
21:51:40|1.06758
21:51:41|1.06758
21:51:42|1.06758
21:51:44|1.06758
21:51:45|1.06758
21:51:46|1.06758
21:51:46|1.06758
21:51:47|1.06758
21:51:49|1.06758
21:51:50|1.06758
21:51:51|1.06785
21:51:51|1.06785
21:51:53|1.06785
21:51:54|1.06785
21:51:55|1.06785
21:51:56|1.06785
21:51:57|1.06785
21:51:58|1.06785
21:51:59|1.06785
21:52:00|1.06785
21:52:01|1.06785
21:52:02|1.06706
21:52:03|1.06735
21:52:04|1.06735
21:52:05|1.06735
21:52:06|1.0667
21:52:07|1.0667
21:52:08|1.0667
21:52:09|1.06708
21:52:10|1.06724
21:52:11|1.06724
21:52:12|1.06724
21:52:13|1.06703
21:52:14|1.06703
21:52:15|1.06703
21:52:16|1.06703
21:52:17|1.06703
21:52:18|1.06703
21:52:19|1.06703
21:52:20|1.06703
21:52:21|1.06703
21:52:22|1.06703
21:52:23|1.06703
21:52:24|1.06703
21:52:25|1.06703
21:52:26|1.06703
21:52:28|1.06703
21:52:28|1.06703
21:52:29|1.06703
21:52:31|1.06703
21:52:32|1.06702
21:52:32|1.06702
21:52:34|1.06702
21:52:34|1.06702
21:52:35|1.06702
21:52:36|1.06702
21:52:37|1.06702
21:52:38|1.06702
21:52:40|1.06702
21:52:41|1.06702
21:52:41|1.06702
21:52:42|1.06702
21:52:44|1.06702
21:52:44|1.06702
21:52:46|1.06702
21:52:47|1.06702
21:52:48|1.06702
21:52:49|1.06702
21:52:51|1.06703
21:52:51|1.06703
21:52:52|1.06703
21:52:53|1.06704
21:52:54|1.06704
21:52:55|1.06704
21:52:57|1.06704
21:52:58|1.06704
21:52:58|1.06704
21:52:59|1.06704
21:53:01|1.06704
21:53:02|1.06704
21:53:03|1.06704
21:53:03|1.06748
21:53:05|1.06748
21:53:05|1.06715
21:53:07|1.06715
21:53:08|1.06715
21:53:08|1.06715
21:53:09|1.06715
21:53:10|1.06715
21:53:12|1.06715
21:53:12|1.06715
21:53:13|1.06715
21:53:14|1.06724
21:53:15|1.06763
21:53:17|1.06799
21:53:18|1.06836
21:53:18|1.06792
21:53:20|1.06834
21:53:20|1.06834
21:53:22|1.06834
21:53:23|1.06834
21:53:23|1.06834
21:53:24|1.06834
21:53:25|1.06834
21:53:27|1.06842
21:53:28|1.06834
21:53:30|1.06801
21:53:31|1.06801
21:53:32|1.0679
21:53:33|1.0679
21:53:33|1.0679
21:53:34|1.0679
21:53:36|1.0679
21:53:37|1.0679
21:53:37|1.0679
21:53:39|1.06751
21:53:40|1.06751
21:53:40|1.06758
21:53:42|1.06758
21:53:43|1.06758
21:53:44|1.06758
21:53:45|1.06758
21:53:46|1.06758
21:53:47|1.06758
21:53:47|1.06716
21:53:49|1.06716
21:53:50|1.06715
21:53:52|1.06765
21:53:52|1.06765
21:53:53|1.06765
21:53:55|1.06765
21:53:56|1.06765
21:53:57|1.06765
21:53:58|1.06765
21:53:59|1.06765
21:54:00|1.06765
21:54:01|1.06765
21:54:02|1.06765
21:54:03|1.06765
21:54:04|1.06758
21:54:05|1.06758
21:54:06|1.06758
21:54:07|1.06813
21:54:08|1.06813
21:54:09|1.06813
21:54:10|1.06813
21:54:11|1.06813
21:54:12|1.06813
21:54:13|1.06813
21:54:14|1.06813
21:54:15|1.06813
21:54:16|1.06812
21:54:17|1.06812
21:54:18|1.06794
21:54:19|1.06794
21:54:20|1.06794
21:54:21|1.06794
21:54:22|1.06794
21:54:23|1.06794
21:54:24|1.06794
21:54:25|1.06794
21:54:26|1.06794
21:54:27|1.06794
21:54:28|1.06861
21:54:30|1.06833
21:54:30|1.06833
21:54:31|1.06845
21:54:33|1.06883
21:54:34|1.06883
21:54:35|1.06883
21:54:36|1.06883
21:54:37|1.06883
21:54:38|1.06813
21:54:39|1.06813
21:54:40|1.06813
21:54:41|1.06813
21:54:42|1.06813
21:54:43|1.06813
21:54:44|1.06813
21:54:45|1.06813
21:54:46|1.06813
21:54:47|1.06813
21:54:49|1.06813
21:54:49|1.06813
21:54:50|1.06813
21:54:52|1.06856
21:54:53|1.06856
21:54:54|1.06856
21:54:55|1.06856
21:54:57|1.06856
21:54:58|1.06856
21:54:59|1.06856
21:54:59|1.06856
21:55:01|1.06856
21:55:01|1.06856
21:55:02|1.06856
21:55:03|1.06856
21:55:05|1.06856
21:55:05|1.06856
21:55:06|1.06856
21:55:07|1.06856
21:55:09|1.06856
21:55:10|1.06829
21:55:10|1.06829
21:55:11|1.06829
21:55:13|1.06829
21:55:13|1.06829
21:55:15|1.06823
21:55:16|1.06823
21:55:16|1.0684
21:55:17|1.06796
21:55:18|1.06796
21:55:20|1.06814
21:55:20|1.06814
21:55:22|1.06814
21:55:23|1.06814
21:55:23|1.06803
21:55:25|1.06803
21:55:25|1.06803
21:55:26|1.06834
21:55:27|1.06834
21:55:29|1.06834
21:55:29|1.06834
21:55:31|1.06834
21:55:32|1.06861
21:55:33|1.06861
21:55:33|1.06861
21:55:35|1.06861
21:55:36|1.06861
21:55:37|1.06861
21:55:38|1.06831
21:55:39|1.06831
21:55:39|1.06831
21:55:41|1.06831
21:55:42|1.06831
21:55:43|1.06831
21:55:44|1.06831
21:55:45|1.06824
21:55:46|1.06824
21:55:46|1.06832
21:55:48|1.06832
21:55:49|1.06832
21:55:50|1.06832
21:55:51|1.06832
21:55:53|1.06832
21:55:53|1.06832
21:55:54|1.06832
21:55:55|1.06832
21:55:56|1.06832
21:55:57|1.06832
21:55:58|1.06832
21:55:59|1.06832
21:56:01|1.06832
21:56:01|1.06832
21:56:02|1.06832
21:56:03|1.06832
21:56:05|1.06832
21:56:06|1.06832
21:56:07|1.06832
21:56:08|1.06832
21:56:09|1.06832
21:56:10|1.06832
21:56:11|1.06832
21:56:12|1.06832
21:56:14|1.06832
21:56:14|1.06838
21:56:16|1.06838
21:56:16|1.06838
21:56:17|1.06848
21:56:19|1.06848
21:56:19|1.06848
21:56:21|1.06848
21:56:22|1.06848
21:56:22|1.06848
21:56:23|1.06848
21:56:24|1.06848
21:56:26|1.06858
21:56:26|1.06858
21:56:27|1.06889
21:56:29|1.06889
21:56:30|1.06888
21:56:31|1.06883
21:56:32|1.06883
21:56:33|1.06883
21:56:34|1.06883
21:56:35|1.06883
21:56:37|1.06883
21:56:38|1.06858
21:56:38|1.06858
21:56:39|1.06858
21:56:40|1.06858
21:56:41|1.06858
21:56:42|1.06858
21:56:44|1.06858
21:56:45|1.06858
21:56:46|1.06858
21:56:47|1.06888
21:56:48|1.06888
21:56:49|1.06888
21:56:50|1.06888
21:56:51|1.06888
21:56:51|1.06888
21:56:53|1.06888
21:56:54|1.06888
21:56:55|1.06888
21:56:56|1.06888
21:56:57|1.06888
21:56:58|1.06888
21:56:59|1.06888
21:56:59|1.06888
21:57:01|1.06888
21:57:01|1.06888
21:57:03|1.06888
21:57:04|1.06888
21:57:05|1.06888
21:57:06|1.06888
21:57:07|1.06834
21:57:08|1.06834
21:57:09|1.06834
21:57:10|1.06834
21:57:11|1.06834
21:57:12|1.06834
21:57:13|1.06834
21:57:14|1.06834
21:57:15|1.06834
21:57:16|1.06834
21:57:17|1.06907
21:57:18|1.06907
21:57:19|1.06915
21:57:20|1.06901
21:57:21|1.06901
21:57:22|1.06901
21:57:23|1.06901
21:57:24|1.06994
21:57:25|1.06994
21:57:26|1.06994
21:57:27|1.06994
21:57:28|1.06989
21:57:29|1.06989
21:57:30|1.06989
21:57:31|1.06989
21:57:32|1.06989
21:57:33|1.07019
21:57:34|1.07019
21:57:35|1.07019
21:57:36|1.07019
21:57:37|1.06934
21:57:38|1.06934
21:57:39|1.06934
21:57:40|1.06934
21:57:41|1.0694
21:57:42|1.06894
21:57:43|1.06894
21:57:44|1.06894
21:57:45|1.06894
21:57:46|1.06894
21:57:47|1.06894
21:57:48|1.06894
21:57:49|1.0692
21:57:50|1.0692
21:57:51|1.0692
21:57:53|1.0692
21:57:53|1.0692
21:57:54|1.0692
21:57:56|1.0692
21:57:57|1.0692
21:57:59|1.0692
21:57:59|1.0692
21:58:00|1.0692
21:58:02|1.0692
21:58:02|1.0692
21:58:03|1.0692
21:58:05|1.0692
21:58:06|1.06942
21:58:07|1.06942
21:58:08|1.06942
21:58:09|1.06942
21:58:10|1.06942
21:58:11|1.06942
21:58:12|1.06942
21:58:13|1.06942
21:58:14|1.06942
21:58:15|1.06942
21:58:16|1.06942
21:58:17|1.06942
21:58:18|1.06942
21:58:19|1.06942
21:58:20|1.06942
21:58:21|1.06942
21:58:22|1.06942
21:58:23|1.06942
21:58:24|1.06942
21:58:25|1.06942
21:58:26|1.06942
21:58:27|1.06942
21:58:28|1.06942
21:58:29|1.06942
21:58:30|1.06942
21:58:31|1.06942
21:58:32|1.06942
21:58:33|1.06942
21:58:34|1.06942
21:58:35|1.06942
21:58:36|1.06942
21:58:37|1.06942
21:58:38|1.06942
21:58:39|1.06942
21:58:40|1.06976
21:58:41|1.06977
21:58:42|1.0694
21:58:44|1.0694
21:58:45|1.0694
21:58:45|1.0694
21:58:47|1.06935
21:58:48|1.06935
21:58:49|1.06935
21:58:49|1.06935
21:58:51|1.06935
21:58:52|1.06935
21:58:53|1.06935
21:58:55|1.06935
21:58:56|1.06935
21:58:57|1.06935
21:58:57|1.06935
21:58:59|1.06999
21:59:00|1.06999
21:59:02|1.06999
21:59:03|1.06999
21:59:04|1.06999
21:59:05|1.06999
21:59:05|1.06999
21:59:07|1.06939
21:59:08|1.06944
21:59:09|1.06944
21:59:10|1.06944
21:59:11|1.06944
21:59:12|1.06944
21:59:13|1.06945
21:59:14|1.06945
21:59:15|1.06945
21:59:16|1.06945
21:59:17|1.06945
21:59:18|1.06945
21:59:19|1.06945
21:59:20|1.06945
21:59:21|1.06945
21:59:22|1.06945
21:59:23|1.06942
21:59:24|1.06942
21:59:25|1.06942
21:59:26|1.06942
21:59:27|1.06942
21:59:28|1.06942
21:59:29|1.06942
21:59:30|1.06891
21:59:31|1.06891
21:59:32|1.06891
21:59:33|1.06891
21:59:34|1.06891
21:59:35|1.06891
21:59:37|1.06879
21:59:39|1.06879
21:59:40|1.06879
21:59:41|1.06879
21:59:41|1.06879
21:59:43|1.06879
21:59:43|1.06828
21:59:44|1.06828
21:59:46|1.06828
21:59:47|1.06828
21:59:48|1.06828
21:59:49|1.06828
21:59:49|1.06828
21:59:50|1.06828
21:59:52|1.06828
21:59:52|1.06828
21:59:54|1.06828
21:59:55|1.06828
21:59:57|1.06828
21:59:57|1.06828
21:59:58|1.06828
21:59:59|1.06828
22:00:01|1.06828
22:00:01|1.06828
22:00:02|1.06828
22:00:03|1.06804
22:00:05|1.068
22:00:05|1.068
22:00:06|1.068
22:00:07|1.06794
22:00:09|1.06794
22:00:09|1.06681
22:00:10|1.06681
22:00:11|1.06681
22:00:12|1.06681
22:00:14|1.06661
22:00:14|1.06661
22:00:16|1.06661
22:00:16|1.06661
22:00:18|1.06661
22:00:19|1.06661
22:00:19|1.06661
22:00:20|1.06661
22:00:22|1.06647
22:00:23|1.06647
22:00:24|1.06647
22:00:24|1.06725
22:00:26|1.06725
22:00:26|1.06725
22:00:27|1.06725
22:00:28|1.06725
22:00:30|1.06725
22:00:30|1.06725
22:00:32|1.06725
22:00:33|1.06725
22:00:33|1.06704
22:00:34|1.06704
22:00:36|1.06704
22:00:36|1.06694
22:00:38|1.06627
22:00:39|1.06627
22:00:40|1.06625
22:00:41|1.06625
22:00:42|1.06625
22:00:43|1.06612
22:00:44|1.0656
22:00:45|1.0656
22:00:46|1.0656
22:00:47|1.0656
22:00:48|1.0656
22:00:49|1.0656
22:00:50|1.06543
22:00:51|1.06543
22:00:52|1.06543
22:00:53|1.06533
22:00:54|1.06555
22:00:56|1.06555
22:00:57|1.06555
22:00:58|1.06555
22:00:59|1.06555
22:01:00|1.0656
22:01:02|1.0665
22:01:03|1.0665
22:01:04|1.0665
22:01:04|1.06652
22:01:05|1.06652
22:01:07|1.06652
22:01:07|1.06652
22:01:08|1.06693
22:01:09|1.06693
22:01:11|1.06693
22:01:12|1.067
22:01:12|1.067
22:01:13|1.067
22:01:14|1.067
22:01:15|1.06713
22:01:17|1.06713
22:01:18|1.06713
22:01:18|1.06713
22:01:20|1.06713
22:01:20|1.06713
22:01:22|1.06703
22:01:23|1.06703
22:01:23|1.06703
22:01:25|1.06774
22:01:25|1.06774
22:01:27|1.06774
22:01:28|1.06821
22:01:28|1.06821
22:01:29|1.06821
22:01:30|1.06821
22:01:32|1.06821
22:01:33|1.06821
22:01:33|1.06821
22:01:34|1.06821
22:01:36|1.06821
22:01:37|1.06821
22:01:38|1.06821
22:01:39|1.06821
22:01:40|1.06821
22:01:41|1.06821
22:01:42|1.06796
22:01:43|1.06796
22:01:44|1.06779
22:01:45|1.06779
22:01:46|1.06779
22:01:47|1.06779
22:01:48|1.06736
22:01:49|1.06736
22:01:50|1.06736
22:01:51|1.06736
22:01:52|1.06742
22:01:53|1.06742
22:01:54|1.06742
22:01:55|1.06742
22:01:56|1.06742
22:01:57|1.06742
22:01:58|1.06742
22:01:59|1.06742
22:02:00|1.06742
22:02:01|1.06742
22:02:03|1.06791
22:02:04|1.06791
22:02:05|1.06791
22:02:05|1.06791
22:02:07|1.06791
22:02:08|1.06769
22:02:09|1.06769
22:02:10|1.06746
22:02:10|1.06746
22:02:12|1.06746
22:02:14|1.06746
22:02:14|1.06725
22:02:16|1.06725
22:02:17|1.06725
22:02:18|1.06725
22:02:18|1.06725
22:02:19|1.06725
22:02:20|1.06725
22:02:21|1.06725
22:02:22|1.06725
22:02:23|1.06791
22:02:24|1.06791
22:02:25|1.06791
22:02:26|1.06791
22:02:28|1.06733
22:02:28|1.06733
22:02:29|1.06733
22:02:30|1.06733
22:02:31|1.06733
22:02:32|1.06733
22:02:33|1.06733
22:02:34|1.06733
22:02:36|1.06733
22:02:36|1.06733
22:02:38|1.06769
22:02:39|1.06769
22:02:40|1.06769
22:02:41|1.06769
22:02:41|1.06769
22:02:42|1.06769
22:02:43|1.06769
22:02:45|1.06769
22:02:46|1.06769
22:02:47|1.06769
22:02:48|1.06769
22:02:48|1.06769
22:02:50|1.06769
22:02:51|1.06769
22:02:52|1.06769
22:02:53|1.06769
22:02:54|1.06769
22:02:55|1.06769
22:02:56|1.06769
22:02:57|1.06769
22:02:58|1.06769
22:02:59|1.06769
22:03:00|1.06769
22:03:01|1.06769
22:03:03|1.06769
22:03:03|1.06769
22:03:05|1.06769
22:03:06|1.06769
22:03:07|1.06769
22:03:08|1.06769
22:03:08|1.0679
22:03:10|1.0679
22:03:11|1.06791
22:03:11|1.06791
22:03:13|1.06757
22:03:14|1.06729
22:03:15|1.06729
22:03:16|1.06729
22:03:17|1.06729
22:03:19|1.06729
22:03:20|1.06729
22:03:20|1.06729
22:03:21|1.06674
22:03:22|1.06674
22:03:23|1.06674
22:03:25|1.06655
22:03:25|1.06655
22:03:26|1.06728
22:03:27|1.06728
22:03:29|1.06728
22:03:29|1.06728
22:03:31|1.06728
22:03:31|1.06728
22:03:32|1.06728
22:03:33|1.06728
22:03:34|1.06728
22:03:35|1.06728
22:03:36|1.0669
22:03:37|1.0669
22:03:38|1.0669
22:03:39|1.0669
22:03:41|1.0669
22:03:42|1.0669
22:03:43|1.0669
22:03:43|1.0669
22:03:46|1.0669
22:03:46|1.0669
22:03:47|1.06724
22:03:48|1.06724
22:03:49|1.06724
22:03:51|1.06724
22:03:51|1.06724
22:03:52|1.06724
22:03:53|1.06724
22:03:54|1.06724
22:03:55|1.06724
22:03:56|1.06724
22:03:57|1.06724
22:03:58|1.06724
22:03:59|1.06724
22:04:01|1.06791
22:04:02|1.06791
22:04:03|1.06791
22:04:04|1.06791
22:04:05|1.06791
22:04:06|1.06791
22:04:08|1.06791
22:04:09|1.06791
22:04:09|1.06791
22:04:10|1.06791
22:04:11|1.06791
22:04:13|1.06791
22:04:13|1.06791
22:04:14|1.06824
22:04:15|1.06824
22:04:17|1.06824
22:04:18|1.06824
22:04:19|1.06824
22:04:20|1.06824
22:04:21|1.06824
22:04:21|1.06824
22:04:23|1.06824
22:04:23|1.06824
22:04:25|1.06824
22:04:25|1.06824
22:04:27|1.06824
22:04:28|1.06824
22:04:29|1.06824
22:04:30|1.06824
22:04:31|1.06824
22:04:31|1.06824
22:04:33|1.06824
22:04:34|1.06824
22:04:35|1.06959
22:04:36|1.0693
22:04:37|1.06959
22:04:38|1.06945
22:04:39|1.06944
22:04:40|1.06944
22:04:42|1.06922
22:04:42|1.06879
22:04:44|1.0689
22:04:45|1.0689
22:04:45|1.06889
22:04:46|1.06867
22:04:47|1.06868
22:04:48|1.06879
22:04:49|1.06878
22:04:50|1.06879
22:04:51|1.06878
22:04:53|1.069
22:04:53|1.06889
22:04:54|1.06878
22:04:55|1.06878
22:04:57|1.06867
22:04:58|1.06889
22:04:59|1.06889
22:05:00|1.06867
22:05:01|1.06889
22:05:02|1.06911
22:05:03|1.06911
22:05:04|1.06923
22:05:05|1.06933
22:05:06|1.06922
22:05:07|1.06922
22:05:08|1.06945
22:05:09|1.06944
22:05:10|1.06935
22:05:11|1.06934
22:05:12|1.06914
22:05:13|1.06933
22:05:14|1.06912
22:05:15|1.06926
22:05:16|1.06924
22:05:17|1.06924
22:05:18|1.06924
22:05:19|1.06934
22:05:20|1.0693
22:05:22|1.06931
22:05:23|1.06933
22:05:24|1.06933
22:05:24|1.07
22:05:26|1.07
22:05:26|1.06988
22:05:28|1.07007
22:05:29|1.07008
22:05:29|1.07023
22:05:31|1.07024
22:05:32|1.07033
22:05:32|1.0705
22:05:34|1.07076
22:05:35|1.07066
22:05:36|1.07068
22:05:37|1.07076
22:05:37|1.07115
22:05:39|1.07114
22:05:41|1.07172
22:05:41|1.07172
22:05:42|1.07178
22:05:43|1.07182
22:05:44|1.07182
22:05:45|1.07182
22:05:46|1.07182
22:05:47|1.0712
22:05:49|1.07121
22:05:50|1.07119
22:05:51|1.07109
22:05:51|1.07109
22:05:52|1.0711
22:05:53|1.0711
22:05:54|1.07094
22:05:55|1.07122
22:05:56|1.07131
22:05:57|1.07123
22:05:59|1.07125
22:06:00|1.07132
22:06:01|1.07131
22:06:02|1.07099
22:06:03|1.07113
22:06:04|1.07113
22:06:05|1.07115
22:06:06|1.07098
22:06:07|1.07098
22:06:08|1.07089
22:06:10|1.07079
22:06:11|1.07078
22:06:12|1.07058
22:06:12|1.07079
22:06:14|1.07076
22:06:15|1.07065
22:06:15|1.07065
22:06:17|1.07065
22:06:17|1.07042
22:06:19|1.07024
22:06:19|1.07004
22:06:21|1.07004
22:06:22|1.07001
22:06:23|1.07021
22:06:23|1.07011
22:06:25|1.07022
22:06:26|1.07022
22:06:27|1.07022
22:06:27|1.0708
22:06:29|1.07041
22:06:30|1.0705
22:06:30|1.07052
22:06:31|1.07052
22:06:33|1.07052
22:06:33|1.07052
22:06:35|1.07102
22:06:36|1.07077
22:06:36|1.07087
22:06:38|1.07102
22:06:39|1.071
22:06:40|1.07112
22:06:41|1.07106
22:06:41|1.07109
22:06:42|1.07113
22:06:44|1.07119
22:06:45|1.07175
22:06:46|1.07175
22:06:47|1.07184
22:06:48|1.07176
22:06:49|1.07176
22:06:50|1.07176
22:06:51|1.07175
22:06:52|1.07188
22:06:53|1.07188
22:06:54|1.07188
22:06:55|1.07188
22:06:56|1.07188
22:06:57|1.07188
22:06:58|1.07188
22:06:59|1.07192
22:07:00|1.07208
22:07:01|1.07191
22:07:03|1.07189
22:07:04|1.07189
22:07:05|1.07189
22:07:06|1.07189
22:07:07|1.07189
22:07:08|1.07188
22:07:09|1.07188
22:07:10|1.07188
22:07:11|1.07188
22:07:12|1.07188
22:07:13|1.0712
22:07:15|1.07145
22:07:15|1.07145
22:07:16|1.07132
22:07:17|1.07132
22:07:19|1.0711
22:07:19|1.07041
22:07:20|1.07081
22:07:21|1.071
22:07:22|1.07038
22:07:23|1.06965
22:07:24|1.06965
22:07:25|1.06965
22:07:26|1.06965
22:07:27|1.06965
22:07:28|1.06965
22:07:29|1.07056
22:07:30|1.07055
22:07:31|1.07055
22:07:33|1.07055
22:07:33|1.06993
22:07:35|1.06993
22:07:36|1.06993
22:07:36|1.07025
22:07:37|1.07025
22:07:38|1.07025
22:07:39|1.07025
22:07:41|1.07025
22:07:43|1.07025
22:07:44|1.07025
22:07:45|1.07025
22:07:47|1.07098
22:07:47|1.07087
22:07:48|1.07087
22:07:49|1.07087
22:07:50|1.07087
22:07:52|1.07087
22:07:52|1.071
22:07:54|1.071
22:07:54|1.071
22:07:56|1.071
22:07:56|1.071
22:07:57|1.071
22:07:58|1.071
22:07:59|1.071
22:08:01|1.071
22:08:02|1.071
22:08:02|1.07067
22:08:04|1.07067
22:08:05|1.07067
22:08:06|1.07067
22:08:07|1.07067
22:08:08|1.07067
22:08:09|1.07067
22:08:10|1.07067
22:08:11|1.07067
22:08:12|1.07067
22:08:13|1.07067
22:08:14|1.07022
22:08:15|1.07022
22:08:16|1.07022
22:08:17|1.07022
22:08:18|1.07022
22:08:19|1.07022
22:08:20|1.07022
22:08:21|1.07022
22:08:22|1.07022
22:08:23|1.07022
22:08:24|1.07022
22:08:25|1.07022
22:08:26|1.07022
22:08:28|1.07022
22:08:28|1.07022
22:08:30|1.07022
22:08:30|1.07022
22:08:32|1.07022
22:08:32|1.07022
22:08:33|1.07022
22:08:34|1.07022
22:08:36|1.07022
22:08:37|1.07022
22:08:38|1.07022
22:08:38|1.07022
22:08:39|1.07022
22:08:41|1.07022
22:08:42|1.07022
22:08:42|1.07022
22:08:45|1.07022
22:08:46|1.07022
22:08:47|1.07022
22:08:48|1.07022
22:08:48|1.07165
22:08:49|1.07168
22:08:51|1.07168
22:08:52|1.07168
22:08:52|1.07168
22:08:54|1.07168
22:08:54|1.07168
22:08:56|1.07168
22:08:57|1.07168
22:08:57|1.07179
22:08:59|1.07179
22:08:59|1.07179
22:09:00|1.07179
22:09:02|1.07179
22:09:02|1.07179
22:09:03|1.07179
22:09:06|1.07153
22:09:06|1.07153
22:09:07|1.07153
22:09:09|1.07153
22:09:09|1.07153
22:09:11|1.07153
22:09:12|1.07153
22:09:12|1.07135
22:09:13|1.07135
22:09:15|1.07135
22:09:16|1.07135
22:09:17|1.07135
22:09:18|1.07135
22:09:18|1.07135
22:09:19|1.07135
22:09:21|1.07135
22:09:22|1.07135
22:09:23|1.07055
22:09:23|1.07055
22:09:24|1.07055
22:09:25|1.07055
22:09:26|1.07055
22:09:28|1.07055
22:09:28|1.07055
22:09:29|1.07055
22:09:31|1.07055
22:09:32|1.07055
22:09:33|1.07055
22:09:34|1.07055
22:09:35|1.07055
22:09:36|1.07055
22:09:38|1.07055
22:09:38|1.07022
22:09:39|1.07022
22:09:40|1.07022
22:09:41|1.07022
22:09:43|1.07022
22:09:44|1.07022
22:09:46|1.07043
22:09:48|1.07043
22:09:49|1.07043
22:09:49|1.07066
22:09:50|1.07066
22:09:51|1.07066
22:09:52|1.07066
22:09:54|1.07066
22:09:55|1.07066
22:09:56|1.07066
22:09:57|1.07066
22:09:58|1.07066
22:09:59|1.07066
22:10:00|1.07066
22:10:00|1.07066
22:10:02|1.07066
22:10:03|1.07066
22:10:04|1.07103
22:10:04|1.07103
22:10:07|1.07103
22:10:07|1.07103
22:10:08|1.07103
22:10:10|1.07103
22:10:11|1.07103
22:10:11|1.07103
22:10:12|1.07068
22:10:14|1.07068
22:10:14|1.07068
22:10:16|1.07068
22:10:16|1.07068
22:10:17|1.07068
22:10:18|1.07068
22:10:19|1.07068
22:10:21|1.07068
22:10:21|1.07106
22:10:22|1.07106
22:10:23|1.07106
22:10:24|1.07106
22:10:25|1.07106
22:10:27|1.07106
22:10:28|1.07106
22:10:28|1.07022
22:10:29|1.07027
22:10:31|1.07027
22:10:31|1.07027
22:10:32|1.07027
22:10:33|1.07027
22:10:34|1.07027
22:10:35|1.07027
22:10:37|1.07027
22:10:38|1.0699
22:10:39|1.0699
22:10:39|1.07011
22:10:40|1.07011
22:10:41|1.07011
22:10:42|1.07021
22:10:43|1.07021
22:10:45|1.07021
22:10:46|1.07021
22:10:47|1.07021
22:10:49|1.07021
22:10:49|1.07021
22:10:51|1.07021
22:10:51|1.07021
22:10:53|1.07021
22:10:53|1.07021
22:10:55|1.06988
22:10:55|1.06988
22:10:56|1.06988
22:10:58|1.06988
22:10:59|1.06988
22:11:00|1.06988
22:11:01|1.06988
22:11:01|1.06988
22:11:02|1.06988
22:11:04|1.0701
22:11:05|1.0701
22:11:07|1.0701
22:11:08|1.0701
22:11:08|1.0701
22:11:09|1.0701
22:11:10|1.0701
22:11:12|1.06983
22:11:13|1.06983
22:11:13|1.06983
22:11:15|1.06998
22:11:16|1.06998
22:11:16|1.06998
22:11:17|1.06989
22:11:18|1.06989
22:11:19|1.06989
22:11:20|1.06989
22:11:22|1.06989
22:11:23|1.06989
22:11:23|1.06989
22:11:24|1.06989
22:11:25|1.07001
22:11:27|1.07001
22:11:27|1.07001
22:11:29|1.07001
22:11:29|1.07001
22:11:30|1.07001
22:11:31|1.07001
22:11:32|1.07001
22:11:33|1.07001
22:11:35|1.07001
22:11:36|1.07001
22:11:36|1.07001
22:11:37|1.07001
22:11:39|1.07001
22:11:39|1.07001
22:11:40|1.07001
22:11:41|1.07001
22:11:42|1.07001
22:11:43|1.07001
22:11:44|1.07001
22:11:46|1.07001
22:11:46|1.07001
22:11:48|1.07001
22:11:48|1.07001
22:11:50|1.07001
22:11:50|1.07001
22:11:52|1.07001
22:11:53|1.07001
22:11:54|1.07001
22:11:55|1.07001
22:11:56|1.07001
22:11:57|1.07001
22:11:58|1.07001
22:11:58|1.07087
22:12:00|1.07087
22:12:01|1.07087
22:12:02|1.07087
22:12:04|1.07065
22:12:04|1.07025
22:12:05|1.07025
22:12:06|1.07025
22:12:08|1.07025
22:12:09|1.07025
22:12:10|1.07036
22:12:10|1.07066
22:12:11|1.07066
22:12:13|1.07066
22:12:14|1.07066
22:12:14|1.07066
22:12:16|1.07066
22:12:16|1.07066
22:12:18|1.07066
22:12:19|1.07066
22:12:20|1.07066
22:12:21|1.07066
22:12:22|1.07066
22:12:22|1.07066
22:12:24|1.07066
22:12:25|1.07066
22:12:26|1.07083
22:12:27|1.07083
22:12:28|1.07083
22:12:29|1.07083
22:12:30|1.07083
22:12:31|1.07083
22:12:32|1.07083
22:12:33|1.07083
22:12:34|1.07083
22:12:35|1.07083
22:12:36|1.07083
22:12:37|1.07083
22:12:38|1.07083
22:12:39|1.07083
22:12:40|1.07083
22:12:41|1.07083
22:12:42|1.07083
22:12:43|1.07083
22:12:44|1.07083
22:12:45|1.07083
22:12:47|1.07083
22:12:49|1.07083
22:12:50|1.07083
22:12:51|1.0707
22:12:51|1.0707
22:12:52|1.0707
22:12:54|1.0707
22:12:54|1.0707
22:12:56|1.0707
22:12:56|1.0707
22:12:57|1.0707
22:12:59|1.0707
22:13:00|1.0707
22:13:00|1.0707
22:13:03|1.0707
22:13:04|1.0707
22:13:04|1.0707
22:13:05|1.0707
22:13:06|1.0707
22:13:08|1.0707
22:13:09|1.0707
22:13:10|1.0707
22:13:11|1.0707
22:13:12|1.0707
22:13:13|1.0707
22:13:14|1.0707
22:13:15|1.0707
22:13:16|1.0707
22:13:17|1.0707
22:13:18|1.0707
22:13:19|1.0707
22:13:20|1.0707
22:13:21|1.0707
22:13:22|1.0707
22:13:23|1.0707
22:13:24|1.0707
22:13:25|1.0707
22:13:26|1.0707
22:13:27|1.0707
22:13:28|1.0707
22:13:29|1.0707
22:13:30|1.0707
22:13:31|1.0707
22:13:32|1.0707
22:13:33|1.0707
22:13:34|1.0707
22:13:35|1.0707
22:13:36|1.0707
22:13:37|1.0707
22:13:38|1.0707
22:13:39|1.0707
22:13:40|1.0707
22:13:42|1.0707
22:13:42|1.0707
22:13:43|1.0707
22:13:44|1.0707
22:13:46|1.0707
22:13:46|1.0707
22:13:47|1.0707
22:13:49|1.0707
22:13:50|1.0707
22:13:52|1.0707
22:13:52|1.0707
22:13:54|1.0707
22:13:54|1.07126
22:13:55|1.07126
22:13:57|1.07126
22:13:58|1.07126
22:13:59|1.07126
22:14:00|1.07126
22:14:00|1.07126
22:14:01|1.07126
22:14:02|1.07126
22:14:04|1.07126
22:14:04|1.07126
22:14:06|1.07126
22:14:06|1.07126
22:14:07|1.07126
22:14:08|1.07126
22:14:10|1.07126
22:14:10|1.07126
22:14:11|1.07126
22:14:12|1.07126
22:14:13|1.07126
22:14:14|1.07126
22:14:16|1.07126
22:14:17|1.07126
22:14:18|1.07126
22:14:19|1.07126
22:14:21|1.07126
22:14:22|1.07126
22:14:22|1.07126
22:14:24|1.07126
22:14:24|1.07126
22:14:25|1.07173
22:14:26|1.07173
22:14:27|1.07173
22:14:28|1.07173
22:14:29|1.07173
22:14:30|1.07173
22:14:31|1.07173
22:14:32|1.07173
22:14:34|1.07173
22:14:34|1.07173
22:14:35|1.07173
22:14:37|1.07173
22:14:38|1.07173
22:14:38|1.07173
22:14:39|1.0719
22:14:41|1.0719
22:14:41|1.0719
22:14:43|1.0719
22:14:44|1.0719
22:14:44|1.0719
22:14:45|1.0719
22:14:47|1.0719
22:14:47|1.0723
22:14:48|1.0723
22:14:49|1.0723
22:14:51|1.0723
22:14:51|1.0723
22:14:53|1.07188
22:14:53|1.07188
22:14:55|1.07188
22:14:55|1.07188
22:14:57|1.07188
22:14:58|1.07128
22:14:58|1.07101
22:15:00|1.07101
22:15:00|1.07101
22:15:02|1.07101
22:15:03|1.07101
22:15:03|1.07101
22:15:06|1.07101
22:15:06|1.07101
22:15:07|1.07101
22:15:08|1.07143
22:15:10|1.07061
22:15:11|1.07061
22:15:12|1.07061
22:15:13|1.07061
22:15:14|1.0706
22:15:15|1.0706
22:15:16|1.07087
22:15:17|1.07087
22:15:18|1.07087
22:15:19|1.07087
22:15:20|1.07087
22:15:21|1.07084
22:15:22|1.07084
22:15:23|1.07084
22:15:24|1.07084
22:15:25|1.07084
22:15:26|1.07084
22:15:27|1.07084
22:15:28|1.07084
22:15:29|1.07084
22:15:30|1.07084
22:15:31|1.07084
22:15:32|1.07084
22:15:33|1.07084
22:15:34|1.07084
22:15:35|1.07084
22:15:36|1.07084
22:15:37|1.07084
22:15:38|1.07084
22:15:39|1.07084
22:15:40|1.07084
22:15:41|1.07084
22:15:42|1.07108
22:15:43|1.07108
22:15:44|1.07108
22:15:45|1.07108
22:15:46|1.07108
22:15:47|1.07108
22:15:48|1.07108
22:15:49|1.07108
22:15:50|1.07108
22:15:51|1.07108
22:15:52|1.07108
22:15:53|1.07108
22:15:54|1.07108
22:15:55|1.07108
22:15:56|1.07108
22:15:57|1.07108
22:15:58|1.07108
22:15:59|1.07108
22:16:00|1.07108
22:16:01|1.07108
22:16:02|1.07108
22:16:03|1.07108
22:16:04|1.07108
22:16:05|1.07108
22:16:06|1.07108
22:16:07|1.07108
22:16:08|1.07108
22:16:09|1.07108
22:16:10|1.07108
22:16:11|1.07108
22:16:13|1.07108
22:16:13|1.07108
22:16:14|1.07108
22:16:15|1.07108
22:16:17|1.07108
22:16:18|1.07108
22:16:19|1.07108
22:16:19|1.07108
22:16:20|1.07108
22:16:22|1.07108
22:16:22|1.07108
22:16:24|1.07108
22:16:24|1.07108
22:16:26|1.07108
22:16:27|1.07162
22:16:27|1.07162
22:16:28|1.07162
22:16:30|1.07162
22:16:31|1.07162
22:16:32|1.07162
22:16:33|1.07162
22:16:34|1.07162
22:16:35|1.07162
22:16:36|1.07162
22:16:36|1.07162
22:16:38|1.07162
22:16:38|1.07162
22:16:40|1.07162
22:16:40|1.07162
22:16:42|1.07162
22:16:43|1.07162
22:16:44|1.07162
22:16:45|1.07162
22:16:46|1.07162
22:16:47|1.0722
22:16:48|1.07219
22:16:49|1.07219
22:16:50|1.07219
22:16:51|1.07219
22:16:52|1.07212
22:16:53|1.07212
22:16:54|1.07212
22:16:56|1.07212
22:16:56|1.07212
22:16:58|1.0721
22:16:59|1.0721
22:16:59|1.0721
22:17:01|1.0721
22:17:01|1.0721
22:17:03|1.0721
22:17:03|1.07209
22:17:05|1.07167
22:17:05|1.07167
22:17:07|1.07162
22:17:09|1.07162
22:17:10|1.07162
22:17:11|1.07162
22:17:12|1.07162
22:17:12|1.07162
22:17:13|1.07162
22:17:14|1.07162
22:17:15|1.07162
22:17:17|1.07162
22:17:18|1.07162
22:17:19|1.07162
22:17:19|1.07162
22:17:21|1.07162
22:17:22|1.07162
22:17:23|1.07162
22:17:24|1.07162
22:17:25|1.07162
22:17:26|1.07162
22:17:27|1.07162
22:17:28|1.07162
22:17:29|1.07162
22:17:30|1.07162
22:17:32|1.07162
22:17:32|1.07162
22:17:34|1.07162
22:17:34|1.07162
22:17:35|1.07162
22:17:36|1.07162
22:17:38|1.07162
22:17:38|1.07162
22:17:39|1.07162
22:17:40|1.07162
22:17:41|1.07162
22:17:43|1.07162
22:17:43|1.07162
22:17:44|1.07162
22:17:45|1.07162
22:17:46|1.07162
22:17:47|1.07162
22:17:48|1.07162
22:17:50|1.07162
22:17:50|1.07103
22:17:52|1.07103
22:17:53|1.07103
22:17:54|1.07103
22:17:55|1.07103
22:17:56|1.07103
22:17:57|1.07103
22:17:58|1.07103
22:17:59|1.07103
22:18:00|1.07103
22:18:01|1.07103
22:18:02|1.07103
22:18:03|1.07103
22:18:04|1.07103
22:18:05|1.07103
22:18:06|1.07103
22:18:07|1.07103
22:18:08|1.07103
22:18:09|1.07103
22:18:10|1.07103
22:18:11|1.07103
22:18:12|1.07103
22:18:14|1.07103
22:18:14|1.07103
22:18:16|1.07103
22:18:17|1.07103
22:18:18|1.07103
22:18:19|1.07103
22:18:20|1.07103
22:18:21|1.07103
22:18:22|1.07103
22:18:24|1.07103
22:18:24|1.07103
22:18:26|1.07103
22:18:27|1.07103
22:18:28|1.07103
22:18:29|1.07103
22:18:30|1.07104
22:18:31|1.07104
22:18:32|1.07104
22:18:33|1.07104
22:18:34|1.07104
22:18:35|1.07104
22:18:36|1.07104
22:18:37|1.07104
22:18:39|1.07104
22:18:40|1.07104
22:18:40|1.07104
22:18:42|1.07104
22:18:42|1.07104
22:18:43|1.07104
22:18:45|1.07104
22:18:45|1.07104
22:18:46|1.07104
22:18:47|1.07103
22:18:49|1.07088
22:18:49|1.07088
22:18:50|1.07088
22:18:51|1.07088
22:18:53|1.07088
22:18:53|1.07088
22:18:54|1.07088
22:18:55|1.07088
22:18:57|1.07088
22:18:57|1.07088
22:18:59|1.07088
22:18:59|1.07088
22:19:00|1.07088
22:19:01|1.07089
22:19:02|1.07089
22:19:04|1.0706
22:19:04|1.0706
22:19:05|1.0705
22:19:07|1.0705
22:19:07|1.07028
22:19:09|1.07028
22:19:10|1.07028
22:19:11|1.07028
22:19:11|1.07028
22:19:13|1.07028
22:19:13|1.07028
22:19:15|1.07028
22:19:15|1.07028
22:19:16|1.07028
22:19:18|1.07028
22:19:19|1.06929
22:19:20|1.06929
22:19:20|1.06989
22:19:22|1.06989
22:19:23|1.06989
22:19:24|1.06989
22:19:24|1.06989
22:19:26|1.06989
22:19:27|1.06981
22:19:27|1.06981
22:19:29|1.06858
22:19:30|1.06858
22:19:31|1.06858
22:19:32|1.06858
22:19:33|1.06858
22:19:34|1.06858
22:19:34|1.06858
22:19:36|1.06858
22:19:37|1.06858
22:19:38|1.07022
22:19:38|1.07
22:19:40|1.07
22:19:40|1.07
22:19:42|1.07022
22:19:43|1.07023
22:19:44|1.07023
22:19:45|1.07023
22:19:46|1.07023
22:19:47|1.07023
22:19:47|1.07023
22:19:49|1.07023
22:19:49|1.07023
22:19:50|1.07
22:19:51|1.07
22:19:52|1.07
22:19:55|1.07
22:19:55|1.07
22:19:56|1.07
22:19:57|1.07
22:19:58|1.07
22:20:00|1.07001
22:20:01|1.07001
22:20:01|1.07001
22:20:02|1.07001
22:20:03|1.07001
22:20:05|1.07001
22:20:06|1.07001
22:20:07|1.07001
22:20:08|1.07001
22:20:09|1.07001
22:20:10|1.07001
22:20:11|1.06966
22:20:12|1.06966
22:20:13|1.06966
22:20:14|1.06966
22:20:15|1.06966
22:20:17|1.06966
22:20:17|1.06966
22:20:19|1.06966
22:20:19|1.0693
22:20:21|1.0693
22:20:22|1.0693
22:20:23|1.0693
22:20:24|1.0693
22:20:25|1.0693
22:20:26|1.0693
22:20:27|1.0693
22:20:29|1.07009
22:20:30|1.07009
22:20:30|1.07028
22:20:32|1.07028
22:20:33|1.07028
22:20:33|1.07028
22:20:35|1.07028
22:20:36|1.07028
22:20:37|1.07028
22:20:38|1.07028
22:20:39|1.06969
22:20:40|1.06969
22:20:41|1.06969
22:20:42|1.06969
22:20:43|1.06969
22:20:45|1.06969
22:20:45|1.06969
22:20:47|1.06969
22:20:47|1.06969
22:20:49|1.0696
22:20:49|1.0696
22:20:51|1.0696
22:20:51|1.06901
22:20:53|1.06901
22:20:53|1.06901
22:20:54|1.06901
22:20:56|1.06901
22:20:57|1.06901
22:20:57|1.06901
22:21:00|1.06901
22:21:00|1.06901
22:21:01|1.06901
22:21:03|1.06901
22:21:04|1.06901
22:21:06|1.06901
22:21:06|1.06901
22:21:07|1.069
22:21:09|1.069
22:21:09|1.069
22:21:10|1.069
22:21:12|1.069
22:21:12|1.069
22:21:14|1.069
22:21:14|1.06901
22:21:16|1.06901
22:21:18|1.06901
22:21:19|1.06901
22:21:20|1.06915
22:21:21|1.06958
22:21:22|1.06958
22:21:23|1.06958
22:21:23|1.06964
22:21:24|1.06964
22:21:26|1.06964
22:21:26|1.06964
22:21:28|1.06964
22:21:29|1.06964
22:21:30|1.06964
22:21:31|1.06964
22:21:32|1.06964
22:21:33|1.06964
22:21:34|1.06964
22:21:35|1.06964
22:21:36|1.06964
22:21:37|1.06964
22:21:38|1.06964
22:21:39|1.06964
22:21:40|1.06964
22:21:41|1.06964
22:21:42|1.06964
22:21:43|1.06891
22:21:44|1.06891
22:21:45|1.06891
22:21:46|1.06891
22:21:47|1.06891
22:21:48|1.06891
22:21:49|1.06891
22:21:50|1.06891
22:21:51|1.06954
22:21:52|1.06954
22:21:53|1.06954
22:21:54|1.06978
22:21:55|1.06978
22:21:56|1.06978
22:21:57|1.06978
22:21:58|1.06978
22:21:59|1.06978
22:22:00|1.06978
22:22:02|1.06978
22:22:03|1.06978
22:22:03|1.06978
22:22:05|1.06978
22:22:06|1.06978
22:22:06|1.06978
22:22:07|1.06978
22:22:09|1.06978
22:22:10|1.06978
22:22:10|1.06978
22:22:12|1.06978
22:22:12|1.06978
22:22:13|1.06978
22:22:14|1.06978
22:22:16|1.06978
22:22:18|1.06978
22:22:19|1.06905
22:22:19|1.06905
22:22:20|1.06905
22:22:21|1.06905
22:22:22|1.06905
22:22:24|1.06905
22:22:24|1.06905
22:22:25|1.06905
22:22:26|1.06905
22:22:28|1.06905
22:22:28|1.06905
22:22:29|1.06905
22:22:30|1.06905
22:22:31|1.06905
22:22:33|1.06905
22:22:33|1.06905
22:22:35|1.06905
22:22:36|1.06867
22:22:36|1.06867
22:22:38|1.06867
22:22:38|1.06867
22:22:39|1.06867
22:22:40|1.06867
22:22:42|1.06867
22:22:42|1.06867
22:22:43|1.06867
22:22:45|1.06867
22:22:46|1.06867
22:22:47|1.06867
22:22:48|1.06867
22:22:49|1.06854
22:22:50|1.06854
22:22:51|1.06854
22:22:52|1.06854
22:22:53|1.06844
22:22:54|1.06844
22:22:55|1.06844
22:22:56|1.06844
22:22:57|1.06844
22:22:58|1.06844
22:22:59|1.06844
22:23:00|1.06862
22:23:01|1.06862
22:23:02|1.06862
22:23:03|1.06862
22:23:04|1.06862
22:23:05|1.06862
22:23:06|1.06862
22:23:07|1.06862
22:23:08|1.06862
22:23:09|1.06862
22:23:10|1.06862
22:23:11|1.06862
22:23:12|1.06862
22:23:13|1.06862
22:23:14|1.06862
22:23:15|1.06862
22:23:16|1.06796
22:23:17|1.06796
22:23:19|1.06845
22:23:20|1.06845
22:23:20|1.06845
22:23:22|1.06845
22:23:23|1.06845
22:23:24|1.06845
22:23:25|1.06845
22:23:26|1.06845
22:23:27|1.06845
22:23:27|1.06845
22:23:30|1.06845
22:23:30|1.06823
22:23:31|1.06823
22:23:32|1.06823
22:23:33|1.06823
22:23:34|1.06823
22:23:36|1.06843
22:23:36|1.06843
22:23:38|1.06843
22:23:39|1.06843
22:23:39|1.06843
22:23:41|1.06843
22:23:41|1.06843
22:23:43|1.06843
22:23:44|1.0688
22:23:45|1.06879
22:23:46|1.06879
22:23:47|1.06879
22:23:49|1.06879
22:23:49|1.06879
22:23:50|1.06879
22:23:51|1.06834
22:23:53|1.06834
22:23:54|1.06834
22:23:55|1.06834
22:23:55|1.06834
22:23:57|1.06834
22:23:57|1.06834
22:23:59|1.06806
22:23:59|1.06806
22:24:00|1.06806
22:24:01|1.06806
22:24:02|1.06806
22:24:03|1.06806
22:24:05|1.06806
22:24:05|1.06806
22:24:06|1.06806
22:24:08|1.06768
22:24:08|1.06768
22:24:10|1.06768
22:24:11|1.06729
22:24:11|1.06729
22:24:12|1.06729
22:24:13|1.06729
22:24:14|1.06729
22:24:16|1.06729
22:24:16|1.06729
22:24:17|1.06729
22:24:18|1.06729
22:24:20|1.06729
22:24:21|1.06798
22:24:23|1.06798
22:24:24|1.06798
22:24:24|1.06798
22:24:26|1.06798
22:24:27|1.06798
22:24:28|1.06798
22:24:29|1.06741
22:24:30|1.06741
22:24:31|1.06741
22:24:31|1.06741
22:24:32|1.06741
22:24:34|1.06741
22:24:34|1.06741
22:24:36|1.0678
22:24:37|1.06808
22:24:38|1.06808
22:24:39|1.06808
22:24:40|1.06808
22:24:42|1.06808
22:24:43|1.06808
22:24:43|1.06808
22:24:44|1.06808
22:24:45|1.06808
22:24:46|1.06808
22:24:48|1.06808
22:24:49|1.06808
22:24:49|1.0682
22:24:50|1.0682
22:24:51|1.0682
22:24:52|1.0682
22:24:53|1.0682
22:24:54|1.0682
22:24:55|1.0682
22:24:56|1.06828
22:24:58|1.06828
22:24:59|1.06828
22:25:00|1.06829
22:25:01|1.06829
22:25:03|1.06829
22:25:04|1.06829
22:25:04|1.06829
22:25:06|1.06829
22:25:07|1.06829
22:25:08|1.06817
22:25:09|1.06817
22:25:10|1.06817
22:25:11|1.06817
22:25:12|1.06817
22:25:13|1.06817
22:25:14|1.06817
22:25:15|1.06817
22:25:16|1.06817
22:25:17|1.06817
22:25:18|1.06817
22:25:19|1.06817
22:25:20|1.06817
22:25:21|1.06817
22:25:22|1.06817
22:25:23|1.06817
22:25:24|1.06817
22:25:25|1.06817
22:25:26|1.06817
22:25:27|1.06817
22:25:28|1.06817
22:25:29|1.06817
22:25:30|1.06817
22:25:31|1.06817
22:25:32|1.06817
22:25:34|1.06757
22:25:34|1.06757
22:25:36|1.06757
22:25:37|1.06757
22:25:38|1.06757
22:25:39|1.06808
22:25:40|1.06768
22:25:41|1.06768
22:25:42|1.06768
22:25:42|1.06768
22:25:43|1.06768
22:25:45|1.06768
22:25:46|1.06768
22:25:47|1.06791
22:25:47|1.06791
22:25:49|1.06791
22:25:49|1.06791
22:25:50|1.06791
22:25:51|1.06774
22:25:53|1.06774
22:25:54|1.06774
22:25:55|1.06774
22:25:56|1.06774
22:25:57|1.06774
22:25:58|1.06774
22:25:59|1.06774
22:26:00|1.06774
22:26:01|1.06769
22:26:02|1.06769
22:26:04|1.06769
22:26:04|1.06769
22:26:06|1.06769
22:26:07|1.06769
22:26:08|1.06779
22:26:08|1.06779
22:26:09|1.06779
22:26:10|1.06779
22:26:11|1.06779
22:26:12|1.06779
22:26:14|1.06779
22:26:15|1.06779
22:26:16|1.06779
22:26:17|1.06779
22:26:18|1.06779
22:26:19|1.06779
22:26:20|1.06779
22:26:21|1.06779
22:26:22|1.06779
22:26:23|1.06779
22:26:24|1.06779
22:26:25|1.06779
22:26:26|1.06779
22:26:27|1.06779
22:26:28|1.06779
22:26:29|1.06779
22:26:30|1.06779
22:26:31|1.06779
22:26:32|1.06769
22:26:33|1.06769
22:26:34|1.06769
22:26:35|1.06769
22:26:36|1.06769
22:26:37|1.06769
22:26:38|1.06704
22:26:39|1.06704
22:26:40|1.06704
22:26:41|1.06704
22:26:42|1.06704
22:26:43|1.06704
22:26:44|1.06719
22:26:46|1.06719
22:26:46|1.06719
22:26:47|1.06719
22:26:48|1.06719
22:26:50|1.06778
22:26:50|1.06778
22:26:52|1.06778
22:26:52|1.06778
22:26:54|1.06778
22:26:54|1.06778
22:26:55|1.06778
22:26:56|1.06778
22:26:57|1.06767
22:26:58|1.06728
22:26:59|1.06778
22:27:01|1.06778
22:27:01|1.06778
22:27:03|1.06778
22:27:04|1.06778
22:27:04|1.06778
22:27:06|1.06778
22:27:07|1.06778
22:27:07|1.06778
22:27:08|1.06778
22:27:10|1.06778
22:27:11|1.06778
22:27:12|1.06791
22:27:12|1.06791
22:27:14|1.06791
22:27:15|1.06791
22:27:15|1.06791
22:27:17|1.06791
22:27:17|1.06791
22:27:19|1.06791
22:27:20|1.06791
22:27:21|1.06791
22:27:23|1.06791
22:27:24|1.0683
22:27:25|1.06835
22:27:26|1.06848
22:27:27|1.06848
22:27:28|1.06848
22:27:30|1.06848
22:27:30|1.06848
22:27:32|1.06848
22:27:33|1.06848
22:27:33|1.06854
22:27:35|1.06854
22:27:36|1.07055
22:27:37|1.07055
22:27:38|1.07085
22:27:39|1.07085
22:27:40|1.07085
22:27:41|1.07085
22:27:42|1.07085
22:27:43|1.07085
22:27:44|1.07085
22:27:46|1.0728
22:27:46|1.07281
22:27:47|1.07339
22:27:48|1.07313
22:27:49|1.07314
22:27:50|1.07281
22:27:52|1.07281
22:27:53|1.07281
22:27:53|1.07281
22:27:55|1.07281
22:27:56|1.07281
22:27:57|1.07245
22:27:57|1.0722
22:27:58|1.0722
22:27:59|1.0722
22:28:00|1.0722
22:28:02|1.0722
22:28:02|1.0722
22:28:04|1.0728
22:28:06|1.0728
22:28:06|1.0728
22:28:08|1.0728
22:28:09|1.0728
22:28:09|1.07254
22:28:11|1.0755
22:28:11|1.0755
22:28:13|1.0755
22:28:13|1.07567
22:28:15|1.07567
22:28:15|1.07567
22:28:16|1.07567
22:28:17|1.07567
22:28:18|1.07567
22:28:19|1.07567
22:28:20|1.07567
22:28:22|1.07567
22:28:22|1.07567
22:28:23|1.07567
22:28:24|1.07567
22:28:26|1.07567
22:28:27|1.07567
22:28:28|1.07567
22:28:29|1.07551
22:28:30|1.07461
22:28:31|1.07461
22:28:32|1.07435
22:28:33|1.07435
22:28:34|1.07435
22:28:35|1.07435
22:28:36|1.07435
22:28:37|1.0743
22:28:38|1.0743
22:28:39|1.0743
22:28:40|1.07606
22:28:41|1.07596
22:28:42|1.07609
22:28:43|1.07609
22:28:44|1.07609
22:28:45|1.07609
22:28:46|1.07609
22:28:47|1.07609
22:28:48|1.07609
22:28:49|1.07609
22:28:50|1.07609
22:28:51|1.07609
22:28:52|1.07609
22:28:53|1.07609
22:28:55|1.07609
22:28:55|1.0763
22:28:57|1.0763
22:28:57|1.0763
22:28:58|1.0763
22:28:59|1.0763
22:29:01|1.07616
22:29:02|1.07616
22:29:02|1.07616
22:29:03|1.07596
22:29:05|1.07596
22:29:05|1.07596
22:29:06|1.07596
22:29:07|1.07596
22:29:08|1.07535
22:29:09|1.07434
22:29:10|1.07416
22:29:12|1.07357
22:29:12|1.07357
22:29:14|1.07357
22:29:14|1.07357
22:29:15|1.07357
22:29:17|1.07357
22:29:17|1.07357
22:29:18|1.07306
22:29:20|1.07395
22:29:20|1.07395
22:29:22|1.07417
22:29:23|1.07417
22:29:24|1.07417
22:29:25|1.07417
22:29:26|1.07417
22:29:26|1.0736
22:29:28|1.07405
22:29:29|1.07405
22:29:30|1.07405
22:29:31|1.07405
22:29:31|1.07405
22:29:33|1.07394
22:29:33|1.07389
22:29:35|1.07389
22:29:36|1.07389
22:29:37|1.07389
22:29:38|1.07389
22:29:39|1.07389
22:29:40|1.07389
22:29:40|1.07389
22:29:41|1.07389
22:29:43|1.07291
22:29:43|1.07291
22:29:45|1.07291
22:29:46|1.07293
22:29:47|1.07293
22:29:48|1.07293
22:29:49|1.07293
22:29:50|1.07293
22:29:51|1.07293
22:29:52|1.07293
22:29:53|1.07293
22:29:54|1.07293
22:29:55|1.07293
22:29:56|1.07293
22:29:57|1.07328
22:29:58|1.07335
22:29:59|1.07335
22:30:01|1.07297
22:30:01|1.07334
22:30:02|1.0728
22:30:04|1.0728
22:30:04|1.0728
22:30:06|1.0728
22:30:06|1.0728
22:30:08|1.0729
22:30:09|1.0729
22:30:10|1.0729
22:30:11|1.0728
22:30:12|1.0728
22:30:13|1.0718
22:30:14|1.07186
22:30:15|1.07186
22:30:16|1.07186
22:30:17|1.07186
22:30:18|1.07186
22:30:19|1.07186
22:30:21|1.07186
22:30:22|1.07186
22:30:22|1.0724
22:30:23|1.0724
22:30:25|1.0724
22:30:26|1.0724
22:30:27|1.0724
22:30:29|1.0724
22:30:30|1.0724
22:30:31|1.0724
22:30:31|1.0724
22:30:33|1.0724
22:30:34|1.0724
22:30:34|1.0724
22:30:36|1.0724
22:30:37|1.0724
22:30:38|1.0724
22:30:39|1.0724
22:30:40|1.0724
22:30:40|1.0724
22:30:42|1.0724
22:30:43|1.0724
22:30:44|1.0724
22:30:45|1.0724
22:30:46|1.0724
22:30:47|1.0724
22:30:48|1.0724
22:30:49|1.0724
22:30:50|1.0724
22:30:51|1.07182
22:30:52|1.07182
22:30:53|1.0715
22:30:54|1.07107
22:30:56|1.07059
22:30:56|1.0713
22:30:58|1.0713
22:30:59|1.07061
22:30:59|1.07061
22:31:00|1.07061
22:31:02|1.07061
22:31:03|1.07061
22:31:03|1.07061
22:31:05|1.07061
22:31:07|1.07061
22:31:07|1.07061
22:31:08|1.07061
22:31:10|1.07082
22:31:11|1.07082
22:31:11|1.07082
22:31:13|1.07082
22:31:14|1.07082
22:31:15|1.06992
22:31:15|1.07009
22:31:17|1.07009
22:31:18|1.06938
22:31:19|1.06938
22:31:19|1.06964
22:31:21|1.06964
22:31:22|1.06964
22:31:23|1.06964
22:31:23|1.06964
22:31:25|1.06964
22:31:26|1.06964
22:31:27|1.06976
22:31:29|1.06976
22:31:30|1.06976
22:31:31|1.06976
22:31:31|1.06976
22:31:32|1.06925
22:31:34|1.06874
22:31:35|1.06874
22:31:36|1.06858
22:31:36|1.06858
22:31:37|1.06858
22:31:38|1.06832
22:31:40|1.06832
22:31:41|1.06845
22:31:42|1.06845
22:31:42|1.06767
22:31:44|1.06738
22:31:44|1.06773
22:31:46|1.06773
22:31:47|1.06773
22:31:47|1.06773
22:31:48|1.06773
22:31:49|1.06795
22:31:51|1.06795
22:31:52|1.06888
22:31:53|1.06785
22:31:54|1.06812
22:31:55|1.06812
22:31:55|1.06812
22:31:56|1.06766
22:31:58|1.06766
22:31:58|1.06707
22:31:59|1.06778
22:32:00|1.06778
22:32:01|1.06778
22:32:02|1.06778
22:32:03|1.06704
22:32:04|1.06704
22:32:05|1.06688
22:32:06|1.06688
22:32:08|1.06688
22:32:08|1.06688
22:32:10|1.06688
22:32:10|1.06666
22:32:11|1.06657
22:32:13|1.0661
22:32:13|1.06599
22:32:15|1.06599
22:32:16|1.06599
22:32:17|1.06613
22:32:18|1.06613
22:32:19|1.06613
22:32:21|1.06613
22:32:21|1.0659
22:32:23|1.06556
22:32:23|1.0655
22:32:24|1.0655
22:32:25|1.0655
22:32:27|1.0655
22:32:28|1.0655
22:32:29|1.0655
22:32:30|1.065
22:32:31|1.065
22:32:32|1.06521
22:32:33|1.06521
22:32:34|1.06521
22:32:35|1.06521
22:32:36|1.06504
22:32:38|1.06504
22:32:39|1.06504
22:32:39|1.06506
22:32:40|1.06506
22:32:41|1.06506
22:32:42|1.06506
22:32:44|1.06506
22:32:44|1.06506
22:32:45|1.06506
22:32:46|1.06506
22:32:47|1.06506
22:32:49|1.06506
22:32:50|1.06506
22:32:51|1.06506
22:32:52|1.06506
22:32:53|1.06506
22:32:54|1.06506
22:32:55|1.06519
22:32:56|1.0655
22:32:57|1.0655
22:32:58|1.0655
22:32:59|1.06589
22:33:00|1.06504
22:33:01|1.06504
22:33:02|1.06504
22:33:03|1.06543
22:33:04|1.06543
22:33:05|1.06543
22:33:06|1.06543
22:33:08|1.0658
22:33:08|1.0658
22:33:10|1.0658
22:33:11|1.0658
22:33:11|1.0658
22:33:13|1.065
22:33:14|1.065
22:33:15|1.065
22:33:16|1.065
22:33:17|1.06569
22:33:18|1.06569
22:33:19|1.06569
22:33:20|1.06569
22:33:21|1.06631
22:33:22|1.06701
22:33:23|1.06754
22:33:24|1.06754
22:33:25|1.06754
22:33:26|1.06754
22:33:27|1.06754
22:33:28|1.06754
22:33:29|1.06718
22:33:30|1.06776
22:33:32|1.06776
22:33:32|1.06799
22:33:33|1.06799
22:33:34|1.06766
22:33:35|1.06766
22:33:36|1.06766
22:33:37|1.06766
22:33:39|1.06766
22:33:40|1.06766
22:33:40|1.06766
22:33:41|1.06766
22:33:42|1.06766
22:33:43|1.06766
22:33:44|1.067
22:33:45|1.06756
22:33:46|1.06756
22:33:48|1.06756
22:33:48|1.06756
22:33:49|1.06756
22:33:50|1.06756
22:33:52|1.0673
22:33:52|1.0673
22:33:53|1.0673
22:33:55|1.0673
22:33:56|1.06724
22:33:57|1.06724
22:33:57|1.06724
22:33:58|1.06724
22:33:59|1.06724
22:34:00|1.06724
22:34:02|1.06724
22:34:02|1.06692
22:34:03|1.06739
22:34:05|1.06739
22:34:06|1.06739
22:34:07|1.06739
22:34:08|1.06739
22:34:09|1.06739
22:34:09|1.06739
22:34:11|1.06739
22:34:12|1.06709
22:34:13|1.06709
22:34:14|1.06709
22:34:15|1.06709
22:34:16|1.0674
22:34:17|1.0674
22:34:18|1.0674
22:34:19|1.0674
22:34:20|1.06739
22:34:21|1.0678
22:34:22|1.0678
22:34:23|1.0678
22:34:24|1.0678
22:34:25|1.0678
22:34:26|1.06796
22:34:27|1.06845
22:34:28|1.06845
22:34:29|1.06845
22:34:31|1.06845
22:34:32|1.06845
22:34:32|1.06845
22:34:33|1.06845
22:34:35|1.06845
22:34:36|1.06845
22:34:37|1.06845
22:34:37|1.06845
22:34:39|1.06867
22:34:39|1.06866
22:34:40|1.06866
22:34:41|1.06866
22:34:42|1.06866
22:34:44|1.06819
22:34:45|1.06819
22:34:46|1.06819
22:34:47|1.06819
22:34:48|1.06819
22:34:49|1.06819
22:34:50|1.06819
22:34:51|1.06819
22:34:51|1.06819
22:34:53|1.06819
22:34:53|1.06819
22:34:55|1.06819
22:34:56|1.0647
22:34:57|1.0647
22:34:58|1.06391
22:34:59|1.06323
22:35:00|1.06418
22:35:01|1.0633
22:35:02|1.06401
22:35:03|1.06341
22:35:04|1.0642
22:35:05|1.0642
22:35:06|1.06445
22:35:07|1.06445
22:35:08|1.06445
22:35:10|1.06445
22:35:11|1.06445
22:35:12|1.06445
22:35:12|1.06445
22:35:13|1.06445
22:35:15|1.06445
22:35:15|1.06343
22:35:17|1.06308
22:35:17|1.06308
22:35:19|1.0639
22:35:19|1.0639
22:35:20|1.06429
22:35:22|1.06429
22:35:23|1.06435
22:35:24|1.06435
22:35:25|1.06486
22:35:26|1.06478
22:35:27|1.06478
22:35:28|1.06478
22:35:30|1.06478
22:35:31|1.06478
22:35:32|1.06478
22:35:32|1.06478
22:35:35|1.06488
22:35:36|1.06488
22:35:36|1.06488
22:35:37|1.06428
22:35:39|1.06428
22:35:40|1.06428
22:35:41|1.06428
22:35:42|1.06428
22:35:42|1.06412
22:35:43|1.06412
22:35:45|1.06446
22:35:46|1.06446
22:35:47|1.06446
22:35:48|1.06446
22:35:49|1.06446
22:35:50|1.06446
22:35:50|1.06446
22:35:52|1.06446
22:35:53|1.06446
22:35:54|1.06446
22:35:54|1.06446
22:35:57|1.06446
22:35:58|1.06446
22:35:59|1.06446
22:35:59|1.06446
22:36:00|1.06446
22:36:01|1.06446
22:36:02|1.06446
22:36:04|1.06475
22:36:04|1.06483
22:36:05|1.06483
22:36:07|1.06483
22:36:08|1.06483
22:36:09|1.06483
22:36:09|1.06483
22:36:11|1.06483
22:36:11|1.06483
22:36:13|1.06483
22:36:14|1.06571
22:36:15|1.06571
22:36:16|1.06571
22:36:17|1.06571
22:36:18|1.06571
22:36:19|1.06571
22:36:20|1.06571
22:36:22|1.06571
22:36:22|1.06571
22:36:24|1.06571
22:36:25|1.06532
22:36:26|1.06532
22:36:26|1.06532
22:36:28|1.06532
22:36:29|1.06532
22:36:30|1.06511
22:36:31|1.06511
22:36:32|1.06511
22:36:34|1.06511
22:36:35|1.06511
22:36:36|1.06511
22:36:36|1.06511
22:36:38|1.06511
22:36:38|1.06511
22:36:40|1.06511
22:36:41|1.06511
22:36:42|1.06511
22:36:43|1.06511
22:36:44|1.06511
22:36:45|1.06511
22:36:45|1.06511
22:36:47|1.06511
22:36:48|1.06511
22:36:49|1.06511
22:36:50|1.06511
22:36:51|1.06511
22:36:52|1.06511
22:36:53|1.06511
22:36:54|1.06511
22:36:55|1.06393
22:36:56|1.06393
22:36:57|1.06393
22:36:58|1.06393
22:36:59|1.06393
22:37:00|1.06393
22:37:01|1.06385
22:37:02|1.06385
22:37:04|1.06385
22:37:04|1.06385
22:37:05|1.06385
22:37:06|1.06385
22:37:07|1.06385
22:37:08|1.06385
22:37:10|1.06385
22:37:11|1.06417
22:37:11|1.06417
22:37:13|1.06417
22:37:14|1.06456
22:37:15|1.06456
22:37:16|1.06456
22:37:17|1.06456
22:37:18|1.06456
22:37:19|1.06456
22:37:20|1.06456
22:37:20|1.06456
22:37:21|1.06456
22:37:23|1.06456
22:37:23|1.06456
22:37:25|1.06456
22:37:26|1.06456
22:37:27|1.06456
22:37:28|1.06456
22:37:29|1.06456
22:37:30|1.06456
22:37:31|1.06456
22:37:32|1.06456
22:37:33|1.06456
22:37:34|1.06456
22:37:36|1.06456
22:37:36|1.06456
22:37:37|1.06456
22:37:39|1.06456
22:37:40|1.06456
22:37:40|1.06456
22:37:42|1.06456
22:37:43|1.06456
22:37:43|1.06456
22:37:45|1.06456
22:37:45|1.06456
22:37:46|1.06456
22:37:47|1.06456
22:37:49|1.06456
22:37:49|1.06456
22:37:50|1.06456
22:37:51|1.06456
22:37:52|1.06456
22:37:53|1.06456
22:37:54|1.06456
22:37:55|1.06456
22:37:56|1.06456
22:37:58|1.06456
22:37:58|1.0648
22:38:00|1.0648
22:38:01|1.0648
22:38:01|1.0648
22:38:02|1.0648
22:38:03|1.0648
22:38:05|1.0648
22:38:05|1.0648
22:38:06|1.0648
22:38:07|1.0648
22:38:08|1.0648
22:38:09|1.0648
22:38:11|1.0648
22:38:12|1.0648
22:38:14|1.0648
22:38:14|1.0648
22:38:16|1.0648
22:38:17|1.0648
22:38:18|1.0648
22:38:18|1.0648
22:38:20|1.0648
22:38:21|1.0648
22:38:22|1.0648
22:38:22|1.0648
22:38:24|1.0648
22:38:25|1.0648
22:38:26|1.0648
22:38:27|1.0648
22:38:27|1.0648
22:38:29|1.0648
22:38:29|1.0648
22:38:31|1.0648
22:38:32|1.0648
22:38:34|1.0648
22:38:34|1.0648
22:38:35|1.0648
22:38:37|1.0648
22:38:38|1.0648
22:38:38|1.0648
22:38:40|1.0648
22:38:41|1.0648
22:38:42|1.0648
22:38:43|1.0648
22:38:44|1.06422
22:38:45|1.06422
22:38:46|1.06422
22:38:47|1.06422
22:38:48|1.06422
22:38:49|1.06422
22:38:50|1.06385
22:38:51|1.06385
22:38:52|1.06385
22:38:53|1.06385
22:38:54|1.06385
22:38:55|1.06385
22:38:56|1.06386
22:38:57|1.06386
22:38:58|1.06386
22:38:59|1.06386
22:39:00|1.06386
22:39:01|1.06386
22:39:02|1.06386
22:39:03|1.06386
22:39:04|1.06386
22:39:05|1.06386
22:39:06|1.06386
22:39:07|1.06386
22:39:08|1.06386
22:39:09|1.06428
22:39:10|1.06428
22:39:11|1.06428
22:39:12|1.06387
22:39:13|1.06387
22:39:14|1.06387
22:39:15|1.06387
22:39:16|1.06387
22:39:17|1.06387
22:39:18|1.06387
22:39:19|1.06387
22:39:20|1.06387
22:39:21|1.06443
22:39:22|1.06443
22:39:23|1.06443
22:39:24|1.06443
22:39:26|1.06443
22:39:26|1.06443
22:39:28|1.06395
22:39:29|1.06395
22:39:29|1.06395
22:39:30|1.06395
22:39:31|1.06395
22:39:33|1.06395
22:39:34|1.06406
22:39:36|1.06406
22:39:37|1.06406
22:39:38|1.06406
22:39:38|1.06406
22:39:39|1.06406
22:39:41|1.06406
22:39:41|1.06406
22:39:43|1.06406
22:39:43|1.06406
22:39:44|1.06406
22:39:45|1.06406
22:39:46|1.06406
22:39:48|1.06406
22:39:49|1.06406
22:39:50|1.06406
22:39:51|1.06406
22:39:51|1.06406
22:39:53|1.06406
22:39:54|1.06406
22:39:54|1.06406
22:39:55|1.06406
22:39:56|1.06406
22:39:57|1.06406
22:39:58|1.06406
22:39:59|1.06406
22:40:00|1.06406
22:40:01|1.06406
22:40:02|1.06406
22:40:04|1.06387
22:40:05|1.06387
22:40:05|1.06387
22:40:06|1.06387
22:40:07|1.06387
22:40:08|1.06387
22:40:10|1.06387
22:40:10|1.06387
22:40:12|1.06387
22:40:13|1.06387
22:40:14|1.06387
22:40:16|1.06387
22:40:17|1.06387
22:40:18|1.06387
22:40:19|1.06387
22:40:20|1.06387
22:40:21|1.06387
22:40:22|1.06387
22:40:22|1.06387
22:40:24|1.06387
22:40:24|1.06387
22:40:26|1.06387
22:40:27|1.06387
22:40:27|1.06387
22:40:29|1.06387
22:40:30|1.06387
22:40:31|1.06387
22:40:32|1.06387
22:40:33|1.06373
22:40:34|1.06373
22:40:35|1.06373
22:40:36|1.06373
22:40:37|1.06415
22:40:38|1.06415
22:40:39|1.06415
22:40:40|1.06415
22:40:41|1.06415
22:40:42|1.06403
22:40:43|1.06403
22:40:44|1.06403
22:40:45|1.06403
22:40:46|1.06403
22:40:47|1.06398
22:40:48|1.06398
22:40:49|1.06398
22:40:50|1.06398
22:40:51|1.06398
22:40:52|1.06398
22:40:53|1.06398
22:40:54|1.06398
22:40:55|1.06398
22:40:57|1.06398
22:40:57|1.06398
22:40:59|1.06398
22:40:59|1.06398
22:41:01|1.06398
22:41:02|1.06387
22:41:02|1.06387
22:41:04|1.06387
22:41:04|1.06387
22:41:05|1.06387
22:41:06|1.06387
22:41:07|1.06387
22:41:08|1.06387
22:41:10|1.06387
22:41:10|1.06406
22:41:11|1.06406
22:41:12|1.06406
22:41:13|1.06406
22:41:15|1.06406
22:41:16|1.06457
22:41:18|1.06457
22:41:18|1.06457
22:41:19|1.06457
22:41:21|1.06457
22:41:22|1.06457
22:41:22|1.06397
22:41:23|1.06397
22:41:24|1.06397
22:41:26|1.06397
22:41:27|1.06397
22:41:28|1.06397
22:41:29|1.06397
22:41:30|1.06397
22:41:31|1.06397
22:41:32|1.06397
22:41:33|1.06397
22:41:34|1.06397
22:41:35|1.06397
22:41:37|1.06397
22:41:37|1.06397
22:41:38|1.06397
22:41:40|1.06397
22:41:41|1.06397
22:41:42|1.06397
22:41:43|1.06397
22:41:44|1.06397
22:41:45|1.06397
22:41:46|1.06397
22:41:47|1.06397
22:41:47|1.06397
22:41:49|1.06397
22:41:50|1.06397
22:41:50|1.0644
22:41:52|1.0644
22:41:52|1.0644
22:41:54|1.0644
22:41:55|1.0644
22:41:55|1.0644
22:41:57|1.06477
22:41:57|1.06477
22:41:59|1.06477
22:42:00|1.06477
22:42:01|1.06479
22:42:01|1.06479
22:42:03|1.06479
22:42:04|1.06479
22:42:05|1.06396
22:42:06|1.06396
22:42:07|1.06396
22:42:08|1.06396
22:42:08|1.0644
22:42:10|1.06479
22:42:11|1.06479
22:42:12|1.06479
22:42:13|1.06479
22:42:13|1.06479
22:42:15|1.06479
22:42:15|1.06479
22:42:17|1.06479
22:42:18|1.06479
22:42:18|1.06479
22:42:19|1.06479
22:42:21|1.06479
22:42:22|1.06479
22:42:23|1.06479
22:42:24|1.06479
22:42:25|1.06479
22:42:26|1.06479
22:42:27|1.06479
22:42:28|1.06479
22:42:29|1.06479
22:42:30|1.06479
22:42:31|1.06479
22:42:32|1.06479
22:42:33|1.06479
22:42:34|1.06479
22:42:35|1.06479
22:42:36|1.06479
22:42:37|1.06479
22:42:38|1.06479
22:42:39|1.06479
22:42:40|1.06479
22:42:41|1.06479
22:42:42|1.06479
22:42:43|1.06479
22:42:44|1.06479
22:42:45|1.06479
22:42:47|1.06479
22:42:48|1.06479
22:42:49|1.06479
22:42:50|1.06479
22:42:51|1.06477
22:42:52|1.06477
22:42:53|1.06477
22:42:54|1.06477
22:42:55|1.06477
22:42:56|1.06477
22:42:57|1.06477
22:42:58|1.06477
22:42:59|1.06477
22:43:00|1.06477
22:43:01|1.06477
22:43:02|1.06477
22:43:03|1.06477
22:43:04|1.06477
22:43:05|1.06477
22:43:06|1.06477
22:43:07|1.06477
22:43:08|1.06477
22:43:09|1.06477
22:43:10|1.06477
22:43:11|1.06477
22:43:12|1.06477
22:43:13|1.06477
22:43:14|1.06477
22:43:15|1.06477
22:43:16|1.06477
22:43:18|1.06477
22:43:19|1.06394
22:43:19|1.06394
22:43:21|1.06394
22:43:21|1.06394
22:43:23|1.06394
22:43:25|1.06394
22:43:26|1.06375
22:43:26|1.06375
22:43:27|1.06336
22:43:28|1.06336
22:43:29|1.06336
22:43:30|1.06336
22:43:32|1.06336
22:43:32|1.06336
22:43:34|1.06336
22:43:35|1.06336
22:43:35|1.06336
22:43:36|1.06336
22:43:37|1.06336
22:43:38|1.06336
22:43:39|1.06336
22:43:40|1.06336
22:43:42|1.06336
22:43:42|1.06336
22:43:43|1.06336
22:43:45|1.06336
22:43:46|1.06336
22:43:47|1.06336
22:43:48|1.06336
22:43:49|1.06336
22:43:50|1.06336
22:43:51|1.06336
22:43:52|1.06336
22:43:53|1.06336
22:43:54|1.06336
22:43:55|1.06336
22:43:56|1.06315
22:43:57|1.06315
22:43:59|1.06315
22:44:00|1.06315
22:44:00|1.06315
22:44:02|1.06336
22:44:02|1.06336
22:44:03|1.06336
22:44:04|1.06336
22:44:06|1.06336
22:44:07|1.06336
22:44:08|1.06336
22:44:09|1.06392
22:44:09|1.06392
22:44:10|1.06392
22:44:12|1.06392
22:44:13|1.06392
22:44:14|1.06392
22:44:15|1.06392
22:44:15|1.06392
22:44:17|1.06392
22:44:19|1.064
22:44:20|1.064
22:44:20|1.064
22:44:21|1.064
22:44:22|1.064
22:44:23|1.064
22:44:25|1.064
22:44:26|1.06406
22:44:27|1.06406
22:44:28|1.06406
22:44:29|1.06406
22:44:30|1.06406
22:44:31|1.06406
22:44:32|1.06406
22:44:33|1.06406
22:44:34|1.06406
22:44:35|1.06406
22:44:36|1.06406
22:44:37|1.06406
22:44:38|1.06406
22:44:40|1.06406
22:44:41|1.06401
22:44:41|1.06401
22:44:43|1.06401
22:44:44|1.06401
22:44:45|1.06401
22:44:46|1.06401
22:44:46|1.06401
22:44:49|1.06401
22:44:49|1.064
22:44:50|1.064
22:44:52|1.064
22:44:52|1.064
22:44:53|1.064
22:44:55|1.064
22:44:56|1.064
22:44:56|1.064
22:44:57|1.064
22:44:59|1.06338
22:45:00|1.0634
22:45:00|1.06364
22:45:01|1.06364
22:45:03|1.06364
22:45:03|1.06364
22:45:05|1.0634
22:45:06|1.06339
22:45:06|1.06338
22:45:08|1.06339
22:45:08|1.06329
22:45:09|1.06342
22:45:10|1.0634
22:45:11|1.06331
22:45:12|1.06332
22:45:13|1.0634
22:45:14|1.06341
22:45:16|1.0634
22:45:16|1.0634
22:45:18|1.06332
22:45:19|1.06333
22:45:20|1.06362
22:45:21|1.06377
22:45:22|1.06377
22:45:23|1.06329
22:45:24|1.06329
22:45:25|1.0633
22:45:26|1.06341
22:45:27|1.06343
22:45:28|1.06342
22:45:29|1.06342
22:45:30|1.0634
22:45:31|1.06343
22:45:32|1.06382
22:45:33|1.06382
22:45:34|1.06388
22:45:35|1.06387
22:45:36|1.0633
22:45:37|1.0633
22:45:38|1.06341
22:45:39|1.06342
22:45:41|1.06341
22:45:42|1.06357
22:45:43|1.06364
22:45:44|1.06363
22:45:45|1.06342
22:45:46|1.06351
22:45:47|1.06342
22:45:48|1.06342
22:45:49|1.06351
22:45:50|1.06354
22:45:51|1.06374
22:45:52|1.06375
22:45:53|1.06375
22:45:54|1.06396
22:45:56|1.06396
22:45:56|1.06396
22:45:57|1.06343
22:45:58|1.06352
22:45:59|1.06352
22:46:01|1.06352
22:46:02|1.06352
22:46:03|1.06352
22:46:03|1.06352
22:46:04|1.06407
22:46:05|1.06411
22:46:07|1.06414
22:46:07|1.06415
22:46:09|1.06415
22:46:10|1.06412
22:46:10|1.06422
22:46:11|1.06412
22:46:13|1.06412
22:46:14|1.06412
22:46:14|1.06412
22:46:16|1.06412
22:46:16|1.06412
22:46:18|1.06412
22:46:18|1.06412
22:46:19|1.06413
22:46:20|1.06412
22:46:22|1.06411
22:46:23|1.06411
22:46:24|1.06411
22:46:25|1.06411
22:46:26|1.06411
22:46:27|1.06411
22:46:28|1.06411
22:46:30|1.06411
22:46:30|1.06411
22:46:31|1.06411
22:46:32|1.06411
22:46:33|1.06411
22:46:34|1.06411
22:46:35|1.06411
22:46:36|1.06407
22:46:38|1.06407
22:46:38|1.06407
22:46:39|1.06407
22:46:41|1.06407
22:46:42|1.06399
22:46:43|1.06398
22:46:44|1.06398
22:46:45|1.06398
22:46:45|1.06398
22:46:47|1.06398
22:46:47|1.06398
22:46:49|1.06398
22:46:50|1.064
22:46:51|1.06404
22:46:52|1.06404
22:46:53|1.06404
22:46:54|1.06404
22:46:55|1.06404
22:46:56|1.06405
22:46:57|1.06405
22:46:58|1.06405
22:46:59|1.06405
22:47:00|1.06405
22:47:01|1.06405
22:47:02|1.06405
22:47:03|1.064
22:47:04|1.064
22:47:05|1.064
22:47:06|1.064
22:47:08|1.06436
22:47:08|1.06438
22:47:09|1.06439
22:47:11|1.06439
22:47:12|1.06427
22:47:12|1.06428
22:47:14|1.06428
22:47:15|1.06428
22:47:15|1.06428
22:47:16|1.0645
22:47:18|1.0645
22:47:19|1.0645
22:47:19|1.0645
22:47:21|1.0645
22:47:22|1.0645
22:47:23|1.0645
22:47:24|1.06478
22:47:25|1.0645
22:47:26|1.0645
22:47:27|1.0645
22:47:28|1.0645
22:47:29|1.0645
22:47:31|1.0645
22:47:32|1.06455
22:47:33|1.06455
22:47:33|1.06455
22:47:34|1.06455
22:47:35|1.06455
22:47:36|1.06455
22:47:38|1.06475
22:47:39|1.06475
22:47:39|1.0645
22:47:40|1.0645
22:47:42|1.0645
22:47:43|1.06429
22:47:44|1.06429
22:47:45|1.06429
22:47:46|1.06429
22:47:48|1.06429
22:47:49|1.06428
22:47:49|1.06427
22:47:50|1.06427
22:47:51|1.06406
22:47:53|1.06406
22:47:54|1.06406
22:47:55|1.06406
22:47:56|1.06406
22:47:56|1.06406
22:47:58|1.06406
22:47:58|1.06401
22:47:59|1.06401
22:48:01|1.064
22:48:01|1.064
22:48:03|1.06401
22:48:03|1.06401
22:48:04|1.06401
22:48:06|1.06401
22:48:06|1.06401
22:48:07|1.06401
22:48:08|1.06407
22:48:09|1.06406
22:48:10|1.064
22:48:12|1.064
22:48:12|1.064
22:48:13|1.064
22:48:14|1.064
22:48:16|1.064
22:48:16|1.064
22:48:17|1.064
22:48:18|1.06401
22:48:20|1.06393
22:48:20|1.06394
22:48:22|1.06394
22:48:23|1.0641
22:48:24|1.0641
22:48:25|1.0641
22:48:26|1.0641
22:48:27|1.0641
22:48:28|1.0641
22:48:30|1.06393
22:48:30|1.06394
22:48:31|1.06406
22:48:33|1.06406
22:48:33|1.06406
22:48:35|1.06406
22:48:35|1.06406
22:48:36|1.06406
22:48:37|1.06406
22:48:39|1.06445
22:48:39|1.06443
22:48:40|1.06418
22:48:41|1.06418
22:48:42|1.06418
22:48:44|1.06418
22:48:44|1.06418
22:48:46|1.06418
22:48:47|1.06418
22:48:47|1.06418
22:48:50|1.06416
22:48:51|1.06416
22:48:51|1.06416
22:48:52|1.06416
22:48:54|1.06416
22:48:54|1.06416
22:48:56|1.06416
22:48:57|1.06416
22:48:58|1.06416
22:48:58|1.06417
22:49:00|1.06416
22:49:01|1.06407
22:49:01|1.06407
22:49:02|1.06418
22:49:04|1.06468
22:49:05|1.06468
22:49:06|1.06468
22:49:07|1.06468
22:49:08|1.06468
22:49:09|1.06446
22:49:10|1.06438
22:49:11|1.06438
22:49:12|1.06438
22:49:13|1.0647
22:49:14|1.0647
22:49:15|1.0647
22:49:16|1.0647
22:49:17|1.0647
22:49:18|1.06438
22:49:19|1.06438
22:49:20|1.06421
22:49:21|1.06421
22:49:22|1.06421
22:49:23|1.06421
22:49:24|1.06421
22:49:25|1.06421
22:49:27|1.06421
22:49:27|1.06421
22:49:29|1.06422
22:49:30|1.06421
22:49:31|1.06417
22:49:32|1.06417
22:49:33|1.06417
22:49:34|1.06417
22:49:35|1.06417
22:49:36|1.06417
22:49:37|1.06417
22:49:38|1.0643
22:49:39|1.0643
22:49:40|1.0643
22:49:41|1.0643
22:49:41|1.06465
22:49:42|1.06465
22:49:43|1.06465
22:49:46|1.06465
22:49:46|1.06465
22:49:48|1.06465
22:49:49|1.06433
22:49:49|1.0643
22:49:50|1.06433
22:49:51|1.06433
22:49:53|1.06433
22:49:54|1.06433
22:49:55|1.06433
22:49:55|1.06433
22:49:57|1.06433
22:49:57|1.06433
22:49:58|1.0643
22:50:00|1.06417
22:50:01|1.06429
22:50:02|1.06429
22:50:02|1.06429
22:50:04|1.06429
22:50:04|1.06429
22:50:06|1.06429
22:50:07|1.06429
22:50:08|1.06479
22:50:08|1.06479
22:50:09|1.06479
22:50:11|1.06479
22:50:11|1.06479
22:50:12|1.06479
22:50:13|1.06479
22:50:14|1.06479
22:50:15|1.06479
22:50:16|1.06479
22:50:18|1.06479
22:50:18|1.06479
22:50:19|1.06479
22:50:20|1.06479
22:50:21|1.06479
22:50:22|1.06449
22:50:23|1.06449
22:50:24|1.06449
22:50:26|1.06449
22:50:27|1.06449
22:50:28|1.06449
22:50:29|1.06449
22:50:30|1.06449
22:50:32|1.06449
22:50:32|1.06449
22:50:33|1.06449
22:50:34|1.06449
22:50:35|1.06449
22:50:36|1.06449
22:50:37|1.06463
22:50:38|1.06463
22:50:40|1.06463
22:50:40|1.06463
22:50:42|1.06463
22:50:42|1.06463
22:50:43|1.06463
22:50:45|1.06463
22:50:45|1.06451
22:50:47|1.06451
22:50:48|1.06451
22:50:50|1.06451
22:50:50|1.06451
22:50:52|1.06451
22:50:52|1.06451
22:50:54|1.06451
22:50:54|1.06451
22:50:56|1.06451
22:50:56|1.06451
22:50:57|1.06451
22:50:59|1.06451
22:50:59|1.06476
22:51:00|1.06476
22:51:01|1.06476
22:51:03|1.06476
22:51:04|1.06476
22:51:05|1.06476
22:51:06|1.06476
22:51:07|1.06476
22:51:08|1.06476
22:51:09|1.06476
22:51:10|1.06476
22:51:11|1.06476
22:51:12|1.06476
22:51:13|1.06476
22:51:14|1.06476
22:51:15|1.06476
22:51:16|1.06476
22:51:17|1.06476
22:51:18|1.06476
22:51:19|1.06476
22:51:20|1.06475
22:51:21|1.06475
22:51:22|1.06475
22:51:23|1.06475
22:51:24|1.06475
22:51:25|1.06475
22:51:26|1.06475
22:51:28|1.06475
22:51:29|1.06475
22:51:30|1.06475
22:51:31|1.06475
22:51:32|1.06479
22:51:33|1.06475
22:51:34|1.06475
22:51:35|1.06475
22:51:36|1.06475
22:51:37|1.06475
22:51:38|1.06475
22:51:39|1.06475
22:51:40|1.06475
22:51:41|1.06475
22:51:42|1.06473
22:51:43|1.06473
22:51:44|1.06473
22:51:45|1.06473
22:51:46|1.06473
22:51:47|1.06473
22:51:49|1.06473
22:51:50|1.06473
22:51:50|1.06473
22:51:52|1.06473
22:51:52|1.06473
22:51:53|1.06473
22:51:55|1.06473
22:51:55|1.06473
22:51:56|1.06473
22:51:58|1.06473
22:51:58|1.06473
22:51:59|1.06473
22:52:01|1.06473
22:52:02|1.06473
22:52:02|1.06473
22:52:03|1.06473
22:52:05|1.06473
22:52:05|1.06473
22:52:06|1.06473
22:52:07|1.06473
22:52:08|1.06473
22:52:09|1.06473
22:52:10|1.06473
22:52:12|1.06473
22:52:12|1.06473
22:52:14|1.06473
22:52:14|1.06473
22:52:15|1.06473
22:52:16|1.06473
22:52:18|1.06473
22:52:19|1.06473
22:52:19|1.06464
22:52:20|1.06464
22:52:22|1.06464
22:52:22|1.06464
22:52:23|1.06464
22:52:24|1.06464
22:52:26|1.06464
22:52:26|1.06473
22:52:28|1.06473
22:52:29|1.06473
22:52:30|1.06473
22:52:31|1.06473
22:52:31|1.06473
22:52:32|1.06473
22:52:33|1.06473
22:52:35|1.06473
22:52:35|1.06473
22:52:37|1.06473
22:52:38|1.06473
22:52:39|1.06473
22:52:39|1.06473
22:52:41|1.06473
22:52:41|1.06473
22:52:43|1.06473
22:52:44|1.06473
22:52:45|1.06473
22:52:47|1.06479
22:52:48|1.06479
22:52:49|1.06489
22:52:50|1.06489
22:52:52|1.06489
22:52:52|1.06489
22:52:53|1.06489
22:52:54|1.06489
22:52:56|1.06489
22:52:56|1.06515
22:52:57|1.06515
22:52:58|1.06498
22:52:59|1.06546
22:53:01|1.06546
22:53:01|1.06546
22:53:03|1.06546
22:53:03|1.06546
22:53:04|1.06546
22:53:06|1.06581
22:53:06|1.06581
22:53:07|1.06581
22:53:09|1.06581
22:53:09|1.06621
22:53:11|1.06621
22:53:11|1.0667
22:53:12|1.0667
22:53:14|1.06629
22:53:14|1.06629
22:53:15|1.06629
22:53:16|1.06629
22:53:18|1.06629
22:53:18|1.06694
22:53:19|1.06694
22:53:20|1.06694
22:53:21|1.06694
22:53:22|1.06694
22:53:24|1.06694
22:53:24|1.06694
22:53:26|1.06694
22:53:27|1.06694
22:53:28|1.06731
22:53:29|1.06731
22:53:31|1.06712
22:53:31|1.06712
22:53:33|1.06712
22:53:34|1.06712
22:53:34|1.06712
22:53:36|1.06712
22:53:37|1.06712
22:53:37|1.06712
22:53:38|1.06712
22:53:39|1.06712
22:53:40|1.06712
22:53:41|1.06659
22:53:42|1.06659
22:53:43|1.06722
22:53:44|1.06722
22:53:45|1.06722
22:53:46|1.06722
22:53:48|1.06722
22:53:49|1.06722
22:53:50|1.06734
22:53:51|1.06734
22:53:52|1.06734
22:53:53|1.06815
22:53:54|1.06749
22:53:55|1.068
22:53:56|1.06758
22:53:57|1.06758
22:53:58|1.06809
22:53:59|1.06809
22:54:00|1.06809
22:54:01|1.06809
22:54:02|1.06809
22:54:03|1.06809
22:54:04|1.06809
22:54:05|1.06809
22:54:06|1.06809
22:54:07|1.06842
22:54:08|1.06842
22:54:09|1.06842
22:54:10|1.06759
22:54:11|1.06759
22:54:12|1.06759
22:54:14|1.06712
22:54:15|1.06712
22:54:15|1.06712
22:54:16|1.06712
22:54:17|1.06712
22:54:18|1.06712
22:54:19|1.06712
22:54:20|1.067
22:54:22|1.067
22:54:22|1.067
22:54:24|1.067
22:54:25|1.067
22:54:26|1.06712
22:54:27|1.06712
22:54:29|1.06712
22:54:30|1.06712
22:54:30|1.06764
22:54:32|1.06764
22:54:32|1.06764
22:54:34|1.06764
22:54:35|1.06764
22:54:36|1.06728
22:54:37|1.06728
22:54:38|1.06728
22:54:39|1.06621
22:54:40|1.06621
22:54:41|1.06621
22:54:42|1.06621
22:54:43|1.06621
22:54:44|1.06621
22:54:45|1.06663
22:54:46|1.06663
22:54:47|1.06663
22:54:48|1.06663
22:54:50|1.06663
22:54:50|1.06663
22:54:51|1.06663
22:54:52|1.06663
22:54:54|1.06663
22:54:54|1.06663
22:54:55|1.06663
22:54:56|1.06663
22:54:58|1.06663
22:54:58|1.06663
22:55:00|1.06663
22:55:01|1.06663
22:55:02|1.06588
22:55:03|1.06588
22:55:03|1.06588
22:55:04|1.06588
22:55:06|1.06588
22:55:07|1.06567
22:55:07|1.06567
22:55:09|1.06619
22:55:10|1.06619
22:55:10|1.06619
22:55:11|1.06619
22:55:12|1.06619
22:55:14|1.06619
22:55:14|1.06619
22:55:16|1.06619
22:55:16|1.06619
22:55:18|1.06663
22:55:18|1.06663
22:55:20|1.06663
22:55:20|1.06663
22:55:21|1.06663
22:55:23|1.06663
22:55:23|1.06663
22:55:25|1.06663
22:55:25|1.06663
22:55:26|1.06663
22:55:28|1.06663
22:55:28|1.06626
22:55:29|1.06626
22:55:31|1.06626
22:55:31|1.0665
22:55:33|1.0665
22:55:34|1.0665
22:55:35|1.0665
22:55:36|1.0665
22:55:37|1.06626
22:55:38|1.06663
22:55:39|1.06663
22:55:40|1.06663
22:55:41|1.06663
22:55:43|1.06595
22:55:43|1.06595
22:55:44|1.06595
22:55:46|1.06595
22:55:46|1.06595
22:55:48|1.06595
22:55:48|1.06595
22:55:50|1.06595
22:55:51|1.06605
22:55:52|1.06605
22:55:53|1.06605
22:55:54|1.06605
22:55:55|1.06605
22:55:56|1.06659
22:55:57|1.06659
22:55:58|1.06659
22:55:59|1.06659
22:56:01|1.06659
22:56:01|1.06659
22:56:02|1.06659
22:56:03|1.06659
22:56:05|1.06659
22:56:05|1.06659
22:56:06|1.06659
22:56:08|1.06659
22:56:08|1.06659
22:56:09|1.06659
22:56:11|1.06659
22:56:12|1.06659
22:56:13|1.06659
22:56:14|1.06659
22:56:15|1.06659
22:56:16|1.06659
22:56:16|1.06659
22:56:17|1.06659
22:56:19|1.06659
22:56:19|1.06659
22:56:20|1.06645
22:56:21|1.06637
22:56:23|1.06637
22:56:24|1.06637
22:56:25|1.06637
22:56:26|1.06637
22:56:27|1.06637
22:56:28|1.06678
22:56:29|1.06676
22:56:30|1.06676
22:56:31|1.06718
22:56:32|1.06713
22:56:33|1.06715
22:56:34|1.06715
22:56:35|1.06715
22:56:36|1.06715
22:56:36|1.06715
22:56:38|1.06715
22:56:39|1.06715
22:56:40|1.06715
22:56:41|1.06715
22:56:42|1.06715
22:56:43|1.06715
22:56:44|1.06715
22:56:45|1.06715
22:56:46|1.06715
22:56:47|1.06715
22:56:48|1.06715
22:56:49|1.06715
22:56:50|1.06715
22:56:51|1.06715
22:56:53|1.06715
22:56:54|1.06715
22:56:55|1.06715
22:56:56|1.06715
22:56:57|1.06715
22:56:58|1.06715
22:56:59|1.06768
22:57:00|1.06726
22:57:01|1.06726
22:57:02|1.06726
22:57:03|1.06726
22:57:04|1.06726
22:57:06|1.06726
22:57:06|1.06719
22:57:08|1.06719
22:57:09|1.06719
22:57:09|1.06719
22:57:11|1.06719
22:57:11|1.06719
22:57:12|1.06719
22:57:14|1.06719
22:57:14|1.06719
22:57:16|1.06719
22:57:17|1.06719
22:57:18|1.06719
22:57:19|1.06719
22:57:20|1.06719
22:57:21|1.06719
22:57:22|1.06755
22:57:23|1.06755
22:57:25|1.06755
22:57:26|1.06755
22:57:26|1.06755
22:57:27|1.06755
22:57:28|1.06755
22:57:29|1.06747
22:57:31|1.06747
22:57:31|1.06747
22:57:32|1.06747
22:57:33|1.06747
22:57:35|1.06747
22:57:37|1.06747
22:57:38|1.06766
22:57:38|1.06766
22:57:39|1.06766
22:57:40|1.06766
22:57:41|1.06766
22:57:43|1.06766
22:57:44|1.06766
22:57:44|1.06766
22:57:46|1.06773
22:57:46|1.06773
22:57:47|1.06773
22:57:49|1.06773
22:57:50|1.06773
22:57:51|1.06773
22:57:51|1.06773
22:57:53|1.0675
22:57:54|1.0675
22:57:56|1.0681
22:57:56|1.0681
22:57:58|1.0681
22:57:59|1.0681
22:58:00|1.0681
22:58:01|1.0681
22:58:02|1.0681
22:58:03|1.0681
22:58:04|1.0681
22:58:05|1.06751
22:58:06|1.06751
22:58:07|1.06751
22:58:08|1.06751
22:58:10|1.06759
22:58:10|1.06759
22:58:12|1.06759
22:58:12|1.06759
22:58:14|1.06759
22:58:14|1.06759
22:58:15|1.06759
22:58:17|1.0681
22:58:17|1.0681
22:58:19|1.0681
22:58:19|1.0681
22:58:20|1.06774
22:58:21|1.06774
22:58:22|1.06775
22:58:24|1.06775
22:58:24|1.06775
22:58:25|1.06775
22:58:26|1.06775
22:58:27|1.06775
22:58:29|1.06775
22:58:29|1.06775
22:58:31|1.06775
22:58:31|1.06775
22:58:32|1.06775
22:58:33|1.06775
22:58:34|1.06789
22:58:35|1.06789
22:58:37|1.06789
22:58:37|1.06789
22:58:38|1.06789
22:58:40|1.06789
22:58:40|1.06789
22:58:41|1.06789
22:58:43|1.06789
22:58:44|1.06789
22:58:45|1.06789
22:58:46|1.06789
22:58:46|1.06789
22:58:47|1.06789
22:58:48|1.06789
22:58:50|1.06789
22:58:51|1.06823
22:58:51|1.06823
22:58:53|1.06823
22:58:55|1.06823
22:58:56|1.06823
22:58:57|1.06823
22:58:58|1.06823
22:58:58|1.06823
22:59:00|1.06823
22:59:00|1.06823
22:59:01|1.06823
22:59:03|1.06789
22:59:04|1.06789
22:59:04|1.06789
22:59:06|1.06789
22:59:07|1.06789
22:59:08|1.06789
22:59:09|1.06789
22:59:10|1.06789
22:59:11|1.06789
22:59:12|1.06789
22:59:13|1.06789
22:59:14|1.06789
22:59:15|1.06789
22:59:16|1.06789
22:59:17|1.06789
22:59:18|1.06789
22:59:19|1.06789
22:59:20|1.06789
22:59:21|1.06789
22:59:22|1.06808
22:59:23|1.06808
22:59:24|1.06808
22:59:25|1.06808
22:59:26|1.06808
22:59:27|1.06808
22:59:28|1.06808
22:59:29|1.06808
22:59:30|1.06808
22:59:31|1.06808
22:59:32|1.06808
22:59:34|1.06808
22:59:35|1.06808
22:59:36|1.06817
22:59:37|1.06805
22:59:38|1.06805
22:59:38|1.06805
22:59:40|1.06805
22:59:41|1.06805
22:59:42|1.06805
22:59:44|1.06805
22:59:44|1.06805
22:59:45|1.06805
22:59:46|1.06805
22:59:47|1.06789
22:59:48|1.06789
22:59:49|1.06789
22:59:51|1.06789
22:59:51|1.06789
22:59:52|1.06752
22:59:53|1.06752
22:59:54|1.06752
22:59:56|1.0675
22:59:57|1.0675
22:59:59|1.0675
22:59:59|1.0675
23:00:01|1.0675
23:00:02|1.0675
23:00:04|1.0675
23:00:05|1.0675
23:00:06|1.0675
23:00:07|1.0675
23:00:08|1.0675
23:00:10|1.0675
23:00:11|1.0675
23:00:12|1.0675
23:00:13|1.067
23:00:13|1.067
23:00:15|1.06677
23:00:16|1.06677
23:00:16|1.06677
23:00:18|1.06677
23:00:19|1.06677
23:00:20|1.06604
23:00:21|1.06604
23:00:22|1.06604
23:00:22|1.06604
23:00:23|1.06604
23:00:24|1.06604
23:00:26|1.06604
23:00:26|1.07151
23:00:28|1.07152
23:00:29|1.0715
23:00:30|1.07026
23:00:31|1.07026
23:00:32|1.07026
23:00:33|1.07026
23:00:33|1.07026
23:00:34|1.06986
23:00:35|1.06986
23:00:37|1.06986
23:00:38|1.06986
23:00:39|1.06986
23:00:40|1.06986
23:00:40|1.06986
23:00:43|1.06912
23:00:44|1.06928
23:00:44|1.0691
23:00:46|1.0691
23:00:47|1.0691
23:00:48|1.06947
23:00:49|1.06955
23:00:49|1.06955
23:00:50|1.06967
23:00:51|1.06967
23:00:52|1.07002
23:00:53|1.07024
23:00:55|1.07024
23:00:56|1.07024
23:00:58|1.07024
23:00:58|1.07024
23:01:00|1.07012
23:01:00|1.07012
23:01:02|1.07012
23:01:03|1.0699
23:01:03|1.0699
23:01:04|1.06957
23:01:06|1.06957
23:01:07|1.06957
23:01:08|1.06957
23:01:09|1.06957
23:01:10|1.07003
23:01:11|1.07003
23:01:11|1.07003
23:01:13|1.07003
23:01:13|1.07028
23:01:15|1.07028
23:01:15|1.06978
23:01:17|1.06918
23:01:18|1.06884
23:01:19|1.06884
23:01:19|1.06884
23:01:21|1.06884
23:01:22|1.06884
23:01:23|1.06881
23:01:24|1.06881
23:01:24|1.06881
23:01:26|1.0688
23:01:27|1.0688
23:01:28|1.0688
23:01:29|1.0688
23:01:30|1.0687
23:01:31|1.0687
23:01:32|1.0687
23:01:33|1.0687
23:01:34|1.06879
23:01:35|1.06879
23:01:37|1.06879
23:01:38|1.06879
23:01:39|1.06879
23:01:39|1.06854
23:01:41|1.06854
23:01:41|1.06804
23:01:43|1.06804
23:01:43|1.06804
23:01:44|1.06804
23:01:46|1.06803
23:01:46|1.06803
23:01:47|1.06803
23:01:49|1.06803
23:01:50|1.06803
23:01:50|1.06814
23:01:52|1.06814
23:01:52|1.06814
23:01:53|1.06814
23:01:54|1.06814
23:01:55|1.06814
23:01:56|1.06814
23:01:57|1.06814
23:01:58|1.06814
23:02:00|1.06814
23:02:01|1.06814
23:02:01|1.06814
23:02:02|1.06814
23:02:03|1.06832
23:02:05|1.06832
23:02:06|1.06854
23:02:07|1.06843
23:02:08|1.06843
23:02:09|1.06832
23:02:10|1.06832
23:02:11|1.06814
23:02:12|1.06814
23:02:13|1.06814
23:02:14|1.06814
23:02:15|1.06814
23:02:16|1.06814
23:02:17|1.06814
23:02:18|1.06818
23:02:19|1.06835
23:02:20|1.06857
23:02:21|1.06857
23:02:22|1.06857
23:02:23|1.06857
23:02:24|1.06857
23:02:26|1.06857
23:02:26|1.06857
23:02:27|1.06857
23:02:29|1.06941
23:02:29|1.06941
23:02:31|1.06941
23:02:31|1.06941
23:02:32|1.06941
23:02:34|1.06942
23:02:34|1.06979
23:02:35|1.06979
23:02:36|1.06979
23:02:38|1.06979
23:02:39|1.06979
23:02:39|1.06979
23:02:41|1.06979
23:02:41|1.06979
23:02:43|1.0698
23:02:44|1.0698
23:02:45|1.0698
23:02:46|1.0698
23:02:47|1.0698
23:02:48|1.0698
23:02:49|1.0698
23:02:50|1.0698
23:02:51|1.0698
23:02:52|1.07011
23:02:53|1.07011
23:02:54|1.07011
23:02:55|1.07011
23:02:56|1.07011
23:02:57|1.07011
23:02:59|1.07012
23:03:00|1.07012
23:03:01|1.07012
23:03:02|1.07012
23:03:03|1.07012
23:03:04|1.07012
23:03:05|1.07012
23:03:06|1.07012
23:03:07|1.07012
23:03:08|1.07012
23:03:09|1.06941
23:03:10|1.06941
23:03:11|1.06864
23:03:12|1.06864
23:03:13|1.06864
23:03:14|1.06864
23:03:15|1.06879
23:03:16|1.06879
23:03:17|1.06879
23:03:18|1.06879
23:03:19|1.06879
23:03:20|1.06879
23:03:21|1.06879
23:03:22|1.06879
23:03:23|1.0688
23:03:24|1.0688
23:03:26|1.0688
23:03:26|1.0688
23:03:28|1.0688
23:03:29|1.0688
23:03:31|1.0688
23:03:31|1.0688
23:03:32|1.06936
23:03:33|1.06936
23:03:34|1.06936
23:03:35|1.06936
23:03:36|1.06936
23:03:37|1.06936
23:03:38|1.06936
23:03:40|1.06936
23:03:41|1.06936
23:03:42|1.06936
23:03:43|1.06991
23:03:44|1.06991
23:03:44|1.07034
23:03:46|1.07034
23:03:47|1.07034
23:03:48|1.07034
23:03:49|1.07034
23:03:49|1.07034
23:03:51|1.07034
23:03:51|1.07034
23:03:53|1.07034
23:03:54|1.07034
23:03:55|1.07034
23:03:56|1.07035
23:03:58|1.07035
23:03:59|1.07035
23:04:00|1.07035
23:04:01|1.07034
23:04:03|1.07034
23:04:03|1.07055
23:04:04|1.07055
23:04:06|1.07064
23:04:06|1.07064
23:04:08|1.07064
23:04:08|1.07064
23:04:10|1.07053
23:04:11|1.07047
23:04:11|1.07047
23:04:12|1.07047
23:04:14|1.07047
23:04:15|1.07047
23:04:16|1.07045
23:04:16|1.07045
23:04:17|1.07045
23:04:19|1.07045
23:04:19|1.07045
23:04:21|1.06952
23:04:21|1.06952
23:04:23|1.06952
23:04:24|1.06997
23:04:25|1.06997
23:04:26|1.07009
23:04:27|1.07009
23:04:28|1.07009
23:04:28|1.07009
23:04:30|1.07009
23:04:31|1.07009
23:04:31|1.07009
23:04:33|1.07009
23:04:33|1.07009
23:04:35|1.07009
23:04:36|1.06975
23:04:36|1.06975
23:04:37|1.06975
23:04:40|1.06943
23:04:40|1.06943
23:04:41|1.06943
23:04:43|1.07022
23:04:44|1.06992
23:04:44|1.0704
23:04:46|1.0704
23:04:47|1.0704
23:04:48|1.0704
23:04:49|1.0704
23:04:50|1.0704
23:04:51|1.0704
23:04:52|1.0704
23:04:53|1.07019
23:04:54|1.07019
23:04:55|1.07019
23:04:56|1.07019
23:04:57|1.07019
23:04:58|1.07019
23:04:59|1.07056
23:05:01|1.07092
23:05:02|1.07092
23:05:03|1.07092
23:05:04|1.07092
23:05:05|1.07092
23:05:06|1.07092
23:05:07|1.07092
23:05:08|1.07092
23:05:09|1.07092
23:05:11|1.06991
23:05:11|1.07014
23:05:13|1.07031
23:05:14|1.07031
23:05:15|1.07031
23:05:16|1.07031
23:05:17|1.07031
23:05:18|1.07029
23:05:19|1.07029
23:05:20|1.07029
23:05:21|1.07029
23:05:22|1.07029
23:05:23|1.07029
23:05:24|1.07029
23:05:26|1.07029
23:05:26|1.07029
23:05:28|1.07029
23:05:29|1.07029
23:05:29|1.07029
23:05:30|1.07029
23:05:31|1.07029
23:05:32|1.07029
23:05:34|1.07029
23:05:34|1.07029
23:05:35|1.07043
23:05:36|1.07043
23:05:37|1.07043
23:05:38|1.07043
23:05:40|1.07043
23:05:42|1.07043
23:05:42|1.07043
23:05:43|1.07041
23:05:44|1.07041
23:05:45|1.07041
23:05:47|1.07041
23:05:48|1.07041
23:05:48|1.07041
23:05:49|1.07041
23:05:50|1.07041
23:05:51|1.07041
23:05:52|1.07041
23:05:53|1.07041
23:05:55|1.07041
23:05:55|1.07041
23:05:56|1.07041
23:05:57|1.07041
23:05:59|1.07041
23:06:01|1.07041
23:06:02|1.07057
23:06:02|1.07057
23:06:03|1.07057
23:06:04|1.07057
23:06:06|1.07065
23:06:07|1.07065
23:06:07|1.07086
23:06:09|1.07086
23:06:10|1.07086
23:06:10|1.07086
23:06:11|1.07086
23:06:12|1.07086
23:06:13|1.07086
23:06:15|1.07086
23:06:15|1.07086
23:06:17|1.07086
23:06:17|1.07086
23:06:18|1.07087
23:06:19|1.07087
23:06:21|1.07087
23:06:21|1.07093
23:06:22|1.07093
23:06:23|1.07125
23:06:25|1.07125
23:06:26|1.07125
23:06:27|1.0715
23:06:28|1.07176
23:06:29|1.07176
23:06:30|1.07203
23:06:31|1.07188
23:06:32|1.07188
23:06:33|1.07204
23:06:34|1.07204
23:06:35|1.07204
23:06:37|1.07213
23:06:37|1.07219
23:06:38|1.07219
23:06:39|1.07219
23:06:41|1.07219
23:06:41|1.07219
23:06:42|1.07261
23:06:44|1.07261
23:06:45|1.07261
23:06:45|1.07261
23:06:47|1.07261
23:06:48|1.07261
23:06:48|1.07261
23:06:49|1.07261
23:06:51|1.07261
23:06:52|1.07261
23:06:52|1.07261
23:06:53|1.07261
23:06:55|1.07261
23:06:55|1.07261
23:06:56|1.07261
23:06:57|1.07173
23:06:59|1.07173
23:07:00|1.07173
23:07:01|1.07173
23:07:01|1.07173
23:07:03|1.07173
23:07:03|1.07125
23:07:05|1.07125
23:07:06|1.07125
23:07:07|1.07125
23:07:07|1.07125
23:07:08|1.07125
23:07:09|1.07125
23:07:11|1.07125
23:07:11|1.0706
23:07:12|1.0706
23:07:14|1.0706
23:07:14|1.07088
23:07:15|1.07088
23:07:16|1.07088
23:07:17|1.07088
23:07:18|1.07088
23:07:19|1.07088
23:07:20|1.07088
23:07:22|1.07088
23:07:23|1.07088
23:07:24|1.07088
23:07:24|1.07088
23:07:26|1.07088
23:07:26|1.07088
23:07:28|1.07088
23:07:29|1.07088
23:07:30|1.07088
23:07:30|1.0719
23:07:31|1.0719
23:07:32|1.0719
23:07:33|1.0719
23:07:34|1.0719
23:07:35|1.0719
23:07:37|1.0719
23:07:37|1.0719
23:07:39|1.0719
23:07:39|1.07139
23:07:40|1.07139
23:07:41|1.07139
23:07:43|1.07139
23:07:44|1.07139
23:07:44|1.07139
23:07:47|1.07139
23:07:47|1.07139
23:07:48|1.07139
23:07:49|1.07159
23:07:50|1.07152
23:07:52|1.07152
23:07:52|1.07152
23:07:53|1.07152
23:07:55|1.07152
23:07:55|1.07152
23:07:56|1.07152
23:07:58|1.07152
23:07:59|1.07152
23:08:00|1.07152
23:08:01|1.07152
23:08:03|1.07152
23:08:03|1.07152
23:08:04|1.07152
23:08:05|1.07152
23:08:06|1.07152
23:08:07|1.07152
23:08:09|1.07149
23:08:09|1.07096
23:08:10|1.07087
23:08:12|1.07086
23:08:12|1.07086
23:08:13|1.07086
23:08:15|1.07086
23:08:16|1.07086
23:08:16|1.07086
23:08:18|1.07086
23:08:19|1.07086
23:08:19|1.07086
23:08:20|1.07086
23:08:22|1.07086
23:08:23|1.07086
23:08:24|1.07086
23:08:25|1.07089
23:08:26|1.07089
23:08:27|1.07089
23:08:28|1.07089
23:08:29|1.07089
23:08:30|1.07089
23:08:31|1.07089
23:08:32|1.07088
23:08:33|1.07088
23:08:34|1.07088
23:08:35|1.07088
23:08:36|1.07088
23:08:37|1.07088
23:08:38|1.07088
23:08:39|1.07122
23:08:40|1.07122
23:08:41|1.07122
23:08:42|1.07122
23:08:43|1.07122
23:08:44|1.07122
23:08:45|1.07122
23:08:47|1.07122
23:08:48|1.07122
23:08:48|1.07122
23:08:50|1.07122
23:08:50|1.07122
23:08:51|1.07122
23:08:52|1.07122
23:08:53|1.07122
23:08:54|1.07122
23:08:55|1.07122
23:08:56|1.07122
23:08:57|1.07122
23:08:59|1.07122
23:09:00|1.07122
23:09:00|1.07122
23:09:01|1.07124
23:09:03|1.07124
23:09:04|1.07124
23:09:04|1.07124
23:09:05|1.07124
23:09:07|1.07122
23:09:08|1.07122
23:09:08|1.07122
23:09:10|1.07122
23:09:12|1.07086
23:09:13|1.07086
23:09:14|1.07101
23:09:15|1.07101
23:09:15|1.07101
23:09:17|1.07101
23:09:17|1.07101
23:09:18|1.07101
23:09:19|1.07145
23:09:20|1.07145
23:09:21|1.07135
23:09:22|1.07135
23:09:23|1.07131
23:09:24|1.07131
23:09:25|1.07131
23:09:26|1.07131
23:09:28|1.07131
23:09:29|1.07131
23:09:29|1.07131
23:09:31|1.07131
23:09:31|1.07131
23:09:33|1.07131
23:09:33|1.07131
23:09:35|1.07131
23:09:36|1.07131
23:09:36|1.07136
23:09:38|1.07136
23:09:38|1.0713
23:09:40|1.0713
23:09:41|1.0713
23:09:41|1.0713
23:09:42|1.07177
23:09:44|1.07177
23:09:45|1.07177
23:09:46|1.07177
23:09:46|1.07177
23:09:48|1.07177
23:09:49|1.07177
23:09:49|1.07177
23:09:50|1.07177
23:09:52|1.07177
23:09:53|1.07177
23:09:53|1.07177
23:09:55|1.07177
23:09:55|1.07177
23:09:56|1.07177
23:09:57|1.07177
23:09:59|1.07177
23:09:59|1.07177
23:10:02|1.07177
23:10:03|1.07177
23:10:03|1.07177
23:10:04|1.07177
23:10:05|1.07177
23:10:06|1.07177
23:10:08|1.07177
23:10:08|1.07163
23:10:09|1.07163
23:10:10|1.07163
23:10:12|1.07095
23:10:12|1.07095
23:10:13|1.07095
23:10:14|1.07095
23:10:16|1.07095
23:10:16|1.07095
23:10:17|1.07095
23:10:18|1.07095
23:10:20|1.07095
23:10:20|1.07095
23:10:22|1.07095
23:10:22|1.0713
23:10:23|1.0713
23:10:24|1.07095
23:10:25|1.07095
23:10:27|1.07095
23:10:27|1.07095
23:10:29|1.07095
23:10:30|1.07095
23:10:31|1.07086
23:10:32|1.07111
23:10:33|1.07087
23:10:34|1.07087
23:10:35|1.07087
23:10:36|1.07087
23:10:38|1.07087
23:10:38|1.07087
23:10:40|1.07087
23:10:40|1.07087
23:10:41|1.07156
23:10:42|1.07156
23:10:44|1.07156
23:10:46|1.07196
23:10:47|1.07196
23:10:49|1.07196
23:10:49|1.07196
23:10:51|1.07208
23:10:51|1.07208
23:10:53|1.07208
23:10:54|1.07208
23:10:55|1.07208
23:10:55|1.07207
23:10:56|1.07207
23:10:58|1.07207
23:10:59|1.07207
23:10:59|1.07207
23:11:01|1.07208
23:11:02|1.07126
23:11:02|1.07126
23:11:03|1.07126
23:11:05|1.07126
23:11:06|1.07126
23:11:06|1.07126
23:11:08|1.07126
23:11:09|1.07136
23:11:10|1.07136
23:11:10|1.07141
23:11:12|1.07141
23:11:12|1.07141
23:11:13|1.07141
23:11:15|1.07141
23:11:16|1.07141
23:11:16|1.07141
23:11:18|1.07141
23:11:18|1.07141
23:11:20|1.07141
23:11:21|1.07141
23:11:22|1.07086
23:11:22|1.07086
23:11:24|1.07086
23:11:25|1.07086
23:11:26|1.07086
23:11:27|1.07086
23:11:28|1.07086
23:11:29|1.07086
23:11:30|1.07086
23:11:31|1.07086
23:11:31|1.07086
23:11:32|1.07086
23:11:34|1.07086
23:11:36|1.07086
23:11:37|1.07086
23:11:37|1.07086
23:11:38|1.07086
23:11:39|1.07086
23:11:40|1.07086
23:11:42|1.07086
23:11:42|1.07086
23:11:43|1.07086
23:11:44|1.07086
23:11:45|1.07086
23:11:46|1.07086
23:11:48|1.07086
23:11:48|1.07086
23:11:49|1.07086
23:11:50|1.07086
23:11:51|1.07086
23:11:52|1.07086
23:11:54|1.07086
23:11:54|1.07086
23:11:56|1.07086
23:11:57|1.07086
23:11:57|1.07086
23:11:58|1.07086
23:11:59|1.07086
23:12:00|1.0717
23:12:02|1.0717
23:12:02|1.0717
23:12:04|1.0717
23:12:05|1.0717
23:12:07|1.0717
23:12:07|1.0717
23:12:09|1.0717
23:12:10|1.0717
23:12:12|1.07188
23:12:12|1.07199
23:12:14|1.07199
23:12:14|1.07199
23:12:16|1.07199
23:12:17|1.07199
23:12:18|1.07199
23:12:19|1.07199
23:12:19|1.07199
23:12:20|1.07199
23:12:21|1.07199
23:12:23|1.07199
23:12:24|1.07199
23:12:25|1.07176
23:12:26|1.07176
23:12:27|1.07176
23:12:27|1.07176
23:12:29|1.07176
23:12:30|1.07176
23:12:31|1.07176
23:12:32|1.07176
23:12:33|1.07176
23:12:34|1.07176
23:12:35|1.07176
23:12:36|1.07176
23:12:37|1.07176
23:12:38|1.07176
23:12:38|1.07176
23:12:40|1.07176
23:12:40|1.07176
23:12:42|1.07176
23:12:42|1.07176
23:12:43|1.07176
23:12:44|1.07176
23:12:47|1.07176
23:12:47|1.07196
23:12:48|1.07196
23:12:49|1.07196
23:12:50|1.07196
23:12:51|1.07196
23:12:53|1.07196
23:12:53|1.07196
23:12:54|1.07195
23:12:56|1.07176
23:12:57|1.07176
23:12:58|1.07176
23:12:59|1.07176
23:13:00|1.07176
23:13:01|1.07176
23:13:02|1.07176
23:13:03|1.07176
23:13:04|1.07176
23:13:05|1.07176
23:13:06|1.07176
23:13:07|1.07176
23:13:08|1.07176
23:13:09|1.07176
23:13:10|1.07176
23:13:11|1.07129
23:13:12|1.07129
23:13:13|1.07129
23:13:14|1.07129
23:13:15|1.07129
23:13:16|1.07129
23:13:17|1.07129
23:13:18|1.07129
23:13:19|1.07113
23:13:20|1.07113
23:13:21|1.07113
23:13:22|1.07113
23:13:23|1.07113
23:13:24|1.07113
23:13:25|1.07113
23:13:26|1.07113
23:13:27|1.07113
23:13:28|1.07113
23:13:30|1.07113
23:13:30|1.07113
23:13:31|1.07113
23:13:32|1.07113
23:13:33|1.07114
23:13:34|1.07114
23:13:35|1.07114
23:13:36|1.07114
23:13:38|1.07114
23:13:38|1.07107
23:13:39|1.07107
23:13:40|1.07107
23:13:41|1.07107
23:13:43|1.07107
23:13:44|1.07107
23:13:44|1.07107
23:13:45|1.07107
23:13:46|1.07107
23:13:47|1.07107
23:13:49|1.07107
23:13:49|1.07101
23:13:50|1.07086
23:13:52|1.07036
23:13:53|1.07036
23:13:54|1.07036
23:13:55|1.07036
23:13:56|1.07036
23:13:57|1.0702
23:13:58|1.07018
23:13:59|1.07018
23:14:00|1.07018
23:14:01|1.07018
23:14:02|1.0701
23:14:04|1.0701
23:14:05|1.0701
23:14:06|1.0701
23:14:06|1.0701
23:14:08|1.0701
23:14:09|1.0701
23:14:10|1.0701
23:14:11|1.07037
23:14:12|1.07037
23:14:13|1.07037
23:14:14|1.07037
23:14:15|1.07037
23:14:16|1.07037
23:14:17|1.07037
23:14:18|1.07
23:14:19|1.07
23:14:20|1.07
23:14:22|1.07
23:14:22|1.07028
23:14:23|1.07028
23:14:24|1.07028
23:14:25|1.07028
23:14:26|1.07028
23:14:28|1.07028
23:14:28|1.07028
23:14:30|1.07028
23:14:31|1.07028
23:14:31|1.07028
23:14:32|1.07028
23:14:34|1.0701
23:14:34|1.0701
23:14:36|1.0701
23:14:37|1.0701
23:14:37|1.0701
23:14:38|1.0701
23:14:39|1.0701
23:14:41|1.07001
23:14:41|1.07001
23:14:42|1.07001
23:14:44|1.07001
23:14:44|1.07001
23:14:45|1.07001
23:14:46|1.07001
23:14:47|1.07001
23:14:48|1.07001
23:14:49|1.07001
23:14:50|1.07001
23:14:52|1.07001
23:14:52|1.07001
23:14:53|1.07073
23:14:55|1.07073
23:14:56|1.07073
23:14:57|1.07073
23:14:58|1.07073
23:14:59|1.0703
23:15:00|1.0703
23:15:00|1.0703
23:15:02|1.0703
23:15:03|1.0703
23:15:04|1.0703
23:15:04|1.0703
23:15:05|1.07
23:15:06|1.06965
23:15:07|1.06965
23:15:08|1.06965
23:15:10|1.06987
23:15:11|1.06987
23:15:12|1.06987
23:15:13|1.06987
23:15:14|1.06987
23:15:15|1.06987
23:15:16|1.06987
23:15:17|1.06987
23:15:18|1.06987
23:15:19|1.06987
23:15:20|1.06987
23:15:21|1.06988
23:15:22|1.06988
23:15:23|1.06988
23:15:25|1.06988
23:15:25|1.06988
23:15:26|1.06988
23:15:28|1.06988
23:15:28|1.07042
23:15:29|1.07041
23:15:30|1.07041
23:15:31|1.07041
23:15:33|1.07133
23:15:34|1.07111
23:15:35|1.07111
23:15:35|1.07111
23:15:36|1.07088
23:15:37|1.07088
23:15:40|1.07088
23:15:40|1.07088
23:15:41|1.07088
23:15:42|1.07088
23:15:43|1.07088
23:15:44|1.07088
23:15:45|1.07088
23:15:46|1.07088
23:15:47|1.07088
23:15:48|1.07088
23:15:49|1.07133
23:15:51|1.07141
23:15:52|1.07141
23:15:53|1.07141
23:15:55|1.07141
23:15:55|1.07141
23:15:56|1.07141
23:15:58|1.07141
23:15:58|1.07141
23:16:00|1.07141
23:16:01|1.07141
23:16:02|1.07141
23:16:02|1.07141
23:16:04|1.07141
23:16:05|1.07143
23:16:06|1.07143
23:16:07|1.07143
23:16:08|1.07143
23:16:09|1.07143
23:16:11|1.07091
23:16:12|1.07108
23:16:12|1.07108
23:16:13|1.07108
23:16:14|1.07108
23:16:15|1.07108
23:16:16|1.07108
23:16:17|1.07108
23:16:18|1.07108
23:16:19|1.07108
23:16:21|1.07108
23:16:22|1.07108
23:16:22|1.07108
23:16:23|1.07108
23:16:24|1.07108
23:16:26|1.07108
23:16:27|1.07108
23:16:27|1.07108
23:16:29|1.07108
23:16:29|1.07108
23:16:30|1.07108
23:16:32|1.07157
23:16:32|1.07157
23:16:33|1.07157
23:16:35|1.07174
23:16:36|1.072
23:16:37|1.07207
23:16:38|1.07207
23:16:39|1.07207
23:16:40|1.07207
23:16:41|1.07207
23:16:42|1.07207
23:16:43|1.07217
23:16:44|1.07217
23:16:45|1.07217
23:16:46|1.07217
23:16:47|1.07217
23:16:48|1.07217
23:16:49|1.07228
23:16:51|1.07228
23:16:53|1.07228
23:16:53|1.07228
23:16:54|1.07228
23:16:55|1.07228
23:16:57|1.07228
23:16:58|1.07228
23:16:59|1.07228
23:17:00|1.07228
23:17:01|1.07228
23:17:01|1.07228
23:17:02|1.07132
23:17:04|1.07228
23:17:05|1.07228
23:17:06|1.07229
23:17:07|1.07229
23:17:07|1.073
23:17:09|1.073
23:17:09|1.07305
23:17:12|1.073
23:17:13|1.073
23:17:13|1.073
23:17:15|1.073
23:17:16|1.073
23:17:17|1.073
23:17:18|1.073
23:17:19|1.073
23:17:20|1.07263
23:17:21|1.07268
23:17:22|1.07268
23:17:23|1.07268
23:17:24|1.07268
23:17:25|1.07324
23:17:25|1.07324
23:17:27|1.07324
23:17:28|1.07324
23:17:29|1.07324
23:17:30|1.07324
23:17:31|1.07333
23:17:31|1.07333
23:17:33|1.07333
23:17:34|1.07333
23:17:34|1.07333
23:17:35|1.07333
23:17:36|1.07333
23:17:38|1.07333
23:17:39|1.07333
23:17:40|1.07333
23:17:41|1.07333
23:17:42|1.07333
23:17:43|1.07333
23:17:44|1.07333
23:17:45|1.07333
23:17:46|1.07333
23:17:47|1.07332
23:17:48|1.07332
23:17:49|1.07332
23:17:50|1.07332
23:17:52|1.07332
23:17:52|1.07332
23:17:53|1.07332
23:17:54|1.07305
23:17:55|1.07305
23:17:56|1.07305
23:17:58|1.07305
23:17:59|1.07305
23:18:00|1.07305
23:18:01|1.07305
23:18:02|1.07305
23:18:03|1.07299
23:18:04|1.07299
23:18:05|1.07299
23:18:06|1.07299
23:18:07|1.07299
23:18:08|1.07299
23:18:09|1.07299
23:18:10|1.07299
23:18:11|1.07286
23:18:12|1.07286
23:18:13|1.07277
23:18:14|1.07277
23:18:15|1.07277
23:18:16|1.07277
23:18:17|1.07277
23:18:18|1.07277
23:18:19|1.07277
23:18:20|1.07277
23:18:21|1.07277
23:18:22|1.07277
23:18:23|1.07277
23:18:24|1.07277
23:18:25|1.07277
23:18:26|1.07277
23:18:27|1.07277
23:18:28|1.07277
23:18:29|1.07277
23:18:30|1.07277
23:18:32|1.07277
23:18:32|1.07277
23:18:34|1.07277
23:18:35|1.07277
23:18:35|1.07277
23:18:36|1.07267
23:18:37|1.07267
23:18:38|1.07267
23:18:40|1.07267
23:18:41|1.07267
23:18:42|1.07267
23:18:42|1.07267
23:18:43|1.07267
23:18:45|1.07267
23:18:46|1.07267
23:18:47|1.07267
23:18:48|1.07267
23:18:49|1.07267
23:18:50|1.07267
23:18:51|1.07267
23:18:53|1.07267
23:18:54|1.07267
23:18:55|1.07267
23:18:56|1.07267
23:18:58|1.07356
23:18:58|1.07356
23:19:00|1.07394
23:19:01|1.07394
23:19:02|1.07394
23:19:04|1.07394
23:19:05|1.07394
23:19:06|1.07394
23:19:06|1.07394
23:19:08|1.07394
23:19:08|1.07394
23:19:10|1.07394
23:19:11|1.07305
23:19:12|1.07305
23:19:14|1.07305
23:19:15|1.07305
23:19:16|1.07305
23:19:17|1.07305
23:19:19|1.07305
23:19:19|1.07305
23:19:20|1.07305
23:19:21|1.07305
23:19:23|1.07305
23:19:23|1.07385
23:19:24|1.07385
23:19:26|1.07385
23:19:26|1.0737
23:19:28|1.0737
23:19:29|1.0737
23:19:29|1.0734
23:19:30|1.07342
23:19:31|1.07342
23:19:33|1.07342
23:19:34|1.07342
23:19:34|1.07342
23:19:35|1.07342
23:19:36|1.07391
23:19:38|1.07391
23:19:38|1.07375
23:19:40|1.07375
23:19:40|1.07375
23:19:41|1.07375
23:19:42|1.07343
23:19:44|1.07343
23:19:44|1.07343
23:19:45|1.07343
23:19:47|1.07343
23:19:47|1.0736
23:19:48|1.07339
23:19:49|1.07339
23:19:51|1.07339
23:19:51|1.07339
23:19:52|1.07339
23:19:53|1.07339
23:19:55|1.07368
23:19:56|1.07368
23:19:57|1.07368
23:19:58|1.07368
23:19:59|1.07368
23:20:00|1.07368
23:20:01|1.07368
23:20:02|1.07329
23:20:03|1.07329
23:20:04|1.07329
23:20:05|1.07329
23:20:06|1.07329
23:20:08|1.07305
23:20:09|1.07305
23:20:09|1.07305
23:20:10|1.07305
23:20:11|1.07329
23:20:12|1.07329
23:20:14|1.07329
23:20:15|1.07329
23:20:16|1.07329
23:20:16|1.07329
23:20:17|1.07329
23:20:19|1.07327
23:20:20|1.07327
23:20:21|1.07327
23:20:22|1.07327
23:20:23|1.07327
23:20:24|1.07327
23:20:24|1.07376
23:20:26|1.07382
23:20:27|1.07382
23:20:28|1.07382
23:20:29|1.07382
23:20:30|1.07382
23:20:31|1.07382
23:20:32|1.07382
23:20:32|1.07382
23:20:34|1.07382
23:20:35|1.07382
23:20:36|1.07382
23:20:37|1.07372
23:20:38|1.07372
23:20:39|1.07372
23:20:40|1.07372
23:20:42|1.07372
23:20:42|1.07372
23:20:43|1.07372
23:20:44|1.07372
23:20:45|1.07372
23:20:46|1.07372
23:20:48|1.07372
23:20:49|1.07372
23:20:49|1.07405
23:20:50|1.07405
23:20:51|1.07404
23:20:52|1.07404
23:20:53|1.07404
23:20:55|1.07404
23:20:57|1.07404
23:20:58|1.07404
23:20:58|1.07404
23:20:59|1.07404
23:21:01|1.07404
23:21:01|1.07404
23:21:02|1.07404
23:21:04|1.07404
23:21:04|1.07404
23:21:05|1.07404
23:21:06|1.07493
23:21:07|1.07459
23:21:09|1.07459
23:21:09|1.07459
23:21:10|1.07479
23:21:11|1.07451
23:21:12|1.07451
23:21:13|1.07451
23:21:14|1.07451
23:21:15|1.07451
23:21:16|1.07482
23:21:17|1.07482
23:21:18|1.07482
23:21:19|1.07482
23:21:21|1.07482
23:21:21|1.07472
23:21:23|1.07522
23:21:24|1.07553
23:21:24|1.07547
23:21:25|1.07492
23:21:27|1.07492
23:21:27|1.07492
23:21:28|1.07492
23:21:30|1.07492
23:21:30|1.07492
23:21:32|1.07492
23:21:33|1.07492
23:21:34|1.07492
23:21:34|1.07529
23:21:36|1.07529
23:21:37|1.07529
23:21:37|1.07508
23:21:38|1.07508
23:21:39|1.07508
23:21:40|1.07508
23:21:41|1.07508
23:21:42|1.0755
23:21:43|1.0755
23:21:44|1.0755
23:21:46|1.0755
23:21:47|1.0755
23:21:48|1.0755
23:21:49|1.0755
23:21:49|1.0755
23:21:51|1.0755
23:21:51|1.07595
23:21:52|1.07595
23:21:54|1.0757
23:21:55|1.0757
23:21:57|1.0757
23:21:58|1.0757
23:21:59|1.0757
23:21:59|1.0757
23:22:00|1.0757
23:22:01|1.0757
23:22:03|1.07581
23:22:04|1.0761
23:22:04|1.0761
23:22:05|1.0761
23:22:06|1.0761
23:22:08|1.0761
23:22:08|1.0761
23:22:10|1.0761
23:22:11|1.07607
23:22:12|1.07607
23:22:13|1.07607
23:22:14|1.07607
23:22:15|1.07564
23:22:17|1.07564
23:22:17|1.07564
23:22:19|1.07564
23:22:20|1.07564
23:22:21|1.07564
23:22:22|1.07565
23:22:22|1.07565
23:22:24|1.07565
23:22:24|1.07565
23:22:26|1.07565
23:22:27|1.0761
23:22:28|1.0761
23:22:29|1.0761
23:22:30|1.0761
23:22:30|1.0761
23:22:32|1.0761
23:22:33|1.0761
23:22:34|1.0761
23:22:35|1.0761
23:22:36|1.0761
23:22:37|1.0761
23:22:38|1.07613
23:22:38|1.07613
23:22:39|1.07613
23:22:41|1.07613
23:22:42|1.07613
23:22:43|1.07613
23:22:43|1.07613
23:22:45|1.07618
23:22:46|1.07618
23:22:47|1.07618
23:22:48|1.07618
23:22:49|1.07618
23:22:49|1.07618
23:22:51|1.07618
23:22:52|1.07618
23:22:52|1.07618
23:22:54|1.07621
23:22:54|1.07621
23:22:57|1.07621
23:22:58|1.07619
23:22:59|1.07619
23:23:00|1.07612
23:23:01|1.07592
23:23:01|1.07651
23:23:03|1.07731
23:23:04|1.07731
23:23:05|1.07689
23:23:06|1.07778
23:23:07|1.07777
23:23:08|1.07826
23:23:09|1.07826
23:23:10|1.07826
23:23:11|1.07776
23:23:12|1.07824
23:23:13|1.07824
23:23:14|1.07824
23:23:15|1.07824
23:23:16|1.07824
23:23:17|1.07824
23:23:18|1.07824
23:23:20|1.07824
23:23:21|1.07828
23:23:22|1.07828
23:23:23|1.07828
23:23:24|1.07828
23:23:25|1.07828
23:23:26|1.07828
23:23:27|1.07828
23:23:28|1.07813
23:23:30|1.07823
23:23:30|1.07823
23:23:32|1.07823
23:23:32|1.07823
23:23:34|1.07823
23:23:34|1.07823
23:23:35|1.07823
23:23:36|1.07823
23:23:37|1.07823
23:23:39|1.078
23:23:39|1.078
23:23:40|1.078
23:23:42|1.078
23:23:42|1.078
23:23:43|1.078
23:23:45|1.078
23:23:46|1.078
23:23:46|1.078
23:23:48|1.078
23:23:49|1.078
23:23:50|1.078
23:23:51|1.078
23:23:52|1.078
23:23:53|1.078
23:23:54|1.078
23:23:55|1.07748
23:23:56|1.07748
23:23:58|1.07748
23:23:58|1.07748
23:24:00|1.07748
23:24:02|1.07748
23:24:03|1.07798
23:24:04|1.07798
23:24:06|1.07798
23:24:07|1.07798
23:24:07|1.07798
23:24:09|1.07798
23:24:09|1.07798
23:24:10|1.07796
23:24:12|1.07796
23:24:13|1.07796
23:24:13|1.07796
23:24:15|1.07796
23:24:16|1.07796
23:24:17|1.07796
23:24:18|1.07759
23:24:20|1.07792
23:24:21|1.07758
23:24:22|1.07758
23:24:23|1.07733
23:24:23|1.07791
23:24:25|1.07791
23:24:25|1.07735
23:24:26|1.07735
23:24:27|1.07735
23:24:29|1.07797
23:24:29|1.07758
23:24:30|1.07758
23:24:32|1.07734
23:24:32|1.07733
23:24:33|1.07768
23:24:34|1.07763
23:24:35|1.07763
23:24:37|1.07763
23:24:38|1.07763
23:24:39|1.07763
23:24:40|1.07763
23:24:41|1.07763
23:24:42|1.07763
23:24:43|1.07763
23:24:44|1.07759
23:24:45|1.07759
23:24:46|1.07758
23:24:47|1.07758
23:24:48|1.07758
23:24:49|1.07758
23:24:50|1.07758
23:24:51|1.07758
23:24:52|1.07758
23:24:53|1.078
23:24:54|1.078
23:24:55|1.078
23:24:56|1.078
23:24:57|1.07758
23:24:58|1.07758
23:24:59|1.07758
23:25:01|1.07758
23:25:02|1.07758
23:25:03|1.07758
23:25:04|1.07759
23:25:05|1.078
23:25:06|1.07789
23:25:07|1.07789
23:25:08|1.07789
23:25:09|1.07789
23:25:10|1.07789
23:25:12|1.07779
23:25:12|1.07779
23:25:14|1.07779
23:25:15|1.07779
23:25:15|1.07779
23:25:16|1.07779
23:25:17|1.07843
23:25:18|1.07843
23:25:20|1.07843
23:25:20|1.07843
23:25:22|1.07843
23:25:23|1.07843
23:25:24|1.07843
23:25:25|1.07843
23:25:27|1.07843
23:25:27|1.07843
23:25:29|1.07843
23:25:30|1.07824
23:25:30|1.07824
23:25:31|1.07824
23:25:32|1.07824
23:25:34|1.07824
23:25:34|1.07824
23:25:36|1.07824
23:25:37|1.07824
23:25:38|1.07824
23:25:39|1.07824
23:25:40|1.07824
23:25:41|1.07824
23:25:42|1.07824
23:25:43|1.07824
23:25:44|1.07824
23:25:45|1.07824
23:25:46|1.07871
23:25:47|1.07871
23:25:48|1.07845
23:25:49|1.07845
23:25:50|1.07845
23:25:51|1.07845
23:25:52|1.07878
23:25:53|1.07878
23:25:54|1.07878
23:25:55|1.07878
23:25:56|1.07878
23:25:57|1.07878
23:25:58|1.07878
23:25:59|1.07878
23:26:00|1.07879
23:26:02|1.07879
23:26:02|1.07879
23:26:04|1.07889
23:26:05|1.07889
23:26:05|1.07889
23:26:07|1.07909
23:26:08|1.07912
23:26:08|1.07912
23:26:10|1.07912
23:26:11|1.07926
23:26:11|1.07926
23:26:12|1.07926
23:26:14|1.07926
23:26:15|1.07934
23:26:16|1.07934
23:26:16|1.07964
23:26:18|1.07926
23:26:19|1.07926
23:26:19|1.07926
23:26:21|1.07926
23:26:22|1.07926
23:26:23|1.07926
23:26:24|1.07926
23:26:25|1.0798
23:26:25|1.0798
23:26:27|1.0798
23:26:28|1.0798
23:26:28|1.0798
23:26:30|1.07945
23:26:31|1.07945
23:26:32|1.07945
23:26:32|1.07945
23:26:34|1.07945
23:26:34|1.07945
23:26:35|1.07945
23:26:36|1.07945
23:26:37|1.07945
23:26:39|1.07945
23:26:40|1.07945
23:26:41|1.0798
23:26:41|1.0798
23:26:42|1.0798
23:26:44|1.0798
23:26:45|1.0798
23:26:46|1.0798
23:26:47|1.0798
23:26:47|1.08019
23:26:48|1.08019
23:26:50|1.08019
23:26:51|1.08019
23:26:51|1.08019
23:26:53|1.08019
23:26:54|1.08019
23:26:55|1.08019
23:26:56|1.08019
23:26:57|1.0802
23:26:58|1.0802
23:26:59|1.0802
23:27:00|1.0802
23:27:01|1.0802
23:27:02|1.08057
23:27:03|1.08041
23:27:04|1.08043
23:27:05|1.08043
23:27:07|1.08043
23:27:07|1.08062
23:27:09|1.08064
23:27:09|1.08064
23:27:10|1.08064
23:27:12|1.08062
23:27:13|1.08062
23:27:13|1.08062
23:27:14|1.08062
23:27:16|1.08062
23:27:17|1.08062
23:27:17|1.08062
23:27:18|1.08101
23:27:20|1.08101
23:27:20|1.08101
23:27:22|1.081
23:27:24|1.081
23:27:25|1.081
23:27:26|1.08107
23:27:26|1.081
23:27:27|1.081
23:27:28|1.081
23:27:30|1.081
23:27:31|1.081
23:27:32|1.081
23:27:33|1.081
23:27:34|1.081
23:27:35|1.08079
23:27:36|1.08079
23:27:37|1.08099
23:27:38|1.08099
23:27:39|1.08099
23:27:40|1.08099
23:27:41|1.08099
23:27:42|1.08062
23:27:43|1.08062
23:27:44|1.08062
23:27:45|1.08062
23:27:46|1.08062
23:27:47|1.08062
23:27:48|1.08062
23:27:49|1.08062
23:27:50|1.07979
23:27:51|1.07979
23:27:52|1.07979
23:27:53|1.07979
23:27:54|1.07979
23:27:55|1.07979
23:27:56|1.07979
23:27:57|1.07979
23:27:58|1.07979
23:27:59|1.07979
23:28:00|1.07979
23:28:01|1.07979
23:28:02|1.07979
23:28:03|1.07979
23:28:04|1.07979
23:28:05|1.07979
23:28:06|1.07979
23:28:07|1.07979
23:28:08|1.0794
23:28:09|1.0794
23:28:10|1.0794
23:28:11|1.07958
23:28:12|1.07979
23:28:13|1.07979
23:28:14|1.07979
23:28:15|1.07979
23:28:16|1.07979
23:28:17|1.07979
23:28:18|1.07979
23:28:19|1.07979
23:28:20|1.07979
23:28:21|1.07979
23:28:22|1.07979
23:28:23|1.07979
23:28:24|1.07979
23:28:25|1.07926
23:28:26|1.07942
23:28:27|1.07942
23:28:28|1.07942
23:28:29|1.08
23:28:31|1.08
23:28:32|1.08003
23:28:32|1.08003
23:28:34|1.08049
23:28:35|1.08049
23:28:35|1.08081
23:28:37|1.08081
23:28:38|1.08081
23:28:38|1.08109
23:28:39|1.08108
23:28:41|1.08097
23:28:41|1.08097
23:28:42|1.08097
23:28:44|1.08097
23:28:44|1.08097
23:28:45|1.08097
23:28:46|1.08097
23:28:47|1.08097
23:28:49|1.08097
23:28:49|1.08097
23:28:50|1.08097
23:28:52|1.08097
23:28:52|1.08097
23:28:53|1.08097
23:28:54|1.08097
23:28:55|1.08097
23:28:56|1.08097
23:28:57|1.08097
23:28:58|1.08097
23:28:59|1.08097
23:29:00|1.08097
23:29:01|1.08097
23:29:03|1.08097
23:29:03|1.08097
23:29:06|1.08097
23:29:07|1.08097
23:29:07|1.08097
23:29:08|1.08097
23:29:09|1.08078
23:29:10|1.08078
23:29:12|1.0805
23:29:13|1.0805
23:29:13|1.0805
23:29:15|1.0805
23:29:15|1.0805
23:29:16|1.0805
23:29:18|1.0805
23:29:19|1.0805
23:29:20|1.0805
23:29:21|1.0805
23:29:22|1.0805
23:29:22|1.0805
23:29:24|1.0805
23:29:24|1.079
23:29:26|1.079
23:29:27|1.079
23:29:28|1.079
23:29:29|1.079
23:29:30|1.079
23:29:31|1.07952
23:29:32|1.07952
23:29:33|1.07952
23:29:34|1.07952
23:29:35|1.07952
23:29:36|1.07952
23:29:37|1.07952
23:29:38|1.07952
23:29:39|1.07952
23:29:40|1.07952
23:29:41|1.07952
23:29:42|1.07952
23:29:43|1.07952
23:29:44|1.07952
23:29:45|1.07952
23:29:46|1.07952
23:29:47|1.07952
23:29:48|1.07952
23:29:49|1.07952
23:29:51|1.07952
23:29:52|1.07952
23:29:52|1.07952
23:29:53|1.07952
23:29:54|1.07952
23:29:55|1.07952
23:29:56|1.07952
23:29:57|1.07952
23:29:58|1.07952
23:30:00|1.07952
23:30:00|1.07952
23:30:01|1.07952
23:30:02|1.07952
23:30:03|1.07981
23:30:05|1.07981
23:30:06|1.07983
23:30:06|1.07983
23:30:08|1.07952
23:30:09|1.07952
23:30:10|1.07949
23:30:11|1.0795
23:30:11|1.0795
23:30:13|1.0795
23:30:14|1.0795
23:30:15|1.0795
23:30:16|1.0795
23:30:16|1.0795
23:30:17|1.0795
23:30:19|1.0795
23:30:20|1.0795
23:30:21|1.0795
23:30:21|1.0795
23:30:23|1.0795
23:30:23|1.0795
23:30:25|1.0795
23:30:26|1.0795
23:30:27|1.07955
23:30:28|1.07955
23:30:29|1.07955
23:30:31|1.07946
23:30:32|1.07944
23:30:32|1.07944
23:30:34|1.07944
23:30:35|1.07944
23:30:36|1.07944
23:30:37|1.0798
23:30:37|1.0798
23:30:39|1.0798
23:30:40|1.0798
23:30:40|1.0798
23:30:41|1.0798
23:30:42|1.0798
23:30:44|1.0798
23:30:44|1.0798
23:30:46|1.0798
23:30:46|1.0798
23:30:48|1.0798
23:30:48|1.0798
23:30:49|1.0798
23:30:51|1.0798
23:30:52|1.0798
23:30:53|1.0798
23:30:54|1.0798
23:30:55|1.0798
23:30:56|1.0798
23:30:57|1.0798
23:30:58|1.0798
23:30:59|1.0798
23:31:00|1.0798
23:31:01|1.0798
23:31:02|1.0798
23:31:03|1.0798
23:31:04|1.08025
23:31:05|1.08037
23:31:06|1.08037
23:31:07|1.08037
23:31:08|1.08037
23:31:09|1.08037
23:31:10|1.08037
23:31:11|1.08009
23:31:12|1.08009
23:31:13|1.08003
23:31:14|1.08003
23:31:16|1.08003
23:31:16|1.08003
23:31:18|1.08003
23:31:18|1.08003
23:31:19|1.08003
23:31:21|1.08003
23:31:21|1.08003
23:31:22|1.08003
23:31:23|1.08005
23:31:25|1.08005
23:31:25|1.08005
23:31:26|1.08036
23:31:27|1.08065
23:31:29|1.08065
23:31:30|1.08065
23:31:31|1.08065
23:31:32|1.08065
23:31:33|1.08065
23:31:34|1.08054
23:31:35|1.08054
23:31:36|1.0802
23:31:37|1.0802
23:31:38|1.0802
23:31:39|1.0802
23:31:40|1.0802
23:31:41|1.0802
23:31:42|1.0802
23:31:43|1.0804
23:31:44|1.0804
23:31:45|1.08067
23:31:46|1.08067
23:31:47|1.08067
23:31:48|1.08067
23:31:49|1.08067
23:31:50|1.08067
23:31:51|1.08067
23:31:52|1.08067
23:31:53|1.08067
23:31:54|1.08054
23:31:55|1.08011
23:31:56|1.08011
23:31:57|1.08011
23:31:58|1.08093
23:31:59|1.08093
23:32:00|1.08093
23:32:01|1.08093
23:32:02|1.08093
23:32:03|1.08093
23:32:04|1.08093
23:32:05|1.08115
23:32:07|1.08115
23:32:08|1.08115
23:32:08|1.08115
23:32:09|1.08115
23:32:10|1.08115
23:32:12|1.08116
23:32:12|1.08116
23:32:14|1.08116
23:32:14|1.08166
23:32:16|1.08166
23:32:16|1.08164
23:32:17|1.08164
23:32:19|1.08167
23:32:19|1.08202
23:32:20|1.08202
23:32:21|1.082
23:32:22|1.082
23:32:23|1.082
23:32:24|1.082
23:32:25|1.082
23:32:27|1.082
23:32:27|1.082
23:32:29|1.082
23:32:29|1.082
23:32:30|1.082
23:32:32|1.082
23:32:33|1.082
23:32:34|1.082
23:32:35|1.082
23:32:36|1.082
23:32:37|1.082
23:32:38|1.082
23:32:39|1.08215
23:32:40|1.08245
23:32:41|1.08245
23:32:42|1.08245
23:32:43|1.08245
23:32:44|1.08245
23:32:45|1.08245
23:32:46|1.08245
23:32:47|1.08245
23:32:48|1.08214
23:32:49|1.082
23:32:50|1.082
23:32:51|1.082
23:32:53|1.082
23:32:54|1.082
23:32:55|1.08201
23:32:56|1.08201
23:32:56|1.08201
23:32:58|1.08201
23:32:59|1.08228
23:33:00|1.08228
23:33:00|1.08228
23:33:02|1.08228
23:33:02|1.08228
23:33:04|1.08228
23:33:05|1.08228
23:33:06|1.08228
23:33:07|1.08228
23:33:09|1.08235
23:33:09|1.08235
23:33:10|1.08235
23:33:12|1.08235
23:33:12|1.08235
23:33:14|1.08235
23:33:14|1.08235
23:33:16|1.08235
23:33:17|1.08235
23:33:18|1.08235
23:33:19|1.08235
23:33:20|1.08235
23:33:21|1.08235
23:33:22|1.08235
23:33:23|1.08235
23:33:24|1.08235
23:33:25|1.08235
23:33:26|1.08235
23:33:27|1.08235
23:33:28|1.08235
23:33:30|1.0826
23:33:31|1.0826
23:33:32|1.0826
23:33:32|1.0826
23:33:33|1.0826
23:33:35|1.0826
23:33:36|1.0826
23:33:37|1.08273
23:33:38|1.08273
23:33:39|1.08273
23:33:40|1.083
23:33:42|1.083
23:33:42|1.083
23:33:43|1.083
23:33:45|1.08302
23:33:45|1.08302
23:33:47|1.08302
23:33:47|1.08302
23:33:49|1.08302
23:33:49|1.08302
23:33:51|1.08302
23:33:51|1.08242
23:33:52|1.08242
23:33:53|1.08299
23:33:54|1.08299
23:33:55|1.08299
23:33:56|1.083
23:33:57|1.083
23:33:59|1.083
23:33:59|1.083
23:34:00|1.083
23:34:01|1.083
23:34:02|1.083
23:34:03|1.083
23:34:04|1.083
23:34:05|1.08309
23:34:06|1.08309
23:34:07|1.08309
23:34:08|1.08309
23:34:10|1.08309
23:34:10|1.08317
23:34:12|1.08317
23:34:13|1.08317
23:34:13|1.08317
23:34:14|1.08317
23:34:16|1.08317
23:34:17|1.08317
23:34:18|1.08317
23:34:19|1.08317
23:34:20|1.08317
23:34:21|1.08317
23:34:22|1.08317
23:34:23|1.08317
23:34:24|1.08316
23:34:25|1.08316
23:34:26|1.08316
23:34:27|1.08316
23:34:29|1.08316
23:34:30|1.08316
23:34:30|1.08316
23:34:32|1.08316
23:34:33|1.08316
23:34:33|1.08316
23:34:34|1.08316
23:34:35|1.083
23:34:37|1.083
23:34:38|1.083
23:34:39|1.08267
23:34:39|1.08267
23:34:41|1.08267
23:34:41|1.08267
23:34:43|1.08267
23:34:43|1.08267
23:34:45|1.083
23:34:45|1.083
23:34:46|1.083
23:34:47|1.083
23:34:49|1.083
23:34:49|1.083
23:34:51|1.083
23:34:52|1.083
23:34:53|1.083
23:34:54|1.08265
23:34:55|1.08265
23:34:55|1.08265
23:34:57|1.08265
23:34:58|1.08287
23:34:59|1.08287
23:34:59|1.08287
23:35:01|1.08235
23:35:02|1.08238
23:35:03|1.08238
23:35:04|1.08238
23:35:04|1.08238
23:35:06|1.08238
23:35:07|1.08238
23:35:07|1.08238
23:35:09|1.08238
23:35:10|1.08238
23:35:11|1.08301
23:35:12|1.08299
23:35:12|1.08299
23:35:14|1.08299
23:35:15|1.08299
23:35:16|1.08299
23:35:17|1.08299
23:35:18|1.08299
23:35:19|1.08299
23:35:20|1.08299
23:35:22|1.08299
23:35:22|1.08255
23:35:24|1.08255
23:35:25|1.08255
23:35:26|1.08255
23:35:26|1.08255
23:35:27|1.08255
23:35:28|1.08255
23:35:30|1.08255
23:35:31|1.08255
23:35:33|1.08255
23:35:33|1.08255
23:35:35|1.08255
23:35:36|1.08255
23:35:36|1.08255
23:35:38|1.08315
23:35:39|1.08315
23:35:40|1.08315
23:35:41|1.08321
23:35:41|1.08321
23:35:43|1.08321
23:35:44|1.08321
23:35:44|1.0836
23:35:46|1.0836
23:35:47|1.0836
23:35:48|1.0836
23:35:48|1.0836
23:35:49|1.0836
23:35:50|1.0836
23:35:52|1.0836
23:35:53|1.0836
23:35:54|1.0836
23:35:55|1.0836
23:35:55|1.0836
23:35:56|1.0836
23:35:58|1.0836
23:35:58|1.0836
23:36:00|1.0836
23:36:01|1.0836
23:36:02|1.0836
23:36:03|1.0836
23:36:03|1.0836
23:36:06|1.0836
23:36:06|1.0836
23:36:08|1.0836
23:36:10|1.0836
23:36:10|1.0836
23:36:12|1.0836
23:36:13|1.0836
23:36:14|1.0836
23:36:15|1.0836
23:36:16|1.0836
23:36:17|1.0836
23:36:18|1.0836
23:36:19|1.08368
23:36:20|1.08368
23:36:21|1.0836
23:36:22|1.0836
23:36:23|1.0836
23:36:24|1.0836
23:36:25|1.0836
23:36:26|1.08362
23:36:27|1.08362
23:36:28|1.08362
23:36:29|1.08362
23:36:30|1.08317
23:36:31|1.08317
23:36:32|1.08317
23:36:33|1.08317
23:36:34|1.08317
23:36:35|1.08317
23:36:36|1.08317
23:36:37|1.08317
23:36:38|1.08317
23:36:39|1.08317
23:36:40|1.08317
23:36:41|1.08317
23:36:42|1.08317
23:36:43|1.08317
23:36:44|1.08261
23:36:45|1.08261
23:36:46|1.08261
23:36:47|1.08261
23:36:48|1.08261
23:36:49|1.08291
23:36:50|1.08302
23:36:51|1.08302
23:36:52|1.08302
23:36:53|1.08302
23:36:54|1.08302
23:36:55|1.08302
23:36:56|1.08302
23:36:58|1.08302
23:36:58|1.08302
23:36:59|1.08302
23:37:00|1.08302
23:37:02|1.08302
23:37:02|1.08302
23:37:03|1.08302
23:37:05|1.08369
23:37:05|1.08369
23:37:06|1.08369
23:37:07|1.08369
23:37:09|1.08369
23:37:10|1.08369
23:37:10|1.08369
23:37:12|1.08369
23:37:13|1.08369
23:37:14|1.08369
23:37:15|1.08369
23:37:16|1.08369
23:37:17|1.08369
23:37:18|1.08369
23:37:19|1.08369
23:37:20|1.08369
23:37:21|1.08369
23:37:22|1.08369
23:37:23|1.08369
23:37:24|1.08369
23:37:25|1.08369
23:37:26|1.08369
23:37:27|1.08369
23:37:28|1.08369
23:37:29|1.08369
23:37:30|1.08369
23:37:31|1.08369
23:37:32|1.08369
23:37:34|1.08369
23:37:35|1.08369
23:37:36|1.08369
23:37:38|1.08369
23:37:38|1.08369
23:37:39|1.08369
23:37:40|1.08369
23:37:41|1.08369
23:37:43|1.08369
23:37:44|1.08369
23:37:44|1.08369
23:37:46|1.08369
23:37:46|1.08369
23:37:48|1.08369
23:37:49|1.08369
23:37:50|1.08369
23:37:51|1.08369
23:37:52|1.08369
23:37:53|1.08369
23:37:54|1.08369
23:37:55|1.08369
23:37:56|1.08369
23:37:57|1.08369
23:37:59|1.08369
23:38:00|1.08369
23:38:00|1.08369
23:38:01|1.08326
23:38:02|1.08326
23:38:03|1.08326
23:38:05|1.08326
23:38:05|1.08326
23:38:06|1.08326
23:38:07|1.08326
23:38:08|1.08326
23:38:09|1.08293
23:38:10|1.08293
23:38:12|1.08314
23:38:14|1.08314
23:38:14|1.08314
23:38:15|1.08314
23:38:16|1.08286
23:38:17|1.08286
23:38:19|1.08286
23:38:20|1.08286
23:38:20|1.08286
23:38:22|1.08286
23:38:23|1.08286
23:38:24|1.08286
23:38:25|1.08286
23:38:26|1.08286
23:38:27|1.08286
23:38:28|1.08287
23:38:29|1.08287
23:38:30|1.08287
23:38:31|1.08287
23:38:32|1.08287
23:38:33|1.08287
23:38:34|1.08287
23:38:35|1.08287
23:38:36|1.08287
23:38:37|1.08287
23:38:38|1.08287
23:38:39|1.08272
23:38:40|1.08272
23:38:41|1.08285
23:38:42|1.08285
23:38:43|1.08285
23:38:44|1.08285
23:38:45|1.08285
23:38:46|1.08285
23:38:47|1.08285
23:38:48|1.08285
23:38:49|1.08285
23:38:50|1.08285
23:38:51|1.08285
23:38:52|1.08285
23:38:53|1.08285
23:38:54|1.08285
23:38:55|1.08285
23:38:56|1.08285
23:38:57|1.08284
23:38:58|1.08268
23:38:59|1.08268
23:39:00|1.08268
23:39:02|1.08268
23:39:03|1.08268
23:39:03|1.08268
23:39:04|1.08284
23:39:06|1.08284
23:39:07|1.08284
23:39:07|1.08284
23:39:08|1.08361
23:39:10|1.08363
23:39:10|1.08322
23:39:12|1.08297
23:39:12|1.08297
23:39:14|1.08297
23:39:15|1.08297
23:39:17|1.08297
23:39:17|1.08297
23:39:18|1.08297
23:39:19|1.08297
23:39:20|1.08311
23:39:22|1.08271
23:39:22|1.08271
23:39:23|1.08271
23:39:25|1.08271
23:39:26|1.08271
23:39:26|1.08255
23:39:27|1.08255
23:39:28|1.08255
23:39:29|1.08255
23:39:31|1.08255
23:39:32|1.08255
23:39:32|1.08255
23:39:35|1.083
23:39:35|1.08273
23:39:37|1.08273
23:39:38|1.08273
23:39:38|1.08273
23:39:40|1.08273
23:39:40|1.08273
23:39:42|1.08273
23:39:43|1.08273
23:39:44|1.083
23:39:45|1.08231
23:39:46|1.08231
23:39:47|1.08231
23:39:47|1.08231
23:39:49|1.08231
23:39:50|1.08231
23:39:51|1.08231
23:39:53|1.08231
23:39:53|1.08231
23:39:54|1.08231
23:39:55|1.08293
23:39:57|1.08293
23:39:57|1.08293
23:39:59|1.08293
23:39:59|1.08293
23:40:01|1.08303
23:40:01|1.08303
23:40:03|1.08303
23:40:04|1.08303
23:40:05|1.08303
23:40:06|1.08303
23:40:07|1.08303
23:40:08|1.083
23:40:09|1.08585
23:40:10|1.08652
23:40:11|1.08622
23:40:12|1.08635
23:40:13|1.08635
23:40:15|1.08635
23:40:16|1.08636
23:40:17|1.08636
23:40:17|1.08646
23:40:18|1.08636
23:40:20|1.08635
23:40:21|1.08642
23:40:22|1.08645
23:40:24|1.08645
23:40:25|1.08707
23:40:25|1.08707
23:40:27|1.08707
23:40:28|1.08707
23:40:28|1.08707
23:40:29|1.08821
23:40:30|1.08821
23:40:31|1.08821
23:40:32|1.08821
23:40:34|1.08771
23:40:36|1.08771
23:40:36|1.08771
23:40:37|1.08771
23:40:39|1.08771
23:40:40|1.08771
23:40:41|1.08771
23:40:42|1.08839
23:40:43|1.08868
23:40:44|1.08868
23:40:45|1.08868
23:40:45|1.08868
23:40:46|1.08865
23:40:47|1.08865
23:40:48|1.08865
23:40:50|1.08865
23:40:51|1.08865
23:40:52|1.08865
23:40:53|1.08865
23:40:53|1.0887
23:40:54|1.0887
23:40:56|1.0887
23:40:57|1.0887
23:40:57|1.0887
23:40:59|1.08804
23:41:00|1.08804
23:41:00|1.08804
23:41:01|1.08804
23:41:02|1.08804
23:41:04|1.08804
23:41:04|1.08804
23:41:05|1.08804
23:41:07|1.08741
23:41:08|1.08734
23:41:08|1.08734
23:41:10|1.08728
23:41:10|1.08707
23:41:11|1.08707
23:41:13|1.08707
23:41:15|1.08707
23:41:16|1.08707
23:41:16|1.08707
23:41:18|1.08707
23:41:19|1.08707
23:41:20|1.08707
23:41:21|1.08707
23:41:22|1.08707
23:41:23|1.08707
23:41:24|1.08682
23:41:25|1.08726
23:41:25|1.08726
23:41:27|1.08726
23:41:28|1.08726
23:41:28|1.08726
23:41:30|1.08726
23:41:31|1.08735
23:41:32|1.08735
23:41:33|1.08735
23:41:34|1.08735
23:41:35|1.087
23:41:37|1.087
23:41:38|1.087
23:41:39|1.087
23:41:40|1.087
23:41:40|1.087
23:41:42|1.087
23:41:43|1.087
23:41:44|1.087
23:41:44|1.087
23:41:46|1.087
23:41:46|1.08699
23:41:48|1.08699
23:41:49|1.08699
23:41:49|1.08699
23:41:51|1.08699
23:41:52|1.08699
23:41:53|1.08699
23:41:54|1.08699
23:41:55|1.08699
23:41:56|1.08699
23:41:58|1.08699
23:41:58|1.08699
23:41:59|1.08699
23:42:00|1.08699
23:42:01|1.08699
23:42:02|1.08699
23:42:03|1.08699
23:42:05|1.08699
23:42:06|1.08699
23:42:06|1.08699
23:42:08|1.08699
23:42:09|1.08699
23:42:10|1.08699
23:42:10|1.08699
23:42:12|1.08699
23:42:13|1.08699
23:42:14|1.08699
23:42:14|1.08699
23:42:17|1.08686
23:42:18|1.08686
23:42:18|1.08686
23:42:20|1.08686
23:42:20|1.08686
23:42:22|1.08686
23:42:23|1.08686
23:42:23|1.08686
23:42:25|1.08686
23:42:25|1.08686
23:42:27|1.08604
23:42:28|1.08604
23:42:29|1.08604
23:42:29|1.08604
23:42:30|1.08604
23:42:31|1.08604
23:42:33|1.08604
23:42:34|1.08601
23:42:34|1.08601
23:42:36|1.08601
23:42:36|1.08601
23:42:38|1.08601
23:42:38|1.08566
23:42:40|1.08566
23:42:40|1.08566
23:42:42|1.08592
23:42:44|1.08618
23:42:44|1.08674
23:42:46|1.0868
23:42:46|1.0868
23:42:48|1.0868
23:42:48|1.0868
23:42:49|1.0868
23:42:50|1.0868
23:42:51|1.08667
23:42:53|1.08647
23:42:53|1.08647
23:42:54|1.08647
23:42:55|1.08647
23:42:56|1.08647
23:42:57|1.08647
23:42:58|1.08647
23:43:00|1.08647
23:43:00|1.08647
23:43:02|1.08647
23:43:02|1.08647
23:43:04|1.08647
23:43:05|1.08647
23:43:06|1.08647
23:43:06|1.08647
23:43:08|1.08647
23:43:08|1.08646
23:43:10|1.08619
23:43:11|1.08619
23:43:11|1.08608
23:43:12|1.08608
23:43:13|1.08608
23:43:15|1.08608
23:43:15|1.086
23:43:17|1.086
23:43:18|1.086
23:43:19|1.086
23:43:20|1.086
23:43:21|1.086
23:43:22|1.086
23:43:23|1.086
23:43:24|1.086
23:43:25|1.086
23:43:26|1.086
23:43:28|1.086
23:43:29|1.086
23:43:29|1.086
23:43:30|1.086
23:43:32|1.086
23:43:32|1.086
23:43:34|1.086
23:43:35|1.086
23:43:36|1.086
23:43:37|1.08597
23:43:38|1.08597
23:43:39|1.08597
23:43:40|1.08597
23:43:40|1.08597
23:43:42|1.08597
23:43:43|1.08597
23:43:44|1.08597
23:43:45|1.08592
23:43:45|1.08592
23:43:47|1.08592
23:43:48|1.08592
23:43:49|1.086
23:43:50|1.086
23:43:51|1.086
23:43:52|1.086
23:43:53|1.086
23:43:54|1.086
23:43:55|1.086
23:43:56|1.086
23:43:58|1.086
23:43:58|1.086
23:44:00|1.086
23:44:01|1.08647
23:44:01|1.08647
23:44:02|1.08647
23:44:03|1.08647
23:44:05|1.08647
23:44:05|1.08647
23:44:06|1.08647
23:44:08|1.08647
23:44:08|1.08647
23:44:09|1.08647
23:44:10|1.08647
23:44:12|1.08624
23:44:12|1.08624
23:44:13|1.08624
23:44:15|1.08635
23:44:15|1.08635
23:44:17|1.08635
23:44:18|1.08635
23:44:20|1.08635
23:44:21|1.08635
23:44:21|1.08635
23:44:22|1.08635
23:44:24|1.08624
23:44:26|1.08624
23:44:27|1.08624
23:44:28|1.08624
23:44:29|1.08624
23:44:30|1.08624
23:44:31|1.08624
23:44:33|1.08624
23:44:34|1.08624
23:44:34|1.08624
23:44:35|1.08624
23:44:36|1.08624
23:44:38|1.08624
23:44:39|1.08624
23:44:40|1.08598
23:44:41|1.08598
23:44:42|1.08598
23:44:43|1.08608
23:44:44|1.08608
23:44:45|1.08608
23:44:46|1.08608
23:44:47|1.08608
23:44:48|1.08608
23:44:49|1.086
23:44:50|1.086
23:44:51|1.086
23:44:52|1.086
23:44:53|1.086
23:44:54|1.086
23:44:55|1.086
23:44:56|1.086
23:44:57|1.086
23:44:58|1.086
23:44:59|1.086
23:45:00|1.086
23:45:01|1.086
23:45:02|1.086
23:45:03|1.086
23:45:04|1.086
23:45:05|1.086
23:45:06|1.08692
23:45:07|1.08692
23:45:08|1.08692
23:45:09|1.08692
23:45:10|1.08723
23:45:11|1.08791
23:45:12|1.08791
23:45:13|1.08791
23:45:14|1.08791
23:45:16|1.08791
23:45:16|1.08791
23:45:17|1.088
23:45:19|1.088
23:45:20|1.088
23:45:21|1.088
23:45:22|1.089
23:45:22|1.089
23:45:24|1.08828
23:45:24|1.08828
23:45:25|1.08828
23:45:27|1.08828
23:45:28|1.08828
23:45:30|1.08828
23:45:31|1.08828
23:45:31|1.08828
23:45:33|1.08828
23:45:34|1.08828
23:45:34|1.0884
23:45:35|1.0884
23:45:36|1.0884
23:45:38|1.0884
23:45:39|1.0884
23:45:40|1.0884
23:45:40|1.0884
23:45:42|1.0884
23:45:42|1.08884
23:45:44|1.08884
23:45:44|1.08884
23:45:46|1.08884
23:45:47|1.08884
23:45:47|1.08884
23:45:49|1.08884
23:45:50|1.08884
23:45:51|1.08884
23:45:52|1.08884
23:45:53|1.08884
23:45:54|1.08843
23:45:55|1.08843
23:45:56|1.08843
23:45:57|1.0883
23:45:58|1.0883
23:45:59|1.0883
23:46:00|1.08793
23:46:02|1.08793
23:46:03|1.08793
23:46:03|1.08793
23:46:04|1.08793
23:46:05|1.08793
23:46:06|1.08793
23:46:08|1.08793
23:46:08|1.08812
23:46:10|1.08793
23:46:10|1.08793
23:46:12|1.08794
23:46:12|1.08794
23:46:13|1.08794
23:46:14|1.08793
23:46:15|1.08768
23:46:17|1.08768
23:46:17|1.08768
23:46:18|1.08768
23:46:20|1.08768
23:46:21|1.08768
23:46:22|1.08768
23:46:23|1.08768
23:46:24|1.08768
23:46:25|1.08768
23:46:26|1.08768
23:46:27|1.08768
23:46:28|1.08768
23:46:28|1.08768
23:46:30|1.08768
23:46:31|1.08768
23:46:32|1.08768
23:46:33|1.08768
23:46:34|1.08768
23:46:35|1.08768
23:46:36|1.08768
23:46:37|1.08768
23:46:38|1.08768
23:46:39|1.08768
23:46:40|1.0875
23:46:41|1.0875
23:46:42|1.0875
23:46:43|1.0875
23:46:44|1.0875
23:46:45|1.0875
23:46:46|1.0875
23:46:47|1.0875
23:46:49|1.0875
23:46:50|1.0875
23:46:50|1.0875
23:46:52|1.0875
23:46:52|1.0875
23:46:53|1.0875
23:46:54|1.0875
23:46:56|1.08698
23:46:56|1.08661
23:46:58|1.08661
23:46:58|1.08661
23:47:00|1.08661
23:47:01|1.08661
23:47:02|1.08661
23:47:03|1.08661
23:47:04|1.08661
23:47:05|1.08661
23:47:07|1.08697
23:47:08|1.08679
23:47:09|1.08679
23:47:09|1.08679
23:47:11|1.08679
23:47:12|1.08679
23:47:13|1.08679
23:47:14|1.08704
23:47:15|1.08704
23:47:16|1.08704
23:47:17|1.08704
23:47:18|1.08704
23:47:18|1.08704
23:47:20|1.08704
23:47:21|1.0873
23:47:22|1.0873
23:47:22|1.0873
23:47:25|1.0873
23:47:25|1.0873
23:47:27|1.0873
23:47:27|1.0873
23:47:28|1.0873
23:47:30|1.0873
23:47:31|1.0873
23:47:32|1.08873
23:47:33|1.08873
23:47:34|1.08873
23:47:35|1.08873
23:47:36|1.08873
23:47:37|1.08873
23:47:38|1.08873
23:47:39|1.08873
23:47:40|1.08873
23:47:42|1.08797
23:47:43|1.08819
23:47:43|1.08819
23:47:45|1.08819
23:47:46|1.08819
23:47:46|1.08819
23:47:48|1.08819
23:47:49|1.08819
23:47:50|1.0884
23:47:51|1.0884
23:47:52|1.0884
23:47:53|1.0884
23:47:54|1.0884
23:47:55|1.08846
23:47:56|1.08846
23:47:57|1.08846
23:47:59|1.08846
23:47:59|1.08846
23:48:00|1.088
23:48:02|1.088
23:48:03|1.088
23:48:04|1.088
23:48:04|1.088
23:48:05|1.088
23:48:06|1.088
23:48:07|1.088
23:48:08|1.088
23:48:09|1.088
23:48:10|1.088
23:48:11|1.08845
23:48:12|1.08845
23:48:13|1.08845
23:48:15|1.08788
23:48:15|1.08788
23:48:17|1.08788
23:48:17|1.08788
23:48:19|1.08788
23:48:19|1.08788
23:48:22|1.08788
23:48:23|1.08788
23:48:24|1.08788
23:48:25|1.08788
23:48:25|1.08788
23:48:27|1.08788
23:48:28|1.08788
23:48:30|1.08788
23:48:31|1.08788
23:48:32|1.08788
23:48:32|1.08788
23:48:34|1.08788
23:48:34|1.08788
23:48:36|1.08788
23:48:36|1.08862
23:48:37|1.08862
23:48:39|1.08862
23:48:40|1.08862
23:48:40|1.08862
23:48:41|1.08862
23:48:42|1.08862
23:48:43|1.08862
23:48:45|1.08851
23:48:46|1.08851
23:48:47|1.08851
23:48:48|1.08851
23:48:49|1.08851
23:48:50|1.08851
23:48:51|1.08851
23:48:52|1.08851
23:48:53|1.08851
23:48:55|1.08851
23:48:55|1.08851
23:48:56|1.08851
23:48:57|1.08851
23:48:59|1.08843
23:48:59|1.08843
23:49:01|1.08843
23:49:01|1.08843
23:49:03|1.08843
23:49:04|1.08843
23:49:04|1.08843
23:49:05|1.08843
23:49:06|1.08843
23:49:07|1.08843
23:49:08|1.08843
23:49:09|1.08843
23:49:10|1.08843
23:49:11|1.08831
23:49:13|1.08831
23:49:13|1.0878
23:49:15|1.08805
23:49:15|1.08805
23:49:16|1.08805
23:49:17|1.08805
23:49:18|1.08805
23:49:20|1.08805
23:49:20|1.08798
23:49:22|1.08798
23:49:23|1.08798
23:49:25|1.08798
23:49:25|1.08798
23:49:27|1.08798
23:49:28|1.08798
23:49:28|1.08798
23:49:29|1.08798
23:49:31|1.08798
23:49:31|1.08798
23:49:32|1.08798
23:49:33|1.08798
23:49:34|1.08798
23:49:35|1.08798
23:49:36|1.08798
23:49:38|1.0879
23:49:38|1.0879
23:49:39|1.0879
23:49:41|1.0879
23:49:42|1.0879
23:49:42|1.0879
23:49:43|1.0879
23:49:45|1.0879
23:49:46|1.0879
23:49:47|1.08797
23:49:48|1.08797
23:49:49|1.08797
23:49:50|1.08797
23:49:51|1.08797
23:49:53|1.08797
23:49:54|1.08795
23:49:54|1.08795
23:49:56|1.08795
23:49:56|1.08795
23:49:57|1.08795
23:49:59|1.08795
23:49:59|1.08795
23:50:00|1.08795
23:50:01|1.08795
23:50:02|1.08795
23:50:03|1.08795
23:50:04|1.08795
23:50:05|1.08795
23:50:07|1.08795
23:50:07|1.08795
23:50:09|1.08795
23:50:09|1.08795
23:50:10|1.08795
23:50:11|1.0879
23:50:12|1.0879
23:50:13|1.0879
23:50:14|1.0879
23:50:15|1.0879
23:50:17|1.0879
23:50:17|1.0879
23:50:18|1.0879
23:50:19|1.0879
23:50:21|1.0879
23:50:21|1.0879
23:50:22|1.0879
23:50:24|1.0879
23:50:25|1.0879
23:50:26|1.0879
23:50:27|1.08773
23:50:28|1.08797
23:50:29|1.08797
23:50:30|1.08797
23:50:31|1.08797
23:50:32|1.08797
23:50:33|1.08797
23:50:35|1.08797
23:50:36|1.08797
23:50:37|1.08813
23:50:37|1.08829
23:50:38|1.08829
23:50:39|1.08829
23:50:40|1.08829
23:50:41|1.08829
23:50:43|1.08829
23:50:44|1.08834
23:50:46|1.08834
23:50:47|1.08834
23:50:48|1.08857
23:50:49|1.08857
23:50:50|1.08857
23:50:51|1.08797
23:50:52|1.08797
23:50:53|1.08797
23:50:54|1.08797
23:50:55|1.08797
23:50:57|1.08797
23:50:57|1.08797
23:50:58|1.08797
23:50:59|1.08797
23:51:00|1.08803
23:51:01|1.08843
23:51:03|1.08795
23:51:03|1.08795
23:51:05|1.08795
23:51:06|1.08795
23:51:07|1.08795
23:51:08|1.08795
23:51:09|1.08795
23:51:10|1.08795
23:51:11|1.08807
23:51:12|1.08807
23:51:13|1.08805
23:51:14|1.08803
23:51:16|1.08803
23:51:16|1.08795
23:51:17|1.08795
23:51:18|1.08788
23:51:20|1.08788
23:51:21|1.08788
23:51:22|1.08842
23:51:22|1.0884
23:51:25|1.0884
23:51:25|1.08788
23:51:27|1.08789
23:51:28|1.08788
23:51:29|1.08843
23:51:30|1.08843
23:51:30|1.0883
23:51:32|1.08828
23:51:33|1.08829
23:51:33|1.08829
23:51:35|1.08829
23:51:36|1.08829
23:51:37|1.08829
23:51:38|1.08789
23:51:39|1.08786
23:51:40|1.08788
23:51:41|1.08782
23:51:42|1.08782
23:51:43|1.08789
23:51:44|1.08782
23:51:45|1.08782
23:51:46|1.08772
23:51:47|1.08772
23:51:48|1.08772
23:51:49|1.08772
23:51:50|1.08773
23:51:51|1.08778
23:51:53|1.08778
23:51:53|1.08778
23:51:54|1.08778
23:51:55|1.08778
23:51:56|1.08785
23:51:58|1.08777
23:51:58|1.08777
23:51:59|1.08777
23:52:00|1.08777
23:52:01|1.08777
23:52:02|1.08777
23:52:03|1.08777
23:52:04|1.08772
23:52:05|1.08772
23:52:07|1.08772
23:52:07|1.08772
23:52:08|1.08773
23:52:10|1.08772
23:52:10|1.08772
23:52:11|1.088
23:52:12|1.088
23:52:13|1.088
23:52:15|1.088
23:52:15|1.08772
23:52:17|1.08772
23:52:17|1.08773
23:52:18|1.08773
23:52:19|1.08797
23:52:20|1.08773
23:52:21|1.08773
23:52:22|1.08772
23:52:23|1.08772
23:52:25|1.08772
23:52:25|1.08772
23:52:26|1.08772
23:52:28|1.08772
23:52:28|1.08722
23:52:29|1.08722
23:52:31|1.08722
23:52:32|1.08722
23:52:33|1.08713
23:52:33|1.08701
23:52:34|1.08701
23:52:35|1.08701
23:52:36|1.08701
23:52:37|1.08701
23:52:38|1.08701
23:52:39|1.08701
23:52:41|1.08701
23:52:42|1.08701
23:52:43|1.08701
23:52:43|1.08701
23:52:45|1.08701
23:52:46|1.08701
23:52:46|1.08701
23:52:48|1.08701
23:52:49|1.08701
23:52:50|1.08701
23:52:51|1.08701
23:52:52|1.08717
23:52:53|1.08717
23:52:54|1.08717
23:52:55|1.08717
23:52:56|1.08716
23:52:57|1.08716
23:52:58|1.08708
23:52:59|1.08708
23:53:00|1.08708
23:53:01|1.08675
23:53:02|1.08675
23:53:03|1.08675
23:53:04|1.08675
23:53:05|1.08675
23:53:06|1.08675
23:53:07|1.08675
23:53:08|1.08675
23:53:09|1.08675
23:53:10|1.08629
23:53:11|1.08622
23:53:12|1.08622
23:53:13|1.08622
23:53:15|1.08593
23:53:15|1.08592
23:53:16|1.08592
23:53:17|1.08592
23:53:18|1.08592
23:53:19|1.08575
23:53:20|1.08575
23:53:22|1.08574
23:53:22|1.08554
23:53:24|1.08547
23:53:24|1.08547
23:53:26|1.08547
23:53:27|1.08502
23:53:28|1.08502
23:53:29|1.08442
23:53:30|1.08442
23:53:31|1.08442
23:53:32|1.08442
23:53:33|1.08494
23:53:34|1.08494
23:53:35|1.08485
23:53:36|1.08487
23:53:37|1.08503
23:53:38|1.08503
23:53:39|1.08489
23:53:40|1.08489
23:53:41|1.08491
23:53:42|1.08491
23:53:43|1.08491
23:53:44|1.08491
23:53:45|1.08491
23:53:46|1.08491
23:53:48|1.0848
23:53:48|1.0848
23:53:50|1.0848
23:53:51|1.0848
23:53:52|1.08428
23:53:53|1.08428
23:53:54|1.08436
23:53:55|1.08436
23:53:56|1.08436
23:53:56|1.08436
23:53:58|1.08436
23:53:59|1.08436
23:54:00|1.08436
23:54:00|1.08436
23:54:02|1.08436
23:54:03|1.08436
23:54:04|1.08436
23:54:05|1.08436
23:54:06|1.08436
23:54:08|1.08436
23:54:08|1.08436
23:54:09|1.08436
23:54:11|1.08436
23:54:12|1.08489
23:54:13|1.08513
23:54:13|1.08513
23:54:14|1.08513
23:54:16|1.08513
23:54:17|1.08543
23:54:17|1.08543
23:54:18|1.08543
23:54:19|1.08543
23:54:21|1.08543
23:54:22|1.08543
23:54:23|1.08543
23:54:23|1.08543
23:54:25|1.08543
23:54:25|1.08543
23:54:27|1.08543
23:54:28|1.08566
23:54:28|1.08557
23:54:30|1.08538
23:54:31|1.08538
23:54:32|1.08538
23:54:33|1.08518
23:54:34|1.08529
23:54:35|1.08529
23:54:36|1.08531
23:54:37|1.08531
23:54:38|1.08531
23:54:39|1.08531
23:54:40|1.08531
23:54:41|1.08528
23:54:42|1.08529
23:54:43|1.08529
23:54:44|1.08529
23:54:45|1.08531
23:54:46|1.08529
23:54:47|1.08529
23:54:48|1.0853
23:54:49|1.0853
23:54:50|1.0853
23:54:52|1.0853
23:54:53|1.0853
23:54:54|1.08533
23:54:55|1.08533
23:54:55|1.08529
23:54:57|1.08581
23:54:58|1.08555
23:54:58|1.08615
23:55:00|1.08603
23:55:01|1.08603
23:55:02|1.08603
23:55:04|1.08597
23:55:04|1.08597
23:55:05|1.08597
23:55:06|1.08528
23:55:07|1.08528
23:55:08|1.08528
23:55:10|1.08528
23:55:10|1.08528
23:55:11|1.08475
23:55:13|1.08475
23:55:13|1.08475
23:55:14|1.08475
23:55:15|1.08504
23:55:17|1.08504
23:55:17|1.08571
23:55:19|1.08571
23:55:19|1.08543
23:55:20|1.08542
23:55:22|1.08479
23:55:22|1.08479
23:55:23|1.08479
23:55:24|1.08435
23:55:26|1.08435
23:55:26|1.08502
23:55:27|1.08502
23:55:29|1.08502
23:55:30|1.0843
23:55:31|1.08458
23:55:32|1.08454
23:55:33|1.08454
23:55:34|1.08454
23:55:35|1.08454
23:55:36|1.08454
23:55:38|1.08454
23:55:39|1.08428
23:55:40|1.08428
23:55:41|1.0842
23:55:42|1.0842
23:55:42|1.0842
23:55:44|1.0842
23:55:45|1.0842
23:55:46|1.0842
23:55:46|1.0842
23:55:48|1.0842
23:55:50|1.0842
23:55:50|1.08421
23:55:52|1.0842
23:55:53|1.0842
23:55:55|1.0842
23:55:56|1.0842
23:55:56|1.0842
23:55:57|1.0842
23:55:58|1.0842
23:55:59|1.08419
23:56:01|1.08416
23:56:01|1.08416
23:56:04|1.08416
23:56:04|1.08416
23:56:05|1.08416
23:56:06|1.08416
23:56:07|1.08416
23:56:08|1.08454
23:56:09|1.08422
23:56:10|1.08424
23:56:11|1.08416
23:56:12|1.08416
23:56:14|1.08416
23:56:14|1.08416
23:56:16|1.08461
23:56:17|1.08461
23:56:18|1.08459
23:56:19|1.08459
23:56:20|1.08461
23:56:20|1.08417
23:56:21|1.08415
23:56:23|1.08415
23:56:24|1.08415
23:56:25|1.08415
23:56:26|1.08415
23:56:27|1.08415
23:56:28|1.08415
23:56:29|1.08416
23:56:30|1.08416
23:56:31|1.08416
23:56:32|1.08483
23:56:33|1.08483
23:56:34|1.08483
23:56:35|1.08483
23:56:36|1.08483
23:56:37|1.0848
23:56:38|1.0848
23:56:39|1.08477
23:56:40|1.08476
23:56:41|1.08466
23:56:42|1.08466
23:56:43|1.08466
23:56:44|1.08466
23:56:45|1.08466
23:56:46|1.08481
23:56:47|1.08481
23:56:48|1.08481
23:56:49|1.08473
23:56:50|1.08435
23:56:51|1.08446
23:56:52|1.08446
23:56:53|1.08446
23:56:55|1.08446
23:56:56|1.08446
23:56:56|1.08469
23:56:58|1.08469
23:56:59|1.08445
23:57:00|1.08444
23:57:02|1.08444
23:57:02|1.08441
23:57:03|1.08441
23:57:05|1.08448
23:57:06|1.0845
23:57:06|1.08461
23:57:07|1.0847
23:57:09|1.08462
23:57:09|1.08435
23:57:10|1.08433
23:57:12|1.08433
23:57:12|1.08433
23:57:14|1.08433
23:57:14|1.08433
23:57:16|1.08433
23:57:17|1.08465
23:57:18|1.08434
23:57:19|1.08433
23:57:19|1.08433
23:57:21|1.08429
23:57:21|1.08418
23:57:23|1.08418
23:57:24|1.08418
23:57:25|1.08418
23:57:26|1.08418
23:57:27|1.08418
23:57:28|1.08407
23:57:29|1.08407
23:57:30|1.08427
23:57:31|1.08415
23:57:33|1.08398
23:57:34|1.08398
23:57:34|1.08383
23:57:35|1.08383
23:57:37|1.08383
23:57:38|1.08388
23:57:38|1.08388
23:57:40|1.08388
23:57:41|1.08388
23:57:41|1.08388
23:57:43|1.08383
23:57:44|1.08382
23:57:45|1.08369
23:57:46|1.08369
23:57:47|1.08383
23:57:48|1.08383
23:57:49|1.08383
23:57:50|1.08383
23:57:52|1.08447
23:57:53|1.08428
23:57:54|1.08433
23:57:55|1.08427
23:57:56|1.08427
23:57:57|1.08427
23:57:58|1.08427
23:57:59|1.08503
23:58:00|1.08484
23:58:01|1.08463
23:58:02|1.08538
23:58:03|1.08538
23:58:04|1.08463
23:58:05|1.08431
23:58:06|1.08431
23:58:07|1.08431
23:58:08|1.08431
23:58:09|1.08431
23:58:10|1.08431
23:58:11|1.08447
23:58:12|1.08447
23:58:14|1.08447
23:58:14|1.08491
23:58:15|1.08444
23:58:16|1.08483
23:58:17|1.08482
23:58:18|1.08482
23:58:19|1.08482
23:58:21|1.08482
23:58:21|1.08482
23:58:22|1.08477
23:58:24|1.08477
23:58:25|1.08467
23:58:26|1.08468
23:58:27|1.08465
23:58:27|1.08465
23:58:28|1.08465
23:58:30|1.08466
23:58:30|1.08466
23:58:32|1.08466
23:58:34|1.08501
23:58:35|1.085
23:58:36|1.085
23:58:37|1.08501
23:58:39|1.08501
23:58:39|1.08501
23:58:41|1.08501
23:58:42|1.08501
23:58:42|1.08501
23:58:44|1.08501
23:58:44|1.085
23:58:46|1.085
23:58:47|1.085
23:58:47|1.085
23:58:49|1.085
23:58:49|1.08501
23:58:51|1.08501
23:58:52|1.08501
23:58:53|1.08501
23:58:53|1.08501
23:58:55|1.085
23:58:56|1.08465
23:58:57|1.08465
23:58:58|1.08465
23:58:59|1.08465
23:59:00|1.08465
23:59:01|1.08465
23:59:02|1.08465
23:59:03|1.08465
23:59:05|1.08465
23:59:06|1.08465
23:59:06|1.08465
23:59:08|1.08465
23:59:08|1.08465
23:59:09|1.08465
23:59:10|1.08465
23:59:12|1.08465
23:59:12|1.08465
23:59:13|1.08465
23:59:14|1.08465
23:59:16|1.08465
23:59:16|1.08465
23:59:17|1.08438
23:59:18|1.08438
23:59:20|1.084
23:59:21|1.084
23:59:21|1.084
23:59:22|1.084
23:59:23|1.084
23:59:24|1.08415
23:59:26|1.08415
23:59:27|1.08414
23:59:28|1.08414
23:59:29|1.08414
23:59:30|1.08414
23:59:30|1.08414
23:59:31|1.08414
23:59:32|1.08414
23:59:33|1.08414
23:59:34|1.08424
23:59:36|1.08436
23:59:37|1.08407
23:59:38|1.08407
23:59:39|1.08407
23:59:40|1.08407
23:59:40|1.08407
23:59:41|1.08407
23:59:43|1.08407
23:59:43|1.0839
23:59:45|1.08399
23:59:45|1.0835
23:59:47|1.08384
23:59:48|1.08384
23:59:49|1.0833
23:59:49|1.0833
23:59:51|1.0833
23:59:52|1.0833
23:59:53|1.08327
23:59:54|1.084
23:59:55|1.08348
23:59:56|1.0829
23:59:57|1.0829
23:59:58|1.0829
23:59:59|1.0829